| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 5 Минут (M5) 2014.01.01 22:00 - 2016.07.08 20:59 (2014.01.01 - 2016.07.09) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | RiskSet="--------Risk Settings--------"; MoneyManagement=true; PercentRisk=3.5; Fixed_Lot=0.01; EASet="--------Expert Advisor Settings--------"; comment="CovertFX"; MagicNumber=785; Slip=3; NumOpenOrdersPerPair=3; | ||||
| Баров в истории | 188282 | Смоделировано тиков | 44032878 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 20 | ||
| Чистая прибыль | 1204.72 | Общая прибыль | 3865.93 | Общий убыток | -2661.21 |
| Прибыльность | 1.45 | Матожидание выигрыша | 2.82 | ||
| Абсолютная просадка | 7.26 | Максимальная просадка | 447.35 (25.67%) | Относительная просадка | 25.67% (447.35) |
| Всего сделок | 427 | Короткие позиции (% выигравших) | 206 (59.71%) | Длинные позиции (% выигравших) | 221 (72.40%) |
| Прибыльные сделки (% от всех) | 283 (66.28%) | Убыточные сделки (% от всех) | 144 (33.72%) | ||
| Самая большая | прибыльная сделка | 40.93 | убыточная сделка | -42.96 | |
| Средняя | прибыльная сделка | 13.66 | убыточная сделка | -18.48 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (374.80) | непрерывных проигрышей (убыток) | 10 (-94.42) | |
| Макс. | непрерывная прибыль (число выигрышей) | 374.80 (21) | непрерывный убыток (число проигрышей) | -217.64 (8) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 00:05 | buy | 1 | 0.02 | 0.88889 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 00:05 | modify | 1 | 0.02 | 0.88889 | 0.88753 | 0.88933 | ||
| 3 | 2014.01.02 00:10 | buy | 2 | 0.02 | 0.88914 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.02 00:10 | modify | 2 | 0.02 | 0.88914 | 0.88757 | 0.88983 | ||
| 5 | 2014.01.02 00:11 | t/p | 1 | 0.02 | 0.88933 | 0.88753 | 0.88933 | 0.88 | 500.88 |
| 6 | 2014.01.02 00:15 | buy | 3 | 0.02 | 0.88911 | 0.00000 | 0.00000 | ||
| 7 | 2014.01.02 00:15 | modify | 3 | 0.02 | 0.88911 | 0.88727 | 0.89013 | ||
| 8 | 2014.01.02 00:20 | buy | 4 | 0.02 | 0.88942 | 0.00000 | 0.00000 | ||
| 9 | 2014.01.02 00:20 | modify | 4 | 0.02 | 0.88942 | 0.88758 | 0.89044 | ||
| 10 | 2014.01.02 01:18 | t/p | 2 | 0.02 | 0.88983 | 0.88757 | 0.88983 | 1.38 | 502.26 |
| 11 | 2014.01.02 01:20 | buy | 5 | 0.02 | 0.88996 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.02 01:20 | modify | 5 | 0.02 | 0.88996 | 0.88787 | 0.89129 | ||
| 13 | 2014.01.02 02:23 | t/p | 3 | 0.02 | 0.89013 | 0.88727 | 0.89013 | 2.04 | 504.30 |
| 14 | 2014.01.02 03:00 | t/p | 4 | 0.02 | 0.89044 | 0.88758 | 0.89044 | 2.04 | 506.34 |
| 15 | 2014.01.02 04:49 | t/p | 5 | 0.02 | 0.89129 | 0.88787 | 0.89129 | 2.66 | 509.00 |
| 16 | 2014.01.02 16:45 | buy | 6 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.02 16:45 | modify | 6 | 0.02 | 0.89139 | 0.88582 | 0.89694 | ||
| 18 | 2014.01.02 16:50 | buy | 7 | 0.02 | 0.89118 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.02 16:50 | modify | 7 | 0.02 | 0.89118 | 0.88552 | 0.89684 | ||
| 20 | 2014.01.02 16:55 | buy | 8 | 0.02 | 0.89108 | 0.00000 | 0.00000 | ||
| 21 | 2014.01.02 16:55 | modify | 8 | 0.02 | 0.89108 | 0.88547 | 0.89667 | ||
| 22 | 2014.01.03 04:45 | close | 6 | 0.02 | 0.89164 | 0.88582 | 0.89694 | 0.53 | 509.53 |
| 23 | 2014.01.03 04:50 | close | 7 | 0.02 | 0.89128 | 0.88552 | 0.89684 | 0.23 | 509.77 |
| 24 | 2014.01.03 04:55 | close | 8 | 0.02 | 0.89154 | 0.88547 | 0.89667 | 0.95 | 510.72 |
| 25 | 2014.01.03 06:25 | buy | 9 | 0.02 | 0.89713 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.03 06:25 | modify | 9 | 0.02 | 0.89713 | 0.89159 | 0.90265 | ||
| 27 | 2014.01.03 06:30 | buy | 10 | 0.02 | 0.89714 | 0.00000 | 0.00000 | ||
| 28 | 2014.01.03 06:30 | modify | 10 | 0.02 | 0.89714 | 0.89173 | 0.90250 | ||
| 29 | 2014.01.03 06:35 | buy | 11 | 0.02 | 0.89700 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.03 06:35 | modify | 11 | 0.02 | 0.89700 | 0.89159 | 0.90236 | ||
| 31 | 2014.01.03 18:25 | close | 9 | 0.02 | 0.89781 | 0.89159 | 0.90265 | 1.36 | 512.08 |
| 32 | 2014.01.03 18:31 | close | 10 | 0.02 | 0.89734 | 0.89173 | 0.90250 | 0.40 | 512.48 |
| 33 | 2014.01.03 18:35 | close | 11 | 0.02 | 0.89734 | 0.89159 | 0.90236 | 0.68 | 513.16 |
| 34 | 2014.01.10 16:25 | buy | 12 | 0.02 | 0.89398 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.10 16:25 | modify | 12 | 0.02 | 0.89398 | 0.88851 | 0.89940 | ||
| 36 | 2014.01.10 16:30 | buy | 13 | 0.02 | 0.89366 | 0.00000 | 0.00000 | ||
| 37 | 2014.01.10 16:30 | modify | 13 | 0.02 | 0.89366 | 0.88819 | 0.89908 | ||
| 38 | 2014.01.10 16:35 | buy | 14 | 0.02 | 0.89433 | 0.00000 | 0.00000 | ||
| 39 | 2014.01.10 16:35 | modify | 14 | 0.02 | 0.89433 | 0.88886 | 0.89975 | ||
| 40 | 2014.01.10 17:06 | t/p | 13 | 0.02 | 0.89908 | 0.88819 | 0.89908 | 10.84 | 524.00 |
| 41 | 2014.01.10 17:06 | t/p | 12 | 0.02 | 0.89940 | 0.88851 | 0.89940 | 10.84 | 534.84 |
| 42 | 2014.01.10 17:06 | t/p | 14 | 0.02 | 0.89975 | 0.88886 | 0.89975 | 10.84 | 545.68 |
| 43 | 2014.01.10 17:45 | buy | 15 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.10 17:45 | modify | 15 | 0.02 | 0.89824 | 0.89110 | 0.90569 | ||
| 45 | 2014.01.13 00:01 | close | 15 | 0.02 | 0.89975 | 0.89110 | 0.90569 | 3.05 | 548.73 |
| 46 | 2014.01.22 02:35 | buy | 16 | 0.02 | 0.88518 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.22 02:35 | modify | 16 | 0.02 | 0.88518 | 0.87939 | 0.89100 | ||
| 48 | 2014.01.22 02:40 | buy | 17 | 0.02 | 0.88500 | 0.00000 | 0.00000 | ||
| 49 | 2014.01.22 02:40 | modify | 17 | 0.02 | 0.88500 | 0.87918 | 0.89086 | ||
| 50 | 2014.01.22 02:45 | buy | 18 | 0.02 | 0.88541 | 0.00000 | 0.00000 | ||
| 51 | 2014.01.22 02:45 | modify | 18 | 0.02 | 0.88541 | 0.87949 | 0.89139 | ||
| 52 | 2014.01.22 14:35 | close | 16 | 0.02 | 0.88734 | 0.87939 | 0.89100 | 4.32 | 553.05 |
| 53 | 2014.01.22 14:40 | close | 17 | 0.02 | 0.88750 | 0.87918 | 0.89086 | 5.00 | 558.05 |
| 54 | 2014.01.22 14:45 | close | 18 | 0.02 | 0.88791 | 0.87949 | 0.89139 | 5.00 | 563.05 |
| 55 | 2014.01.23 04:00 | sell | 19 | 0.02 | 0.87945 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.23 04:00 | modify | 19 | 0.02 | 0.87945 | 0.88418 | 0.87492 | ||
| 57 | 2014.01.23 04:05 | sell | 20 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 58 | 2014.01.23 04:05 | modify | 20 | 0.02 | 0.87965 | 0.88452 | 0.87495 | ||
| 59 | 2014.01.23 04:10 | sell | 21 | 0.02 | 0.88027 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.23 04:10 | modify | 21 | 0.02 | 0.88027 | 0.88514 | 0.87557 | ||
| 61 | 2014.01.23 19:23 | t/p | 21 | 0.02 | 0.87557 | 0.88514 | 0.87557 | 9.40 | 572.45 |
| 62 | 2014.01.23 19:24 | t/p | 19 | 0.02 | 0.87492 | 0.88418 | 0.87492 | 9.06 | 581.51 |
| 63 | 2014.01.23 19:24 | t/p | 20 | 0.02 | 0.87495 | 0.88452 | 0.87495 | 9.40 | 590.91 |
| 64 | 2014.01.24 07:00 | sell | 22 | 0.02 | 0.87161 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.24 07:00 | modify | 22 | 0.02 | 0.87161 | 0.87713 | 0.86612 | ||
| 66 | 2014.01.24 07:05 | sell | 23 | 0.02 | 0.87055 | 0.00000 | 0.00000 | ||
| 67 | 2014.01.24 07:05 | modify | 23 | 0.02 | 0.87055 | 0.87622 | 0.86488 | ||
| 68 | 2014.01.24 07:10 | sell | 24 | 0.02 | 0.86970 | 0.00000 | 0.00000 | ||
| 69 | 2014.01.24 07:10 | modify | 24 | 0.02 | 0.86970 | 0.87586 | 0.86344 | ||
| 70 | 2014.01.27 13:56 | close | 24 | 0.02 | 0.87487 | 0.87586 | 0.86344 | -10.46 | 580.45 |
| 71 | 2014.01.27 14:17 | close | 23 | 0.02 | 0.87524 | 0.87622 | 0.86488 | -9.50 | 570.96 |
| 72 | 2014.01.28 02:34 | close | 22 | 0.02 | 0.87619 | 0.87713 | 0.86612 | -9.39 | 561.56 |
| 73 | 2014.02.04 05:35 | buy | 25 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.04 05:35 | modify | 25 | 0.02 | 0.88254 | 0.87547 | 0.88991 | ||
| 75 | 2014.02.04 09:12 | t/p | 25 | 0.02 | 0.88991 | 0.87547 | 0.88991 | 14.74 | 576.30 |
| 76 | 2014.02.06 02:50 | buy | 26 | 0.02 | 0.89752 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.06 02:50 | modify | 26 | 0.02 | 0.89752 | 0.89228 | 0.90267 | ||
| 78 | 2014.02.06 02:55 | buy | 27 | 0.02 | 0.89718 | 0.00000 | 0.00000 | ||
| 79 | 2014.02.06 02:55 | modify | 27 | 0.02 | 0.89718 | 0.89194 | 0.90233 | ||
| 80 | 2014.02.06 03:00 | buy | 28 | 0.02 | 0.89802 | 0.00000 | 0.00000 | ||
| 81 | 2014.02.06 03:00 | modify | 28 | 0.02 | 0.89802 | 0.89277 | 0.90318 | ||
| 82 | 2014.02.06 15:22 | close | 27 | 0.02 | 0.89721 | 0.89194 | 0.90233 | 0.06 | 576.36 |
| 83 | 2014.02.06 15:28 | close | 26 | 0.02 | 0.89758 | 0.89228 | 0.90267 | 0.12 | 576.48 |
| 84 | 2014.02.07 03:04 | close | 28 | 0.02 | 0.89359 | 0.89277 | 0.90318 | -8.83 | 567.65 |
| 85 | 2014.02.07 15:55 | buy | 29 | 0.02 | 0.89951 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.07 15:55 | modify | 29 | 0.02 | 0.89951 | 0.89395 | 0.90505 | ||
| 87 | 2014.02.07 16:00 | buy | 30 | 0.02 | 0.89891 | 0.00000 | 0.00000 | ||
| 88 | 2014.02.07 16:00 | modify | 30 | 0.02 | 0.89891 | 0.89313 | 0.90472 | ||
| 89 | 2014.02.07 16:05 | buy | 31 | 0.02 | 0.89766 | 0.00000 | 0.00000 | ||
| 90 | 2014.02.07 16:05 | modify | 31 | 0.02 | 0.89766 | 0.89188 | 0.90347 | ||
| 91 | 2014.02.07 16:31 | close | 29 | 0.02 | 0.89493 | 0.89395 | 0.90505 | -9.16 | 558.50 |
| 92 | 2014.02.10 01:40 | close | 30 | 0.02 | 0.89408 | 0.89313 | 0.90472 | -9.63 | 548.87 |
| 93 | 2014.02.10 08:05 | close | 31 | 0.02 | 0.89284 | 0.89188 | 0.90347 | -9.61 | 539.26 |
| 94 | 2014.02.11 03:05 | buy | 32 | 0.02 | 0.90089 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.11 03:05 | modify | 32 | 0.02 | 0.90089 | 0.89536 | 0.90639 | ||
| 96 | 2014.02.11 03:10 | buy | 33 | 0.02 | 0.90059 | 0.00000 | 0.00000 | ||
| 97 | 2014.02.11 03:10 | modify | 33 | 0.02 | 0.90059 | 0.89458 | 0.90668 | ||
| 98 | 2014.02.11 03:15 | buy | 34 | 0.02 | 0.90039 | 0.00000 | 0.00000 | ||
| 99 | 2014.02.11 03:15 | modify | 34 | 0.02 | 0.90039 | 0.89438 | 0.90648 | ||
| 100 | 2014.02.11 15:05 | close | 32 | 0.02 | 0.90284 | 0.89536 | 0.90639 | 3.90 | 543.16 |
| 101 | 2014.02.11 15:10 | close | 33 | 0.02 | 0.90294 | 0.89458 | 0.90668 | 4.70 | 547.86 |
| 102 | 2014.02.11 15:15 | close | 34 | 0.02 | 0.90295 | 0.89438 | 0.90648 | 5.12 | 552.98 |
| 103 | 2014.02.20 03:50 | sell | 35 | 0.02 | 0.89534 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.20 03:50 | modify | 35 | 0.02 | 0.89534 | 0.90071 | 0.89004 | ||
| 105 | 2014.02.20 03:55 | sell | 36 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
| 106 | 2014.02.20 03:55 | modify | 36 | 0.02 | 0.89500 | 0.90057 | 0.88945 | ||
| 107 | 2014.02.20 04:00 | sell | 37 | 0.02 | 0.89546 | 0.00000 | 0.00000 | ||
| 108 | 2014.02.20 04:00 | modify | 37 | 0.02 | 0.89546 | 0.90103 | 0.88991 | ||
| 109 | 2014.02.20 21:45 | close | 36 | 0.02 | 0.89997 | 0.90057 | 0.88945 | -9.94 | 543.04 |
| 110 | 2014.02.20 21:45 | close | 35 | 0.02 | 0.89997 | 0.90071 | 0.89004 | -9.26 | 533.78 |
| 111 | 2014.02.20 22:21 | close | 37 | 0.02 | 0.90030 | 0.90103 | 0.88991 | -9.68 | 524.10 |
| 112 | 2014.03.06 03:10 | buy | 38 | 0.02 | 0.90279 | 0.00000 | 0.00000 | ||
| 113 | 2014.03.06 03:10 | modify | 38 | 0.02 | 0.90279 | 0.89763 | 0.90785 | ||
| 114 | 2014.03.06 03:15 | buy | 39 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 115 | 2014.03.06 03:15 | modify | 39 | 0.02 | 0.90298 | 0.89781 | 0.90805 | ||
| 116 | 2014.03.06 03:20 | buy | 40 | 0.02 | 0.90277 | 0.00000 | 0.00000 | ||
| 117 | 2014.03.06 03:20 | modify | 40 | 0.02 | 0.90277 | 0.89760 | 0.90784 | ||
| 118 | 2014.03.06 15:10 | close | 38 | 0.02 | 0.90614 | 0.89763 | 0.90785 | 6.70 | 530.80 |
| 119 | 2014.03.06 15:15 | close | 39 | 0.02 | 0.90611 | 0.89781 | 0.90805 | 6.26 | 537.06 |
| 120 | 2014.03.06 15:20 | close | 40 | 0.02 | 0.90639 | 0.89760 | 0.90784 | 7.24 | 544.30 |
| 121 | 2014.03.13 02:35 | buy | 41 | 0.02 | 0.90623 | 0.00000 | 0.00000 | ||
| 122 | 2014.03.13 02:35 | modify | 41 | 0.02 | 0.90623 | 0.89924 | 0.91351 | ||
| 123 | 2014.03.13 02:40 | buy | 42 | 0.02 | 0.90634 | 0.00000 | 0.00000 | ||
| 124 | 2014.03.13 02:40 | modify | 42 | 0.02 | 0.90634 | 0.89954 | 0.91339 | ||
| 125 | 2014.03.13 02:45 | buy | 43 | 0.02 | 0.90654 | 0.00000 | 0.00000 | ||
| 126 | 2014.03.13 02:45 | modify | 43 | 0.02 | 0.90654 | 0.89974 | 0.91359 | ||
| 127 | 2014.03.13 14:41 | close | 41 | 0.02 | 0.90634 | 0.89924 | 0.91351 | 0.22 | 544.52 |
| 128 | 2014.03.13 14:42 | close | 42 | 0.02 | 0.90664 | 0.89954 | 0.91339 | 0.60 | 545.12 |
| 129 | 2014.03.13 14:50 | close | 43 | 0.02 | 0.90671 | 0.89974 | 0.91359 | 0.34 | 545.46 |
| 130 | 2014.03.19 20:10 | sell | 44 | 0.02 | 0.90701 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.19 20:10 | modify | 44 | 0.02 | 0.90701 | 0.91230 | 0.90180 | ||
| 132 | 2014.03.19 20:15 | sell | 45 | 0.02 | 0.90598 | 0.00000 | 0.00000 | ||
| 133 | 2014.03.19 20:15 | modify | 45 | 0.02 | 0.90598 | 0.91154 | 0.90044 | ||
| 134 | 2014.03.19 20:20 | sell | 46 | 0.02 | 0.90538 | 0.00000 | 0.00000 | ||
| 135 | 2014.03.19 20:20 | modify | 46 | 0.02 | 0.90538 | 0.91159 | 0.89906 | ||
| 136 | 2014.03.20 02:15 | t/p | 44 | 0.02 | 0.90180 | 0.91230 | 0.90180 | 10.07 | 555.53 |
| 137 | 2014.03.20 03:27 | t/p | 45 | 0.02 | 0.90044 | 0.91154 | 0.90044 | 10.73 | 566.26 |
| 138 | 2014.03.23 23:07 | close | 46 | 0.02 | 0.91078 | 0.91159 | 0.89906 | -11.27 | 554.99 |
| 139 | 2014.04.10 04:35 | buy | 47 | 0.02 | 0.94368 | 0.00000 | 0.00000 | ||
| 140 | 2014.04.10 04:35 | modify | 47 | 0.02 | 0.94368 | 0.93818 | 0.94915 | ||
| 141 | 2014.04.10 04:40 | buy | 48 | 0.02 | 0.94379 | 0.00000 | 0.00000 | ||
| 142 | 2014.04.10 04:40 | modify | 48 | 0.02 | 0.94379 | 0.93831 | 0.94923 | ||
| 143 | 2014.04.10 04:45 | buy | 49 | 0.02 | 0.94348 | 0.00000 | 0.00000 | ||
| 144 | 2014.04.10 04:45 | modify | 49 | 0.02 | 0.94348 | 0.93820 | 0.94868 | ||
| 145 | 2014.04.11 03:02 | close | 48 | 0.02 | 0.93926 | 0.93831 | 0.94923 | -9.03 | 545.96 |
| 146 | 2014.04.11 03:05 | close | 49 | 0.02 | 0.93843 | 0.93820 | 0.94868 | -10.07 | 535.90 |
| 147 | 2014.04.11 03:05 | close | 47 | 0.02 | 0.93843 | 0.93818 | 0.94915 | -10.47 | 525.43 |
| 148 | 2014.04.23 04:35 | sell | 50 | 0.02 | 0.93226 | 0.00000 | 0.00000 | ||
| 149 | 2014.04.23 04:35 | modify | 50 | 0.02 | 0.93226 | 0.93710 | 0.92760 | ||
| 150 | 2014.04.23 04:40 | sell | 51 | 0.02 | 0.93233 | 0.00000 | 0.00000 | ||
| 151 | 2014.04.23 04:40 | modify | 51 | 0.02 | 0.93233 | 0.93750 | 0.92727 | ||
| 152 | 2014.04.23 04:45 | sell | 52 | 0.02 | 0.93190 | 0.00000 | 0.00000 | ||
| 153 | 2014.04.23 04:45 | modify | 52 | 0.02 | 0.93190 | 0.93706 | 0.92684 | ||
| 154 | 2014.04.23 08:29 | t/p | 50 | 0.02 | 0.92760 | 0.93710 | 0.92760 | 9.32 | 534.75 |
| 155 | 2014.04.23 10:20 | t/p | 51 | 0.02 | 0.92727 | 0.93750 | 0.92727 | 10.12 | 544.87 |
| 156 | 2014.04.24 13:12 | t/p | 52 | 0.02 | 0.92684 | 0.93706 | 0.92684 | 9.77 | 554.64 |
| 157 | 2014.05.02 15:45 | sell | 53 | 0.02 | 0.92074 | 0.00000 | 0.00000 | ||
| 158 | 2014.05.02 15:45 | modify | 53 | 0.02 | 0.92074 | 0.92631 | 0.91519 | ||
| 159 | 2014.05.02 15:50 | sell | 54 | 0.02 | 0.92135 | 0.00000 | 0.00000 | ||
| 160 | 2014.05.02 15:50 | modify | 54 | 0.02 | 0.92135 | 0.92692 | 0.91580 | ||
| 161 | 2014.05.02 15:55 | sell | 55 | 0.02 | 0.92185 | 0.00000 | 0.00000 | ||
| 162 | 2014.05.02 15:55 | modify | 55 | 0.02 | 0.92185 | 0.92742 | 0.91630 | ||
| 163 | 2014.05.02 17:29 | close | 53 | 0.02 | 0.92549 | 0.92631 | 0.91519 | -9.50 | 545.14 |
| 164 | 2014.05.02 17:41 | close | 55 | 0.02 | 0.92680 | 0.92742 | 0.91630 | -9.90 | 535.24 |
| 165 | 2014.05.02 17:41 | close | 54 | 0.02 | 0.92680 | 0.92692 | 0.91580 | -10.90 | 524.34 |
| 166 | 2014.05.02 17:45 | buy | 56 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
| 167 | 2014.05.02 17:45 | modify | 56 | 0.02 | 0.92725 | 0.92199 | 0.93243 | ||
| 168 | 2014.05.02 17:50 | buy | 57 | 0.02 | 0.92738 | 0.00000 | 0.00000 | ||
| 169 | 2014.05.02 17:50 | modify | 57 | 0.02 | 0.92738 | 0.92233 | 0.93229 | ||
| 170 | 2014.05.02 18:00 | buy | 58 | 0.02 | 0.92649 | 0.00000 | 0.00000 | ||
| 171 | 2014.05.02 18:00 | modify | 58 | 0.02 | 0.92649 | 0.92144 | 0.93140 | ||
| 172 | 2014.05.05 00:00 | close | 58 | 0.02 | 0.92856 | 0.92144 | 0.93140 | 4.17 | 528.51 |
| 173 | 2014.05.05 00:00 | close | 57 | 0.02 | 0.92856 | 0.92233 | 0.93229 | 2.39 | 530.90 |
| 174 | 2014.05.05 00:00 | close | 56 | 0.02 | 0.92856 | 0.92199 | 0.93243 | 2.65 | 533.55 |
| 175 | 2014.06.18 22:20 | buy | 59 | 0.02 | 0.93883 | 0.00000 | 0.00000 | ||
| 176 | 2014.06.18 22:20 | modify | 59 | 0.02 | 0.93883 | 0.93290 | 0.94481 | ||
| 177 | 2014.06.18 22:25 | buy | 60 | 0.02 | 0.93924 | 0.00000 | 0.00000 | ||
| 178 | 2014.06.18 22:25 | modify | 60 | 0.02 | 0.93924 | 0.93331 | 0.94522 | ||
| 179 | 2014.06.18 22:30 | buy | 61 | 0.02 | 0.93998 | 0.00000 | 0.00000 | ||
| 180 | 2014.06.18 22:30 | modify | 61 | 0.02 | 0.93998 | 0.93364 | 0.94647 | ||
| 181 | 2014.06.19 10:20 | close | 59 | 0.02 | 0.94177 | 0.93290 | 0.94481 | 5.98 | 539.53 |
| 182 | 2014.06.19 10:25 | close | 60 | 0.02 | 0.94159 | 0.93331 | 0.94522 | 4.80 | 544.33 |
| 183 | 2014.06.19 10:30 | close | 61 | 0.02 | 0.94172 | 0.93364 | 0.94647 | 3.58 | 547.91 |
| 184 | 2014.06.23 05:30 | buy | 62 | 0.02 | 0.94389 | 0.00000 | 0.00000 | ||
| 185 | 2014.06.23 05:30 | modify | 62 | 0.02 | 0.94389 | 0.93888 | 0.94876 | ||
| 186 | 2014.06.23 05:35 | buy | 63 | 0.02 | 0.94428 | 0.00000 | 0.00000 | ||
| 187 | 2014.06.23 05:35 | modify | 63 | 0.02 | 0.94428 | 0.93926 | 0.94917 | ||
| 188 | 2014.06.23 05:40 | buy | 64 | 0.02 | 0.94427 | 0.00000 | 0.00000 | ||
| 189 | 2014.06.23 05:40 | modify | 64 | 0.02 | 0.94427 | 0.93913 | 0.94929 | ||
| 190 | 2014.06.24 10:04 | close | 63 | 0.02 | 0.94015 | 0.93926 | 0.94917 | -8.23 | 539.68 |
| 191 | 2014.06.24 10:10 | close | 64 | 0.02 | 0.94009 | 0.93913 | 0.94929 | -8.33 | 531.35 |
| 192 | 2014.06.24 10:11 | close | 62 | 0.02 | 0.93983 | 0.93888 | 0.94876 | -8.09 | 523.27 |
| 193 | 2014.07.03 04:05 | sell | 65 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
| 194 | 2014.07.03 04:05 | modify | 65 | 0.02 | 0.93800 | 0.94357 | 0.93245 | ||
| 195 | 2014.07.03 04:10 | sell | 66 | 0.02 | 0.93913 | 0.00000 | 0.00000 | ||
| 196 | 2014.07.03 04:10 | modify | 66 | 0.02 | 0.93913 | 0.94470 | 0.93358 | ||
| 197 | 2014.07.03 04:15 | sell | 67 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
| 198 | 2014.07.03 04:15 | modify | 67 | 0.02 | 0.93865 | 0.94422 | 0.93310 | ||
| 199 | 2014.07.03 15:30 | t/p | 66 | 0.02 | 0.93358 | 0.94470 | 0.93358 | 11.10 | 534.37 |
| 200 | 2014.07.03 15:31 | t/p | 67 | 0.02 | 0.93310 | 0.94422 | 0.93310 | 11.10 | 545.47 |
| 201 | 2014.07.10 03:06 | close | 65 | 0.02 | 0.94292 | 0.94357 | 0.93245 | -10.66 | 534.81 |
| 202 | 2014.07.23 04:40 | buy | 68 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
| 203 | 2014.07.23 04:40 | modify | 68 | 0.02 | 0.94358 | 0.93871 | 0.94828 | ||
| 204 | 2014.07.23 04:45 | buy | 69 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 205 | 2014.07.23 04:45 | modify | 69 | 0.02 | 0.94332 | 0.93828 | 0.94822 | ||
| 206 | 2014.07.23 04:50 | buy | 70 | 0.02 | 0.94362 | 0.00000 | 0.00000 | ||
| 207 | 2014.07.23 04:50 | modify | 70 | 0.02 | 0.94362 | 0.93858 | 0.94852 | ||
| 208 | 2014.07.23 16:40 | close | 68 | 0.02 | 0.94478 | 0.93871 | 0.94828 | 2.40 | 537.21 |
| 209 | 2014.07.23 16:45 | close | 69 | 0.02 | 0.94482 | 0.93828 | 0.94822 | 3.00 | 540.21 |
| 210 | 2014.07.23 16:50 | close | 70 | 0.02 | 0.94490 | 0.93858 | 0.94852 | 2.56 | 542.77 |
| 211 | 2014.08.07 04:35 | sell | 71 | 0.02 | 0.93033 | 0.00000 | 0.00000 | ||
| 212 | 2014.08.07 04:35 | modify | 71 | 0.02 | 0.93033 | 0.93512 | 0.92573 | ||
| 213 | 2014.08.07 04:40 | sell | 72 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 214 | 2014.08.07 04:40 | modify | 72 | 0.02 | 0.93010 | 0.93508 | 0.92527 | ||
| 215 | 2014.08.07 04:45 | sell | 73 | 0.02 | 0.93015 | 0.00000 | 0.00000 | ||
| 216 | 2014.08.07 04:45 | modify | 73 | 0.02 | 0.93015 | 0.93543 | 0.92496 | ||
| 217 | 2014.08.08 04:32 | t/p | 71 | 0.02 | 0.92573 | 0.93512 | 0.92573 | 9.08 | 551.85 |
| 218 | 2014.08.08 04:33 | t/p | 72 | 0.02 | 0.92527 | 0.93508 | 0.92527 | 9.54 | 561.39 |
| 219 | 2014.08.08 04:33 | t/p | 73 | 0.02 | 0.92496 | 0.93543 | 0.92496 | 10.26 | 571.66 |
| 220 | 2014.09.09 16:05 | sell | 74 | 0.02 | 0.92367 | 0.00000 | 0.00000 | ||
| 221 | 2014.09.09 16:05 | modify | 74 | 0.02 | 0.92367 | 0.92876 | 0.91871 | ||
| 222 | 2014.09.09 16:10 | sell | 75 | 0.02 | 0.92273 | 0.00000 | 0.00000 | ||
| 223 | 2014.09.09 16:10 | modify | 75 | 0.02 | 0.92273 | 0.92833 | 0.91715 | ||
| 224 | 2014.09.09 16:15 | sell | 76 | 0.02 | 0.92355 | 0.00000 | 0.00000 | ||
| 225 | 2014.09.09 16:15 | modify | 76 | 0.02 | 0.92355 | 0.92915 | 0.91797 | ||
| 226 | 2014.09.10 05:10 | t/p | 74 | 0.02 | 0.91871 | 0.92876 | 0.91871 | 9.80 | 581.46 |
| 227 | 2014.09.10 05:14 | t/p | 76 | 0.02 | 0.91797 | 0.92915 | 0.91797 | 11.04 | 592.50 |
| 228 | 2014.09.10 05:32 | t/p | 75 | 0.02 | 0.91715 | 0.92833 | 0.91715 | 11.04 | 603.55 |
| 229 | 2014.09.11 04:35 | buy | 77 | 0.02 | 0.92147 | 0.00000 | 0.00000 | ||
| 230 | 2014.09.11 04:35 | modify | 77 | 0.02 | 0.92147 | 0.91610 | 0.92678 | ||
| 231 | 2014.09.11 04:40 | buy | 78 | 0.02 | 0.92132 | 0.00000 | 0.00000 | ||
| 232 | 2014.09.11 04:40 | modify | 78 | 0.02 | 0.92132 | 0.91595 | 0.92663 | ||
| 233 | 2014.09.11 04:45 | buy | 79 | 0.02 | 0.92109 | 0.00000 | 0.00000 | ||
| 234 | 2014.09.11 04:45 | modify | 79 | 0.02 | 0.92109 | 0.91562 | 0.92651 | ||
| 235 | 2014.09.11 09:05 | close | 77 | 0.02 | 0.91709 | 0.91610 | 0.92678 | -8.76 | 594.79 |
| 236 | 2014.09.11 09:28 | close | 78 | 0.02 | 0.91690 | 0.91595 | 0.92663 | -8.84 | 585.95 |
| 237 | 2014.09.11 09:41 | close | 79 | 0.02 | 0.91639 | 0.91562 | 0.92651 | -9.40 | 576.55 |
| 238 | 2014.09.16 18:55 | buy | 80 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
| 239 | 2014.09.16 18:55 | modify | 80 | 0.02 | 0.90827 | 0.90308 | 0.91336 | ||
| 240 | 2014.09.16 19:00 | buy | 81 | 0.02 | 0.90902 | 0.00000 | 0.00000 | ||
| 241 | 2014.09.16 19:00 | modify | 81 | 0.02 | 0.90902 | 0.90243 | 0.91581 | ||
| 242 | 2014.09.16 19:05 | buy | 82 | 0.02 | 0.90863 | 0.00000 | 0.00000 | ||
| 243 | 2014.09.16 19:05 | modify | 82 | 0.02 | 0.90863 | 0.90204 | 0.91542 | ||
| 244 | 2014.09.17 18:12 | close | 80 | 0.02 | 0.90398 | 0.90308 | 0.91336 | -8.55 | 568.00 |
| 245 | 2014.09.17 18:25 | close | 81 | 0.02 | 0.90326 | 0.90243 | 0.91581 | -11.49 | 556.51 |
| 246 | 2014.09.17 18:28 | close | 82 | 0.02 | 0.90282 | 0.90204 | 0.91542 | -11.59 | 544.92 |
| 247 | 2014.09.30 06:30 | buy | 83 | 0.02 | 0.87678 | 0.00000 | 0.00000 | ||
| 248 | 2014.09.30 06:30 | modify | 83 | 0.02 | 0.87678 | 0.87193 | 0.88146 | ||
| 249 | 2014.09.30 11:40 | close | 83 | 0.02 | 0.87283 | 0.87193 | 0.88146 | -7.90 | 537.02 |
| 250 | 2014.10.01 04:35 | sell | 84 | 0.02 | 0.86817 | 0.00000 | 0.00000 | ||
| 251 | 2014.10.01 04:35 | modify | 84 | 0.02 | 0.86817 | 0.87337 | 0.86307 | ||
| 252 | 2014.10.01 04:40 | sell | 85 | 0.02 | 0.86868 | 0.00000 | 0.00000 | ||
| 253 | 2014.10.01 04:40 | modify | 85 | 0.02 | 0.86868 | 0.87388 | 0.86358 | ||
| 254 | 2014.10.01 04:45 | sell | 86 | 0.02 | 0.86942 | 0.00000 | 0.00000 | ||
| 255 | 2014.10.01 04:45 | modify | 86 | 0.02 | 0.86942 | 0.87462 | 0.86432 | ||
| 256 | 2014.10.01 11:51 | close | 84 | 0.02 | 0.87266 | 0.87337 | 0.86307 | -8.98 | 528.04 |
| 257 | 2014.10.01 17:01 | close | 86 | 0.02 | 0.87378 | 0.87462 | 0.86432 | -8.72 | 519.32 |
| 258 | 2014.10.01 17:01 | close | 85 | 0.02 | 0.87378 | 0.87388 | 0.86358 | -10.20 | 509.12 |
| 259 | 2014.10.02 05:20 | buy | 87 | 0.02 | 0.87987 | 0.00000 | 0.00000 | ||
| 260 | 2014.10.02 05:20 | modify | 87 | 0.02 | 0.87987 | 0.87505 | 0.88451 | ||
| 261 | 2014.10.02 19:36 | close | 87 | 0.02 | 0.87988 | 0.87505 | 0.88451 | 0.02 | 509.14 |
| 262 | 2014.10.03 15:45 | sell | 88 | 0.02 | 0.87103 | 0.00000 | 0.00000 | ||
| 263 | 2014.10.03 15:45 | modify | 88 | 0.02 | 0.87103 | 0.87661 | 0.86547 | ||
| 264 | 2014.10.03 15:50 | sell | 89 | 0.02 | 0.87109 | 0.00000 | 0.00000 | ||
| 265 | 2014.10.03 15:50 | modify | 89 | 0.02 | 0.87109 | 0.87667 | 0.86553 | ||
| 266 | 2014.10.03 15:55 | sell | 90 | 0.02 | 0.87129 | 0.00000 | 0.00000 | ||
| 267 | 2014.10.03 15:55 | modify | 90 | 0.02 | 0.87129 | 0.87687 | 0.86573 | ||
| 268 | 2014.10.03 17:28 | t/p | 90 | 0.02 | 0.86573 | 0.87687 | 0.86573 | 11.12 | 520.26 |
| 269 | 2014.10.03 17:28 | t/p | 89 | 0.02 | 0.86553 | 0.87667 | 0.86553 | 11.12 | 531.38 |
| 270 | 2014.10.03 17:28 | t/p | 88 | 0.02 | 0.86547 | 0.87661 | 0.86547 | 11.12 | 542.50 |
| 271 | 2014.10.03 17:30 | sell | 91 | 0.02 | 0.86525 | 0.00000 | 0.00000 | ||
| 272 | 2014.10.03 17:30 | modify | 91 | 0.02 | 0.86525 | 0.87182 | 0.85849 | ||
| 273 | 2014.10.03 17:35 | sell | 92 | 0.02 | 0.86581 | 0.00000 | 0.00000 | ||
| 274 | 2014.10.03 17:35 | modify | 92 | 0.02 | 0.86581 | 0.87238 | 0.85905 | ||
| 275 | 2014.10.03 17:40 | sell | 93 | 0.02 | 0.86540 | 0.00000 | 0.00000 | ||
| 276 | 2014.10.03 17:40 | modify | 93 | 0.02 | 0.86540 | 0.87197 | 0.85864 | ||
| 277 | 2014.10.06 09:14 | close | 91 | 0.02 | 0.87088 | 0.87182 | 0.85849 | -11.38 | 531.13 |
| 278 | 2014.10.06 09:20 | close | 93 | 0.02 | 0.87132 | 0.87197 | 0.85864 | -11.96 | 519.17 |
| 279 | 2014.10.06 09:33 | close | 92 | 0.02 | 0.87147 | 0.87238 | 0.85905 | -11.44 | 507.73 |
| 280 | 2014.10.08 21:15 | buy | 94 | 0.02 | 0.88167 | 0.00000 | 0.00000 | ||
| 281 | 2014.10.08 21:15 | modify | 94 | 0.02 | 0.88167 | 0.87477 | 0.88884 | ||
| 282 | 2014.10.08 21:20 | buy | 95 | 0.02 | 0.88080 | 0.00000 | 0.00000 | ||
| 283 | 2014.10.08 21:20 | modify | 95 | 0.02 | 0.88080 | 0.87390 | 0.88797 | ||
| 284 | 2014.10.08 21:30 | buy | 96 | 0.02 | 0.88189 | 0.00000 | 0.00000 | ||
| 285 | 2014.10.08 21:30 | modify | 96 | 0.02 | 0.88189 | 0.87499 | 0.88906 | ||
| 286 | 2014.10.09 06:27 | t/p | 95 | 0.02 | 0.88797 | 0.87390 | 0.88797 | 14.44 | 522.17 |
| 287 | 2014.10.09 09:15 | close | 94 | 0.02 | 0.88642 | 0.87477 | 0.88884 | 9.60 | 531.77 |
| 288 | 2014.10.09 09:30 | close | 96 | 0.02 | 0.88650 | 0.87499 | 0.88906 | 9.32 | 541.09 |
| 289 | 2014.10.09 19:00 | sell | 97 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
| 290 | 2014.10.09 19:00 | modify | 97 | 0.02 | 0.87767 | 0.88390 | 0.87132 | ||
| 291 | 2014.10.09 19:05 | sell | 98 | 0.02 | 0.87731 | 0.00000 | 0.00000 | ||
| 292 | 2014.10.09 19:05 | modify | 98 | 0.02 | 0.87731 | 0.88334 | 0.87120 | ||
| 293 | 2014.10.09 19:20 | sell | 99 | 0.02 | 0.87717 | 0.00000 | 0.00000 | ||
| 294 | 2014.10.09 19:20 | modify | 99 | 0.02 | 0.87717 | 0.88257 | 0.87183 | ||
| 295 | 2014.10.10 11:11 | t/p | 99 | 0.02 | 0.87183 | 0.88257 | 0.87183 | 10.56 | 551.65 |
| 296 | 2014.10.10 11:12 | t/p | 97 | 0.02 | 0.87132 | 0.88390 | 0.87132 | 12.58 | 564.23 |
| 297 | 2014.10.10 11:13 | t/p | 98 | 0.02 | 0.87120 | 0.88334 | 0.87120 | 12.10 | 576.33 |
| 298 | 2014.10.13 04:35 | buy | 100 | 0.02 | 0.87126 | 0.00000 | 0.00000 | ||
| 299 | 2014.10.13 04:35 | modify | 100 | 0.02 | 0.87126 | 0.86608 | 0.87633 | ||
| 300 | 2014.10.13 13:26 | t/p | 100 | 0.02 | 0.87633 | 0.86608 | 0.87633 | 10.14 | 586.47 |
| 301 | 2014.10.14 05:20 | buy | 101 | 0.02 | 0.87940 | 0.00000 | 0.00000 | ||
| 302 | 2014.10.14 05:20 | modify | 101 | 0.02 | 0.87940 | 0.87410 | 0.88463 | ||
| 303 | 2014.10.14 05:25 | buy | 102 | 0.02 | 0.87987 | 0.00000 | 0.00000 | ||
| 304 | 2014.10.14 05:25 | modify | 102 | 0.02 | 0.87987 | 0.87454 | 0.88513 | ||
| 305 | 2014.10.14 05:30 | buy | 103 | 0.02 | 0.88132 | 0.00000 | 0.00000 | ||
| 306 | 2014.10.14 05:30 | modify | 103 | 0.02 | 0.88132 | 0.87525 | 0.88747 | ||
| 307 | 2014.10.14 10:31 | close | 103 | 0.02 | 0.87607 | 0.87525 | 0.88747 | -10.50 | 575.97 |
| 308 | 2014.10.14 10:41 | close | 102 | 0.02 | 0.87549 | 0.87454 | 0.88513 | -8.76 | 567.21 |
| 309 | 2014.10.14 11:05 | close | 101 | 0.02 | 0.87501 | 0.87410 | 0.88463 | -8.78 | 558.43 |
| 310 | 2014.10.15 15:50 | buy | 104 | 0.02 | 0.87732 | 0.00000 | 0.00000 | ||
| 311 | 2014.10.15 15:50 | modify | 104 | 0.02 | 0.87732 | 0.87206 | 0.88250 | ||
| 312 | 2014.10.15 15:55 | buy | 105 | 0.02 | 0.87807 | 0.00000 | 0.00000 | ||
| 313 | 2014.10.15 15:55 | modify | 105 | 0.02 | 0.87807 | 0.87190 | 0.88434 | ||
| 314 | 2014.10.15 16:00 | buy | 106 | 0.02 | 0.87725 | 0.00000 | 0.00000 | ||
| 315 | 2014.10.15 16:00 | modify | 106 | 0.02 | 0.87725 | 0.87108 | 0.88352 | ||
| 316 | 2014.10.15 16:33 | t/p | 104 | 0.02 | 0.88250 | 0.87206 | 0.88250 | 10.36 | 568.79 |
| 317 | 2014.10.15 16:38 | t/p | 106 | 0.02 | 0.88352 | 0.87108 | 0.88352 | 12.54 | 581.33 |
| 318 | 2014.10.15 16:39 | t/p | 105 | 0.02 | 0.88434 | 0.87190 | 0.88434 | 12.54 | 593.87 |
| 319 | 2014.10.29 20:05 | sell | 107 | 0.02 | 0.88299 | 0.00000 | 0.00000 | ||
| 320 | 2014.10.29 20:05 | modify | 107 | 0.02 | 0.88299 | 0.89019 | 0.87547 | ||
| 321 | 2014.11.03 00:00 | t/p | 107 | 0.02 | 0.87547 | 0.89019 | 0.87547 | 14.45 | 608.33 |
| 322 | 2014.11.03 03:40 | sell | 108 | 0.02 | 0.87042 | 0.00000 | 0.00000 | ||
| 323 | 2014.11.03 03:40 | modify | 108 | 0.02 | 0.87042 | 0.87538 | 0.86561 | ||
| 324 | 2014.11.03 03:45 | sell | 109 | 0.02 | 0.87064 | 0.00000 | 0.00000 | ||
| 325 | 2014.11.03 03:45 | modify | 109 | 0.02 | 0.87064 | 0.87548 | 0.86597 | ||
| 326 | 2014.11.03 03:50 | sell | 110 | 0.02 | 0.87165 | 0.00000 | 0.00000 | ||
| 327 | 2014.11.03 03:50 | modify | 110 | 0.02 | 0.87165 | 0.87649 | 0.86698 | ||
| 328 | 2014.11.03 08:03 | close | 109 | 0.02 | 0.87456 | 0.87548 | 0.86597 | -7.84 | 600.49 |
| 329 | 2014.11.03 08:03 | close | 108 | 0.02 | 0.87456 | 0.87538 | 0.86561 | -8.28 | 592.21 |
| 330 | 2014.11.03 11:20 | close | 110 | 0.02 | 0.87561 | 0.87649 | 0.86698 | -7.92 | 584.29 |
| 331 | 2014.11.05 12:10 | sell | 111 | 0.02 | 0.86255 | 0.00000 | 0.00000 | ||
| 332 | 2014.11.05 12:10 | modify | 111 | 0.02 | 0.86255 | 0.86864 | 0.85637 | ||
| 333 | 2014.11.05 12:15 | sell | 112 | 0.02 | 0.86219 | 0.00000 | 0.00000 | ||
| 334 | 2014.11.05 12:15 | modify | 112 | 0.02 | 0.86219 | 0.86838 | 0.85589 | ||
| 335 | 2014.11.05 12:20 | sell | 113 | 0.02 | 0.86224 | 0.00000 | 0.00000 | ||
| 336 | 2014.11.05 12:20 | modify | 113 | 0.02 | 0.86224 | 0.86848 | 0.85587 | ||
| 337 | 2014.11.06 02:40 | t/p | 111 | 0.02 | 0.85637 | 0.86864 | 0.85637 | 12.01 | 596.30 |
| 338 | 2014.11.06 02:55 | t/p | 112 | 0.02 | 0.85589 | 0.86838 | 0.85589 | 12.25 | 608.55 |
| 339 | 2014.11.06 02:55 | t/p | 113 | 0.02 | 0.85587 | 0.86848 | 0.85587 | 12.39 | 620.94 |
| 340 | 2014.11.13 04:40 | sell | 114 | 0.02 | 0.86741 | 0.00000 | 0.00000 | ||
| 341 | 2014.11.13 04:40 | modify | 114 | 0.02 | 0.86741 | 0.87284 | 0.86203 | ||
| 342 | 2014.11.13 04:45 | sell | 115 | 0.02 | 0.86751 | 0.00000 | 0.00000 | ||
| 343 | 2014.11.13 04:45 | modify | 115 | 0.02 | 0.86751 | 0.87294 | 0.86213 | ||
| 344 | 2014.11.13 04:50 | sell | 116 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
| 345 | 2014.11.13 04:50 | modify | 116 | 0.02 | 0.86832 | 0.87375 | 0.86294 | ||
| 346 | 2014.11.13 10:05 | close | 115 | 0.02 | 0.87196 | 0.87294 | 0.86213 | -8.90 | 612.04 |
| 347 | 2014.11.13 10:05 | close | 114 | 0.02 | 0.87196 | 0.87284 | 0.86203 | -9.10 | 602.94 |
| 348 | 2014.11.13 10:46 | close | 116 | 0.02 | 0.87300 | 0.87375 | 0.86294 | -9.36 | 593.58 |
| 349 | 2014.11.14 17:40 | buy | 117 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
| 350 | 2014.11.14 17:40 | modify | 117 | 0.02 | 0.87175 | 0.86611 | 0.87739 | ||
| 351 | 2014.11.14 17:45 | buy | 118 | 0.02 | 0.87303 | 0.00000 | 0.00000 | ||
| 352 | 2014.11.14 17:45 | modify | 118 | 0.02 | 0.87303 | 0.86676 | 0.87943 | ||
| 353 | 2014.11.14 17:50 | buy | 119 | 0.02 | 0.87208 | 0.00000 | 0.00000 | ||
| 354 | 2014.11.14 17:50 | modify | 119 | 0.02 | 0.87208 | 0.86589 | 0.87838 | ||
| 355 | 2014.11.17 00:00 | t/p | 117 | 0.02 | 0.87739 | 0.86611 | 0.87739 | 11.31 | 604.89 |
| 356 | 2014.11.17 00:00 | close | 119 | 0.02 | 0.87763 | 0.86589 | 0.87838 | 11.13 | 616.02 |
| 357 | 2014.11.17 00:00 | close | 118 | 0.02 | 0.87763 | 0.86676 | 0.87943 | 9.23 | 625.25 |
| 358 | 2014.11.18 12:10 | sell | 120 | 0.02 | 0.86884 | 0.00000 | 0.00000 | ||
| 359 | 2014.11.18 12:10 | modify | 120 | 0.02 | 0.86884 | 0.87389 | 0.86393 | ||
| 360 | 2014.11.18 12:15 | sell | 121 | 0.02 | 0.87024 | 0.00000 | 0.00000 | ||
| 361 | 2014.11.18 12:15 | modify | 121 | 0.02 | 0.87024 | 0.87573 | 0.86478 | ||
| 362 | 2014.11.18 12:20 | sell | 122 | 0.02 | 0.87054 | 0.00000 | 0.00000 | ||
| 363 | 2014.11.18 12:20 | modify | 122 | 0.02 | 0.87054 | 0.87603 | 0.86508 | ||
| 364 | 2014.11.18 15:51 | close | 120 | 0.02 | 0.87294 | 0.87389 | 0.86393 | -8.20 | 617.05 |
| 365 | 2014.11.19 11:00 | t/p | 122 | 0.02 | 0.86508 | 0.87603 | 0.86508 | 10.80 | 627.86 |
| 366 | 2014.11.19 11:01 | t/p | 121 | 0.02 | 0.86478 | 0.87573 | 0.86478 | 10.80 | 638.66 |
| 367 | 2014.11.21 12:35 | buy | 123 | 0.02 | 0.86777 | 0.00000 | 0.00000 | ||
| 368 | 2014.11.21 12:35 | modify | 123 | 0.02 | 0.86777 | 0.86118 | 0.87455 | ||
| 369 | 2014.11.24 01:04 | close | 123 | 0.02 | 0.86783 | 0.86118 | 0.87455 | 0.15 | 638.81 |
| 370 | 2014.11.26 10:40 | sell | 124 | 0.02 | 0.85116 | 0.00000 | 0.00000 | ||
| 371 | 2014.11.26 10:40 | modify | 124 | 0.02 | 0.85116 | 0.85593 | 0.84658 | ||
| 372 | 2014.11.26 10:50 | sell | 125 | 0.02 | 0.85084 | 0.00000 | 0.00000 | ||
| 373 | 2014.11.26 10:50 | modify | 125 | 0.02 | 0.85084 | 0.85586 | 0.84596 | ||
| 374 | 2014.11.26 10:55 | sell | 126 | 0.02 | 0.85067 | 0.00000 | 0.00000 | ||
| 375 | 2014.11.26 10:55 | modify | 126 | 0.02 | 0.85067 | 0.85572 | 0.84576 | ||
| 376 | 2014.11.26 20:08 | close | 126 | 0.02 | 0.85485 | 0.85572 | 0.84576 | -8.36 | 630.45 |
| 377 | 2014.11.26 20:34 | close | 125 | 0.02 | 0.85504 | 0.85586 | 0.84596 | -8.40 | 622.05 |
| 378 | 2014.11.26 20:34 | close | 124 | 0.02 | 0.85504 | 0.85593 | 0.84658 | -7.76 | 614.29 |
| 379 | 2014.12.03 02:35 | sell | 127 | 0.02 | 0.84055 | 0.00000 | 0.00000 | ||
| 380 | 2014.12.03 02:35 | modify | 127 | 0.02 | 0.84055 | 0.84644 | 0.83462 | ||
| 381 | 2014.12.03 02:40 | sell | 128 | 0.02 | 0.84045 | 0.00000 | 0.00000 | ||
| 382 | 2014.12.03 02:40 | modify | 128 | 0.02 | 0.84045 | 0.84634 | 0.83452 | ||
| 383 | 2014.12.03 02:45 | sell | 129 | 0.02 | 0.83973 | 0.00000 | 0.00000 | ||
| 384 | 2014.12.03 02:45 | modify | 129 | 0.02 | 0.83973 | 0.84592 | 0.83343 | ||
| 385 | 2014.12.05 15:30 | t/p | 127 | 0.02 | 0.83462 | 0.84644 | 0.83462 | 11.39 | 625.68 |
| 386 | 2014.12.05 15:30 | t/p | 128 | 0.02 | 0.83452 | 0.84634 | 0.83452 | 11.39 | 637.08 |
| 387 | 2014.12.05 15:30 | t/p | 129 | 0.02 | 0.83343 | 0.84592 | 0.83343 | 12.13 | 649.21 |
| 388 | 2014.12.05 16:55 | sell | 130 | 0.02 | 0.83225 | 0.00000 | 0.00000 | ||
| 389 | 2014.12.05 16:55 | modify | 130 | 0.02 | 0.83225 | 0.83746 | 0.82713 | ||
| 390 | 2014.12.08 09:24 | t/p | 130 | 0.02 | 0.82713 | 0.83746 | 0.82713 | 10.12 | 659.33 |
| 391 | 2014.12.09 17:35 | buy | 131 | 0.02 | 0.83616 | 0.00000 | 0.00000 | ||
| 392 | 2014.12.09 17:35 | modify | 131 | 0.02 | 0.83616 | 0.83068 | 0.84160 | ||
| 393 | 2014.12.09 17:40 | buy | 132 | 0.02 | 0.83605 | 0.00000 | 0.00000 | ||
| 394 | 2014.12.09 17:40 | modify | 132 | 0.02 | 0.83605 | 0.82988 | 0.84233 | ||
| 395 | 2014.12.09 17:45 | buy | 133 | 0.02 | 0.83536 | 0.00000 | 0.00000 | ||
| 396 | 2014.12.09 17:45 | modify | 133 | 0.02 | 0.83536 | 0.82919 | 0.84164 | ||
| 397 | 2014.12.09 19:24 | close | 131 | 0.02 | 0.83165 | 0.83068 | 0.84160 | -9.02 | 650.31 |
| 398 | 2014.12.09 21:06 | close | 132 | 0.02 | 0.83085 | 0.82988 | 0.84233 | -10.40 | 639.91 |
| 399 | 2014.12.09 22:01 | close | 133 | 0.02 | 0.83007 | 0.82919 | 0.84164 | -10.58 | 629.33 |
| 400 | 2014.12.11 02:40 | buy | 134 | 0.02 | 0.83689 | 0.00000 | 0.00000 | ||
| 401 | 2014.12.11 02:40 | modify | 134 | 0.02 | 0.83689 | 0.83159 | 0.84212 | ||
| 402 | 2014.12.11 06:43 | close | 134 | 0.02 | 0.83258 | 0.83159 | 0.84212 | -8.62 | 620.71 |
| 403 | 2014.12.11 11:20 | sell | 135 | 0.02 | 0.82798 | 0.00000 | 0.00000 | ||
| 404 | 2014.12.11 11:20 | modify | 135 | 0.02 | 0.82798 | 0.83278 | 0.82336 | ||
| 405 | 2014.12.11 11:25 | sell | 136 | 0.02 | 0.82828 | 0.00000 | 0.00000 | ||
| 406 | 2014.12.11 11:25 | modify | 136 | 0.02 | 0.82828 | 0.83308 | 0.82366 | ||
| 407 | 2014.12.11 11:30 | sell | 137 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
| 408 | 2014.12.11 11:30 | modify | 137 | 0.02 | 0.82630 | 0.83240 | 0.82011 | ||
| 409 | 2014.12.11 15:03 | t/p | 136 | 0.02 | 0.82366 | 0.83308 | 0.82366 | 9.24 | 629.95 |
| 410 | 2014.12.11 15:03 | t/p | 135 | 0.02 | 0.82336 | 0.83278 | 0.82336 | 9.24 | 639.19 |
| 411 | 2014.12.17 04:43 | t/p | 137 | 0.02 | 0.82011 | 0.83240 | 0.82011 | 11.91 | 651.10 |
| 412 | 2014.12.17 05:15 | sell | 138 | 0.02 | 0.81673 | 0.00000 | 0.00000 | ||
| 413 | 2014.12.17 05:15 | modify | 138 | 0.02 | 0.81673 | 0.82141 | 0.81227 | ||
| 414 | 2014.12.17 05:20 | sell | 139 | 0.02 | 0.81695 | 0.00000 | 0.00000 | ||
| 415 | 2014.12.17 05:20 | modify | 139 | 0.02 | 0.81695 | 0.82181 | 0.81227 | ||
| 416 | 2014.12.17 05:50 | sell | 140 | 0.02 | 0.81636 | 0.00000 | 0.00000 | ||
| 417 | 2014.12.17 05:50 | modify | 140 | 0.02 | 0.81636 | 0.82114 | 0.81177 | ||
| 418 | 2014.12.17 15:33 | close | 140 | 0.02 | 0.82016 | 0.82114 | 0.81177 | -7.60 | 643.50 |
| 419 | 2014.12.17 21:01 | s/l | 138 | 0.02 | 0.82141 | 0.82141 | 0.81227 | -9.36 | 634.14 |
| 420 | 2014.12.17 21:01 | s/l | 139 | 0.02 | 0.82181 | 0.82181 | 0.81227 | -9.72 | 624.42 |
| 421 | 2014.12.18 10:40 | buy | 141 | 0.02 | 0.81782 | 0.00000 | 0.00000 | ||
| 422 | 2014.12.18 10:40 | modify | 141 | 0.02 | 0.81782 | 0.81277 | 0.82273 | ||
| 423 | 2014.12.19 03:39 | close | 141 | 0.02 | 0.81788 | 0.81277 | 0.82273 | 0.15 | 624.58 |
| 424 | 2015.01.09 17:10 | buy | 142 | 0.02 | 0.81884 | 0.00000 | 0.00000 | ||
| 425 | 2015.01.09 17:10 | modify | 142 | 0.02 | 0.81884 | 0.81321 | 0.82446 | ||
| 426 | 2015.01.12 00:00 | close | 142 | 0.02 | 0.82106 | 0.81321 | 0.82446 | 4.47 | 629.05 |
| 427 | 2015.01.12 10:20 | sell | 143 | 0.02 | 0.81973 | 0.00000 | 0.00000 | ||
| 428 | 2015.01.12 10:20 | modify | 143 | 0.02 | 0.81973 | 0.82438 | 0.81529 | ||
| 429 | 2015.01.12 10:25 | sell | 144 | 0.02 | 0.81926 | 0.00000 | 0.00000 | ||
| 430 | 2015.01.12 10:25 | modify | 144 | 0.02 | 0.81926 | 0.82436 | 0.81428 | ||
| 431 | 2015.01.12 10:30 | sell | 145 | 0.02 | 0.81918 | 0.00000 | 0.00000 | ||
| 432 | 2015.01.12 10:30 | modify | 145 | 0.02 | 0.81918 | 0.82428 | 0.81420 | ||
| 433 | 2015.01.12 14:42 | t/p | 143 | 0.02 | 0.81529 | 0.82438 | 0.81529 | 8.88 | 637.93 |
| 434 | 2015.01.12 14:55 | t/p | 144 | 0.02 | 0.81428 | 0.82436 | 0.81428 | 9.96 | 647.89 |
| 435 | 2015.01.12 14:55 | t/p | 145 | 0.02 | 0.81420 | 0.82428 | 0.81420 | 9.96 | 657.85 |
| 436 | 2015.01.14 04:25 | sell | 146 | 0.02 | 0.81085 | 0.00000 | 0.00000 | ||
| 437 | 2015.01.14 04:25 | modify | 146 | 0.02 | 0.81085 | 0.81732 | 0.80420 | ||
| 438 | 2015.01.14 04:30 | sell | 147 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
| 439 | 2015.01.14 04:30 | modify | 147 | 0.02 | 0.81060 | 0.81752 | 0.80341 | ||
| 440 | 2015.01.14 04:35 | sell | 148 | 0.02 | 0.81090 | 0.00000 | 0.00000 | ||
| 441 | 2015.01.14 04:35 | modify | 148 | 0.02 | 0.81090 | 0.81782 | 0.80371 | ||
| 442 | 2015.01.14 15:33 | close | 146 | 0.02 | 0.81652 | 0.81732 | 0.80420 | -11.34 | 646.51 |
| 443 | 2015.01.14 15:34 | close | 148 | 0.02 | 0.81685 | 0.81782 | 0.80371 | -11.90 | 634.61 |
| 444 | 2015.01.14 15:34 | close | 147 | 0.02 | 0.81685 | 0.81752 | 0.80341 | -12.50 | 622.11 |
| 445 | 2015.01.15 02:35 | buy | 149 | 0.02 | 0.81972 | 0.00000 | 0.00000 | ||
| 446 | 2015.01.15 02:35 | modify | 149 | 0.02 | 0.81972 | 0.81364 | 0.82589 | ||
| 447 | 2015.01.15 02:45 | buy | 150 | 0.02 | 0.82003 | 0.00000 | 0.00000 | ||
| 448 | 2015.01.15 02:45 | modify | 150 | 0.02 | 0.82003 | 0.81395 | 0.82620 | ||
| 449 | 2015.01.15 02:50 | buy | 151 | 0.02 | 0.81908 | 0.00000 | 0.00000 | ||
| 450 | 2015.01.15 02:50 | modify | 151 | 0.02 | 0.81908 | 0.81300 | 0.82525 | ||
| 451 | 2015.01.15 14:35 | close | 149 | 0.02 | 0.82452 | 0.81364 | 0.82589 | 9.60 | 631.71 |
| 452 | 2015.01.15 14:39 | t/p | 151 | 0.02 | 0.82525 | 0.81300 | 0.82525 | 12.34 | 644.05 |
| 453 | 2015.01.15 14:40 | t/p | 150 | 0.02 | 0.82620 | 0.81395 | 0.82620 | 12.34 | 656.39 |
| 454 | 2015.01.15 14:55 | buy | 152 | 0.02 | 0.82752 | 0.00000 | 0.00000 | ||
| 455 | 2015.01.15 14:55 | modify | 152 | 0.02 | 0.82752 | 0.82063 | 0.83468 | ||
| 456 | 2015.01.15 16:45 | s/l | 152 | 0.02 | 0.82063 | 0.82063 | 0.83468 | -13.78 | 642.61 |
| 457 | 2015.01.21 17:25 | sell | 153 | 0.02 | 0.81585 | 0.00000 | 0.00000 | ||
| 458 | 2015.01.21 17:25 | modify | 153 | 0.02 | 0.81585 | 0.82202 | 0.80957 | ||
| 459 | 2015.01.21 17:30 | sell | 154 | 0.02 | 0.81696 | 0.00000 | 0.00000 | ||
| 460 | 2015.01.21 17:30 | modify | 154 | 0.02 | 0.81696 | 0.82313 | 0.81068 | ||
| 461 | 2015.01.21 17:35 | sell | 155 | 0.02 | 0.81592 | 0.00000 | 0.00000 | ||
| 462 | 2015.01.21 17:35 | modify | 155 | 0.02 | 0.81592 | 0.82214 | 0.80958 | ||
| 463 | 2015.01.21 18:30 | t/p | 154 | 0.02 | 0.81068 | 0.82313 | 0.81068 | 12.56 | 655.17 |
| 464 | 2015.01.21 18:45 | sell | 156 | 0.02 | 0.80978 | 0.00000 | 0.00000 | ||
| 465 | 2015.01.21 18:45 | modify | 156 | 0.02 | 0.80978 | 0.81688 | 0.80238 | ||
| 466 | 2015.01.21 19:08 | t/p | 153 | 0.02 | 0.80957 | 0.82202 | 0.80957 | 12.56 | 667.73 |
| 467 | 2015.01.21 19:08 | t/p | 155 | 0.02 | 0.80958 | 0.82214 | 0.80958 | 12.68 | 680.41 |
| 468 | 2015.01.22 22:47 | t/p | 156 | 0.02 | 0.80238 | 0.81688 | 0.80238 | 14.45 | 694.86 |
| 469 | 2015.01.23 11:55 | sell | 157 | 0.02 | 0.79537 | 0.00000 | 0.00000 | ||
| 470 | 2015.01.23 11:55 | modify | 157 | 0.02 | 0.79537 | 0.80051 | 0.79035 | ||
| 471 | 2015.01.23 14:46 | t/p | 157 | 0.02 | 0.79035 | 0.80051 | 0.79035 | 10.04 | 704.90 |
| 472 | 2015.01.28 13:25 | sell | 158 | 0.02 | 0.79455 | 0.00000 | 0.00000 | ||
| 473 | 2015.01.28 13:25 | modify | 158 | 0.02 | 0.79455 | 0.80039 | 0.78867 | ||
| 474 | 2015.01.28 13:30 | sell | 159 | 0.02 | 0.79429 | 0.00000 | 0.00000 | ||
| 475 | 2015.01.28 13:30 | modify | 159 | 0.02 | 0.79429 | 0.80016 | 0.78837 | ||
| 476 | 2015.01.28 13:35 | sell | 160 | 0.02 | 0.79439 | 0.00000 | 0.00000 | ||
| 477 | 2015.01.28 13:35 | modify | 160 | 0.02 | 0.79439 | 0.80040 | 0.78831 | ||
| 478 | 2015.01.28 23:45 | t/p | 158 | 0.02 | 0.78867 | 0.80039 | 0.78867 | 11.76 | 716.66 |
| 479 | 2015.01.29 06:18 | t/p | 159 | 0.02 | 0.78837 | 0.80016 | 0.78837 | 11.49 | 728.15 |
| 480 | 2015.01.29 06:18 | t/p | 160 | 0.02 | 0.78831 | 0.80040 | 0.78831 | 11.81 | 739.96 |
| 481 | 2015.01.29 11:05 | sell | 161 | 0.03 | 0.78200 | 0.00000 | 0.00000 | ||
| 482 | 2015.01.29 11:05 | modify | 161 | 0.03 | 0.78200 | 0.78750 | 0.77653 | ||
| 483 | 2015.01.29 11:10 | sell | 162 | 0.02 | 0.78269 | 0.00000 | 0.00000 | ||
| 484 | 2015.01.29 11:10 | modify | 162 | 0.02 | 0.78269 | 0.78819 | 0.77722 | ||
| 485 | 2015.01.29 11:15 | sell | 163 | 0.02 | 0.78259 | 0.00000 | 0.00000 | ||
| 486 | 2015.01.29 11:15 | modify | 163 | 0.02 | 0.78259 | 0.78809 | 0.77712 | ||
| 487 | 2015.01.29 16:31 | t/p | 162 | 0.02 | 0.77722 | 0.78819 | 0.77722 | 10.94 | 750.90 |
| 488 | 2015.01.29 16:34 | t/p | 163 | 0.02 | 0.77712 | 0.78809 | 0.77712 | 10.94 | 761.84 |
| 489 | 2015.01.29 18:27 | t/p | 161 | 0.03 | 0.77653 | 0.78750 | 0.77653 | 16.41 | 778.25 |
| 490 | 2015.02.03 05:30 | sell | 164 | 0.03 | 0.77972 | 0.00000 | 0.00000 | ||
| 491 | 2015.02.03 05:30 | modify | 164 | 0.03 | 0.77972 | 0.78639 | 0.77284 | ||
| 492 | 2015.02.03 05:30 | t/p | 164 | 0.03 | 0.77284 | 0.78639 | 0.77284 | 20.64 | 798.89 |
| 493 | 2015.02.03 20:10 | buy | 165 | 0.03 | 0.77964 | 0.00000 | 0.00000 | ||
| 494 | 2015.02.03 20:10 | modify | 165 | 0.03 | 0.77964 | 0.77296 | 0.78654 | ||
| 495 | 2015.02.04 08:10 | close | 165 | 0.03 | 0.78373 | 0.77296 | 0.78654 | 12.32 | 811.20 |
| 496 | 2015.02.06 02:35 | buy | 166 | 0.03 | 0.78478 | 0.00000 | 0.00000 | ||
| 497 | 2015.02.06 02:35 | modify | 166 | 0.03 | 0.78478 | 0.78016 | 0.78917 | ||
| 498 | 2015.02.06 14:35 | close | 166 | 0.03 | 0.78542 | 0.78016 | 0.78917 | 1.92 | 813.12 |
| 499 | 2015.02.12 02:35 | sell | 167 | 0.03 | 0.76583 | 0.00000 | 0.00000 | ||
| 500 | 2015.02.12 02:35 | modify | 167 | 0.03 | 0.76583 | 0.77191 | 0.75966 | ||
| 501 | 2015.02.12 02:40 | sell | 168 | 0.03 | 0.76641 | 0.00000 | 0.00000 | ||
| 502 | 2015.02.12 02:40 | modify | 168 | 0.03 | 0.76641 | 0.77249 | 0.76024 | ||
| 503 | 2015.02.12 02:45 | sell | 169 | 0.03 | 0.76628 | 0.00000 | 0.00000 | ||
| 504 | 2015.02.12 02:45 | modify | 169 | 0.03 | 0.76628 | 0.77236 | 0.76011 | ||
| 505 | 2015.02.12 16:48 | close | 167 | 0.03 | 0.77136 | 0.77191 | 0.75966 | -16.59 | 796.53 |
| 506 | 2015.02.12 16:49 | close | 169 | 0.03 | 0.77179 | 0.77236 | 0.76011 | -16.53 | 780.00 |
| 507 | 2015.02.12 16:49 | close | 168 | 0.03 | 0.77179 | 0.77249 | 0.76024 | -16.14 | 763.86 |
| 508 | 2015.02.18 21:10 | buy | 170 | 0.03 | 0.78309 | 0.00000 | 0.00000 | ||
| 509 | 2015.02.18 21:10 | modify | 170 | 0.03 | 0.78309 | 0.77769 | 0.78844 | ||
| 510 | 2015.02.18 21:15 | buy | 171 | 0.03 | 0.78239 | 0.00000 | 0.00000 | ||
| 511 | 2015.02.18 21:15 | modify | 171 | 0.03 | 0.78239 | 0.77699 | 0.78774 | ||
| 512 | 2015.02.18 21:25 | buy | 172 | 0.02 | 0.78218 | 0.00000 | 0.00000 | ||
| 513 | 2015.02.18 21:25 | modify | 172 | 0.02 | 0.78218 | 0.77678 | 0.78753 | ||
| 514 | 2015.02.19 09:50 | close | 170 | 0.03 | 0.77855 | 0.77769 | 0.78844 | -13.47 | 750.39 |
| 515 | 2015.02.19 10:26 | close | 172 | 0.02 | 0.77765 | 0.77678 | 0.78753 | -8.96 | 741.43 |
| 516 | 2015.02.19 10:26 | close | 171 | 0.03 | 0.77765 | 0.77699 | 0.78774 | -14.07 | 727.36 |
| 517 | 2015.02.24 17:35 | buy | 173 | 0.03 | 0.78119 | 0.00000 | 0.00000 | ||
| 518 | 2015.02.24 17:35 | modify | 173 | 0.03 | 0.78119 | 0.77543 | 0.78697 | ||
| 519 | 2015.02.24 17:40 | buy | 174 | 0.02 | 0.78076 | 0.00000 | 0.00000 | ||
| 520 | 2015.02.24 17:40 | modify | 174 | 0.02 | 0.78076 | 0.77462 | 0.78701 | ||
| 521 | 2015.02.24 17:45 | buy | 175 | 0.02 | 0.78133 | 0.00000 | 0.00000 | ||
| 522 | 2015.02.24 17:45 | modify | 175 | 0.02 | 0.78133 | 0.77518 | 0.78758 | ||
| 523 | 2015.02.25 03:45 | t/p | 173 | 0.03 | 0.78697 | 0.77543 | 0.78697 | 17.39 | 744.74 |
| 524 | 2015.02.25 03:45 | t/p | 174 | 0.02 | 0.78701 | 0.77462 | 0.78701 | 12.53 | 757.28 |
| 525 | 2015.02.25 03:45 | t/p | 175 | 0.02 | 0.78758 | 0.77518 | 0.78758 | 12.53 | 769.81 |
| 526 | 2015.02.26 17:00 | sell | 176 | 0.03 | 0.78272 | 0.00000 | 0.00000 | ||
| 527 | 2015.02.26 17:00 | modify | 176 | 0.03 | 0.78272 | 0.78861 | 0.77679 | ||
| 528 | 2015.03.02 05:31 | t/p | 176 | 0.03 | 0.77679 | 0.78861 | 0.77679 | 17.44 | 787.25 |
| 529 | 2015.03.03 05:35 | buy | 177 | 0.03 | 0.78173 | 0.00000 | 0.00000 | ||
| 530 | 2015.03.03 05:35 | modify | 177 | 0.03 | 0.78173 | 0.77519 | 0.78845 | ||
| 531 | 2015.03.03 05:40 | buy | 178 | 0.03 | 0.78134 | 0.00000 | 0.00000 | ||
| 532 | 2015.03.03 05:40 | modify | 178 | 0.03 | 0.78134 | 0.77480 | 0.78806 | ||
| 533 | 2015.03.03 05:45 | buy | 179 | 0.03 | 0.78012 | 0.00000 | 0.00000 | ||
| 534 | 2015.03.03 05:45 | modify | 179 | 0.03 | 0.78012 | 0.77361 | 0.78681 | ||
| 535 | 2015.03.03 17:35 | close | 177 | 0.03 | 0.78337 | 0.77519 | 0.78845 | 4.92 | 792.17 |
| 536 | 2015.03.03 17:40 | close | 178 | 0.03 | 0.78329 | 0.77480 | 0.78806 | 5.85 | 798.02 |
| 537 | 2015.03.03 17:45 | close | 179 | 0.03 | 0.78333 | 0.77361 | 0.78681 | 9.63 | 807.65 |
| 538 | 2015.03.06 15:40 | sell | 180 | 0.03 | 0.77757 | 0.00000 | 0.00000 | ||
| 539 | 2015.03.06 15:40 | modify | 180 | 0.03 | 0.77757 | 0.78360 | 0.77146 | ||
| 540 | 2015.03.06 15:45 | sell | 181 | 0.03 | 0.77597 | 0.00000 | 0.00000 | ||
| 541 | 2015.03.06 15:45 | modify | 181 | 0.03 | 0.77597 | 0.78302 | 0.76863 | ||
| 542 | 2015.03.06 15:50 | sell | 182 | 0.03 | 0.77725 | 0.00000 | 0.00000 | ||
| 543 | 2015.03.06 15:50 | modify | 182 | 0.03 | 0.77725 | 0.78435 | 0.76985 | ||
| 544 | 2015.03.06 17:01 | t/p | 180 | 0.03 | 0.77146 | 0.78360 | 0.77146 | 18.33 | 825.98 |
| 545 | 2015.03.09 03:22 | t/p | 182 | 0.03 | 0.76985 | 0.78435 | 0.76985 | 22.02 | 848.00 |
| 546 | 2015.03.09 05:32 | t/p | 181 | 0.03 | 0.76863 | 0.78302 | 0.76863 | 21.84 | 869.85 |
| 547 | 2015.03.12 09:10 | buy | 183 | 0.03 | 0.76667 | 0.00000 | 0.00000 | ||
| 548 | 2015.03.12 09:10 | modify | 183 | 0.03 | 0.76667 | 0.76118 | 0.77212 | ||
| 549 | 2015.03.12 09:15 | buy | 184 | 0.03 | 0.76694 | 0.00000 | 0.00000 | ||
| 550 | 2015.03.12 09:15 | modify | 184 | 0.03 | 0.76694 | 0.76125 | 0.77263 | ||
| 551 | 2015.03.12 09:20 | buy | 185 | 0.03 | 0.76667 | 0.00000 | 0.00000 | ||
| 552 | 2015.03.12 09:20 | modify | 185 | 0.03 | 0.76667 | 0.76096 | 0.77239 | ||
| 553 | 2015.03.12 14:30 | t/p | 183 | 0.03 | 0.77212 | 0.76118 | 0.77212 | 16.35 | 886.20 |
| 554 | 2015.03.12 14:30 | t/p | 184 | 0.03 | 0.77263 | 0.76125 | 0.77263 | 17.07 | 903.27 |
| 555 | 2015.03.12 14:30 | t/p | 185 | 0.03 | 0.77239 | 0.76096 | 0.77239 | 17.16 | 920.43 |
| 556 | 2015.03.18 20:15 | buy | 186 | 0.03 | 0.77181 | 0.00000 | 0.00000 | ||
| 557 | 2015.03.18 20:15 | modify | 186 | 0.03 | 0.77181 | 0.76620 | 0.77740 | ||
| 558 | 2015.03.18 20:20 | buy | 187 | 0.03 | 0.77314 | 0.00000 | 0.00000 | ||
| 559 | 2015.03.18 20:20 | modify | 187 | 0.03 | 0.77314 | 0.76662 | 0.77985 | ||
| 560 | 2015.03.18 21:14 | t/p | 186 | 0.03 | 0.77740 | 0.76620 | 0.77740 | 16.77 | 937.20 |
| 561 | 2015.03.18 21:15 | t/p | 187 | 0.03 | 0.77985 | 0.76662 | 0.77985 | 20.13 | 957.33 |
| 562 | 2015.03.19 10:25 | sell | 188 | 0.03 | 0.76598 | 0.00000 | 0.00000 | ||
| 563 | 2015.03.19 10:25 | modify | 188 | 0.03 | 0.76598 | 0.77225 | 0.75958 | ||
| 564 | 2015.03.19 10:30 | sell | 189 | 0.03 | 0.76584 | 0.00000 | 0.00000 | ||
| 565 | 2015.03.19 10:30 | modify | 189 | 0.03 | 0.76584 | 0.77249 | 0.75898 | ||
| 566 | 2015.03.20 15:17 | close | 189 | 0.03 | 0.77172 | 0.77249 | 0.75898 | -17.82 | 939.51 |
| 567 | 2015.03.20 15:17 | close | 188 | 0.03 | 0.77172 | 0.77225 | 0.75958 | -17.40 | 922.12 |
| 568 | 2015.03.20 16:00 | buy | 190 | 0.03 | 0.77360 | 0.00000 | 0.00000 | ||
| 569 | 2015.03.20 16:00 | modify | 190 | 0.03 | 0.77360 | 0.76834 | 0.77878 | ||
| 570 | 2015.03.20 16:05 | buy | 191 | 0.03 | 0.77418 | 0.00000 | 0.00000 | ||
| 571 | 2015.03.20 16:05 | modify | 191 | 0.03 | 0.77418 | 0.76814 | 0.78030 | ||
| 572 | 2015.03.20 16:10 | buy | 192 | 0.03 | 0.77332 | 0.00000 | 0.00000 | ||
| 573 | 2015.03.20 16:10 | modify | 192 | 0.03 | 0.77332 | 0.76728 | 0.77944 | ||
| 574 | 2015.03.20 19:17 | t/p | 190 | 0.03 | 0.77878 | 0.76834 | 0.77878 | 15.54 | 937.66 |
| 575 | 2015.03.20 19:33 | t/p | 192 | 0.03 | 0.77944 | 0.76728 | 0.77944 | 18.36 | 956.02 |
| 576 | 2015.03.22 23:00 | close | 191 | 0.03 | 0.77800 | 0.76814 | 0.78030 | 11.46 | 967.48 |
| 577 | 2015.04.01 04:10 | buy | 193 | 0.03 | 0.76609 | 0.00000 | 0.00000 | ||
| 578 | 2015.04.01 04:10 | modify | 193 | 0.03 | 0.76609 | 0.76114 | 0.77089 | ||
| 579 | 2015.04.01 09:23 | close | 193 | 0.03 | 0.76189 | 0.76114 | 0.77089 | -12.60 | 954.88 |
| 580 | 2015.04.07 07:30 | buy | 194 | 0.03 | 0.76668 | 0.00000 | 0.00000 | ||
| 581 | 2015.04.07 07:30 | modify | 194 | 0.03 | 0.76668 | 0.76021 | 0.77332 | ||
| 582 | 2015.04.08 07:26 | close | 194 | 0.03 | 0.76690 | 0.76021 | 0.77332 | 0.71 | 955.59 |
| 583 | 2015.04.13 05:15 | sell | 195 | 0.03 | 0.76099 | 0.00000 | 0.00000 | ||
| 584 | 2015.04.13 05:15 | modify | 195 | 0.03 | 0.76099 | 0.76644 | 0.75559 | ||
| 585 | 2015.04.13 05:20 | sell | 196 | 0.03 | 0.76120 | 0.00000 | 0.00000 | ||
| 586 | 2015.04.13 05:20 | modify | 196 | 0.03 | 0.76120 | 0.76664 | 0.75580 | ||
| 587 | 2015.04.13 05:25 | sell | 197 | 0.03 | 0.76099 | 0.00000 | 0.00000 | ||
| 588 | 2015.04.13 05:25 | modify | 197 | 0.03 | 0.76099 | 0.76644 | 0.75559 | ||
| 589 | 2015.04.13 11:55 | t/p | 196 | 0.03 | 0.75580 | 0.76664 | 0.75580 | 16.20 | 971.79 |
| 590 | 2015.04.13 11:56 | t/p | 195 | 0.03 | 0.75559 | 0.76644 | 0.75559 | 16.20 | 987.99 |
| 591 | 2015.04.13 11:56 | t/p | 197 | 0.03 | 0.75559 | 0.76644 | 0.75559 | 16.20 | 1004.19 |
| 592 | 2015.04.15 20:20 | buy | 198 | 0.04 | 0.76631 | 0.00000 | 0.00000 | ||
| 593 | 2015.04.15 20:20 | modify | 198 | 0.04 | 0.76631 | 0.76093 | 0.77163 | ||
| 594 | 2015.04.15 20:25 | buy | 199 | 0.03 | 0.76815 | 0.00000 | 0.00000 | ||
| 595 | 2015.04.15 20:25 | modify | 199 | 0.03 | 0.76815 | 0.76182 | 0.77463 | ||
| 596 | 2015.04.15 20:55 | buy | 200 | 0.03 | 0.76867 | 0.00000 | 0.00000 | ||
| 597 | 2015.04.15 20:55 | modify | 200 | 0.03 | 0.76867 | 0.76152 | 0.77613 | ||
| 598 | 2015.04.16 03:18 | t/p | 198 | 0.04 | 0.77163 | 0.76093 | 0.77163 | 21.48 | 1025.66 |
| 599 | 2015.04.16 04:30 | t/p | 199 | 0.03 | 0.77463 | 0.76182 | 0.77463 | 19.59 | 1045.25 |
| 600 | 2015.04.16 04:30 | t/p | 200 | 0.03 | 0.77613 | 0.76152 | 0.77613 | 22.53 | 1067.77 |
| 601 | 2015.04.16 04:50 | buy | 201 | 0.04 | 0.77692 | 0.00000 | 0.00000 | ||
| 602 | 2015.04.16 04:50 | modify | 201 | 0.04 | 0.77692 | 0.77045 | 0.78356 | ||
| 603 | 2015.04.16 04:55 | buy | 202 | 0.04 | 0.77680 | 0.00000 | 0.00000 | ||
| 604 | 2015.04.16 04:55 | modify | 202 | 0.04 | 0.77680 | 0.77037 | 0.78340 | ||
| 605 | 2015.04.16 05:00 | buy | 203 | 0.03 | 0.77723 | 0.00000 | 0.00000 | ||
| 606 | 2015.04.16 05:00 | modify | 203 | 0.03 | 0.77723 | 0.77080 | 0.78383 | ||
| 607 | 2015.04.16 16:50 | close | 201 | 0.04 | 0.77867 | 0.77045 | 0.78356 | 7.00 | 1074.77 |
| 608 | 2015.04.16 16:55 | close | 202 | 0.04 | 0.77888 | 0.77037 | 0.78340 | 8.32 | 1083.09 |
| 609 | 2015.04.16 17:00 | close | 203 | 0.03 | 0.77842 | 0.77080 | 0.78383 | 3.57 | 1086.66 |
| 610 | 2015.04.20 17:15 | sell | 204 | 0.04 | 0.77171 | 0.00000 | 0.00000 | ||
| 611 | 2015.04.20 17:15 | modify | 204 | 0.04 | 0.77171 | 0.77709 | 0.76639 | ||
| 612 | 2015.04.22 04:41 | close | 204 | 0.04 | 0.77668 | 0.77709 | 0.76639 | -20.35 | 1066.32 |
| 613 | 2015.04.22 04:45 | buy | 205 | 0.04 | 0.77661 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.22 04:45 | modify | 205 | 0.04 | 0.77661 | 0.77126 | 0.78189 | ||
| 615 | 2015.04.22 04:50 | buy | 206 | 0.04 | 0.77668 | 0.00000 | 0.00000 | ||
| 616 | 2015.04.22 04:50 | modify | 206 | 0.04 | 0.77668 | 0.77133 | 0.78196 | ||
| 617 | 2015.04.22 04:55 | buy | 207 | 0.03 | 0.77663 | 0.00000 | 0.00000 | ||
| 618 | 2015.04.22 04:55 | modify | 207 | 0.03 | 0.77663 | 0.77095 | 0.78232 | ||
| 619 | 2015.04.22 16:45 | close | 205 | 0.04 | 0.77715 | 0.77126 | 0.78189 | 2.16 | 1068.48 |
| 620 | 2015.04.22 16:50 | close | 206 | 0.04 | 0.77749 | 0.77133 | 0.78196 | 3.24 | 1071.72 |
| 621 | 2015.04.22 16:55 | close | 207 | 0.03 | 0.77689 | 0.77095 | 0.78232 | 0.78 | 1072.50 |
| 622 | 2015.04.27 18:05 | buy | 208 | 0.04 | 0.78672 | 0.00000 | 0.00000 | ||
| 623 | 2015.04.27 18:05 | modify | 208 | 0.04 | 0.78672 | 0.78172 | 0.79157 | ||
| 624 | 2015.04.28 06:05 | close | 208 | 0.04 | 0.78691 | 0.78172 | 0.79157 | 0.83 | 1073.32 |
| 625 | 2015.04.29 17:20 | buy | 209 | 0.04 | 0.80654 | 0.00000 | 0.00000 | ||
| 626 | 2015.04.29 17:20 | modify | 209 | 0.04 | 0.80654 | 0.80088 | 0.81220 | ||
| 627 | 2015.04.29 17:25 | buy | 210 | 0.04 | 0.80658 | 0.00000 | 0.00000 | ||
| 628 | 2015.04.29 17:25 | modify | 210 | 0.04 | 0.80658 | 0.80019 | 0.81313 | ||
| 629 | 2015.04.29 17:35 | buy | 211 | 0.03 | 0.80659 | 0.00000 | 0.00000 | ||
| 630 | 2015.04.29 17:35 | modify | 211 | 0.03 | 0.80659 | 0.80085 | 0.81234 | ||
| 631 | 2015.04.29 21:17 | close | 211 | 0.03 | 0.80181 | 0.80085 | 0.81234 | -14.34 | 1058.98 |
| 632 | 2015.04.29 21:17 | close | 209 | 0.04 | 0.80181 | 0.80088 | 0.81220 | -18.92 | 1040.06 |
| 633 | 2015.04.29 21:20 | close | 210 | 0.04 | 0.80105 | 0.80019 | 0.81313 | -22.12 | 1017.94 |
| 634 | 2015.05.13 16:05 | buy | 212 | 0.04 | 0.80955 | 0.00000 | 0.00000 | ||
| 635 | 2015.05.13 16:05 | modify | 212 | 0.04 | 0.80955 | 0.80441 | 0.81457 | ||
| 636 | 2015.05.13 16:40 | buy | 213 | 0.03 | 0.80967 | 0.00000 | 0.00000 | ||
| 637 | 2015.05.13 16:40 | modify | 213 | 0.03 | 0.80967 | 0.80453 | 0.81469 | ||
| 638 | 2015.05.13 16:45 | buy | 214 | 0.03 | 0.81000 | 0.00000 | 0.00000 | ||
| 639 | 2015.05.13 16:45 | modify | 214 | 0.03 | 0.81000 | 0.80468 | 0.81524 | ||
| 640 | 2015.05.14 04:05 | close | 212 | 0.04 | 0.81245 | 0.80441 | 0.81457 | 11.80 | 1029.74 |
| 641 | 2015.05.14 04:17 | t/p | 213 | 0.03 | 0.81469 | 0.80453 | 0.81469 | 15.21 | 1044.94 |
| 642 | 2015.05.14 04:19 | t/p | 214 | 0.03 | 0.81524 | 0.80468 | 0.81524 | 15.87 | 1060.81 |
| 643 | 2015.05.14 18:25 | sell | 215 | 0.04 | 0.80739 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.14 18:25 | modify | 215 | 0.04 | 0.80739 | 0.81296 | 0.80184 | ||
| 645 | 2015.05.14 18:30 | sell | 216 | 0.04 | 0.80697 | 0.00000 | 0.00000 | ||
| 646 | 2015.05.14 18:30 | modify | 216 | 0.04 | 0.80697 | 0.81275 | 0.80116 | ||
| 647 | 2015.05.15 11:54 | t/p | 215 | 0.04 | 0.80184 | 0.81296 | 0.80184 | 21.97 | 1082.78 |
| 648 | 2015.05.15 13:41 | t/p | 216 | 0.04 | 0.80116 | 0.81275 | 0.80116 | 23.01 | 1105.78 |
| 649 | 2015.05.22 15:40 | sell | 217 | 0.04 | 0.78341 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.22 15:40 | modify | 217 | 0.04 | 0.78341 | 0.78847 | 0.77848 | ||
| 651 | 2015.05.22 15:55 | sell | 218 | 0.04 | 0.78408 | 0.00000 | 0.00000 | ||
| 652 | 2015.05.22 15:55 | modify | 218 | 0.04 | 0.78408 | 0.78914 | 0.77915 | ||
| 653 | 2015.05.22 16:00 | sell | 219 | 0.04 | 0.78387 | 0.00000 | 0.00000 | ||
| 654 | 2015.05.22 16:00 | modify | 219 | 0.04 | 0.78387 | 0.78893 | 0.77894 | ||
| 655 | 2015.05.26 10:16 | t/p | 218 | 0.04 | 0.77915 | 0.78914 | 0.77915 | 19.25 | 1125.04 |
| 656 | 2015.05.26 10:17 | t/p | 219 | 0.04 | 0.77894 | 0.78893 | 0.77894 | 19.25 | 1144.29 |
| 657 | 2015.05.26 10:17 | t/p | 217 | 0.04 | 0.77848 | 0.78847 | 0.77848 | 19.25 | 1163.54 |
| 658 | 2015.05.26 10:20 | sell | 220 | 0.04 | 0.77721 | 0.00000 | 0.00000 | ||
| 659 | 2015.05.26 10:20 | modify | 220 | 0.04 | 0.77721 | 0.78243 | 0.77208 | ||
| 660 | 2015.05.26 10:25 | sell | 221 | 0.04 | 0.77828 | 0.00000 | 0.00000 | ||
| 661 | 2015.05.26 10:25 | modify | 221 | 0.04 | 0.77828 | 0.78347 | 0.77319 | ||
| 662 | 2015.05.26 10:30 | sell | 222 | 0.04 | 0.77865 | 0.00000 | 0.00000 | ||
| 663 | 2015.05.26 10:30 | modify | 222 | 0.04 | 0.77865 | 0.78384 | 0.77356 | ||
| 664 | 2015.05.26 21:46 | t/p | 222 | 0.04 | 0.77356 | 0.78384 | 0.77356 | 20.36 | 1183.90 |
| 665 | 2015.05.26 21:59 | t/p | 221 | 0.04 | 0.77319 | 0.78347 | 0.77319 | 20.36 | 1204.26 |
| 666 | 2015.05.27 13:36 | t/p | 220 | 0.04 | 0.77208 | 0.78243 | 0.77208 | 20.29 | 1224.55 |
| 667 | 2015.05.28 04:45 | sell | 223 | 0.04 | 0.76902 | 0.00000 | 0.00000 | ||
| 668 | 2015.05.28 04:45 | modify | 223 | 0.04 | 0.76902 | 0.77497 | 0.76301 | ||
| 669 | 2015.05.28 04:50 | sell | 224 | 0.04 | 0.76919 | 0.00000 | 0.00000 | ||
| 670 | 2015.05.28 04:50 | modify | 224 | 0.04 | 0.76919 | 0.77538 | 0.76288 | ||
| 671 | 2015.05.28 04:55 | sell | 225 | 0.04 | 0.76884 | 0.00000 | 0.00000 | ||
| 672 | 2015.05.28 04:55 | modify | 225 | 0.04 | 0.76884 | 0.77511 | 0.76244 | ||
| 673 | 2015.05.28 15:49 | t/p | 223 | 0.04 | 0.76301 | 0.77497 | 0.76301 | 24.04 | 1248.59 |
| 674 | 2015.05.28 15:49 | t/p | 224 | 0.04 | 0.76288 | 0.77538 | 0.76288 | 25.24 | 1273.83 |
| 675 | 2015.05.28 16:43 | t/p | 225 | 0.04 | 0.76244 | 0.77511 | 0.76244 | 25.60 | 1299.43 |
| 676 | 2015.06.02 07:50 | buy | 226 | 0.05 | 0.76768 | 0.00000 | 0.00000 | ||
| 677 | 2015.06.02 07:50 | modify | 226 | 0.05 | 0.76768 | 0.76236 | 0.77292 | ||
| 678 | 2015.06.02 07:55 | buy | 227 | 0.04 | 0.76753 | 0.00000 | 0.00000 | ||
| 679 | 2015.06.02 07:55 | modify | 227 | 0.04 | 0.76753 | 0.76221 | 0.77277 | ||
| 680 | 2015.06.02 08:00 | buy | 228 | 0.04 | 0.76766 | 0.00000 | 0.00000 | ||
| 681 | 2015.06.02 08:00 | modify | 228 | 0.04 | 0.76766 | 0.76234 | 0.77290 | ||
| 682 | 2015.06.02 16:14 | t/p | 227 | 0.04 | 0.77277 | 0.76221 | 0.77277 | 20.96 | 1320.39 |
| 683 | 2015.06.02 16:15 | t/p | 228 | 0.04 | 0.77290 | 0.76234 | 0.77290 | 20.96 | 1341.35 |
| 684 | 2015.06.02 16:15 | t/p | 226 | 0.05 | 0.77292 | 0.76236 | 0.77292 | 26.20 | 1367.55 |
| 685 | 2015.06.03 04:40 | buy | 229 | 0.05 | 0.78192 | 0.00000 | 0.00000 | ||
| 686 | 2015.06.03 04:40 | modify | 229 | 0.05 | 0.78192 | 0.77652 | 0.78726 | ||
| 687 | 2015.06.03 04:45 | buy | 230 | 0.05 | 0.78108 | 0.00000 | 0.00000 | ||
| 688 | 2015.06.03 04:45 | modify | 230 | 0.05 | 0.78108 | 0.77568 | 0.78642 | ||
| 689 | 2015.06.03 04:50 | buy | 231 | 0.04 | 0.78131 | 0.00000 | 0.00000 | ||
| 690 | 2015.06.03 04:50 | modify | 231 | 0.04 | 0.78131 | 0.77591 | 0.78665 | ||
| 691 | 2015.06.03 11:51 | close | 229 | 0.05 | 0.77728 | 0.77652 | 0.78726 | -23.20 | 1344.35 |
| 692 | 2015.06.03 13:08 | close | 231 | 0.04 | 0.77677 | 0.77591 | 0.78665 | -18.16 | 1326.19 |
| 693 | 2015.06.03 13:52 | close | 230 | 0.05 | 0.77665 | 0.77568 | 0.78642 | -22.15 | 1304.04 |
| 694 | 2015.06.03 17:10 | buy | 232 | 0.05 | 0.78148 | 0.00000 | 0.00000 | ||
| 695 | 2015.06.03 17:10 | modify | 232 | 0.05 | 0.78148 | 0.77608 | 0.78682 | ||
| 696 | 2015.06.03 17:15 | buy | 233 | 0.04 | 0.78092 | 0.00000 | 0.00000 | ||
| 697 | 2015.06.03 17:15 | modify | 233 | 0.04 | 0.78092 | 0.77552 | 0.78626 | ||
| 698 | 2015.06.03 17:20 | buy | 234 | 0.04 | 0.78101 | 0.00000 | 0.00000 | ||
| 699 | 2015.06.03 17:20 | modify | 234 | 0.04 | 0.78101 | 0.77561 | 0.78635 | ||
| 700 | 2015.06.03 21:47 | close | 232 | 0.05 | 0.77698 | 0.77608 | 0.78682 | -22.50 | 1281.54 |
| 701 | 2015.06.04 02:28 | close | 234 | 0.04 | 0.77656 | 0.77561 | 0.78635 | -17.60 | 1263.93 |
| 702 | 2015.06.04 03:10 | close | 233 | 0.04 | 0.77649 | 0.77552 | 0.78626 | -17.52 | 1246.41 |
| 703 | 2015.06.04 04:40 | sell | 235 | 0.04 | 0.77092 | 0.00000 | 0.00000 | ||
| 704 | 2015.06.04 04:40 | modify | 235 | 0.04 | 0.77092 | 0.77681 | 0.76499 | ||
| 705 | 2015.06.04 04:45 | sell | 236 | 0.04 | 0.77134 | 0.00000 | 0.00000 | ||
| 706 | 2015.06.04 04:45 | modify | 236 | 0.04 | 0.77134 | 0.77732 | 0.76530 | ||
| 707 | 2015.06.04 04:50 | sell | 237 | 0.04 | 0.77183 | 0.00000 | 0.00000 | ||
| 708 | 2015.06.04 04:50 | modify | 237 | 0.04 | 0.77183 | 0.77781 | 0.76579 | ||
| 709 | 2015.06.04 11:40 | close | 235 | 0.04 | 0.77583 | 0.77681 | 0.76499 | -19.64 | 1226.77 |
| 710 | 2015.06.04 16:25 | sell | 238 | 0.04 | 0.76891 | 0.00000 | 0.00000 | ||
| 711 | 2015.06.04 16:25 | modify | 238 | 0.04 | 0.76891 | 0.77449 | 0.76335 | ||
| 712 | 2015.06.05 15:30 | t/p | 237 | 0.04 | 0.76579 | 0.77781 | 0.76579 | 23.93 | 1250.69 |
| 713 | 2015.06.05 15:30 | t/p | 236 | 0.04 | 0.76530 | 0.77732 | 0.76530 | 23.93 | 1274.62 |
| 714 | 2015.06.05 15:45 | t/p | 238 | 0.04 | 0.76335 | 0.77449 | 0.76335 | 22.01 | 1296.62 |
| 715 | 2015.06.10 07:35 | buy | 239 | 0.05 | 0.76940 | 0.00000 | 0.00000 | ||
| 716 | 2015.06.10 07:35 | modify | 239 | 0.05 | 0.76940 | 0.76404 | 0.77470 | ||
| 717 | 2015.06.10 07:50 | buy | 240 | 0.04 | 0.76956 | 0.00000 | 0.00000 | ||
| 718 | 2015.06.10 07:50 | modify | 240 | 0.04 | 0.76956 | 0.76415 | 0.77492 | ||
| 719 | 2015.06.10 07:55 | buy | 241 | 0.04 | 0.77000 | 0.00000 | 0.00000 | ||
| 720 | 2015.06.10 07:55 | modify | 241 | 0.04 | 0.77000 | 0.76443 | 0.77555 | ||
| 721 | 2015.06.10 08:54 | t/p | 239 | 0.05 | 0.77470 | 0.76404 | 0.77470 | 26.50 | 1323.12 |
| 722 | 2015.06.10 10:30 | t/p | 240 | 0.04 | 0.77492 | 0.76415 | 0.77492 | 21.44 | 1344.56 |
| 723 | 2015.06.10 10:37 | t/p | 241 | 0.04 | 0.77555 | 0.76443 | 0.77555 | 22.20 | 1366.76 |
| 724 | 2015.06.11 04:35 | buy | 242 | 0.05 | 0.77802 | 0.00000 | 0.00000 | ||
| 725 | 2015.06.11 04:35 | modify | 242 | 0.05 | 0.77802 | 0.77093 | 0.78541 | ||
| 726 | 2015.06.11 04:40 | buy | 243 | 0.05 | 0.77739 | 0.00000 | 0.00000 | ||
| 727 | 2015.06.11 04:40 | modify | 243 | 0.05 | 0.77739 | 0.77030 | 0.78479 | ||
| 728 | 2015.06.11 04:45 | buy | 244 | 0.04 | 0.77795 | 0.00000 | 0.00000 | ||
| 729 | 2015.06.11 04:45 | modify | 244 | 0.04 | 0.77795 | 0.77086 | 0.78535 | ||
| 730 | 2015.06.11 15:06 | close | 244 | 0.04 | 0.77184 | 0.77086 | 0.78535 | -24.44 | 1342.32 |
| 731 | 2015.06.11 15:06 | close | 242 | 0.05 | 0.77184 | 0.77093 | 0.78541 | -30.90 | 1311.42 |
| 732 | 2015.06.11 15:30 | close | 243 | 0.05 | 0.77094 | 0.77030 | 0.78479 | -32.25 | 1279.17 |
| 733 | 2015.06.12 17:55 | buy | 245 | 0.04 | 0.77461 | 0.00000 | 0.00000 | ||
| 734 | 2015.06.12 17:55 | modify | 245 | 0.04 | 0.77461 | 0.76956 | 0.77953 | ||
| 735 | 2015.06.15 00:00 | close | 245 | 0.04 | 0.77499 | 0.76956 | 0.77953 | 1.59 | 1280.76 |
| 736 | 2015.06.17 21:15 | buy | 246 | 0.04 | 0.77173 | 0.00000 | 0.00000 | ||
| 737 | 2015.06.17 21:15 | modify | 246 | 0.04 | 0.77173 | 0.76530 | 0.77833 | ||
| 738 | 2015.06.17 21:40 | buy | 247 | 0.04 | 0.77179 | 0.00000 | 0.00000 | ||
| 739 | 2015.06.17 21:40 | modify | 247 | 0.04 | 0.77179 | 0.76530 | 0.77845 | ||
| 740 | 2015.06.18 09:15 | close | 246 | 0.04 | 0.77383 | 0.76530 | 0.77833 | 8.60 | 1289.36 |
| 741 | 2015.06.18 09:40 | close | 247 | 0.04 | 0.77443 | 0.76530 | 0.77845 | 10.76 | 1300.11 |
| 742 | 2015.06.18 11:15 | buy | 248 | 0.05 | 0.77901 | 0.00000 | 0.00000 | ||
| 743 | 2015.06.18 11:15 | modify | 248 | 0.05 | 0.77901 | 0.77404 | 0.78383 | ||
| 744 | 2015.06.18 11:20 | buy | 249 | 0.04 | 0.77883 | 0.00000 | 0.00000 | ||
| 745 | 2015.06.18 11:20 | modify | 249 | 0.04 | 0.77883 | 0.77386 | 0.78365 | ||
| 746 | 2015.06.18 11:25 | buy | 250 | 0.04 | 0.77916 | 0.00000 | 0.00000 | ||
| 747 | 2015.06.18 11:25 | modify | 250 | 0.04 | 0.77916 | 0.77390 | 0.78433 | ||
| 748 | 2015.06.18 14:20 | t/p | 249 | 0.04 | 0.78365 | 0.77386 | 0.78365 | 19.28 | 1319.39 |
| 749 | 2015.06.18 14:20 | t/p | 248 | 0.05 | 0.78383 | 0.77404 | 0.78383 | 24.10 | 1343.49 |
| 750 | 2015.06.18 15:30 | t/p | 250 | 0.04 | 0.78433 | 0.77390 | 0.78433 | 20.68 | 1364.17 |
| 751 | 2015.06.29 00:45 | sell | 251 | 0.05 | 0.75992 | 0.00000 | 0.00000 | ||
| 752 | 2015.06.29 00:45 | modify | 251 | 0.05 | 0.75992 | 0.76539 | 0.75450 | ||
| 753 | 2015.06.29 01:05 | sell | 252 | 0.05 | 0.75890 | 0.00000 | 0.00000 | ||
| 754 | 2015.06.29 01:05 | modify | 252 | 0.05 | 0.75890 | 0.76500 | 0.75271 | ||
| 755 | 2015.06.29 01:26 | close | 252 | 0.05 | 0.76471 | 0.76500 | 0.75271 | -29.05 | 1335.12 |
| 756 | 2015.06.29 01:26 | close | 251 | 0.05 | 0.76471 | 0.76539 | 0.75450 | -23.95 | 1311.17 |
| 757 | 2015.07.03 05:10 | sell | 253 | 0.05 | 0.75854 | 0.00000 | 0.00000 | ||
| 758 | 2015.07.03 05:10 | modify | 253 | 0.05 | 0.75854 | 0.76410 | 0.75300 | ||
| 759 | 2015.07.03 05:15 | sell | 254 | 0.04 | 0.75873 | 0.00000 | 0.00000 | ||
| 760 | 2015.07.03 05:15 | modify | 254 | 0.04 | 0.75873 | 0.76429 | 0.75319 | ||
| 761 | 2015.07.03 05:20 | sell | 255 | 0.04 | 0.75862 | 0.00000 | 0.00000 | ||
| 762 | 2015.07.03 05:20 | modify | 255 | 0.04 | 0.75862 | 0.76416 | 0.75311 | ||
| 763 | 2015.07.03 12:30 | t/p | 254 | 0.04 | 0.75319 | 0.76429 | 0.75319 | 22.16 | 1333.33 |
| 764 | 2015.07.03 12:30 | t/p | 255 | 0.04 | 0.75311 | 0.76416 | 0.75311 | 22.04 | 1355.37 |
| 765 | 2015.07.03 13:03 | t/p | 253 | 0.05 | 0.75300 | 0.76410 | 0.75300 | 27.70 | 1383.07 |
| 766 | 2015.07.07 10:55 | sell | 256 | 0.05 | 0.74362 | 0.00000 | 0.00000 | ||
| 767 | 2015.07.07 10:55 | modify | 256 | 0.05 | 0.74362 | 0.74886 | 0.73847 | ||
| 768 | 2015.07.07 11:00 | sell | 257 | 0.05 | 0.74385 | 0.00000 | 0.00000 | ||
| 769 | 2015.07.07 11:00 | modify | 257 | 0.05 | 0.74385 | 0.74910 | 0.73869 | ||
| 770 | 2015.07.07 11:05 | sell | 258 | 0.04 | 0.74369 | 0.00000 | 0.00000 | ||
| 771 | 2015.07.07 11:05 | modify | 258 | 0.04 | 0.74369 | 0.74883 | 0.73867 | ||
| 772 | 2015.07.08 09:17 | t/p | 257 | 0.05 | 0.73869 | 0.74910 | 0.73869 | 25.51 | 1408.58 |
| 773 | 2015.07.08 09:17 | t/p | 258 | 0.04 | 0.73867 | 0.74883 | 0.73867 | 19.85 | 1428.42 |
| 774 | 2015.07.08 09:48 | t/p | 256 | 0.05 | 0.73847 | 0.74886 | 0.73847 | 25.46 | 1453.88 |
| 775 | 2015.07.09 05:05 | buy | 259 | 0.05 | 0.74615 | 0.00000 | 0.00000 | ||
| 776 | 2015.07.09 05:05 | modify | 259 | 0.05 | 0.74615 | 0.74043 | 0.75189 | ||
| 777 | 2015.07.09 05:10 | buy | 260 | 0.05 | 0.74572 | 0.00000 | 0.00000 | ||
| 778 | 2015.07.09 05:10 | modify | 260 | 0.05 | 0.74572 | 0.73966 | 0.75187 | ||
| 779 | 2015.07.09 05:15 | buy | 261 | 0.05 | 0.74736 | 0.00000 | 0.00000 | ||
| 780 | 2015.07.09 05:15 | modify | 261 | 0.05 | 0.74736 | 0.74059 | 0.75436 | ||
| 781 | 2015.07.09 13:34 | close | 261 | 0.05 | 0.74152 | 0.74059 | 0.75436 | -29.20 | 1424.68 |
| 782 | 2015.07.09 23:22 | close | 260 | 0.05 | 0.74602 | 0.73966 | 0.75187 | 1.50 | 1426.18 |
| 783 | 2015.07.09 23:24 | close | 259 | 0.05 | 0.74618 | 0.74043 | 0.75189 | 0.15 | 1426.33 |
| 784 | 2015.07.15 17:05 | sell | 262 | 0.05 | 0.73966 | 0.00000 | 0.00000 | ||
| 785 | 2015.07.15 17:05 | modify | 262 | 0.05 | 0.73966 | 0.74632 | 0.73278 | ||
| 786 | 2015.07.15 19:05 | sell | 263 | 0.05 | 0.73547 | 0.00000 | 0.00000 | ||
| 787 | 2015.07.15 19:05 | modify | 263 | 0.05 | 0.73547 | 0.74084 | 0.73017 | ||
| 788 | 2015.07.16 12:12 | close | 263 | 0.05 | 0.73991 | 0.74084 | 0.73017 | -23.08 | 1403.25 |
| 789 | 2015.07.21 17:20 | buy | 264 | 0.05 | 0.74227 | 0.00000 | 0.00000 | ||
| 790 | 2015.07.21 17:20 | modify | 264 | 0.05 | 0.74227 | 0.73731 | 0.74708 | ||
| 791 | 2015.07.21 17:25 | buy | 265 | 0.05 | 0.74254 | 0.00000 | 0.00000 | ||
| 792 | 2015.07.21 17:25 | modify | 265 | 0.05 | 0.74254 | 0.73766 | 0.74726 | ||
| 793 | 2015.07.22 06:05 | close | 265 | 0.05 | 0.73794 | 0.73766 | 0.74726 | -22.92 | 1380.34 |
| 794 | 2015.07.22 06:05 | close | 264 | 0.05 | 0.73794 | 0.73731 | 0.74708 | -21.57 | 1358.77 |
| 795 | 2015.07.24 04:45 | t/p | 262 | 0.05 | 0.73278 | 0.74632 | 0.73278 | 31.18 | 1389.95 |
| 796 | 2015.07.24 05:10 | sell | 266 | 0.05 | 0.73060 | 0.00000 | 0.00000 | ||
| 797 | 2015.07.24 05:10 | modify | 266 | 0.05 | 0.73060 | 0.73584 | 0.72546 | ||
| 798 | 2015.07.24 05:15 | sell | 267 | 0.05 | 0.73113 | 0.00000 | 0.00000 | ||
| 799 | 2015.07.24 05:15 | modify | 267 | 0.05 | 0.73113 | 0.73637 | 0.72599 | ||
| 800 | 2015.07.24 05:20 | sell | 268 | 0.04 | 0.73133 | 0.00000 | 0.00000 | ||
| 801 | 2015.07.24 05:20 | modify | 268 | 0.04 | 0.73133 | 0.73657 | 0.72619 | ||
| 802 | 2015.07.24 14:58 | t/p | 268 | 0.04 | 0.72619 | 0.73657 | 0.72619 | 20.56 | 1410.51 |
| 803 | 2015.07.28 04:27 | t/p | 267 | 0.05 | 0.72599 | 0.73637 | 0.72599 | 25.11 | 1435.62 |
| 804 | 2015.07.29 00:29 | close | 266 | 0.05 | 0.73497 | 0.73584 | 0.72546 | -22.73 | 1412.90 |
| 805 | 2015.07.31 15:35 | buy | 269 | 0.05 | 0.72982 | 0.00000 | 0.00000 | ||
| 806 | 2015.07.31 15:35 | modify | 269 | 0.05 | 0.72982 | 0.72404 | 0.73563 | ||
| 807 | 2015.07.31 16:18 | t/p | 269 | 0.05 | 0.73563 | 0.72404 | 0.73563 | 29.05 | 1441.95 |
| 808 | 2015.08.04 07:55 | buy | 270 | 0.05 | 0.73453 | 0.00000 | 0.00000 | ||
| 809 | 2015.08.04 07:55 | modify | 270 | 0.05 | 0.73453 | 0.72941 | 0.73953 | ||
| 810 | 2015.08.04 08:00 | buy | 271 | 0.05 | 0.73503 | 0.00000 | 0.00000 | ||
| 811 | 2015.08.04 08:00 | modify | 271 | 0.05 | 0.73503 | 0.72982 | 0.74014 | ||
| 812 | 2015.08.04 08:05 | buy | 272 | 0.05 | 0.73552 | 0.00000 | 0.00000 | ||
| 813 | 2015.08.04 08:05 | modify | 272 | 0.05 | 0.73552 | 0.72995 | 0.74107 | ||
| 814 | 2015.08.04 13:52 | t/p | 270 | 0.05 | 0.73953 | 0.72941 | 0.73953 | 25.00 | 1466.95 |
| 815 | 2015.08.04 14:26 | t/p | 271 | 0.05 | 0.74014 | 0.72982 | 0.74014 | 25.55 | 1492.50 |
| 816 | 2015.08.04 17:08 | t/p | 272 | 0.05 | 0.74107 | 0.72995 | 0.74107 | 27.75 | 1520.25 |
| 817 | 2015.08.07 17:50 | buy | 273 | 0.05 | 0.74059 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.07 17:50 | modify | 273 | 0.05 | 0.74059 | 0.73431 | 0.74701 | ||
| 819 | 2015.08.07 17:55 | buy | 274 | 0.05 | 0.73991 | 0.00000 | 0.00000 | ||
| 820 | 2015.08.07 17:55 | modify | 274 | 0.05 | 0.73991 | 0.73363 | 0.74633 | ||
| 821 | 2015.08.07 18:05 | buy | 275 | 0.05 | 0.73968 | 0.00000 | 0.00000 | ||
| 822 | 2015.08.07 18:05 | modify | 275 | 0.05 | 0.73968 | 0.73438 | 0.74490 | ||
| 823 | 2015.08.10 00:00 | close | 275 | 0.05 | 0.74108 | 0.73438 | 0.74490 | 7.08 | 1527.33 |
| 824 | 2015.08.10 00:00 | close | 274 | 0.05 | 0.74108 | 0.73363 | 0.74633 | 5.93 | 1533.26 |
| 825 | 2015.08.10 00:00 | close | 273 | 0.05 | 0.74108 | 0.73431 | 0.74701 | 2.53 | 1535.79 |
| 826 | 2015.08.11 04:25 | sell | 276 | 0.05 | 0.73730 | 0.00000 | 0.00000 | ||
| 827 | 2015.08.11 04:25 | modify | 276 | 0.05 | 0.73730 | 0.74322 | 0.73132 | ||
| 828 | 2015.08.11 04:30 | sell | 277 | 0.05 | 0.73697 | 0.00000 | 0.00000 | ||
| 829 | 2015.08.11 04:30 | modify | 277 | 0.05 | 0.73697 | 0.74340 | 0.73038 | ||
| 830 | 2015.08.11 04:35 | sell | 278 | 0.05 | 0.73850 | 0.00000 | 0.00000 | ||
| 831 | 2015.08.11 04:35 | modify | 278 | 0.05 | 0.73850 | 0.74496 | 0.73187 | ||
| 832 | 2015.08.11 05:44 | t/p | 278 | 0.05 | 0.73187 | 0.74496 | 0.73187 | 33.15 | 1568.94 |
| 833 | 2015.08.11 05:46 | t/p | 276 | 0.05 | 0.73132 | 0.74322 | 0.73132 | 29.90 | 1598.84 |
| 834 | 2015.08.11 05:55 | sell | 279 | 0.06 | 0.73214 | 0.00000 | 0.00000 | ||
| 835 | 2015.08.11 05:55 | modify | 279 | 0.06 | 0.73214 | 0.73881 | 0.72526 | ||
| 836 | 2015.08.11 06:00 | sell | 280 | 0.05 | 0.73119 | 0.00000 | 0.00000 | ||
| 837 | 2015.08.11 06:00 | modify | 280 | 0.05 | 0.73119 | 0.73767 | 0.72453 | ||
| 838 | 2015.08.11 16:58 | t/p | 277 | 0.05 | 0.73038 | 0.74340 | 0.73038 | 32.95 | 1631.79 |
| 839 | 2015.08.12 04:25 | sell | 281 | 0.06 | 0.72591 | 0.00000 | 0.00000 | ||
| 840 | 2015.08.12 04:25 | modify | 281 | 0.06 | 0.72591 | 0.73170 | 0.72010 | ||
| 841 | 2015.08.12 04:28 | t/p | 279 | 0.06 | 0.72526 | 0.73881 | 0.72526 | 40.93 | 1672.72 |
| 842 | 2015.08.12 04:28 | t/p | 280 | 0.05 | 0.72453 | 0.73767 | 0.72453 | 33.01 | 1705.73 |
| 843 | 2015.08.12 04:30 | sell | 282 | 0.06 | 0.72372 | 0.00000 | 0.00000 | ||
| 844 | 2015.08.12 04:30 | modify | 282 | 0.06 | 0.72372 | 0.73088 | 0.71624 | ||
| 845 | 2015.08.12 10:45 | s/l | 282 | 0.06 | 0.73088 | 0.73088 | 0.71624 | -42.96 | 1662.77 |
| 846 | 2015.08.12 10:45 | close | 281 | 0.06 | 0.73107 | 0.73170 | 0.72010 | -30.96 | 1631.81 |
| 847 | 2015.08.19 21:15 | buy | 283 | 0.06 | 0.73712 | 0.00000 | 0.00000 | ||
| 848 | 2015.08.19 21:15 | modify | 283 | 0.06 | 0.73712 | 0.73202 | 0.74210 | ||
| 849 | 2015.08.19 21:20 | buy | 284 | 0.05 | 0.73679 | 0.00000 | 0.00000 | ||
| 850 | 2015.08.19 21:20 | modify | 284 | 0.05 | 0.73679 | 0.73161 | 0.74186 | ||
| 851 | 2015.08.19 21:25 | buy | 285 | 0.05 | 0.73738 | 0.00000 | 0.00000 | ||
| 852 | 2015.08.19 21:25 | modify | 285 | 0.05 | 0.73738 | 0.73217 | 0.74250 | ||
| 853 | 2015.08.20 09:07 | close | 285 | 0.05 | 0.73297 | 0.73217 | 0.74250 | -21.81 | 1610.00 |
| 854 | 2015.08.20 09:07 | close | 283 | 0.06 | 0.73297 | 0.73202 | 0.74210 | -24.61 | 1585.40 |
| 855 | 2015.08.20 09:15 | close | 284 | 0.05 | 0.73170 | 0.73161 | 0.74186 | -25.21 | 1560.19 |
| 856 | 2015.08.20 10:10 | sell | 286 | 0.05 | 0.72947 | 0.00000 | 0.00000 | ||
| 857 | 2015.08.20 10:10 | modify | 286 | 0.05 | 0.72947 | 0.73454 | 0.72452 | ||
| 858 | 2015.08.20 10:15 | sell | 287 | 0.05 | 0.72982 | 0.00000 | 0.00000 | ||
| 859 | 2015.08.20 10:15 | modify | 287 | 0.05 | 0.72982 | 0.73489 | 0.72487 | ||
| 860 | 2015.08.20 10:20 | sell | 288 | 0.05 | 0.72991 | 0.00000 | 0.00000 | ||
| 861 | 2015.08.20 10:20 | modify | 288 | 0.05 | 0.72991 | 0.73498 | 0.72496 | ||
| 862 | 2015.08.20 17:24 | close | 286 | 0.05 | 0.73375 | 0.73454 | 0.72452 | -21.40 | 1538.79 |
| 863 | 2015.08.20 17:25 | s/l | 287 | 0.05 | 0.73489 | 0.73489 | 0.72487 | -25.35 | 1513.44 |
| 864 | 2015.08.20 17:25 | s/l | 288 | 0.05 | 0.73498 | 0.73498 | 0.72496 | -25.35 | 1488.09 |
| 865 | 2015.08.24 02:10 | sell | 289 | 0.05 | 0.72546 | 0.00000 | 0.00000 | ||
| 866 | 2015.08.24 02:10 | modify | 289 | 0.05 | 0.72546 | 0.73043 | 0.72064 | ||
| 867 | 2015.08.24 02:15 | sell | 290 | 0.05 | 0.72510 | 0.00000 | 0.00000 | ||
| 868 | 2015.08.24 02:15 | modify | 290 | 0.05 | 0.72510 | 0.73036 | 0.71993 | ||
| 869 | 2015.08.24 02:20 | sell | 291 | 0.05 | 0.72554 | 0.00000 | 0.00000 | ||
| 870 | 2015.08.24 02:20 | modify | 291 | 0.05 | 0.72554 | 0.73085 | 0.72031 | ||
| 871 | 2015.08.24 05:48 | t/p | 289 | 0.05 | 0.72064 | 0.73043 | 0.72064 | 24.10 | 1512.19 |
| 872 | 2015.08.24 05:49 | t/p | 291 | 0.05 | 0.72031 | 0.73085 | 0.72031 | 26.15 | 1538.34 |
| 873 | 2015.08.24 16:09 | t/p | 290 | 0.05 | 0.71993 | 0.73036 | 0.71993 | 25.85 | 1564.19 |
| 874 | 2015.09.03 17:20 | buy | 292 | 0.05 | 0.70611 | 0.00000 | 0.00000 | ||
| 875 | 2015.09.03 17:20 | modify | 292 | 0.05 | 0.70611 | 0.70065 | 0.71152 | ||
| 876 | 2015.09.03 17:25 | buy | 293 | 0.05 | 0.70578 | 0.00000 | 0.00000 | ||
| 877 | 2015.09.03 17:25 | modify | 293 | 0.05 | 0.70578 | 0.70031 | 0.71121 | ||
| 878 | 2015.09.03 17:30 | buy | 294 | 0.05 | 0.70498 | 0.00000 | 0.00000 | ||
| 879 | 2015.09.03 17:30 | modify | 294 | 0.05 | 0.70498 | 0.69951 | 0.71041 | ||
| 880 | 2015.09.03 20:40 | close | 292 | 0.05 | 0.70152 | 0.70065 | 0.71152 | -22.95 | 1541.24 |
| 881 | 2015.09.03 20:41 | close | 293 | 0.05 | 0.70117 | 0.70031 | 0.71121 | -23.05 | 1518.19 |
| 882 | 2015.09.04 03:21 | close | 294 | 0.05 | 0.70046 | 0.69951 | 0.71041 | -22.52 | 1495.67 |
| 883 | 2015.09.04 15:55 | sell | 295 | 0.05 | 0.69396 | 0.00000 | 0.00000 | ||
| 884 | 2015.09.04 15:55 | modify | 295 | 0.05 | 0.69396 | 0.70094 | 0.68670 | ||
| 885 | 2015.09.04 16:05 | sell | 296 | 0.05 | 0.69454 | 0.00000 | 0.00000 | ||
| 886 | 2015.09.04 16:05 | modify | 296 | 0.05 | 0.69454 | 0.70152 | 0.68728 | ||
| 887 | 2015.09.04 16:25 | sell | 297 | 0.05 | 0.69458 | 0.00000 | 0.00000 | ||
| 888 | 2015.09.04 16:25 | modify | 297 | 0.05 | 0.69458 | 0.70156 | 0.68732 | ||
| 889 | 2015.09.08 16:00 | close | 295 | 0.05 | 0.70009 | 0.70094 | 0.68670 | -31.23 | 1464.44 |
| 890 | 2015.09.08 16:10 | close | 297 | 0.05 | 0.70064 | 0.70156 | 0.68732 | -30.89 | 1433.55 |
| 891 | 2015.09.08 16:10 | close | 296 | 0.05 | 0.70064 | 0.70152 | 0.68728 | -31.09 | 1402.47 |
| 892 | 2015.09.10 05:55 | buy | 298 | 0.05 | 0.70037 | 0.00000 | 0.00000 | ||
| 893 | 2015.09.10 05:55 | modify | 298 | 0.05 | 0.70037 | 0.69539 | 0.70520 | ||
| 894 | 2015.09.10 10:30 | t/p | 298 | 0.05 | 0.70520 | 0.69539 | 0.70520 | 24.15 | 1426.62 |
| 895 | 2015.09.10 11:00 | buy | 299 | 0.05 | 0.70779 | 0.00000 | 0.00000 | ||
| 896 | 2015.09.10 11:00 | modify | 299 | 0.05 | 0.70779 | 0.70143 | 0.71430 | ||
| 897 | 2015.09.10 23:26 | close | 299 | 0.05 | 0.70784 | 0.70143 | 0.71430 | 0.25 | 1426.87 |
| 898 | 2015.09.17 21:05 | buy | 300 | 0.05 | 0.72006 | 0.00000 | 0.00000 | ||
| 899 | 2015.09.17 21:05 | modify | 300 | 0.05 | 0.72006 | 0.71369 | 0.72658 | ||
| 900 | 2015.09.17 21:10 | buy | 301 | 0.05 | 0.72157 | 0.00000 | 0.00000 | ||
| 901 | 2015.09.17 21:10 | modify | 301 | 0.05 | 0.72157 | 0.71522 | 0.72806 | ||
| 902 | 2015.09.17 21:45 | t/p | 300 | 0.05 | 0.72658 | 0.71369 | 0.72658 | 32.60 | 1459.47 |
| 903 | 2015.09.18 09:10 | close | 301 | 0.05 | 0.72168 | 0.71522 | 0.72806 | 0.63 | 1460.10 |
| 904 | 2015.09.23 05:00 | sell | 302 | 0.05 | 0.70280 | 0.00000 | 0.00000 | ||
| 905 | 2015.09.23 05:00 | modify | 302 | 0.05 | 0.70280 | 0.70774 | 0.69801 | ||
| 906 | 2015.09.23 05:05 | sell | 303 | 0.05 | 0.70324 | 0.00000 | 0.00000 | ||
| 907 | 2015.09.23 05:05 | modify | 303 | 0.05 | 0.70324 | 0.70846 | 0.69811 | ||
| 908 | 2015.09.23 05:10 | sell | 304 | 0.05 | 0.70276 | 0.00000 | 0.00000 | ||
| 909 | 2015.09.23 05:10 | modify | 304 | 0.05 | 0.70276 | 0.70798 | 0.69763 | ||
| 910 | 2015.09.24 10:03 | t/p | 303 | 0.05 | 0.69811 | 0.70846 | 0.69811 | 24.77 | 1484.87 |
| 911 | 2015.09.24 10:03 | t/p | 302 | 0.05 | 0.69801 | 0.70774 | 0.69801 | 23.07 | 1507.94 |
| 912 | 2015.09.24 10:04 | t/p | 304 | 0.05 | 0.69763 | 0.70798 | 0.69763 | 24.77 | 1532.72 |
| 913 | 2015.10.06 07:45 | buy | 305 | 0.05 | 0.71344 | 0.00000 | 0.00000 | ||
| 914 | 2015.10.06 07:45 | modify | 305 | 0.05 | 0.71344 | 0.70846 | 0.71828 | ||
| 915 | 2015.10.06 07:50 | buy | 306 | 0.05 | 0.71335 | 0.00000 | 0.00000 | ||
| 916 | 2015.10.06 07:50 | modify | 306 | 0.05 | 0.71335 | 0.70842 | 0.71813 | ||
| 917 | 2015.10.06 07:55 | buy | 307 | 0.05 | 0.71330 | 0.00000 | 0.00000 | ||
| 918 | 2015.10.06 07:55 | modify | 307 | 0.05 | 0.71330 | 0.70837 | 0.71808 | ||
| 919 | 2015.10.06 19:46 | close | 305 | 0.05 | 0.71491 | 0.70846 | 0.71828 | 7.35 | 1540.07 |
| 920 | 2015.10.06 19:50 | close | 306 | 0.05 | 0.71500 | 0.70842 | 0.71813 | 8.25 | 1548.32 |
| 921 | 2015.10.06 19:55 | close | 307 | 0.05 | 0.71534 | 0.70837 | 0.71808 | 10.20 | 1558.52 |
| 922 | 2015.10.15 15:45 | sell | 308 | 0.05 | 0.72675 | 0.00000 | 0.00000 | ||
| 923 | 2015.10.15 15:45 | modify | 308 | 0.05 | 0.72675 | 0.73301 | 0.72036 | ||
| 924 | 2015.10.15 17:33 | close | 308 | 0.05 | 0.73214 | 0.73301 | 0.72036 | -26.95 | 1531.57 |
| 925 | 2015.10.23 15:55 | sell | 309 | 0.05 | 0.72333 | 0.00000 | 0.00000 | ||
| 926 | 2015.10.23 15:55 | modify | 309 | 0.05 | 0.72333 | 0.72895 | 0.71772 | ||
| 927 | 2015.10.23 16:05 | sell | 310 | 0.05 | 0.72181 | 0.00000 | 0.00000 | ||
| 928 | 2015.10.23 16:05 | modify | 310 | 0.05 | 0.72181 | 0.72810 | 0.71538 | ||
| 929 | 2015.10.23 16:15 | sell | 311 | 0.05 | 0.72169 | 0.00000 | 0.00000 | ||
| 930 | 2015.10.23 16:15 | modify | 311 | 0.05 | 0.72169 | 0.72791 | 0.71535 | ||
| 931 | 2015.10.26 16:40 | close | 311 | 0.05 | 0.72709 | 0.72791 | 0.71535 | -27.29 | 1504.27 |
| 932 | 2015.10.28 02:30 | t/p | 309 | 0.05 | 0.71772 | 0.72895 | 0.71772 | 27.17 | 1531.45 |
| 933 | 2015.10.28 02:30 | t/p | 310 | 0.05 | 0.71538 | 0.72810 | 0.71538 | 31.27 | 1562.72 |
| 934 | 2015.10.28 02:35 | sell | 312 | 0.05 | 0.71338 | 0.00000 | 0.00000 | ||
| 935 | 2015.10.28 02:35 | modify | 312 | 0.05 | 0.71338 | 0.71974 | 0.70687 | ||
| 936 | 2015.10.28 02:40 | sell | 313 | 0.05 | 0.71360 | 0.00000 | 0.00000 | ||
| 937 | 2015.10.28 02:40 | modify | 313 | 0.05 | 0.71360 | 0.71996 | 0.70709 | ||
| 938 | 2015.10.28 02:45 | sell | 314 | 0.05 | 0.71310 | 0.00000 | 0.00000 | ||
| 939 | 2015.10.28 02:45 | modify | 314 | 0.05 | 0.71310 | 0.71946 | 0.70659 | ||
| 940 | 2015.10.29 15:19 | t/p | 313 | 0.05 | 0.70709 | 0.71996 | 0.70709 | 31.67 | 1594.39 |
| 941 | 2015.11.03 05:30 | s/l | 312 | 0.05 | 0.71974 | 0.71974 | 0.70687 | -33.55 | 1560.84 |
| 942 | 2015.11.03 05:30 | s/l | 314 | 0.05 | 0.71946 | 0.71946 | 0.70659 | -33.55 | 1527.28 |
| 943 | 2015.11.06 15:35 | sell | 315 | 0.05 | 0.70827 | 0.00000 | 0.00000 | ||
| 944 | 2015.11.06 15:35 | modify | 315 | 0.05 | 0.70827 | 0.71486 | 0.70148 | ||
| 945 | 2015.11.12 02:35 | buy | 316 | 0.05 | 0.71320 | 0.00000 | 0.00000 | ||
| 946 | 2015.11.12 02:35 | modify | 316 | 0.05 | 0.71320 | 0.70722 | 0.71924 | ||
| 947 | 2015.11.12 02:40 | buy | 317 | 0.05 | 0.71298 | 0.00000 | 0.00000 | ||
| 948 | 2015.11.12 02:40 | modify | 317 | 0.05 | 0.71298 | 0.70677 | 0.71930 | ||
| 949 | 2015.11.12 02:44 | close | 315 | 0.05 | 0.71406 | 0.71486 | 0.70148 | -30.70 | 1496.58 |
| 950 | 2015.11.12 02:45 | buy | 318 | 0.05 | 0.71399 | 0.00000 | 0.00000 | ||
| 951 | 2015.11.12 02:45 | modify | 318 | 0.05 | 0.71399 | 0.70741 | 0.72076 | ||
| 952 | 2015.11.12 14:35 | close | 316 | 0.05 | 0.71342 | 0.70722 | 0.71924 | 1.10 | 1497.68 |
| 953 | 2015.11.12 14:40 | close | 317 | 0.05 | 0.71319 | 0.70677 | 0.71930 | 1.05 | 1498.73 |
| 954 | 2015.11.13 13:01 | close | 318 | 0.05 | 0.71407 | 0.70741 | 0.72076 | 0.48 | 1499.21 |
| 955 | 2015.12.04 16:40 | buy | 319 | 0.05 | 0.73589 | 0.00000 | 0.00000 | ||
| 956 | 2015.12.04 16:40 | modify | 319 | 0.05 | 0.73589 | 0.72937 | 0.74259 | ||
| 957 | 2015.12.04 16:50 | buy | 320 | 0.05 | 0.73621 | 0.00000 | 0.00000 | ||
| 958 | 2015.12.04 16:50 | modify | 320 | 0.05 | 0.73621 | 0.72946 | 0.74320 | ||
| 959 | 2015.12.07 10:38 | close | 320 | 0.05 | 0.73042 | 0.72946 | 0.74320 | -28.87 | 1470.34 |
| 960 | 2015.12.07 10:39 | close | 319 | 0.05 | 0.73024 | 0.72937 | 0.74259 | -28.17 | 1442.17 |
| 961 | 2015.12.17 16:50 | sell | 321 | 0.05 | 0.71254 | 0.00000 | 0.00000 | ||
| 962 | 2015.12.17 16:50 | modify | 321 | 0.05 | 0.71254 | 0.71803 | 0.70709 | ||
| 963 | 2015.12.17 16:55 | sell | 322 | 0.05 | 0.71301 | 0.00000 | 0.00000 | ||
| 964 | 2015.12.17 16:55 | modify | 322 | 0.05 | 0.71301 | 0.71870 | 0.70732 | ||
| 965 | 2015.12.17 17:00 | sell | 323 | 0.05 | 0.71281 | 0.00000 | 0.00000 | ||
| 966 | 2015.12.17 17:00 | modify | 323 | 0.05 | 0.71281 | 0.71850 | 0.70712 | ||
| 967 | 2015.12.18 17:03 | close | 323 | 0.05 | 0.71797 | 0.71850 | 0.70712 | -26.09 | 1416.08 |
| 968 | 2015.12.18 17:03 | close | 322 | 0.05 | 0.71797 | 0.71870 | 0.70732 | -25.09 | 1390.99 |
| 969 | 2015.12.18 17:03 | close | 321 | 0.05 | 0.71797 | 0.71803 | 0.70709 | -27.44 | 1363.54 |
| 970 | 2016.01.04 03:20 | sell | 324 | 0.05 | 0.72238 | 0.00000 | 0.00000 | ||
| 971 | 2016.01.04 03:20 | modify | 324 | 0.05 | 0.72238 | 0.72824 | 0.71648 | ||
| 972 | 2016.01.04 03:25 | sell | 325 | 0.05 | 0.72350 | 0.00000 | 0.00000 | ||
| 973 | 2016.01.04 03:25 | modify | 325 | 0.05 | 0.72350 | 0.72936 | 0.71760 | ||
| 974 | 2016.01.04 03:30 | sell | 326 | 0.04 | 0.72370 | 0.00000 | 0.00000 | ||
| 975 | 2016.01.04 03:30 | modify | 326 | 0.04 | 0.72370 | 0.72956 | 0.71780 | ||
| 976 | 2016.01.04 17:06 | t/p | 326 | 0.04 | 0.71780 | 0.72956 | 0.71780 | 23.60 | 1387.14 |
| 977 | 2016.01.04 17:06 | t/p | 325 | 0.05 | 0.71760 | 0.72936 | 0.71760 | 29.50 | 1416.64 |
| 978 | 2016.01.04 18:01 | t/p | 324 | 0.05 | 0.71648 | 0.72824 | 0.71648 | 29.50 | 1446.14 |
| 979 | 2016.01.06 04:05 | sell | 327 | 0.05 | 0.71182 | 0.00000 | 0.00000 | ||
| 980 | 2016.01.06 04:05 | modify | 327 | 0.05 | 0.71182 | 0.71704 | 0.70669 | ||
| 981 | 2016.01.06 04:10 | sell | 328 | 0.05 | 0.71125 | 0.00000 | 0.00000 | ||
| 982 | 2016.01.06 04:10 | modify | 328 | 0.05 | 0.71125 | 0.71649 | 0.70611 | ||
| 983 | 2016.01.06 04:15 | sell | 329 | 0.05 | 0.71175 | 0.00000 | 0.00000 | ||
| 984 | 2016.01.06 04:15 | modify | 329 | 0.05 | 0.71175 | 0.71699 | 0.70661 | ||
| 985 | 2016.01.06 11:47 | t/p | 327 | 0.05 | 0.70669 | 0.71704 | 0.70669 | 25.65 | 1471.79 |
| 986 | 2016.01.06 11:49 | t/p | 329 | 0.05 | 0.70661 | 0.71699 | 0.70661 | 25.70 | 1497.49 |
| 987 | 2016.01.06 11:54 | t/p | 328 | 0.05 | 0.70611 | 0.71649 | 0.70611 | 25.70 | 1523.19 |
| 988 | 2016.01.07 03:40 | sell | 330 | 0.05 | 0.70306 | 0.00000 | 0.00000 | ||
| 989 | 2016.01.07 03:40 | modify | 330 | 0.05 | 0.70306 | 0.70812 | 0.69813 | ||
| 990 | 2016.01.07 03:45 | sell | 331 | 0.05 | 0.70341 | 0.00000 | 0.00000 | ||
| 991 | 2016.01.07 03:45 | modify | 331 | 0.05 | 0.70341 | 0.70873 | 0.69817 | ||
| 992 | 2016.01.07 03:55 | sell | 332 | 0.05 | 0.70413 | 0.00000 | 0.00000 | ||
| 993 | 2016.01.07 03:55 | modify | 332 | 0.05 | 0.70413 | 0.70935 | 0.69900 | ||
| 994 | 2016.01.07 13:04 | t/p | 332 | 0.05 | 0.69900 | 0.70935 | 0.69900 | 25.65 | 1548.84 |
| 995 | 2016.01.08 03:30 | buy | 333 | 0.05 | 0.70744 | 0.00000 | 0.00000 | ||
| 996 | 2016.01.08 03:30 | modify | 333 | 0.05 | 0.70744 | 0.70149 | 0.71345 | ||
| 997 | 2016.01.08 03:30 | close | 330 | 0.05 | 0.70714 | 0.70812 | 0.69813 | -20.69 | 1528.15 |
| 998 | 2016.01.08 03:35 | buy | 334 | 0.05 | 0.70570 | 0.00000 | 0.00000 | ||
| 999 | 2016.01.08 03:35 | modify | 334 | 0.05 | 0.70570 | 0.69967 | 0.71181 | ||
| 1000 | 2016.01.08 11:27 | close | 333 | 0.05 | 0.70235 | 0.70149 | 0.71345 | -25.45 | 1502.70 |
| 1001 | 2016.01.08 13:22 | close | 334 | 0.05 | 0.70060 | 0.69967 | 0.71181 | -25.50 | 1477.20 |
| 1002 | 2016.01.08 16:53 | t/p | 331 | 0.05 | 0.69817 | 0.70873 | 0.69817 | 25.91 | 1503.11 |
| 1003 | 2016.01.14 11:10 | sell | 335 | 0.05 | 0.69139 | 0.00000 | 0.00000 | ||
| 1004 | 2016.01.14 11:10 | modify | 335 | 0.05 | 0.69139 | 0.69639 | 0.68653 | ||
| 1005 | 2016.01.14 15:32 | close | 335 | 0.05 | 0.69544 | 0.69639 | 0.68653 | -20.25 | 1482.86 |
| 1006 | 2016.01.15 11:20 | sell | 336 | 0.05 | 0.68740 | 0.00000 | 0.00000 | ||
| 1007 | 2016.01.15 11:20 | modify | 336 | 0.05 | 0.68740 | 0.69312 | 0.68167 | ||
| 1008 | 2016.01.15 11:25 | sell | 337 | 0.05 | 0.68792 | 0.00000 | 0.00000 | ||
| 1009 | 2016.01.15 11:25 | modify | 337 | 0.05 | 0.68792 | 0.69335 | 0.68254 | ||
| 1010 | 2016.01.15 11:30 | sell | 338 | 0.05 | 0.68762 | 0.00000 | 0.00000 | ||
| 1011 | 2016.01.15 11:30 | modify | 338 | 0.05 | 0.68762 | 0.69305 | 0.68224 | ||
| 1012 | 2016.01.18 05:40 | close | 338 | 0.05 | 0.69225 | 0.69305 | 0.68224 | -23.44 | 1459.42 |
| 1013 | 2016.01.18 05:40 | close | 336 | 0.05 | 0.69225 | 0.69312 | 0.68167 | -24.54 | 1434.87 |
| 1014 | 2016.01.18 05:41 | close | 337 | 0.05 | 0.69236 | 0.69335 | 0.68254 | -22.49 | 1412.38 |
| 1015 | 2016.01.21 18:15 | buy | 339 | 0.05 | 0.69738 | 0.00000 | 0.00000 | ||
| 1016 | 2016.01.21 18:15 | modify | 339 | 0.05 | 0.69738 | 0.69202 | 0.70268 | ||
| 1017 | 2016.01.21 18:50 | buy | 340 | 0.05 | 0.69908 | 0.00000 | 0.00000 | ||
| 1018 | 2016.01.21 18:50 | modify | 340 | 0.05 | 0.69908 | 0.69410 | 0.70392 | ||
| 1019 | 2016.01.21 18:55 | buy | 341 | 0.05 | 0.69944 | 0.00000 | 0.00000 | ||
| 1020 | 2016.01.21 18:55 | modify | 341 | 0.05 | 0.69944 | 0.69437 | 0.70439 | ||
| 1021 | 2016.01.22 06:15 | close | 339 | 0.05 | 0.69973 | 0.69202 | 0.70268 | 11.83 | 1424.21 |
| 1022 | 2016.01.22 06:50 | close | 340 | 0.05 | 0.69980 | 0.69410 | 0.70392 | 3.68 | 1427.89 |
| 1023 | 2016.01.22 06:55 | close | 341 | 0.05 | 0.70013 | 0.69437 | 0.70439 | 3.53 | 1431.43 |
| 1024 | 2016.01.27 22:15 | sell | 342 | 0.05 | 0.70032 | 0.00000 | 0.00000 | ||
| 1025 | 2016.01.27 22:15 | modify | 342 | 0.05 | 0.70032 | 0.70619 | 0.69441 | ||
| 1026 | 2016.01.28 08:09 | close | 342 | 0.05 | 0.70535 | 0.70619 | 0.69441 | -26.03 | 1405.40 |
| 1027 | 2016.01.28 16:25 | buy | 343 | 0.05 | 0.71216 | 0.00000 | 0.00000 | ||
| 1028 | 2016.01.28 16:25 | modify | 343 | 0.05 | 0.71216 | 0.70685 | 0.71740 | ||
| 1029 | 2016.01.28 21:00 | close | 343 | 0.05 | 0.70778 | 0.70685 | 0.71740 | -21.90 | 1383.50 |
| 1030 | 2016.02.05 16:05 | sell | 344 | 0.05 | 0.71320 | 0.00000 | 0.00000 | ||
| 1031 | 2016.02.05 16:05 | modify | 344 | 0.05 | 0.71320 | 0.72023 | 0.70588 | ||
| 1032 | 2016.02.05 17:10 | sell | 345 | 0.05 | 0.71092 | 0.00000 | 0.00000 | ||
| 1033 | 2016.02.05 17:10 | modify | 345 | 0.05 | 0.71092 | 0.71801 | 0.70353 | ||
| 1034 | 2016.02.05 17:15 | sell | 346 | 0.05 | 0.71063 | 0.00000 | 0.00000 | ||
| 1035 | 2016.02.05 17:15 | modify | 346 | 0.05 | 0.71063 | 0.71647 | 0.70475 | ||
| 1036 | 2016.02.08 15:05 | t/p | 344 | 0.05 | 0.70588 | 0.72023 | 0.70588 | 36.31 | 1419.81 |
| 1037 | 2016.02.09 02:52 | t/p | 346 | 0.05 | 0.70475 | 0.71647 | 0.70475 | 28.81 | 1448.62 |
| 1038 | 2016.02.09 02:59 | t/p | 345 | 0.05 | 0.70353 | 0.71801 | 0.70353 | 36.37 | 1484.99 |
| 1039 | 2016.02.09 14:55 | sell | 347 | 0.05 | 0.69741 | 0.00000 | 0.00000 | ||
| 1040 | 2016.02.09 14:55 | modify | 347 | 0.05 | 0.69741 | 0.70325 | 0.69154 | ||
| 1041 | 2016.02.09 16:14 | close | 347 | 0.05 | 0.70293 | 0.70325 | 0.69154 | -27.60 | 1457.39 |
| 1042 | 2016.02.09 16:50 | buy | 348 | 0.05 | 0.70455 | 0.00000 | 0.00000 | ||
| 1043 | 2016.02.09 16:50 | modify | 348 | 0.05 | 0.70455 | 0.69862 | 0.71054 | ||
| 1044 | 2016.02.09 16:55 | buy | 349 | 0.05 | 0.70537 | 0.00000 | 0.00000 | ||
| 1045 | 2016.02.09 16:55 | modify | 349 | 0.05 | 0.70537 | 0.69868 | 0.71228 | ||
| 1046 | 2016.02.09 17:00 | buy | 350 | 0.05 | 0.70521 | 0.00000 | 0.00000 | ||
| 1047 | 2016.02.09 17:00 | modify | 350 | 0.05 | 0.70521 | 0.69886 | 0.71170 | ||
| 1048 | 2016.02.10 04:50 | close | 348 | 0.05 | 0.70561 | 0.69862 | 0.71054 | 5.38 | 1462.77 |
| 1049 | 2016.02.10 04:55 | close | 349 | 0.05 | 0.70571 | 0.69868 | 0.71228 | 1.78 | 1464.55 |
| 1050 | 2016.02.10 05:26 | close | 350 | 0.05 | 0.70532 | 0.69886 | 0.71170 | 0.63 | 1465.18 |
| 1051 | 2016.02.11 10:25 | sell | 351 | 0.05 | 0.70468 | 0.00000 | 0.00000 | ||
| 1052 | 2016.02.11 10:25 | modify | 351 | 0.05 | 0.70468 | 0.71056 | 0.69876 | ||
| 1053 | 2016.02.11 10:30 | sell | 352 | 0.05 | 0.70530 | 0.00000 | 0.00000 | ||
| 1054 | 2016.02.11 10:30 | modify | 352 | 0.05 | 0.70530 | 0.71118 | 0.69938 | ||
| 1055 | 2016.02.11 10:35 | sell | 353 | 0.05 | 0.70497 | 0.00000 | 0.00000 | ||
| 1056 | 2016.02.11 10:35 | modify | 353 | 0.05 | 0.70497 | 0.71085 | 0.69905 | ||
| 1057 | 2016.02.11 10:40 | t/p | 352 | 0.05 | 0.69938 | 0.71118 | 0.69938 | 29.60 | 1494.78 |
| 1058 | 2016.02.11 10:40 | t/p | 353 | 0.05 | 0.69905 | 0.71085 | 0.69905 | 29.60 | 1524.38 |
| 1059 | 2016.02.11 10:40 | t/p | 351 | 0.05 | 0.69876 | 0.71056 | 0.69876 | 29.60 | 1553.98 |
| 1060 | 2016.02.16 17:40 | sell | 354 | 0.05 | 0.70893 | 0.00000 | 0.00000 | ||
| 1061 | 2016.02.16 17:40 | modify | 354 | 0.05 | 0.70893 | 0.71440 | 0.70351 | ||
| 1062 | 2016.02.16 17:45 | sell | 355 | 0.05 | 0.70961 | 0.00000 | 0.00000 | ||
| 1063 | 2016.02.16 17:45 | modify | 355 | 0.05 | 0.70961 | 0.71508 | 0.70419 | ||
| 1064 | 2016.02.16 17:50 | sell | 356 | 0.05 | 0.70946 | 0.00000 | 0.00000 | ||
| 1065 | 2016.02.16 17:50 | modify | 356 | 0.05 | 0.70946 | 0.71493 | 0.70404 | ||
| 1066 | 2016.02.17 12:22 | close | 354 | 0.05 | 0.71367 | 0.71440 | 0.70351 | -23.99 | 1529.99 |
| 1067 | 2016.02.17 12:45 | close | 356 | 0.05 | 0.71405 | 0.71493 | 0.70404 | -23.24 | 1506.74 |
| 1068 | 2016.02.17 17:30 | close | 355 | 0.05 | 0.71424 | 0.71508 | 0.70419 | -23.44 | 1483.30 |
| 1069 | 2016.02.17 17:50 | buy | 357 | 0.05 | 0.71656 | 0.00000 | 0.00000 | ||
| 1070 | 2016.02.17 17:50 | modify | 357 | 0.05 | 0.71656 | 0.71168 | 0.72128 | ||
| 1071 | 2016.02.17 17:55 | buy | 358 | 0.05 | 0.71651 | 0.00000 | 0.00000 | ||
| 1072 | 2016.02.17 17:55 | modify | 358 | 0.05 | 0.71651 | 0.71160 | 0.72126 | ||
| 1073 | 2016.02.17 18:00 | buy | 359 | 0.05 | 0.71707 | 0.00000 | 0.00000 | ||
| 1074 | 2016.02.17 18:00 | modify | 359 | 0.05 | 0.71707 | 0.71156 | 0.72254 | ||
| 1075 | 2016.02.18 06:03 | close | 358 | 0.05 | 0.71654 | 0.71160 | 0.72126 | 0.39 | 1483.70 |
| 1076 | 2016.02.18 06:04 | close | 357 | 0.05 | 0.71662 | 0.71168 | 0.72128 | 0.54 | 1484.24 |
| 1077 | 2016.02.18 11:39 | close | 359 | 0.05 | 0.71708 | 0.71156 | 0.72254 | 0.29 | 1484.54 |
| 1078 | 2016.02.26 17:25 | sell | 360 | 0.05 | 0.71648 | 0.00000 | 0.00000 | ||
| 1079 | 2016.02.26 17:25 | modify | 360 | 0.05 | 0.71648 | 0.72153 | 0.71157 | ||
| 1080 | 2016.02.26 17:40 | sell | 361 | 0.05 | 0.71646 | 0.00000 | 0.00000 | ||
| 1081 | 2016.02.26 17:40 | modify | 361 | 0.05 | 0.71646 | 0.72151 | 0.71155 | ||
| 1082 | 2016.02.26 18:10 | sell | 362 | 0.05 | 0.71388 | 0.00000 | 0.00000 | ||
| 1083 | 2016.02.26 18:10 | modify | 362 | 0.05 | 0.71388 | 0.71968 | 0.70805 | ||
| 1084 | 2016.02.29 00:32 | t/p | 360 | 0.05 | 0.71157 | 0.72153 | 0.71157 | 24.26 | 1508.79 |
| 1085 | 2016.02.29 02:07 | t/p | 361 | 0.05 | 0.71155 | 0.72151 | 0.71155 | 24.26 | 1533.05 |
| 1086 | 2016.03.01 09:46 | close | 362 | 0.05 | 0.71911 | 0.71968 | 0.70805 | -26.73 | 1506.32 |
| 1087 | 2016.03.02 02:40 | buy | 363 | 0.05 | 0.72244 | 0.00000 | 0.00000 | ||
| 1088 | 2016.03.02 02:40 | modify | 363 | 0.05 | 0.72244 | 0.71725 | 0.72752 | ||
| 1089 | 2016.03.02 02:45 | buy | 364 | 0.05 | 0.72216 | 0.00000 | 0.00000 | ||
| 1090 | 2016.03.02 02:45 | modify | 364 | 0.05 | 0.72216 | 0.71618 | 0.72820 | ||
| 1091 | 2016.03.02 02:50 | buy | 365 | 0.05 | 0.72249 | 0.00000 | 0.00000 | ||
| 1092 | 2016.03.02 02:50 | modify | 365 | 0.05 | 0.72249 | 0.71651 | 0.72853 | ||
| 1093 | 2016.03.02 14:40 | close | 363 | 0.05 | 0.72262 | 0.71725 | 0.72752 | 0.90 | 1507.22 |
| 1094 | 2016.03.02 14:46 | close | 364 | 0.05 | 0.72257 | 0.71618 | 0.72820 | 2.05 | 1509.27 |
| 1095 | 2016.03.02 14:50 | close | 365 | 0.05 | 0.72276 | 0.71651 | 0.72853 | 1.35 | 1510.62 |
| 1096 | 2016.03.04 16:40 | buy | 366 | 0.05 | 0.74282 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.04 16:40 | modify | 366 | 0.05 | 0.74282 | 0.73749 | 0.74808 | ||
| 1098 | 2016.03.04 16:45 | buy | 367 | 0.05 | 0.74274 | 0.00000 | 0.00000 | ||
| 1099 | 2016.03.04 16:45 | modify | 367 | 0.05 | 0.74274 | 0.73741 | 0.74800 | ||
| 1100 | 2016.03.04 16:50 | buy | 368 | 0.05 | 0.74271 | 0.00000 | 0.00000 | ||
| 1101 | 2016.03.04 16:50 | modify | 368 | 0.05 | 0.74271 | 0.73738 | 0.74797 | ||
| 1102 | 2016.03.07 14:35 | close | 368 | 0.05 | 0.74272 | 0.73738 | 0.74797 | 0.13 | 1510.75 |
| 1103 | 2016.03.07 14:36 | close | 367 | 0.05 | 0.74281 | 0.73741 | 0.74800 | 0.43 | 1511.18 |
| 1104 | 2016.03.07 14:38 | close | 366 | 0.05 | 0.74286 | 0.73749 | 0.74808 | 0.28 | 1511.46 |
| 1105 | 2016.03.11 17:00 | buy | 369 | 0.05 | 0.75625 | 0.00000 | 0.00000 | ||
| 1106 | 2016.03.11 17:00 | modify | 369 | 0.05 | 0.75625 | 0.75150 | 0.76081 | ||
| 1107 | 2016.03.11 17:05 | buy | 370 | 0.05 | 0.75695 | 0.00000 | 0.00000 | ||
| 1108 | 2016.03.11 17:05 | modify | 370 | 0.05 | 0.75695 | 0.75149 | 0.76236 | ||
| 1109 | 2016.03.11 17:10 | buy | 371 | 0.05 | 0.75706 | 0.00000 | 0.00000 | ||
| 1110 | 2016.03.11 17:10 | modify | 371 | 0.05 | 0.75706 | 0.75159 | 0.76248 | ||
| 1111 | 2016.03.14 02:04 | close | 369 | 0.05 | 0.75639 | 0.75150 | 0.76081 | 0.78 | 1512.24 |
| 1112 | 2016.03.14 02:24 | close | 370 | 0.05 | 0.75701 | 0.75149 | 0.76236 | 0.38 | 1512.62 |
| 1113 | 2016.03.14 02:38 | close | 371 | 0.05 | 0.75707 | 0.75159 | 0.76248 | 0.13 | 1512.75 |
| 1114 | 2016.03.14 08:55 | sell | 372 | 0.05 | 0.75332 | 0.00000 | 0.00000 | ||
| 1115 | 2016.03.14 08:55 | modify | 372 | 0.05 | 0.75332 | 0.75806 | 0.74878 | ||
| 1116 | 2016.03.15 03:06 | t/p | 372 | 0.05 | 0.74878 | 0.75806 | 0.74878 | 22.41 | 1535.16 |
| 1117 | 2016.03.16 20:05 | buy | 373 | 0.05 | 0.75033 | 0.00000 | 0.00000 | ||
| 1118 | 2016.03.16 20:05 | modify | 373 | 0.05 | 0.75033 | 0.74379 | 0.75705 | ||
| 1119 | 2016.03.16 23:45 | t/p | 373 | 0.05 | 0.75705 | 0.74379 | 0.75705 | 33.60 | 1568.76 |
| 1120 | 2016.03.22 10:35 | sell | 374 | 0.05 | 0.75527 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.22 10:35 | modify | 374 | 0.05 | 0.75527 | 0.76101 | 0.74952 | ||
| 1122 | 2016.03.22 10:40 | sell | 375 | 0.05 | 0.75641 | 0.00000 | 0.00000 | ||
| 1123 | 2016.03.22 10:40 | modify | 375 | 0.05 | 0.75641 | 0.76218 | 0.75061 | ||
| 1124 | 2016.03.22 10:45 | sell | 376 | 0.05 | 0.75744 | 0.00000 | 0.00000 | ||
| 1125 | 2016.03.22 10:45 | modify | 376 | 0.05 | 0.75744 | 0.76321 | 0.75164 | ||
| 1126 | 2016.03.22 11:42 | close | 374 | 0.05 | 0.76006 | 0.76101 | 0.74952 | -23.95 | 1544.81 |
| 1127 | 2016.03.22 15:57 | close | 375 | 0.05 | 0.76139 | 0.76218 | 0.75061 | -24.90 | 1519.91 |
| 1128 | 2016.03.22 16:40 | close | 376 | 0.05 | 0.76228 | 0.76321 | 0.75164 | -24.20 | 1495.71 |
| 1129 | 2016.03.29 19:55 | buy | 377 | 0.05 | 0.76207 | 0.00000 | 0.00000 | ||
| 1130 | 2016.03.29 19:55 | modify | 377 | 0.05 | 0.76207 | 0.75667 | 0.76741 | ||
| 1131 | 2016.03.29 20:25 | buy | 378 | 0.05 | 0.76225 | 0.00000 | 0.00000 | ||
| 1132 | 2016.03.29 20:25 | modify | 378 | 0.05 | 0.76225 | 0.75718 | 0.76720 | ||
| 1133 | 2016.03.29 20:30 | buy | 379 | 0.05 | 0.76277 | 0.00000 | 0.00000 | ||
| 1134 | 2016.03.29 20:30 | modify | 379 | 0.05 | 0.76277 | 0.75735 | 0.76813 | ||
| 1135 | 2016.03.30 08:01 | close | 377 | 0.05 | 0.76212 | 0.75667 | 0.76741 | 0.33 | 1496.04 |
| 1136 | 2016.03.30 08:25 | close | 378 | 0.05 | 0.76290 | 0.75718 | 0.76720 | 3.33 | 1499.38 |
| 1137 | 2016.03.30 08:30 | close | 379 | 0.05 | 0.76293 | 0.75735 | 0.76813 | 0.88 | 1500.26 |
| 1138 | 2016.03.30 10:40 | buy | 380 | 0.05 | 0.76898 | 0.00000 | 0.00000 | ||
| 1139 | 2016.03.30 10:40 | modify | 380 | 0.05 | 0.76898 | 0.76399 | 0.77383 | ||
| 1140 | 2016.03.30 10:45 | buy | 381 | 0.05 | 0.76898 | 0.00000 | 0.00000 | ||
| 1141 | 2016.03.30 10:45 | modify | 381 | 0.05 | 0.76898 | 0.76347 | 0.77445 | ||
| 1142 | 2016.03.30 10:50 | buy | 382 | 0.05 | 0.76830 | 0.00000 | 0.00000 | ||
| 1143 | 2016.03.30 10:50 | modify | 382 | 0.05 | 0.76830 | 0.76279 | 0.77377 | ||
| 1144 | 2016.03.30 20:28 | close | 380 | 0.05 | 0.76450 | 0.76399 | 0.77383 | -22.40 | 1477.86 |
| 1145 | 2016.03.30 20:29 | close | 381 | 0.05 | 0.76428 | 0.76347 | 0.77445 | -23.50 | 1454.36 |
| 1146 | 2016.03.31 09:16 | close | 382 | 0.05 | 0.76344 | 0.76279 | 0.77377 | -24.06 | 1430.30 |
| 1147 | 2016.04.01 16:00 | sell | 383 | 0.05 | 0.76153 | 0.00000 | 0.00000 | ||
| 1148 | 2016.04.01 16:00 | modify | 383 | 0.05 | 0.76153 | 0.76786 | 0.75505 | ||
| 1149 | 2016.04.01 16:20 | sell | 384 | 0.05 | 0.76194 | 0.00000 | 0.00000 | ||
| 1150 | 2016.04.01 16:20 | modify | 384 | 0.05 | 0.76194 | 0.76841 | 0.75530 | ||
| 1151 | 2016.04.01 16:30 | sell | 385 | 0.05 | 0.76276 | 0.00000 | 0.00000 | ||
| 1152 | 2016.04.01 16:30 | modify | 385 | 0.05 | 0.76276 | 0.76923 | 0.75612 | ||
| 1153 | 2016.04.01 18:34 | close | 383 | 0.05 | 0.76719 | 0.76786 | 0.75505 | -28.30 | 1402.00 |
| 1154 | 2016.04.01 18:48 | close | 384 | 0.05 | 0.76771 | 0.76841 | 0.75530 | -28.85 | 1373.15 |
| 1155 | 2016.04.01 19:50 | close | 385 | 0.05 | 0.76826 | 0.76923 | 0.75612 | -27.50 | 1345.65 |
| 1156 | 2016.04.06 19:00 | buy | 386 | 0.05 | 0.76137 | 0.00000 | 0.00000 | ||
| 1157 | 2016.04.06 19:00 | modify | 386 | 0.05 | 0.76137 | 0.75597 | 0.76672 | ||
| 1158 | 2016.04.06 19:05 | buy | 387 | 0.05 | 0.76118 | 0.00000 | 0.00000 | ||
| 1159 | 2016.04.06 19:05 | modify | 387 | 0.05 | 0.76118 | 0.75578 | 0.76653 | ||
| 1160 | 2016.04.06 19:10 | buy | 388 | 0.04 | 0.76090 | 0.00000 | 0.00000 | ||
| 1161 | 2016.04.06 19:10 | modify | 388 | 0.04 | 0.76090 | 0.75550 | 0.76625 | ||
| 1162 | 2016.04.07 07:54 | close | 388 | 0.04 | 0.76095 | 0.75550 | 0.76625 | 0.40 | 1346.05 |
| 1163 | 2016.04.07 08:01 | close | 387 | 0.05 | 0.76120 | 0.75578 | 0.76653 | 0.34 | 1346.39 |
| 1164 | 2016.04.07 08:04 | close | 386 | 0.05 | 0.76168 | 0.75597 | 0.76672 | 1.79 | 1348.19 |
| 1165 | 2016.04.07 10:40 | sell | 389 | 0.05 | 0.75659 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.07 10:40 | modify | 389 | 0.05 | 0.75659 | 0.76255 | 0.75057 | ||
| 1167 | 2016.04.07 11:10 | sell | 390 | 0.05 | 0.75732 | 0.00000 | 0.00000 | ||
| 1168 | 2016.04.07 11:10 | modify | 390 | 0.05 | 0.75732 | 0.76339 | 0.75117 | ||
| 1169 | 2016.04.07 16:30 | t/p | 390 | 0.05 | 0.75117 | 0.76339 | 0.75117 | 30.75 | 1378.94 |
| 1170 | 2016.04.07 18:05 | t/p | 389 | 0.05 | 0.75057 | 0.76255 | 0.75057 | 30.10 | 1409.04 |
| 1171 | 2016.04.21 16:40 | sell | 391 | 0.05 | 0.77803 | 0.00000 | 0.00000 | ||
| 1172 | 2016.04.21 16:40 | modify | 391 | 0.05 | 0.77803 | 0.78319 | 0.77298 | ||
| 1173 | 2016.04.21 16:50 | sell | 392 | 0.05 | 0.77709 | 0.00000 | 0.00000 | ||
| 1174 | 2016.04.21 16:50 | modify | 392 | 0.05 | 0.77709 | 0.78291 | 0.77124 | ||
| 1175 | 2016.04.21 16:55 | sell | 393 | 0.05 | 0.77687 | 0.00000 | 0.00000 | ||
| 1176 | 2016.04.21 16:55 | modify | 393 | 0.05 | 0.77687 | 0.78317 | 0.77044 | ||
| 1177 | 2016.04.22 10:39 | t/p | 391 | 0.05 | 0.77298 | 0.78319 | 0.77298 | 24.96 | 1433.99 |
| 1178 | 2016.04.22 18:17 | t/p | 392 | 0.05 | 0.77124 | 0.78291 | 0.77124 | 28.96 | 1462.95 |
| 1179 | 2016.04.22 19:15 | t/p | 393 | 0.05 | 0.77044 | 0.78317 | 0.77044 | 31.86 | 1494.81 |
| 1180 | 2016.04.27 04:35 | sell | 394 | 0.05 | 0.76940 | 0.00000 | 0.00000 | ||
| 1181 | 2016.04.27 04:35 | modify | 394 | 0.05 | 0.76940 | 0.77542 | 0.76331 | ||
| 1182 | 2016.04.27 06:36 | t/p | 394 | 0.05 | 0.76331 | 0.77542 | 0.76331 | 30.45 | 1525.26 |
| 1183 | 2016.05.06 04:35 | sell | 395 | 0.05 | 0.74239 | 0.00000 | 0.00000 | ||
| 1184 | 2016.05.06 04:35 | modify | 395 | 0.05 | 0.74239 | 0.74730 | 0.73765 | ||
| 1185 | 2016.05.06 04:40 | sell | 396 | 0.05 | 0.74234 | 0.00000 | 0.00000 | ||
| 1186 | 2016.05.06 04:40 | modify | 396 | 0.05 | 0.74234 | 0.74745 | 0.73735 | ||
| 1187 | 2016.05.06 04:45 | sell | 397 | 0.05 | 0.74156 | 0.00000 | 0.00000 | ||
| 1188 | 2016.05.06 04:45 | modify | 397 | 0.05 | 0.74156 | 0.74683 | 0.73638 | ||
| 1189 | 2016.05.06 09:45 | t/p | 395 | 0.05 | 0.73765 | 0.74730 | 0.73765 | 23.70 | 1548.96 |
| 1190 | 2016.05.06 09:48 | t/p | 396 | 0.05 | 0.73735 | 0.74745 | 0.73735 | 24.95 | 1573.91 |
| 1191 | 2016.05.06 10:03 | t/p | 397 | 0.05 | 0.73638 | 0.74683 | 0.73638 | 25.90 | 1599.81 |
| 1192 | 2016.05.17 04:45 | buy | 398 | 0.06 | 0.73436 | 0.00000 | 0.00000 | ||
| 1193 | 2016.05.17 04:45 | modify | 398 | 0.06 | 0.73436 | 0.72910 | 0.73954 | ||
| 1194 | 2016.05.17 04:50 | buy | 399 | 0.05 | 0.73441 | 0.00000 | 0.00000 | ||
| 1195 | 2016.05.17 04:50 | modify | 399 | 0.05 | 0.73441 | 0.72873 | 0.74009 | ||
| 1196 | 2016.05.17 04:55 | buy | 400 | 0.05 | 0.73415 | 0.00000 | 0.00000 | ||
| 1197 | 2016.05.17 04:55 | modify | 400 | 0.05 | 0.73415 | 0.72847 | 0.73983 | ||
| 1198 | 2016.05.17 17:54 | close | 400 | 0.05 | 0.73431 | 0.72847 | 0.73983 | 0.80 | 1600.61 |
| 1199 | 2016.05.17 17:56 | close | 399 | 0.05 | 0.73470 | 0.72873 | 0.74009 | 1.45 | 1602.06 |
| 1200 | 2016.05.17 17:56 | close | 398 | 0.06 | 0.73470 | 0.72910 | 0.73954 | 2.04 | 1604.10 |
| 1201 | 2016.05.18 21:15 | sell | 401 | 0.06 | 0.72396 | 0.00000 | 0.00000 | ||
| 1202 | 2016.05.18 21:15 | modify | 401 | 0.06 | 0.72396 | 0.72908 | 0.71896 | ||
| 1203 | 2016.05.18 21:20 | sell | 402 | 0.05 | 0.72359 | 0.00000 | 0.00000 | ||
| 1204 | 2016.05.18 21:20 | modify | 402 | 0.05 | 0.72359 | 0.72931 | 0.71786 | ||
| 1205 | 2016.05.18 21:25 | sell | 403 | 0.05 | 0.72331 | 0.00000 | 0.00000 | ||
| 1206 | 2016.05.18 21:25 | modify | 403 | 0.05 | 0.72331 | 0.72920 | 0.71737 | ||
| 1207 | 2016.05.19 15:36 | t/p | 401 | 0.06 | 0.71896 | 0.72908 | 0.71896 | 28.95 | 1633.05 |
| 1208 | 2016.05.19 15:40 | t/p | 402 | 0.05 | 0.71786 | 0.72931 | 0.71786 | 27.77 | 1660.82 |
| 1209 | 2016.05.24 09:39 | t/p | 403 | 0.05 | 0.71737 | 0.72920 | 0.71737 | 27.95 | 1688.76 |
| 1210 | 2016.05.31 05:15 | buy | 404 | 0.06 | 0.72387 | 0.00000 | 0.00000 | ||
| 1211 | 2016.05.31 05:15 | modify | 404 | 0.06 | 0.72387 | 0.71911 | 0.72843 | ||
| 1212 | 2016.05.31 05:20 | buy | 405 | 0.06 | 0.72377 | 0.00000 | 0.00000 | ||
| 1213 | 2016.05.31 05:20 | modify | 405 | 0.06 | 0.72377 | 0.71901 | 0.72833 | ||
| 1214 | 2016.05.31 05:25 | buy | 406 | 0.05 | 0.72379 | 0.00000 | 0.00000 | ||
| 1215 | 2016.05.31 05:25 | modify | 406 | 0.05 | 0.72379 | 0.71903 | 0.72835 | ||
| 1216 | 2016.05.31 17:15 | close | 404 | 0.06 | 0.72539 | 0.71911 | 0.72843 | 9.12 | 1697.88 |
| 1217 | 2016.05.31 17:20 | close | 405 | 0.06 | 0.72599 | 0.71901 | 0.72833 | 13.32 | 1711.20 |
| 1218 | 2016.05.31 17:25 | close | 406 | 0.05 | 0.72564 | 0.71903 | 0.72835 | 9.25 | 1720.45 |
| 1219 | 2016.06.01 04:35 | buy | 407 | 0.06 | 0.72881 | 0.00000 | 0.00000 | ||
| 1220 | 2016.06.01 04:35 | modify | 407 | 0.06 | 0.72881 | 0.72344 | 0.73412 | ||
| 1221 | 2016.06.01 04:40 | buy | 408 | 0.06 | 0.72927 | 0.00000 | 0.00000 | ||
| 1222 | 2016.06.01 04:40 | modify | 408 | 0.06 | 0.72927 | 0.72386 | 0.73463 | ||
| 1223 | 2016.06.01 04:45 | buy | 409 | 0.06 | 0.72872 | 0.00000 | 0.00000 | ||
| 1224 | 2016.06.01 04:45 | modify | 409 | 0.06 | 0.72872 | 0.72331 | 0.73407 | ||
| 1225 | 2016.06.01 16:17 | close | 408 | 0.06 | 0.72485 | 0.72386 | 0.73463 | -26.52 | 1693.93 |
| 1226 | 2016.06.01 16:26 | close | 407 | 0.06 | 0.72434 | 0.72344 | 0.73412 | -26.82 | 1667.11 |
| 1227 | 2016.06.01 16:27 | close | 409 | 0.06 | 0.72418 | 0.72331 | 0.73407 | -27.24 | 1639.87 |
| 1228 | 2016.06.03 15:35 | buy | 410 | 0.06 | 0.72985 | 0.00000 | 0.00000 | ||
| 1229 | 2016.06.03 15:35 | modify | 410 | 0.06 | 0.72985 | 0.72415 | 0.73555 | ||
| 1230 | 2016.06.03 15:40 | buy | 411 | 0.06 | 0.72994 | 0.00000 | 0.00000 | ||
| 1231 | 2016.06.03 15:40 | modify | 411 | 0.06 | 0.72994 | 0.72387 | 0.73610 | ||
| 1232 | 2016.06.03 15:45 | buy | 412 | 0.05 | 0.72980 | 0.00000 | 0.00000 | ||
| 1233 | 2016.06.03 15:45 | modify | 412 | 0.05 | 0.72980 | 0.72373 | 0.73596 | ||
| 1234 | 2016.06.03 21:41 | t/p | 410 | 0.06 | 0.73555 | 0.72415 | 0.73555 | 34.20 | 1674.07 |
| 1235 | 2016.06.03 21:49 | t/p | 412 | 0.05 | 0.73596 | 0.72373 | 0.73596 | 30.80 | 1704.87 |
| 1236 | 2016.06.03 21:55 | t/p | 411 | 0.06 | 0.73610 | 0.72387 | 0.73610 | 36.96 | 1741.83 |
| 1237 | 2016.06.07 07:35 | buy | 413 | 0.06 | 0.74158 | 0.00000 | 0.00000 | ||
| 1238 | 2016.06.07 07:35 | modify | 413 | 0.06 | 0.74158 | 0.73654 | 0.74648 | ||
| 1239 | 2016.06.07 07:40 | buy | 414 | 0.06 | 0.74182 | 0.00000 | 0.00000 | ||
| 1240 | 2016.06.07 07:40 | modify | 414 | 0.06 | 0.74182 | 0.73649 | 0.74707 | ||
| 1241 | 2016.06.07 07:45 | buy | 415 | 0.06 | 0.74208 | 0.00000 | 0.00000 | ||
| 1242 | 2016.06.07 07:45 | modify | 415 | 0.06 | 0.74208 | 0.73682 | 0.74725 | ||
| 1243 | 2016.06.07 19:36 | close | 413 | 0.06 | 0.74489 | 0.73654 | 0.74648 | 19.86 | 1761.69 |
| 1244 | 2016.06.07 19:40 | close | 414 | 0.06 | 0.74476 | 0.73649 | 0.74707 | 17.64 | 1779.33 |
| 1245 | 2016.06.07 19:45 | close | 415 | 0.06 | 0.74447 | 0.73682 | 0.74725 | 14.34 | 1793.67 |
| 1246 | 2016.06.16 19:45 | buy | 416 | 0.06 | 0.73670 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.16 19:45 | modify | 416 | 0.06 | 0.73670 | 0.73137 | 0.74196 | ||
| 1248 | 2016.06.16 20:15 | buy | 417 | 0.06 | 0.73695 | 0.00000 | 0.00000 | ||
| 1249 | 2016.06.16 20:15 | modify | 417 | 0.06 | 0.73695 | 0.73172 | 0.74209 | ||
| 1250 | 2016.06.16 20:25 | buy | 418 | 0.06 | 0.73726 | 0.00000 | 0.00000 | ||
| 1251 | 2016.06.16 20:25 | modify | 418 | 0.06 | 0.73726 | 0.73188 | 0.74258 | ||
| 1252 | 2016.06.17 07:45 | close | 416 | 0.06 | 0.73813 | 0.73137 | 0.74196 | 8.68 | 1802.35 |
| 1253 | 2016.06.17 08:15 | close | 417 | 0.06 | 0.73807 | 0.73172 | 0.74209 | 6.82 | 1809.17 |
| 1254 | 2016.06.17 08:25 | close | 418 | 0.06 | 0.73849 | 0.73188 | 0.74258 | 7.48 | 1816.65 |
| 1255 | 2016.06.23 12:20 | buy | 419 | 0.06 | 0.75897 | 0.00000 | 0.00000 | ||
| 1256 | 2016.06.23 12:20 | modify | 419 | 0.06 | 0.75897 | 0.75425 | 0.76348 | ||
| 1257 | 2016.06.23 12:25 | buy | 420 | 0.06 | 0.75868 | 0.00000 | 0.00000 | ||
| 1258 | 2016.06.23 12:25 | modify | 420 | 0.06 | 0.75868 | 0.75333 | 0.76397 | ||
| 1259 | 2016.06.23 12:30 | buy | 421 | 0.06 | 0.75931 | 0.00000 | 0.00000 | ||
| 1260 | 2016.06.23 12:30 | modify | 421 | 0.06 | 0.75931 | 0.75396 | 0.76460 | ||
| 1261 | 2016.06.24 00:03 | t/p | 419 | 0.06 | 0.76348 | 0.75425 | 0.76348 | 27.16 | 1843.80 |
| 1262 | 2016.06.24 00:03 | t/p | 420 | 0.06 | 0.76397 | 0.75333 | 0.76397 | 31.84 | 1875.64 |
| 1263 | 2016.06.24 00:30 | close | 421 | 0.06 | 0.76120 | 0.75396 | 0.76460 | 11.44 | 1887.08 |
| 1264 | 2016.06.27 17:55 | sell | 422 | 0.07 | 0.73537 | 0.00000 | 0.00000 | ||
| 1265 | 2016.06.27 17:55 | modify | 422 | 0.07 | 0.73537 | 0.74084 | 0.72995 | ||
| 1266 | 2016.06.27 18:00 | sell | 423 | 0.06 | 0.73443 | 0.00000 | 0.00000 | ||
| 1267 | 2016.06.27 18:00 | modify | 423 | 0.06 | 0.73443 | 0.74053 | 0.72824 | ||
| 1268 | 2016.06.27 18:05 | sell | 424 | 0.06 | 0.73502 | 0.00000 | 0.00000 | ||
| 1269 | 2016.06.27 18:05 | modify | 424 | 0.06 | 0.73502 | 0.74111 | 0.72884 | ||
| 1270 | 2016.06.28 06:12 | close | 423 | 0.06 | 0.73954 | 0.74053 | 0.72824 | -31.01 | 1856.07 |
| 1271 | 2016.06.28 06:31 | close | 422 | 0.07 | 0.73986 | 0.74084 | 0.72995 | -31.84 | 1824.23 |
| 1272 | 2016.06.28 08:44 | close | 424 | 0.06 | 0.74031 | 0.74111 | 0.72884 | -32.09 | 1792.14 |
| 1273 | 2016.07.07 04:35 | sell | 425 | 0.06 | 0.74825 | 0.00000 | 0.00000 | ||
| 1274 | 2016.07.07 04:35 | modify | 425 | 0.06 | 0.74825 | 0.75328 | 0.74335 | ||
| 1275 | 2016.07.07 04:40 | sell | 426 | 0.06 | 0.74750 | 0.00000 | 0.00000 | ||
| 1276 | 2016.07.07 04:40 | modify | 426 | 0.06 | 0.74750 | 0.75348 | 0.74145 | ||
| 1277 | 2016.07.07 04:45 | sell | 427 | 0.06 | 0.74803 | 0.00000 | 0.00000 | ||
| 1278 | 2016.07.07 04:45 | modify | 427 | 0.06 | 0.74803 | 0.75401 | 0.74198 | ||
| 1279 | 2016.07.07 07:32 | close | 425 | 0.06 | 0.75241 | 0.75328 | 0.74335 | -24.96 | 1767.18 |
| 1280 | 2016.07.07 07:45 | close | 426 | 0.06 | 0.75257 | 0.75348 | 0.74145 | -30.42 | 1736.76 |
| 1281 | 2016.07.07 11:33 | close | 427 | 0.06 | 0.75337 | 0.75401 | 0.74198 | -32.04 | 1704.72 |