| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2016.01.04 00:05 - 2016.09.30 23:50 (2016.01.04 - 2016.10.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=3333; comm="dim-EurGBP"; manual=false; wait=3; onlylowerhigher=true; xdist=15; multi_xdist=1.1; exponent_factor_xdist=1.18; stop=false; xcandles=6; reverse=false; MaxWaiting=20; Slip=30; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=500; GX_points_buy=500; GX_points_sell=500; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=-10000; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=30000; CloseProfit_Points=30; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.6; multip2=1; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.1; T2=0.2; T3=0.5; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=7; qdc_general=7; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=true; Stochastic_K_op=15; Stochastic_D_op=5; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="-----------"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=75; i_maPeriod=100; qde1=0; | ||||
| Баров в истории | 57100 | Смоделировано тиков | 22073275 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 80000.00 | Спред | 14 | ||
| Чистая прибыль | 88084.23 | Общая прибыль | 118618.28 | Общий убыток | -30534.05 |
| Прибыльность | 3.88 | Матожидание выигрыша | 57.95 | ||
| Абсолютная просадка | 1682.14 | Максимальная просадка | 20052.89 (14.98%) | Относительная просадка | 14.98% (20052.89) |
| Всего сделок | 1520 | Короткие позиции (% выигравших) | 738 (67.62%) | Длинные позиции (% выигравших) | 782 (68.16%) |
| Прибыльные сделки (% от всех) | 1032 (67.89%) | Убыточные сделки (% от всех) | 488 (32.11%) | ||
| Самая большая | прибыльная сделка | 10389.61 | убыточная сделка | -1902.94 | |
| Средняя | прибыльная сделка | 114.94 | убыточная сделка | -62.57 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 43 (7397.23) | непрерывных проигрышей (убыток) | 15 (-10011.78) | |
| Макс. | непрерывная прибыль (число выигрышей) | 20950.82 (15) | непрерывный убыток (число проигрышей) | -10011.78 (15) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 01:25 | buy | 1 | 0.02 | 1.08495 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 01:32 | buy | 2 | 0.03 | 1.08472 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 02:53 | buy | 3 | 0.05 | 1.08450 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 03:06 | buy | 4 | 0.08 | 1.08409 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 03:15 | buy | 5 | 0.13 | 1.08354 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 03:57 | close | 5 | 0.13 | 1.08560 | 0.00000 | 0.00000 | 26.78 | 80026.78 |
| 7 | 2016.01.04 03:57 | close | 4 | 0.08 | 1.08560 | 0.00000 | 0.00000 | 12.08 | 80038.86 |
| 8 | 2016.01.04 03:57 | close | 3 | 0.05 | 1.08560 | 0.00000 | 0.00000 | 5.50 | 80044.36 |
| 9 | 2016.01.04 03:57 | close | 2 | 0.03 | 1.08560 | 0.00000 | 0.00000 | 2.64 | 80047.00 |
| 10 | 2016.01.04 03:57 | close | 1 | 0.02 | 1.08560 | 0.00000 | 0.00000 | 1.30 | 80048.30 |
| 11 | 2016.01.04 04:42 | sell | 6 | 0.02 | 1.08681 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.04 04:48 | sell | 7 | 0.03 | 1.08728 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.04 07:35 | sell | 8 | 0.05 | 1.08939 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.04 07:41 | sell | 9 | 0.08 | 1.08980 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.04 09:50 | sell | 10 | 0.13 | 1.09169 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.04 10:02 | sell | 11 | 0.21 | 1.09216 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.04 10:08 | sell | 12 | 0.34 | 1.09273 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.04 10:17 | sell | 13 | 0.54 | 1.09368 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.04 10:31 | sell | 14 | 0.86 | 1.09420 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.04 14:46 | close | 14 | 0.86 | 1.08980 | 0.00000 | 0.00000 | 378.40 | 80426.70 |
| 21 | 2016.01.04 14:46 | close | 13 | 0.54 | 1.08980 | 0.00000 | 0.00000 | 209.52 | 80636.22 |
| 22 | 2016.01.04 14:46 | close | 12 | 0.34 | 1.08980 | 0.00000 | 0.00000 | 99.62 | 80735.84 |
| 23 | 2016.01.04 14:46 | close | 11 | 0.21 | 1.08980 | 0.00000 | 0.00000 | 49.56 | 80785.40 |
| 24 | 2016.01.04 14:46 | close | 10 | 0.13 | 1.08980 | 0.00000 | 0.00000 | 24.57 | 80809.97 |
| 25 | 2016.01.04 14:46 | close | 9 | 0.08 | 1.08980 | 0.00000 | 0.00000 | 0.00 | 80809.97 |
| 26 | 2016.01.04 14:46 | close | 8 | 0.05 | 1.08980 | 0.00000 | 0.00000 | -2.05 | 80807.92 |
| 27 | 2016.01.04 14:46 | close | 7 | 0.03 | 1.08980 | 0.00000 | 0.00000 | -7.56 | 80800.36 |
| 28 | 2016.01.04 14:46 | close | 6 | 0.02 | 1.08980 | 0.00000 | 0.00000 | -5.98 | 80794.38 |
| 29 | 2016.01.04 15:20 | buy | 15 | 0.02 | 1.08939 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.04 15:35 | buy | 16 | 0.03 | 1.08636 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.04 15:41 | buy | 17 | 0.05 | 1.08564 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.04 15:47 | buy | 18 | 0.08 | 1.08517 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.04 16:50 | buy | 19 | 0.13 | 1.08443 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.04 17:00 | buy | 20 | 0.21 | 1.08369 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.04 17:10 | buy | 21 | 0.34 | 1.08334 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.04 17:20 | buy | 22 | 0.54 | 1.08161 | 0.00000 | 0.00000 | ||
| 37 | 2016.01.04 17:53 | buy | 23 | 0.86 | 1.08124 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.04 17:59 | buy | 24 | 1.37 | 1.08056 | 0.00000 | 0.00000 | ||
| 39 | 2016.01.04 18:14 | buy | 25 | 2.20 | 1.07894 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.04 18:23 | buy | 26 | 3.52 | 1.07827 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.04 19:20 | close | 26 | 3.52 | 1.08102 | 0.00000 | 0.00000 | 968.00 | 81762.38 |
| 42 | 2016.01.04 19:20 | close | 25 | 2.20 | 1.08102 | 0.00000 | 0.00000 | 457.60 | 82219.98 |
| 43 | 2016.01.04 19:20 | close | 24 | 1.37 | 1.08102 | 0.00000 | 0.00000 | 63.02 | 82283.00 |
| 44 | 2016.01.04 19:20 | close | 23 | 0.86 | 1.08102 | 0.00000 | 0.00000 | -18.92 | 82264.08 |
| 45 | 2016.01.04 19:20 | close | 22 | 0.54 | 1.08102 | 0.00000 | 0.00000 | -31.86 | 82232.22 |
| 46 | 2016.01.04 19:20 | close | 21 | 0.34 | 1.08102 | 0.00000 | 0.00000 | -78.88 | 82153.34 |
| 47 | 2016.01.04 19:20 | close | 20 | 0.21 | 1.08102 | 0.00000 | 0.00000 | -56.07 | 82097.27 |
| 48 | 2016.01.04 19:20 | close | 19 | 0.13 | 1.08102 | 0.00000 | 0.00000 | -44.33 | 82052.94 |
| 49 | 2016.01.04 19:20 | close | 18 | 0.08 | 1.08102 | 0.00000 | 0.00000 | -33.20 | 82019.74 |
| 50 | 2016.01.04 19:20 | close | 17 | 0.05 | 1.08102 | 0.00000 | 0.00000 | -23.10 | 81996.64 |
| 51 | 2016.01.04 19:20 | close | 16 | 0.03 | 1.08102 | 0.00000 | 0.00000 | -16.02 | 81980.62 |
| 52 | 2016.01.04 19:20 | close | 15 | 0.02 | 1.08102 | 0.00000 | 0.00000 | -16.74 | 81963.88 |
| 53 | 2016.01.05 10:51 | buy | 27 | 0.02 | 1.07944 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.05 10:58 | buy | 28 | 0.03 | 1.07881 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.05 11:36 | buy | 29 | 0.05 | 1.07854 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.05 11:50 | buy | 30 | 0.08 | 1.07748 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.05 12:05 | buy | 31 | 0.13 | 1.07684 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.05 13:05 | buy | 32 | 0.21 | 1.07631 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.05 13:36 | buy | 33 | 0.34 | 1.07592 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.05 13:47 | buy | 34 | 0.54 | 1.07558 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.05 15:03 | buy | 35 | 0.86 | 1.07516 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.05 15:11 | buy | 36 | 1.37 | 1.07474 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.05 15:18 | buy | 37 | 2.20 | 1.07420 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.05 17:25 | buy | 38 | 3.52 | 1.07285 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.05 17:32 | buy | 39 | 5.63 | 1.07201 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.05 17:48 | buy | 40 | 9.01 | 1.07116 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.05 18:45 | close | 40 | 9.01 | 1.07428 | 0.00000 | 0.00000 | 2811.12 | 84775.00 |
| 68 | 2016.01.05 18:45 | close | 39 | 5.63 | 1.07428 | 0.00000 | 0.00000 | 1278.01 | 86053.01 |
| 69 | 2016.01.05 18:45 | close | 38 | 3.52 | 1.07428 | 0.00000 | 0.00000 | 503.36 | 86556.37 |
| 70 | 2016.01.05 18:45 | close | 37 | 2.20 | 1.07428 | 0.00000 | 0.00000 | 17.60 | 86573.97 |
| 71 | 2016.01.05 18:45 | close | 36 | 1.37 | 1.07428 | 0.00000 | 0.00000 | -63.02 | 86510.95 |
| 72 | 2016.01.05 18:45 | close | 35 | 0.86 | 1.07428 | 0.00000 | 0.00000 | -75.68 | 86435.27 |
| 73 | 2016.01.05 18:45 | close | 34 | 0.54 | 1.07428 | 0.00000 | 0.00000 | -70.20 | 86365.07 |
| 74 | 2016.01.05 18:45 | close | 33 | 0.34 | 1.07428 | 0.00000 | 0.00000 | -55.76 | 86309.31 |
| 75 | 2016.01.05 18:45 | close | 32 | 0.21 | 1.07428 | 0.00000 | 0.00000 | -42.63 | 86266.68 |
| 76 | 2016.01.05 18:45 | close | 31 | 0.13 | 1.07428 | 0.00000 | 0.00000 | -33.28 | 86233.40 |
| 77 | 2016.01.05 18:45 | close | 30 | 0.08 | 1.07428 | 0.00000 | 0.00000 | -25.60 | 86207.80 |
| 78 | 2016.01.05 18:45 | close | 29 | 0.05 | 1.07428 | 0.00000 | 0.00000 | -21.30 | 86186.50 |
| 79 | 2016.01.05 18:45 | close | 28 | 0.03 | 1.07428 | 0.00000 | 0.00000 | -13.59 | 86172.91 |
| 80 | 2016.01.05 18:45 | close | 27 | 0.02 | 1.07428 | 0.00000 | 0.00000 | -10.32 | 86162.59 |
| 81 | 2016.01.05 22:20 | sell | 41 | 0.02 | 1.07463 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.05 22:45 | sell | 42 | 0.03 | 1.07497 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.06 02:17 | close | 42 | 0.03 | 1.07456 | 0.00000 | 0.00000 | 1.31 | 86163.90 |
| 84 | 2016.01.06 02:17 | close | 41 | 0.02 | 1.07456 | 0.00000 | 0.00000 | 0.19 | 86164.09 |
| 85 | 2016.01.06 05:38 | buy | 43 | 0.02 | 1.07512 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.06 05:54 | buy | 44 | 0.03 | 1.07481 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.06 09:37 | buy | 45 | 0.05 | 1.07255 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.06 09:50 | buy | 46 | 0.08 | 1.07207 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.06 14:17 | close | 46 | 0.08 | 1.07570 | 0.00000 | 0.00000 | 29.04 | 86193.13 |
| 90 | 2016.01.06 14:17 | close | 45 | 0.05 | 1.07570 | 0.00000 | 0.00000 | 15.75 | 86208.88 |
| 91 | 2016.01.06 14:17 | close | 44 | 0.03 | 1.07570 | 0.00000 | 0.00000 | 2.67 | 86211.55 |
| 92 | 2016.01.06 14:17 | close | 43 | 0.02 | 1.07570 | 0.00000 | 0.00000 | 1.16 | 86212.71 |
| 93 | 2016.01.07 03:38 | sell | 47 | 0.02 | 1.08006 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.07 03:55 | sell | 48 | 0.03 | 1.08092 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.07 04:42 | sell | 49 | 0.05 | 1.08141 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.07 04:58 | sell | 50 | 0.08 | 1.08163 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.07 05:13 | sell | 51 | 0.13 | 1.08187 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.07 05:40 | sell | 52 | 0.21 | 1.08218 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.07 07:42 | sell | 53 | 0.34 | 1.08251 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.07 09:35 | close | 53 | 0.34 | 1.07934 | 0.00000 | 0.00000 | 107.78 | 86320.49 |
| 101 | 2016.01.07 09:35 | close | 52 | 0.21 | 1.07934 | 0.00000 | 0.00000 | 59.64 | 86380.13 |
| 102 | 2016.01.07 09:35 | close | 51 | 0.13 | 1.07934 | 0.00000 | 0.00000 | 32.89 | 86413.02 |
| 103 | 2016.01.07 09:35 | close | 50 | 0.08 | 1.07934 | 0.00000 | 0.00000 | 18.32 | 86431.34 |
| 104 | 2016.01.07 09:35 | close | 49 | 0.05 | 1.07934 | 0.00000 | 0.00000 | 10.35 | 86441.69 |
| 105 | 2016.01.07 09:35 | close | 48 | 0.03 | 1.07934 | 0.00000 | 0.00000 | 4.74 | 86446.43 |
| 106 | 2016.01.07 09:35 | close | 47 | 0.02 | 1.07934 | 0.00000 | 0.00000 | 1.44 | 86447.88 |
| 107 | 2016.01.07 11:19 | sell | 54 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.07 11:28 | sell | 55 | 0.03 | 1.08545 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.07 11:46 | sell | 56 | 0.05 | 1.08574 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.07 13:35 | sell | 57 | 0.08 | 1.08682 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.07 15:21 | sell | 58 | 0.13 | 1.08710 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.07 18:00 | close | 58 | 0.13 | 1.08283 | 0.00000 | 0.00000 | 55.51 | 86503.38 |
| 113 | 2016.01.07 18:00 | close | 57 | 0.08 | 1.08283 | 0.00000 | 0.00000 | 31.92 | 86535.30 |
| 114 | 2016.01.07 18:00 | close | 56 | 0.05 | 1.08283 | 0.00000 | 0.00000 | 14.55 | 86549.85 |
| 115 | 2016.01.07 18:00 | close | 55 | 0.03 | 1.08283 | 0.00000 | 0.00000 | 7.86 | 86557.71 |
| 116 | 2016.01.07 18:00 | close | 54 | 0.02 | 1.08283 | 0.00000 | 0.00000 | 4.16 | 86561.88 |
| 117 | 2016.01.07 19:08 | sell | 59 | 0.02 | 1.08649 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.07 19:14 | sell | 60 | 0.03 | 1.08713 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.07 20:21 | sell | 61 | 0.05 | 1.08796 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.07 20:34 | sell | 62 | 0.08 | 1.08862 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.07 20:40 | sell | 63 | 0.13 | 1.08989 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.07 21:10 | sell | 64 | 0.21 | 1.09021 | 0.00000 | 0.00000 | ||
| 123 | 2016.01.07 21:35 | sell | 65 | 0.34 | 1.09083 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.07 21:55 | sell | 66 | 0.54 | 1.09143 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.07 22:17 | sell | 67 | 0.86 | 1.09340 | 0.00000 | 0.00000 | ||
| 126 | 2016.01.07 22:24 | sell | 68 | 1.37 | 1.09389 | 0.00000 | 0.00000 | ||
| 127 | 2016.01.08 02:50 | close | 68 | 1.37 | 1.09132 | 0.00000 | 0.00000 | 355.79 | 86917.66 |
| 128 | 2016.01.08 02:50 | close | 67 | 0.86 | 1.09132 | 0.00000 | 0.00000 | 181.20 | 87098.87 |
| 129 | 2016.01.08 02:50 | close | 66 | 0.54 | 1.09132 | 0.00000 | 0.00000 | 7.40 | 87106.26 |
| 130 | 2016.01.08 02:50 | close | 65 | 0.34 | 1.09132 | 0.00000 | 0.00000 | -15.74 | 87090.52 |
| 131 | 2016.01.08 02:50 | close | 64 | 0.21 | 1.09132 | 0.00000 | 0.00000 | -22.74 | 87067.78 |
| 132 | 2016.01.08 02:50 | close | 63 | 0.13 | 1.09132 | 0.00000 | 0.00000 | -18.24 | 87049.54 |
| 133 | 2016.01.08 02:50 | close | 62 | 0.08 | 1.09132 | 0.00000 | 0.00000 | -21.38 | 87028.16 |
| 134 | 2016.01.08 02:50 | close | 61 | 0.05 | 1.09132 | 0.00000 | 0.00000 | -16.66 | 87011.49 |
| 135 | 2016.01.08 02:50 | close | 60 | 0.03 | 1.09132 | 0.00000 | 0.00000 | -12.49 | 86999.00 |
| 136 | 2016.01.08 02:50 | close | 59 | 0.02 | 1.09132 | 0.00000 | 0.00000 | -9.61 | 86989.40 |
| 137 | 2016.01.08 08:43 | buy | 69 | 0.02 | 1.08607 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.08 09:02 | buy | 70 | 0.03 | 1.08569 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.08 10:00 | close | 70 | 0.03 | 1.08858 | 0.00000 | 0.00000 | 8.67 | 86998.07 |
| 140 | 2016.01.08 10:00 | close | 69 | 0.02 | 1.08858 | 0.00000 | 0.00000 | 5.02 | 87003.09 |
| 141 | 2016.01.08 12:19 | buy | 71 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.08 22:10 | close | 71 | 0.02 | 1.09081 | 0.00000 | 0.00000 | 8.80 | 87011.89 |
| 143 | 2016.01.08 22:19 | sell | 72 | 0.02 | 1.09097 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.08 22:31 | sell | 73 | 0.03 | 1.09131 | 0.00000 | 0.00000 | ||
| 145 | 2016.01.08 22:45 | sell | 74 | 0.05 | 1.09198 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.08 23:29 | sell | 75 | 0.08 | 1.09223 | 0.00000 | 0.00000 | ||
| 147 | 2016.01.08 23:41 | sell | 76 | 0.13 | 1.09256 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.11 00:51 | sell | 77 | 0.21 | 1.09417 | 0.00000 | 0.00000 | ||
| 149 | 2016.01.11 01:03 | sell | 78 | 0.34 | 1.09458 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.11 01:10 | sell | 79 | 0.54 | 1.09676 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.11 02:05 | close | 79 | 0.54 | 1.09268 | 0.00000 | 0.00000 | 220.32 | 87232.21 |
| 152 | 2016.01.11 02:05 | close | 78 | 0.34 | 1.09268 | 0.00000 | 0.00000 | 64.60 | 87296.81 |
| 153 | 2016.01.11 02:05 | close | 77 | 0.21 | 1.09268 | 0.00000 | 0.00000 | 31.29 | 87328.10 |
| 154 | 2016.01.11 02:05 | close | 76 | 0.13 | 1.09268 | 0.00000 | 0.00000 | -1.21 | 87326.89 |
| 155 | 2016.01.11 02:05 | close | 75 | 0.08 | 1.09268 | 0.00000 | 0.00000 | -3.38 | 87323.50 |
| 156 | 2016.01.11 02:05 | close | 74 | 0.05 | 1.09268 | 0.00000 | 0.00000 | -3.37 | 87320.14 |
| 157 | 2016.01.11 02:05 | close | 73 | 0.03 | 1.09268 | 0.00000 | 0.00000 | -4.03 | 87316.11 |
| 158 | 2016.01.11 02:05 | close | 72 | 0.02 | 1.09268 | 0.00000 | 0.00000 | -3.37 | 87312.74 |
| 159 | 2016.01.11 03:51 | sell | 80 | 0.02 | 1.09425 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.11 04:15 | close | 80 | 0.02 | 1.09211 | 0.00000 | 0.00000 | 4.28 | 87317.02 |
| 161 | 2016.01.11 09:51 | buy | 81 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.11 10:03 | buy | 82 | 0.03 | 1.08915 | 0.00000 | 0.00000 | ||
| 163 | 2016.01.11 10:11 | buy | 83 | 0.05 | 1.08863 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.11 10:34 | buy | 84 | 0.08 | 1.08795 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.11 16:13 | buy | 85 | 0.13 | 1.08764 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.11 16:23 | buy | 86 | 0.21 | 1.08696 | 0.00000 | 0.00000 | ||
| 167 | 2016.01.11 16:29 | buy | 87 | 0.34 | 1.08653 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.11 17:42 | buy | 88 | 0.54 | 1.08567 | 0.00000 | 0.00000 | ||
| 169 | 2016.01.11 18:01 | buy | 89 | 0.86 | 1.08509 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.11 18:31 | close | 89 | 0.86 | 1.08952 | 0.00000 | 0.00000 | 380.98 | 87698.00 |
| 171 | 2016.01.11 18:31 | close | 88 | 0.54 | 1.08952 | 0.00000 | 0.00000 | 207.90 | 87905.90 |
| 172 | 2016.01.11 18:31 | close | 87 | 0.34 | 1.08952 | 0.00000 | 0.00000 | 101.66 | 88007.56 |
| 173 | 2016.01.11 18:31 | close | 86 | 0.21 | 1.08952 | 0.00000 | 0.00000 | 53.76 | 88061.32 |
| 174 | 2016.01.11 18:31 | close | 85 | 0.13 | 1.08952 | 0.00000 | 0.00000 | 24.44 | 88085.76 |
| 175 | 2016.01.11 18:31 | close | 84 | 0.08 | 1.08952 | 0.00000 | 0.00000 | 12.56 | 88098.32 |
| 176 | 2016.01.11 18:31 | close | 83 | 0.05 | 1.08952 | 0.00000 | 0.00000 | 4.45 | 88102.77 |
| 177 | 2016.01.11 18:31 | close | 82 | 0.03 | 1.08952 | 0.00000 | 0.00000 | 1.11 | 88103.88 |
| 178 | 2016.01.11 18:31 | close | 81 | 0.02 | 1.08952 | 0.00000 | 0.00000 | -0.18 | 88103.70 |
| 179 | 2016.01.11 21:39 | buy | 90 | 0.02 | 1.08667 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.11 22:38 | buy | 91 | 0.03 | 1.08581 | 0.00000 | 0.00000 | ||
| 181 | 2016.01.11 22:45 | buy | 92 | 0.05 | 1.08521 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.12 03:04 | buy | 93 | 0.08 | 1.08497 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.12 03:17 | buy | 94 | 0.13 | 1.08424 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.12 04:36 | close | 94 | 0.13 | 1.08715 | 0.00000 | 0.00000 | 37.83 | 88141.53 |
| 185 | 2016.01.12 04:36 | close | 93 | 0.08 | 1.08715 | 0.00000 | 0.00000 | 17.44 | 88158.97 |
| 186 | 2016.01.12 04:36 | close | 92 | 0.05 | 1.08715 | 0.00000 | 0.00000 | 9.29 | 88168.26 |
| 187 | 2016.01.12 04:36 | close | 91 | 0.03 | 1.08715 | 0.00000 | 0.00000 | 3.77 | 88172.03 |
| 188 | 2016.01.12 04:36 | close | 90 | 0.02 | 1.08715 | 0.00000 | 0.00000 | 0.79 | 88172.82 |
| 189 | 2016.01.12 08:46 | sell | 95 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 190 | 2016.01.12 09:31 | sell | 96 | 0.03 | 1.08938 | 0.00000 | 0.00000 | ||
| 191 | 2016.01.12 09:39 | sell | 97 | 0.05 | 1.08982 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.12 11:23 | close | 97 | 0.05 | 1.08629 | 0.00000 | 0.00000 | 17.65 | 88190.47 |
| 193 | 2016.01.12 11:23 | close | 96 | 0.03 | 1.08629 | 0.00000 | 0.00000 | 9.27 | 88199.74 |
| 194 | 2016.01.12 11:23 | close | 95 | 0.02 | 1.08629 | 0.00000 | 0.00000 | 5.82 | 88205.56 |
| 195 | 2016.01.12 15:16 | buy | 98 | 0.02 | 1.08358 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.12 17:56 | buy | 99 | 0.03 | 1.08298 | 0.00000 | 0.00000 | ||
| 197 | 2016.01.12 20:45 | close | 99 | 0.03 | 1.08536 | 0.00000 | 0.00000 | 7.14 | 88212.70 |
| 198 | 2016.01.12 20:45 | close | 98 | 0.02 | 1.08536 | 0.00000 | 0.00000 | 3.56 | 88216.26 |
| 199 | 2016.01.12 21:01 | sell | 100 | 0.02 | 1.08540 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.13 03:25 | close | 100 | 0.02 | 1.08227 | 0.00000 | 0.00000 | 6.31 | 88222.58 |
| 201 | 2016.01.13 08:30 | sell | 101 | 0.02 | 1.08358 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.13 14:35 | close | 101 | 0.02 | 1.08087 | 0.00000 | 0.00000 | 5.42 | 88228.00 |
| 203 | 2016.01.13 16:56 | sell | 102 | 0.02 | 1.08535 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.13 17:28 | sell | 103 | 0.03 | 1.08560 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.13 17:35 | sell | 104 | 0.05 | 1.08787 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.13 21:44 | sell | 105 | 0.08 | 1.08819 | 0.00000 | 0.00000 | ||
| 207 | 2016.01.14 01:10 | sell | 106 | 0.13 | 1.08855 | 0.00000 | 0.00000 | ||
| 208 | 2016.01.14 02:15 | sell | 107 | 0.21 | 1.08910 | 0.00000 | 0.00000 | ||
| 209 | 2016.01.14 06:37 | sell | 108 | 0.34 | 1.08949 | 0.00000 | 0.00000 | ||
| 210 | 2016.01.14 07:35 | close | 108 | 0.34 | 1.08818 | 0.00000 | 0.00000 | 44.54 | 88272.54 |
| 211 | 2016.01.14 07:35 | close | 107 | 0.21 | 1.08818 | 0.00000 | 0.00000 | 19.32 | 88291.86 |
| 212 | 2016.01.14 07:35 | close | 106 | 0.13 | 1.08818 | 0.00000 | 0.00000 | 4.81 | 88296.67 |
| 213 | 2016.01.14 07:35 | close | 105 | 0.08 | 1.08818 | 0.00000 | 0.00000 | 0.73 | 88297.40 |
| 214 | 2016.01.14 07:35 | close | 104 | 0.05 | 1.08818 | 0.00000 | 0.00000 | -1.15 | 88296.25 |
| 215 | 2016.01.14 07:35 | close | 103 | 0.03 | 1.08818 | 0.00000 | 0.00000 | -7.50 | 88288.75 |
| 216 | 2016.01.14 07:35 | close | 102 | 0.02 | 1.08818 | 0.00000 | 0.00000 | -5.50 | 88283.25 |
| 217 | 2016.01.14 07:55 | buy | 109 | 0.02 | 1.08806 | 0.00000 | 0.00000 | ||
| 218 | 2016.01.14 09:52 | buy | 110 | 0.03 | 1.08573 | 0.00000 | 0.00000 | ||
| 219 | 2016.01.14 10:20 | close | 110 | 0.03 | 1.08740 | 0.00000 | 0.00000 | 5.01 | 88288.26 |
| 220 | 2016.01.14 10:20 | close | 109 | 0.02 | 1.08740 | 0.00000 | 0.00000 | -1.32 | 88286.94 |
| 221 | 2016.01.14 10:55 | sell | 111 | 0.02 | 1.09171 | 0.00000 | 0.00000 | ||
| 222 | 2016.01.14 11:01 | sell | 112 | 0.03 | 1.09237 | 0.00000 | 0.00000 | ||
| 223 | 2016.01.14 11:07 | sell | 113 | 0.05 | 1.09330 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.14 13:39 | sell | 114 | 0.08 | 1.09385 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.14 15:02 | close | 114 | 0.08 | 1.08866 | 0.00000 | 0.00000 | 41.52 | 88328.46 |
| 226 | 2016.01.14 15:02 | close | 113 | 0.05 | 1.08866 | 0.00000 | 0.00000 | 23.20 | 88351.66 |
| 227 | 2016.01.14 15:02 | close | 112 | 0.03 | 1.08866 | 0.00000 | 0.00000 | 11.13 | 88362.79 |
| 228 | 2016.01.14 15:02 | close | 111 | 0.02 | 1.08866 | 0.00000 | 0.00000 | 6.10 | 88368.89 |
| 229 | 2016.01.14 17:39 | buy | 115 | 0.02 | 1.08661 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.14 17:45 | buy | 116 | 0.03 | 1.08577 | 0.00000 | 0.00000 | ||
| 231 | 2016.01.14 17:51 | buy | 117 | 0.05 | 1.08441 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.14 18:01 | buy | 118 | 0.08 | 1.08388 | 0.00000 | 0.00000 | ||
| 233 | 2016.01.15 11:20 | close | 118 | 0.08 | 1.09141 | 0.00000 | 0.00000 | 59.58 | 88428.47 |
| 234 | 2016.01.15 11:20 | close | 117 | 0.05 | 1.09141 | 0.00000 | 0.00000 | 34.59 | 88463.06 |
| 235 | 2016.01.15 11:20 | close | 116 | 0.03 | 1.09141 | 0.00000 | 0.00000 | 16.67 | 88479.73 |
| 236 | 2016.01.15 11:20 | close | 115 | 0.02 | 1.09141 | 0.00000 | 0.00000 | 9.43 | 88489.16 |
| 237 | 2016.01.15 13:03 | sell | 119 | 0.02 | 1.09149 | 0.00000 | 0.00000 | ||
| 238 | 2016.01.15 14:36 | sell | 120 | 0.03 | 1.09172 | 0.00000 | 0.00000 | ||
| 239 | 2016.01.15 15:31 | sell | 121 | 0.05 | 1.09430 | 0.00000 | 0.00000 | ||
| 240 | 2016.01.15 15:38 | sell | 122 | 0.08 | 1.09472 | 0.00000 | 0.00000 | ||
| 241 | 2016.01.15 15:44 | sell | 123 | 0.13 | 1.09580 | 0.00000 | 0.00000 | ||
| 242 | 2016.01.15 15:50 | sell | 124 | 0.21 | 1.09773 | 0.00000 | 0.00000 | ||
| 243 | 2016.01.15 19:26 | sell | 125 | 0.34 | 1.09803 | 0.00000 | 0.00000 | ||
| 244 | 2016.01.15 21:41 | close | 125 | 0.34 | 1.09276 | 0.00000 | 0.00000 | 179.18 | 88668.34 |
| 245 | 2016.01.15 21:41 | close | 124 | 0.21 | 1.09276 | 0.00000 | 0.00000 | 104.37 | 88772.71 |
| 246 | 2016.01.15 21:41 | close | 123 | 0.13 | 1.09276 | 0.00000 | 0.00000 | 39.52 | 88812.23 |
| 247 | 2016.01.15 21:41 | close | 122 | 0.08 | 1.09276 | 0.00000 | 0.00000 | 15.68 | 88827.91 |
| 248 | 2016.01.15 21:41 | close | 121 | 0.05 | 1.09276 | 0.00000 | 0.00000 | 7.70 | 88835.61 |
| 249 | 2016.01.15 21:41 | close | 120 | 0.03 | 1.09276 | 0.00000 | 0.00000 | -3.12 | 88832.49 |
| 250 | 2016.01.15 21:41 | close | 119 | 0.02 | 1.09276 | 0.00000 | 0.00000 | -2.54 | 88829.95 |
| 251 | 2016.01.18 01:19 | sell | 126 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
| 252 | 2016.01.18 03:10 | close | 126 | 0.02 | 1.09052 | 0.00000 | 0.00000 | 3.92 | 88833.87 |
| 253 | 2016.01.18 03:18 | buy | 127 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.18 04:00 | buy | 128 | 0.03 | 1.08993 | 0.00000 | 0.00000 | ||
| 255 | 2016.01.18 05:06 | buy | 129 | 0.05 | 1.08935 | 0.00000 | 0.00000 | ||
| 256 | 2016.01.18 05:39 | buy | 130 | 0.08 | 1.08909 | 0.00000 | 0.00000 | ||
| 257 | 2016.01.18 08:56 | buy | 131 | 0.13 | 1.08882 | 0.00000 | 0.00000 | ||
| 258 | 2016.01.18 09:02 | buy | 132 | 0.21 | 1.08811 | 0.00000 | 0.00000 | ||
| 259 | 2016.01.18 09:15 | buy | 133 | 0.34 | 1.08772 | 0.00000 | 0.00000 | ||
| 260 | 2016.01.18 11:45 | close | 133 | 0.34 | 1.09074 | 0.00000 | 0.00000 | 102.68 | 88936.55 |
| 261 | 2016.01.18 11:45 | close | 132 | 0.21 | 1.09074 | 0.00000 | 0.00000 | 55.23 | 88991.78 |
| 262 | 2016.01.18 11:45 | close | 131 | 0.13 | 1.09074 | 0.00000 | 0.00000 | 24.96 | 89016.74 |
| 263 | 2016.01.18 11:45 | close | 130 | 0.08 | 1.09074 | 0.00000 | 0.00000 | 13.20 | 89029.94 |
| 264 | 2016.01.18 11:45 | close | 129 | 0.05 | 1.09074 | 0.00000 | 0.00000 | 6.95 | 89036.89 |
| 265 | 2016.01.18 11:45 | close | 128 | 0.03 | 1.09074 | 0.00000 | 0.00000 | 2.43 | 89039.32 |
| 266 | 2016.01.18 11:45 | close | 127 | 0.02 | 1.09074 | 0.00000 | 0.00000 | 1.20 | 89040.52 |
| 267 | 2016.01.18 19:25 | sell | 134 | 0.02 | 1.08895 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.19 02:20 | close | 134 | 0.02 | 1.08851 | 0.00000 | 0.00000 | 0.93 | 89041.45 |
| 269 | 2016.01.19 09:18 | buy | 135 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
| 270 | 2016.01.19 16:35 | close | 135 | 0.02 | 1.08891 | 0.00000 | 0.00000 | 5.12 | 89046.57 |
| 271 | 2016.01.19 19:20 | sell | 136 | 0.02 | 1.09131 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.19 19:26 | sell | 137 | 0.03 | 1.09207 | 0.00000 | 0.00000 | ||
| 273 | 2016.01.19 19:45 | sell | 138 | 0.05 | 1.09238 | 0.00000 | 0.00000 | ||
| 274 | 2016.01.19 19:53 | sell | 139 | 0.08 | 1.09300 | 0.00000 | 0.00000 | ||
| 275 | 2016.01.19 20:07 | sell | 140 | 0.13 | 1.09332 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.19 21:21 | sell | 141 | 0.21 | 1.09373 | 0.00000 | 0.00000 | ||
| 277 | 2016.01.20 05:12 | sell | 142 | 0.34 | 1.09403 | 0.00000 | 0.00000 | ||
| 278 | 2016.01.20 05:47 | sell | 143 | 0.54 | 1.09470 | 0.00000 | 0.00000 | ||
| 279 | 2016.01.20 06:11 | sell | 144 | 0.86 | 1.09510 | 0.00000 | 0.00000 | ||
| 280 | 2016.01.20 07:35 | sell | 145 | 1.37 | 1.09561 | 0.00000 | 0.00000 | ||
| 281 | 2016.01.20 10:25 | sell | 146 | 2.20 | 1.09647 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.20 13:30 | close | 146 | 2.20 | 1.09090 | 0.00000 | 0.00000 | 1225.40 | 90271.97 |
| 283 | 2016.01.20 13:30 | close | 145 | 1.37 | 1.09090 | 0.00000 | 0.00000 | 645.27 | 90917.24 |
| 284 | 2016.01.20 13:30 | close | 144 | 0.86 | 1.09090 | 0.00000 | 0.00000 | 361.20 | 91278.44 |
| 285 | 2016.01.20 13:30 | close | 143 | 0.54 | 1.09090 | 0.00000 | 0.00000 | 205.20 | 91483.64 |
| 286 | 2016.01.20 13:30 | close | 142 | 0.34 | 1.09090 | 0.00000 | 0.00000 | 106.42 | 91590.06 |
| 287 | 2016.01.20 13:30 | close | 141 | 0.21 | 1.09090 | 0.00000 | 0.00000 | 60.00 | 91650.06 |
| 288 | 2016.01.20 13:30 | close | 140 | 0.13 | 1.09090 | 0.00000 | 0.00000 | 31.81 | 91681.87 |
| 289 | 2016.01.20 13:30 | close | 139 | 0.08 | 1.09090 | 0.00000 | 0.00000 | 17.02 | 91698.89 |
| 290 | 2016.01.20 13:30 | close | 138 | 0.05 | 1.09090 | 0.00000 | 0.00000 | 7.54 | 91706.42 |
| 291 | 2016.01.20 13:30 | close | 137 | 0.03 | 1.09090 | 0.00000 | 0.00000 | 3.59 | 91710.01 |
| 292 | 2016.01.20 13:30 | close | 136 | 0.02 | 1.09090 | 0.00000 | 0.00000 | 0.87 | 91710.89 |
| 293 | 2016.01.20 13:41 | buy | 147 | 0.02 | 1.09093 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.20 14:02 | buy | 148 | 0.03 | 1.09053 | 0.00000 | 0.00000 | ||
| 295 | 2016.01.20 15:32 | buy | 149 | 0.05 | 1.08963 | 0.00000 | 0.00000 | ||
| 296 | 2016.01.20 19:29 | close | 149 | 0.05 | 1.09270 | 0.00000 | 0.00000 | 15.35 | 91726.24 |
| 297 | 2016.01.20 19:29 | close | 148 | 0.03 | 1.09270 | 0.00000 | 0.00000 | 6.51 | 91732.75 |
| 298 | 2016.01.20 19:29 | close | 147 | 0.02 | 1.09270 | 0.00000 | 0.00000 | 3.54 | 91736.29 |
| 299 | 2016.01.20 20:52 | buy | 150 | 0.02 | 1.09015 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.20 21:20 | buy | 151 | 0.03 | 1.08982 | 0.00000 | 0.00000 | ||
| 301 | 2016.01.20 21:47 | buy | 152 | 0.05 | 1.08933 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.20 21:53 | buy | 153 | 0.08 | 1.08850 | 0.00000 | 0.00000 | ||
| 303 | 2016.01.20 22:16 | buy | 154 | 0.13 | 1.08820 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.21 01:40 | buy | 155 | 0.21 | 1.08781 | 0.00000 | 0.00000 | ||
| 305 | 2016.01.21 01:59 | buy | 156 | 0.34 | 1.08742 | 0.00000 | 0.00000 | ||
| 306 | 2016.01.21 02:47 | buy | 157 | 0.54 | 1.08695 | 0.00000 | 0.00000 | ||
| 307 | 2016.01.21 05:40 | close | 157 | 0.54 | 1.08831 | 0.00000 | 0.00000 | 73.44 | 91809.73 |
| 308 | 2016.01.21 05:40 | close | 156 | 0.34 | 1.08831 | 0.00000 | 0.00000 | 30.26 | 91839.99 |
| 309 | 2016.01.21 05:40 | close | 155 | 0.21 | 1.08831 | 0.00000 | 0.00000 | 10.50 | 91850.49 |
| 310 | 2016.01.21 05:40 | close | 154 | 0.13 | 1.08831 | 0.00000 | 0.00000 | -1.81 | 91848.68 |
| 311 | 2016.01.21 05:40 | close | 153 | 0.08 | 1.08831 | 0.00000 | 0.00000 | -3.51 | 91845.17 |
| 312 | 2016.01.21 05:40 | close | 152 | 0.05 | 1.08831 | 0.00000 | 0.00000 | -6.34 | 91838.82 |
| 313 | 2016.01.21 05:40 | close | 151 | 0.03 | 1.08831 | 0.00000 | 0.00000 | -5.28 | 91833.55 |
| 314 | 2016.01.21 05:40 | close | 150 | 0.02 | 1.08831 | 0.00000 | 0.00000 | -4.18 | 91829.37 |
| 315 | 2016.01.21 05:55 | sell | 158 | 0.02 | 1.08863 | 0.00000 | 0.00000 | ||
| 316 | 2016.01.21 06:07 | sell | 159 | 0.03 | 1.08885 | 0.00000 | 0.00000 | ||
| 317 | 2016.01.21 06:51 | sell | 160 | 0.05 | 1.08904 | 0.00000 | 0.00000 | ||
| 318 | 2016.01.21 09:10 | sell | 161 | 0.08 | 1.09110 | 0.00000 | 0.00000 | ||
| 319 | 2016.01.21 09:36 | sell | 162 | 0.13 | 1.09166 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.21 15:35 | close | 162 | 0.13 | 1.08223 | 0.00000 | 0.00000 | 122.59 | 91951.96 |
| 321 | 2016.01.21 15:35 | close | 161 | 0.08 | 1.08223 | 0.00000 | 0.00000 | 70.96 | 92022.92 |
| 322 | 2016.01.21 15:35 | close | 160 | 0.05 | 1.08223 | 0.00000 | 0.00000 | 34.05 | 92056.97 |
| 323 | 2016.01.21 15:35 | close | 159 | 0.03 | 1.08223 | 0.00000 | 0.00000 | 19.86 | 92076.83 |
| 324 | 2016.01.21 15:35 | close | 158 | 0.02 | 1.08223 | 0.00000 | 0.00000 | 12.80 | 92089.63 |
| 325 | 2016.01.21 15:38 | buy | 163 | 0.02 | 1.07892 | 0.00000 | 0.00000 | ||
| 326 | 2016.01.21 15:56 | buy | 164 | 0.03 | 1.07849 | 0.00000 | 0.00000 | ||
| 327 | 2016.01.21 20:35 | close | 164 | 0.03 | 1.08619 | 0.00000 | 0.00000 | 23.10 | 92112.73 |
| 328 | 2016.01.21 20:35 | close | 163 | 0.02 | 1.08619 | 0.00000 | 0.00000 | 14.54 | 92127.27 |
| 329 | 2016.01.21 22:59 | sell | 165 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 330 | 2016.01.22 02:01 | close | 165 | 0.02 | 1.08571 | 0.00000 | 0.00000 | 6.63 | 92133.90 |
| 331 | 2016.01.22 06:53 | buy | 166 | 0.02 | 1.08344 | 0.00000 | 0.00000 | ||
| 332 | 2016.01.22 07:03 | buy | 167 | 0.03 | 1.08320 | 0.00000 | 0.00000 | ||
| 333 | 2016.01.22 09:10 | buy | 168 | 0.05 | 1.08245 | 0.00000 | 0.00000 | ||
| 334 | 2016.01.22 09:17 | buy | 169 | 0.08 | 1.08209 | 0.00000 | 0.00000 | ||
| 335 | 2016.01.22 09:27 | buy | 170 | 0.13 | 1.08183 | 0.00000 | 0.00000 | ||
| 336 | 2016.01.22 11:10 | close | 170 | 0.13 | 1.08558 | 0.00000 | 0.00000 | 48.75 | 92182.65 |
| 337 | 2016.01.22 11:10 | close | 169 | 0.08 | 1.08558 | 0.00000 | 0.00000 | 27.92 | 92210.57 |
| 338 | 2016.01.22 11:10 | close | 168 | 0.05 | 1.08558 | 0.00000 | 0.00000 | 15.65 | 92226.22 |
| 339 | 2016.01.22 11:10 | close | 167 | 0.03 | 1.08558 | 0.00000 | 0.00000 | 7.14 | 92233.36 |
| 340 | 2016.01.22 11:10 | close | 166 | 0.02 | 1.08558 | 0.00000 | 0.00000 | 4.28 | 92237.64 |
| 341 | 2016.01.22 14:41 | buy | 171 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.22 15:05 | buy | 172 | 0.03 | 1.08105 | 0.00000 | 0.00000 | ||
| 343 | 2016.01.22 15:11 | buy | 173 | 0.05 | 1.08070 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.22 15:48 | buy | 174 | 0.08 | 1.07969 | 0.00000 | 0.00000 | ||
| 345 | 2016.01.22 20:51 | buy | 175 | 0.13 | 1.07942 | 0.00000 | 0.00000 | ||
| 346 | 2016.01.22 22:00 | buy | 176 | 0.21 | 1.07912 | 0.00000 | 0.00000 | ||
| 347 | 2016.01.25 03:42 | close | 176 | 0.21 | 1.08082 | 0.00000 | 0.00000 | 33.96 | 92271.60 |
| 348 | 2016.01.25 03:42 | close | 175 | 0.13 | 1.08082 | 0.00000 | 0.00000 | 17.12 | 92288.72 |
| 349 | 2016.01.25 03:42 | close | 174 | 0.08 | 1.08082 | 0.00000 | 0.00000 | 8.38 | 92297.10 |
| 350 | 2016.01.25 03:42 | close | 173 | 0.05 | 1.08082 | 0.00000 | 0.00000 | 0.18 | 92297.28 |
| 351 | 2016.01.25 03:42 | close | 172 | 0.03 | 1.08082 | 0.00000 | 0.00000 | -0.94 | 92296.34 |
| 352 | 2016.01.25 03:42 | close | 171 | 0.02 | 1.08082 | 0.00000 | 0.00000 | -1.83 | 92294.52 |
| 353 | 2016.01.25 08:45 | buy | 177 | 0.02 | 1.08099 | 0.00000 | 0.00000 | ||
| 354 | 2016.01.25 08:52 | buy | 178 | 0.03 | 1.08076 | 0.00000 | 0.00000 | ||
| 355 | 2016.01.25 15:41 | close | 178 | 0.03 | 1.08334 | 0.00000 | 0.00000 | 7.74 | 92302.26 |
| 356 | 2016.01.25 15:41 | close | 177 | 0.02 | 1.08334 | 0.00000 | 0.00000 | 4.70 | 92306.96 |
| 357 | 2016.01.25 16:17 | sell | 179 | 0.02 | 1.08389 | 0.00000 | 0.00000 | ||
| 358 | 2016.01.25 22:30 | sell | 180 | 0.03 | 1.08492 | 0.00000 | 0.00000 | ||
| 359 | 2016.01.25 22:37 | sell | 181 | 0.05 | 1.08513 | 0.00000 | 0.00000 | ||
| 360 | 2016.01.25 22:44 | sell | 182 | 0.08 | 1.08537 | 0.00000 | 0.00000 | ||
| 361 | 2016.01.26 05:10 | close | 182 | 0.08 | 1.08467 | 0.00000 | 0.00000 | 5.82 | 92312.77 |
| 362 | 2016.01.26 05:10 | close | 181 | 0.05 | 1.08467 | 0.00000 | 0.00000 | 2.43 | 92315.21 |
| 363 | 2016.01.26 05:10 | close | 180 | 0.03 | 1.08467 | 0.00000 | 0.00000 | 0.83 | 92316.04 |
| 364 | 2016.01.26 05:10 | close | 179 | 0.02 | 1.08467 | 0.00000 | 0.00000 | -1.51 | 92314.53 |
| 365 | 2016.01.26 09:38 | sell | 183 | 0.02 | 1.08707 | 0.00000 | 0.00000 | ||
| 366 | 2016.01.26 11:01 | close | 183 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 5.44 | 92319.97 |
| 367 | 2016.01.26 13:50 | buy | 184 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
| 368 | 2016.01.26 21:40 | close | 184 | 0.02 | 1.08512 | 0.00000 | 0.00000 | 5.90 | 92325.87 |
| 369 | 2016.01.26 23:45 | sell | 185 | 0.02 | 1.08634 | 0.00000 | 0.00000 | ||
| 370 | 2016.01.26 23:55 | sell | 186 | 0.03 | 1.08664 | 0.00000 | 0.00000 | ||
| 371 | 2016.01.27 15:20 | sell | 187 | 0.05 | 1.08963 | 0.00000 | 0.00000 | ||
| 372 | 2016.01.27 15:26 | sell | 188 | 0.08 | 1.09048 | 0.00000 | 0.00000 | ||
| 373 | 2016.01.27 15:33 | sell | 189 | 0.13 | 1.09089 | 0.00000 | 0.00000 | ||
| 374 | 2016.01.27 16:31 | close | 189 | 0.13 | 1.08797 | 0.00000 | 0.00000 | 37.96 | 92363.83 |
| 375 | 2016.01.27 16:31 | close | 188 | 0.08 | 1.08797 | 0.00000 | 0.00000 | 20.08 | 92383.91 |
| 376 | 2016.01.27 16:31 | close | 187 | 0.05 | 1.08797 | 0.00000 | 0.00000 | 8.30 | 92392.21 |
| 377 | 2016.01.27 16:31 | close | 186 | 0.03 | 1.08797 | 0.00000 | 0.00000 | -3.91 | 92388.30 |
| 378 | 2016.01.27 16:31 | close | 185 | 0.02 | 1.08797 | 0.00000 | 0.00000 | -3.21 | 92385.10 |
| 379 | 2016.01.27 17:13 | buy | 190 | 0.02 | 1.08762 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.27 17:33 | buy | 191 | 0.03 | 1.08720 | 0.00000 | 0.00000 | ||
| 381 | 2016.01.28 04:50 | close | 191 | 0.03 | 1.08932 | 0.00000 | 0.00000 | 5.61 | 92390.71 |
| 382 | 2016.01.28 04:50 | close | 190 | 0.02 | 1.08932 | 0.00000 | 0.00000 | 2.90 | 92393.61 |
| 383 | 2016.01.28 11:09 | sell | 192 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 384 | 2016.01.28 11:38 | sell | 193 | 0.03 | 1.09186 | 0.00000 | 0.00000 | ||
| 385 | 2016.01.28 12:50 | close | 193 | 0.03 | 1.08950 | 0.00000 | 0.00000 | 7.08 | 92400.69 |
| 386 | 2016.01.28 12:50 | close | 192 | 0.02 | 1.08950 | 0.00000 | 0.00000 | 3.52 | 92404.21 |
| 387 | 2016.01.28 15:03 | buy | 194 | 0.02 | 1.09018 | 0.00000 | 0.00000 | ||
| 388 | 2016.01.29 05:41 | buy | 195 | 0.03 | 1.08918 | 0.00000 | 0.00000 | ||
| 389 | 2016.01.29 15:45 | buy | 196 | 0.05 | 1.08871 | 0.00000 | 0.00000 | ||
| 390 | 2016.01.29 15:58 | buy | 197 | 0.08 | 1.08668 | 0.00000 | 0.00000 | ||
| 391 | 2016.01.29 16:11 | buy | 198 | 0.13 | 1.08594 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.29 16:18 | buy | 199 | 0.21 | 1.08545 | 0.00000 | 0.00000 | ||
| 393 | 2016.01.29 16:34 | buy | 200 | 0.34 | 1.08492 | 0.00000 | 0.00000 | ||
| 394 | 2016.01.29 16:40 | buy | 201 | 0.54 | 1.08418 | 0.00000 | 0.00000 | ||
| 395 | 2016.01.29 16:46 | buy | 202 | 0.86 | 1.08352 | 0.00000 | 0.00000 | ||
| 396 | 2016.01.29 17:18 | buy | 203 | 1.37 | 1.08297 | 0.00000 | 0.00000 | ||
| 397 | 2016.01.29 17:42 | buy | 204 | 2.20 | 1.08248 | 0.00000 | 0.00000 | ||
| 398 | 2016.01.29 18:12 | buy | 205 | 3.52 | 1.08123 | 0.00000 | 0.00000 | ||
| 399 | 2016.01.29 20:00 | close | 205 | 3.52 | 1.08417 | 0.00000 | 0.00000 | 1034.88 | 93439.09 |
| 400 | 2016.01.29 20:00 | close | 204 | 2.20 | 1.08417 | 0.00000 | 0.00000 | 371.80 | 93810.89 |
| 401 | 2016.01.29 20:00 | close | 203 | 1.37 | 1.08417 | 0.00000 | 0.00000 | 164.40 | 93975.29 |
| 402 | 2016.01.29 20:00 | close | 202 | 0.86 | 1.08417 | 0.00000 | 0.00000 | 55.90 | 94031.19 |
| 403 | 2016.01.29 20:00 | close | 201 | 0.54 | 1.08417 | 0.00000 | 0.00000 | -0.54 | 94030.65 |
| 404 | 2016.01.29 20:00 | close | 200 | 0.34 | 1.08417 | 0.00000 | 0.00000 | -25.50 | 94005.15 |
| 405 | 2016.01.29 20:00 | close | 199 | 0.21 | 1.08417 | 0.00000 | 0.00000 | -26.88 | 93978.27 |
| 406 | 2016.01.29 20:00 | close | 198 | 0.13 | 1.08417 | 0.00000 | 0.00000 | -23.01 | 93955.26 |
| 407 | 2016.01.29 20:00 | close | 197 | 0.08 | 1.08417 | 0.00000 | 0.00000 | -20.08 | 93935.18 |
| 408 | 2016.01.29 20:00 | close | 196 | 0.05 | 1.08417 | 0.00000 | 0.00000 | -22.70 | 93912.48 |
| 409 | 2016.01.29 20:00 | close | 195 | 0.03 | 1.08417 | 0.00000 | 0.00000 | -15.03 | 93897.45 |
| 410 | 2016.01.29 20:00 | close | 194 | 0.02 | 1.08417 | 0.00000 | 0.00000 | -12.19 | 93885.27 |
| 411 | 2016.02.01 01:04 | buy | 206 | 0.02 | 1.08224 | 0.00000 | 0.00000 | ||
| 412 | 2016.02.01 01:17 | buy | 207 | 0.03 | 1.08181 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.01 01:30 | buy | 208 | 0.05 | 1.08158 | 0.00000 | 0.00000 | ||
| 414 | 2016.02.01 02:05 | close | 208 | 0.05 | 1.08328 | 0.00000 | 0.00000 | 8.50 | 93893.77 |
| 415 | 2016.02.01 02:05 | close | 207 | 0.03 | 1.08328 | 0.00000 | 0.00000 | 4.41 | 93898.18 |
| 416 | 2016.02.01 02:05 | close | 206 | 0.02 | 1.08328 | 0.00000 | 0.00000 | 2.08 | 93900.26 |
| 417 | 2016.02.01 02:38 | sell | 209 | 0.02 | 1.08367 | 0.00000 | 0.00000 | ||
| 418 | 2016.02.01 03:05 | sell | 210 | 0.03 | 1.08396 | 0.00000 | 0.00000 | ||
| 419 | 2016.02.01 12:44 | sell | 211 | 0.05 | 1.08635 | 0.00000 | 0.00000 | ||
| 420 | 2016.02.01 14:12 | sell | 212 | 0.08 | 1.08683 | 0.00000 | 0.00000 | ||
| 421 | 2016.02.01 14:19 | sell | 213 | 0.13 | 1.08718 | 0.00000 | 0.00000 | ||
| 422 | 2016.02.01 14:45 | sell | 214 | 0.21 | 1.08774 | 0.00000 | 0.00000 | ||
| 423 | 2016.02.01 15:04 | sell | 215 | 0.34 | 1.08807 | 0.00000 | 0.00000 | ||
| 424 | 2016.02.01 15:17 | sell | 216 | 0.54 | 1.08840 | 0.00000 | 0.00000 | ||
| 425 | 2016.02.01 16:50 | sell | 217 | 0.86 | 1.08956 | 0.00000 | 0.00000 | ||
| 426 | 2016.02.01 17:01 | sell | 218 | 1.37 | 1.09047 | 0.00000 | 0.00000 | ||
| 427 | 2016.02.02 06:40 | sell | 219 | 2.20 | 1.09140 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.02 15:26 | sell | 220 | 3.52 | 1.09277 | 0.00000 | 0.00000 | ||
| 429 | 2016.02.02 15:58 | sell | 221 | 5.63 | 1.09335 | 0.00000 | 0.00000 | ||
| 430 | 2016.02.02 17:56 | close | 221 | 5.63 | 1.08978 | 0.00000 | 0.00000 | 2009.91 | 95910.17 |
| 431 | 2016.02.02 17:56 | close | 220 | 3.52 | 1.08978 | 0.00000 | 0.00000 | 1052.48 | 96962.65 |
| 432 | 2016.02.02 17:56 | close | 219 | 2.20 | 1.08978 | 0.00000 | 0.00000 | 356.40 | 97319.05 |
| 433 | 2016.02.02 17:56 | close | 218 | 1.37 | 1.08978 | 0.00000 | 0.00000 | 98.23 | 97417.28 |
| 434 | 2016.02.02 17:56 | close | 217 | 0.86 | 1.08978 | 0.00000 | 0.00000 | -16.60 | 97400.68 |
| 435 | 2016.02.02 17:56 | close | 216 | 0.54 | 1.08978 | 0.00000 | 0.00000 | -73.06 | 97327.62 |
| 436 | 2016.02.02 17:56 | close | 215 | 0.34 | 1.08978 | 0.00000 | 0.00000 | -57.22 | 97270.39 |
| 437 | 2016.02.02 17:56 | close | 214 | 0.21 | 1.08978 | 0.00000 | 0.00000 | -42.27 | 97228.12 |
| 438 | 2016.02.02 17:56 | close | 213 | 0.13 | 1.08978 | 0.00000 | 0.00000 | -33.45 | 97194.67 |
| 439 | 2016.02.02 17:56 | close | 212 | 0.08 | 1.08978 | 0.00000 | 0.00000 | -23.38 | 97171.29 |
| 440 | 2016.02.02 17:56 | close | 211 | 0.05 | 1.08978 | 0.00000 | 0.00000 | -17.01 | 97154.27 |
| 441 | 2016.02.02 17:56 | close | 210 | 0.03 | 1.08978 | 0.00000 | 0.00000 | -17.38 | 97136.89 |
| 442 | 2016.02.02 17:56 | close | 209 | 0.02 | 1.08978 | 0.00000 | 0.00000 | -12.17 | 97124.73 |
| 443 | 2016.02.03 15:24 | sell | 222 | 0.02 | 1.09588 | 0.00000 | 0.00000 | ||
| 444 | 2016.02.03 16:20 | sell | 223 | 0.03 | 1.09766 | 0.00000 | 0.00000 | ||
| 445 | 2016.02.03 16:55 | sell | 224 | 0.05 | 1.09948 | 0.00000 | 0.00000 | ||
| 446 | 2016.02.03 17:01 | sell | 225 | 0.08 | 1.10328 | 0.00000 | 0.00000 | ||
| 447 | 2016.02.03 17:29 | sell | 226 | 0.13 | 1.10440 | 0.00000 | 0.00000 | ||
| 448 | 2016.02.03 19:41 | sell | 227 | 0.21 | 1.10674 | 0.00000 | 0.00000 | ||
| 449 | 2016.02.03 20:03 | sell | 228 | 0.34 | 1.10749 | 0.00000 | 0.00000 | ||
| 450 | 2016.02.03 20:09 | sell | 229 | 0.54 | 1.10991 | 0.00000 | 0.00000 | ||
| 451 | 2016.02.03 20:49 | sell | 230 | 0.86 | 1.11304 | 0.00000 | 0.00000 | ||
| 452 | 2016.02.03 20:57 | sell | 231 | 1.37 | 1.11347 | 0.00000 | 0.00000 | ||
| 453 | 2016.02.03 21:03 | sell | 232 | 2.20 | 1.11442 | 0.00000 | 0.00000 | ||
| 454 | 2016.02.04 03:35 | close | 232 | 2.20 | 1.10862 | 0.00000 | 0.00000 | 1293.82 | 98418.55 |
| 455 | 2016.02.04 03:35 | close | 231 | 1.37 | 1.10862 | 0.00000 | 0.00000 | 675.55 | 99094.10 |
| 456 | 2016.02.04 03:35 | close | 230 | 0.86 | 1.10862 | 0.00000 | 0.00000 | 387.09 | 99481.18 |
| 457 | 2016.02.04 03:35 | close | 229 | 0.54 | 1.10862 | 0.00000 | 0.00000 | 74.03 | 99555.22 |
| 458 | 2016.02.04 03:35 | close | 228 | 0.34 | 1.10862 | 0.00000 | 0.00000 | -35.67 | 99519.55 |
| 459 | 2016.02.04 03:35 | close | 227 | 0.21 | 1.10862 | 0.00000 | 0.00000 | -37.78 | 99481.77 |
| 460 | 2016.02.04 03:35 | close | 226 | 0.13 | 1.10862 | 0.00000 | 0.00000 | -53.81 | 99427.96 |
| 461 | 2016.02.04 03:35 | close | 225 | 0.08 | 1.10862 | 0.00000 | 0.00000 | -42.07 | 99385.89 |
| 462 | 2016.02.04 03:35 | close | 224 | 0.05 | 1.10862 | 0.00000 | 0.00000 | -45.30 | 99340.60 |
| 463 | 2016.02.04 03:35 | close | 223 | 0.03 | 1.10862 | 0.00000 | 0.00000 | -32.64 | 99307.96 |
| 464 | 2016.02.04 03:35 | close | 222 | 0.02 | 1.10862 | 0.00000 | 0.00000 | -25.32 | 99282.64 |
| 465 | 2016.02.04 08:48 | buy | 233 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
| 466 | 2016.02.04 10:20 | close | 233 | 0.02 | 1.11295 | 0.00000 | 0.00000 | 11.40 | 99294.04 |
| 467 | 2016.02.04 10:55 | sell | 234 | 0.02 | 1.11391 | 0.00000 | 0.00000 | ||
| 468 | 2016.02.04 11:01 | sell | 235 | 0.03 | 1.11427 | 0.00000 | 0.00000 | ||
| 469 | 2016.02.04 11:07 | sell | 236 | 0.05 | 1.11581 | 0.00000 | 0.00000 | ||
| 470 | 2016.02.04 11:20 | sell | 237 | 0.08 | 1.11619 | 0.00000 | 0.00000 | ||
| 471 | 2016.02.04 12:04 | sell | 238 | 0.13 | 1.11644 | 0.00000 | 0.00000 | ||
| 472 | 2016.02.04 13:00 | sell | 239 | 0.21 | 1.11810 | 0.00000 | 0.00000 | ||
| 473 | 2016.02.04 14:27 | sell | 240 | 0.34 | 1.11863 | 0.00000 | 0.00000 | ||
| 474 | 2016.02.04 14:45 | sell | 241 | 0.54 | 1.11921 | 0.00000 | 0.00000 | ||
| 475 | 2016.02.04 14:57 | sell | 242 | 0.86 | 1.11974 | 0.00000 | 0.00000 | ||
| 476 | 2016.02.04 15:05 | sell | 243 | 1.37 | 1.12038 | 0.00000 | 0.00000 | ||
| 477 | 2016.02.04 15:11 | sell | 244 | 2.20 | 1.12119 | 0.00000 | 0.00000 | ||
| 478 | 2016.02.04 15:27 | sell | 245 | 3.52 | 1.12190 | 0.00000 | 0.00000 | ||
| 479 | 2016.02.04 15:33 | sell | 246 | 5.63 | 1.12312 | 0.00000 | 0.00000 | ||
| 480 | 2016.02.05 04:02 | close | 246 | 5.63 | 1.11952 | 0.00000 | 0.00000 | 2042.00 | 101336.04 |
| 481 | 2016.02.05 04:02 | close | 245 | 3.52 | 1.11952 | 0.00000 | 0.00000 | 847.26 | 102183.31 |
| 482 | 2016.02.05 04:02 | close | 244 | 2.20 | 1.11952 | 0.00000 | 0.00000 | 373.34 | 102556.65 |
| 483 | 2016.02.05 04:02 | close | 243 | 1.37 | 1.11952 | 0.00000 | 0.00000 | 121.52 | 102678.17 |
| 484 | 2016.02.05 04:02 | close | 242 | 0.86 | 1.11952 | 0.00000 | 0.00000 | 21.24 | 102699.41 |
| 485 | 2016.02.05 04:02 | close | 241 | 0.54 | 1.11952 | 0.00000 | 0.00000 | -15.28 | 102684.13 |
| 486 | 2016.02.05 04:02 | close | 240 | 0.34 | 1.11952 | 0.00000 | 0.00000 | -29.34 | 102654.78 |
| 487 | 2016.02.05 04:02 | close | 239 | 0.21 | 1.11952 | 0.00000 | 0.00000 | -29.25 | 102625.53 |
| 488 | 2016.02.05 04:02 | close | 238 | 0.13 | 1.11952 | 0.00000 | 0.00000 | -39.69 | 102585.84 |
| 489 | 2016.02.05 04:02 | close | 237 | 0.08 | 1.11952 | 0.00000 | 0.00000 | -26.42 | 102559.42 |
| 490 | 2016.02.05 04:02 | close | 236 | 0.05 | 1.11952 | 0.00000 | 0.00000 | -18.41 | 102541.00 |
| 491 | 2016.02.05 04:02 | close | 235 | 0.03 | 1.11952 | 0.00000 | 0.00000 | -15.67 | 102525.33 |
| 492 | 2016.02.05 04:02 | close | 234 | 0.02 | 1.11952 | 0.00000 | 0.00000 | -11.17 | 102514.17 |
| 493 | 2016.02.05 08:43 | sell | 247 | 0.02 | 1.11987 | 0.00000 | 0.00000 | ||
| 494 | 2016.02.05 15:31 | sell | 248 | 0.03 | 1.12181 | 0.00000 | 0.00000 | ||
| 495 | 2016.02.08 04:30 | close | 248 | 0.03 | 1.11396 | 0.00000 | 0.00000 | 23.63 | 102537.80 |
| 496 | 2016.02.08 04:30 | close | 247 | 0.02 | 1.11396 | 0.00000 | 0.00000 | 11.87 | 102549.67 |
| 497 | 2016.02.08 08:53 | sell | 249 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 498 | 2016.02.08 11:12 | sell | 250 | 0.03 | 1.11643 | 0.00000 | 0.00000 | ||
| 499 | 2016.02.08 11:18 | sell | 251 | 0.05 | 1.11707 | 0.00000 | 0.00000 | ||
| 500 | 2016.02.08 11:27 | sell | 252 | 0.08 | 1.11757 | 0.00000 | 0.00000 | ||
| 501 | 2016.02.08 11:37 | sell | 253 | 0.13 | 1.11807 | 0.00000 | 0.00000 | ||
| 502 | 2016.02.08 13:13 | close | 253 | 0.13 | 1.11469 | 0.00000 | 0.00000 | 43.94 | 102593.61 |
| 503 | 2016.02.08 13:13 | close | 252 | 0.08 | 1.11469 | 0.00000 | 0.00000 | 23.04 | 102616.65 |
| 504 | 2016.02.08 13:13 | close | 251 | 0.05 | 1.11469 | 0.00000 | 0.00000 | 11.90 | 102628.55 |
| 505 | 2016.02.08 13:13 | close | 250 | 0.03 | 1.11469 | 0.00000 | 0.00000 | 5.22 | 102633.77 |
| 506 | 2016.02.08 13:13 | close | 249 | 0.02 | 1.11469 | 0.00000 | 0.00000 | -1.70 | 102632.07 |
| 507 | 2016.02.08 13:29 | buy | 254 | 0.02 | 1.11186 | 0.00000 | 0.00000 | ||
| 508 | 2016.02.08 15:14 | buy | 255 | 0.03 | 1.11035 | 0.00000 | 0.00000 | ||
| 509 | 2016.02.08 15:21 | buy | 256 | 0.05 | 1.10909 | 0.00000 | 0.00000 | ||
| 510 | 2016.02.08 18:10 | close | 256 | 0.05 | 1.11906 | 0.00000 | 0.00000 | 49.85 | 102681.92 |
| 511 | 2016.02.08 18:10 | close | 255 | 0.03 | 1.11906 | 0.00000 | 0.00000 | 26.13 | 102708.05 |
| 512 | 2016.02.08 18:10 | close | 254 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 14.40 | 102722.45 |
| 513 | 2016.02.08 20:25 | sell | 257 | 0.02 | 1.11742 | 0.00000 | 0.00000 | ||
| 514 | 2016.02.08 20:35 | sell | 258 | 0.03 | 1.11769 | 0.00000 | 0.00000 | ||
| 515 | 2016.02.08 20:41 | sell | 259 | 0.05 | 1.11840 | 0.00000 | 0.00000 | ||
| 516 | 2016.02.08 20:50 | sell | 260 | 0.08 | 1.11906 | 0.00000 | 0.00000 | ||
| 517 | 2016.02.08 21:33 | sell | 261 | 0.13 | 1.11962 | 0.00000 | 0.00000 | ||
| 518 | 2016.02.08 21:40 | sell | 262 | 0.21 | 1.12001 | 0.00000 | 0.00000 | ||
| 519 | 2016.02.08 21:52 | sell | 263 | 0.34 | 1.12033 | 0.00000 | 0.00000 | ||
| 520 | 2016.02.08 21:58 | sell | 264 | 0.54 | 1.12125 | 0.00000 | 0.00000 | ||
| 521 | 2016.02.09 05:26 | sell | 265 | 0.86 | 1.12319 | 0.00000 | 0.00000 | ||
| 522 | 2016.02.09 09:00 | close | 265 | 0.86 | 1.11958 | 0.00000 | 0.00000 | 310.46 | 103032.91 |
| 523 | 2016.02.09 09:00 | close | 264 | 0.54 | 1.11958 | 0.00000 | 0.00000 | 91.64 | 103124.55 |
| 524 | 2016.02.09 09:00 | close | 263 | 0.34 | 1.11958 | 0.00000 | 0.00000 | 26.42 | 103150.97 |
| 525 | 2016.02.09 09:00 | close | 262 | 0.21 | 1.11958 | 0.00000 | 0.00000 | 9.60 | 103160.57 |
| 526 | 2016.02.09 09:00 | close | 261 | 0.13 | 1.11958 | 0.00000 | 0.00000 | 0.87 | 103161.44 |
| 527 | 2016.02.09 09:00 | close | 260 | 0.08 | 1.11958 | 0.00000 | 0.00000 | -3.94 | 103157.49 |
| 528 | 2016.02.09 09:00 | close | 259 | 0.05 | 1.11958 | 0.00000 | 0.00000 | -5.77 | 103151.73 |
| 529 | 2016.02.09 09:00 | close | 258 | 0.03 | 1.11958 | 0.00000 | 0.00000 | -5.59 | 103146.14 |
| 530 | 2016.02.09 09:00 | close | 257 | 0.02 | 1.11958 | 0.00000 | 0.00000 | -4.27 | 103141.87 |
| 531 | 2016.02.09 11:15 | buy | 266 | 0.02 | 1.11693 | 0.00000 | 0.00000 | ||
| 532 | 2016.02.09 12:40 | close | 266 | 0.02 | 1.12027 | 0.00000 | 0.00000 | 6.68 | 103148.55 |
| 533 | 2016.02.09 14:57 | sell | 267 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 534 | 2016.02.09 15:03 | sell | 268 | 0.03 | 1.12390 | 0.00000 | 0.00000 | ||
| 535 | 2016.02.09 15:09 | sell | 269 | 0.05 | 1.12451 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.09 15:40 | sell | 270 | 0.08 | 1.12737 | 0.00000 | 0.00000 | ||
| 537 | 2016.02.09 15:48 | sell | 271 | 0.13 | 1.12819 | 0.00000 | 0.00000 | ||
| 538 | 2016.02.09 15:55 | sell | 272 | 0.21 | 1.12935 | 0.00000 | 0.00000 | ||
| 539 | 2016.02.09 17:42 | sell | 273 | 0.34 | 1.12972 | 0.00000 | 0.00000 | ||
| 540 | 2016.02.09 17:55 | sell | 274 | 0.54 | 1.13028 | 0.00000 | 0.00000 | ||
| 541 | 2016.02.09 18:08 | sell | 275 | 0.86 | 1.13080 | 0.00000 | 0.00000 | ||
| 542 | 2016.02.09 19:25 | sell | 276 | 1.37 | 1.13354 | 0.00000 | 0.00000 | ||
| 543 | 2016.02.09 20:45 | close | 276 | 1.37 | 1.12924 | 0.00000 | 0.00000 | 589.10 | 103737.65 |
| 544 | 2016.02.09 20:45 | close | 275 | 0.86 | 1.12924 | 0.00000 | 0.00000 | 134.16 | 103871.81 |
| 545 | 2016.02.09 20:45 | close | 274 | 0.54 | 1.12924 | 0.00000 | 0.00000 | 56.16 | 103927.97 |
| 546 | 2016.02.09 20:45 | close | 273 | 0.34 | 1.12924 | 0.00000 | 0.00000 | 16.32 | 103944.29 |
| 547 | 2016.02.09 20:45 | close | 272 | 0.21 | 1.12924 | 0.00000 | 0.00000 | 2.31 | 103946.60 |
| 548 | 2016.02.09 20:45 | close | 271 | 0.13 | 1.12924 | 0.00000 | 0.00000 | -13.65 | 103932.95 |
| 549 | 2016.02.09 20:45 | close | 270 | 0.08 | 1.12924 | 0.00000 | 0.00000 | -14.96 | 103917.99 |
| 550 | 2016.02.09 20:45 | close | 269 | 0.05 | 1.12924 | 0.00000 | 0.00000 | -23.65 | 103894.34 |
| 551 | 2016.02.09 20:45 | close | 268 | 0.03 | 1.12924 | 0.00000 | 0.00000 | -16.02 | 103878.32 |
| 552 | 2016.02.09 20:45 | close | 267 | 0.02 | 1.12924 | 0.00000 | 0.00000 | -12.34 | 103865.98 |
| 553 | 2016.02.09 23:16 | sell | 277 | 0.02 | 1.12941 | 0.00000 | 0.00000 | ||
| 554 | 2016.02.10 03:41 | sell | 278 | 0.03 | 1.13097 | 0.00000 | 0.00000 | ||
| 555 | 2016.02.10 17:20 | close | 278 | 0.03 | 1.11918 | 0.00000 | 0.00000 | 35.37 | 103901.35 |
| 556 | 2016.02.10 17:20 | close | 277 | 0.02 | 1.11918 | 0.00000 | 0.00000 | 20.51 | 103921.87 |
| 557 | 2016.02.10 17:29 | buy | 279 | 0.02 | 1.11918 | 0.00000 | 0.00000 | ||
| 558 | 2016.02.10 21:21 | close | 279 | 0.02 | 1.12671 | 0.00000 | 0.00000 | 15.06 | 103936.93 |
| 559 | 2016.02.10 21:55 | sell | 280 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 560 | 2016.02.10 22:41 | sell | 281 | 0.03 | 1.12910 | 0.00000 | 0.00000 | ||
| 561 | 2016.02.10 22:50 | sell | 282 | 0.05 | 1.12945 | 0.00000 | 0.00000 | ||
| 562 | 2016.02.11 02:44 | sell | 283 | 0.08 | 1.13004 | 0.00000 | 0.00000 | ||
| 563 | 2016.02.11 02:52 | sell | 284 | 0.13 | 1.13038 | 0.00000 | 0.00000 | ||
| 564 | 2016.02.11 03:03 | sell | 285 | 0.21 | 1.13090 | 0.00000 | 0.00000 | ||
| 565 | 2016.02.11 03:10 | sell | 286 | 0.34 | 1.13129 | 0.00000 | 0.00000 | ||
| 566 | 2016.02.11 03:19 | sell | 287 | 0.54 | 1.13195 | 0.00000 | 0.00000 | ||
| 567 | 2016.02.11 04:10 | close | 287 | 0.54 | 1.12932 | 0.00000 | 0.00000 | 142.02 | 104078.95 |
| 568 | 2016.02.11 04:10 | close | 286 | 0.34 | 1.12932 | 0.00000 | 0.00000 | 66.98 | 104145.93 |
| 569 | 2016.02.11 04:10 | close | 285 | 0.21 | 1.12932 | 0.00000 | 0.00000 | 33.18 | 104179.11 |
| 570 | 2016.02.11 04:10 | close | 284 | 0.13 | 1.12932 | 0.00000 | 0.00000 | 13.78 | 104192.89 |
| 571 | 2016.02.11 04:10 | close | 283 | 0.08 | 1.12932 | 0.00000 | 0.00000 | 5.76 | 104198.65 |
| 572 | 2016.02.11 04:10 | close | 282 | 0.05 | 1.12932 | 0.00000 | 0.00000 | 1.06 | 104199.70 |
| 573 | 2016.02.11 04:10 | close | 281 | 0.03 | 1.12932 | 0.00000 | 0.00000 | -0.42 | 104199.28 |
| 574 | 2016.02.11 04:10 | close | 280 | 0.02 | 1.12932 | 0.00000 | 0.00000 | -3.48 | 104195.81 |
| 575 | 2016.02.11 08:25 | sell | 288 | 0.02 | 1.13051 | 0.00000 | 0.00000 | ||
| 576 | 2016.02.11 09:00 | close | 288 | 0.02 | 1.12844 | 0.00000 | 0.00000 | 4.14 | 104199.95 |
| 577 | 2016.02.11 09:24 | buy | 289 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
| 578 | 2016.02.11 10:20 | close | 289 | 0.02 | 1.13171 | 0.00000 | 0.00000 | 6.18 | 104206.13 |
| 579 | 2016.02.11 10:25 | sell | 290 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
| 580 | 2016.02.11 10:35 | sell | 291 | 0.03 | 1.13227 | 0.00000 | 0.00000 | ||
| 581 | 2016.02.11 10:41 | sell | 292 | 0.05 | 1.13505 | 0.00000 | 0.00000 | ||
| 582 | 2016.02.11 15:05 | sell | 293 | 0.08 | 1.13645 | 0.00000 | 0.00000 | ||
| 583 | 2016.02.11 18:37 | sell | 294 | 0.13 | 1.13674 | 0.00000 | 0.00000 | ||
| 584 | 2016.02.11 18:50 | sell | 295 | 0.21 | 1.13739 | 0.00000 | 0.00000 | ||
| 585 | 2016.02.11 20:00 | close | 295 | 0.21 | 1.13303 | 0.00000 | 0.00000 | 91.56 | 104297.69 |
| 586 | 2016.02.11 20:00 | close | 294 | 0.13 | 1.13303 | 0.00000 | 0.00000 | 48.23 | 104345.92 |
| 587 | 2016.02.11 20:00 | close | 293 | 0.08 | 1.13303 | 0.00000 | 0.00000 | 27.36 | 104373.28 |
| 588 | 2016.02.11 20:00 | close | 292 | 0.05 | 1.13303 | 0.00000 | 0.00000 | 10.10 | 104383.38 |
| 589 | 2016.02.11 20:00 | close | 291 | 0.03 | 1.13303 | 0.00000 | 0.00000 | -2.28 | 104381.10 |
| 590 | 2016.02.11 20:00 | close | 290 | 0.02 | 1.13303 | 0.00000 | 0.00000 | -2.56 | 104378.54 |
| 591 | 2016.02.11 20:11 | buy | 296 | 0.02 | 1.13247 | 0.00000 | 0.00000 | ||
| 592 | 2016.02.12 02:10 | close | 296 | 0.02 | 1.13286 | 0.00000 | 0.00000 | 0.61 | 104379.15 |
| 593 | 2016.02.12 02:52 | buy | 297 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 594 | 2016.02.12 04:00 | buy | 298 | 0.03 | 1.13039 | 0.00000 | 0.00000 | ||
| 595 | 2016.02.12 05:47 | buy | 299 | 0.05 | 1.13000 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.12 06:00 | buy | 300 | 0.08 | 1.12971 | 0.00000 | 0.00000 | ||
| 597 | 2016.02.12 07:05 | buy | 301 | 0.13 | 1.12941 | 0.00000 | 0.00000 | ||
| 598 | 2016.02.12 08:55 | close | 301 | 0.13 | 1.13144 | 0.00000 | 0.00000 | 26.39 | 104405.54 |
| 599 | 2016.02.12 08:55 | close | 300 | 0.08 | 1.13144 | 0.00000 | 0.00000 | 13.84 | 104419.38 |
| 600 | 2016.02.12 08:55 | close | 299 | 0.05 | 1.13144 | 0.00000 | 0.00000 | 7.20 | 104426.58 |
| 601 | 2016.02.12 08:55 | close | 298 | 0.03 | 1.13144 | 0.00000 | 0.00000 | 3.15 | 104429.73 |
| 602 | 2016.02.12 08:55 | close | 297 | 0.02 | 1.13144 | 0.00000 | 0.00000 | 1.00 | 104430.73 |
| 603 | 2016.02.12 10:16 | buy | 302 | 0.02 | 1.12719 | 0.00000 | 0.00000 | ||
| 604 | 2016.02.12 10:48 | buy | 303 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
| 605 | 2016.02.12 12:00 | close | 303 | 0.03 | 1.12946 | 0.00000 | 0.00000 | 7.71 | 104438.44 |
| 606 | 2016.02.12 12:00 | close | 302 | 0.02 | 1.12946 | 0.00000 | 0.00000 | 4.54 | 104442.98 |
| 607 | 2016.02.12 14:11 | buy | 304 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 608 | 2016.02.12 14:22 | buy | 305 | 0.03 | 1.12744 | 0.00000 | 0.00000 | ||
| 609 | 2016.02.12 14:32 | buy | 306 | 0.05 | 1.12707 | 0.00000 | 0.00000 | ||
| 610 | 2016.02.12 14:43 | buy | 307 | 0.08 | 1.12657 | 0.00000 | 0.00000 | ||
| 611 | 2016.02.12 18:21 | buy | 308 | 0.13 | 1.12274 | 0.00000 | 0.00000 | ||
| 612 | 2016.02.12 18:33 | buy | 309 | 0.21 | 1.12192 | 0.00000 | 0.00000 | ||
| 613 | 2016.02.12 20:00 | close | 309 | 0.21 | 1.12454 | 0.00000 | 0.00000 | 55.02 | 104498.00 |
| 614 | 2016.02.12 20:00 | close | 308 | 0.13 | 1.12454 | 0.00000 | 0.00000 | 23.40 | 104521.40 |
| 615 | 2016.02.12 20:00 | close | 307 | 0.08 | 1.12454 | 0.00000 | 0.00000 | -16.24 | 104505.16 |
| 616 | 2016.02.12 20:00 | close | 306 | 0.05 | 1.12454 | 0.00000 | 0.00000 | -12.65 | 104492.51 |
| 617 | 2016.02.12 20:00 | close | 305 | 0.03 | 1.12454 | 0.00000 | 0.00000 | -8.70 | 104483.81 |
| 618 | 2016.02.12 20:00 | close | 304 | 0.02 | 1.12454 | 0.00000 | 0.00000 | -6.26 | 104477.55 |
| 619 | 2016.02.15 01:15 | buy | 310 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.15 01:38 | buy | 311 | 0.03 | 1.12244 | 0.00000 | 0.00000 | ||
| 621 | 2016.02.15 01:44 | buy | 312 | 0.05 | 1.12206 | 0.00000 | 0.00000 | ||
| 622 | 2016.02.15 04:11 | buy | 313 | 0.08 | 1.12172 | 0.00000 | 0.00000 | ||
| 623 | 2016.02.15 06:25 | buy | 314 | 0.13 | 1.12138 | 0.00000 | 0.00000 | ||
| 624 | 2016.02.15 09:31 | buy | 315 | 0.21 | 1.12053 | 0.00000 | 0.00000 | ||
| 625 | 2016.02.15 10:27 | buy | 316 | 0.34 | 1.12023 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.15 10:37 | buy | 317 | 0.54 | 1.11952 | 0.00000 | 0.00000 | ||
| 627 | 2016.02.15 10:44 | buy | 318 | 0.86 | 1.11902 | 0.00000 | 0.00000 | ||
| 628 | 2016.02.15 14:27 | buy | 319 | 1.37 | 1.11832 | 0.00000 | 0.00000 | ||
| 629 | 2016.02.15 16:45 | buy | 320 | 2.20 | 1.11701 | 0.00000 | 0.00000 | ||
| 630 | 2016.02.15 16:57 | buy | 321 | 3.52 | 1.11539 | 0.00000 | 0.00000 | ||
| 631 | 2016.02.15 17:03 | buy | 322 | 5.63 | 1.11411 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.15 17:17 | buy | 323 | 9.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 633 | 2016.02.15 18:50 | close | 323 | 9.01 | 1.11527 | 0.00000 | 0.00000 | 1964.18 | 106441.73 |
| 634 | 2016.02.15 18:50 | close | 322 | 5.63 | 1.11527 | 0.00000 | 0.00000 | 653.08 | 107094.81 |
| 635 | 2016.02.15 18:50 | close | 321 | 3.52 | 1.11527 | 0.00000 | 0.00000 | -42.24 | 107052.57 |
| 636 | 2016.02.15 18:50 | close | 320 | 2.20 | 1.11527 | 0.00000 | 0.00000 | -382.80 | 106669.77 |
| 637 | 2016.02.15 18:50 | close | 319 | 1.37 | 1.11527 | 0.00000 | 0.00000 | -417.85 | 106251.92 |
| 638 | 2016.02.15 18:50 | close | 318 | 0.86 | 1.11527 | 0.00000 | 0.00000 | -322.50 | 105929.42 |
| 639 | 2016.02.15 18:50 | close | 317 | 0.54 | 1.11527 | 0.00000 | 0.00000 | -229.50 | 105699.92 |
| 640 | 2016.02.15 18:50 | close | 316 | 0.34 | 1.11527 | 0.00000 | 0.00000 | -168.64 | 105531.28 |
| 641 | 2016.02.15 18:50 | close | 315 | 0.21 | 1.11527 | 0.00000 | 0.00000 | -110.46 | 105420.82 |
| 642 | 2016.02.15 18:50 | close | 314 | 0.13 | 1.11527 | 0.00000 | 0.00000 | -79.43 | 105341.39 |
| 643 | 2016.02.15 18:50 | close | 313 | 0.08 | 1.11527 | 0.00000 | 0.00000 | -51.60 | 105289.79 |
| 644 | 2016.02.15 18:50 | close | 312 | 0.05 | 1.11527 | 0.00000 | 0.00000 | -33.95 | 105255.84 |
| 645 | 2016.02.15 18:50 | close | 311 | 0.03 | 1.11527 | 0.00000 | 0.00000 | -21.51 | 105234.33 |
| 646 | 2016.02.15 18:50 | close | 310 | 0.02 | 1.11527 | 0.00000 | 0.00000 | -14.68 | 105219.65 |
| 647 | 2016.02.16 00:58 | sell | 324 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 648 | 2016.02.16 05:45 | close | 324 | 0.02 | 1.11542 | 0.00000 | 0.00000 | 1.86 | 105221.51 |
| 649 | 2016.02.16 11:07 | sell | 325 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.16 16:45 | close | 325 | 0.02 | 1.11562 | 0.00000 | 0.00000 | 6.36 | 105227.87 |
| 651 | 2016.02.16 17:32 | buy | 326 | 0.02 | 1.11334 | 0.00000 | 0.00000 | ||
| 652 | 2016.02.16 20:19 | buy | 327 | 0.03 | 1.11313 | 0.00000 | 0.00000 | ||
| 653 | 2016.02.16 20:29 | buy | 328 | 0.05 | 1.11284 | 0.00000 | 0.00000 | ||
| 654 | 2016.02.17 02:34 | buy | 329 | 0.08 | 1.11218 | 0.00000 | 0.00000 | ||
| 655 | 2016.02.17 06:00 | close | 329 | 0.08 | 1.11558 | 0.00000 | 0.00000 | 27.20 | 105255.07 |
| 656 | 2016.02.17 06:00 | close | 328 | 0.05 | 1.11558 | 0.00000 | 0.00000 | 13.29 | 105268.36 |
| 657 | 2016.02.17 06:00 | close | 327 | 0.03 | 1.11558 | 0.00000 | 0.00000 | 7.10 | 105275.46 |
| 658 | 2016.02.17 06:00 | close | 326 | 0.02 | 1.11558 | 0.00000 | 0.00000 | 4.31 | 105279.77 |
| 659 | 2016.02.17 06:40 | sell | 330 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
| 660 | 2016.02.17 06:48 | sell | 331 | 0.03 | 1.11675 | 0.00000 | 0.00000 | ||
| 661 | 2016.02.17 09:20 | sell | 332 | 0.05 | 1.11783 | 0.00000 | 0.00000 | ||
| 662 | 2016.02.17 11:16 | close | 332 | 0.05 | 1.11441 | 0.00000 | 0.00000 | 17.10 | 105296.87 |
| 663 | 2016.02.17 11:16 | close | 331 | 0.03 | 1.11441 | 0.00000 | 0.00000 | 7.02 | 105303.89 |
| 664 | 2016.02.17 11:16 | close | 330 | 0.02 | 1.11441 | 0.00000 | 0.00000 | 4.14 | 105308.03 |
| 665 | 2016.02.17 12:31 | buy | 333 | 0.02 | 1.11270 | 0.00000 | 0.00000 | ||
| 666 | 2016.02.17 13:35 | close | 333 | 0.02 | 1.11407 | 0.00000 | 0.00000 | 2.74 | 105310.77 |
| 667 | 2016.02.17 13:41 | sell | 334 | 0.02 | 1.11471 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.17 15:20 | close | 334 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 3.84 | 105314.61 |
| 669 | 2016.02.17 15:33 | buy | 335 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
| 670 | 2016.02.17 15:40 | buy | 336 | 0.03 | 1.11159 | 0.00000 | 0.00000 | ||
| 671 | 2016.02.18 02:55 | close | 336 | 0.03 | 1.11378 | 0.00000 | 0.00000 | 5.82 | 105320.43 |
| 672 | 2016.02.18 02:55 | close | 335 | 0.02 | 1.11378 | 0.00000 | 0.00000 | 3.00 | 105323.44 |
| 673 | 2016.02.18 05:41 | buy | 337 | 0.02 | 1.11375 | 0.00000 | 0.00000 | ||
| 674 | 2016.02.18 08:06 | close | 337 | 0.02 | 1.11447 | 0.00000 | 0.00000 | 1.44 | 105324.88 |
| 675 | 2016.02.18 13:49 | buy | 338 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
| 676 | 2016.02.18 13:58 | buy | 339 | 0.03 | 1.10985 | 0.00000 | 0.00000 | ||
| 677 | 2016.02.18 14:07 | buy | 340 | 0.05 | 1.10936 | 0.00000 | 0.00000 | ||
| 678 | 2016.02.18 14:58 | buy | 341 | 0.08 | 1.10862 | 0.00000 | 0.00000 | ||
| 679 | 2016.02.18 15:05 | buy | 342 | 0.13 | 1.10820 | 0.00000 | 0.00000 | ||
| 680 | 2016.02.18 20:00 | close | 342 | 0.13 | 1.11147 | 0.00000 | 0.00000 | 42.51 | 105367.39 |
| 681 | 2016.02.18 20:00 | close | 341 | 0.08 | 1.11147 | 0.00000 | 0.00000 | 22.80 | 105390.19 |
| 682 | 2016.02.18 20:00 | close | 340 | 0.05 | 1.11147 | 0.00000 | 0.00000 | 10.55 | 105400.74 |
| 683 | 2016.02.18 20:00 | close | 339 | 0.03 | 1.11147 | 0.00000 | 0.00000 | 4.86 | 105405.60 |
| 684 | 2016.02.18 20:00 | close | 338 | 0.02 | 1.11147 | 0.00000 | 0.00000 | 2.46 | 105408.06 |
| 685 | 2016.02.18 23:48 | sell | 343 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
| 686 | 2016.02.19 02:54 | sell | 344 | 0.03 | 1.11205 | 0.00000 | 0.00000 | ||
| 687 | 2016.02.19 08:50 | close | 344 | 0.03 | 1.11107 | 0.00000 | 0.00000 | 2.94 | 105411.00 |
| 688 | 2016.02.19 08:50 | close | 343 | 0.02 | 1.11107 | 0.00000 | 0.00000 | -1.41 | 105409.59 |
| 689 | 2016.02.19 11:33 | buy | 345 | 0.02 | 1.10860 | 0.00000 | 0.00000 | ||
| 690 | 2016.02.19 11:41 | buy | 346 | 0.03 | 1.10833 | 0.00000 | 0.00000 | ||
| 691 | 2016.02.19 12:01 | buy | 347 | 0.05 | 1.10812 | 0.00000 | 0.00000 | ||
| 692 | 2016.02.19 13:20 | close | 347 | 0.05 | 1.11065 | 0.00000 | 0.00000 | 12.65 | 105422.24 |
| 693 | 2016.02.19 13:20 | close | 346 | 0.03 | 1.11065 | 0.00000 | 0.00000 | 6.96 | 105429.20 |
| 694 | 2016.02.19 13:20 | close | 345 | 0.02 | 1.11065 | 0.00000 | 0.00000 | 4.10 | 105433.30 |
| 695 | 2016.02.19 15:36 | buy | 348 | 0.02 | 1.10708 | 0.00000 | 0.00000 | ||
| 696 | 2016.02.22 12:08 | buy | 349 | 0.03 | 1.10649 | 0.00000 | 0.00000 | ||
| 697 | 2016.02.22 12:17 | buy | 350 | 0.05 | 1.10589 | 0.00000 | 0.00000 | ||
| 698 | 2016.02.22 13:08 | buy | 351 | 0.08 | 1.10565 | 0.00000 | 0.00000 | ||
| 699 | 2016.02.22 13:45 | buy | 352 | 0.13 | 1.10538 | 0.00000 | 0.00000 | ||
| 700 | 2016.02.22 13:51 | buy | 353 | 0.21 | 1.10387 | 0.00000 | 0.00000 | ||
| 701 | 2016.02.22 13:57 | buy | 354 | 0.34 | 1.10344 | 0.00000 | 0.00000 | ||
| 702 | 2016.02.22 14:20 | buy | 355 | 0.54 | 1.10310 | 0.00000 | 0.00000 | ||
| 703 | 2016.02.22 14:31 | buy | 356 | 0.86 | 1.10210 | 0.00000 | 0.00000 | ||
| 704 | 2016.02.22 15:51 | buy | 357 | 1.37 | 1.10167 | 0.00000 | 0.00000 | ||
| 705 | 2016.02.22 16:00 | buy | 358 | 2.20 | 1.10068 | 0.00000 | 0.00000 | ||
| 706 | 2016.02.22 19:55 | close | 358 | 2.20 | 1.10272 | 0.00000 | 0.00000 | 448.80 | 105882.10 |
| 707 | 2016.02.22 19:55 | close | 357 | 1.37 | 1.10272 | 0.00000 | 0.00000 | 143.85 | 106025.95 |
| 708 | 2016.02.22 19:55 | close | 356 | 0.86 | 1.10272 | 0.00000 | 0.00000 | 53.32 | 106079.27 |
| 709 | 2016.02.22 19:55 | close | 355 | 0.54 | 1.10272 | 0.00000 | 0.00000 | -20.52 | 106058.75 |
| 710 | 2016.02.22 19:55 | close | 354 | 0.34 | 1.10272 | 0.00000 | 0.00000 | -24.48 | 106034.27 |
| 711 | 2016.02.22 19:55 | close | 353 | 0.21 | 1.10272 | 0.00000 | 0.00000 | -24.15 | 106010.12 |
| 712 | 2016.02.22 19:55 | close | 352 | 0.13 | 1.10272 | 0.00000 | 0.00000 | -34.58 | 105975.54 |
| 713 | 2016.02.22 19:55 | close | 351 | 0.08 | 1.10272 | 0.00000 | 0.00000 | -23.44 | 105952.10 |
| 714 | 2016.02.22 19:55 | close | 350 | 0.05 | 1.10272 | 0.00000 | 0.00000 | -15.85 | 105936.25 |
| 715 | 2016.02.22 19:55 | close | 349 | 0.03 | 1.10272 | 0.00000 | 0.00000 | -11.31 | 105924.94 |
| 716 | 2016.02.22 19:55 | close | 348 | 0.02 | 1.10272 | 0.00000 | 0.00000 | -8.89 | 105916.05 |
| 717 | 2016.02.22 20:34 | buy | 359 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 718 | 2016.02.22 20:43 | buy | 360 | 0.03 | 1.10122 | 0.00000 | 0.00000 | ||
| 719 | 2016.02.23 03:40 | close | 360 | 0.03 | 1.10408 | 0.00000 | 0.00000 | 8.33 | 105924.38 |
| 720 | 2016.02.23 03:40 | close | 359 | 0.02 | 1.10408 | 0.00000 | 0.00000 | 5.13 | 105929.52 |
| 721 | 2016.02.23 07:54 | buy | 361 | 0.02 | 1.10360 | 0.00000 | 0.00000 | ||
| 722 | 2016.02.23 08:08 | buy | 362 | 0.03 | 1.10340 | 0.00000 | 0.00000 | ||
| 723 | 2016.02.23 11:15 | buy | 363 | 0.05 | 1.10124 | 0.00000 | 0.00000 | ||
| 724 | 2016.02.23 11:23 | buy | 364 | 0.08 | 1.10057 | 0.00000 | 0.00000 | ||
| 725 | 2016.02.23 11:31 | buy | 365 | 0.13 | 1.10005 | 0.00000 | 0.00000 | ||
| 726 | 2016.02.23 11:46 | buy | 366 | 0.21 | 1.09956 | 0.00000 | 0.00000 | ||
| 727 | 2016.02.23 14:01 | buy | 367 | 0.34 | 1.09912 | 0.00000 | 0.00000 | ||
| 728 | 2016.02.23 15:05 | close | 367 | 0.34 | 1.10155 | 0.00000 | 0.00000 | 82.62 | 106012.14 |
| 729 | 2016.02.23 15:05 | close | 366 | 0.21 | 1.10155 | 0.00000 | 0.00000 | 41.79 | 106053.93 |
| 730 | 2016.02.23 15:05 | close | 365 | 0.13 | 1.10155 | 0.00000 | 0.00000 | 19.50 | 106073.43 |
| 731 | 2016.02.23 15:05 | close | 364 | 0.08 | 1.10155 | 0.00000 | 0.00000 | 7.84 | 106081.27 |
| 732 | 2016.02.23 15:05 | close | 363 | 0.05 | 1.10155 | 0.00000 | 0.00000 | 1.55 | 106082.82 |
| 733 | 2016.02.23 15:05 | close | 362 | 0.03 | 1.10155 | 0.00000 | 0.00000 | -5.55 | 106077.27 |
| 734 | 2016.02.23 15:05 | close | 361 | 0.02 | 1.10155 | 0.00000 | 0.00000 | -4.10 | 106073.17 |
| 735 | 2016.02.24 02:42 | buy | 368 | 0.02 | 1.10159 | 0.00000 | 0.00000 | ||
| 736 | 2016.02.24 02:48 | buy | 369 | 0.03 | 1.10141 | 0.00000 | 0.00000 | ||
| 737 | 2016.02.24 05:01 | close | 369 | 0.03 | 1.10179 | 0.00000 | 0.00000 | 1.14 | 106074.31 |
| 738 | 2016.02.24 05:01 | close | 368 | 0.02 | 1.10179 | 0.00000 | 0.00000 | 0.40 | 106074.71 |
| 739 | 2016.02.24 11:35 | buy | 370 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
| 740 | 2016.02.24 11:54 | buy | 371 | 0.03 | 1.09803 | 0.00000 | 0.00000 | ||
| 741 | 2016.02.24 13:15 | buy | 372 | 0.05 | 1.09743 | 0.00000 | 0.00000 | ||
| 742 | 2016.02.24 13:45 | buy | 373 | 0.08 | 1.09645 | 0.00000 | 0.00000 | ||
| 743 | 2016.02.24 13:51 | buy | 374 | 0.13 | 1.09611 | 0.00000 | 0.00000 | ||
| 744 | 2016.02.24 15:05 | close | 374 | 0.13 | 1.09843 | 0.00000 | 0.00000 | 30.16 | 106104.87 |
| 745 | 2016.02.24 15:05 | close | 373 | 0.08 | 1.09843 | 0.00000 | 0.00000 | 15.84 | 106120.71 |
| 746 | 2016.02.24 15:05 | close | 372 | 0.05 | 1.09843 | 0.00000 | 0.00000 | 5.00 | 106125.71 |
| 747 | 2016.02.24 15:05 | close | 371 | 0.03 | 1.09843 | 0.00000 | 0.00000 | 1.20 | 106126.91 |
| 748 | 2016.02.24 15:05 | close | 370 | 0.02 | 1.09843 | 0.00000 | 0.00000 | 0.42 | 106127.33 |
| 749 | 2016.02.24 15:47 | sell | 375 | 0.02 | 1.09976 | 0.00000 | 0.00000 | ||
| 750 | 2016.02.24 17:06 | sell | 376 | 0.03 | 1.10192 | 0.00000 | 0.00000 | ||
| 751 | 2016.02.24 17:17 | sell | 377 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
| 752 | 2016.02.24 17:25 | sell | 378 | 0.08 | 1.10357 | 0.00000 | 0.00000 | ||
| 753 | 2016.02.24 18:18 | sell | 379 | 0.13 | 1.10433 | 0.00000 | 0.00000 | ||
| 754 | 2016.02.25 15:35 | close | 379 | 0.13 | 1.10103 | 0.00000 | 0.00000 | 43.95 | 106171.28 |
| 755 | 2016.02.25 15:35 | close | 378 | 0.08 | 1.10103 | 0.00000 | 0.00000 | 20.97 | 106192.25 |
| 756 | 2016.02.25 15:35 | close | 377 | 0.05 | 1.10103 | 0.00000 | 0.00000 | 8.25 | 106200.50 |
| 757 | 2016.02.25 15:35 | close | 376 | 0.03 | 1.10103 | 0.00000 | 0.00000 | 2.91 | 106203.42 |
| 758 | 2016.02.25 15:35 | close | 375 | 0.02 | 1.10103 | 0.00000 | 0.00000 | -2.38 | 106201.04 |
| 759 | 2016.02.25 16:23 | buy | 380 | 0.02 | 1.10010 | 0.00000 | 0.00000 | ||
| 760 | 2016.02.25 16:31 | buy | 381 | 0.03 | 1.09950 | 0.00000 | 0.00000 | ||
| 761 | 2016.02.25 21:47 | close | 381 | 0.03 | 1.10419 | 0.00000 | 0.00000 | 14.07 | 106215.11 |
| 762 | 2016.02.25 21:47 | close | 380 | 0.02 | 1.10419 | 0.00000 | 0.00000 | 8.18 | 106223.29 |
| 763 | 2016.02.25 23:12 | buy | 382 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
| 764 | 2016.02.26 02:05 | close | 382 | 0.02 | 1.10299 | 0.00000 | 0.00000 | 0.61 | 106223.90 |
| 765 | 2016.02.26 05:13 | sell | 383 | 0.02 | 1.10565 | 0.00000 | 0.00000 | ||
| 766 | 2016.02.26 05:46 | sell | 384 | 0.03 | 1.10616 | 0.00000 | 0.00000 | ||
| 767 | 2016.02.26 05:53 | sell | 385 | 0.05 | 1.10640 | 0.00000 | 0.00000 | ||
| 768 | 2016.02.26 06:05 | sell | 386 | 0.08 | 1.10672 | 0.00000 | 0.00000 | ||
| 769 | 2016.02.26 10:05 | close | 386 | 0.08 | 1.10434 | 0.00000 | 0.00000 | 19.04 | 106242.94 |
| 770 | 2016.02.26 10:05 | close | 385 | 0.05 | 1.10434 | 0.00000 | 0.00000 | 10.30 | 106253.24 |
| 771 | 2016.02.26 10:05 | close | 384 | 0.03 | 1.10434 | 0.00000 | 0.00000 | 5.46 | 106258.70 |
| 772 | 2016.02.26 10:05 | close | 383 | 0.02 | 1.10434 | 0.00000 | 0.00000 | 2.62 | 106261.32 |
| 773 | 2016.02.26 11:02 | buy | 387 | 0.02 | 1.10182 | 0.00000 | 0.00000 | ||
| 774 | 2016.02.26 11:08 | buy | 388 | 0.03 | 1.10126 | 0.00000 | 0.00000 | ||
| 775 | 2016.02.26 11:16 | buy | 389 | 0.05 | 1.10090 | 0.00000 | 0.00000 | ||
| 776 | 2016.02.26 15:14 | buy | 390 | 0.08 | 1.10065 | 0.00000 | 0.00000 | ||
| 777 | 2016.02.26 15:40 | buy | 391 | 0.13 | 1.09832 | 0.00000 | 0.00000 | ||
| 778 | 2016.02.26 15:52 | buy | 392 | 0.21 | 1.09760 | 0.00000 | 0.00000 | ||
| 779 | 2016.02.26 16:02 | buy | 393 | 0.34 | 1.09711 | 0.00000 | 0.00000 | ||
| 780 | 2016.02.26 16:08 | buy | 394 | 0.54 | 1.09652 | 0.00000 | 0.00000 | ||
| 781 | 2016.02.26 16:16 | buy | 395 | 0.86 | 1.09575 | 0.00000 | 0.00000 | ||
| 782 | 2016.02.26 17:50 | buy | 396 | 1.37 | 1.09352 | 0.00000 | 0.00000 | ||
| 783 | 2016.02.26 17:56 | buy | 397 | 2.20 | 1.09287 | 0.00000 | 0.00000 | ||
| 784 | 2016.02.26 18:06 | buy | 398 | 3.52 | 1.09226 | 0.00000 | 0.00000 | ||
| 785 | 2016.02.29 01:06 | buy | 399 | 5.63 | 1.09152 | 0.00000 | 0.00000 | ||
| 786 | 2016.02.29 08:00 | close | 399 | 5.63 | 1.09429 | 0.00000 | 0.00000 | 1559.51 | 107820.83 |
| 787 | 2016.02.29 08:00 | close | 398 | 3.52 | 1.09429 | 0.00000 | 0.00000 | 685.34 | 108506.18 |
| 788 | 2016.02.29 08:00 | close | 397 | 2.20 | 1.09429 | 0.00000 | 0.00000 | 294.14 | 108800.32 |
| 789 | 2016.02.29 08:00 | close | 396 | 1.37 | 1.09429 | 0.00000 | 0.00000 | 94.12 | 108894.44 |
| 790 | 2016.02.29 08:00 | close | 395 | 0.86 | 1.09429 | 0.00000 | 0.00000 | -132.70 | 108761.74 |
| 791 | 2016.02.29 08:00 | close | 394 | 0.54 | 1.09429 | 0.00000 | 0.00000 | -124.90 | 108636.84 |
| 792 | 2016.02.29 08:00 | close | 393 | 0.34 | 1.09429 | 0.00000 | 0.00000 | -98.70 | 108538.13 |
| 793 | 2016.02.29 08:00 | close | 392 | 0.21 | 1.09429 | 0.00000 | 0.00000 | -71.25 | 108466.88 |
| 794 | 2016.02.29 08:00 | close | 391 | 0.13 | 1.09429 | 0.00000 | 0.00000 | -53.47 | 108413.41 |
| 795 | 2016.02.29 08:00 | close | 390 | 0.08 | 1.09429 | 0.00000 | 0.00000 | -51.54 | 108361.87 |
| 796 | 2016.02.29 08:00 | close | 389 | 0.05 | 1.09429 | 0.00000 | 0.00000 | -33.46 | 108328.40 |
| 797 | 2016.02.29 08:00 | close | 388 | 0.03 | 1.09429 | 0.00000 | 0.00000 | -21.16 | 108307.24 |
| 798 | 2016.02.29 08:00 | close | 387 | 0.02 | 1.09429 | 0.00000 | 0.00000 | -15.23 | 108292.02 |
| 799 | 2016.02.29 09:53 | sell | 400 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 800 | 2016.02.29 09:59 | sell | 401 | 0.03 | 1.09556 | 0.00000 | 0.00000 | ||
| 801 | 2016.02.29 10:06 | sell | 402 | 0.05 | 1.09583 | 0.00000 | 0.00000 | ||
| 802 | 2016.02.29 10:30 | close | 402 | 0.05 | 1.09300 | 0.00000 | 0.00000 | 14.15 | 108306.17 |
| 803 | 2016.02.29 10:30 | close | 401 | 0.03 | 1.09300 | 0.00000 | 0.00000 | 7.68 | 108313.85 |
| 804 | 2016.02.29 10:30 | close | 400 | 0.02 | 1.09300 | 0.00000 | 0.00000 | 4.72 | 108318.57 |
| 805 | 2016.02.29 13:24 | buy | 403 | 0.02 | 1.08913 | 0.00000 | 0.00000 | ||
| 806 | 2016.02.29 13:31 | buy | 404 | 0.03 | 1.08869 | 0.00000 | 0.00000 | ||
| 807 | 2016.02.29 13:37 | buy | 405 | 0.05 | 1.08824 | 0.00000 | 0.00000 | ||
| 808 | 2016.02.29 15:40 | buy | 406 | 0.08 | 1.08801 | 0.00000 | 0.00000 | ||
| 809 | 2016.02.29 17:45 | buy | 407 | 0.13 | 1.08686 | 0.00000 | 0.00000 | ||
| 810 | 2016.02.29 17:58 | buy | 408 | 0.21 | 1.08643 | 0.00000 | 0.00000 | ||
| 811 | 2016.02.29 18:19 | buy | 409 | 0.34 | 1.08612 | 0.00000 | 0.00000 | ||
| 812 | 2016.02.29 20:36 | close | 409 | 0.34 | 1.08832 | 0.00000 | 0.00000 | 74.80 | 108393.37 |
| 813 | 2016.02.29 20:36 | close | 408 | 0.21 | 1.08832 | 0.00000 | 0.00000 | 39.69 | 108433.06 |
| 814 | 2016.02.29 20:36 | close | 407 | 0.13 | 1.08832 | 0.00000 | 0.00000 | 18.98 | 108452.04 |
| 815 | 2016.02.29 20:36 | close | 406 | 0.08 | 1.08832 | 0.00000 | 0.00000 | 2.48 | 108454.52 |
| 816 | 2016.02.29 20:36 | close | 405 | 0.05 | 1.08832 | 0.00000 | 0.00000 | 0.40 | 108454.92 |
| 817 | 2016.02.29 20:36 | close | 404 | 0.03 | 1.08832 | 0.00000 | 0.00000 | -1.11 | 108453.81 |
| 818 | 2016.02.29 20:36 | close | 403 | 0.02 | 1.08832 | 0.00000 | 0.00000 | -1.62 | 108452.19 |
| 819 | 2016.02.29 22:04 | sell | 410 | 0.02 | 1.08882 | 0.00000 | 0.00000 | ||
| 820 | 2016.02.29 22:55 | close | 410 | 0.02 | 1.08766 | 0.00000 | 0.00000 | 2.32 | 108454.51 |
| 821 | 2016.03.01 05:30 | buy | 411 | 0.02 | 1.08832 | 0.00000 | 0.00000 | ||
| 822 | 2016.03.01 06:11 | buy | 412 | 0.03 | 1.08784 | 0.00000 | 0.00000 | ||
| 823 | 2016.03.01 08:55 | close | 412 | 0.03 | 1.08928 | 0.00000 | 0.00000 | 4.32 | 108458.83 |
| 824 | 2016.03.01 08:55 | close | 411 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 1.92 | 108460.75 |
| 825 | 2016.03.01 14:23 | sell | 413 | 0.02 | 1.08748 | 0.00000 | 0.00000 | ||
| 826 | 2016.03.01 14:51 | sell | 414 | 0.03 | 1.08771 | 0.00000 | 0.00000 | ||
| 827 | 2016.03.01 16:36 | close | 414 | 0.03 | 1.08539 | 0.00000 | 0.00000 | 6.96 | 108467.71 |
| 828 | 2016.03.01 16:36 | close | 413 | 0.02 | 1.08539 | 0.00000 | 0.00000 | 4.18 | 108471.89 |
| 829 | 2016.03.01 17:02 | buy | 415 | 0.02 | 1.08463 | 0.00000 | 0.00000 | ||
| 830 | 2016.03.01 17:20 | buy | 416 | 0.03 | 1.08370 | 0.00000 | 0.00000 | ||
| 831 | 2016.03.02 02:15 | close | 416 | 0.03 | 1.08780 | 0.00000 | 0.00000 | 12.05 | 108483.94 |
| 832 | 2016.03.02 02:15 | close | 415 | 0.02 | 1.08780 | 0.00000 | 0.00000 | 6.17 | 108490.11 |
| 833 | 2016.03.02 04:08 | buy | 417 | 0.02 | 1.08670 | 0.00000 | 0.00000 | ||
| 834 | 2016.03.02 05:13 | buy | 418 | 0.03 | 1.08637 | 0.00000 | 0.00000 | ||
| 835 | 2016.03.02 10:05 | close | 418 | 0.03 | 1.08739 | 0.00000 | 0.00000 | 3.06 | 108493.17 |
| 836 | 2016.03.02 10:05 | close | 417 | 0.02 | 1.08739 | 0.00000 | 0.00000 | 1.38 | 108494.55 |
| 837 | 2016.03.02 19:01 | sell | 419 | 0.02 | 1.08431 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.02 19:08 | sell | 420 | 0.03 | 1.08455 | 0.00000 | 0.00000 | ||
| 839 | 2016.03.02 19:16 | sell | 421 | 0.05 | 1.08475 | 0.00000 | 0.00000 | ||
| 840 | 2016.03.02 19:56 | sell | 422 | 0.08 | 1.08514 | 0.00000 | 0.00000 | ||
| 841 | 2016.03.03 08:21 | sell | 423 | 0.13 | 1.08622 | 0.00000 | 0.00000 | ||
| 842 | 2016.03.03 14:30 | sell | 424 | 0.21 | 1.08908 | 0.00000 | 0.00000 | ||
| 843 | 2016.03.03 14:38 | sell | 425 | 0.34 | 1.08946 | 0.00000 | 0.00000 | ||
| 844 | 2016.03.03 14:44 | sell | 426 | 0.54 | 1.09058 | 0.00000 | 0.00000 | ||
| 845 | 2016.03.03 16:08 | sell | 427 | 0.86 | 1.09109 | 0.00000 | 0.00000 | ||
| 846 | 2016.03.03 16:56 | sell | 428 | 1.37 | 1.09219 | 0.00000 | 0.00000 | ||
| 847 | 2016.03.03 17:02 | sell | 429 | 2.20 | 1.09358 | 0.00000 | 0.00000 | ||
| 848 | 2016.03.03 18:23 | sell | 430 | 3.52 | 1.09433 | 0.00000 | 0.00000 | ||
| 849 | 2016.03.03 18:37 | sell | 431 | 5.63 | 1.09670 | 0.00000 | 0.00000 | ||
| 850 | 2016.03.04 12:34 | sell | 432 | 9.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 851 | 2016.03.04 12:47 | sell | 433 | 14.41 | 1.09847 | 0.00000 | 0.00000 | ||
| 852 | 2016.03.04 15:35 | close | 433 | 14.41 | 1.09126 | 0.00000 | 0.00000 | 10389.61 | 118884.16 |
| 853 | 2016.03.04 15:35 | close | 432 | 9.01 | 1.09126 | 0.00000 | 0.00000 | 5703.33 | 124587.49 |
| 854 | 2016.03.04 15:35 | close | 431 | 5.63 | 1.09126 | 0.00000 | 0.00000 | 3077.92 | 127665.41 |
| 855 | 2016.03.04 15:35 | close | 430 | 3.52 | 1.09126 | 0.00000 | 0.00000 | 1090.14 | 128755.56 |
| 856 | 2016.03.04 15:35 | close | 429 | 2.20 | 1.09126 | 0.00000 | 0.00000 | 516.34 | 129271.90 |
| 857 | 2016.03.04 15:35 | close | 428 | 1.37 | 1.09126 | 0.00000 | 0.00000 | 131.11 | 129403.01 |
| 858 | 2016.03.04 15:35 | close | 427 | 0.86 | 1.09126 | 0.00000 | 0.00000 | -12.30 | 129390.71 |
| 859 | 2016.03.04 15:35 | close | 426 | 0.54 | 1.09126 | 0.00000 | 0.00000 | -35.26 | 129355.45 |
| 860 | 2016.03.04 15:35 | close | 425 | 0.34 | 1.09126 | 0.00000 | 0.00000 | -60.28 | 129295.17 |
| 861 | 2016.03.04 15:35 | close | 424 | 0.21 | 1.09126 | 0.00000 | 0.00000 | -45.21 | 129249.95 |
| 862 | 2016.03.04 15:35 | close | 423 | 0.13 | 1.09126 | 0.00000 | 0.00000 | -65.17 | 129184.78 |
| 863 | 2016.03.04 15:35 | close | 422 | 0.08 | 1.09126 | 0.00000 | 0.00000 | -48.10 | 129136.69 |
| 864 | 2016.03.04 15:35 | close | 421 | 0.05 | 1.09126 | 0.00000 | 0.00000 | -32.01 | 129104.68 |
| 865 | 2016.03.04 15:35 | close | 420 | 0.03 | 1.09126 | 0.00000 | 0.00000 | -19.81 | 129084.87 |
| 866 | 2016.03.04 15:35 | close | 419 | 0.02 | 1.09126 | 0.00000 | 0.00000 | -13.68 | 129071.19 |
| 867 | 2016.03.04 17:04 | sell | 434 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
| 868 | 2016.03.04 17:11 | sell | 435 | 0.03 | 1.10389 | 0.00000 | 0.00000 | ||
| 869 | 2016.03.07 03:40 | close | 435 | 0.03 | 1.09876 | 0.00000 | 0.00000 | 15.47 | 129086.66 |
| 870 | 2016.03.07 03:40 | close | 434 | 0.02 | 1.09876 | 0.00000 | 0.00000 | 9.43 | 129096.09 |
| 871 | 2016.03.07 08:00 | sell | 436 | 0.02 | 1.09919 | 0.00000 | 0.00000 | ||
| 872 | 2016.03.07 09:05 | close | 436 | 0.02 | 1.09850 | 0.00000 | 0.00000 | 1.38 | 129097.47 |
| 873 | 2016.03.07 09:48 | buy | 437 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
| 874 | 2016.03.07 10:05 | buy | 438 | 0.03 | 1.09683 | 0.00000 | 0.00000 | ||
| 875 | 2016.03.07 10:11 | buy | 439 | 0.05 | 1.09623 | 0.00000 | 0.00000 | ||
| 876 | 2016.03.07 10:17 | buy | 440 | 0.08 | 1.09489 | 0.00000 | 0.00000 | ||
| 877 | 2016.03.07 13:26 | buy | 441 | 0.13 | 1.09414 | 0.00000 | 0.00000 | ||
| 878 | 2016.03.07 14:16 | close | 441 | 0.13 | 1.09637 | 0.00000 | 0.00000 | 28.99 | 129126.46 |
| 879 | 2016.03.07 14:16 | close | 440 | 0.08 | 1.09637 | 0.00000 | 0.00000 | 11.84 | 129138.30 |
| 880 | 2016.03.07 14:16 | close | 439 | 0.05 | 1.09637 | 0.00000 | 0.00000 | 0.70 | 129139.00 |
| 881 | 2016.03.07 14:16 | close | 438 | 0.03 | 1.09637 | 0.00000 | 0.00000 | -1.38 | 129137.62 |
| 882 | 2016.03.07 14:16 | close | 437 | 0.02 | 1.09637 | 0.00000 | 0.00000 | -1.38 | 129136.24 |
| 883 | 2016.03.07 18:35 | sell | 442 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
| 884 | 2016.03.07 18:47 | sell | 443 | 0.03 | 1.09950 | 0.00000 | 0.00000 | ||
| 885 | 2016.03.07 19:06 | sell | 444 | 0.05 | 1.10168 | 0.00000 | 0.00000 | ||
| 886 | 2016.03.07 19:24 | sell | 445 | 0.08 | 1.10218 | 0.00000 | 0.00000 | ||
| 887 | 2016.03.07 19:58 | sell | 446 | 0.13 | 1.10242 | 0.00000 | 0.00000 | ||
| 888 | 2016.03.08 10:05 | sell | 447 | 0.21 | 1.10390 | 0.00000 | 0.00000 | ||
| 889 | 2016.03.08 13:10 | close | 447 | 0.21 | 1.10034 | 0.00000 | 0.00000 | 74.76 | 129211.00 |
| 890 | 2016.03.08 13:10 | close | 446 | 0.13 | 1.10034 | 0.00000 | 0.00000 | 27.39 | 129238.39 |
| 891 | 2016.03.08 13:10 | close | 445 | 0.08 | 1.10034 | 0.00000 | 0.00000 | 14.94 | 129253.33 |
| 892 | 2016.03.08 13:10 | close | 444 | 0.05 | 1.10034 | 0.00000 | 0.00000 | 6.83 | 129260.16 |
| 893 | 2016.03.08 13:10 | close | 443 | 0.03 | 1.10034 | 0.00000 | 0.00000 | -2.44 | 129257.73 |
| 894 | 2016.03.08 13:10 | close | 442 | 0.02 | 1.10034 | 0.00000 | 0.00000 | -2.35 | 129255.38 |
| 895 | 2016.03.08 16:30 | sell | 448 | 0.02 | 1.10471 | 0.00000 | 0.00000 | ||
| 896 | 2016.03.08 18:00 | sell | 449 | 0.03 | 1.10569 | 0.00000 | 0.00000 | ||
| 897 | 2016.03.08 18:45 | close | 449 | 0.03 | 1.10294 | 0.00000 | 0.00000 | 8.25 | 129263.63 |
| 898 | 2016.03.08 18:45 | close | 448 | 0.02 | 1.10294 | 0.00000 | 0.00000 | 3.54 | 129267.17 |
| 899 | 2016.03.08 18:57 | buy | 450 | 0.02 | 1.10259 | 0.00000 | 0.00000 | ||
| 900 | 2016.03.08 20:21 | buy | 451 | 0.03 | 1.10016 | 0.00000 | 0.00000 | ||
| 901 | 2016.03.08 20:37 | buy | 452 | 0.05 | 1.09954 | 0.00000 | 0.00000 | ||
| 902 | 2016.03.09 03:12 | buy | 453 | 0.08 | 1.09924 | 0.00000 | 0.00000 | ||
| 903 | 2016.03.09 03:30 | buy | 454 | 0.13 | 1.09864 | 0.00000 | 0.00000 | ||
| 904 | 2016.03.09 03:41 | buy | 455 | 0.21 | 1.09793 | 0.00000 | 0.00000 | ||
| 905 | 2016.03.09 04:44 | buy | 456 | 0.34 | 1.09752 | 0.00000 | 0.00000 | ||
| 906 | 2016.03.09 05:46 | buy | 457 | 0.54 | 1.09718 | 0.00000 | 0.00000 | ||
| 907 | 2016.03.09 10:15 | buy | 458 | 0.86 | 1.09658 | 0.00000 | 0.00000 | ||
| 908 | 2016.03.09 15:45 | buy | 459 | 1.37 | 1.09541 | 0.00000 | 0.00000 | ||
| 909 | 2016.03.09 15:58 | buy | 460 | 2.20 | 1.09491 | 0.00000 | 0.00000 | ||
| 910 | 2016.03.09 17:22 | close | 460 | 2.20 | 1.09841 | 0.00000 | 0.00000 | 770.00 | 130037.17 |
| 911 | 2016.03.09 17:22 | close | 459 | 1.37 | 1.09841 | 0.00000 | 0.00000 | 411.00 | 130448.17 |
| 912 | 2016.03.09 17:22 | close | 458 | 0.86 | 1.09841 | 0.00000 | 0.00000 | 157.38 | 130605.55 |
| 913 | 2016.03.09 17:22 | close | 457 | 0.54 | 1.09841 | 0.00000 | 0.00000 | 66.42 | 130671.97 |
| 914 | 2016.03.09 17:22 | close | 456 | 0.34 | 1.09841 | 0.00000 | 0.00000 | 30.26 | 130702.23 |
| 915 | 2016.03.09 17:22 | close | 455 | 0.21 | 1.09841 | 0.00000 | 0.00000 | 10.08 | 130712.31 |
| 916 | 2016.03.09 17:22 | close | 454 | 0.13 | 1.09841 | 0.00000 | 0.00000 | -2.99 | 130709.32 |
| 917 | 2016.03.09 17:22 | close | 453 | 0.08 | 1.09841 | 0.00000 | 0.00000 | -6.64 | 130702.68 |
| 918 | 2016.03.09 17:22 | close | 452 | 0.05 | 1.09841 | 0.00000 | 0.00000 | -6.07 | 130696.61 |
| 919 | 2016.03.09 17:22 | close | 451 | 0.03 | 1.09841 | 0.00000 | 0.00000 | -5.50 | 130691.12 |
| 920 | 2016.03.09 17:22 | close | 450 | 0.02 | 1.09841 | 0.00000 | 0.00000 | -8.53 | 130682.59 |
| 921 | 2016.03.09 17:39 | sell | 461 | 0.02 | 1.10061 | 0.00000 | 0.00000 | ||
| 922 | 2016.03.09 17:53 | sell | 462 | 0.03 | 1.10099 | 0.00000 | 0.00000 | ||
| 923 | 2016.03.09 18:06 | sell | 463 | 0.05 | 1.10160 | 0.00000 | 0.00000 | ||
| 924 | 2016.03.09 18:41 | sell | 464 | 0.08 | 1.10280 | 0.00000 | 0.00000 | ||
| 925 | 2016.03.09 19:48 | sell | 465 | 0.13 | 1.10314 | 0.00000 | 0.00000 | ||
| 926 | 2016.03.09 19:55 | sell | 466 | 0.21 | 1.10341 | 0.00000 | 0.00000 | ||
| 927 | 2016.03.09 21:50 | close | 466 | 0.21 | 1.10064 | 0.00000 | 0.00000 | 58.17 | 130740.76 |
| 928 | 2016.03.09 21:50 | close | 465 | 0.13 | 1.10064 | 0.00000 | 0.00000 | 32.50 | 130773.26 |
| 929 | 2016.03.09 21:50 | close | 464 | 0.08 | 1.10064 | 0.00000 | 0.00000 | 17.28 | 130790.54 |
| 930 | 2016.03.09 21:50 | close | 463 | 0.05 | 1.10064 | 0.00000 | 0.00000 | 4.80 | 130795.34 |
| 931 | 2016.03.09 21:50 | close | 462 | 0.03 | 1.10064 | 0.00000 | 0.00000 | 1.05 | 130796.39 |
| 932 | 2016.03.09 21:50 | close | 461 | 0.02 | 1.10064 | 0.00000 | 0.00000 | -0.06 | 130796.33 |
| 933 | 2016.03.10 01:25 | buy | 467 | 0.02 | 1.09927 | 0.00000 | 0.00000 | ||
| 934 | 2016.03.10 03:33 | buy | 468 | 0.03 | 1.09717 | 0.00000 | 0.00000 | ||
| 935 | 2016.03.10 09:21 | buy | 469 | 0.05 | 1.09666 | 0.00000 | 0.00000 | ||
| 936 | 2016.03.10 09:35 | buy | 470 | 0.08 | 1.09642 | 0.00000 | 0.00000 | ||
| 937 | 2016.03.10 12:45 | close | 470 | 0.08 | 1.09851 | 0.00000 | 0.00000 | 16.72 | 130813.05 |
| 938 | 2016.03.10 12:45 | close | 469 | 0.05 | 1.09851 | 0.00000 | 0.00000 | 9.25 | 130822.30 |
| 939 | 2016.03.10 12:45 | close | 468 | 0.03 | 1.09851 | 0.00000 | 0.00000 | 4.02 | 130826.32 |
| 940 | 2016.03.10 12:45 | close | 467 | 0.02 | 1.09851 | 0.00000 | 0.00000 | -1.52 | 130824.80 |
| 941 | 2016.03.10 14:58 | buy | 471 | 0.02 | 1.08523 | 0.00000 | 0.00000 | ||
| 942 | 2016.03.10 15:28 | buy | 472 | 0.03 | 1.08506 | 0.00000 | 0.00000 | ||
| 943 | 2016.03.10 15:35 | buy | 473 | 0.05 | 1.08420 | 0.00000 | 0.00000 | ||
| 944 | 2016.03.10 15:41 | buy | 474 | 0.08 | 1.08271 | 0.00000 | 0.00000 | ||
| 945 | 2016.03.10 17:10 | close | 474 | 0.08 | 1.11263 | 0.00000 | 0.00000 | 239.36 | 131064.16 |
| 946 | 2016.03.10 17:10 | close | 473 | 0.05 | 1.11263 | 0.00000 | 0.00000 | 142.15 | 131206.31 |
| 947 | 2016.03.10 17:10 | close | 472 | 0.03 | 1.11263 | 0.00000 | 0.00000 | 82.71 | 131289.02 |
| 948 | 2016.03.10 17:10 | close | 471 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 54.80 | 131343.82 |
| 949 | 2016.03.10 17:28 | sell | 475 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
| 950 | 2016.03.10 17:34 | sell | 476 | 0.03 | 1.11391 | 0.00000 | 0.00000 | ||
| 951 | 2016.03.10 18:00 | sell | 477 | 0.05 | 1.11457 | 0.00000 | 0.00000 | ||
| 952 | 2016.03.10 18:13 | sell | 478 | 0.08 | 1.11488 | 0.00000 | 0.00000 | ||
| 953 | 2016.03.10 18:22 | sell | 479 | 0.13 | 1.11524 | 0.00000 | 0.00000 | ||
| 954 | 2016.03.10 18:34 | sell | 480 | 0.21 | 1.11737 | 0.00000 | 0.00000 | ||
| 955 | 2016.03.10 19:36 | sell | 481 | 0.34 | 1.11941 | 0.00000 | 0.00000 | ||
| 956 | 2016.03.10 21:19 | sell | 482 | 0.54 | 1.12064 | 0.00000 | 0.00000 | ||
| 957 | 2016.03.10 22:29 | close | 482 | 0.54 | 1.11814 | 0.00000 | 0.00000 | 135.00 | 131478.82 |
| 958 | 2016.03.10 22:29 | close | 481 | 0.34 | 1.11814 | 0.00000 | 0.00000 | 43.18 | 131522.00 |
| 959 | 2016.03.10 22:29 | close | 480 | 0.21 | 1.11814 | 0.00000 | 0.00000 | -16.17 | 131505.83 |
| 960 | 2016.03.10 22:29 | close | 479 | 0.13 | 1.11814 | 0.00000 | 0.00000 | -37.70 | 131468.13 |
| 961 | 2016.03.10 22:29 | close | 478 | 0.08 | 1.11814 | 0.00000 | 0.00000 | -26.08 | 131442.05 |
| 962 | 2016.03.10 22:29 | close | 477 | 0.05 | 1.11814 | 0.00000 | 0.00000 | -17.85 | 131424.20 |
| 963 | 2016.03.10 22:29 | close | 476 | 0.03 | 1.11814 | 0.00000 | 0.00000 | -12.69 | 131411.51 |
| 964 | 2016.03.10 22:29 | close | 475 | 0.02 | 1.11814 | 0.00000 | 0.00000 | -11.76 | 131399.75 |
| 965 | 2016.03.11 05:11 | buy | 483 | 0.02 | 1.11732 | 0.00000 | 0.00000 | ||
| 966 | 2016.03.11 05:25 | buy | 484 | 0.03 | 1.11707 | 0.00000 | 0.00000 | ||
| 967 | 2016.03.11 08:00 | close | 484 | 0.03 | 1.11755 | 0.00000 | 0.00000 | 1.44 | 131401.19 |
| 968 | 2016.03.11 08:00 | close | 483 | 0.02 | 1.11755 | 0.00000 | 0.00000 | 0.46 | 131401.65 |
| 969 | 2016.03.11 09:42 | buy | 485 | 0.02 | 1.11486 | 0.00000 | 0.00000 | ||
| 970 | 2016.03.11 10:14 | buy | 486 | 0.03 | 1.11326 | 0.00000 | 0.00000 | ||
| 971 | 2016.03.11 10:24 | buy | 487 | 0.05 | 1.11272 | 0.00000 | 0.00000 | ||
| 972 | 2016.03.11 10:32 | buy | 488 | 0.08 | 1.11135 | 0.00000 | 0.00000 | ||
| 973 | 2016.03.11 10:49 | buy | 489 | 0.13 | 1.11067 | 0.00000 | 0.00000 | ||
| 974 | 2016.03.11 12:08 | buy | 490 | 0.21 | 1.11027 | 0.00000 | 0.00000 | ||
| 975 | 2016.03.11 12:22 | buy | 491 | 0.34 | 1.10992 | 0.00000 | 0.00000 | ||
| 976 | 2016.03.11 12:40 | buy | 492 | 0.54 | 1.10945 | 0.00000 | 0.00000 | ||
| 977 | 2016.03.11 12:55 | buy | 493 | 0.86 | 1.10886 | 0.00000 | 0.00000 | ||
| 978 | 2016.03.11 13:32 | buy | 494 | 1.37 | 1.10843 | 0.00000 | 0.00000 | ||
| 979 | 2016.03.11 14:07 | close | 494 | 1.37 | 1.11122 | 0.00000 | 0.00000 | 382.23 | 131783.88 |
| 980 | 2016.03.11 14:07 | close | 493 | 0.86 | 1.11122 | 0.00000 | 0.00000 | 202.96 | 131986.84 |
| 981 | 2016.03.11 14:07 | close | 492 | 0.54 | 1.11122 | 0.00000 | 0.00000 | 95.58 | 132082.42 |
| 982 | 2016.03.11 14:07 | close | 491 | 0.34 | 1.11122 | 0.00000 | 0.00000 | 44.20 | 132126.62 |
| 983 | 2016.03.11 14:07 | close | 490 | 0.21 | 1.11122 | 0.00000 | 0.00000 | 19.95 | 132146.57 |
| 984 | 2016.03.11 14:07 | close | 489 | 0.13 | 1.11122 | 0.00000 | 0.00000 | 7.15 | 132153.72 |
| 985 | 2016.03.11 14:07 | close | 488 | 0.08 | 1.11122 | 0.00000 | 0.00000 | -1.04 | 132152.68 |
| 986 | 2016.03.11 14:07 | close | 487 | 0.05 | 1.11122 | 0.00000 | 0.00000 | -7.50 | 132145.18 |
| 987 | 2016.03.11 14:07 | close | 486 | 0.03 | 1.11122 | 0.00000 | 0.00000 | -6.12 | 132139.06 |
| 988 | 2016.03.11 14:07 | close | 485 | 0.02 | 1.11122 | 0.00000 | 0.00000 | -7.28 | 132131.78 |
| 989 | 2016.03.11 17:21 | sell | 495 | 0.02 | 1.11613 | 0.00000 | 0.00000 | ||
| 990 | 2016.03.11 17:31 | sell | 496 | 0.03 | 1.11667 | 0.00000 | 0.00000 | ||
| 991 | 2016.03.11 18:33 | sell | 497 | 0.05 | 1.11794 | 0.00000 | 0.00000 | ||
| 992 | 2016.03.11 18:54 | sell | 498 | 0.08 | 1.11871 | 0.00000 | 0.00000 | ||
| 993 | 2016.03.11 19:35 | close | 498 | 0.08 | 1.11591 | 0.00000 | 0.00000 | 22.40 | 132154.18 |
| 994 | 2016.03.11 19:35 | close | 497 | 0.05 | 1.11591 | 0.00000 | 0.00000 | 10.15 | 132164.33 |
| 995 | 2016.03.11 19:35 | close | 496 | 0.03 | 1.11591 | 0.00000 | 0.00000 | 2.28 | 132166.61 |
| 996 | 2016.03.11 19:35 | close | 495 | 0.02 | 1.11591 | 0.00000 | 0.00000 | 0.44 | 132167.05 |
| 997 | 2016.03.14 00:31 | sell | 499 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
| 998 | 2016.03.14 00:39 | sell | 500 | 0.03 | 1.11678 | 0.00000 | 0.00000 | ||
| 999 | 2016.03.14 01:30 | sell | 501 | 0.05 | 1.11721 | 0.00000 | 0.00000 | ||
| 1000 | 2016.03.14 09:00 | close | 501 | 0.05 | 1.11530 | 0.00000 | 0.00000 | 9.55 | 132176.60 |
| 1001 | 2016.03.14 09:00 | close | 500 | 0.03 | 1.11530 | 0.00000 | 0.00000 | 4.44 | 132181.04 |
| 1002 | 2016.03.14 09:00 | close | 499 | 0.02 | 1.11530 | 0.00000 | 0.00000 | 2.42 | 132183.46 |
| 1003 | 2016.03.14 10:17 | buy | 502 | 0.02 | 1.11235 | 0.00000 | 0.00000 | ||
| 1004 | 2016.03.14 10:25 | buy | 503 | 0.03 | 1.11208 | 0.00000 | 0.00000 | ||
| 1005 | 2016.03.14 10:50 | buy | 504 | 0.05 | 1.11187 | 0.00000 | 0.00000 | ||
| 1006 | 2016.03.14 11:01 | buy | 505 | 0.08 | 1.11158 | 0.00000 | 0.00000 | ||
| 1007 | 2016.03.14 12:37 | buy | 506 | 0.13 | 1.11108 | 0.00000 | 0.00000 | ||
| 1008 | 2016.03.14 12:47 | buy | 507 | 0.21 | 1.11077 | 0.00000 | 0.00000 | ||
| 1009 | 2016.03.14 13:53 | buy | 508 | 0.34 | 1.11010 | 0.00000 | 0.00000 | ||
| 1010 | 2016.03.14 19:20 | buy | 509 | 0.54 | 1.10955 | 0.00000 | 0.00000 | ||
| 1011 | 2016.03.14 19:47 | buy | 510 | 0.86 | 1.10908 | 0.00000 | 0.00000 | ||
| 1012 | 2016.03.14 19:55 | buy | 511 | 1.37 | 1.10852 | 0.00000 | 0.00000 | ||
| 1013 | 2016.03.14 20:36 | buy | 512 | 2.20 | 1.10803 | 0.00000 | 0.00000 | ||
| 1014 | 2016.03.14 22:50 | close | 512 | 2.20 | 1.11053 | 0.00000 | 0.00000 | 550.00 | 132733.46 |
| 1015 | 2016.03.14 22:50 | close | 511 | 1.37 | 1.11053 | 0.00000 | 0.00000 | 275.37 | 133008.83 |
| 1016 | 2016.03.14 22:50 | close | 510 | 0.86 | 1.11053 | 0.00000 | 0.00000 | 124.70 | 133133.53 |
| 1017 | 2016.03.14 22:50 | close | 509 | 0.54 | 1.11053 | 0.00000 | 0.00000 | 52.92 | 133186.45 |
| 1018 | 2016.03.14 22:50 | close | 508 | 0.34 | 1.11053 | 0.00000 | 0.00000 | 14.62 | 133201.07 |
| 1019 | 2016.03.14 22:50 | close | 507 | 0.21 | 1.11053 | 0.00000 | 0.00000 | -5.04 | 133196.03 |
| 1020 | 2016.03.14 22:50 | close | 506 | 0.13 | 1.11053 | 0.00000 | 0.00000 | -7.15 | 133188.88 |
| 1021 | 2016.03.14 22:50 | close | 505 | 0.08 | 1.11053 | 0.00000 | 0.00000 | -8.40 | 133180.48 |
| 1022 | 2016.03.14 22:50 | close | 504 | 0.05 | 1.11053 | 0.00000 | 0.00000 | -6.70 | 133173.78 |
| 1023 | 2016.03.14 22:50 | close | 503 | 0.03 | 1.11053 | 0.00000 | 0.00000 | -4.65 | 133169.13 |
| 1024 | 2016.03.14 22:50 | close | 502 | 0.02 | 1.11053 | 0.00000 | 0.00000 | -3.64 | 133165.49 |
| 1025 | 2016.03.15 05:27 | buy | 513 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
| 1026 | 2016.03.15 07:45 | buy | 514 | 0.03 | 1.11011 | 0.00000 | 0.00000 | ||
| 1027 | 2016.03.15 11:55 | buy | 515 | 0.05 | 1.10833 | 0.00000 | 0.00000 | ||
| 1028 | 2016.03.15 13:50 | close | 515 | 0.05 | 1.10979 | 0.00000 | 0.00000 | 7.30 | 133172.79 |
| 1029 | 2016.03.15 13:50 | close | 514 | 0.03 | 1.10979 | 0.00000 | 0.00000 | -0.96 | 133171.83 |
| 1030 | 2016.03.15 13:50 | close | 513 | 0.02 | 1.10979 | 0.00000 | 0.00000 | -1.28 | 133170.55 |
| 1031 | 2016.03.15 14:04 | sell | 516 | 0.02 | 1.10975 | 0.00000 | 0.00000 | ||
| 1032 | 2016.03.15 16:40 | close | 516 | 0.02 | 1.10897 | 0.00000 | 0.00000 | 1.56 | 133172.11 |
| 1033 | 2016.03.15 23:25 | buy | 517 | 0.02 | 1.11071 | 0.00000 | 0.00000 | ||
| 1034 | 2016.03.16 00:11 | buy | 518 | 0.03 | 1.11053 | 0.00000 | 0.00000 | ||
| 1035 | 2016.03.16 10:11 | buy | 519 | 0.05 | 1.10774 | 0.00000 | 0.00000 | ||
| 1036 | 2016.03.16 15:40 | buy | 520 | 0.08 | 1.10606 | 0.00000 | 0.00000 | ||
| 1037 | 2016.03.16 20:08 | close | 520 | 0.08 | 1.11752 | 0.00000 | 0.00000 | 91.68 | 133263.79 |
| 1038 | 2016.03.16 20:08 | close | 519 | 0.05 | 1.11752 | 0.00000 | 0.00000 | 48.90 | 133312.69 |
| 1039 | 2016.03.16 20:08 | close | 518 | 0.03 | 1.11752 | 0.00000 | 0.00000 | 20.97 | 133333.66 |
| 1040 | 2016.03.16 20:08 | close | 517 | 0.02 | 1.11752 | 0.00000 | 0.00000 | 13.45 | 133347.11 |
| 1041 | 2016.03.16 20:22 | sell | 521 | 0.02 | 1.11776 | 0.00000 | 0.00000 | ||
| 1042 | 2016.03.16 20:28 | sell | 522 | 0.03 | 1.11932 | 0.00000 | 0.00000 | ||
| 1043 | 2016.03.16 20:39 | sell | 523 | 0.05 | 1.12001 | 0.00000 | 0.00000 | ||
| 1044 | 2016.03.16 20:46 | sell | 524 | 0.08 | 1.12033 | 0.00000 | 0.00000 | ||
| 1045 | 2016.03.16 20:52 | sell | 525 | 0.13 | 1.12192 | 0.00000 | 0.00000 | ||
| 1046 | 2016.03.16 21:36 | sell | 526 | 0.21 | 1.12253 | 0.00000 | 0.00000 | ||
| 1047 | 2016.03.17 08:57 | sell | 527 | 0.34 | 1.12327 | 0.00000 | 0.00000 | ||
| 1048 | 2016.03.17 09:06 | sell | 528 | 0.54 | 1.12425 | 0.00000 | 0.00000 | ||
| 1049 | 2016.03.17 10:00 | sell | 529 | 0.86 | 1.12593 | 0.00000 | 0.00000 | ||
| 1050 | 2016.03.17 10:06 | sell | 530 | 1.37 | 1.12729 | 0.00000 | 0.00000 | ||
| 1051 | 2016.03.17 10:28 | sell | 531 | 2.20 | 1.12794 | 0.00000 | 0.00000 | ||
| 1052 | 2016.03.17 10:34 | sell | 532 | 3.52 | 1.12872 | 0.00000 | 0.00000 | ||
| 1053 | 2016.03.17 10:40 | sell | 533 | 5.63 | 1.12946 | 0.00000 | 0.00000 | ||
| 1054 | 2016.03.17 12:01 | sell | 534 | 9.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 1055 | 2016.03.17 12:07 | sell | 535 | 14.41 | 1.13195 | 0.00000 | 0.00000 | ||
| 1056 | 2016.03.17 12:10 | close | 535 | 14.41 | 1.13284 | 0.00000 | 0.00000 | -1282.49 | 132064.62 |
| 1057 | 2016.03.17 12:10 | close | 534 | 9.01 | 1.13284 | 0.00000 | 0.00000 | -1558.73 | 130505.89 |
| 1058 | 2016.03.17 12:10 | close | 533 | 5.63 | 1.13284 | 0.00000 | 0.00000 | -1902.94 | 128602.95 |
| 1059 | 2016.03.17 12:10 | close | 532 | 3.52 | 1.13284 | 0.00000 | 0.00000 | -1450.24 | 127152.71 |
| 1060 | 2016.03.17 12:10 | close | 531 | 2.20 | 1.13284 | 0.00000 | 0.00000 | -1078.00 | 126074.71 |
| 1061 | 2016.03.17 12:10 | close | 530 | 1.37 | 1.13284 | 0.00000 | 0.00000 | -760.35 | 125314.36 |
| 1062 | 2016.03.17 12:10 | close | 529 | 0.86 | 1.13284 | 0.00000 | 0.00000 | -594.26 | 124720.10 |
| 1063 | 2016.03.17 12:10 | close | 528 | 0.54 | 1.13284 | 0.00000 | 0.00000 | -463.86 | 124256.24 |
| 1064 | 2016.03.17 12:10 | close | 527 | 0.34 | 1.13284 | 0.00000 | 0.00000 | -325.38 | 123930.86 |
| 1065 | 2016.03.17 12:10 | close | 526 | 0.21 | 1.13284 | 0.00000 | 0.00000 | -214.81 | 123716.05 |
| 1066 | 2016.03.17 12:10 | close | 525 | 0.13 | 1.13284 | 0.00000 | 0.00000 | -140.91 | 123575.15 |
| 1067 | 2016.03.17 12:10 | close | 524 | 0.08 | 1.13284 | 0.00000 | 0.00000 | -99.43 | 123475.72 |
| 1068 | 2016.03.17 12:10 | close | 523 | 0.05 | 1.13284 | 0.00000 | 0.00000 | -63.75 | 123411.97 |
| 1069 | 2016.03.17 12:10 | close | 522 | 0.03 | 1.13284 | 0.00000 | 0.00000 | -40.32 | 123371.65 |
| 1070 | 2016.03.17 12:10 | close | 521 | 0.02 | 1.13284 | 0.00000 | 0.00000 | -30.00 | 123341.66 |
| 1071 | 2016.03.17 12:20 | sell | 536 | 0.02 | 1.13340 | 0.00000 | 0.00000 | ||
| 1072 | 2016.03.17 12:30 | sell | 537 | 0.03 | 1.13391 | 0.00000 | 0.00000 | ||
| 1073 | 2016.03.17 13:20 | close | 537 | 0.03 | 1.13134 | 0.00000 | 0.00000 | 7.71 | 123349.37 |
| 1074 | 2016.03.17 13:20 | close | 536 | 0.02 | 1.13134 | 0.00000 | 0.00000 | 4.12 | 123353.49 |
| 1075 | 2016.03.17 16:03 | sell | 538 | 0.02 | 1.13271 | 0.00000 | 0.00000 | ||
| 1076 | 2016.03.17 18:40 | sell | 539 | 0.03 | 1.13292 | 0.00000 | 0.00000 | ||
| 1077 | 2016.03.18 07:10 | close | 539 | 0.03 | 1.13092 | 0.00000 | 0.00000 | 6.08 | 123359.57 |
| 1078 | 2016.03.18 07:10 | close | 538 | 0.02 | 1.13092 | 0.00000 | 0.00000 | 3.63 | 123363.20 |
| 1079 | 2016.03.18 09:08 | buy | 540 | 0.02 | 1.12933 | 0.00000 | 0.00000 | ||
| 1080 | 2016.03.18 09:14 | buy | 541 | 0.03 | 1.12866 | 0.00000 | 0.00000 | ||
| 1081 | 2016.03.18 09:41 | buy | 542 | 0.05 | 1.12830 | 0.00000 | 0.00000 | ||
| 1082 | 2016.03.18 09:55 | buy | 543 | 0.08 | 1.12781 | 0.00000 | 0.00000 | ||
| 1083 | 2016.03.18 10:48 | buy | 544 | 0.13 | 1.12726 | 0.00000 | 0.00000 | ||
| 1084 | 2016.03.18 10:56 | buy | 545 | 0.21 | 1.12668 | 0.00000 | 0.00000 | ||
| 1085 | 2016.03.18 11:05 | buy | 546 | 0.34 | 1.12629 | 0.00000 | 0.00000 | ||
| 1086 | 2016.03.18 16:40 | close | 546 | 0.34 | 1.13050 | 0.00000 | 0.00000 | 143.14 | 123506.34 |
| 1087 | 2016.03.18 16:40 | close | 545 | 0.21 | 1.13050 | 0.00000 | 0.00000 | 80.22 | 123586.56 |
| 1088 | 2016.03.18 16:40 | close | 544 | 0.13 | 1.13050 | 0.00000 | 0.00000 | 42.12 | 123628.68 |
| 1089 | 2016.03.18 16:40 | close | 543 | 0.08 | 1.13050 | 0.00000 | 0.00000 | 21.52 | 123650.20 |
| 1090 | 2016.03.18 16:40 | close | 542 | 0.05 | 1.13050 | 0.00000 | 0.00000 | 11.00 | 123661.20 |
| 1091 | 2016.03.18 16:40 | close | 541 | 0.03 | 1.13050 | 0.00000 | 0.00000 | 5.52 | 123666.72 |
| 1092 | 2016.03.18 16:40 | close | 540 | 0.02 | 1.13050 | 0.00000 | 0.00000 | 2.34 | 123669.06 |
| 1093 | 2016.03.21 09:57 | buy | 547 | 0.02 | 1.12494 | 0.00000 | 0.00000 | ||
| 1094 | 2016.03.21 12:45 | close | 547 | 0.02 | 1.12748 | 0.00000 | 0.00000 | 5.08 | 123674.14 |
| 1095 | 2016.03.21 19:08 | buy | 548 | 0.02 | 1.12384 | 0.00000 | 0.00000 | ||
| 1096 | 2016.03.21 19:19 | buy | 549 | 0.03 | 1.12363 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.21 22:45 | close | 549 | 0.03 | 1.12469 | 0.00000 | 0.00000 | 3.18 | 123677.32 |
| 1098 | 2016.03.21 22:45 | close | 548 | 0.02 | 1.12469 | 0.00000 | 0.00000 | 1.70 | 123679.02 |
| 1099 | 2016.03.22 04:45 | sell | 550 | 0.02 | 1.12446 | 0.00000 | 0.00000 | ||
| 1100 | 2016.03.22 09:06 | close | 550 | 0.02 | 1.12416 | 0.00000 | 0.00000 | 0.60 | 123679.62 |
| 1101 | 2016.03.22 10:33 | buy | 551 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
| 1102 | 2016.03.22 14:05 | close | 551 | 0.02 | 1.12242 | 0.00000 | 0.00000 | 6.30 | 123685.92 |
| 1103 | 2016.03.22 14:19 | sell | 552 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 1104 | 2016.03.22 14:33 | sell | 553 | 0.03 | 1.12321 | 0.00000 | 0.00000 | ||
| 1105 | 2016.03.22 18:25 | close | 553 | 0.03 | 1.12130 | 0.00000 | 0.00000 | 5.73 | 123691.65 |
| 1106 | 2016.03.22 18:25 | close | 552 | 0.02 | 1.12130 | 0.00000 | 0.00000 | 2.66 | 123694.31 |
| 1107 | 2016.03.22 21:40 | sell | 554 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
| 1108 | 2016.03.23 02:10 | close | 554 | 0.02 | 1.12135 | 0.00000 | 0.00000 | 1.35 | 123695.66 |
| 1109 | 2016.03.23 09:19 | buy | 555 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
| 1110 | 2016.03.23 12:55 | close | 555 | 0.02 | 1.11991 | 0.00000 | 0.00000 | 3.20 | 123698.86 |
| 1111 | 2016.03.23 14:35 | buy | 556 | 0.02 | 1.11737 | 0.00000 | 0.00000 | ||
| 1112 | 2016.03.23 14:59 | buy | 557 | 0.03 | 1.11683 | 0.00000 | 0.00000 | ||
| 1113 | 2016.03.23 15:08 | buy | 558 | 0.05 | 1.11655 | 0.00000 | 0.00000 | ||
| 1114 | 2016.03.23 18:29 | buy | 559 | 0.08 | 1.11631 | 0.00000 | 0.00000 | ||
| 1115 | 2016.03.23 19:25 | close | 559 | 0.08 | 1.11787 | 0.00000 | 0.00000 | 12.48 | 123711.34 |
| 1116 | 2016.03.23 19:25 | close | 558 | 0.05 | 1.11787 | 0.00000 | 0.00000 | 6.60 | 123717.94 |
| 1117 | 2016.03.23 19:25 | close | 557 | 0.03 | 1.11787 | 0.00000 | 0.00000 | 3.12 | 123721.06 |
| 1118 | 2016.03.23 19:25 | close | 556 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 1.00 | 123722.06 |
| 1119 | 2016.03.23 19:28 | sell | 560 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
| 1120 | 2016.03.23 19:36 | sell | 561 | 0.03 | 1.11817 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.23 20:03 | sell | 562 | 0.05 | 1.11842 | 0.00000 | 0.00000 | ||
| 1122 | 2016.03.24 03:05 | close | 562 | 0.05 | 1.11679 | 0.00000 | 0.00000 | 8.55 | 123730.62 |
| 1123 | 2016.03.24 03:05 | close | 561 | 0.03 | 1.11679 | 0.00000 | 0.00000 | 4.38 | 123735.00 |
| 1124 | 2016.03.24 03:05 | close | 560 | 0.02 | 1.11679 | 0.00000 | 0.00000 | 2.24 | 123737.24 |
| 1125 | 2016.03.24 05:44 | sell | 563 | 0.02 | 1.11764 | 0.00000 | 0.00000 | ||
| 1126 | 2016.03.24 09:00 | close | 563 | 0.02 | 1.11688 | 0.00000 | 0.00000 | 1.52 | 123738.76 |
| 1127 | 2016.03.24 14:51 | sell | 564 | 0.02 | 1.11687 | 0.00000 | 0.00000 | ||
| 1128 | 2016.03.25 02:45 | close | 564 | 0.02 | 1.11603 | 0.00000 | 0.00000 | 1.73 | 123740.50 |
| 1129 | 2016.03.25 08:28 | sell | 565 | 0.02 | 1.11671 | 0.00000 | 0.00000 | ||
| 1130 | 2016.03.25 15:05 | close | 565 | 0.02 | 1.11625 | 0.00000 | 0.00000 | 0.92 | 123741.42 |
| 1131 | 2016.03.25 17:20 | buy | 566 | 0.02 | 1.11645 | 0.00000 | 0.00000 | ||
| 1132 | 2016.03.28 08:21 | buy | 567 | 0.03 | 1.11620 | 0.00000 | 0.00000 | ||
| 1133 | 2016.03.28 16:20 | close | 567 | 0.03 | 1.11961 | 0.00000 | 0.00000 | 10.23 | 123751.65 |
| 1134 | 2016.03.28 16:20 | close | 566 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 6.15 | 123757.80 |
| 1135 | 2016.03.28 16:28 | sell | 568 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
| 1136 | 2016.03.28 16:39 | sell | 569 | 0.03 | 1.12048 | 0.00000 | 0.00000 | ||
| 1137 | 2016.03.28 16:54 | sell | 570 | 0.05 | 1.12078 | 0.00000 | 0.00000 | ||
| 1138 | 2016.03.28 17:32 | sell | 571 | 0.08 | 1.12129 | 0.00000 | 0.00000 | ||
| 1139 | 2016.03.28 19:45 | close | 571 | 0.08 | 1.11950 | 0.00000 | 0.00000 | 14.32 | 123772.12 |
| 1140 | 2016.03.28 19:45 | close | 570 | 0.05 | 1.11950 | 0.00000 | 0.00000 | 6.40 | 123778.52 |
| 1141 | 2016.03.28 19:45 | close | 569 | 0.03 | 1.11950 | 0.00000 | 0.00000 | 2.94 | 123781.46 |
| 1142 | 2016.03.28 19:45 | close | 568 | 0.02 | 1.11950 | 0.00000 | 0.00000 | 0.54 | 123782.00 |
| 1143 | 2016.03.29 06:28 | sell | 572 | 0.02 | 1.11964 | 0.00000 | 0.00000 | ||
| 1144 | 2016.03.29 07:10 | close | 572 | 0.02 | 1.11895 | 0.00000 | 0.00000 | 1.38 | 123783.38 |
| 1145 | 2016.03.29 09:37 | sell | 573 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
| 1146 | 2016.03.29 10:05 | close | 573 | 0.02 | 1.11776 | 0.00000 | 0.00000 | 3.44 | 123786.82 |
| 1147 | 2016.03.29 17:10 | buy | 574 | 0.02 | 1.11995 | 0.00000 | 0.00000 | ||
| 1148 | 2016.03.29 19:32 | close | 574 | 0.02 | 1.12560 | 0.00000 | 0.00000 | 11.30 | 123798.12 |
| 1149 | 2016.03.29 19:46 | sell | 575 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 1150 | 2016.03.29 19:52 | sell | 576 | 0.03 | 1.12678 | 0.00000 | 0.00000 | ||
| 1151 | 2016.03.29 20:02 | sell | 577 | 0.05 | 1.12698 | 0.00000 | 0.00000 | ||
| 1152 | 2016.03.29 20:29 | sell | 578 | 0.08 | 1.12728 | 0.00000 | 0.00000 | ||
| 1153 | 2016.03.29 20:36 | sell | 579 | 0.13 | 1.12761 | 0.00000 | 0.00000 | ||
| 1154 | 2016.03.29 20:53 | sell | 580 | 0.21 | 1.12792 | 0.00000 | 0.00000 | ||
| 1155 | 2016.03.29 21:27 | sell | 581 | 0.34 | 1.12875 | 0.00000 | 0.00000 | ||
| 1156 | 2016.03.29 21:57 | sell | 582 | 0.54 | 1.12950 | 0.00000 | 0.00000 | ||
| 1157 | 2016.03.29 22:13 | sell | 583 | 0.86 | 1.12999 | 0.00000 | 0.00000 | ||
| 1158 | 2016.03.30 10:21 | sell | 584 | 1.37 | 1.13187 | 0.00000 | 0.00000 | ||
| 1159 | 2016.03.30 10:30 | sell | 585 | 2.20 | 1.13239 | 0.00000 | 0.00000 | ||
| 1160 | 2016.03.30 10:42 | sell | 586 | 3.52 | 1.13293 | 0.00000 | 0.00000 | ||
| 1161 | 2016.03.30 15:00 | sell | 587 | 5.63 | 1.13359 | 0.00000 | 0.00000 | ||
| 1162 | 2016.03.30 17:14 | sell | 588 | 9.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 1163 | 2016.03.30 17:24 | sell | 589 | 14.41 | 1.13557 | 0.00000 | 0.00000 | ||
| 1164 | 2016.03.31 03:55 | close | 589 | 14.41 | 1.13253 | 0.00000 | 0.00000 | 4497.36 | 128295.48 |
| 1165 | 2016.03.31 03:55 | close | 588 | 9.01 | 1.13253 | 0.00000 | 0.00000 | 1631.71 | 129927.19 |
| 1166 | 2016.03.31 03:55 | close | 587 | 5.63 | 1.13253 | 0.00000 | 0.00000 | 642.38 | 130569.58 |
| 1167 | 2016.03.31 03:55 | close | 586 | 3.52 | 1.13253 | 0.00000 | 0.00000 | 169.31 | 130738.89 |
| 1168 | 2016.03.31 03:55 | close | 585 | 2.20 | 1.13253 | 0.00000 | 0.00000 | -12.98 | 130725.91 |
| 1169 | 2016.03.31 03:55 | close | 584 | 1.37 | 1.13253 | 0.00000 | 0.00000 | -79.32 | 130646.59 |
| 1170 | 2016.03.31 03:55 | close | 583 | 0.86 | 1.13253 | 0.00000 | 0.00000 | -209.15 | 130437.43 |
| 1171 | 2016.03.31 03:55 | close | 582 | 0.54 | 1.13253 | 0.00000 | 0.00000 | -157.79 | 130279.65 |
| 1172 | 2016.03.31 03:55 | close | 581 | 0.34 | 1.13253 | 0.00000 | 0.00000 | -124.85 | 130154.80 |
| 1173 | 2016.03.31 03:55 | close | 580 | 0.21 | 1.13253 | 0.00000 | 0.00000 | -94.54 | 130060.26 |
| 1174 | 2016.03.31 03:55 | close | 579 | 0.13 | 1.13253 | 0.00000 | 0.00000 | -62.56 | 129997.70 |
| 1175 | 2016.03.31 03:55 | close | 578 | 0.08 | 1.13253 | 0.00000 | 0.00000 | -41.14 | 129956.56 |
| 1176 | 2016.03.31 03:55 | close | 577 | 0.05 | 1.13253 | 0.00000 | 0.00000 | -27.21 | 129929.35 |
| 1177 | 2016.03.31 03:55 | close | 576 | 0.03 | 1.13253 | 0.00000 | 0.00000 | -16.93 | 129912.43 |
| 1178 | 2016.03.31 03:55 | close | 575 | 0.02 | 1.13253 | 0.00000 | 0.00000 | -12.70 | 129899.72 |
| 1179 | 2016.03.31 07:54 | sell | 590 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
| 1180 | 2016.03.31 08:50 | sell | 591 | 0.03 | 1.13223 | 0.00000 | 0.00000 | ||
| 1181 | 2016.03.31 11:23 | sell | 592 | 0.05 | 1.13485 | 0.00000 | 0.00000 | ||
| 1182 | 2016.03.31 11:32 | sell | 593 | 0.08 | 1.13513 | 0.00000 | 0.00000 | ||
| 1183 | 2016.03.31 11:44 | sell | 594 | 0.13 | 1.13562 | 0.00000 | 0.00000 | ||
| 1184 | 2016.03.31 12:20 | sell | 595 | 0.21 | 1.13668 | 0.00000 | 0.00000 | ||
| 1185 | 2016.03.31 13:25 | sell | 596 | 0.34 | 1.13781 | 0.00000 | 0.00000 | ||
| 1186 | 2016.03.31 14:33 | sell | 597 | 0.54 | 1.13865 | 0.00000 | 0.00000 | ||
| 1187 | 2016.03.31 14:50 | sell | 598 | 0.86 | 1.13929 | 0.00000 | 0.00000 | ||
| 1188 | 2016.03.31 17:06 | sell | 599 | 1.37 | 1.14050 | 0.00000 | 0.00000 | ||
| 1189 | 2016.04.01 05:25 | close | 599 | 1.37 | 1.13687 | 0.00000 | 0.00000 | 501.01 | 130400.73 |
| 1190 | 2016.04.01 05:25 | close | 598 | 0.86 | 1.13687 | 0.00000 | 0.00000 | 210.44 | 130611.18 |
| 1191 | 2016.04.01 05:25 | close | 597 | 0.54 | 1.13687 | 0.00000 | 0.00000 | 97.58 | 130708.75 |
| 1192 | 2016.04.01 05:25 | close | 596 | 0.34 | 1.13687 | 0.00000 | 0.00000 | 32.88 | 130741.63 |
| 1193 | 2016.04.01 05:25 | close | 595 | 0.21 | 1.13687 | 0.00000 | 0.00000 | -3.42 | 130738.21 |
| 1194 | 2016.04.01 05:25 | close | 594 | 0.13 | 1.13687 | 0.00000 | 0.00000 | -15.90 | 130722.31 |
| 1195 | 2016.04.01 05:25 | close | 593 | 0.08 | 1.13687 | 0.00000 | 0.00000 | -13.70 | 130708.61 |
| 1196 | 2016.04.01 05:25 | close | 592 | 0.05 | 1.13687 | 0.00000 | 0.00000 | -9.96 | 130698.64 |
| 1197 | 2016.04.01 05:25 | close | 591 | 0.03 | 1.13687 | 0.00000 | 0.00000 | -13.84 | 130684.80 |
| 1198 | 2016.04.01 05:25 | close | 590 | 0.02 | 1.13687 | 0.00000 | 0.00000 | -9.91 | 130674.90 |
| 1199 | 2016.04.01 06:59 | sell | 600 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
| 1200 | 2016.04.01 11:57 | sell | 601 | 0.03 | 1.13996 | 0.00000 | 0.00000 | ||
| 1201 | 2016.04.01 12:28 | sell | 602 | 0.05 | 1.14028 | 0.00000 | 0.00000 | ||
| 1202 | 2016.04.01 12:49 | sell | 603 | 0.08 | 1.14056 | 0.00000 | 0.00000 | ||
| 1203 | 2016.04.01 12:55 | sell | 604 | 0.13 | 1.14089 | 0.00000 | 0.00000 | ||
| 1204 | 2016.04.01 14:14 | sell | 605 | 0.21 | 1.14151 | 0.00000 | 0.00000 | ||
| 1205 | 2016.04.01 14:20 | sell | 606 | 0.34 | 1.14186 | 0.00000 | 0.00000 | ||
| 1206 | 2016.04.01 14:29 | sell | 607 | 0.54 | 1.14223 | 0.00000 | 0.00000 | ||
| 1207 | 2016.04.01 14:46 | sell | 608 | 0.86 | 1.14261 | 0.00000 | 0.00000 | ||
| 1208 | 2016.04.01 15:15 | sell | 609 | 1.37 | 1.14309 | 0.00000 | 0.00000 | ||
| 1209 | 2016.04.01 16:20 | close | 609 | 1.37 | 1.13774 | 0.00000 | 0.00000 | 732.95 | 131407.85 |
| 1210 | 2016.04.01 16:20 | close | 608 | 0.86 | 1.13774 | 0.00000 | 0.00000 | 418.82 | 131826.67 |
| 1211 | 2016.04.01 16:20 | close | 607 | 0.54 | 1.13774 | 0.00000 | 0.00000 | 242.46 | 132069.13 |
| 1212 | 2016.04.01 16:20 | close | 606 | 0.34 | 1.13774 | 0.00000 | 0.00000 | 140.08 | 132209.21 |
| 1213 | 2016.04.01 16:20 | close | 605 | 0.21 | 1.13774 | 0.00000 | 0.00000 | 79.17 | 132288.38 |
| 1214 | 2016.04.01 16:20 | close | 604 | 0.13 | 1.13774 | 0.00000 | 0.00000 | 40.95 | 132329.33 |
| 1215 | 2016.04.01 16:20 | close | 603 | 0.08 | 1.13774 | 0.00000 | 0.00000 | 22.56 | 132351.89 |
| 1216 | 2016.04.01 16:20 | close | 602 | 0.05 | 1.13774 | 0.00000 | 0.00000 | 12.70 | 132364.59 |
| 1217 | 2016.04.01 16:20 | close | 601 | 0.03 | 1.13774 | 0.00000 | 0.00000 | 6.66 | 132371.25 |
| 1218 | 2016.04.01 16:20 | close | 600 | 0.02 | 1.13774 | 0.00000 | 0.00000 | -0.18 | 132371.07 |
| 1219 | 2016.04.01 17:07 | buy | 610 | 0.02 | 1.13542 | 0.00000 | 0.00000 | ||
| 1220 | 2016.04.01 17:13 | buy | 611 | 0.03 | 1.13422 | 0.00000 | 0.00000 | ||
| 1221 | 2016.04.01 18:35 | close | 611 | 0.03 | 1.13709 | 0.00000 | 0.00000 | 8.61 | 132379.68 |
| 1222 | 2016.04.01 18:35 | close | 610 | 0.02 | 1.13709 | 0.00000 | 0.00000 | 3.34 | 132383.02 |
| 1223 | 2016.04.01 19:06 | sell | 612 | 0.02 | 1.13861 | 0.00000 | 0.00000 | ||
| 1224 | 2016.04.04 04:04 | sell | 613 | 0.03 | 1.14088 | 0.00000 | 0.00000 | ||
| 1225 | 2016.04.04 06:25 | close | 613 | 0.03 | 1.13954 | 0.00000 | 0.00000 | 4.02 | 132387.04 |
| 1226 | 2016.04.04 06:25 | close | 612 | 0.02 | 1.13954 | 0.00000 | 0.00000 | -1.81 | 132385.23 |
| 1227 | 2016.04.04 06:28 | buy | 614 | 0.02 | 1.13909 | 0.00000 | 0.00000 | ||
| 1228 | 2016.04.04 12:10 | buy | 615 | 0.03 | 1.13665 | 0.00000 | 0.00000 | ||
| 1229 | 2016.04.04 15:21 | close | 615 | 0.03 | 1.13881 | 0.00000 | 0.00000 | 6.48 | 132391.71 |
| 1230 | 2016.04.04 15:21 | close | 614 | 0.02 | 1.13881 | 0.00000 | 0.00000 | -0.56 | 132391.15 |
| 1231 | 2016.04.04 16:33 | sell | 616 | 0.02 | 1.14076 | 0.00000 | 0.00000 | ||
| 1232 | 2016.04.05 07:10 | close | 616 | 0.02 | 1.13875 | 0.00000 | 0.00000 | 4.07 | 132395.22 |
| 1233 | 2016.04.05 10:14 | buy | 617 | 0.02 | 1.13512 | 0.00000 | 0.00000 | ||
| 1234 | 2016.04.05 10:22 | buy | 618 | 0.03 | 1.13467 | 0.00000 | 0.00000 | ||
| 1235 | 2016.04.05 17:02 | buy | 619 | 0.05 | 1.13427 | 0.00000 | 0.00000 | ||
| 1236 | 2016.04.05 18:35 | close | 619 | 0.05 | 1.13887 | 0.00000 | 0.00000 | 23.00 | 132418.22 |
| 1237 | 2016.04.05 18:35 | close | 618 | 0.03 | 1.13887 | 0.00000 | 0.00000 | 12.60 | 132430.82 |
| 1238 | 2016.04.05 18:35 | close | 617 | 0.02 | 1.13887 | 0.00000 | 0.00000 | 7.50 | 132438.32 |
| 1239 | 2016.04.05 19:35 | sell | 620 | 0.02 | 1.13960 | 0.00000 | 0.00000 | ||
| 1240 | 2016.04.05 19:52 | sell | 621 | 0.03 | 1.13982 | 0.00000 | 0.00000 | ||
| 1241 | 2016.04.06 04:55 | close | 621 | 0.03 | 1.13734 | 0.00000 | 0.00000 | 7.52 | 132445.84 |
| 1242 | 2016.04.06 04:55 | close | 620 | 0.02 | 1.13734 | 0.00000 | 0.00000 | 4.57 | 132450.42 |
| 1243 | 2016.04.06 09:42 | buy | 622 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.06 13:24 | buy | 623 | 0.03 | 1.13480 | 0.00000 | 0.00000 | ||
| 1245 | 2016.04.06 13:33 | buy | 624 | 0.05 | 1.13460 | 0.00000 | 0.00000 | ||
| 1246 | 2016.04.06 15:55 | close | 624 | 0.05 | 1.13647 | 0.00000 | 0.00000 | 9.35 | 132459.77 |
| 1247 | 2016.04.06 15:55 | close | 623 | 0.03 | 1.13647 | 0.00000 | 0.00000 | 5.01 | 132464.78 |
| 1248 | 2016.04.06 15:55 | close | 622 | 0.02 | 1.13647 | 0.00000 | 0.00000 | 2.06 | 132466.84 |
| 1249 | 2016.04.06 16:39 | sell | 625 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 1250 | 2016.04.06 17:14 | sell | 626 | 0.03 | 1.13980 | 0.00000 | 0.00000 | ||
| 1251 | 2016.04.06 18:50 | sell | 627 | 0.05 | 1.14168 | 0.00000 | 0.00000 | ||
| 1252 | 2016.04.06 19:00 | sell | 628 | 0.08 | 1.14279 | 0.00000 | 0.00000 | ||
| 1253 | 2016.04.07 09:35 | sell | 629 | 0.13 | 1.14440 | 0.00000 | 0.00000 | ||
| 1254 | 2016.04.07 10:40 | close | 629 | 0.13 | 1.13974 | 0.00000 | 0.00000 | 60.58 | 132527.42 |
| 1255 | 2016.04.07 10:40 | close | 628 | 0.08 | 1.13974 | 0.00000 | 0.00000 | 25.05 | 132552.47 |
| 1256 | 2016.04.07 10:40 | close | 627 | 0.05 | 1.13974 | 0.00000 | 0.00000 | 10.10 | 132562.57 |
| 1257 | 2016.04.07 10:40 | close | 626 | 0.03 | 1.13974 | 0.00000 | 0.00000 | 0.42 | 132562.99 |
| 1258 | 2016.04.07 10:40 | close | 625 | 0.02 | 1.13974 | 0.00000 | 0.00000 | -0.48 | 132562.52 |
| 1259 | 2016.04.07 11:29 | buy | 630 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
| 1260 | 2016.04.07 15:09 | buy | 631 | 0.03 | 1.13630 | 0.00000 | 0.00000 | ||
| 1261 | 2016.04.07 16:16 | buy | 632 | 0.05 | 1.13434 | 0.00000 | 0.00000 | ||
| 1262 | 2016.04.07 16:23 | buy | 633 | 0.08 | 1.13390 | 0.00000 | 0.00000 | ||
| 1263 | 2016.04.07 18:31 | close | 633 | 0.08 | 1.13951 | 0.00000 | 0.00000 | 44.88 | 132607.40 |
| 1264 | 2016.04.07 18:31 | close | 632 | 0.05 | 1.13951 | 0.00000 | 0.00000 | 25.85 | 132633.25 |
| 1265 | 2016.04.07 18:31 | close | 631 | 0.03 | 1.13951 | 0.00000 | 0.00000 | 9.63 | 132642.88 |
| 1266 | 2016.04.07 18:31 | close | 630 | 0.02 | 1.13951 | 0.00000 | 0.00000 | 5.88 | 132648.76 |
| 1267 | 2016.04.07 20:30 | buy | 634 | 0.02 | 1.13630 | 0.00000 | 0.00000 | ||
| 1268 | 2016.04.08 10:45 | close | 634 | 0.02 | 1.13809 | 0.00000 | 0.00000 | 3.41 | 132652.17 |
| 1269 | 2016.04.08 12:59 | buy | 635 | 0.02 | 1.13780 | 0.00000 | 0.00000 | ||
| 1270 | 2016.04.08 13:20 | buy | 636 | 0.03 | 1.13730 | 0.00000 | 0.00000 | ||
| 1271 | 2016.04.08 13:49 | buy | 637 | 0.05 | 1.13704 | 0.00000 | 0.00000 | ||
| 1272 | 2016.04.08 16:20 | close | 637 | 0.05 | 1.13859 | 0.00000 | 0.00000 | 7.75 | 132659.92 |
| 1273 | 2016.04.08 16:20 | close | 636 | 0.03 | 1.13859 | 0.00000 | 0.00000 | 3.87 | 132663.79 |
| 1274 | 2016.04.08 16:20 | close | 635 | 0.02 | 1.13859 | 0.00000 | 0.00000 | 1.58 | 132665.37 |
| 1275 | 2016.04.08 17:17 | sell | 638 | 0.02 | 1.13948 | 0.00000 | 0.00000 | ||
| 1276 | 2016.04.08 18:11 | sell | 639 | 0.03 | 1.14053 | 0.00000 | 0.00000 | ||
| 1277 | 2016.04.11 04:47 | sell | 640 | 0.05 | 1.14230 | 0.00000 | 0.00000 | ||
| 1278 | 2016.04.11 09:32 | sell | 641 | 0.08 | 1.14258 | 0.00000 | 0.00000 | ||
| 1279 | 2016.04.11 10:45 | close | 641 | 0.08 | 1.13975 | 0.00000 | 0.00000 | 22.64 | 132688.01 |
| 1280 | 2016.04.11 10:45 | close | 640 | 0.05 | 1.13975 | 0.00000 | 0.00000 | 12.75 | 132700.76 |
| 1281 | 2016.04.11 10:45 | close | 639 | 0.03 | 1.13975 | 0.00000 | 0.00000 | 2.42 | 132703.18 |
| 1282 | 2016.04.11 10:45 | close | 638 | 0.02 | 1.13975 | 0.00000 | 0.00000 | -0.49 | 132702.70 |
| 1283 | 2016.04.11 10:58 | buy | 642 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
| 1284 | 2016.04.11 14:22 | close | 642 | 0.02 | 1.14049 | 0.00000 | 0.00000 | 5.94 | 132708.64 |
| 1285 | 2016.04.11 17:12 | sell | 643 | 0.02 | 1.14424 | 0.00000 | 0.00000 | ||
| 1286 | 2016.04.11 18:02 | sell | 644 | 0.03 | 1.14447 | 0.00000 | 0.00000 | ||
| 1287 | 2016.04.11 19:06 | close | 644 | 0.03 | 1.14092 | 0.00000 | 0.00000 | 10.65 | 132719.29 |
| 1288 | 2016.04.11 19:06 | close | 643 | 0.02 | 1.14092 | 0.00000 | 0.00000 | 6.64 | 132725.93 |
| 1289 | 2016.04.11 19:21 | buy | 645 | 0.02 | 1.14110 | 0.00000 | 0.00000 | ||
| 1290 | 2016.04.12 11:07 | close | 645 | 0.02 | 1.14546 | 0.00000 | 0.00000 | 8.55 | 132734.48 |
| 1291 | 2016.04.12 12:51 | buy | 646 | 0.02 | 1.14211 | 0.00000 | 0.00000 | ||
| 1292 | 2016.04.12 13:22 | buy | 647 | 0.03 | 1.14192 | 0.00000 | 0.00000 | ||
| 1293 | 2016.04.12 13:59 | buy | 648 | 0.05 | 1.14152 | 0.00000 | 0.00000 | ||
| 1294 | 2016.04.12 15:26 | buy | 649 | 0.08 | 1.13924 | 0.00000 | 0.00000 | ||
| 1295 | 2016.04.12 16:55 | buy | 650 | 0.13 | 1.13780 | 0.00000 | 0.00000 | ||
| 1296 | 2016.04.12 17:06 | buy | 651 | 0.21 | 1.13517 | 0.00000 | 0.00000 | ||
| 1297 | 2016.04.12 18:40 | close | 651 | 0.21 | 1.13951 | 0.00000 | 0.00000 | 91.14 | 132825.62 |
| 1298 | 2016.04.12 18:40 | close | 650 | 0.13 | 1.13951 | 0.00000 | 0.00000 | 22.23 | 132847.85 |
| 1299 | 2016.04.12 18:40 | close | 649 | 0.08 | 1.13951 | 0.00000 | 0.00000 | 2.16 | 132850.01 |
| 1300 | 2016.04.12 18:40 | close | 648 | 0.05 | 1.13951 | 0.00000 | 0.00000 | -10.05 | 132839.96 |
| 1301 | 2016.04.12 18:40 | close | 647 | 0.03 | 1.13951 | 0.00000 | 0.00000 | -7.23 | 132832.73 |
| 1302 | 2016.04.12 18:40 | close | 646 | 0.02 | 1.13951 | 0.00000 | 0.00000 | -5.20 | 132827.53 |
| 1303 | 2016.04.12 19:56 | buy | 652 | 0.02 | 1.13783 | 0.00000 | 0.00000 | ||
| 1304 | 2016.04.12 20:05 | buy | 653 | 0.03 | 1.13749 | 0.00000 | 0.00000 | ||
| 1305 | 2016.04.12 21:15 | close | 653 | 0.03 | 1.13930 | 0.00000 | 0.00000 | 5.43 | 132832.96 |
| 1306 | 2016.04.12 21:15 | close | 652 | 0.02 | 1.13930 | 0.00000 | 0.00000 | 2.94 | 132835.90 |
| 1307 | 2016.04.12 22:24 | sell | 654 | 0.02 | 1.13945 | 0.00000 | 0.00000 | ||
| 1308 | 2016.04.13 03:55 | close | 654 | 0.02 | 1.13764 | 0.00000 | 0.00000 | 3.67 | 132839.57 |
| 1309 | 2016.04.13 12:10 | buy | 655 | 0.02 | 1.13351 | 0.00000 | 0.00000 | ||
| 1310 | 2016.04.13 12:16 | buy | 656 | 0.03 | 1.13243 | 0.00000 | 0.00000 | ||
| 1311 | 2016.04.13 12:25 | buy | 657 | 0.05 | 1.13098 | 0.00000 | 0.00000 | ||
| 1312 | 2016.04.13 13:04 | buy | 658 | 0.08 | 1.13075 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.13 13:10 | buy | 659 | 0.13 | 1.13047 | 0.00000 | 0.00000 | ||
| 1314 | 2016.04.13 14:49 | buy | 660 | 0.21 | 1.12988 | 0.00000 | 0.00000 | ||
| 1315 | 2016.04.13 16:50 | buy | 661 | 0.34 | 1.12875 | 0.00000 | 0.00000 | ||
| 1316 | 2016.04.13 17:00 | buy | 662 | 0.54 | 1.12822 | 0.00000 | 0.00000 | ||
| 1317 | 2016.04.13 18:50 | buy | 663 | 0.86 | 1.12753 | 0.00000 | 0.00000 | ||
| 1318 | 2016.04.14 04:14 | buy | 664 | 1.37 | 1.12605 | 0.00000 | 0.00000 | ||
| 1319 | 2016.04.14 10:21 | buy | 665 | 2.20 | 1.12377 | 0.00000 | 0.00000 | ||
| 1320 | 2016.04.14 11:50 | close | 665 | 2.20 | 1.12657 | 0.00000 | 0.00000 | 616.00 | 133455.57 |
| 1321 | 2016.04.14 11:50 | close | 664 | 1.37 | 1.12657 | 0.00000 | 0.00000 | 71.24 | 133526.81 |
| 1322 | 2016.04.14 11:50 | close | 663 | 0.86 | 1.12657 | 0.00000 | 0.00000 | -103.97 | 133422.84 |
| 1323 | 2016.04.14 11:50 | close | 662 | 0.54 | 1.12657 | 0.00000 | 0.00000 | -102.55 | 133320.29 |
| 1324 | 2016.04.14 11:50 | close | 661 | 0.34 | 1.12657 | 0.00000 | 0.00000 | -82.59 | 133237.71 |
| 1325 | 2016.04.14 11:50 | close | 660 | 0.21 | 1.12657 | 0.00000 | 0.00000 | -74.74 | 133162.97 |
| 1326 | 2016.04.14 11:50 | close | 659 | 0.13 | 1.12657 | 0.00000 | 0.00000 | -53.94 | 133109.03 |
| 1327 | 2016.04.14 11:50 | close | 658 | 0.08 | 1.12657 | 0.00000 | 0.00000 | -35.43 | 133073.60 |
| 1328 | 2016.04.14 11:50 | close | 657 | 0.05 | 1.12657 | 0.00000 | 0.00000 | -23.30 | 133050.30 |
| 1329 | 2016.04.14 11:50 | close | 656 | 0.03 | 1.12657 | 0.00000 | 0.00000 | -18.33 | 133031.98 |
| 1330 | 2016.04.14 11:50 | close | 655 | 0.02 | 1.12657 | 0.00000 | 0.00000 | -14.38 | 133017.60 |
| 1331 | 2016.04.15 04:51 | sell | 666 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
| 1332 | 2016.04.15 05:56 | sell | 667 | 0.03 | 1.12625 | 0.00000 | 0.00000 | ||
| 1333 | 2016.04.15 08:35 | close | 667 | 0.03 | 1.12583 | 0.00000 | 0.00000 | 1.26 | 133018.86 |
| 1334 | 2016.04.15 08:35 | close | 666 | 0.02 | 1.12583 | 0.00000 | 0.00000 | 0.42 | 133019.28 |
| 1335 | 2016.04.15 14:18 | sell | 668 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
| 1336 | 2016.04.15 15:16 | sell | 669 | 0.03 | 1.12953 | 0.00000 | 0.00000 | ||
| 1337 | 2016.04.15 17:01 | sell | 670 | 0.05 | 1.13015 | 0.00000 | 0.00000 | ||
| 1338 | 2016.04.15 17:12 | sell | 671 | 0.08 | 1.13090 | 0.00000 | 0.00000 | ||
| 1339 | 2016.04.15 17:20 | sell | 672 | 0.13 | 1.13124 | 0.00000 | 0.00000 | ||
| 1340 | 2016.04.15 21:07 | close | 672 | 0.13 | 1.12828 | 0.00000 | 0.00000 | 38.48 | 133057.76 |
| 1341 | 2016.04.15 21:07 | close | 671 | 0.08 | 1.12828 | 0.00000 | 0.00000 | 20.96 | 133078.72 |
| 1342 | 2016.04.15 21:07 | close | 670 | 0.05 | 1.12828 | 0.00000 | 0.00000 | 9.35 | 133088.07 |
| 1343 | 2016.04.15 21:07 | close | 669 | 0.03 | 1.12828 | 0.00000 | 0.00000 | 3.75 | 133091.82 |
| 1344 | 2016.04.15 21:07 | close | 668 | 0.02 | 1.12828 | 0.00000 | 0.00000 | 0.50 | 133092.32 |
| 1345 | 2016.04.15 23:06 | buy | 673 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
| 1346 | 2016.04.18 17:25 | close | 673 | 0.02 | 1.13225 | 0.00000 | 0.00000 | 7.67 | 133099.99 |
| 1347 | 2016.04.18 17:54 | sell | 674 | 0.02 | 1.13258 | 0.00000 | 0.00000 | ||
| 1348 | 2016.04.18 20:03 | sell | 675 | 0.03 | 1.13282 | 0.00000 | 0.00000 | ||
| 1349 | 2016.04.18 21:40 | close | 675 | 0.03 | 1.13124 | 0.00000 | 0.00000 | 4.74 | 133104.73 |
| 1350 | 2016.04.18 21:40 | close | 674 | 0.02 | 1.13124 | 0.00000 | 0.00000 | 2.68 | 133107.41 |
| 1351 | 2016.04.19 09:51 | sell | 676 | 0.02 | 1.13404 | 0.00000 | 0.00000 | ||
| 1352 | 2016.04.19 15:44 | sell | 677 | 0.03 | 1.13562 | 0.00000 | 0.00000 | ||
| 1353 | 2016.04.19 16:10 | sell | 678 | 0.05 | 1.13582 | 0.00000 | 0.00000 | ||
| 1354 | 2016.04.19 16:16 | sell | 679 | 0.08 | 1.13646 | 0.00000 | 0.00000 | ||
| 1355 | 2016.04.19 16:34 | sell | 680 | 0.13 | 1.13681 | 0.00000 | 0.00000 | ||
| 1356 | 2016.04.19 18:10 | sell | 681 | 0.21 | 1.13822 | 0.00000 | 0.00000 | ||
| 1357 | 2016.04.19 22:41 | close | 681 | 0.21 | 1.13674 | 0.00000 | 0.00000 | 31.08 | 133138.49 |
| 1358 | 2016.04.19 22:41 | close | 680 | 0.13 | 1.13674 | 0.00000 | 0.00000 | 0.91 | 133139.40 |
| 1359 | 2016.04.19 22:41 | close | 679 | 0.08 | 1.13674 | 0.00000 | 0.00000 | -2.24 | 133137.16 |
| 1360 | 2016.04.19 22:41 | close | 678 | 0.05 | 1.13674 | 0.00000 | 0.00000 | -4.60 | 133132.56 |
| 1361 | 2016.04.19 22:41 | close | 677 | 0.03 | 1.13674 | 0.00000 | 0.00000 | -3.36 | 133129.20 |
| 1362 | 2016.04.19 22:41 | close | 676 | 0.02 | 1.13674 | 0.00000 | 0.00000 | -5.40 | 133123.80 |
| 1363 | 2016.04.19 23:10 | buy | 682 | 0.02 | 1.13628 | 0.00000 | 0.00000 | ||
| 1364 | 2016.04.19 23:19 | buy | 683 | 0.03 | 1.13609 | 0.00000 | 0.00000 | ||
| 1365 | 2016.04.19 23:52 | buy | 684 | 0.05 | 1.13587 | 0.00000 | 0.00000 | ||
| 1366 | 2016.04.20 04:30 | close | 684 | 0.05 | 1.13670 | 0.00000 | 0.00000 | 3.74 | 133127.54 |
| 1367 | 2016.04.20 04:30 | close | 683 | 0.03 | 1.13670 | 0.00000 | 0.00000 | 1.58 | 133129.12 |
| 1368 | 2016.04.20 04:30 | close | 682 | 0.02 | 1.13670 | 0.00000 | 0.00000 | 0.67 | 133129.79 |
| 1369 | 2016.04.20 16:52 | buy | 685 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
| 1370 | 2016.04.20 17:12 | buy | 686 | 0.03 | 1.13365 | 0.00000 | 0.00000 | ||
| 1371 | 2016.04.20 17:18 | buy | 687 | 0.05 | 1.13321 | 0.00000 | 0.00000 | ||
| 1372 | 2016.04.20 17:26 | buy | 688 | 0.08 | 1.13254 | 0.00000 | 0.00000 | ||
| 1373 | 2016.04.20 17:35 | buy | 689 | 0.13 | 1.13212 | 0.00000 | 0.00000 | ||
| 1374 | 2016.04.20 20:20 | buy | 690 | 0.21 | 1.13142 | 0.00000 | 0.00000 | ||
| 1375 | 2016.04.20 20:31 | buy | 691 | 0.34 | 1.13102 | 0.00000 | 0.00000 | ||
| 1376 | 2016.04.20 22:05 | buy | 692 | 0.54 | 1.12972 | 0.00000 | 0.00000 | ||
| 1377 | 2016.04.20 22:13 | buy | 693 | 0.86 | 1.12927 | 0.00000 | 0.00000 | ||
| 1378 | 2016.04.21 14:25 | close | 693 | 0.86 | 1.13242 | 0.00000 | 0.00000 | 249.49 | 133379.28 |
| 1379 | 2016.04.21 14:25 | close | 692 | 0.54 | 1.13242 | 0.00000 | 0.00000 | 132.35 | 133511.63 |
| 1380 | 2016.04.21 14:25 | close | 691 | 0.34 | 1.13242 | 0.00000 | 0.00000 | 39.13 | 133550.77 |
| 1381 | 2016.04.21 14:25 | close | 690 | 0.21 | 1.13242 | 0.00000 | 0.00000 | 15.77 | 133566.54 |
| 1382 | 2016.04.21 14:25 | close | 689 | 0.13 | 1.13242 | 0.00000 | 0.00000 | 0.66 | 133567.20 |
| 1383 | 2016.04.21 14:25 | close | 688 | 0.08 | 1.13242 | 0.00000 | 0.00000 | -2.95 | 133564.25 |
| 1384 | 2016.04.21 14:25 | close | 687 | 0.05 | 1.13242 | 0.00000 | 0.00000 | -5.20 | 133559.05 |
| 1385 | 2016.04.21 14:25 | close | 686 | 0.03 | 1.13242 | 0.00000 | 0.00000 | -4.44 | 133554.62 |
| 1386 | 2016.04.21 14:25 | close | 685 | 0.02 | 1.13242 | 0.00000 | 0.00000 | -3.48 | 133551.14 |
| 1387 | 2016.04.21 15:02 | sell | 694 | 0.02 | 1.13351 | 0.00000 | 0.00000 | ||
| 1388 | 2016.04.21 15:08 | sell | 695 | 0.03 | 1.13490 | 0.00000 | 0.00000 | ||
| 1389 | 2016.04.21 15:14 | sell | 696 | 0.05 | 1.13520 | 0.00000 | 0.00000 | ||
| 1390 | 2016.04.21 16:51 | close | 696 | 0.05 | 1.13124 | 0.00000 | 0.00000 | 19.80 | 133570.94 |
| 1391 | 2016.04.21 16:51 | close | 695 | 0.03 | 1.13124 | 0.00000 | 0.00000 | 10.98 | 133581.92 |
| 1392 | 2016.04.21 16:51 | close | 694 | 0.02 | 1.13124 | 0.00000 | 0.00000 | 4.54 | 133586.46 |
| 1393 | 2016.04.21 17:31 | buy | 697 | 0.02 | 1.12834 | 0.00000 | 0.00000 | ||
| 1394 | 2016.04.21 17:49 | buy | 698 | 0.03 | 1.12769 | 0.00000 | 0.00000 | ||
| 1395 | 2016.04.21 19:05 | close | 698 | 0.03 | 1.13066 | 0.00000 | 0.00000 | 8.91 | 133595.37 |
| 1396 | 2016.04.21 19:05 | close | 697 | 0.02 | 1.13066 | 0.00000 | 0.00000 | 4.64 | 133600.01 |
| 1397 | 2016.04.22 03:52 | sell | 699 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
| 1398 | 2016.04.22 07:36 | close | 699 | 0.02 | 1.12937 | 0.00000 | 0.00000 | 0.60 | 133600.61 |
| 1399 | 2016.04.22 09:35 | buy | 700 | 0.02 | 1.12939 | 0.00000 | 0.00000 | ||
| 1400 | 2016.04.22 10:40 | buy | 701 | 0.03 | 1.12699 | 0.00000 | 0.00000 | ||
| 1401 | 2016.04.22 15:25 | buy | 702 | 0.05 | 1.12556 | 0.00000 | 0.00000 | ||
| 1402 | 2016.04.22 15:42 | buy | 703 | 0.08 | 1.12522 | 0.00000 | 0.00000 | ||
| 1403 | 2016.04.22 18:00 | buy | 704 | 0.13 | 1.12407 | 0.00000 | 0.00000 | ||
| 1404 | 2016.04.22 19:05 | buy | 705 | 0.21 | 1.12348 | 0.00000 | 0.00000 | ||
| 1405 | 2016.04.22 19:15 | buy | 706 | 0.34 | 1.12284 | 0.00000 | 0.00000 | ||
| 1406 | 2016.04.22 19:51 | buy | 707 | 0.54 | 1.12248 | 0.00000 | 0.00000 | ||
| 1407 | 2016.04.22 20:31 | buy | 708 | 0.86 | 1.12208 | 0.00000 | 0.00000 | ||
| 1408 | 2016.04.22 21:40 | close | 708 | 0.86 | 1.12316 | 0.00000 | 0.00000 | 92.88 | 133693.49 |
| 1409 | 2016.04.22 21:40 | close | 707 | 0.54 | 1.12316 | 0.00000 | 0.00000 | 36.72 | 133730.21 |
| 1410 | 2016.04.22 21:40 | close | 706 | 0.34 | 1.12316 | 0.00000 | 0.00000 | 10.88 | 133741.09 |
| 1411 | 2016.04.22 21:40 | close | 705 | 0.21 | 1.12316 | 0.00000 | 0.00000 | -6.72 | 133734.37 |
| 1412 | 2016.04.22 21:40 | close | 704 | 0.13 | 1.12316 | 0.00000 | 0.00000 | -11.83 | 133722.54 |
| 1413 | 2016.04.22 21:40 | close | 703 | 0.08 | 1.12316 | 0.00000 | 0.00000 | -16.48 | 133706.06 |
| 1414 | 2016.04.22 21:40 | close | 702 | 0.05 | 1.12316 | 0.00000 | 0.00000 | -12.00 | 133694.06 |
| 1415 | 2016.04.22 21:40 | close | 701 | 0.03 | 1.12316 | 0.00000 | 0.00000 | -11.49 | 133682.57 |
| 1416 | 2016.04.22 21:40 | close | 700 | 0.02 | 1.12316 | 0.00000 | 0.00000 | -12.46 | 133670.11 |
| 1417 | 2016.04.25 00:26 | buy | 709 | 0.02 | 1.12213 | 0.00000 | 0.00000 | ||
| 1418 | 2016.04.25 04:48 | close | 709 | 0.02 | 1.12399 | 0.00000 | 0.00000 | 3.72 | 133673.83 |
| 1419 | 2016.04.25 11:03 | sell | 710 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
| 1420 | 2016.04.25 11:35 | sell | 711 | 0.03 | 1.12609 | 0.00000 | 0.00000 | ||
| 1421 | 2016.04.25 18:25 | sell | 712 | 0.05 | 1.12750 | 0.00000 | 0.00000 | ||
| 1422 | 2016.04.25 20:45 | sell | 713 | 0.08 | 1.12774 | 0.00000 | 0.00000 | ||
| 1423 | 2016.04.25 21:45 | close | 713 | 0.08 | 1.12663 | 0.00000 | 0.00000 | 8.88 | 133682.71 |
| 1424 | 2016.04.25 21:45 | close | 712 | 0.05 | 1.12663 | 0.00000 | 0.00000 | 4.35 | 133687.06 |
| 1425 | 2016.04.25 21:45 | close | 711 | 0.03 | 1.12663 | 0.00000 | 0.00000 | -1.62 | 133685.44 |
| 1426 | 2016.04.25 21:45 | close | 710 | 0.02 | 1.12663 | 0.00000 | 0.00000 | -2.02 | 133683.42 |
| 1427 | 2016.04.25 22:00 | buy | 714 | 0.02 | 1.12609 | 0.00000 | 0.00000 | ||
| 1428 | 2016.04.26 05:22 | close | 714 | 0.02 | 1.12726 | 0.00000 | 0.00000 | 2.17 | 133685.59 |
| 1429 | 2016.04.26 07:29 | buy | 715 | 0.02 | 1.12670 | 0.00000 | 0.00000 | ||
| 1430 | 2016.04.26 11:00 | close | 715 | 0.02 | 1.12816 | 0.00000 | 0.00000 | 2.92 | 133688.51 |
| 1431 | 2016.04.26 11:48 | sell | 716 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 1432 | 2016.04.26 15:42 | sell | 717 | 0.03 | 1.13137 | 0.00000 | 0.00000 | ||
| 1433 | 2016.04.26 16:21 | sell | 718 | 0.05 | 1.13319 | 0.00000 | 0.00000 | ||
| 1434 | 2016.04.26 18:10 | close | 718 | 0.05 | 1.13041 | 0.00000 | 0.00000 | 13.90 | 133702.41 |
| 1435 | 2016.04.26 18:10 | close | 717 | 0.03 | 1.13041 | 0.00000 | 0.00000 | 2.88 | 133705.29 |
| 1436 | 2016.04.26 18:10 | close | 716 | 0.02 | 1.13041 | 0.00000 | 0.00000 | -1.46 | 133703.83 |
| 1437 | 2016.04.26 20:08 | buy | 719 | 0.02 | 1.12940 | 0.00000 | 0.00000 | ||
| 1438 | 2016.04.26 20:15 | buy | 720 | 0.03 | 1.12893 | 0.00000 | 0.00000 | ||
| 1439 | 2016.04.27 09:56 | close | 720 | 0.03 | 1.13138 | 0.00000 | 0.00000 | 7.10 | 133710.94 |
| 1440 | 2016.04.27 09:56 | close | 719 | 0.02 | 1.13138 | 0.00000 | 0.00000 | 3.79 | 133714.73 |
| 1441 | 2016.04.27 10:03 | sell | 721 | 0.02 | 1.13239 | 0.00000 | 0.00000 | ||
| 1442 | 2016.04.27 10:21 | sell | 722 | 0.03 | 1.13256 | 0.00000 | 0.00000 | ||
| 1443 | 2016.04.27 10:27 | sell | 723 | 0.05 | 1.13277 | 0.00000 | 0.00000 | ||
| 1444 | 2016.04.27 10:56 | sell | 724 | 0.08 | 1.13318 | 0.00000 | 0.00000 | ||
| 1445 | 2016.04.27 12:20 | close | 724 | 0.08 | 1.13033 | 0.00000 | 0.00000 | 22.80 | 133737.53 |
| 1446 | 2016.04.27 12:20 | close | 723 | 0.05 | 1.13033 | 0.00000 | 0.00000 | 12.20 | 133749.73 |
| 1447 | 2016.04.27 12:20 | close | 722 | 0.03 | 1.13033 | 0.00000 | 0.00000 | 6.69 | 133756.42 |
| 1448 | 2016.04.27 12:20 | close | 721 | 0.02 | 1.13033 | 0.00000 | 0.00000 | 4.12 | 133760.54 |
| 1449 | 2016.04.27 12:44 | buy | 725 | 0.02 | 1.13060 | 0.00000 | 0.00000 | ||
| 1450 | 2016.04.27 15:40 | close | 725 | 0.02 | 1.13200 | 0.00000 | 0.00000 | 2.80 | 133763.34 |
| 1451 | 2016.04.28 03:28 | buy | 726 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
| 1452 | 2016.04.28 03:40 | buy | 727 | 0.03 | 1.13203 | 0.00000 | 0.00000 | ||
| 1453 | 2016.04.28 06:30 | close | 727 | 0.03 | 1.13386 | 0.00000 | 0.00000 | 5.49 | 133768.83 |
| 1454 | 2016.04.28 06:30 | close | 726 | 0.02 | 1.13386 | 0.00000 | 0.00000 | 3.10 | 133771.93 |
| 1455 | 2016.04.28 09:17 | sell | 728 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
| 1456 | 2016.04.28 09:38 | sell | 729 | 0.03 | 1.13560 | 0.00000 | 0.00000 | ||
| 1457 | 2016.04.28 09:45 | sell | 730 | 0.05 | 1.13617 | 0.00000 | 0.00000 | ||
| 1458 | 2016.04.28 13:36 | sell | 731 | 0.08 | 1.13647 | 0.00000 | 0.00000 | ||
| 1459 | 2016.04.28 17:30 | close | 731 | 0.08 | 1.13200 | 0.00000 | 0.00000 | 35.76 | 133807.69 |
| 1460 | 2016.04.28 17:30 | close | 730 | 0.05 | 1.13200 | 0.00000 | 0.00000 | 20.85 | 133828.54 |
| 1461 | 2016.04.28 17:30 | close | 729 | 0.03 | 1.13200 | 0.00000 | 0.00000 | 10.80 | 133839.34 |
| 1462 | 2016.04.28 17:30 | close | 728 | 0.02 | 1.13200 | 0.00000 | 0.00000 | 6.70 | 133846.04 |
| 1463 | 2016.04.28 19:22 | sell | 732 | 0.02 | 1.13340 | 0.00000 | 0.00000 | ||
| 1464 | 2016.04.28 19:51 | sell | 733 | 0.03 | 1.13367 | 0.00000 | 0.00000 | ||
| 1465 | 2016.04.28 20:04 | sell | 734 | 0.05 | 1.13391 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.29 03:55 | sell | 735 | 0.08 | 1.13641 | 0.00000 | 0.00000 | ||
| 1467 | 2016.04.29 04:24 | sell | 736 | 0.13 | 1.13685 | 0.00000 | 0.00000 | ||
| 1468 | 2016.04.29 04:30 | sell | 737 | 0.21 | 1.13742 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.29 04:37 | sell | 738 | 0.34 | 1.13790 | 0.00000 | 0.00000 | ||
| 1470 | 2016.04.29 04:47 | sell | 739 | 0.54 | 1.13825 | 0.00000 | 0.00000 | ||
| 1471 | 2016.04.29 06:41 | sell | 740 | 0.86 | 1.13863 | 0.00000 | 0.00000 | ||
| 1472 | 2016.04.29 07:50 | sell | 741 | 1.37 | 1.13932 | 0.00000 | 0.00000 | ||
| 1473 | 2016.04.29 15:37 | sell | 742 | 2.20 | 1.14291 | 0.00000 | 0.00000 | ||
| 1474 | 2016.04.29 16:18 | sell | 743 | 3.52 | 1.14360 | 0.00000 | 0.00000 | ||
| 1475 | 2016.04.29 16:33 | sell | 744 | 5.63 | 1.14420 | 0.00000 | 0.00000 | ||
| 1476 | 2016.04.29 17:56 | sell | 745 | 9.01 | 1.14490 | 0.00000 | 0.00000 | ||
| 1477 | 2016.05.02 00:13 | sell | 746 | 14.41 | 1.14605 | 0.00000 | 0.00000 | ||
| 1478 | 2016.05.02 03:28 | close | 746 | 14.41 | 1.14701 | 0.00000 | 0.00000 | -1383.36 | 132462.68 |
| 1479 | 2016.05.02 03:28 | close | 745 | 9.01 | 1.14701 | 0.00000 | 0.00000 | -1876.78 | 130585.90 |
| 1480 | 2016.05.02 03:28 | close | 744 | 5.63 | 1.14701 | 0.00000 | 0.00000 | -1566.83 | 129019.07 |
| 1481 | 2016.05.02 03:28 | close | 743 | 3.52 | 1.14701 | 0.00000 | 0.00000 | -1190.82 | 127828.25 |
| 1482 | 2016.05.02 03:28 | close | 742 | 2.20 | 1.14701 | 0.00000 | 0.00000 | -896.06 | 126932.19 |
| 1483 | 2016.05.02 03:28 | close | 741 | 1.37 | 1.14701 | 0.00000 | 0.00000 | -1049.83 | 125882.36 |
| 1484 | 2016.05.02 03:28 | close | 740 | 0.86 | 1.14701 | 0.00000 | 0.00000 | -718.36 | 125164.00 |
| 1485 | 2016.05.02 03:28 | close | 739 | 0.54 | 1.14701 | 0.00000 | 0.00000 | -471.58 | 124692.42 |
| 1486 | 2016.05.02 03:28 | close | 738 | 0.34 | 1.14701 | 0.00000 | 0.00000 | -308.82 | 124383.60 |
| 1487 | 2016.05.02 03:28 | close | 737 | 0.21 | 1.14701 | 0.00000 | 0.00000 | -200.82 | 124182.78 |
| 1488 | 2016.05.02 03:28 | close | 736 | 0.13 | 1.14701 | 0.00000 | 0.00000 | -131.73 | 124051.05 |
| 1489 | 2016.05.02 03:28 | close | 735 | 0.08 | 1.14701 | 0.00000 | 0.00000 | -84.58 | 123966.46 |
| 1490 | 2016.05.02 03:28 | close | 734 | 0.05 | 1.14701 | 0.00000 | 0.00000 | -65.23 | 123901.23 |
| 1491 | 2016.05.02 03:28 | close | 733 | 0.03 | 1.14701 | 0.00000 | 0.00000 | -39.86 | 123861.37 |
| 1492 | 2016.05.02 03:28 | close | 732 | 0.02 | 1.14701 | 0.00000 | 0.00000 | -27.11 | 123834.26 |
| 1493 | 2016.05.02 03:36 | sell | 747 | 0.02 | 1.14759 | 0.00000 | 0.00000 | ||
| 1494 | 2016.05.02 06:30 | close | 747 | 0.02 | 1.14659 | 0.00000 | 0.00000 | 2.00 | 123836.26 |
| 1495 | 2016.05.02 12:39 | sell | 748 | 0.02 | 1.14884 | 0.00000 | 0.00000 | ||
| 1496 | 2016.05.02 13:22 | sell | 749 | 0.03 | 1.14904 | 0.00000 | 0.00000 | ||
| 1497 | 2016.05.02 15:21 | sell | 750 | 0.05 | 1.14967 | 0.00000 | 0.00000 | ||
| 1498 | 2016.05.02 17:01 | sell | 751 | 0.08 | 1.15235 | 0.00000 | 0.00000 | ||
| 1499 | 2016.05.02 19:52 | sell | 752 | 0.13 | 1.15267 | 0.00000 | 0.00000 | ||
| 1500 | 2016.05.02 23:22 | sell | 753 | 0.21 | 1.15308 | 0.00000 | 0.00000 | ||
| 1501 | 2016.05.03 03:25 | sell | 754 | 0.34 | 1.15366 | 0.00000 | 0.00000 | ||
| 1502 | 2016.05.03 09:05 | sell | 755 | 0.54 | 1.15568 | 0.00000 | 0.00000 | ||
| 1503 | 2016.05.03 09:19 | sell | 756 | 0.86 | 1.15619 | 0.00000 | 0.00000 | ||
| 1504 | 2016.05.03 10:01 | sell | 757 | 1.37 | 1.15678 | 0.00000 | 0.00000 | ||
| 1505 | 2016.05.03 10:34 | sell | 758 | 2.20 | 1.15818 | 0.00000 | 0.00000 | ||
| 1506 | 2016.05.03 10:43 | sell | 759 | 3.52 | 1.15896 | 0.00000 | 0.00000 | ||
| 1507 | 2016.05.03 11:04 | sell | 760 | 5.63 | 1.15961 | 0.00000 | 0.00000 | ||
| 1508 | 2016.05.03 11:10 | sell | 761 | 9.01 | 1.16095 | 0.00000 | 0.00000 | ||
| 1509 | 2016.05.03 17:47 | close | 761 | 9.01 | 1.15186 | 0.00000 | 0.00000 | 8190.09 | 132026.35 |
| 1510 | 2016.05.03 17:47 | close | 760 | 5.63 | 1.15186 | 0.00000 | 0.00000 | 4363.25 | 136389.60 |
| 1511 | 2016.05.03 17:47 | close | 759 | 3.52 | 1.15186 | 0.00000 | 0.00000 | 2499.20 | 138888.80 |
| 1512 | 2016.05.03 17:47 | close | 758 | 2.20 | 1.15186 | 0.00000 | 0.00000 | 1390.40 | 140279.20 |
| 1513 | 2016.05.03 17:47 | close | 757 | 1.37 | 1.15186 | 0.00000 | 0.00000 | 674.04 | 140953.24 |
| 1514 | 2016.05.03 17:47 | close | 756 | 0.86 | 1.15186 | 0.00000 | 0.00000 | 372.38 | 141325.62 |
| 1515 | 2016.05.03 17:47 | close | 755 | 0.54 | 1.15186 | 0.00000 | 0.00000 | 206.28 | 141531.90 |
| 1516 | 2016.05.03 17:47 | close | 754 | 0.34 | 1.15186 | 0.00000 | 0.00000 | 61.20 | 141593.10 |
| 1517 | 2016.05.03 17:47 | close | 753 | 0.21 | 1.15186 | 0.00000 | 0.00000 | 26.19 | 141619.29 |
| 1518 | 2016.05.03 17:47 | close | 752 | 0.13 | 1.15186 | 0.00000 | 0.00000 | 10.88 | 141630.17 |
| 1519 | 2016.05.03 17:47 | close | 751 | 0.08 | 1.15186 | 0.00000 | 0.00000 | 4.14 | 141634.31 |
| 1520 | 2016.05.03 17:47 | close | 750 | 0.05 | 1.15186 | 0.00000 | 0.00000 | -10.81 | 141623.49 |
| 1521 | 2016.05.03 17:47 | close | 749 | 0.03 | 1.15186 | 0.00000 | 0.00000 | -8.38 | 141615.11 |
| 1522 | 2016.05.03 17:47 | close | 748 | 0.02 | 1.15186 | 0.00000 | 0.00000 | -5.99 | 141609.13 |
| 1523 | 2016.05.03 17:59 | buy | 762 | 0.02 | 1.15188 | 0.00000 | 0.00000 | ||
| 1524 | 2016.05.03 18:08 | buy | 763 | 0.03 | 1.15139 | 0.00000 | 0.00000 | ||
| 1525 | 2016.05.03 18:17 | buy | 764 | 0.05 | 1.15114 | 0.00000 | 0.00000 | ||
| 1526 | 2016.05.03 18:26 | buy | 765 | 0.08 | 1.15052 | 0.00000 | 0.00000 | ||
| 1527 | 2016.05.03 20:10 | close | 765 | 0.08 | 1.15327 | 0.00000 | 0.00000 | 22.00 | 141631.13 |
| 1528 | 2016.05.03 20:10 | close | 764 | 0.05 | 1.15327 | 0.00000 | 0.00000 | 10.65 | 141641.78 |
| 1529 | 2016.05.03 20:10 | close | 763 | 0.03 | 1.15327 | 0.00000 | 0.00000 | 5.64 | 141647.42 |
| 1530 | 2016.05.03 20:10 | close | 762 | 0.02 | 1.15327 | 0.00000 | 0.00000 | 2.78 | 141650.20 |
| 1531 | 2016.05.03 21:31 | buy | 766 | 0.02 | 1.15185 | 0.00000 | 0.00000 | ||
| 1532 | 2016.05.03 21:37 | buy | 767 | 0.03 | 1.15167 | 0.00000 | 0.00000 | ||
| 1533 | 2016.05.03 21:50 | buy | 768 | 0.05 | 1.15124 | 0.00000 | 0.00000 | ||
| 1534 | 2016.05.03 21:56 | buy | 769 | 0.08 | 1.15078 | 0.00000 | 0.00000 | ||
| 1535 | 2016.05.03 22:06 | buy | 770 | 0.13 | 1.15045 | 0.00000 | 0.00000 | ||
| 1536 | 2016.05.04 00:01 | buy | 771 | 0.21 | 1.14969 | 0.00000 | 0.00000 | ||
| 1537 | 2016.05.04 00:48 | buy | 772 | 0.34 | 1.14939 | 0.00000 | 0.00000 | ||
| 1538 | 2016.05.04 04:15 | close | 772 | 0.34 | 1.15067 | 0.00000 | 0.00000 | 43.52 | 141693.72 |
| 1539 | 2016.05.04 04:15 | close | 771 | 0.21 | 1.15067 | 0.00000 | 0.00000 | 20.58 | 141714.30 |
| 1540 | 2016.05.04 04:15 | close | 770 | 0.13 | 1.15067 | 0.00000 | 0.00000 | 1.78 | 141716.08 |
| 1541 | 2016.05.04 04:15 | close | 769 | 0.08 | 1.15067 | 0.00000 | 0.00000 | -1.54 | 141714.53 |
| 1542 | 2016.05.04 04:15 | close | 768 | 0.05 | 1.15067 | 0.00000 | 0.00000 | -3.27 | 141711.27 |
| 1543 | 2016.05.04 04:15 | close | 767 | 0.03 | 1.15067 | 0.00000 | 0.00000 | -3.25 | 141708.02 |
| 1544 | 2016.05.04 04:15 | close | 766 | 0.02 | 1.15067 | 0.00000 | 0.00000 | -2.53 | 141705.49 |
| 1545 | 2016.05.04 04:20 | sell | 773 | 0.02 | 1.15074 | 0.00000 | 0.00000 | ||
| 1546 | 2016.05.04 04:30 | close | 773 | 0.02 | 1.14903 | 0.00000 | 0.00000 | 3.42 | 141708.91 |
| 1547 | 2016.05.04 04:38 | buy | 774 | 0.02 | 1.14793 | 0.00000 | 0.00000 | ||
| 1548 | 2016.05.04 11:12 | buy | 775 | 0.03 | 1.14712 | 0.00000 | 0.00000 | ||
| 1549 | 2016.05.04 14:15 | close | 775 | 0.03 | 1.14961 | 0.00000 | 0.00000 | 7.47 | 141716.38 |
| 1550 | 2016.05.04 14:15 | close | 774 | 0.02 | 1.14961 | 0.00000 | 0.00000 | 3.36 | 141719.74 |
| 1551 | 2016.05.04 16:21 | buy | 776 | 0.02 | 1.14896 | 0.00000 | 0.00000 | ||
| 1552 | 2016.05.05 10:55 | buy | 777 | 0.03 | 1.14546 | 0.00000 | 0.00000 | ||
| 1553 | 2016.05.05 11:06 | buy | 778 | 0.05 | 1.14522 | 0.00000 | 0.00000 | ||
| 1554 | 2016.05.05 11:20 | buy | 779 | 0.08 | 1.14426 | 0.00000 | 0.00000 | ||
| 1555 | 2016.05.05 11:36 | buy | 780 | 0.13 | 1.14401 | 0.00000 | 0.00000 | ||
| 1556 | 2016.05.05 11:56 | buy | 781 | 0.21 | 1.14368 | 0.00000 | 0.00000 | ||
| 1557 | 2016.05.05 13:05 | buy | 782 | 0.34 | 1.14321 | 0.00000 | 0.00000 | ||
| 1558 | 2016.05.05 14:34 | buy | 783 | 0.54 | 1.14200 | 0.00000 | 0.00000 | ||
| 1559 | 2016.05.05 15:15 | close | 783 | 0.54 | 1.14371 | 0.00000 | 0.00000 | 92.34 | 141812.08 |
| 1560 | 2016.05.05 15:15 | close | 782 | 0.34 | 1.14371 | 0.00000 | 0.00000 | 17.00 | 141829.08 |
| 1561 | 2016.05.05 15:15 | close | 781 | 0.21 | 1.14371 | 0.00000 | 0.00000 | 0.63 | 141829.71 |
| 1562 | 2016.05.05 15:15 | close | 780 | 0.13 | 1.14371 | 0.00000 | 0.00000 | -3.90 | 141825.81 |
| 1563 | 2016.05.05 15:15 | close | 779 | 0.08 | 1.14371 | 0.00000 | 0.00000 | -4.40 | 141821.41 |
| 1564 | 2016.05.05 15:15 | close | 778 | 0.05 | 1.14371 | 0.00000 | 0.00000 | -7.55 | 141813.86 |
| 1565 | 2016.05.05 15:15 | close | 777 | 0.03 | 1.14371 | 0.00000 | 0.00000 | -5.25 | 141808.61 |
| 1566 | 2016.05.05 15:15 | close | 776 | 0.02 | 1.14371 | 0.00000 | 0.00000 | -11.00 | 141797.62 |
| 1567 | 2016.05.05 17:40 | buy | 784 | 0.02 | 1.13914 | 0.00000 | 0.00000 | ||
| 1568 | 2016.05.05 17:52 | buy | 785 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
| 1569 | 2016.05.05 20:00 | close | 785 | 0.03 | 1.14116 | 0.00000 | 0.00000 | 6.63 | 141804.25 |
| 1570 | 2016.05.05 20:00 | close | 784 | 0.02 | 1.14116 | 0.00000 | 0.00000 | 4.04 | 141808.29 |
| 1571 | 2016.05.05 21:09 | buy | 786 | 0.02 | 1.13954 | 0.00000 | 0.00000 | ||
| 1572 | 2016.05.06 09:30 | close | 786 | 0.02 | 1.14155 | 0.00000 | 0.00000 | 3.85 | 141812.14 |
| 1573 | 2016.05.06 21:21 | buy | 787 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
| 1574 | 2016.05.06 21:28 | buy | 788 | 0.03 | 1.13915 | 0.00000 | 0.00000 | ||
| 1575 | 2016.05.06 21:35 | buy | 789 | 0.05 | 1.13890 | 0.00000 | 0.00000 | ||
| 1576 | 2016.05.09 02:45 | buy | 790 | 0.08 | 1.13859 | 0.00000 | 0.00000 | ||
| 1577 | 2016.05.09 03:30 | buy | 791 | 0.13 | 1.13832 | 0.00000 | 0.00000 | ||
| 1578 | 2016.05.09 04:25 | close | 791 | 0.13 | 1.13922 | 0.00000 | 0.00000 | 11.70 | 141823.84 |
| 1579 | 2016.05.09 04:25 | close | 790 | 0.08 | 1.13922 | 0.00000 | 0.00000 | 5.04 | 141828.88 |
| 1580 | 2016.05.09 04:25 | close | 789 | 0.05 | 1.13922 | 0.00000 | 0.00000 | 1.19 | 141830.06 |
| 1581 | 2016.05.09 04:25 | close | 788 | 0.03 | 1.13922 | 0.00000 | 0.00000 | -0.04 | 141830.03 |
| 1582 | 2016.05.09 04:25 | close | 787 | 0.02 | 1.13922 | 0.00000 | 0.00000 | -0.47 | 141829.56 |
| 1583 | 2016.05.09 04:52 | sell | 792 | 0.02 | 1.14024 | 0.00000 | 0.00000 | ||
| 1584 | 2016.05.09 08:45 | close | 792 | 0.02 | 1.13994 | 0.00000 | 0.00000 | 0.60 | 141830.16 |
| 1585 | 2016.05.10 02:27 | sell | 793 | 0.02 | 1.13861 | 0.00000 | 0.00000 | ||
| 1586 | 2016.05.10 03:05 | close | 793 | 0.02 | 1.13805 | 0.00000 | 0.00000 | 1.12 | 141831.28 |
| 1587 | 2016.05.10 18:56 | buy | 794 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
| 1588 | 2016.05.10 19:08 | buy | 795 | 0.03 | 1.13845 | 0.00000 | 0.00000 | ||
| 1589 | 2016.05.10 19:40 | buy | 796 | 0.05 | 1.13822 | 0.00000 | 0.00000 | ||
| 1590 | 2016.05.11 08:47 | close | 796 | 0.05 | 1.13876 | 0.00000 | 0.00000 | 2.29 | 141833.56 |
| 1591 | 2016.05.11 08:47 | close | 795 | 0.03 | 1.13876 | 0.00000 | 0.00000 | 0.68 | 141834.25 |
| 1592 | 2016.05.11 08:47 | close | 794 | 0.02 | 1.13876 | 0.00000 | 0.00000 | 0.11 | 141834.36 |
| 1593 | 2016.05.11 16:57 | sell | 797 | 0.02 | 1.14272 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.11 17:27 | sell | 798 | 0.03 | 1.14315 | 0.00000 | 0.00000 | ||
| 1595 | 2016.05.11 17:50 | sell | 799 | 0.05 | 1.14376 | 0.00000 | 0.00000 | ||
| 1596 | 2016.05.12 10:15 | close | 799 | 0.05 | 1.14070 | 0.00000 | 0.00000 | 15.71 | 141850.06 |
| 1597 | 2016.05.12 10:15 | close | 798 | 0.03 | 1.14070 | 0.00000 | 0.00000 | 7.59 | 141857.66 |
| 1598 | 2016.05.12 10:15 | close | 797 | 0.02 | 1.14070 | 0.00000 | 0.00000 | 4.20 | 141861.86 |
| 1599 | 2016.05.12 14:01 | buy | 800 | 0.02 | 1.13939 | 0.00000 | 0.00000 | ||
| 1600 | 2016.05.12 14:45 | buy | 801 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
| 1601 | 2016.05.12 15:00 | buy | 802 | 0.05 | 1.13817 | 0.00000 | 0.00000 | ||
| 1602 | 2016.05.12 16:25 | close | 802 | 0.05 | 1.14046 | 0.00000 | 0.00000 | 11.45 | 141873.31 |
| 1603 | 2016.05.12 16:25 | close | 801 | 0.03 | 1.14046 | 0.00000 | 0.00000 | 4.53 | 141877.84 |
| 1604 | 2016.05.12 16:25 | close | 800 | 0.02 | 1.14046 | 0.00000 | 0.00000 | 2.14 | 141879.98 |
| 1605 | 2016.05.12 16:53 | sell | 803 | 0.02 | 1.14111 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.12 18:40 | close | 803 | 0.02 | 1.13882 | 0.00000 | 0.00000 | 4.58 | 141884.56 |
| 1607 | 2016.05.12 18:50 | buy | 804 | 0.02 | 1.13829 | 0.00000 | 0.00000 | ||
| 1608 | 2016.05.12 19:08 | buy | 805 | 0.03 | 1.13797 | 0.00000 | 0.00000 | ||
| 1609 | 2016.05.12 19:22 | buy | 806 | 0.05 | 1.13739 | 0.00000 | 0.00000 | ||
| 1610 | 2016.05.13 09:22 | buy | 807 | 0.08 | 1.13490 | 0.00000 | 0.00000 | ||
| 1611 | 2016.05.13 09:31 | buy | 808 | 0.13 | 1.13457 | 0.00000 | 0.00000 | ||
| 1612 | 2016.05.13 10:00 | buy | 809 | 0.21 | 1.13430 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.13 10:07 | buy | 810 | 0.34 | 1.13391 | 0.00000 | 0.00000 | ||
| 1614 | 2016.05.13 10:27 | buy | 811 | 0.54 | 1.13341 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.13 11:55 | close | 811 | 0.54 | 1.13548 | 0.00000 | 0.00000 | 111.78 | 141996.34 |
| 1616 | 2016.05.13 11:55 | close | 810 | 0.34 | 1.13548 | 0.00000 | 0.00000 | 53.38 | 142049.72 |
| 1617 | 2016.05.13 11:55 | close | 809 | 0.21 | 1.13548 | 0.00000 | 0.00000 | 24.78 | 142074.50 |
| 1618 | 2016.05.13 11:55 | close | 808 | 0.13 | 1.13548 | 0.00000 | 0.00000 | 11.83 | 142086.33 |
| 1619 | 2016.05.13 11:55 | close | 807 | 0.08 | 1.13548 | 0.00000 | 0.00000 | 4.64 | 142090.97 |
| 1620 | 2016.05.13 11:55 | close | 806 | 0.05 | 1.13548 | 0.00000 | 0.00000 | -9.96 | 142081.00 |
| 1621 | 2016.05.13 11:55 | close | 805 | 0.03 | 1.13548 | 0.00000 | 0.00000 | -7.72 | 142073.29 |
| 1622 | 2016.05.13 11:55 | close | 804 | 0.02 | 1.13548 | 0.00000 | 0.00000 | -5.79 | 142067.50 |
| 1623 | 2016.05.13 15:51 | buy | 812 | 0.02 | 1.13135 | 0.00000 | 0.00000 | ||
| 1624 | 2016.05.13 16:50 | buy | 813 | 0.03 | 1.13062 | 0.00000 | 0.00000 | ||
| 1625 | 2016.05.13 17:01 | buy | 814 | 0.05 | 1.12981 | 0.00000 | 0.00000 | ||
| 1626 | 2016.05.13 18:20 | buy | 815 | 0.08 | 1.12883 | 0.00000 | 0.00000 | ||
| 1627 | 2016.05.13 18:27 | buy | 816 | 0.13 | 1.12856 | 0.00000 | 0.00000 | ||
| 1628 | 2016.05.13 22:10 | close | 816 | 0.13 | 1.13152 | 0.00000 | 0.00000 | 38.48 | 142105.98 |
| 1629 | 2016.05.13 22:10 | close | 815 | 0.08 | 1.13152 | 0.00000 | 0.00000 | 21.52 | 142127.50 |
| 1630 | 2016.05.13 22:10 | close | 814 | 0.05 | 1.13152 | 0.00000 | 0.00000 | 8.55 | 142136.05 |
| 1631 | 2016.05.13 22:10 | close | 813 | 0.03 | 1.13152 | 0.00000 | 0.00000 | 2.70 | 142138.75 |
| 1632 | 2016.05.13 22:10 | close | 812 | 0.02 | 1.13152 | 0.00000 | 0.00000 | 0.34 | 142139.09 |
| 1633 | 2016.05.13 22:31 | sell | 817 | 0.02 | 1.13138 | 0.00000 | 0.00000 | ||
| 1634 | 2016.05.13 22:38 | sell | 818 | 0.03 | 1.13189 | 0.00000 | 0.00000 | ||
| 1635 | 2016.05.16 03:25 | close | 818 | 0.03 | 1.13090 | 0.00000 | 0.00000 | 3.05 | 142142.14 |
| 1636 | 2016.05.16 03:25 | close | 817 | 0.02 | 1.13090 | 0.00000 | 0.00000 | 1.01 | 142143.15 |
| 1637 | 2016.05.16 13:01 | buy | 819 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 1638 | 2016.05.17 09:45 | close | 819 | 0.02 | 1.13300 | 0.00000 | 0.00000 | 3.59 | 142146.75 |
| 1639 | 2016.05.17 12:01 | buy | 820 | 0.02 | 1.13226 | 0.00000 | 0.00000 | ||
| 1640 | 2016.05.17 16:35 | close | 820 | 0.02 | 1.13315 | 0.00000 | 0.00000 | 1.78 | 142148.53 |
| 1641 | 2016.05.17 20:00 | buy | 821 | 0.02 | 1.13328 | 0.00000 | 0.00000 | ||
| 1642 | 2016.05.17 20:06 | buy | 822 | 0.03 | 1.13281 | 0.00000 | 0.00000 | ||
| 1643 | 2016.05.18 04:58 | buy | 823 | 0.05 | 1.12942 | 0.00000 | 0.00000 | ||
| 1644 | 2016.05.18 05:41 | buy | 824 | 0.08 | 1.12893 | 0.00000 | 0.00000 | ||
| 1645 | 2016.05.18 05:47 | buy | 825 | 0.13 | 1.12867 | 0.00000 | 0.00000 | ||
| 1646 | 2016.05.18 10:05 | buy | 826 | 0.21 | 1.12737 | 0.00000 | 0.00000 | ||
| 1647 | 2016.05.18 10:20 | buy | 827 | 0.34 | 1.12700 | 0.00000 | 0.00000 | ||
| 1648 | 2016.05.18 10:26 | buy | 828 | 0.54 | 1.12652 | 0.00000 | 0.00000 | ||
| 1649 | 2016.05.18 10:34 | buy | 829 | 0.86 | 1.12609 | 0.00000 | 0.00000 | ||
| 1650 | 2016.05.18 14:10 | close | 829 | 0.86 | 1.12863 | 0.00000 | 0.00000 | 218.44 | 142366.97 |
| 1651 | 2016.05.18 14:10 | close | 828 | 0.54 | 1.12863 | 0.00000 | 0.00000 | 113.94 | 142480.91 |
| 1652 | 2016.05.18 14:10 | close | 827 | 0.34 | 1.12863 | 0.00000 | 0.00000 | 55.42 | 142536.33 |
| 1653 | 2016.05.18 14:10 | close | 826 | 0.21 | 1.12863 | 0.00000 | 0.00000 | 26.46 | 142562.79 |
| 1654 | 2016.05.18 14:10 | close | 825 | 0.13 | 1.12863 | 0.00000 | 0.00000 | -0.52 | 142562.27 |
| 1655 | 2016.05.18 14:10 | close | 824 | 0.08 | 1.12863 | 0.00000 | 0.00000 | -2.40 | 142559.87 |
| 1656 | 2016.05.18 14:10 | close | 823 | 0.05 | 1.12863 | 0.00000 | 0.00000 | -3.95 | 142555.92 |
| 1657 | 2016.05.18 14:10 | close | 822 | 0.03 | 1.12863 | 0.00000 | 0.00000 | -12.79 | 142543.13 |
| 1658 | 2016.05.18 14:10 | close | 821 | 0.02 | 1.12863 | 0.00000 | 0.00000 | -9.47 | 142533.66 |
| 1659 | 2016.05.18 21:14 | buy | 830 | 0.02 | 1.12337 | 0.00000 | 0.00000 | ||
| 1660 | 2016.05.18 21:20 | buy | 831 | 0.03 | 1.12290 | 0.00000 | 0.00000 | ||
| 1661 | 2016.05.18 21:26 | buy | 832 | 0.05 | 1.12259 | 0.00000 | 0.00000 | ||
| 1662 | 2016.05.18 22:10 | buy | 833 | 0.08 | 1.12237 | 0.00000 | 0.00000 | ||
| 1663 | 2016.05.18 22:35 | buy | 834 | 0.13 | 1.12209 | 0.00000 | 0.00000 | ||
| 1664 | 2016.05.18 23:02 | buy | 835 | 0.21 | 1.12173 | 0.00000 | 0.00000 | ||
| 1665 | 2016.05.19 07:50 | buy | 836 | 0.34 | 1.12128 | 0.00000 | 0.00000 | ||
| 1666 | 2016.05.19 09:20 | close | 836 | 0.34 | 1.12233 | 0.00000 | 0.00000 | 35.70 | 142569.36 |
| 1667 | 2016.05.19 09:20 | close | 835 | 0.21 | 1.12233 | 0.00000 | 0.00000 | 7.37 | 142576.73 |
| 1668 | 2016.05.19 09:20 | close | 834 | 0.13 | 1.12233 | 0.00000 | 0.00000 | -0.12 | 142576.62 |
| 1669 | 2016.05.19 09:20 | close | 833 | 0.08 | 1.12233 | 0.00000 | 0.00000 | -2.31 | 142574.31 |
| 1670 | 2016.05.19 09:20 | close | 832 | 0.05 | 1.12233 | 0.00000 | 0.00000 | -2.54 | 142571.76 |
| 1671 | 2016.05.19 09:20 | close | 831 | 0.03 | 1.12233 | 0.00000 | 0.00000 | -2.46 | 142569.30 |
| 1672 | 2016.05.19 09:20 | close | 830 | 0.02 | 1.12233 | 0.00000 | 0.00000 | -2.58 | 142566.73 |
| 1673 | 2016.05.19 15:07 | buy | 837 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
| 1674 | 2016.05.19 15:38 | buy | 838 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
| 1675 | 2016.05.19 15:44 | buy | 839 | 0.05 | 1.11840 | 0.00000 | 0.00000 | ||
| 1676 | 2016.05.19 17:35 | close | 839 | 0.05 | 1.12199 | 0.00000 | 0.00000 | 17.95 | 142584.68 |
| 1677 | 2016.05.19 17:35 | close | 838 | 0.03 | 1.12199 | 0.00000 | 0.00000 | 9.57 | 142594.25 |
| 1678 | 2016.05.19 17:35 | close | 837 | 0.02 | 1.12199 | 0.00000 | 0.00000 | 5.92 | 142600.17 |
| 1679 | 2016.05.20 07:18 | buy | 840 | 0.02 | 1.12034 | 0.00000 | 0.00000 | ||
| 1680 | 2016.05.20 08:00 | buy | 841 | 0.03 | 1.12017 | 0.00000 | 0.00000 | ||
| 1681 | 2016.05.20 08:57 | close | 841 | 0.03 | 1.12068 | 0.00000 | 0.00000 | 1.53 | 142601.70 |
| 1682 | 2016.05.20 08:57 | close | 840 | 0.02 | 1.12068 | 0.00000 | 0.00000 | 0.68 | 142602.38 |
| 1683 | 2016.05.20 11:09 | buy | 842 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
| 1684 | 2016.05.20 20:40 | close | 842 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 2.06 | 142604.44 |
| 1685 | 2016.05.20 22:32 | buy | 843 | 0.02 | 1.12183 | 0.00000 | 0.00000 | ||
| 1686 | 2016.05.23 03:25 | close | 843 | 0.02 | 1.12275 | 0.00000 | 0.00000 | 1.67 | 142606.11 |
| 1687 | 2016.05.23 08:06 | buy | 844 | 0.02 | 1.12257 | 0.00000 | 0.00000 | ||
| 1688 | 2016.05.23 11:32 | buy | 845 | 0.03 | 1.12018 | 0.00000 | 0.00000 | ||
| 1689 | 2016.05.23 16:01 | buy | 846 | 0.05 | 1.11964 | 0.00000 | 0.00000 | ||
| 1690 | 2016.05.23 16:17 | buy | 847 | 0.08 | 1.11939 | 0.00000 | 0.00000 | ||
| 1691 | 2016.05.23 17:45 | close | 847 | 0.08 | 1.12058 | 0.00000 | 0.00000 | 9.52 | 142615.63 |
| 1692 | 2016.05.23 17:45 | close | 846 | 0.05 | 1.12058 | 0.00000 | 0.00000 | 4.70 | 142620.33 |
| 1693 | 2016.05.23 17:45 | close | 845 | 0.03 | 1.12058 | 0.00000 | 0.00000 | 1.20 | 142621.53 |
| 1694 | 2016.05.23 17:45 | close | 844 | 0.02 | 1.12058 | 0.00000 | 0.00000 | -3.98 | 142617.55 |
| 1695 | 2016.05.23 19:40 | sell | 848 | 0.02 | 1.12054 | 0.00000 | 0.00000 | ||
| 1696 | 2016.05.23 19:52 | sell | 849 | 0.03 | 1.12077 | 0.00000 | 0.00000 | ||
| 1697 | 2016.05.24 05:50 | sell | 850 | 0.05 | 1.12096 | 0.00000 | 0.00000 | ||
| 1698 | 2016.05.24 07:30 | sell | 851 | 0.08 | 1.12123 | 0.00000 | 0.00000 | ||
| 1699 | 2016.05.24 10:00 | close | 851 | 0.08 | 1.12020 | 0.00000 | 0.00000 | 8.24 | 142625.79 |
| 1700 | 2016.05.24 10:00 | close | 850 | 0.05 | 1.12020 | 0.00000 | 0.00000 | 3.80 | 142629.59 |
| 1701 | 2016.05.24 10:00 | close | 849 | 0.03 | 1.12020 | 0.00000 | 0.00000 | 1.79 | 142631.38 |
| 1702 | 2016.05.24 10:00 | close | 848 | 0.02 | 1.12020 | 0.00000 | 0.00000 | 0.73 | 142632.11 |
| 1703 | 2016.05.24 10:54 | buy | 852 | 0.02 | 1.11810 | 0.00000 | 0.00000 | ||
| 1704 | 2016.05.24 11:04 | buy | 853 | 0.03 | 1.11774 | 0.00000 | 0.00000 | ||
| 1705 | 2016.05.24 11:26 | buy | 854 | 0.05 | 1.11745 | 0.00000 | 0.00000 | ||
| 1706 | 2016.05.24 15:25 | buy | 855 | 0.08 | 1.11654 | 0.00000 | 0.00000 | ||
| 1707 | 2016.05.24 15:32 | buy | 856 | 0.13 | 1.11614 | 0.00000 | 0.00000 | ||
| 1708 | 2016.05.24 16:13 | buy | 857 | 0.21 | 1.11580 | 0.00000 | 0.00000 | ||
| 1709 | 2016.05.24 16:20 | buy | 858 | 0.34 | 1.11547 | 0.00000 | 0.00000 | ||
| 1710 | 2016.05.24 17:11 | buy | 859 | 0.54 | 1.11489 | 0.00000 | 0.00000 | ||
| 1711 | 2016.05.24 19:00 | buy | 860 | 0.86 | 1.11451 | 0.00000 | 0.00000 | ||
| 1712 | 2016.05.24 22:17 | buy | 861 | 1.37 | 1.11391 | 0.00000 | 0.00000 | ||
| 1713 | 2016.05.25 06:32 | close | 861 | 1.37 | 1.11539 | 0.00000 | 0.00000 | 191.39 | 142823.50 |
| 1714 | 2016.05.25 06:32 | close | 860 | 0.86 | 1.11539 | 0.00000 | 0.00000 | 68.54 | 142892.05 |
| 1715 | 2016.05.25 06:32 | close | 859 | 0.54 | 1.11539 | 0.00000 | 0.00000 | 22.52 | 142914.56 |
| 1716 | 2016.05.25 06:32 | close | 858 | 0.34 | 1.11539 | 0.00000 | 0.00000 | -5.54 | 142909.02 |
| 1717 | 2016.05.25 06:32 | close | 857 | 0.21 | 1.11539 | 0.00000 | 0.00000 | -10.35 | 142898.67 |
| 1718 | 2016.05.25 06:32 | close | 856 | 0.13 | 1.11539 | 0.00000 | 0.00000 | -10.83 | 142887.84 |
| 1719 | 2016.05.25 06:32 | close | 855 | 0.08 | 1.11539 | 0.00000 | 0.00000 | -9.86 | 142877.98 |
| 1720 | 2016.05.25 06:32 | close | 854 | 0.05 | 1.11539 | 0.00000 | 0.00000 | -10.71 | 142867.26 |
| 1721 | 2016.05.25 06:32 | close | 853 | 0.03 | 1.11539 | 0.00000 | 0.00000 | -7.30 | 142859.96 |
| 1722 | 2016.05.25 06:32 | close | 852 | 0.02 | 1.11539 | 0.00000 | 0.00000 | -5.59 | 142854.38 |
| 1723 | 2016.05.25 08:00 | buy | 862 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
| 1724 | 2016.05.25 10:40 | buy | 863 | 0.03 | 1.11457 | 0.00000 | 0.00000 | ||
| 1725 | 2016.05.25 18:15 | close | 863 | 0.03 | 1.11546 | 0.00000 | 0.00000 | 2.67 | 142857.05 |
| 1726 | 2016.05.25 18:15 | close | 862 | 0.02 | 1.11546 | 0.00000 | 0.00000 | 0.70 | 142857.75 |
| 1727 | 2016.05.25 23:02 | buy | 864 | 0.02 | 1.11535 | 0.00000 | 0.00000 | ||
| 1728 | 2016.05.26 03:10 | close | 864 | 0.02 | 1.11600 | 0.00000 | 0.00000 | 0.80 | 142858.55 |
| 1729 | 2016.05.26 06:15 | sell | 865 | 0.02 | 1.11812 | 0.00000 | 0.00000 | ||
| 1730 | 2016.05.26 06:22 | sell | 866 | 0.03 | 1.11833 | 0.00000 | 0.00000 | ||
| 1731 | 2016.05.26 10:05 | close | 866 | 0.03 | 1.11687 | 0.00000 | 0.00000 | 4.38 | 142862.93 |
| 1732 | 2016.05.26 10:05 | close | 865 | 0.02 | 1.11687 | 0.00000 | 0.00000 | 2.50 | 142865.43 |
| 1733 | 2016.05.26 14:07 | buy | 867 | 0.02 | 1.11768 | 0.00000 | 0.00000 | ||
| 1734 | 2016.05.26 14:48 | buy | 868 | 0.03 | 1.11739 | 0.00000 | 0.00000 | ||
| 1735 | 2016.05.26 16:01 | close | 868 | 0.03 | 1.12091 | 0.00000 | 0.00000 | 10.56 | 142875.99 |
| 1736 | 2016.05.26 16:01 | close | 867 | 0.02 | 1.12091 | 0.00000 | 0.00000 | 6.46 | 142882.45 |
| 1737 | 2016.05.26 16:13 | sell | 869 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
| 1738 | 2016.05.27 17:50 | close | 869 | 0.02 | 1.11323 | 0.00000 | 0.00000 | 16.07 | 142898.52 |
| 1739 | 2016.05.27 21:01 | buy | 870 | 0.02 | 1.11209 | 0.00000 | 0.00000 | ||
| 1740 | 2016.05.27 21:07 | buy | 871 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
| 1741 | 2016.05.27 21:17 | buy | 872 | 0.05 | 1.11132 | 0.00000 | 0.00000 | ||
| 1742 | 2016.05.30 02:08 | buy | 873 | 0.08 | 1.11103 | 0.00000 | 0.00000 | ||
| 1743 | 2016.05.30 02:29 | buy | 874 | 0.13 | 1.11079 | 0.00000 | 0.00000 | ||
| 1744 | 2016.05.30 03:18 | buy | 875 | 0.21 | 1.11046 | 0.00000 | 0.00000 | ||
| 1745 | 2016.05.30 03:34 | buy | 876 | 0.34 | 1.11013 | 0.00000 | 0.00000 | ||
| 1746 | 2016.05.30 09:41 | close | 876 | 0.34 | 1.11161 | 0.00000 | 0.00000 | 50.32 | 142948.84 |
| 1747 | 2016.05.30 09:41 | close | 875 | 0.21 | 1.11161 | 0.00000 | 0.00000 | 24.15 | 142972.99 |
| 1748 | 2016.05.30 09:41 | close | 874 | 0.13 | 1.11161 | 0.00000 | 0.00000 | 10.66 | 142983.65 |
| 1749 | 2016.05.30 09:41 | close | 873 | 0.08 | 1.11161 | 0.00000 | 0.00000 | 4.64 | 142988.29 |
| 1750 | 2016.05.30 09:41 | close | 872 | 0.05 | 1.11161 | 0.00000 | 0.00000 | 1.03 | 142989.33 |
| 1751 | 2016.05.30 09:41 | close | 871 | 0.03 | 1.11161 | 0.00000 | 0.00000 | -0.01 | 142989.32 |
| 1752 | 2016.05.30 09:41 | close | 870 | 0.02 | 1.11161 | 0.00000 | 0.00000 | -1.13 | 142988.19 |
| 1753 | 2016.05.30 11:26 | sell | 877 | 0.02 | 1.11325 | 0.00000 | 0.00000 | ||
| 1754 | 2016.05.30 11:32 | sell | 878 | 0.03 | 1.11353 | 0.00000 | 0.00000 | ||
| 1755 | 2016.05.30 13:15 | sell | 879 | 0.05 | 1.11401 | 0.00000 | 0.00000 | ||
| 1756 | 2016.05.30 13:31 | sell | 880 | 0.08 | 1.11423 | 0.00000 | 0.00000 | ||
| 1757 | 2016.05.30 19:30 | close | 880 | 0.08 | 1.11307 | 0.00000 | 0.00000 | 9.28 | 142997.47 |
| 1758 | 2016.05.30 19:30 | close | 879 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 4.70 | 143002.17 |
| 1759 | 2016.05.30 19:30 | close | 878 | 0.03 | 1.11307 | 0.00000 | 0.00000 | 1.38 | 143003.55 |
| 1760 | 2016.05.30 19:30 | close | 877 | 0.02 | 1.11307 | 0.00000 | 0.00000 | 0.36 | 143003.91 |
| 1761 | 2016.05.31 14:39 | sell | 881 | 0.02 | 1.11642 | 0.00000 | 0.00000 | ||
| 1762 | 2016.05.31 16:50 | sell | 882 | 0.03 | 1.11678 | 0.00000 | 0.00000 | ||
| 1763 | 2016.05.31 17:03 | sell | 883 | 0.05 | 1.11697 | 0.00000 | 0.00000 | ||
| 1764 | 2016.05.31 18:00 | close | 883 | 0.05 | 1.11341 | 0.00000 | 0.00000 | 17.80 | 143021.71 |
| 1765 | 2016.05.31 18:00 | close | 882 | 0.03 | 1.11341 | 0.00000 | 0.00000 | 10.11 | 143031.82 |
| 1766 | 2016.05.31 18:00 | close | 881 | 0.02 | 1.11341 | 0.00000 | 0.00000 | 6.02 | 143037.84 |
| 1767 | 2016.06.01 10:49 | sell | 884 | 0.02 | 1.11512 | 0.00000 | 0.00000 | ||
| 1768 | 2016.06.01 10:57 | sell | 885 | 0.03 | 1.11537 | 0.00000 | 0.00000 | ||
| 1769 | 2016.06.01 11:44 | sell | 886 | 0.05 | 1.11565 | 0.00000 | 0.00000 | ||
| 1770 | 2016.06.01 12:33 | sell | 887 | 0.08 | 1.11616 | 0.00000 | 0.00000 | ||
| 1771 | 2016.06.01 14:51 | sell | 888 | 0.13 | 1.11750 | 0.00000 | 0.00000 | ||
| 1772 | 2016.06.01 15:02 | sell | 889 | 0.21 | 1.11828 | 0.00000 | 0.00000 | ||
| 1773 | 2016.06.01 19:05 | close | 889 | 0.21 | 1.11565 | 0.00000 | 0.00000 | 55.23 | 143093.07 |
| 1774 | 2016.06.01 19:05 | close | 888 | 0.13 | 1.11565 | 0.00000 | 0.00000 | 24.05 | 143117.12 |
| 1775 | 2016.06.01 19:05 | close | 887 | 0.08 | 1.11565 | 0.00000 | 0.00000 | 4.08 | 143121.20 |
| 1776 | 2016.06.01 19:05 | close | 886 | 0.05 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 143121.20 |
| 1777 | 2016.06.01 19:05 | close | 885 | 0.03 | 1.11565 | 0.00000 | 0.00000 | -0.84 | 143120.36 |
| 1778 | 2016.06.01 19:05 | close | 884 | 0.02 | 1.11565 | 0.00000 | 0.00000 | -1.06 | 143119.30 |
| 1779 | 2016.06.01 20:10 | sell | 890 | 0.02 | 1.11836 | 0.00000 | 0.00000 | ||
| 1780 | 2016.06.01 22:10 | sell | 891 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
| 1781 | 2016.06.01 22:25 | sell | 892 | 0.05 | 1.11899 | 0.00000 | 0.00000 | ||
| 1782 | 2016.06.02 05:25 | sell | 893 | 0.08 | 1.12080 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.02 05:55 | sell | 894 | 0.13 | 1.12110 | 0.00000 | 0.00000 | ||
| 1784 | 2016.06.02 09:15 | close | 894 | 0.13 | 1.11949 | 0.00000 | 0.00000 | 20.93 | 143140.23 |
| 1785 | 2016.06.02 09:15 | close | 893 | 0.08 | 1.11949 | 0.00000 | 0.00000 | 10.48 | 143150.71 |
| 1786 | 2016.06.02 09:15 | close | 892 | 0.05 | 1.11949 | 0.00000 | 0.00000 | -2.09 | 143148.62 |
| 1787 | 2016.06.02 09:15 | close | 891 | 0.03 | 1.11949 | 0.00000 | 0.00000 | -1.83 | 143146.79 |
| 1788 | 2016.06.02 09:15 | close | 890 | 0.02 | 1.11949 | 0.00000 | 0.00000 | -2.10 | 143144.69 |
| 1789 | 2016.06.02 12:26 | buy | 895 | 0.02 | 1.12011 | 0.00000 | 0.00000 | ||
| 1790 | 2016.06.02 12:39 | buy | 896 | 0.03 | 1.11983 | 0.00000 | 0.00000 | ||
| 1791 | 2016.06.02 16:46 | buy | 897 | 0.05 | 1.11596 | 0.00000 | 0.00000 | ||
| 1792 | 2016.06.02 16:52 | buy | 898 | 0.08 | 1.11568 | 0.00000 | 0.00000 | ||
| 1793 | 2016.06.02 18:12 | buy | 899 | 0.13 | 1.11484 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.03 15:30 | close | 899 | 0.13 | 1.11647 | 0.00000 | 0.00000 | 20.11 | 143164.80 |
| 1795 | 2016.06.03 15:30 | close | 898 | 0.08 | 1.11647 | 0.00000 | 0.00000 | 5.66 | 143170.46 |
| 1796 | 2016.06.03 15:30 | close | 897 | 0.05 | 1.11647 | 0.00000 | 0.00000 | 2.13 | 143172.59 |
| 1797 | 2016.06.03 15:30 | close | 896 | 0.03 | 1.11647 | 0.00000 | 0.00000 | -10.33 | 143162.26 |
| 1798 | 2016.06.03 15:30 | close | 895 | 0.02 | 1.11647 | 0.00000 | 0.00000 | -7.45 | 143154.82 |
| 1799 | 2016.06.03 15:34 | sell | 900 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
| 1800 | 2016.06.03 15:47 | sell | 901 | 0.03 | 1.12648 | 0.00000 | 0.00000 | ||
| 1801 | 2016.06.03 15:57 | sell | 902 | 0.05 | 1.12947 | 0.00000 | 0.00000 | ||
| 1802 | 2016.06.03 16:06 | sell | 903 | 0.08 | 1.12985 | 0.00000 | 0.00000 | ||
| 1803 | 2016.06.03 16:12 | sell | 904 | 0.13 | 1.13114 | 0.00000 | 0.00000 | ||
| 1804 | 2016.06.03 16:39 | sell | 905 | 0.21 | 1.13150 | 0.00000 | 0.00000 | ||
| 1805 | 2016.06.03 16:56 | sell | 906 | 0.34 | 1.13189 | 0.00000 | 0.00000 | ||
| 1806 | 2016.06.03 17:02 | sell | 907 | 0.54 | 1.13447 | 0.00000 | 0.00000 | ||
| 1807 | 2016.06.03 22:29 | sell | 908 | 0.86 | 1.13491 | 0.00000 | 0.00000 | ||
| 1808 | 2016.06.03 22:54 | sell | 909 | 1.37 | 1.13536 | 0.00000 | 0.00000 | ||
| 1809 | 2016.06.03 23:09 | sell | 910 | 2.20 | 1.13587 | 0.00000 | 0.00000 | ||
| 1810 | 2016.06.06 13:45 | close | 910 | 2.20 | 1.13358 | 0.00000 | 0.00000 | 509.74 | 143664.56 |
| 1811 | 2016.06.06 13:45 | close | 909 | 1.37 | 1.13358 | 0.00000 | 0.00000 | 247.56 | 143912.12 |
| 1812 | 2016.06.06 13:45 | close | 908 | 0.86 | 1.13358 | 0.00000 | 0.00000 | 116.70 | 144028.82 |
| 1813 | 2016.06.06 13:45 | close | 907 | 0.54 | 1.13358 | 0.00000 | 0.00000 | 49.52 | 144078.34 |
| 1814 | 2016.06.06 13:45 | close | 906 | 0.34 | 1.13358 | 0.00000 | 0.00000 | -56.54 | 144021.80 |
| 1815 | 2016.06.06 13:45 | close | 905 | 0.21 | 1.13358 | 0.00000 | 0.00000 | -43.11 | 143978.68 |
| 1816 | 2016.06.06 13:45 | close | 904 | 0.13 | 1.13358 | 0.00000 | 0.00000 | -31.37 | 143947.31 |
| 1817 | 2016.06.06 13:45 | close | 903 | 0.08 | 1.13358 | 0.00000 | 0.00000 | -29.62 | 143917.69 |
| 1818 | 2016.06.06 13:45 | close | 902 | 0.05 | 1.13358 | 0.00000 | 0.00000 | -20.41 | 143897.27 |
| 1819 | 2016.06.06 13:45 | close | 901 | 0.03 | 1.13358 | 0.00000 | 0.00000 | -21.22 | 143876.06 |
| 1820 | 2016.06.06 13:45 | close | 900 | 0.02 | 1.13358 | 0.00000 | 0.00000 | -18.79 | 143857.27 |
| 1821 | 2016.06.06 19:23 | buy | 911 | 0.02 | 1.13525 | 0.00000 | 0.00000 | ||
| 1822 | 2016.06.07 02:45 | close | 911 | 0.02 | 1.13603 | 0.00000 | 0.00000 | 1.39 | 143858.66 |
| 1823 | 2016.06.07 07:08 | sell | 912 | 0.02 | 1.13552 | 0.00000 | 0.00000 | ||
| 1824 | 2016.06.07 12:19 | sell | 913 | 0.03 | 1.13781 | 0.00000 | 0.00000 | ||
| 1825 | 2016.06.07 14:00 | close | 913 | 0.03 | 1.13607 | 0.00000 | 0.00000 | 5.22 | 143863.88 |
| 1826 | 2016.06.07 14:00 | close | 912 | 0.02 | 1.13607 | 0.00000 | 0.00000 | -1.10 | 143862.78 |
| 1827 | 2016.06.07 14:12 | buy | 914 | 0.02 | 1.13597 | 0.00000 | 0.00000 | ||
| 1828 | 2016.06.07 16:00 | close | 914 | 0.02 | 1.13645 | 0.00000 | 0.00000 | 0.96 | 143863.74 |
| 1829 | 2016.06.07 20:29 | sell | 915 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 1830 | 2016.06.08 15:42 | sell | 916 | 0.03 | 1.13928 | 0.00000 | 0.00000 | ||
| 1831 | 2016.06.08 16:24 | sell | 917 | 0.05 | 1.13957 | 0.00000 | 0.00000 | ||
| 1832 | 2016.06.08 16:30 | sell | 918 | 0.08 | 1.13988 | 0.00000 | 0.00000 | ||
| 1833 | 2016.06.08 16:36 | sell | 919 | 0.13 | 1.14056 | 0.00000 | 0.00000 | ||
| 1834 | 2016.06.08 17:13 | sell | 920 | 0.21 | 1.14092 | 0.00000 | 0.00000 | ||
| 1835 | 2016.06.09 08:23 | close | 920 | 0.21 | 1.13991 | 0.00000 | 0.00000 | 22.91 | 143886.65 |
| 1836 | 2016.06.09 08:23 | close | 919 | 0.13 | 1.13991 | 0.00000 | 0.00000 | 9.50 | 143896.16 |
| 1837 | 2016.06.09 08:23 | close | 918 | 0.08 | 1.13991 | 0.00000 | 0.00000 | 0.41 | 143896.57 |
| 1838 | 2016.06.09 08:23 | close | 917 | 0.05 | 1.13991 | 0.00000 | 0.00000 | -1.29 | 143895.27 |
| 1839 | 2016.06.09 08:23 | close | 916 | 0.03 | 1.13991 | 0.00000 | 0.00000 | -1.65 | 143893.62 |
| 1840 | 2016.06.09 08:23 | close | 915 | 0.02 | 1.13991 | 0.00000 | 0.00000 | -8.30 | 143885.32 |
| 1841 | 2016.06.09 11:17 | buy | 921 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
| 1842 | 2016.06.09 13:10 | buy | 922 | 0.03 | 1.13479 | 0.00000 | 0.00000 | ||
| 1843 | 2016.06.09 13:47 | buy | 923 | 0.05 | 1.13452 | 0.00000 | 0.00000 | ||
| 1844 | 2016.06.09 14:02 | buy | 924 | 0.08 | 1.13422 | 0.00000 | 0.00000 | ||
| 1845 | 2016.06.09 14:12 | buy | 925 | 0.13 | 1.13356 | 0.00000 | 0.00000 | ||
| 1846 | 2016.06.09 15:25 | close | 925 | 0.13 | 1.13506 | 0.00000 | 0.00000 | 19.50 | 143904.82 |
| 1847 | 2016.06.09 15:25 | close | 924 | 0.08 | 1.13506 | 0.00000 | 0.00000 | 6.72 | 143911.54 |
| 1848 | 2016.06.09 15:25 | close | 923 | 0.05 | 1.13506 | 0.00000 | 0.00000 | 2.70 | 143914.24 |
| 1849 | 2016.06.09 15:25 | close | 922 | 0.03 | 1.13506 | 0.00000 | 0.00000 | 0.81 | 143915.05 |
| 1850 | 2016.06.09 15:25 | close | 921 | 0.02 | 1.13506 | 0.00000 | 0.00000 | -3.14 | 143911.91 |
| 1851 | 2016.06.09 16:01 | buy | 926 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
| 1852 | 2016.06.09 16:07 | buy | 927 | 0.03 | 1.13175 | 0.00000 | 0.00000 | ||
| 1853 | 2016.06.09 17:14 | buy | 928 | 0.05 | 1.13093 | 0.00000 | 0.00000 | ||
| 1854 | 2016.06.09 18:11 | close | 928 | 0.05 | 1.13347 | 0.00000 | 0.00000 | 12.70 | 143924.61 |
| 1855 | 2016.06.09 18:11 | close | 927 | 0.03 | 1.13347 | 0.00000 | 0.00000 | 5.16 | 143929.77 |
| 1856 | 2016.06.09 18:11 | close | 926 | 0.02 | 1.13347 | 0.00000 | 0.00000 | 1.98 | 143931.75 |
| 1857 | 2016.06.09 19:26 | buy | 929 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
| 1858 | 2016.06.09 21:09 | close | 929 | 0.02 | 1.13284 | 0.00000 | 0.00000 | 2.62 | 143934.37 |
| 1859 | 2016.06.09 23:32 | buy | 930 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
| 1860 | 2016.06.10 03:17 | buy | 931 | 0.03 | 1.12973 | 0.00000 | 0.00000 | ||
| 1861 | 2016.06.10 10:20 | close | 931 | 0.03 | 1.13174 | 0.00000 | 0.00000 | 6.03 | 143940.40 |
| 1862 | 2016.06.10 10:20 | close | 930 | 0.02 | 1.13174 | 0.00000 | 0.00000 | 0.27 | 143940.67 |
| 1863 | 2016.06.10 13:49 | sell | 932 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 1864 | 2016.06.10 16:30 | close | 932 | 0.02 | 1.12923 | 0.00000 | 0.00000 | 1.62 | 143942.29 |
| 1865 | 2016.06.10 20:31 | buy | 933 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
| 1866 | 2016.06.10 20:42 | buy | 934 | 0.03 | 1.12670 | 0.00000 | 0.00000 | ||
| 1867 | 2016.06.10 20:48 | buy | 935 | 0.05 | 1.12639 | 0.00000 | 0.00000 | ||
| 1868 | 2016.06.10 20:54 | buy | 936 | 0.08 | 1.12489 | 0.00000 | 0.00000 | ||
| 1869 | 2016.06.13 01:10 | buy | 937 | 0.13 | 1.12463 | 0.00000 | 0.00000 | ||
| 1870 | 2016.06.13 04:31 | buy | 938 | 0.21 | 1.12356 | 0.00000 | 0.00000 | ||
| 1871 | 2016.06.13 17:12 | close | 938 | 0.21 | 1.12769 | 0.00000 | 0.00000 | 86.73 | 144029.02 |
| 1872 | 2016.06.13 17:12 | close | 937 | 0.13 | 1.12769 | 0.00000 | 0.00000 | 39.78 | 144068.80 |
| 1873 | 2016.06.13 17:12 | close | 936 | 0.08 | 1.12769 | 0.00000 | 0.00000 | 21.74 | 144090.54 |
| 1874 | 2016.06.13 17:12 | close | 935 | 0.05 | 1.12769 | 0.00000 | 0.00000 | 6.08 | 144096.62 |
| 1875 | 2016.06.13 17:12 | close | 934 | 0.03 | 1.12769 | 0.00000 | 0.00000 | 2.72 | 144099.35 |
| 1876 | 2016.06.13 17:12 | close | 933 | 0.02 | 1.12769 | 0.00000 | 0.00000 | 1.31 | 144100.66 |
| 1877 | 2016.06.13 17:23 | sell | 939 | 0.02 | 1.12896 | 0.00000 | 0.00000 | ||
| 1878 | 2016.06.13 17:35 | sell | 940 | 0.03 | 1.12919 | 0.00000 | 0.00000 | ||
| 1879 | 2016.06.13 17:46 | sell | 941 | 0.05 | 1.12965 | 0.00000 | 0.00000 | ||
| 1880 | 2016.06.13 17:59 | sell | 942 | 0.08 | 1.13000 | 0.00000 | 0.00000 | ||
| 1881 | 2016.06.14 09:45 | close | 942 | 0.08 | 1.12710 | 0.00000 | 0.00000 | 23.42 | 144124.08 |
| 1882 | 2016.06.14 09:45 | close | 941 | 0.05 | 1.12710 | 0.00000 | 0.00000 | 12.88 | 144136.96 |
| 1883 | 2016.06.14 09:45 | close | 940 | 0.03 | 1.12710 | 0.00000 | 0.00000 | 6.35 | 144143.31 |
| 1884 | 2016.06.14 09:45 | close | 939 | 0.02 | 1.12710 | 0.00000 | 0.00000 | 3.77 | 144147.09 |
| 1885 | 2016.06.14 09:54 | buy | 943 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
| 1886 | 2016.06.14 10:01 | buy | 944 | 0.03 | 1.12628 | 0.00000 | 0.00000 | ||
| 1887 | 2016.06.14 10:11 | buy | 945 | 0.05 | 1.12562 | 0.00000 | 0.00000 | ||
| 1888 | 2016.06.14 10:27 | buy | 946 | 0.08 | 1.12518 | 0.00000 | 0.00000 | ||
| 1889 | 2016.06.14 11:03 | buy | 947 | 0.13 | 1.12492 | 0.00000 | 0.00000 | ||
| 1890 | 2016.06.14 11:30 | buy | 948 | 0.21 | 1.12461 | 0.00000 | 0.00000 | ||
| 1891 | 2016.06.14 11:40 | buy | 949 | 0.34 | 1.12367 | 0.00000 | 0.00000 | ||
| 1892 | 2016.06.14 11:50 | buy | 950 | 0.54 | 1.12325 | 0.00000 | 0.00000 | ||
| 1893 | 2016.06.14 12:05 | buy | 951 | 0.86 | 1.12282 | 0.00000 | 0.00000 | ||
| 1894 | 2016.06.14 12:16 | buy | 952 | 1.37 | 1.12206 | 0.00000 | 0.00000 | ||
| 1895 | 2016.06.14 12:22 | buy | 953 | 2.20 | 1.12131 | 0.00000 | 0.00000 | ||
| 1896 | 2016.06.14 16:56 | buy | 954 | 3.52 | 1.12071 | 0.00000 | 0.00000 | ||
| 1897 | 2016.06.14 17:02 | buy | 955 | 5.63 | 1.12011 | 0.00000 | 0.00000 | ||
| 1898 | 2016.06.14 17:31 | buy | 956 | 9.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 1899 | 2016.06.14 18:50 | close | 956 | 9.01 | 1.12154 | 0.00000 | 0.00000 | 1946.16 | 146093.25 |
| 1900 | 2016.06.14 18:50 | close | 955 | 5.63 | 1.12154 | 0.00000 | 0.00000 | 805.09 | 146898.34 |
| 1901 | 2016.06.14 18:50 | close | 954 | 3.52 | 1.12154 | 0.00000 | 0.00000 | 292.16 | 147190.50 |
| 1902 | 2016.06.14 18:50 | close | 953 | 2.20 | 1.12154 | 0.00000 | 0.00000 | 50.60 | 147241.10 |
| 1903 | 2016.06.14 18:50 | close | 952 | 1.37 | 1.12154 | 0.00000 | 0.00000 | -71.24 | 147169.86 |
| 1904 | 2016.06.14 18:50 | close | 951 | 0.86 | 1.12154 | 0.00000 | 0.00000 | -110.08 | 147059.78 |
| 1905 | 2016.06.14 18:50 | close | 950 | 0.54 | 1.12154 | 0.00000 | 0.00000 | -92.34 | 146967.44 |
| 1906 | 2016.06.14 18:50 | close | 949 | 0.34 | 1.12154 | 0.00000 | 0.00000 | -72.42 | 146895.02 |
| 1907 | 2016.06.14 18:50 | close | 948 | 0.21 | 1.12154 | 0.00000 | 0.00000 | -64.47 | 146830.55 |
| 1908 | 2016.06.14 18:50 | close | 947 | 0.13 | 1.12154 | 0.00000 | 0.00000 | -43.94 | 146786.61 |
| 1909 | 2016.06.14 18:50 | close | 946 | 0.08 | 1.12154 | 0.00000 | 0.00000 | -29.12 | 146757.49 |
| 1910 | 2016.06.14 18:50 | close | 945 | 0.05 | 1.12154 | 0.00000 | 0.00000 | -20.40 | 146737.09 |
| 1911 | 2016.06.14 18:50 | close | 944 | 0.03 | 1.12154 | 0.00000 | 0.00000 | -14.22 | 146722.87 |
| 1912 | 2016.06.14 18:50 | close | 943 | 0.02 | 1.12154 | 0.00000 | 0.00000 | -10.02 | 146712.85 |
| 1913 | 2016.06.14 21:43 | buy | 957 | 0.02 | 1.12051 | 0.00000 | 0.00000 | ||
| 1914 | 2016.06.14 22:10 | buy | 958 | 0.03 | 1.12006 | 0.00000 | 0.00000 | ||
| 1915 | 2016.06.15 02:20 | close | 958 | 0.03 | 1.12133 | 0.00000 | 0.00000 | 3.56 | 146716.41 |
| 1916 | 2016.06.15 02:20 | close | 957 | 0.02 | 1.12133 | 0.00000 | 0.00000 | 1.47 | 146717.88 |
| 1917 | 2016.06.15 05:43 | sell | 959 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
| 1918 | 2016.06.15 09:56 | sell | 960 | 0.03 | 1.12282 | 0.00000 | 0.00000 | ||
| 1919 | 2016.06.15 12:21 | sell | 961 | 0.05 | 1.12310 | 0.00000 | 0.00000 | ||
| 1920 | 2016.06.15 15:40 | sell | 962 | 0.08 | 1.12347 | 0.00000 | 0.00000 | ||
| 1921 | 2016.06.15 16:20 | close | 962 | 0.08 | 1.12176 | 0.00000 | 0.00000 | 13.68 | 146731.56 |
| 1922 | 2016.06.15 16:20 | close | 961 | 0.05 | 1.12176 | 0.00000 | 0.00000 | 6.70 | 146738.26 |
| 1923 | 2016.06.15 16:20 | close | 960 | 0.03 | 1.12176 | 0.00000 | 0.00000 | 3.18 | 146741.44 |
| 1924 | 2016.06.15 16:20 | close | 959 | 0.02 | 1.12176 | 0.00000 | 0.00000 | -3.26 | 146738.18 |
| 1925 | 2016.06.16 00:24 | sell | 963 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
| 1926 | 2016.06.16 03:17 | sell | 964 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
| 1927 | 2016.06.16 03:38 | sell | 965 | 0.05 | 1.12709 | 0.00000 | 0.00000 | ||
| 1928 | 2016.06.16 03:52 | sell | 966 | 0.08 | 1.12733 | 0.00000 | 0.00000 | ||
| 1929 | 2016.06.16 04:50 | close | 966 | 0.08 | 1.12620 | 0.00000 | 0.00000 | 9.04 | 146747.22 |
| 1930 | 2016.06.16 04:50 | close | 965 | 0.05 | 1.12620 | 0.00000 | 0.00000 | 4.45 | 146751.67 |
| 1931 | 2016.06.16 04:50 | close | 964 | 0.03 | 1.12620 | 0.00000 | 0.00000 | 1.83 | 146753.50 |
| 1932 | 2016.06.16 04:50 | close | 963 | 0.02 | 1.12620 | 0.00000 | 0.00000 | 0.36 | 146753.86 |
| 1933 | 2016.06.16 06:45 | buy | 967 | 0.02 | 1.12613 | 0.00000 | 0.00000 | ||
| 1934 | 2016.06.16 07:58 | close | 967 | 0.02 | 1.12761 | 0.00000 | 0.00000 | 2.96 | 146756.82 |
| 1935 | 2016.06.16 09:46 | sell | 968 | 0.02 | 1.12888 | 0.00000 | 0.00000 | ||
| 1936 | 2016.06.16 09:52 | sell | 969 | 0.03 | 1.12916 | 0.00000 | 0.00000 | ||
| 1937 | 2016.06.16 10:20 | close | 969 | 0.03 | 1.12641 | 0.00000 | 0.00000 | 8.25 | 146765.07 |
| 1938 | 2016.06.16 10:20 | close | 968 | 0.02 | 1.12641 | 0.00000 | 0.00000 | 4.94 | 146770.01 |
| 1939 | 2016.06.16 12:56 | buy | 970 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
| 1940 | 2016.06.16 13:02 | buy | 971 | 0.03 | 1.12396 | 0.00000 | 0.00000 | ||
| 1941 | 2016.06.16 13:10 | buy | 972 | 0.05 | 1.12268 | 0.00000 | 0.00000 | ||
| 1942 | 2016.06.16 13:18 | buy | 973 | 0.08 | 1.12227 | 0.00000 | 0.00000 | ||
| 1943 | 2016.06.16 13:33 | buy | 974 | 0.13 | 1.12194 | 0.00000 | 0.00000 | ||
| 1944 | 2016.06.16 13:39 | buy | 975 | 0.21 | 1.12096 | 0.00000 | 0.00000 | ||
| 1945 | 2016.06.16 14:06 | buy | 976 | 0.34 | 1.12049 | 0.00000 | 0.00000 | ||
| 1946 | 2016.06.16 14:12 | buy | 977 | 0.54 | 1.11851 | 0.00000 | 0.00000 | ||
| 1947 | 2016.06.16 14:20 | buy | 978 | 0.86 | 1.11811 | 0.00000 | 0.00000 | ||
| 1948 | 2016.06.16 15:15 | buy | 979 | 1.37 | 1.11749 | 0.00000 | 0.00000 | ||
| 1949 | 2016.06.16 16:11 | buy | 980 | 2.20 | 1.11620 | 0.00000 | 0.00000 | ||
| 1950 | 2016.06.16 16:17 | buy | 981 | 3.52 | 1.11538 | 0.00000 | 0.00000 | ||
| 1951 | 2016.06.16 17:27 | buy | 982 | 5.63 | 1.11364 | 0.00000 | 0.00000 | ||
| 1952 | 2016.06.16 19:15 | close | 982 | 5.63 | 1.11626 | 0.00000 | 0.00000 | 1475.06 | 148245.07 |
| 1953 | 2016.06.16 19:15 | close | 981 | 3.52 | 1.11626 | 0.00000 | 0.00000 | 309.76 | 148554.83 |
| 1954 | 2016.06.16 19:15 | close | 980 | 2.20 | 1.11626 | 0.00000 | 0.00000 | 13.20 | 148568.03 |
| 1955 | 2016.06.16 19:15 | close | 979 | 1.37 | 1.11626 | 0.00000 | 0.00000 | -168.51 | 148399.52 |
| 1956 | 2016.06.16 19:15 | close | 978 | 0.86 | 1.11626 | 0.00000 | 0.00000 | -159.10 | 148240.42 |
| 1957 | 2016.06.16 19:15 | close | 977 | 0.54 | 1.11626 | 0.00000 | 0.00000 | -121.50 | 148118.92 |
| 1958 | 2016.06.16 19:15 | close | 976 | 0.34 | 1.11626 | 0.00000 | 0.00000 | -143.82 | 147975.10 |
| 1959 | 2016.06.16 19:15 | close | 975 | 0.21 | 1.11626 | 0.00000 | 0.00000 | -98.70 | 147876.40 |
| 1960 | 2016.06.16 19:15 | close | 974 | 0.13 | 1.11626 | 0.00000 | 0.00000 | -73.84 | 147802.56 |
| 1961 | 2016.06.16 19:15 | close | 973 | 0.08 | 1.11626 | 0.00000 | 0.00000 | -48.08 | 147754.48 |
| 1962 | 2016.06.16 19:15 | close | 972 | 0.05 | 1.11626 | 0.00000 | 0.00000 | -32.10 | 147722.38 |
| 1963 | 2016.06.16 19:15 | close | 971 | 0.03 | 1.11626 | 0.00000 | 0.00000 | -23.10 | 147699.28 |
| 1964 | 2016.06.16 19:15 | close | 970 | 0.02 | 1.11626 | 0.00000 | 0.00000 | -16.32 | 147682.96 |
| 1965 | 2016.06.16 20:33 | sell | 983 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 1966 | 2016.06.17 02:56 | sell | 984 | 0.03 | 1.12460 | 0.00000 | 0.00000 | ||
| 1967 | 2016.06.17 03:10 | sell | 985 | 0.05 | 1.12647 | 0.00000 | 0.00000 | ||
| 1968 | 2016.06.17 04:16 | sell | 986 | 0.08 | 1.12683 | 0.00000 | 0.00000 | ||
| 1969 | 2016.06.17 08:00 | close | 986 | 0.08 | 1.12483 | 0.00000 | 0.00000 | 16.00 | 147698.96 |
| 1970 | 2016.06.17 08:00 | close | 985 | 0.05 | 1.12483 | 0.00000 | 0.00000 | 8.20 | 147707.16 |
| 1971 | 2016.06.17 08:00 | close | 984 | 0.03 | 1.12483 | 0.00000 | 0.00000 | -0.69 | 147706.47 |
| 1972 | 2016.06.17 08:00 | close | 983 | 0.02 | 1.12483 | 0.00000 | 0.00000 | -1.51 | 147704.96 |
| 1973 | 2016.06.17 08:26 | buy | 987 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
| 1974 | 2016.06.17 17:13 | close | 987 | 0.02 | 1.12872 | 0.00000 | 0.00000 | 7.98 | 147712.94 |
| 1975 | 2016.06.17 17:17 | sell | 988 | 0.02 | 1.12928 | 0.00000 | 0.00000 | ||
| 1976 | 2016.06.17 18:00 | close | 988 | 0.02 | 1.12463 | 0.00000 | 0.00000 | 9.30 | 147722.24 |
| 1977 | 2016.06.17 20:26 | sell | 989 | 0.02 | 1.12820 | 0.00000 | 0.00000 | ||
| 1978 | 2016.06.17 20:43 | sell | 990 | 0.03 | 1.12837 | 0.00000 | 0.00000 | ||
| 1979 | 2016.06.17 21:38 | sell | 991 | 0.05 | 1.12864 | 0.00000 | 0.00000 | ||
| 1980 | 2016.06.17 22:00 | close | 991 | 0.05 | 1.12734 | 0.00000 | 0.00000 | 6.50 | 147728.74 |
| 1981 | 2016.06.17 22:00 | close | 990 | 0.03 | 1.12734 | 0.00000 | 0.00000 | 3.09 | 147731.83 |
| 1982 | 2016.06.17 22:00 | close | 989 | 0.02 | 1.12734 | 0.00000 | 0.00000 | 1.72 | 147733.55 |
| 1983 | 2016.06.20 02:25 | sell | 992 | 0.02 | 1.13319 | 0.00000 | 0.00000 | ||
| 1984 | 2016.06.20 02:36 | sell | 993 | 0.03 | 1.13348 | 0.00000 | 0.00000 | ||
| 1985 | 2016.06.20 02:47 | sell | 994 | 0.05 | 1.13371 | 0.00000 | 0.00000 | ||
| 1986 | 2016.06.20 02:53 | sell | 995 | 0.08 | 1.13426 | 0.00000 | 0.00000 | ||
| 1987 | 2016.06.20 03:30 | sell | 996 | 0.13 | 1.13546 | 0.00000 | 0.00000 | ||
| 1988 | 2016.06.20 05:40 | sell | 997 | 0.21 | 1.13594 | 0.00000 | 0.00000 | ||
| 1989 | 2016.06.20 06:10 | sell | 998 | 0.34 | 1.13653 | 0.00000 | 0.00000 | ||
| 1990 | 2016.06.20 06:50 | sell | 999 | 0.54 | 1.13704 | 0.00000 | 0.00000 | ||
| 1991 | 2016.06.20 06:56 | sell | 1000 | 0.86 | 1.13755 | 0.00000 | 0.00000 | ||
| 1992 | 2016.06.20 07:41 | sell | 1001 | 1.37 | 1.13804 | 0.00000 | 0.00000 | ||
| 1993 | 2016.06.20 08:38 | close | 1001 | 1.37 | 1.13670 | 0.00000 | 0.00000 | 183.58 | 147917.13 |
| 1994 | 2016.06.20 08:38 | close | 1000 | 0.86 | 1.13670 | 0.00000 | 0.00000 | 73.10 | 147990.23 |
| 1995 | 2016.06.20 08:38 | close | 999 | 0.54 | 1.13670 | 0.00000 | 0.00000 | 18.36 | 148008.59 |
| 1996 | 2016.06.20 08:38 | close | 998 | 0.34 | 1.13670 | 0.00000 | 0.00000 | -5.78 | 148002.81 |
| 1997 | 2016.06.20 08:38 | close | 997 | 0.21 | 1.13670 | 0.00000 | 0.00000 | -15.96 | 147986.85 |
| 1998 | 2016.06.20 08:38 | close | 996 | 0.13 | 1.13670 | 0.00000 | 0.00000 | -16.12 | 147970.73 |
| 1999 | 2016.06.20 08:38 | close | 995 | 0.08 | 1.13670 | 0.00000 | 0.00000 | -19.52 | 147951.21 |
| 2000 | 2016.06.20 08:38 | close | 994 | 0.05 | 1.13670 | 0.00000 | 0.00000 | -14.95 | 147936.26 |
| 2001 | 2016.06.20 08:38 | close | 993 | 0.03 | 1.13670 | 0.00000 | 0.00000 | -9.66 | 147926.60 |
| 2002 | 2016.06.20 08:38 | close | 992 | 0.02 | 1.13670 | 0.00000 | 0.00000 | -7.02 | 147919.58 |
| 2003 | 2016.06.20 15:43 | sell | 1002 | 0.02 | 1.13452 | 0.00000 | 0.00000 | ||
| 2004 | 2016.06.20 18:15 | close | 1002 | 0.02 | 1.13230 | 0.00000 | 0.00000 | 4.44 | 147924.02 |
| 2005 | 2016.06.20 18:20 | buy | 1003 | 0.02 | 1.13173 | 0.00000 | 0.00000 | ||
| 2006 | 2016.06.20 18:38 | buy | 1004 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
| 2007 | 2016.06.20 18:49 | buy | 1005 | 0.05 | 1.13080 | 0.00000 | 0.00000 | ||
| 2008 | 2016.06.20 21:08 | buy | 1006 | 0.08 | 1.13042 | 0.00000 | 0.00000 | ||
| 2009 | 2016.06.21 02:24 | close | 1006 | 0.08 | 1.13178 | 0.00000 | 0.00000 | 10.22 | 147934.24 |
| 2010 | 2016.06.21 02:24 | close | 1005 | 0.05 | 1.13178 | 0.00000 | 0.00000 | 4.49 | 147938.73 |
| 2011 | 2016.06.21 02:24 | close | 1004 | 0.03 | 1.13178 | 0.00000 | 0.00000 | 0.86 | 147939.59 |
| 2012 | 2016.06.21 02:24 | close | 1003 | 0.02 | 1.13178 | 0.00000 | 0.00000 | -0.07 | 147939.52 |
| 2013 | 2016.06.21 06:43 | buy | 1007 | 0.02 | 1.13261 | 0.00000 | 0.00000 | ||
| 2014 | 2016.06.21 15:18 | buy | 1008 | 0.03 | 1.13092 | 0.00000 | 0.00000 | ||
| 2015 | 2016.06.21 15:40 | buy | 1009 | 0.05 | 1.13020 | 0.00000 | 0.00000 | ||
| 2016 | 2016.06.21 15:49 | buy | 1010 | 0.08 | 1.12978 | 0.00000 | 0.00000 | ||
| 2017 | 2016.06.21 16:00 | buy | 1011 | 0.13 | 1.12853 | 0.00000 | 0.00000 | ||
| 2018 | 2016.06.21 16:06 | buy | 1012 | 0.21 | 1.12823 | 0.00000 | 0.00000 | ||
| 2019 | 2016.06.21 16:45 | buy | 1013 | 0.34 | 1.12541 | 0.00000 | 0.00000 | ||
| 2020 | 2016.06.21 16:51 | buy | 1014 | 0.54 | 1.12480 | 0.00000 | 0.00000 | ||
| 2021 | 2016.06.22 03:55 | buy | 1015 | 0.86 | 1.12377 | 0.00000 | 0.00000 | ||
| 2022 | 2016.06.22 05:54 | close | 1015 | 0.86 | 1.12584 | 0.00000 | 0.00000 | 178.02 | 148117.54 |
| 2023 | 2016.06.22 05:54 | close | 1014 | 0.54 | 1.12584 | 0.00000 | 0.00000 | 51.68 | 148169.22 |
| 2024 | 2016.06.22 05:54 | close | 1013 | 0.34 | 1.12584 | 0.00000 | 0.00000 | 11.80 | 148181.02 |
| 2025 | 2016.06.22 05:54 | close | 1012 | 0.21 | 1.12584 | 0.00000 | 0.00000 | -51.93 | 148129.08 |
| 2026 | 2016.06.22 05:54 | close | 1011 | 0.13 | 1.12584 | 0.00000 | 0.00000 | -36.05 | 148093.03 |
| 2027 | 2016.06.22 05:54 | close | 1010 | 0.08 | 1.12584 | 0.00000 | 0.00000 | -32.18 | 148060.85 |
| 2028 | 2016.06.22 05:54 | close | 1009 | 0.05 | 1.12584 | 0.00000 | 0.00000 | -22.21 | 148038.64 |
| 2029 | 2016.06.22 05:54 | close | 1008 | 0.03 | 1.12584 | 0.00000 | 0.00000 | -15.49 | 148023.15 |
| 2030 | 2016.06.22 05:54 | close | 1007 | 0.02 | 1.12584 | 0.00000 | 0.00000 | -13.71 | 148009.44 |
| 2031 | 2016.06.22 08:17 | buy | 1016 | 0.02 | 1.12614 | 0.00000 | 0.00000 | ||
| 2032 | 2016.06.22 08:27 | buy | 1017 | 0.03 | 1.12593 | 0.00000 | 0.00000 | ||
| 2033 | 2016.06.22 08:40 | buy | 1018 | 0.05 | 1.12569 | 0.00000 | 0.00000 | ||
| 2034 | 2016.06.22 13:05 | close | 1018 | 0.05 | 1.12907 | 0.00000 | 0.00000 | 16.90 | 148026.34 |
| 2035 | 2016.06.22 13:05 | close | 1017 | 0.03 | 1.12907 | 0.00000 | 0.00000 | 9.42 | 148035.76 |
| 2036 | 2016.06.22 13:05 | close | 1016 | 0.02 | 1.12907 | 0.00000 | 0.00000 | 5.86 | 148041.62 |
| 2037 | 2016.06.22 13:20 | sell | 1019 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
| 2038 | 2016.06.22 13:29 | sell | 1020 | 0.03 | 1.12948 | 0.00000 | 0.00000 | ||
| 2039 | 2016.06.22 13:51 | sell | 1021 | 0.05 | 1.12990 | 0.00000 | 0.00000 | ||
| 2040 | 2016.06.22 15:45 | sell | 1022 | 0.08 | 1.13056 | 0.00000 | 0.00000 | ||
| 2041 | 2016.06.22 15:57 | sell | 1023 | 0.13 | 1.13088 | 0.00000 | 0.00000 | ||
| 2042 | 2016.06.22 16:05 | sell | 1024 | 0.21 | 1.13212 | 0.00000 | 0.00000 | ||
| 2043 | 2016.06.22 17:56 | close | 1024 | 0.21 | 1.12872 | 0.00000 | 0.00000 | 71.40 | 148113.02 |
| 2044 | 2016.06.22 17:56 | close | 1023 | 0.13 | 1.12872 | 0.00000 | 0.00000 | 28.08 | 148141.10 |
| 2045 | 2016.06.22 17:56 | close | 1022 | 0.08 | 1.12872 | 0.00000 | 0.00000 | 14.72 | 148155.82 |
| 2046 | 2016.06.22 17:56 | close | 1021 | 0.05 | 1.12872 | 0.00000 | 0.00000 | 5.90 | 148161.72 |
| 2047 | 2016.06.22 17:56 | close | 1020 | 0.03 | 1.12872 | 0.00000 | 0.00000 | 2.28 | 148164.00 |
| 2048 | 2016.06.22 17:56 | close | 1019 | 0.02 | 1.12872 | 0.00000 | 0.00000 | 1.08 | 148165.08 |
| 2049 | 2016.06.22 18:00 | buy | 1025 | 0.02 | 1.12823 | 0.00000 | 0.00000 | ||
| 2050 | 2016.06.22 19:28 | close | 1025 | 0.02 | 1.13044 | 0.00000 | 0.00000 | 4.42 | 148169.50 |
| 2051 | 2016.06.22 19:31 | sell | 1026 | 0.02 | 1.13089 | 0.00000 | 0.00000 | ||
| 2052 | 2016.06.23 04:40 | sell | 1027 | 0.03 | 1.13335 | 0.00000 | 0.00000 | ||
| 2053 | 2016.06.23 04:46 | sell | 1028 | 0.05 | 1.13397 | 0.00000 | 0.00000 | ||
| 2054 | 2016.06.23 06:21 | sell | 1029 | 0.08 | 1.13424 | 0.00000 | 0.00000 | ||
| 2055 | 2016.06.23 06:40 | sell | 1030 | 0.13 | 1.13456 | 0.00000 | 0.00000 | ||
| 2056 | 2016.06.23 06:46 | sell | 1031 | 0.21 | 1.13488 | 0.00000 | 0.00000 | ||
| 2057 | 2016.06.23 07:55 | close | 1031 | 0.21 | 1.13351 | 0.00000 | 0.00000 | 28.77 | 148198.27 |
| 2058 | 2016.06.23 07:55 | close | 1030 | 0.13 | 1.13351 | 0.00000 | 0.00000 | 13.65 | 148211.92 |
| 2059 | 2016.06.23 07:55 | close | 1029 | 0.08 | 1.13351 | 0.00000 | 0.00000 | 5.84 | 148217.76 |
| 2060 | 2016.06.23 07:55 | close | 1028 | 0.05 | 1.13351 | 0.00000 | 0.00000 | 2.30 | 148220.06 |
| 2061 | 2016.06.23 07:55 | close | 1027 | 0.03 | 1.13351 | 0.00000 | 0.00000 | -0.48 | 148219.58 |
| 2062 | 2016.06.23 07:55 | close | 1026 | 0.02 | 1.13351 | 0.00000 | 0.00000 | -5.08 | 148214.50 |
| 2063 | 2016.06.23 09:05 | sell | 1032 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
| 2064 | 2016.06.23 11:00 | close | 1032 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 5.60 | 148220.10 |
| 2065 | 2016.06.23 12:13 | sell | 1033 | 0.02 | 1.13546 | 0.00000 | 0.00000 | ||
| 2066 | 2016.06.23 12:19 | sell | 1034 | 0.03 | 1.13775 | 0.00000 | 0.00000 | ||
| 2067 | 2016.06.23 13:11 | sell | 1035 | 0.05 | 1.13958 | 0.00000 | 0.00000 | ||
| 2068 | 2016.06.23 13:45 | sell | 1036 | 0.08 | 1.14161 | 0.00000 | 0.00000 | ||
| 2069 | 2016.06.23 13:52 | sell | 1037 | 0.13 | 1.14185 | 0.00000 | 0.00000 | ||
| 2070 | 2016.06.24 00:12 | sell | 1038 | 0.21 | 1.14224 | 0.00000 | 0.00000 | ||
| 2071 | 2016.06.24 02:20 | close | 1038 | 0.21 | 1.13139 | 0.00000 | 0.00000 | 227.85 | 148447.95 |
| 2072 | 2016.06.24 02:20 | close | 1037 | 0.13 | 1.13139 | 0.00000 | 0.00000 | 136.33 | 148584.28 |
| 2073 | 2016.06.24 02:20 | close | 1036 | 0.08 | 1.13139 | 0.00000 | 0.00000 | 81.98 | 148666.26 |
| 2074 | 2016.06.24 02:20 | close | 1035 | 0.05 | 1.13139 | 0.00000 | 0.00000 | 41.09 | 148707.34 |
| 2075 | 2016.06.24 02:20 | close | 1034 | 0.03 | 1.13139 | 0.00000 | 0.00000 | 19.16 | 148726.51 |
| 2076 | 2016.06.24 02:20 | close | 1033 | 0.02 | 1.13139 | 0.00000 | 0.00000 | 8.19 | 148734.70 |
| 2077 | 2016.06.24 05:28 | buy | 1039 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
| 2078 | 2016.06.24 05:39 | buy | 1040 | 0.03 | 1.11368 | 0.00000 | 0.00000 | ||
| 2079 | 2016.06.24 05:45 | buy | 1041 | 0.05 | 1.10565 | 0.00000 | 0.00000 | ||
| 2080 | 2016.06.24 05:55 | buy | 1042 | 0.08 | 1.10541 | 0.00000 | 0.00000 | ||
| 2081 | 2016.06.24 06:02 | buy | 1043 | 0.13 | 1.10278 | 0.00000 | 0.00000 | ||
| 2082 | 2016.06.24 06:19 | buy | 1044 | 0.21 | 1.10140 | 0.00000 | 0.00000 | ||
| 2083 | 2016.06.24 06:25 | buy | 1045 | 0.34 | 1.10078 | 0.00000 | 0.00000 | ||
| 2084 | 2016.06.24 06:31 | buy | 1046 | 0.54 | 1.09928 | 0.00000 | 0.00000 | ||
| 2085 | 2016.06.24 06:37 | buy | 1047 | 0.86 | 1.09871 | 0.00000 | 0.00000 | ||
| 2086 | 2016.06.24 06:43 | buy | 1048 | 1.37 | 1.09441 | 0.00000 | 0.00000 | ||
| 2087 | 2016.06.24 06:49 | buy | 1049 | 2.20 | 1.09237 | 0.00000 | 0.00000 | ||
| 2088 | 2016.06.24 09:20 | close | 1049 | 2.20 | 1.10771 | 0.00000 | 0.00000 | 3374.80 | 152109.50 |
| 2089 | 2016.06.24 09:20 | close | 1048 | 1.37 | 1.10771 | 0.00000 | 0.00000 | 1822.10 | 153931.60 |
| 2090 | 2016.06.24 09:20 | close | 1047 | 0.86 | 1.10771 | 0.00000 | 0.00000 | 774.00 | 154705.60 |
| 2091 | 2016.06.24 09:20 | close | 1046 | 0.54 | 1.10771 | 0.00000 | 0.00000 | 455.22 | 155160.82 |
| 2092 | 2016.06.24 09:20 | close | 1045 | 0.34 | 1.10771 | 0.00000 | 0.00000 | 235.62 | 155396.44 |
| 2093 | 2016.06.24 09:20 | close | 1044 | 0.21 | 1.10771 | 0.00000 | 0.00000 | 132.51 | 155528.95 |
| 2094 | 2016.06.24 09:20 | close | 1043 | 0.13 | 1.10771 | 0.00000 | 0.00000 | 64.09 | 155593.04 |
| 2095 | 2016.06.24 09:20 | close | 1042 | 0.08 | 1.10771 | 0.00000 | 0.00000 | 18.40 | 155611.44 |
| 2096 | 2016.06.24 09:20 | close | 1041 | 0.05 | 1.10771 | 0.00000 | 0.00000 | 10.30 | 155621.74 |
| 2097 | 2016.06.24 09:20 | close | 1040 | 0.03 | 1.10771 | 0.00000 | 0.00000 | -17.91 | 155603.83 |
| 2098 | 2016.06.24 09:20 | close | 1039 | 0.02 | 1.10771 | 0.00000 | 0.00000 | -14.74 | 155589.09 |
| 2099 | 2016.06.24 12:18 | buy | 1050 | 0.02 | 1.11119 | 0.00000 | 0.00000 | ||
| 2100 | 2016.06.24 12:35 | buy | 1051 | 0.03 | 1.11101 | 0.00000 | 0.00000 | ||
| 2101 | 2016.06.24 13:06 | buy | 1052 | 0.05 | 1.11008 | 0.00000 | 0.00000 | ||
| 2102 | 2016.06.24 13:16 | buy | 1053 | 0.08 | 1.10927 | 0.00000 | 0.00000 | ||
| 2103 | 2016.06.24 13:24 | buy | 1054 | 0.13 | 1.10885 | 0.00000 | 0.00000 | ||
| 2104 | 2016.06.24 13:38 | buy | 1055 | 0.21 | 1.10668 | 0.00000 | 0.00000 | ||
| 2105 | 2016.06.24 13:48 | buy | 1056 | 0.34 | 1.10579 | 0.00000 | 0.00000 | ||
| 2106 | 2016.06.24 13:54 | buy | 1057 | 0.54 | 1.10528 | 0.00000 | 0.00000 | ||
| 2107 | 2016.06.24 16:05 | buy | 1058 | 0.86 | 1.10391 | 0.00000 | 0.00000 | ||
| 2108 | 2016.06.24 16:45 | close | 1058 | 0.86 | 1.10829 | 0.00000 | 0.00000 | 376.68 | 155965.77 |
| 2109 | 2016.06.24 16:45 | close | 1057 | 0.54 | 1.10829 | 0.00000 | 0.00000 | 162.54 | 156128.31 |
| 2110 | 2016.06.24 16:45 | close | 1056 | 0.34 | 1.10829 | 0.00000 | 0.00000 | 85.00 | 156213.31 |
| 2111 | 2016.06.24 16:45 | close | 1055 | 0.21 | 1.10829 | 0.00000 | 0.00000 | 33.81 | 156247.12 |
| 2112 | 2016.06.24 16:45 | close | 1054 | 0.13 | 1.10829 | 0.00000 | 0.00000 | -7.28 | 156239.84 |
| 2113 | 2016.06.24 16:45 | close | 1053 | 0.08 | 1.10829 | 0.00000 | 0.00000 | -7.84 | 156232.00 |
| 2114 | 2016.06.24 16:45 | close | 1052 | 0.05 | 1.10829 | 0.00000 | 0.00000 | -8.95 | 156223.05 |
| 2115 | 2016.06.24 16:45 | close | 1051 | 0.03 | 1.10829 | 0.00000 | 0.00000 | -8.16 | 156214.89 |
| 2116 | 2016.06.24 16:45 | close | 1050 | 0.02 | 1.10829 | 0.00000 | 0.00000 | -5.80 | 156209.09 |
| 2117 | 2016.06.24 17:53 | sell | 1059 | 0.02 | 1.11233 | 0.00000 | 0.00000 | ||
| 2118 | 2016.06.24 19:55 | sell | 1060 | 0.03 | 1.11617 | 0.00000 | 0.00000 | ||
| 2119 | 2016.06.24 20:32 | sell | 1061 | 0.05 | 1.11732 | 0.00000 | 0.00000 | ||
| 2120 | 2016.06.24 20:39 | sell | 1062 | 0.08 | 1.11766 | 0.00000 | 0.00000 | ||
| 2121 | 2016.06.24 21:43 | close | 1062 | 0.08 | 1.11224 | 0.00000 | 0.00000 | 43.36 | 156252.45 |
| 2122 | 2016.06.24 21:43 | close | 1061 | 0.05 | 1.11224 | 0.00000 | 0.00000 | 25.40 | 156277.85 |
| 2123 | 2016.06.24 21:43 | close | 1060 | 0.03 | 1.11224 | 0.00000 | 0.00000 | 11.79 | 156289.64 |
| 2124 | 2016.06.24 21:43 | close | 1059 | 0.02 | 1.11224 | 0.00000 | 0.00000 | 0.18 | 156289.82 |
| 2125 | 2016.06.27 02:33 | buy | 1063 | 0.02 | 1.10434 | 0.00000 | 0.00000 | ||
| 2126 | 2016.06.27 02:51 | buy | 1064 | 0.03 | 1.10243 | 0.00000 | 0.00000 | ||
| 2127 | 2016.06.27 03:50 | buy | 1065 | 0.05 | 1.10053 | 0.00000 | 0.00000 | ||
| 2128 | 2016.06.27 04:11 | buy | 1066 | 0.08 | 1.10029 | 0.00000 | 0.00000 | ||
| 2129 | 2016.06.27 04:38 | buy | 1067 | 0.13 | 1.09998 | 0.00000 | 0.00000 | ||
| 2130 | 2016.06.27 04:46 | buy | 1068 | 0.21 | 1.09967 | 0.00000 | 0.00000 | ||
| 2131 | 2016.06.27 05:33 | buy | 1069 | 0.34 | 1.09879 | 0.00000 | 0.00000 | ||
| 2132 | 2016.06.27 06:51 | close | 1069 | 0.34 | 1.10236 | 0.00000 | 0.00000 | 121.38 | 156411.20 |
| 2133 | 2016.06.27 06:51 | close | 1068 | 0.21 | 1.10236 | 0.00000 | 0.00000 | 56.49 | 156467.69 |
| 2134 | 2016.06.27 06:51 | close | 1067 | 0.13 | 1.10236 | 0.00000 | 0.00000 | 30.94 | 156498.63 |
| 2135 | 2016.06.27 06:51 | close | 1066 | 0.08 | 1.10236 | 0.00000 | 0.00000 | 16.56 | 156515.19 |
| 2136 | 2016.06.27 06:51 | close | 1065 | 0.05 | 1.10236 | 0.00000 | 0.00000 | 9.15 | 156524.34 |
| 2137 | 2016.06.27 06:51 | close | 1064 | 0.03 | 1.10236 | 0.00000 | 0.00000 | -0.21 | 156524.13 |
| 2138 | 2016.06.27 06:51 | close | 1063 | 0.02 | 1.10236 | 0.00000 | 0.00000 | -3.96 | 156520.17 |
| 2139 | 2016.06.27 11:02 | sell | 1070 | 0.02 | 1.10695 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.27 14:45 | close | 1070 | 0.02 | 1.09962 | 0.00000 | 0.00000 | 14.66 | 156534.83 |
| 2141 | 2016.06.27 14:49 | buy | 1071 | 0.02 | 1.09888 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.27 15:30 | buy | 1072 | 0.03 | 1.09745 | 0.00000 | 0.00000 | ||
| 2143 | 2016.06.27 19:00 | close | 1072 | 0.03 | 1.10217 | 0.00000 | 0.00000 | 14.16 | 156548.99 |
| 2144 | 2016.06.27 19:00 | close | 1071 | 0.02 | 1.10217 | 0.00000 | 0.00000 | 6.58 | 156555.57 |
| 2145 | 2016.06.27 21:20 | buy | 1073 | 0.02 | 1.09967 | 0.00000 | 0.00000 | ||
| 2146 | 2016.06.28 04:47 | close | 1073 | 0.02 | 1.10373 | 0.00000 | 0.00000 | 7.95 | 156563.52 |
| 2147 | 2016.06.28 04:51 | sell | 1074 | 0.02 | 1.10492 | 0.00000 | 0.00000 | ||
| 2148 | 2016.06.28 05:48 | sell | 1075 | 0.03 | 1.10571 | 0.00000 | 0.00000 | ||
| 2149 | 2016.06.28 07:19 | sell | 1076 | 0.05 | 1.10613 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.28 09:37 | sell | 1077 | 0.08 | 1.10686 | 0.00000 | 0.00000 | ||
| 2151 | 2016.06.28 09:44 | sell | 1078 | 0.13 | 1.10717 | 0.00000 | 0.00000 | ||
| 2152 | 2016.06.28 11:04 | sell | 1079 | 0.21 | 1.10753 | 0.00000 | 0.00000 | ||
| 2153 | 2016.06.28 12:50 | sell | 1080 | 0.34 | 1.10822 | 0.00000 | 0.00000 | ||
| 2154 | 2016.06.28 12:56 | sell | 1081 | 0.54 | 1.10923 | 0.00000 | 0.00000 | ||
| 2155 | 2016.06.28 13:02 | sell | 1082 | 0.86 | 1.10987 | 0.00000 | 0.00000 | ||
| 2156 | 2016.06.28 13:08 | sell | 1083 | 1.37 | 1.11040 | 0.00000 | 0.00000 | ||
| 2157 | 2016.06.28 21:15 | close | 1083 | 1.37 | 1.10366 | 0.00000 | 0.00000 | 923.38 | 157486.90 |
| 2158 | 2016.06.28 21:15 | close | 1082 | 0.86 | 1.10366 | 0.00000 | 0.00000 | 534.06 | 158020.96 |
| 2159 | 2016.06.28 21:15 | close | 1081 | 0.54 | 1.10366 | 0.00000 | 0.00000 | 300.78 | 158321.74 |
| 2160 | 2016.06.28 21:15 | close | 1080 | 0.34 | 1.10366 | 0.00000 | 0.00000 | 155.04 | 158476.78 |
| 2161 | 2016.06.28 21:15 | close | 1079 | 0.21 | 1.10366 | 0.00000 | 0.00000 | 81.27 | 158558.05 |
| 2162 | 2016.06.28 21:15 | close | 1078 | 0.13 | 1.10366 | 0.00000 | 0.00000 | 45.63 | 158603.68 |
| 2163 | 2016.06.28 21:15 | close | 1077 | 0.08 | 1.10366 | 0.00000 | 0.00000 | 25.60 | 158629.28 |
| 2164 | 2016.06.28 21:15 | close | 1076 | 0.05 | 1.10366 | 0.00000 | 0.00000 | 12.35 | 158641.63 |
| 2165 | 2016.06.28 21:15 | close | 1075 | 0.03 | 1.10366 | 0.00000 | 0.00000 | 6.15 | 158647.78 |
| 2166 | 2016.06.28 21:15 | close | 1074 | 0.02 | 1.10366 | 0.00000 | 0.00000 | 2.52 | 158650.30 |
| 2167 | 2016.06.28 22:19 | sell | 1084 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
| 2168 | 2016.06.28 22:28 | sell | 1085 | 0.03 | 1.10617 | 0.00000 | 0.00000 | ||
| 2169 | 2016.06.28 23:02 | sell | 1086 | 0.05 | 1.10850 | 0.00000 | 0.00000 | ||
| 2170 | 2016.06.28 23:08 | sell | 1087 | 0.08 | 1.10889 | 0.00000 | 0.00000 | ||
| 2171 | 2016.06.29 03:55 | close | 1087 | 0.08 | 1.10612 | 0.00000 | 0.00000 | 22.38 | 158672.68 |
| 2172 | 2016.06.29 03:55 | close | 1086 | 0.05 | 1.10612 | 0.00000 | 0.00000 | 12.04 | 158684.71 |
| 2173 | 2016.06.29 03:55 | close | 1085 | 0.03 | 1.10612 | 0.00000 | 0.00000 | 0.23 | 158684.94 |
| 2174 | 2016.06.29 03:55 | close | 1084 | 0.02 | 1.10612 | 0.00000 | 0.00000 | -0.77 | 158684.18 |
| 2175 | 2016.06.29 10:25 | sell | 1088 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
| 2176 | 2016.06.29 11:26 | close | 1088 | 0.02 | 1.10644 | 0.00000 | 0.00000 | 6.42 | 158690.60 |
| 2177 | 2016.06.29 13:24 | sell | 1089 | 0.02 | 1.10961 | 0.00000 | 0.00000 | ||
| 2178 | 2016.06.29 15:45 | sell | 1090 | 0.03 | 1.11108 | 0.00000 | 0.00000 | ||
| 2179 | 2016.06.29 17:00 | sell | 1091 | 0.05 | 1.11180 | 0.00000 | 0.00000 | ||
| 2180 | 2016.06.29 17:14 | sell | 1092 | 0.08 | 1.11221 | 0.00000 | 0.00000 | ||
| 2181 | 2016.06.29 20:00 | close | 1092 | 0.08 | 1.10986 | 0.00000 | 0.00000 | 18.80 | 158709.40 |
| 2182 | 2016.06.29 20:00 | close | 1091 | 0.05 | 1.10986 | 0.00000 | 0.00000 | 9.70 | 158719.10 |
| 2183 | 2016.06.29 20:00 | close | 1090 | 0.03 | 1.10986 | 0.00000 | 0.00000 | 3.66 | 158722.76 |
| 2184 | 2016.06.29 20:00 | close | 1089 | 0.02 | 1.10986 | 0.00000 | 0.00000 | -0.50 | 158722.26 |
| 2185 | 2016.06.29 20:49 | sell | 1093 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 2186 | 2016.06.29 23:22 | sell | 1094 | 0.03 | 1.11193 | 0.00000 | 0.00000 | ||
| 2187 | 2016.06.29 23:29 | sell | 1095 | 0.05 | 1.11213 | 0.00000 | 0.00000 | ||
| 2188 | 2016.06.29 23:52 | sell | 1096 | 0.08 | 1.11236 | 0.00000 | 0.00000 | ||
| 2189 | 2016.06.30 01:08 | sell | 1097 | 0.13 | 1.11260 | 0.00000 | 0.00000 | ||
| 2190 | 2016.06.30 06:36 | close | 1097 | 0.13 | 1.11013 | 0.00000 | 0.00000 | 32.11 | 158754.37 |
| 2191 | 2016.06.30 06:36 | close | 1096 | 0.08 | 1.11013 | 0.00000 | 0.00000 | 18.49 | 158772.86 |
| 2192 | 2016.06.30 06:36 | close | 1095 | 0.05 | 1.11013 | 0.00000 | 0.00000 | 10.40 | 158783.26 |
| 2193 | 2016.06.30 06:36 | close | 1094 | 0.03 | 1.11013 | 0.00000 | 0.00000 | 5.64 | 158788.90 |
| 2194 | 2016.06.30 06:36 | close | 1093 | 0.02 | 1.11013 | 0.00000 | 0.00000 | 2.46 | 158791.37 |
| 2195 | 2016.06.30 13:16 | sell | 1098 | 0.02 | 1.11388 | 0.00000 | 0.00000 | ||
| 2196 | 2016.06.30 13:33 | sell | 1099 | 0.03 | 1.11458 | 0.00000 | 0.00000 | ||
| 2197 | 2016.06.30 13:42 | sell | 1100 | 0.05 | 1.11487 | 0.00000 | 0.00000 | ||
| 2198 | 2016.06.30 14:41 | close | 1100 | 0.05 | 1.11249 | 0.00000 | 0.00000 | 11.90 | 158803.27 |
| 2199 | 2016.06.30 14:41 | close | 1099 | 0.03 | 1.11249 | 0.00000 | 0.00000 | 6.27 | 158809.54 |
| 2200 | 2016.06.30 14:41 | close | 1098 | 0.02 | 1.11249 | 0.00000 | 0.00000 | 2.78 | 158812.32 |
| 2201 | 2016.06.30 20:36 | buy | 1101 | 0.02 | 1.10481 | 0.00000 | 0.00000 | ||
| 2202 | 2016.06.30 21:41 | close | 1101 | 0.02 | 1.10721 | 0.00000 | 0.00000 | 4.80 | 158817.12 |
| 2203 | 2016.06.30 22:36 | sell | 1102 | 0.02 | 1.10919 | 0.00000 | 0.00000 | ||
| 2204 | 2016.06.30 22:58 | sell | 1103 | 0.03 | 1.10949 | 0.00000 | 0.00000 | ||
| 2205 | 2016.06.30 23:06 | sell | 1104 | 0.05 | 1.10985 | 0.00000 | 0.00000 | ||
| 2206 | 2016.07.01 03:33 | sell | 1105 | 0.08 | 1.11131 | 0.00000 | 0.00000 | ||
| 2207 | 2016.07.01 06:30 | close | 1105 | 0.08 | 1.10989 | 0.00000 | 0.00000 | 11.36 | 158828.48 |
| 2208 | 2016.07.01 06:30 | close | 1104 | 0.05 | 1.10989 | 0.00000 | 0.00000 | -0.07 | 158828.41 |
| 2209 | 2016.07.01 06:30 | close | 1103 | 0.03 | 1.10989 | 0.00000 | 0.00000 | -1.12 | 158827.29 |
| 2210 | 2016.07.01 06:30 | close | 1102 | 0.02 | 1.10989 | 0.00000 | 0.00000 | -1.35 | 158825.95 |
| 2211 | 2016.07.01 06:44 | buy | 1106 | 0.02 | 1.10940 | 0.00000 | 0.00000 | ||
| 2212 | 2016.07.01 06:51 | buy | 1107 | 0.03 | 1.10919 | 0.00000 | 0.00000 | ||
| 2213 | 2016.07.01 07:01 | buy | 1108 | 0.05 | 1.10895 | 0.00000 | 0.00000 | ||
| 2214 | 2016.07.01 08:00 | close | 1108 | 0.05 | 1.10992 | 0.00000 | 0.00000 | 4.85 | 158830.80 |
| 2215 | 2016.07.01 08:00 | close | 1107 | 0.03 | 1.10992 | 0.00000 | 0.00000 | 2.19 | 158832.99 |
| 2216 | 2016.07.01 08:00 | close | 1106 | 0.02 | 1.10992 | 0.00000 | 0.00000 | 1.04 | 158834.03 |
| 2217 | 2016.07.01 13:54 | sell | 1109 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
| 2218 | 2016.07.01 14:43 | sell | 1110 | 0.03 | 1.11280 | 0.00000 | 0.00000 | ||
| 2219 | 2016.07.01 15:25 | sell | 1111 | 0.05 | 1.11369 | 0.00000 | 0.00000 | ||
| 2220 | 2016.07.01 15:34 | sell | 1112 | 0.08 | 1.11416 | 0.00000 | 0.00000 | ||
| 2221 | 2016.07.01 16:18 | sell | 1113 | 0.13 | 1.11483 | 0.00000 | 0.00000 | ||
| 2222 | 2016.07.01 16:25 | sell | 1114 | 0.21 | 1.11626 | 0.00000 | 0.00000 | ||
| 2223 | 2016.07.01 17:40 | close | 1114 | 0.21 | 1.11193 | 0.00000 | 0.00000 | 90.93 | 158924.96 |
| 2224 | 2016.07.01 17:40 | close | 1113 | 0.13 | 1.11193 | 0.00000 | 0.00000 | 37.70 | 158962.66 |
| 2225 | 2016.07.01 17:40 | close | 1112 | 0.08 | 1.11193 | 0.00000 | 0.00000 | 17.84 | 158980.50 |
| 2226 | 2016.07.01 17:40 | close | 1111 | 0.05 | 1.11193 | 0.00000 | 0.00000 | 8.80 | 158989.30 |
| 2227 | 2016.07.01 17:40 | close | 1110 | 0.03 | 1.11193 | 0.00000 | 0.00000 | 2.61 | 158991.91 |
| 2228 | 2016.07.01 17:40 | close | 1109 | 0.02 | 1.11193 | 0.00000 | 0.00000 | 0.76 | 158992.67 |
| 2229 | 2016.07.01 18:44 | sell | 1115 | 0.02 | 1.11461 | 0.00000 | 0.00000 | ||
| 2230 | 2016.07.04 08:05 | close | 1115 | 0.02 | 1.11345 | 0.00000 | 0.00000 | 2.37 | 158995.04 |
| 2231 | 2016.07.04 11:24 | buy | 1116 | 0.02 | 1.11083 | 0.00000 | 0.00000 | ||
| 2232 | 2016.07.04 11:31 | buy | 1117 | 0.03 | 1.11062 | 0.00000 | 0.00000 | ||
| 2233 | 2016.07.04 11:41 | buy | 1118 | 0.05 | 1.11022 | 0.00000 | 0.00000 | ||
| 2234 | 2016.07.04 12:38 | close | 1118 | 0.05 | 1.11193 | 0.00000 | 0.00000 | 8.55 | 159003.59 |
| 2235 | 2016.07.04 12:38 | close | 1117 | 0.03 | 1.11193 | 0.00000 | 0.00000 | 3.93 | 159007.52 |
| 2236 | 2016.07.04 12:38 | close | 1116 | 0.02 | 1.11193 | 0.00000 | 0.00000 | 2.20 | 159009.72 |
| 2237 | 2016.07.04 12:42 | sell | 1119 | 0.02 | 1.11234 | 0.00000 | 0.00000 | ||
| 2238 | 2016.07.04 20:29 | sell | 1120 | 0.03 | 1.11525 | 0.00000 | 0.00000 | ||
| 2239 | 2016.07.04 20:54 | sell | 1121 | 0.05 | 1.11545 | 0.00000 | 0.00000 | ||
| 2240 | 2016.07.04 22:42 | sell | 1122 | 0.08 | 1.11576 | 0.00000 | 0.00000 | ||
| 2241 | 2016.07.05 03:10 | close | 1122 | 0.08 | 1.11407 | 0.00000 | 0.00000 | 13.74 | 159023.46 |
| 2242 | 2016.07.05 03:10 | close | 1121 | 0.05 | 1.11407 | 0.00000 | 0.00000 | 7.04 | 159030.49 |
| 2243 | 2016.07.05 03:10 | close | 1120 | 0.03 | 1.11407 | 0.00000 | 0.00000 | 3.62 | 159034.11 |
| 2244 | 2016.07.05 03:10 | close | 1119 | 0.02 | 1.11407 | 0.00000 | 0.00000 | -3.41 | 159030.71 |
| 2245 | 2016.07.05 09:55 | sell | 1123 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 2246 | 2016.07.05 10:30 | sell | 1124 | 0.03 | 1.11615 | 0.00000 | 0.00000 | ||
| 2247 | 2016.07.05 11:55 | close | 1124 | 0.03 | 1.11349 | 0.00000 | 0.00000 | 7.98 | 159038.69 |
| 2248 | 2016.07.05 11:55 | close | 1123 | 0.02 | 1.11349 | 0.00000 | 0.00000 | 0.32 | 159039.01 |
| 2249 | 2016.07.05 13:47 | sell | 1125 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 2250 | 2016.07.05 13:53 | sell | 1126 | 0.03 | 1.11627 | 0.00000 | 0.00000 | ||
| 2251 | 2016.07.05 15:00 | close | 1126 | 0.03 | 1.11444 | 0.00000 | 0.00000 | 5.49 | 159044.50 |
| 2252 | 2016.07.05 15:00 | close | 1125 | 0.02 | 1.11444 | 0.00000 | 0.00000 | 2.94 | 159047.44 |
| 2253 | 2016.07.05 17:19 | buy | 1127 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 2254 | 2016.07.05 17:59 | buy | 1128 | 0.03 | 1.11117 | 0.00000 | 0.00000 | ||
| 2255 | 2016.07.05 18:05 | buy | 1129 | 0.05 | 1.11063 | 0.00000 | 0.00000 | ||
| 2256 | 2016.07.05 18:15 | buy | 1130 | 0.08 | 1.11038 | 0.00000 | 0.00000 | ||
| 2257 | 2016.07.05 18:23 | buy | 1131 | 0.13 | 1.10955 | 0.00000 | 0.00000 | ||
| 2258 | 2016.07.05 18:33 | buy | 1132 | 0.21 | 1.10870 | 0.00000 | 0.00000 | ||
| 2259 | 2016.07.05 18:50 | buy | 1133 | 0.34 | 1.10824 | 0.00000 | 0.00000 | ||
| 2260 | 2016.07.05 19:02 | buy | 1134 | 0.54 | 1.10749 | 0.00000 | 0.00000 | ||
| 2261 | 2016.07.05 22:07 | buy | 1135 | 0.86 | 1.10693 | 0.00000 | 0.00000 | ||
| 2262 | 2016.07.05 22:39 | buy | 1136 | 1.37 | 1.10638 | 0.00000 | 0.00000 | ||
| 2263 | 2016.07.06 03:21 | buy | 1137 | 2.20 | 1.10561 | 0.00000 | 0.00000 | ||
| 2264 | 2016.07.06 04:06 | buy | 1138 | 3.52 | 1.10489 | 0.00000 | 0.00000 | ||
| 2265 | 2016.07.06 15:20 | close | 1138 | 3.52 | 1.10792 | 0.00000 | 0.00000 | 1066.56 | 160114.00 |
| 2266 | 2016.07.06 15:20 | close | 1137 | 2.20 | 1.10792 | 0.00000 | 0.00000 | 508.20 | 160622.20 |
| 2267 | 2016.07.06 15:20 | close | 1136 | 1.37 | 1.10792 | 0.00000 | 0.00000 | 199.61 | 160821.81 |
| 2268 | 2016.07.06 15:20 | close | 1135 | 0.86 | 1.10792 | 0.00000 | 0.00000 | 78.00 | 160899.81 |
| 2269 | 2016.07.06 15:20 | close | 1134 | 0.54 | 1.10792 | 0.00000 | 0.00000 | 18.74 | 160918.55 |
| 2270 | 2016.07.06 15:20 | close | 1133 | 0.34 | 1.10792 | 0.00000 | 0.00000 | -13.70 | 160904.84 |
| 2271 | 2016.07.06 15:20 | close | 1132 | 0.21 | 1.10792 | 0.00000 | 0.00000 | -18.12 | 160886.72 |
| 2272 | 2016.07.06 15:20 | close | 1131 | 0.13 | 1.10792 | 0.00000 | 0.00000 | -22.27 | 160864.45 |
| 2273 | 2016.07.06 15:20 | close | 1130 | 0.08 | 1.10792 | 0.00000 | 0.00000 | -20.34 | 160844.11 |
| 2274 | 2016.07.06 15:20 | close | 1129 | 0.05 | 1.10792 | 0.00000 | 0.00000 | -13.96 | 160830.14 |
| 2275 | 2016.07.06 15:20 | close | 1128 | 0.03 | 1.10792 | 0.00000 | 0.00000 | -10.00 | 160820.14 |
| 2276 | 2016.07.06 15:20 | close | 1127 | 0.02 | 1.10792 | 0.00000 | 0.00000 | -12.01 | 160808.14 |
| 2277 | 2016.07.06 21:26 | sell | 1139 | 0.02 | 1.11038 | 0.00000 | 0.00000 | ||
| 2278 | 2016.07.06 22:19 | sell | 1140 | 0.03 | 1.11078 | 0.00000 | 0.00000 | ||
| 2279 | 2016.07.06 22:25 | sell | 1141 | 0.05 | 1.11099 | 0.00000 | 0.00000 | ||
| 2280 | 2016.07.07 04:35 | close | 1141 | 0.05 | 1.10775 | 0.00000 | 0.00000 | 16.61 | 160824.74 |
| 2281 | 2016.07.07 04:35 | close | 1140 | 0.03 | 1.10775 | 0.00000 | 0.00000 | 9.33 | 160834.08 |
| 2282 | 2016.07.07 04:35 | close | 1139 | 0.02 | 1.10775 | 0.00000 | 0.00000 | 5.42 | 160839.50 |
| 2283 | 2016.07.07 10:34 | buy | 1142 | 0.02 | 1.10707 | 0.00000 | 0.00000 | ||
| 2284 | 2016.07.07 11:35 | close | 1142 | 0.02 | 1.10889 | 0.00000 | 0.00000 | 3.64 | 160843.14 |
| 2285 | 2016.07.07 11:54 | sell | 1143 | 0.02 | 1.10865 | 0.00000 | 0.00000 | ||
| 2286 | 2016.07.08 17:50 | close | 1143 | 0.02 | 1.10311 | 0.00000 | 0.00000 | 11.13 | 160854.27 |
| 2287 | 2016.07.08 17:53 | buy | 1144 | 0.02 | 1.10297 | 0.00000 | 0.00000 | ||
| 2288 | 2016.07.08 20:05 | close | 1144 | 0.02 | 1.10587 | 0.00000 | 0.00000 | 5.80 | 160860.07 |
| 2289 | 2016.07.08 22:09 | sell | 1145 | 0.02 | 1.10493 | 0.00000 | 0.00000 | ||
| 2290 | 2016.07.08 22:15 | sell | 1146 | 0.03 | 1.10531 | 0.00000 | 0.00000 | ||
| 2291 | 2016.07.11 16:10 | sell | 1147 | 0.05 | 1.10633 | 0.00000 | 0.00000 | ||
| 2292 | 2016.07.12 04:58 | sell | 1148 | 0.08 | 1.10773 | 0.00000 | 0.00000 | ||
| 2293 | 2016.07.12 05:23 | sell | 1149 | 0.13 | 1.10809 | 0.00000 | 0.00000 | ||
| 2294 | 2016.07.12 05:38 | sell | 1150 | 0.21 | 1.10878 | 0.00000 | 0.00000 | ||
| 2295 | 2016.07.12 10:03 | sell | 1151 | 0.34 | 1.10914 | 0.00000 | 0.00000 | ||
| 2296 | 2016.07.12 10:11 | sell | 1152 | 0.54 | 1.11062 | 0.00000 | 0.00000 | ||
| 2297 | 2016.07.12 10:17 | sell | 1153 | 0.86 | 1.11129 | 0.00000 | 0.00000 | ||
| 2298 | 2016.07.12 10:33 | sell | 1154 | 1.37 | 1.11205 | 0.00000 | 0.00000 | ||
| 2299 | 2016.07.12 14:00 | close | 1154 | 1.37 | 1.10935 | 0.00000 | 0.00000 | 369.90 | 161229.97 |
| 2300 | 2016.07.12 14:00 | close | 1153 | 0.86 | 1.10935 | 0.00000 | 0.00000 | 166.84 | 161396.81 |
| 2301 | 2016.07.12 14:00 | close | 1152 | 0.54 | 1.10935 | 0.00000 | 0.00000 | 68.58 | 161465.39 |
| 2302 | 2016.07.12 14:00 | close | 1151 | 0.34 | 1.10935 | 0.00000 | 0.00000 | -7.14 | 161458.25 |
| 2303 | 2016.07.12 14:00 | close | 1150 | 0.21 | 1.10935 | 0.00000 | 0.00000 | -11.97 | 161446.28 |
| 2304 | 2016.07.12 14:00 | close | 1149 | 0.13 | 1.10935 | 0.00000 | 0.00000 | -16.38 | 161429.90 |
| 2305 | 2016.07.12 14:00 | close | 1148 | 0.08 | 1.10935 | 0.00000 | 0.00000 | -12.96 | 161416.94 |
| 2306 | 2016.07.12 14:00 | close | 1147 | 0.05 | 1.10935 | 0.00000 | 0.00000 | -14.96 | 161401.98 |
| 2307 | 2016.07.12 14:00 | close | 1146 | 0.03 | 1.10935 | 0.00000 | 0.00000 | -11.96 | 161390.02 |
| 2308 | 2016.07.12 14:00 | close | 1145 | 0.02 | 1.10935 | 0.00000 | 0.00000 | -8.73 | 161381.29 |
| 2309 | 2016.07.12 14:15 | buy | 1155 | 0.02 | 1.10840 | 0.00000 | 0.00000 | ||
| 2310 | 2016.07.12 18:17 | buy | 1156 | 0.03 | 1.10669 | 0.00000 | 0.00000 | ||
| 2311 | 2016.07.12 18:31 | buy | 1157 | 0.05 | 1.10636 | 0.00000 | 0.00000 | ||
| 2312 | 2016.07.12 19:25 | close | 1157 | 0.05 | 1.10868 | 0.00000 | 0.00000 | 11.60 | 161392.89 |
| 2313 | 2016.07.12 19:25 | close | 1156 | 0.03 | 1.10868 | 0.00000 | 0.00000 | 5.97 | 161398.86 |
| 2314 | 2016.07.12 19:25 | close | 1155 | 0.02 | 1.10868 | 0.00000 | 0.00000 | 0.56 | 161399.42 |
| 2315 | 2016.07.12 19:33 | sell | 1158 | 0.02 | 1.10890 | 0.00000 | 0.00000 | ||
| 2316 | 2016.07.12 20:00 | sell | 1159 | 0.03 | 1.10908 | 0.00000 | 0.00000 | ||
| 2317 | 2016.07.12 20:35 | close | 1159 | 0.03 | 1.10712 | 0.00000 | 0.00000 | 5.88 | 161405.30 |
| 2318 | 2016.07.12 20:35 | close | 1158 | 0.02 | 1.10712 | 0.00000 | 0.00000 | 3.56 | 161408.86 |
| 2319 | 2016.07.12 21:12 | buy | 1160 | 0.02 | 1.10663 | 0.00000 | 0.00000 | ||
| 2320 | 2016.07.12 22:12 | buy | 1161 | 0.03 | 1.10622 | 0.00000 | 0.00000 | ||
| 2321 | 2016.07.13 12:40 | close | 1161 | 0.03 | 1.10746 | 0.00000 | 0.00000 | 3.47 | 161412.33 |
| 2322 | 2016.07.13 12:40 | close | 1160 | 0.02 | 1.10746 | 0.00000 | 0.00000 | 1.49 | 161413.82 |
| 2323 | 2016.07.13 15:23 | buy | 1162 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
| 2324 | 2016.07.13 17:38 | close | 1162 | 0.02 | 1.11167 | 0.00000 | 0.00000 | 9.80 | 161423.62 |
| 2325 | 2016.07.13 17:53 | sell | 1163 | 0.02 | 1.11150 | 0.00000 | 0.00000 | ||
| 2326 | 2016.07.13 22:45 | close | 1163 | 0.02 | 1.10963 | 0.00000 | 0.00000 | 3.74 | 161427.36 |
| 2327 | 2016.07.13 23:14 | buy | 1164 | 0.02 | 1.10948 | 0.00000 | 0.00000 | ||
| 2328 | 2016.07.13 23:32 | buy | 1165 | 0.03 | 1.10913 | 0.00000 | 0.00000 | ||
| 2329 | 2016.07.13 23:55 | buy | 1166 | 0.05 | 1.10890 | 0.00000 | 0.00000 | ||
| 2330 | 2016.07.14 05:00 | close | 1166 | 0.05 | 1.11088 | 0.00000 | 0.00000 | 8.66 | 161436.02 |
| 2331 | 2016.07.14 05:00 | close | 1165 | 0.03 | 1.11088 | 0.00000 | 0.00000 | 4.50 | 161440.52 |
| 2332 | 2016.07.14 05:00 | close | 1164 | 0.02 | 1.11088 | 0.00000 | 0.00000 | 2.30 | 161442.82 |
| 2333 | 2016.07.14 06:32 | buy | 1167 | 0.02 | 1.11060 | 0.00000 | 0.00000 | ||
| 2334 | 2016.07.14 07:07 | buy | 1168 | 0.03 | 1.11034 | 0.00000 | 0.00000 | ||
| 2335 | 2016.07.14 08:46 | close | 1168 | 0.03 | 1.11163 | 0.00000 | 0.00000 | 3.87 | 161446.69 |
| 2336 | 2016.07.14 08:46 | close | 1167 | 0.02 | 1.11163 | 0.00000 | 0.00000 | 2.06 | 161448.75 |
| 2337 | 2016.07.14 14:35 | sell | 1169 | 0.02 | 1.11572 | 0.00000 | 0.00000 | ||
| 2338 | 2016.07.14 14:41 | sell | 1170 | 0.03 | 1.11627 | 0.00000 | 0.00000 | ||
| 2339 | 2016.07.14 15:45 | close | 1170 | 0.03 | 1.11379 | 0.00000 | 0.00000 | 7.44 | 161456.19 |
| 2340 | 2016.07.14 15:45 | close | 1169 | 0.02 | 1.11379 | 0.00000 | 0.00000 | 3.86 | 161460.05 |
| 2341 | 2016.07.14 16:09 | buy | 1171 | 0.02 | 1.11115 | 0.00000 | 0.00000 | ||
| 2342 | 2016.07.15 05:35 | close | 1171 | 0.02 | 1.11298 | 0.00000 | 0.00000 | 3.49 | 161463.55 |
| 2343 | 2016.07.15 05:46 | sell | 1172 | 0.02 | 1.11369 | 0.00000 | 0.00000 | ||
| 2344 | 2016.07.15 11:15 | sell | 1173 | 0.03 | 1.11456 | 0.00000 | 0.00000 | ||
| 2345 | 2016.07.15 11:25 | sell | 1174 | 0.05 | 1.11480 | 0.00000 | 0.00000 | ||
| 2346 | 2016.07.15 15:00 | close | 1174 | 0.05 | 1.11234 | 0.00000 | 0.00000 | 12.30 | 161475.85 |
| 2347 | 2016.07.15 15:00 | close | 1173 | 0.03 | 1.11234 | 0.00000 | 0.00000 | 6.66 | 161482.51 |
| 2348 | 2016.07.15 15:00 | close | 1172 | 0.02 | 1.11234 | 0.00000 | 0.00000 | 2.70 | 161485.21 |
| 2349 | 2016.07.15 16:31 | buy | 1175 | 0.02 | 1.10769 | 0.00000 | 0.00000 | ||
| 2350 | 2016.07.15 16:38 | buy | 1176 | 0.03 | 1.10741 | 0.00000 | 0.00000 | ||
| 2351 | 2016.07.15 17:55 | buy | 1177 | 0.05 | 1.10696 | 0.00000 | 0.00000 | ||
| 2352 | 2016.07.15 18:09 | buy | 1178 | 0.08 | 1.10667 | 0.00000 | 0.00000 | ||
| 2353 | 2016.07.15 18:16 | buy | 1179 | 0.13 | 1.10635 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.15 18:58 | buy | 1180 | 0.21 | 1.10595 | 0.00000 | 0.00000 | ||
| 2355 | 2016.07.15 22:20 | close | 1180 | 0.21 | 1.10671 | 0.00000 | 0.00000 | 15.96 | 161501.17 |
| 2356 | 2016.07.15 22:20 | close | 1179 | 0.13 | 1.10671 | 0.00000 | 0.00000 | 4.68 | 161505.85 |
| 2357 | 2016.07.15 22:20 | close | 1178 | 0.08 | 1.10671 | 0.00000 | 0.00000 | 0.32 | 161506.17 |
| 2358 | 2016.07.15 22:20 | close | 1177 | 0.05 | 1.10671 | 0.00000 | 0.00000 | -1.25 | 161504.92 |
| 2359 | 2016.07.15 22:20 | close | 1176 | 0.03 | 1.10671 | 0.00000 | 0.00000 | -2.10 | 161502.82 |
| 2360 | 2016.07.15 22:20 | close | 1175 | 0.02 | 1.10671 | 0.00000 | 0.00000 | -1.96 | 161500.86 |
| 2361 | 2016.07.15 23:31 | buy | 1181 | 0.02 | 1.10454 | 0.00000 | 0.00000 | ||
| 2362 | 2016.07.15 23:37 | buy | 1182 | 0.03 | 1.10414 | 0.00000 | 0.00000 | ||
| 2363 | 2016.07.15 23:45 | buy | 1183 | 0.05 | 1.10334 | 0.00000 | 0.00000 | ||
| 2364 | 2016.07.18 04:30 | close | 1183 | 0.05 | 1.10682 | 0.00000 | 0.00000 | 16.98 | 161517.84 |
| 2365 | 2016.07.18 04:30 | close | 1182 | 0.03 | 1.10682 | 0.00000 | 0.00000 | 7.79 | 161525.63 |
| 2366 | 2016.07.18 04:30 | close | 1181 | 0.02 | 1.10682 | 0.00000 | 0.00000 | 4.39 | 161530.03 |
| 2367 | 2016.07.18 14:18 | sell | 1184 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
| 2368 | 2016.07.18 18:09 | sell | 1185 | 0.03 | 1.10799 | 0.00000 | 0.00000 | ||
| 2369 | 2016.07.19 10:51 | close | 1185 | 0.03 | 1.10496 | 0.00000 | 0.00000 | 9.17 | 161539.20 |
| 2370 | 2016.07.19 10:51 | close | 1184 | 0.02 | 1.10496 | 0.00000 | 0.00000 | 1.55 | 161540.75 |
| 2371 | 2016.07.19 14:42 | buy | 1186 | 0.02 | 1.10442 | 0.00000 | 0.00000 | ||
| 2372 | 2016.07.19 14:48 | buy | 1187 | 0.03 | 1.10387 | 0.00000 | 0.00000 | ||
| 2373 | 2016.07.19 14:55 | buy | 1188 | 0.05 | 1.10251 | 0.00000 | 0.00000 | ||
| 2374 | 2016.07.19 15:41 | buy | 1189 | 0.08 | 1.10161 | 0.00000 | 0.00000 | ||
| 2375 | 2016.07.19 16:21 | buy | 1190 | 0.13 | 1.10131 | 0.00000 | 0.00000 | ||
| 2376 | 2016.07.19 18:02 | buy | 1191 | 0.21 | 1.10099 | 0.00000 | 0.00000 | ||
| 2377 | 2016.07.19 18:11 | buy | 1192 | 0.34 | 1.10065 | 0.00000 | 0.00000 | ||
| 2378 | 2016.07.19 18:17 | buy | 1193 | 0.54 | 1.10032 | 0.00000 | 0.00000 | ||
| 2379 | 2016.07.19 22:28 | close | 1193 | 0.54 | 1.10167 | 0.00000 | 0.00000 | 72.90 | 161613.65 |
| 2380 | 2016.07.19 22:28 | close | 1192 | 0.34 | 1.10167 | 0.00000 | 0.00000 | 34.68 | 161648.33 |
| 2381 | 2016.07.19 22:28 | close | 1191 | 0.21 | 1.10167 | 0.00000 | 0.00000 | 14.28 | 161662.61 |
| 2382 | 2016.07.19 22:28 | close | 1190 | 0.13 | 1.10167 | 0.00000 | 0.00000 | 4.68 | 161667.29 |
| 2383 | 2016.07.19 22:28 | close | 1189 | 0.08 | 1.10167 | 0.00000 | 0.00000 | 0.48 | 161667.77 |
| 2384 | 2016.07.19 22:28 | close | 1188 | 0.05 | 1.10167 | 0.00000 | 0.00000 | -4.20 | 161663.57 |
| 2385 | 2016.07.19 22:28 | close | 1187 | 0.03 | 1.10167 | 0.00000 | 0.00000 | -6.60 | 161656.97 |
| 2386 | 2016.07.19 22:28 | close | 1186 | 0.02 | 1.10167 | 0.00000 | 0.00000 | -5.50 | 161651.47 |
| 2387 | 2016.07.20 06:30 | sell | 1194 | 0.02 | 1.10121 | 0.00000 | 0.00000 | ||
| 2388 | 2016.07.20 10:00 | close | 1194 | 0.02 | 1.09898 | 0.00000 | 0.00000 | 4.46 | 161655.93 |
| 2389 | 2016.07.20 10:17 | buy | 1195 | 0.02 | 1.09857 | 0.00000 | 0.00000 | ||
| 2390 | 2016.07.20 11:45 | close | 1195 | 0.02 | 1.10110 | 0.00000 | 0.00000 | 5.06 | 161660.99 |
| 2391 | 2016.07.21 03:55 | buy | 1196 | 0.02 | 1.10086 | 0.00000 | 0.00000 | ||
| 2392 | 2016.07.21 04:55 | close | 1196 | 0.02 | 1.10253 | 0.00000 | 0.00000 | 3.34 | 161664.33 |
| 2393 | 2016.07.21 10:38 | buy | 1197 | 0.02 | 1.10242 | 0.00000 | 0.00000 | ||
| 2394 | 2016.07.21 17:27 | buy | 1198 | 0.03 | 1.10032 | 0.00000 | 0.00000 | ||
| 2395 | 2016.07.21 17:33 | buy | 1199 | 0.05 | 1.09942 | 0.00000 | 0.00000 | ||
| 2396 | 2016.07.21 17:42 | buy | 1200 | 0.08 | 1.09885 | 0.00000 | 0.00000 | ||
| 2397 | 2016.07.21 21:41 | close | 1200 | 0.08 | 1.10180 | 0.00000 | 0.00000 | 23.60 | 161687.93 |
| 2398 | 2016.07.21 21:41 | close | 1199 | 0.05 | 1.10180 | 0.00000 | 0.00000 | 11.90 | 161699.83 |
| 2399 | 2016.07.21 21:41 | close | 1198 | 0.03 | 1.10180 | 0.00000 | 0.00000 | 4.44 | 161704.27 |
| 2400 | 2016.07.21 21:41 | close | 1197 | 0.02 | 1.10180 | 0.00000 | 0.00000 | -1.24 | 161703.03 |
| 2401 | 2016.07.22 08:41 | buy | 1201 | 0.02 | 1.10269 | 0.00000 | 0.00000 | ||
| 2402 | 2016.07.22 08:56 | buy | 1202 | 0.03 | 1.10225 | 0.00000 | 0.00000 | ||
| 2403 | 2016.07.22 17:56 | buy | 1203 | 0.05 | 1.09964 | 0.00000 | 0.00000 | ||
| 2404 | 2016.07.22 18:03 | buy | 1204 | 0.08 | 1.09775 | 0.00000 | 0.00000 | ||
| 2405 | 2016.07.22 18:11 | buy | 1205 | 0.13 | 1.09697 | 0.00000 | 0.00000 | ||
| 2406 | 2016.07.22 19:04 | buy | 1206 | 0.21 | 1.09656 | 0.00000 | 0.00000 | ||
| 2407 | 2016.07.22 19:19 | buy | 1207 | 0.34 | 1.09607 | 0.00000 | 0.00000 | ||
| 2408 | 2016.07.22 21:33 | buy | 1208 | 0.54 | 1.09566 | 0.00000 | 0.00000 | ||
| 2409 | 2016.07.22 22:40 | close | 1208 | 0.54 | 1.09702 | 0.00000 | 0.00000 | 73.44 | 161776.47 |
| 2410 | 2016.07.22 22:40 | close | 1207 | 0.34 | 1.09702 | 0.00000 | 0.00000 | 32.30 | 161808.77 |
| 2411 | 2016.07.22 22:40 | close | 1206 | 0.21 | 1.09702 | 0.00000 | 0.00000 | 9.66 | 161818.43 |
| 2412 | 2016.07.22 22:40 | close | 1205 | 0.13 | 1.09702 | 0.00000 | 0.00000 | 0.65 | 161819.08 |
| 2413 | 2016.07.22 22:40 | close | 1204 | 0.08 | 1.09702 | 0.00000 | 0.00000 | -5.84 | 161813.24 |
| 2414 | 2016.07.22 22:40 | close | 1203 | 0.05 | 1.09702 | 0.00000 | 0.00000 | -13.10 | 161800.14 |
| 2415 | 2016.07.22 22:40 | close | 1202 | 0.03 | 1.09702 | 0.00000 | 0.00000 | -15.69 | 161784.45 |
| 2416 | 2016.07.22 22:40 | close | 1201 | 0.02 | 1.09702 | 0.00000 | 0.00000 | -11.34 | 161773.11 |
| 2417 | 2016.07.25 01:22 | buy | 1209 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
| 2418 | 2016.07.25 03:39 | buy | 1210 | 0.03 | 1.09590 | 0.00000 | 0.00000 | ||
| 2419 | 2016.07.25 04:20 | buy | 1211 | 0.05 | 1.09537 | 0.00000 | 0.00000 | ||
| 2420 | 2016.07.25 06:00 | close | 1211 | 0.05 | 1.09696 | 0.00000 | 0.00000 | 7.95 | 161781.06 |
| 2421 | 2016.07.25 06:00 | close | 1210 | 0.03 | 1.09696 | 0.00000 | 0.00000 | 3.18 | 161784.24 |
| 2422 | 2016.07.25 06:00 | close | 1209 | 0.02 | 1.09696 | 0.00000 | 0.00000 | 0.88 | 161785.12 |
| 2423 | 2016.07.25 09:27 | buy | 1212 | 0.02 | 1.09703 | 0.00000 | 0.00000 | ||
| 2424 | 2016.07.25 11:50 | close | 1212 | 0.02 | 1.09821 | 0.00000 | 0.00000 | 2.36 | 161787.48 |
| 2425 | 2016.07.25 15:58 | buy | 1213 | 0.02 | 1.09752 | 0.00000 | 0.00000 | ||
| 2426 | 2016.07.25 20:02 | close | 1213 | 0.02 | 1.09883 | 0.00000 | 0.00000 | 2.62 | 161790.10 |
| 2427 | 2016.07.26 02:50 | buy | 1214 | 0.02 | 1.09915 | 0.00000 | 0.00000 | ||
| 2428 | 2016.07.26 03:01 | buy | 1215 | 0.03 | 1.09892 | 0.00000 | 0.00000 | ||
| 2429 | 2016.07.26 03:43 | buy | 1216 | 0.05 | 1.09868 | 0.00000 | 0.00000 | ||
| 2430 | 2016.07.26 07:30 | close | 1216 | 0.05 | 1.09932 | 0.00000 | 0.00000 | 3.20 | 161793.30 |
| 2431 | 2016.07.26 07:30 | close | 1215 | 0.03 | 1.09932 | 0.00000 | 0.00000 | 1.20 | 161794.50 |
| 2432 | 2016.07.26 07:30 | close | 1214 | 0.02 | 1.09932 | 0.00000 | 0.00000 | 0.34 | 161794.84 |
| 2433 | 2016.07.26 10:38 | buy | 1217 | 0.02 | 1.09992 | 0.00000 | 0.00000 | ||
| 2434 | 2016.07.26 12:07 | close | 1217 | 0.02 | 1.10148 | 0.00000 | 0.00000 | 3.12 | 161797.96 |
| 2435 | 2016.07.26 13:39 | buy | 1218 | 0.02 | 1.10077 | 0.00000 | 0.00000 | ||
| 2436 | 2016.07.26 13:45 | buy | 1219 | 0.03 | 1.10048 | 0.00000 | 0.00000 | ||
| 2437 | 2016.07.26 14:00 | buy | 1220 | 0.05 | 1.10027 | 0.00000 | 0.00000 | ||
| 2438 | 2016.07.26 14:07 | buy | 1221 | 0.08 | 1.09994 | 0.00000 | 0.00000 | ||
| 2439 | 2016.07.27 09:15 | buy | 1222 | 0.13 | 1.09931 | 0.00000 | 0.00000 | ||
| 2440 | 2016.07.27 09:28 | buy | 1223 | 0.21 | 1.09900 | 0.00000 | 0.00000 | ||
| 2441 | 2016.07.27 22:05 | close | 1223 | 0.21 | 1.10438 | 0.00000 | 0.00000 | 112.98 | 161910.94 |
| 2442 | 2016.07.27 22:05 | close | 1222 | 0.13 | 1.10438 | 0.00000 | 0.00000 | 65.91 | 161976.85 |
| 2443 | 2016.07.27 22:05 | close | 1221 | 0.08 | 1.10438 | 0.00000 | 0.00000 | 34.86 | 162011.71 |
| 2444 | 2016.07.27 22:05 | close | 1220 | 0.05 | 1.10438 | 0.00000 | 0.00000 | 20.14 | 162031.84 |
| 2445 | 2016.07.27 22:05 | close | 1219 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 11.45 | 162043.29 |
| 2446 | 2016.07.27 22:05 | close | 1218 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 7.05 | 162050.35 |
| 2447 | 2016.07.27 22:11 | sell | 1224 | 0.02 | 1.10475 | 0.00000 | 0.00000 | ||
| 2448 | 2016.07.27 22:17 | sell | 1225 | 0.03 | 1.10513 | 0.00000 | 0.00000 | ||
| 2449 | 2016.07.27 22:45 | sell | 1226 | 0.05 | 1.10555 | 0.00000 | 0.00000 | ||
| 2450 | 2016.07.27 23:41 | sell | 1227 | 0.08 | 1.10616 | 0.00000 | 0.00000 | ||
| 2451 | 2016.07.28 02:44 | sell | 1228 | 0.13 | 1.10683 | 0.00000 | 0.00000 | ||
| 2452 | 2016.07.28 02:50 | sell | 1229 | 0.21 | 1.10713 | 0.00000 | 0.00000 | ||
| 2453 | 2016.07.28 06:06 | sell | 1230 | 0.34 | 1.10747 | 0.00000 | 0.00000 | ||
| 2454 | 2016.07.28 09:10 | sell | 1231 | 0.54 | 1.10904 | 0.00000 | 0.00000 | ||
| 2455 | 2016.07.28 10:10 | sell | 1232 | 0.86 | 1.10995 | 0.00000 | 0.00000 | ||
| 2456 | 2016.07.28 10:21 | sell | 1233 | 1.37 | 1.11042 | 0.00000 | 0.00000 | ||
| 2457 | 2016.07.28 10:31 | sell | 1234 | 2.20 | 1.11149 | 0.00000 | 0.00000 | ||
| 2458 | 2016.07.28 12:42 | close | 1234 | 2.20 | 1.10952 | 0.00000 | 0.00000 | 433.40 | 162483.75 |
| 2459 | 2016.07.28 12:42 | close | 1233 | 1.37 | 1.10952 | 0.00000 | 0.00000 | 123.30 | 162607.05 |
| 2460 | 2016.07.28 12:42 | close | 1232 | 0.86 | 1.10952 | 0.00000 | 0.00000 | 36.98 | 162644.03 |
| 2461 | 2016.07.28 12:42 | close | 1231 | 0.54 | 1.10952 | 0.00000 | 0.00000 | -25.92 | 162618.11 |
| 2462 | 2016.07.28 12:42 | close | 1230 | 0.34 | 1.10952 | 0.00000 | 0.00000 | -69.70 | 162548.41 |
| 2463 | 2016.07.28 12:42 | close | 1229 | 0.21 | 1.10952 | 0.00000 | 0.00000 | -50.19 | 162498.22 |
| 2464 | 2016.07.28 12:42 | close | 1228 | 0.13 | 1.10952 | 0.00000 | 0.00000 | -34.97 | 162463.25 |
| 2465 | 2016.07.28 12:42 | close | 1227 | 0.08 | 1.10952 | 0.00000 | 0.00000 | -26.23 | 162437.01 |
| 2466 | 2016.07.28 12:42 | close | 1226 | 0.05 | 1.10952 | 0.00000 | 0.00000 | -19.45 | 162417.57 |
| 2467 | 2016.07.28 12:42 | close | 1225 | 0.03 | 1.10952 | 0.00000 | 0.00000 | -12.93 | 162404.64 |
| 2468 | 2016.07.28 12:42 | close | 1224 | 0.02 | 1.10952 | 0.00000 | 0.00000 | -9.38 | 162395.26 |
| 2469 | 2016.07.28 23:16 | sell | 1235 | 0.02 | 1.10799 | 0.00000 | 0.00000 | ||
| 2470 | 2016.07.29 12:33 | sell | 1236 | 0.03 | 1.11047 | 0.00000 | 0.00000 | ||
| 2471 | 2016.07.29 12:51 | sell | 1237 | 0.05 | 1.11080 | 0.00000 | 0.00000 | ||
| 2472 | 2016.07.29 13:13 | sell | 1238 | 0.08 | 1.11114 | 0.00000 | 0.00000 | ||
| 2473 | 2016.07.29 15:50 | sell | 1239 | 0.13 | 1.11476 | 0.00000 | 0.00000 | ||
| 2474 | 2016.07.29 15:57 | sell | 1240 | 0.21 | 1.11526 | 0.00000 | 0.00000 | ||
| 2475 | 2016.07.29 16:04 | sell | 1241 | 0.34 | 1.11592 | 0.00000 | 0.00000 | ||
| 2476 | 2016.07.29 16:16 | sell | 1242 | 0.54 | 1.11639 | 0.00000 | 0.00000 | ||
| 2477 | 2016.07.29 17:14 | sell | 1243 | 0.86 | 1.11680 | 0.00000 | 0.00000 | ||
| 2478 | 2016.07.29 17:24 | sell | 1244 | 1.37 | 1.11751 | 0.00000 | 0.00000 | ||
| 2479 | 2016.07.29 18:01 | sell | 1245 | 2.20 | 1.11880 | 0.00000 | 0.00000 | ||
| 2480 | 2016.07.29 19:45 | close | 1245 | 2.20 | 1.11589 | 0.00000 | 0.00000 | 640.20 | 163035.46 |
| 2481 | 2016.07.29 19:45 | close | 1244 | 1.37 | 1.11589 | 0.00000 | 0.00000 | 221.94 | 163257.40 |
| 2482 | 2016.07.29 19:45 | close | 1243 | 0.86 | 1.11589 | 0.00000 | 0.00000 | 78.26 | 163335.66 |
| 2483 | 2016.07.29 19:45 | close | 1242 | 0.54 | 1.11589 | 0.00000 | 0.00000 | 27.00 | 163362.66 |
| 2484 | 2016.07.29 19:45 | close | 1241 | 0.34 | 1.11589 | 0.00000 | 0.00000 | 1.02 | 163363.68 |
| 2485 | 2016.07.29 19:45 | close | 1240 | 0.21 | 1.11589 | 0.00000 | 0.00000 | -13.23 | 163350.45 |
| 2486 | 2016.07.29 19:45 | close | 1239 | 0.13 | 1.11589 | 0.00000 | 0.00000 | -14.69 | 163335.76 |
| 2487 | 2016.07.29 19:45 | close | 1238 | 0.08 | 1.11589 | 0.00000 | 0.00000 | -38.00 | 163297.76 |
| 2488 | 2016.07.29 19:45 | close | 1237 | 0.05 | 1.11589 | 0.00000 | 0.00000 | -25.45 | 163272.31 |
| 2489 | 2016.07.29 19:45 | close | 1236 | 0.03 | 1.11589 | 0.00000 | 0.00000 | -16.26 | 163256.05 |
| 2490 | 2016.07.29 19:45 | close | 1235 | 0.02 | 1.11589 | 0.00000 | 0.00000 | -15.75 | 163240.31 |
| 2491 | 2016.07.29 21:09 | sell | 1246 | 0.02 | 1.11662 | 0.00000 | 0.00000 | ||
| 2492 | 2016.07.29 21:16 | sell | 1247 | 0.03 | 1.11683 | 0.00000 | 0.00000 | ||
| 2493 | 2016.07.29 21:40 | sell | 1248 | 0.05 | 1.11724 | 0.00000 | 0.00000 | ||
| 2494 | 2016.07.29 21:47 | sell | 1249 | 0.08 | 1.11747 | 0.00000 | 0.00000 | ||
| 2495 | 2016.07.29 21:57 | sell | 1250 | 0.13 | 1.11776 | 0.00000 | 0.00000 | ||
| 2496 | 2016.07.29 22:07 | sell | 1251 | 0.21 | 1.11809 | 0.00000 | 0.00000 | ||
| 2497 | 2016.07.29 22:17 | sell | 1252 | 0.34 | 1.11856 | 0.00000 | 0.00000 | ||
| 2498 | 2016.08.01 02:09 | close | 1252 | 0.34 | 1.11711 | 0.00000 | 0.00000 | 50.22 | 163290.53 |
| 2499 | 2016.08.01 02:09 | close | 1251 | 0.21 | 1.11711 | 0.00000 | 0.00000 | 21.15 | 163311.67 |
| 2500 | 2016.08.01 02:09 | close | 1250 | 0.13 | 1.11711 | 0.00000 | 0.00000 | 8.80 | 163320.47 |
| 2501 | 2016.08.01 02:09 | close | 1249 | 0.08 | 1.11711 | 0.00000 | 0.00000 | 3.10 | 163323.57 |
| 2502 | 2016.08.01 02:09 | close | 1248 | 0.05 | 1.11711 | 0.00000 | 0.00000 | 0.79 | 163324.36 |
| 2503 | 2016.08.01 02:09 | close | 1247 | 0.03 | 1.11711 | 0.00000 | 0.00000 | -0.76 | 163323.60 |
| 2504 | 2016.08.01 02:09 | close | 1246 | 0.02 | 1.11711 | 0.00000 | 0.00000 | -0.93 | 163322.67 |
| 2505 | 2016.08.01 02:29 | buy | 1253 | 0.02 | 1.11694 | 0.00000 | 0.00000 | ||
| 2506 | 2016.08.01 02:37 | buy | 1254 | 0.03 | 1.11676 | 0.00000 | 0.00000 | ||
| 2507 | 2016.08.01 07:00 | close | 1254 | 0.03 | 1.11779 | 0.00000 | 0.00000 | 3.09 | 163325.76 |
| 2508 | 2016.08.01 07:00 | close | 1253 | 0.02 | 1.11779 | 0.00000 | 0.00000 | 1.70 | 163327.46 |
| 2509 | 2016.08.01 08:28 | buy | 1255 | 0.02 | 1.11747 | 0.00000 | 0.00000 | ||
| 2510 | 2016.08.01 19:30 | buy | 1256 | 0.03 | 1.11709 | 0.00000 | 0.00000 | ||
| 2511 | 2016.08.01 19:47 | buy | 1257 | 0.05 | 1.11685 | 0.00000 | 0.00000 | ||
| 2512 | 2016.08.02 03:30 | close | 1257 | 0.05 | 1.11743 | 0.00000 | 0.00000 | 2.48 | 163329.95 |
| 2513 | 2016.08.02 03:30 | close | 1256 | 0.03 | 1.11743 | 0.00000 | 0.00000 | 0.77 | 163330.72 |
| 2514 | 2016.08.02 03:30 | close | 1255 | 0.02 | 1.11743 | 0.00000 | 0.00000 | -0.25 | 163330.47 |
| 2515 | 2016.08.02 10:27 | sell | 1258 | 0.02 | 1.12065 | 0.00000 | 0.00000 | ||
| 2516 | 2016.08.02 16:17 | sell | 1259 | 0.03 | 1.12114 | 0.00000 | 0.00000 | ||
| 2517 | 2016.08.02 16:35 | sell | 1260 | 0.05 | 1.12135 | 0.00000 | 0.00000 | ||
| 2518 | 2016.08.02 17:05 | sell | 1261 | 0.08 | 1.12161 | 0.00000 | 0.00000 | ||
| 2519 | 2016.08.02 17:11 | sell | 1262 | 0.13 | 1.12192 | 0.00000 | 0.00000 | ||
| 2520 | 2016.08.02 18:10 | sell | 1263 | 0.21 | 1.12260 | 0.00000 | 0.00000 | ||
| 2521 | 2016.08.02 18:48 | sell | 1264 | 0.34 | 1.12292 | 0.00000 | 0.00000 | ||
| 2522 | 2016.08.03 09:30 | close | 1264 | 0.34 | 1.12047 | 0.00000 | 0.00000 | 84.22 | 163414.69 |
| 2523 | 2016.08.03 09:30 | close | 1263 | 0.21 | 1.12047 | 0.00000 | 0.00000 | 45.30 | 163459.99 |
| 2524 | 2016.08.03 09:30 | close | 1262 | 0.13 | 1.12047 | 0.00000 | 0.00000 | 19.20 | 163479.19 |
| 2525 | 2016.08.03 09:30 | close | 1261 | 0.08 | 1.12047 | 0.00000 | 0.00000 | 9.34 | 163488.52 |
| 2526 | 2016.08.03 09:30 | close | 1260 | 0.05 | 1.12047 | 0.00000 | 0.00000 | 4.54 | 163493.06 |
| 2527 | 2016.08.03 09:30 | close | 1259 | 0.03 | 1.12047 | 0.00000 | 0.00000 | 2.09 | 163495.15 |
| 2528 | 2016.08.03 09:30 | close | 1258 | 0.02 | 1.12047 | 0.00000 | 0.00000 | 0.41 | 163495.56 |
| 2529 | 2016.08.03 10:49 | sell | 1265 | 0.02 | 1.12116 | 0.00000 | 0.00000 | ||
| 2530 | 2016.08.03 10:55 | sell | 1266 | 0.03 | 1.12145 | 0.00000 | 0.00000 | ||
| 2531 | 2016.08.03 12:20 | close | 1266 | 0.03 | 1.11940 | 0.00000 | 0.00000 | 6.15 | 163501.71 |
| 2532 | 2016.08.03 12:20 | close | 1265 | 0.02 | 1.11940 | 0.00000 | 0.00000 | 3.52 | 163505.23 |
| 2533 | 2016.08.03 13:43 | sell | 1267 | 0.02 | 1.12031 | 0.00000 | 0.00000 | ||
| 2534 | 2016.08.03 16:19 | close | 1267 | 0.02 | 1.11852 | 0.00000 | 0.00000 | 3.58 | 163508.81 |
| 2535 | 2016.08.03 16:31 | buy | 1268 | 0.02 | 1.11782 | 0.00000 | 0.00000 | ||
| 2536 | 2016.08.03 17:11 | buy | 1269 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
| 2537 | 2016.08.03 17:19 | buy | 1270 | 0.05 | 1.11674 | 0.00000 | 0.00000 | ||
| 2538 | 2016.08.03 18:43 | close | 1270 | 0.05 | 1.11784 | 0.00000 | 0.00000 | 5.50 | 163514.31 |
| 2539 | 2016.08.03 18:43 | close | 1269 | 0.03 | 1.11784 | 0.00000 | 0.00000 | 2.16 | 163516.47 |
| 2540 | 2016.08.03 18:43 | close | 1268 | 0.02 | 1.11784 | 0.00000 | 0.00000 | 0.04 | 163516.51 |
| 2541 | 2016.08.03 19:25 | buy | 1271 | 0.02 | 1.11685 | 0.00000 | 0.00000 | ||
| 2542 | 2016.08.03 20:30 | buy | 1272 | 0.03 | 1.11665 | 0.00000 | 0.00000 | ||
| 2543 | 2016.08.03 21:00 | buy | 1273 | 0.05 | 1.11446 | 0.00000 | 0.00000 | ||
| 2544 | 2016.08.03 21:16 | buy | 1274 | 0.08 | 1.11424 | 0.00000 | 0.00000 | ||
| 2545 | 2016.08.04 04:22 | buy | 1275 | 0.13 | 1.11371 | 0.00000 | 0.00000 | ||
| 2546 | 2016.08.05 14:10 | close | 1275 | 0.13 | 1.11532 | 0.00000 | 0.00000 | 19.85 | 163536.36 |
| 2547 | 2016.08.05 14:10 | close | 1274 | 0.08 | 1.11532 | 0.00000 | 0.00000 | 5.98 | 163542.35 |
| 2548 | 2016.08.05 14:10 | close | 1273 | 0.05 | 1.11532 | 0.00000 | 0.00000 | 2.64 | 163544.99 |
| 2549 | 2016.08.05 14:10 | close | 1272 | 0.03 | 1.11532 | 0.00000 | 0.00000 | -4.99 | 163540.00 |
| 2550 | 2016.08.05 14:10 | close | 1271 | 0.02 | 1.11532 | 0.00000 | 0.00000 | -3.72 | 163536.28 |
| 2551 | 2016.08.05 15:50 | buy | 1276 | 0.02 | 1.10864 | 0.00000 | 0.00000 | ||
| 2552 | 2016.08.05 15:58 | buy | 1277 | 0.03 | 1.10838 | 0.00000 | 0.00000 | ||
| 2553 | 2016.08.05 16:06 | buy | 1278 | 0.05 | 1.10776 | 0.00000 | 0.00000 | ||
| 2554 | 2016.08.05 16:14 | buy | 1279 | 0.08 | 1.10742 | 0.00000 | 0.00000 | ||
| 2555 | 2016.08.05 16:22 | buy | 1280 | 0.13 | 1.10713 | 0.00000 | 0.00000 | ||
| 2556 | 2016.08.05 16:28 | buy | 1281 | 0.21 | 1.10606 | 0.00000 | 0.00000 | ||
| 2557 | 2016.08.05 16:37 | buy | 1282 | 0.34 | 1.10553 | 0.00000 | 0.00000 | ||
| 2558 | 2016.08.05 17:00 | buy | 1283 | 0.54 | 1.10511 | 0.00000 | 0.00000 | ||
| 2559 | 2016.08.05 18:10 | close | 1283 | 0.54 | 1.10786 | 0.00000 | 0.00000 | 148.50 | 163684.78 |
| 2560 | 2016.08.05 18:10 | close | 1282 | 0.34 | 1.10786 | 0.00000 | 0.00000 | 79.22 | 163764.00 |
| 2561 | 2016.08.05 18:10 | close | 1281 | 0.21 | 1.10786 | 0.00000 | 0.00000 | 37.80 | 163801.80 |
| 2562 | 2016.08.05 18:10 | close | 1280 | 0.13 | 1.10786 | 0.00000 | 0.00000 | 9.49 | 163811.29 |
| 2563 | 2016.08.05 18:10 | close | 1279 | 0.08 | 1.10786 | 0.00000 | 0.00000 | 3.52 | 163814.81 |
| 2564 | 2016.08.05 18:10 | close | 1278 | 0.05 | 1.10786 | 0.00000 | 0.00000 | 0.50 | 163815.31 |
| 2565 | 2016.08.05 18:10 | close | 1277 | 0.03 | 1.10786 | 0.00000 | 0.00000 | -1.56 | 163813.75 |
| 2566 | 2016.08.05 18:10 | close | 1276 | 0.02 | 1.10786 | 0.00000 | 0.00000 | -1.56 | 163812.19 |
| 2567 | 2016.08.08 02:03 | sell | 1284 | 0.02 | 1.10914 | 0.00000 | 0.00000 | ||
| 2568 | 2016.08.08 09:51 | close | 1284 | 0.02 | 1.10852 | 0.00000 | 0.00000 | 1.24 | 163813.43 |
| 2569 | 2016.08.08 21:08 | sell | 1285 | 0.02 | 1.10811 | 0.00000 | 0.00000 | ||
| 2570 | 2016.08.09 04:41 | close | 1285 | 0.02 | 1.10783 | 0.00000 | 0.00000 | 0.61 | 163814.04 |
| 2571 | 2016.08.09 08:16 | buy | 1286 | 0.02 | 1.10828 | 0.00000 | 0.00000 | ||
| 2572 | 2016.08.09 11:45 | close | 1286 | 0.02 | 1.10920 | 0.00000 | 0.00000 | 1.84 | 163815.88 |
| 2573 | 2016.08.09 17:05 | sell | 1287 | 0.02 | 1.11142 | 0.00000 | 0.00000 | ||
| 2574 | 2016.08.09 17:18 | sell | 1288 | 0.03 | 1.11178 | 0.00000 | 0.00000 | ||
| 2575 | 2016.08.09 20:00 | close | 1288 | 0.03 | 1.11033 | 0.00000 | 0.00000 | 4.35 | 163820.23 |
| 2576 | 2016.08.09 20:00 | close | 1287 | 0.02 | 1.11033 | 0.00000 | 0.00000 | 2.18 | 163822.41 |
| 2577 | 2016.08.10 03:06 | sell | 1289 | 0.02 | 1.11266 | 0.00000 | 0.00000 | ||
| 2578 | 2016.08.10 03:14 | sell | 1290 | 0.03 | 1.11292 | 0.00000 | 0.00000 | ||
| 2579 | 2016.08.10 03:23 | sell | 1291 | 0.05 | 1.11362 | 0.00000 | 0.00000 | ||
| 2580 | 2016.08.10 03:42 | sell | 1292 | 0.08 | 1.11391 | 0.00000 | 0.00000 | ||
| 2581 | 2016.08.10 04:05 | sell | 1293 | 0.13 | 1.11430 | 0.00000 | 0.00000 | ||
| 2582 | 2016.08.10 04:28 | sell | 1294 | 0.21 | 1.11465 | 0.00000 | 0.00000 | ||
| 2583 | 2016.08.10 05:11 | sell | 1295 | 0.34 | 1.11539 | 0.00000 | 0.00000 | ||
| 2584 | 2016.08.10 12:11 | sell | 1296 | 0.54 | 1.11614 | 0.00000 | 0.00000 | ||
| 2585 | 2016.08.10 12:20 | sell | 1297 | 0.86 | 1.11755 | 0.00000 | 0.00000 | ||
| 2586 | 2016.08.10 12:37 | sell | 1298 | 1.37 | 1.11809 | 0.00000 | 0.00000 | ||
| 2587 | 2016.08.10 14:19 | sell | 1299 | 2.20 | 1.11873 | 0.00000 | 0.00000 | ||
| 2588 | 2016.08.10 17:50 | close | 1299 | 2.20 | 1.11644 | 0.00000 | 0.00000 | 503.80 | 164326.21 |
| 2589 | 2016.08.10 17:50 | close | 1298 | 1.37 | 1.11644 | 0.00000 | 0.00000 | 226.05 | 164552.26 |
| 2590 | 2016.08.10 17:50 | close | 1297 | 0.86 | 1.11644 | 0.00000 | 0.00000 | 95.46 | 164647.72 |
| 2591 | 2016.08.10 17:50 | close | 1296 | 0.54 | 1.11644 | 0.00000 | 0.00000 | -16.20 | 164631.52 |
| 2592 | 2016.08.10 17:50 | close | 1295 | 0.34 | 1.11644 | 0.00000 | 0.00000 | -35.70 | 164595.82 |
| 2593 | 2016.08.10 17:50 | close | 1294 | 0.21 | 1.11644 | 0.00000 | 0.00000 | -37.59 | 164558.23 |
| 2594 | 2016.08.10 17:50 | close | 1293 | 0.13 | 1.11644 | 0.00000 | 0.00000 | -27.82 | 164530.41 |
| 2595 | 2016.08.10 17:50 | close | 1292 | 0.08 | 1.11644 | 0.00000 | 0.00000 | -20.24 | 164510.17 |
| 2596 | 2016.08.10 17:50 | close | 1291 | 0.05 | 1.11644 | 0.00000 | 0.00000 | -14.10 | 164496.07 |
| 2597 | 2016.08.10 17:50 | close | 1290 | 0.03 | 1.11644 | 0.00000 | 0.00000 | -10.56 | 164485.51 |
| 2598 | 2016.08.10 17:50 | close | 1289 | 0.02 | 1.11644 | 0.00000 | 0.00000 | -7.56 | 164477.95 |
| 2599 | 2016.08.10 17:56 | buy | 1300 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
| 2600 | 2016.08.10 21:00 | close | 1300 | 0.02 | 1.11778 | 0.00000 | 0.00000 | 3.40 | 164481.35 |
| 2601 | 2016.08.11 03:55 | buy | 1301 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
| 2602 | 2016.08.11 04:04 | buy | 1302 | 0.03 | 1.11816 | 0.00000 | 0.00000 | ||
| 2603 | 2016.08.11 04:30 | buy | 1303 | 0.05 | 1.11787 | 0.00000 | 0.00000 | ||
| 2604 | 2016.08.11 06:29 | buy | 1304 | 0.08 | 1.11762 | 0.00000 | 0.00000 | ||
| 2605 | 2016.08.11 10:30 | buy | 1305 | 0.13 | 1.11430 | 0.00000 | 0.00000 | ||
| 2606 | 2016.08.11 11:13 | buy | 1306 | 0.21 | 1.11396 | 0.00000 | 0.00000 | ||
| 2607 | 2016.08.11 15:25 | close | 1306 | 0.21 | 1.11570 | 0.00000 | 0.00000 | 36.54 | 164517.89 |
| 2608 | 2016.08.11 15:25 | close | 1305 | 0.13 | 1.11570 | 0.00000 | 0.00000 | 18.20 | 164536.09 |
| 2609 | 2016.08.11 15:25 | close | 1304 | 0.08 | 1.11570 | 0.00000 | 0.00000 | -15.36 | 164520.73 |
| 2610 | 2016.08.11 15:25 | close | 1303 | 0.05 | 1.11570 | 0.00000 | 0.00000 | -10.85 | 164509.88 |
| 2611 | 2016.08.11 15:25 | close | 1302 | 0.03 | 1.11570 | 0.00000 | 0.00000 | -7.38 | 164502.50 |
| 2612 | 2016.08.11 15:25 | close | 1301 | 0.02 | 1.11570 | 0.00000 | 0.00000 | -5.36 | 164497.14 |
| 2613 | 2016.08.11 15:37 | sell | 1307 | 0.02 | 1.11590 | 0.00000 | 0.00000 | ||
| 2614 | 2016.08.11 19:39 | close | 1307 | 0.02 | 1.11560 | 0.00000 | 0.00000 | 0.60 | 164497.74 |
| 2615 | 2016.08.12 03:16 | sell | 1308 | 0.02 | 1.11408 | 0.00000 | 0.00000 | ||
| 2616 | 2016.08.12 03:40 | close | 1308 | 0.02 | 1.11328 | 0.00000 | 0.00000 | 1.60 | 164499.34 |
| 2617 | 2016.08.12 06:14 | sell | 1309 | 0.02 | 1.11423 | 0.00000 | 0.00000 | ||
| 2618 | 2016.08.12 07:20 | close | 1309 | 0.02 | 1.11376 | 0.00000 | 0.00000 | 0.94 | 164500.28 |
| 2619 | 2016.08.12 15:31 | sell | 1310 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 2620 | 2016.08.12 15:37 | sell | 1311 | 0.03 | 1.12089 | 0.00000 | 0.00000 | ||
| 2621 | 2016.08.12 15:47 | sell | 1312 | 0.05 | 1.12192 | 0.00000 | 0.00000 | ||
| 2622 | 2016.08.12 17:50 | close | 1312 | 0.05 | 1.11711 | 0.00000 | 0.00000 | 24.05 | 164524.33 |
| 2623 | 2016.08.12 17:50 | close | 1311 | 0.03 | 1.11711 | 0.00000 | 0.00000 | 11.34 | 164535.67 |
| 2624 | 2016.08.12 17:50 | close | 1310 | 0.02 | 1.11711 | 0.00000 | 0.00000 | 2.96 | 164538.63 |
| 2625 | 2016.08.12 20:13 | buy | 1313 | 0.02 | 1.11681 | 0.00000 | 0.00000 | ||
| 2626 | 2016.08.12 20:57 | buy | 1314 | 0.03 | 1.11664 | 0.00000 | 0.00000 | ||
| 2627 | 2016.08.15 10:05 | close | 1314 | 0.03 | 1.11710 | 0.00000 | 0.00000 | 1.13 | 164539.76 |
| 2628 | 2016.08.15 10:05 | close | 1313 | 0.02 | 1.11710 | 0.00000 | 0.00000 | 0.41 | 164540.18 |
| 2629 | 2016.08.15 16:45 | sell | 1315 | 0.02 | 1.11933 | 0.00000 | 0.00000 | ||
| 2630 | 2016.08.15 17:51 | sell | 1316 | 0.03 | 1.11983 | 0.00000 | 0.00000 | ||
| 2631 | 2016.08.15 17:57 | sell | 1317 | 0.05 | 1.12018 | 0.00000 | 0.00000 | ||
| 2632 | 2016.08.15 19:45 | close | 1317 | 0.05 | 1.11863 | 0.00000 | 0.00000 | 7.75 | 164547.93 |
| 2633 | 2016.08.15 19:45 | close | 1316 | 0.03 | 1.11863 | 0.00000 | 0.00000 | 3.60 | 164551.53 |
| 2634 | 2016.08.15 19:45 | close | 1315 | 0.02 | 1.11863 | 0.00000 | 0.00000 | 1.40 | 164552.93 |
| 2635 | 2016.08.15 20:20 | buy | 1318 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
| 2636 | 2016.08.15 23:55 | buy | 1319 | 0.03 | 1.11827 | 0.00000 | 0.00000 | ||
| 2637 | 2016.08.16 05:47 | close | 1319 | 0.03 | 1.11874 | 0.00000 | 0.00000 | 1.16 | 164554.09 |
| 2638 | 2016.08.16 05:47 | close | 1318 | 0.02 | 1.11874 | 0.00000 | 0.00000 | 0.35 | 164554.44 |
| 2639 | 2016.08.16 08:24 | sell | 1320 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
| 2640 | 2016.08.16 08:32 | sell | 1321 | 0.03 | 1.12109 | 0.00000 | 0.00000 | ||
| 2641 | 2016.08.16 08:54 | sell | 1322 | 0.05 | 1.12128 | 0.00000 | 0.00000 | ||
| 2642 | 2016.08.16 09:02 | sell | 1323 | 0.08 | 1.12156 | 0.00000 | 0.00000 | ||
| 2643 | 2016.08.16 09:44 | sell | 1324 | 0.13 | 1.12464 | 0.00000 | 0.00000 | ||
| 2644 | 2016.08.16 10:36 | sell | 1325 | 0.21 | 1.12494 | 0.00000 | 0.00000 | ||
| 2645 | 2016.08.16 10:48 | sell | 1326 | 0.34 | 1.12607 | 0.00000 | 0.00000 | ||
| 2646 | 2016.08.16 10:59 | sell | 1327 | 0.54 | 1.12711 | 0.00000 | 0.00000 | ||
| 2647 | 2016.08.16 13:06 | sell | 1328 | 0.86 | 1.12752 | 0.00000 | 0.00000 | ||
| 2648 | 2016.08.16 14:05 | sell | 1329 | 1.37 | 1.12795 | 0.00000 | 0.00000 | ||
| 2649 | 2016.08.16 14:11 | sell | 1330 | 2.20 | 1.12849 | 0.00000 | 0.00000 | ||
| 2650 | 2016.08.16 14:17 | sell | 1331 | 3.52 | 1.12979 | 0.00000 | 0.00000 | ||
| 2651 | 2016.08.16 16:15 | close | 1331 | 3.52 | 1.12655 | 0.00000 | 0.00000 | 1140.48 | 165694.92 |
| 2652 | 2016.08.16 16:15 | close | 1330 | 2.20 | 1.12655 | 0.00000 | 0.00000 | 426.80 | 166121.72 |
| 2653 | 2016.08.16 16:15 | close | 1329 | 1.37 | 1.12655 | 0.00000 | 0.00000 | 191.80 | 166313.52 |
| 2654 | 2016.08.16 16:15 | close | 1328 | 0.86 | 1.12655 | 0.00000 | 0.00000 | 83.42 | 166396.94 |
| 2655 | 2016.08.16 16:15 | close | 1327 | 0.54 | 1.12655 | 0.00000 | 0.00000 | 30.24 | 166427.18 |
| 2656 | 2016.08.16 16:15 | close | 1326 | 0.34 | 1.12655 | 0.00000 | 0.00000 | -16.32 | 166410.86 |
| 2657 | 2016.08.16 16:15 | close | 1325 | 0.21 | 1.12655 | 0.00000 | 0.00000 | -33.81 | 166377.05 |
| 2658 | 2016.08.16 16:15 | close | 1324 | 0.13 | 1.12655 | 0.00000 | 0.00000 | -24.83 | 166352.22 |
| 2659 | 2016.08.16 16:15 | close | 1323 | 0.08 | 1.12655 | 0.00000 | 0.00000 | -39.92 | 166312.30 |
| 2660 | 2016.08.16 16:15 | close | 1322 | 0.05 | 1.12655 | 0.00000 | 0.00000 | -26.35 | 166285.95 |
| 2661 | 2016.08.16 16:15 | close | 1321 | 0.03 | 1.12655 | 0.00000 | 0.00000 | -16.38 | 166269.57 |
| 2662 | 2016.08.16 16:15 | close | 1320 | 0.02 | 1.12655 | 0.00000 | 0.00000 | -11.54 | 166258.03 |
| 2663 | 2016.08.16 18:40 | sell | 1332 | 0.02 | 1.12829 | 0.00000 | 0.00000 | ||
| 2664 | 2016.08.16 19:35 | close | 1332 | 0.02 | 1.12683 | 0.00000 | 0.00000 | 2.92 | 166260.95 |
| 2665 | 2016.08.17 00:37 | buy | 1333 | 0.02 | 1.12755 | 0.00000 | 0.00000 | ||
| 2666 | 2016.08.17 04:11 | close | 1333 | 0.02 | 1.12874 | 0.00000 | 0.00000 | 2.38 | 166263.33 |
| 2667 | 2016.08.17 05:42 | buy | 1334 | 0.02 | 1.12765 | 0.00000 | 0.00000 | ||
| 2668 | 2016.08.17 21:05 | close | 1334 | 0.02 | 1.12895 | 0.00000 | 0.00000 | 2.60 | 166265.93 |
| 2669 | 2016.08.17 23:54 | sell | 1335 | 0.02 | 1.12929 | 0.00000 | 0.00000 | ||
| 2670 | 2016.08.18 02:40 | sell | 1336 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
| 2671 | 2016.08.18 02:50 | sell | 1337 | 0.05 | 1.13048 | 0.00000 | 0.00000 | ||
| 2672 | 2016.08.18 04:49 | sell | 1338 | 0.08 | 1.13122 | 0.00000 | 0.00000 | ||
| 2673 | 2016.08.18 04:55 | sell | 1339 | 0.13 | 1.13255 | 0.00000 | 0.00000 | ||
| 2674 | 2016.08.18 05:51 | close | 1339 | 0.13 | 1.13021 | 0.00000 | 0.00000 | 30.42 | 166296.35 |
| 2675 | 2016.08.18 05:51 | close | 1338 | 0.08 | 1.13021 | 0.00000 | 0.00000 | 8.08 | 166304.43 |
| 2676 | 2016.08.18 05:51 | close | 1337 | 0.05 | 1.13021 | 0.00000 | 0.00000 | 1.35 | 166305.78 |
| 2677 | 2016.08.18 05:51 | close | 1336 | 0.03 | 1.13021 | 0.00000 | 0.00000 | -0.27 | 166305.51 |
| 2678 | 2016.08.18 05:51 | close | 1335 | 0.02 | 1.13021 | 0.00000 | 0.00000 | -1.68 | 166303.83 |
| 2679 | 2016.08.18 11:55 | sell | 1340 | 0.02 | 1.13280 | 0.00000 | 0.00000 | ||
| 2680 | 2016.08.18 14:32 | sell | 1341 | 0.03 | 1.13345 | 0.00000 | 0.00000 | ||
| 2681 | 2016.08.18 20:50 | sell | 1342 | 0.05 | 1.13424 | 0.00000 | 0.00000 | ||
| 2682 | 2016.08.18 21:03 | sell | 1343 | 0.08 | 1.13480 | 0.00000 | 0.00000 | ||
| 2683 | 2016.08.18 21:19 | sell | 1344 | 0.13 | 1.13516 | 0.00000 | 0.00000 | ||
| 2684 | 2016.08.18 22:16 | sell | 1345 | 0.21 | 1.13547 | 0.00000 | 0.00000 | ||
| 2685 | 2016.08.19 02:00 | close | 1345 | 0.21 | 1.13463 | 0.00000 | 0.00000 | 18.21 | 166322.04 |
| 2686 | 2016.08.19 02:00 | close | 1344 | 0.13 | 1.13463 | 0.00000 | 0.00000 | 7.24 | 166329.28 |
| 2687 | 2016.08.19 02:00 | close | 1343 | 0.08 | 1.13463 | 0.00000 | 0.00000 | 1.58 | 166330.86 |
| 2688 | 2016.08.19 02:00 | close | 1342 | 0.05 | 1.13463 | 0.00000 | 0.00000 | -1.81 | 166329.04 |
| 2689 | 2016.08.19 02:00 | close | 1341 | 0.03 | 1.13463 | 0.00000 | 0.00000 | -3.46 | 166325.58 |
| 2690 | 2016.08.19 02:00 | close | 1340 | 0.02 | 1.13463 | 0.00000 | 0.00000 | -3.61 | 166321.98 |
| 2691 | 2016.08.19 02:38 | buy | 1346 | 0.02 | 1.13440 | 0.00000 | 0.00000 | ||
| 2692 | 2016.08.19 03:45 | buy | 1347 | 0.03 | 1.13399 | 0.00000 | 0.00000 | ||
| 2693 | 2016.08.19 10:05 | close | 1347 | 0.03 | 1.13458 | 0.00000 | 0.00000 | 1.77 | 166323.75 |
| 2694 | 2016.08.19 10:05 | close | 1346 | 0.02 | 1.13458 | 0.00000 | 0.00000 | 0.36 | 166324.11 |
| 2695 | 2016.08.19 11:43 | buy | 1348 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 2696 | 2016.08.19 13:45 | close | 1348 | 0.02 | 1.13259 | 0.00000 | 0.00000 | 3.74 | 166327.85 |
| 2697 | 2016.08.19 14:08 | sell | 1349 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 2698 | 2016.08.19 15:20 | sell | 1350 | 0.03 | 1.13289 | 0.00000 | 0.00000 | ||
| 2699 | 2016.08.22 02:50 | close | 1350 | 0.03 | 1.12996 | 0.00000 | 0.00000 | 8.87 | 166336.72 |
| 2700 | 2016.08.22 02:50 | close | 1349 | 0.02 | 1.12996 | 0.00000 | 0.00000 | 5.33 | 166342.05 |
| 2701 | 2016.08.22 02:53 | buy | 1351 | 0.02 | 1.12961 | 0.00000 | 0.00000 | ||
| 2702 | 2016.08.22 03:30 | buy | 1352 | 0.03 | 1.12916 | 0.00000 | 0.00000 | ||
| 2703 | 2016.08.22 03:39 | buy | 1353 | 0.05 | 1.12894 | 0.00000 | 0.00000 | ||
| 2704 | 2016.08.22 03:55 | buy | 1354 | 0.08 | 1.12869 | 0.00000 | 0.00000 | ||
| 2705 | 2016.08.22 06:12 | buy | 1355 | 0.13 | 1.12834 | 0.00000 | 0.00000 | ||
| 2706 | 2016.08.22 06:37 | buy | 1356 | 0.21 | 1.12774 | 0.00000 | 0.00000 | ||
| 2707 | 2016.08.22 08:55 | buy | 1357 | 0.34 | 1.12743 | 0.00000 | 0.00000 | ||
| 2708 | 2016.08.22 11:20 | close | 1357 | 0.34 | 1.12926 | 0.00000 | 0.00000 | 62.22 | 166404.27 |
| 2709 | 2016.08.22 11:20 | close | 1356 | 0.21 | 1.12926 | 0.00000 | 0.00000 | 31.92 | 166436.19 |
| 2710 | 2016.08.22 11:20 | close | 1355 | 0.13 | 1.12926 | 0.00000 | 0.00000 | 11.96 | 166448.15 |
| 2711 | 2016.08.22 11:20 | close | 1354 | 0.08 | 1.12926 | 0.00000 | 0.00000 | 4.56 | 166452.71 |
| 2712 | 2016.08.22 11:20 | close | 1353 | 0.05 | 1.12926 | 0.00000 | 0.00000 | 1.60 | 166454.31 |
| 2713 | 2016.08.22 11:20 | close | 1352 | 0.03 | 1.12926 | 0.00000 | 0.00000 | 0.30 | 166454.61 |
| 2714 | 2016.08.22 11:20 | close | 1351 | 0.02 | 1.12926 | 0.00000 | 0.00000 | -0.70 | 166453.91 |
| 2715 | 2016.08.22 15:25 | sell | 1358 | 0.02 | 1.13099 | 0.00000 | 0.00000 | ||
| 2716 | 2016.08.22 16:23 | sell | 1359 | 0.03 | 1.13116 | 0.00000 | 0.00000 | ||
| 2717 | 2016.08.22 17:53 | sell | 1360 | 0.05 | 1.13216 | 0.00000 | 0.00000 | ||
| 2718 | 2016.08.22 17:59 | sell | 1361 | 0.08 | 1.13286 | 0.00000 | 0.00000 | ||
| 2719 | 2016.08.23 10:21 | sell | 1362 | 0.13 | 1.13482 | 0.00000 | 0.00000 | ||
| 2720 | 2016.08.23 16:15 | close | 1362 | 0.13 | 1.13299 | 0.00000 | 0.00000 | 23.79 | 166477.70 |
| 2721 | 2016.08.23 16:15 | close | 1361 | 0.08 | 1.13299 | 0.00000 | 0.00000 | -0.82 | 166476.88 |
| 2722 | 2016.08.23 16:15 | close | 1360 | 0.05 | 1.13299 | 0.00000 | 0.00000 | -4.02 | 166472.86 |
| 2723 | 2016.08.23 16:15 | close | 1359 | 0.03 | 1.13299 | 0.00000 | 0.00000 | -5.41 | 166467.45 |
| 2724 | 2016.08.23 16:15 | close | 1358 | 0.02 | 1.13299 | 0.00000 | 0.00000 | -3.95 | 166463.51 |
| 2725 | 2016.08.23 19:00 | buy | 1363 | 0.02 | 1.13075 | 0.00000 | 0.00000 | ||
| 2726 | 2016.08.23 21:23 | buy | 1364 | 0.03 | 1.13058 | 0.00000 | 0.00000 | ||
| 2727 | 2016.08.24 12:20 | buy | 1365 | 0.05 | 1.12771 | 0.00000 | 0.00000 | ||
| 2728 | 2016.08.24 14:35 | buy | 1366 | 0.08 | 1.12605 | 0.00000 | 0.00000 | ||
| 2729 | 2016.08.24 17:27 | buy | 1367 | 0.13 | 1.12553 | 0.00000 | 0.00000 | ||
| 2730 | 2016.08.24 17:37 | buy | 1368 | 0.21 | 1.12507 | 0.00000 | 0.00000 | ||
| 2731 | 2016.08.24 17:52 | buy | 1369 | 0.34 | 1.12469 | 0.00000 | 0.00000 | ||
| 2732 | 2016.08.24 19:09 | close | 1369 | 0.34 | 1.12592 | 0.00000 | 0.00000 | 41.82 | 166505.33 |
| 2733 | 2016.08.24 19:09 | close | 1368 | 0.21 | 1.12592 | 0.00000 | 0.00000 | 17.85 | 166523.18 |
| 2734 | 2016.08.24 19:09 | close | 1367 | 0.13 | 1.12592 | 0.00000 | 0.00000 | 5.07 | 166528.25 |
| 2735 | 2016.08.24 19:09 | close | 1366 | 0.08 | 1.12592 | 0.00000 | 0.00000 | -1.04 | 166527.21 |
| 2736 | 2016.08.24 19:09 | close | 1365 | 0.05 | 1.12592 | 0.00000 | 0.00000 | -8.95 | 166518.26 |
| 2737 | 2016.08.24 19:09 | close | 1364 | 0.03 | 1.12592 | 0.00000 | 0.00000 | -14.23 | 166504.03 |
| 2738 | 2016.08.24 19:09 | close | 1363 | 0.02 | 1.12592 | 0.00000 | 0.00000 | -9.83 | 166494.20 |
| 2739 | 2016.08.25 09:50 | buy | 1370 | 0.02 | 1.12673 | 0.00000 | 0.00000 | ||
| 2740 | 2016.08.25 11:47 | close | 1370 | 0.02 | 1.12898 | 0.00000 | 0.00000 | 4.50 | 166498.70 |
| 2741 | 2016.08.25 12:29 | sell | 1371 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 2742 | 2016.08.25 12:46 | sell | 1372 | 0.03 | 1.12934 | 0.00000 | 0.00000 | ||
| 2743 | 2016.08.25 13:15 | sell | 1373 | 0.05 | 1.12953 | 0.00000 | 0.00000 | ||
| 2744 | 2016.08.25 18:55 | close | 1373 | 0.05 | 1.12760 | 0.00000 | 0.00000 | 9.65 | 166508.35 |
| 2745 | 2016.08.25 18:55 | close | 1372 | 0.03 | 1.12760 | 0.00000 | 0.00000 | 5.22 | 166513.57 |
| 2746 | 2016.08.25 18:55 | close | 1371 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 3.10 | 166516.67 |
| 2747 | 2016.08.25 20:56 | sell | 1374 | 0.02 | 1.12806 | 0.00000 | 0.00000 | ||
| 2748 | 2016.08.26 17:15 | sell | 1375 | 0.03 | 1.13295 | 0.00000 | 0.00000 | ||
| 2749 | 2016.08.26 18:20 | close | 1375 | 0.03 | 1.12610 | 0.00000 | 0.00000 | 20.55 | 166537.22 |
| 2750 | 2016.08.26 18:20 | close | 1374 | 0.02 | 1.12610 | 0.00000 | 0.00000 | 3.97 | 166541.20 |
| 2751 | 2016.08.26 18:37 | buy | 1376 | 0.02 | 1.12516 | 0.00000 | 0.00000 | ||
| 2752 | 2016.08.26 18:47 | buy | 1377 | 0.03 | 1.12353 | 0.00000 | 0.00000 | ||
| 2753 | 2016.08.26 18:56 | buy | 1378 | 0.05 | 1.12307 | 0.00000 | 0.00000 | ||
| 2754 | 2016.08.26 19:09 | buy | 1379 | 0.08 | 1.12263 | 0.00000 | 0.00000 | ||
| 2755 | 2016.08.26 19:19 | buy | 1380 | 0.13 | 1.12202 | 0.00000 | 0.00000 | ||
| 2756 | 2016.08.26 20:52 | buy | 1381 | 0.21 | 1.12146 | 0.00000 | 0.00000 | ||
| 2757 | 2016.08.26 21:01 | buy | 1382 | 0.34 | 1.12092 | 0.00000 | 0.00000 | ||
| 2758 | 2016.08.26 21:32 | buy | 1383 | 0.54 | 1.12029 | 0.00000 | 0.00000 | ||
| 2759 | 2016.08.26 21:50 | buy | 1384 | 0.86 | 1.11965 | 0.00000 | 0.00000 | ||
| 2760 | 2016.08.26 21:56 | buy | 1385 | 1.37 | 1.11851 | 0.00000 | 0.00000 | ||
| 2761 | 2016.08.29 14:41 | buy | 1386 | 2.20 | 1.11716 | 0.00000 | 0.00000 | ||
| 2762 | 2016.08.29 20:48 | close | 1386 | 2.20 | 1.11916 | 0.00000 | 0.00000 | 440.00 | 166981.20 |
| 2763 | 2016.08.29 20:48 | close | 1385 | 1.37 | 1.11916 | 0.00000 | 0.00000 | 77.68 | 167058.88 |
| 2764 | 2016.08.29 20:48 | close | 1384 | 0.86 | 1.11916 | 0.00000 | 0.00000 | -49.28 | 167009.60 |
| 2765 | 2016.08.29 20:48 | close | 1383 | 0.54 | 1.11916 | 0.00000 | 0.00000 | -65.50 | 166944.10 |
| 2766 | 2016.08.29 20:48 | close | 1382 | 0.34 | 1.11916 | 0.00000 | 0.00000 | -62.66 | 166881.43 |
| 2767 | 2016.08.29 20:48 | close | 1381 | 0.21 | 1.11916 | 0.00000 | 0.00000 | -50.04 | 166831.39 |
| 2768 | 2016.08.29 20:48 | close | 1380 | 0.13 | 1.11916 | 0.00000 | 0.00000 | -38.26 | 166793.13 |
| 2769 | 2016.08.29 20:48 | close | 1379 | 0.08 | 1.11916 | 0.00000 | 0.00000 | -28.42 | 166764.71 |
| 2770 | 2016.08.29 20:48 | close | 1378 | 0.05 | 1.11916 | 0.00000 | 0.00000 | -19.96 | 166744.74 |
| 2771 | 2016.08.29 20:48 | close | 1377 | 0.03 | 1.11916 | 0.00000 | 0.00000 | -13.36 | 166731.38 |
| 2772 | 2016.08.29 20:48 | close | 1376 | 0.02 | 1.11916 | 0.00000 | 0.00000 | -12.17 | 166719.22 |
| 2773 | 2016.08.30 07:17 | sell | 1387 | 0.02 | 1.11749 | 0.00000 | 0.00000 | ||
| 2774 | 2016.08.30 20:50 | close | 1387 | 0.02 | 1.11412 | 0.00000 | 0.00000 | 6.74 | 166725.96 |
| 2775 | 2016.08.30 20:57 | buy | 1388 | 0.02 | 1.11371 | 0.00000 | 0.00000 | ||
| 2776 | 2016.08.30 21:09 | buy | 1389 | 0.03 | 1.11348 | 0.00000 | 0.00000 | ||
| 2777 | 2016.08.31 05:10 | close | 1389 | 0.03 | 1.11549 | 0.00000 | 0.00000 | 5.78 | 166731.74 |
| 2778 | 2016.08.31 05:10 | close | 1388 | 0.02 | 1.11549 | 0.00000 | 0.00000 | 3.39 | 166735.13 |
| 2779 | 2016.08.31 08:32 | buy | 1390 | 0.02 | 1.11506 | 0.00000 | 0.00000 | ||
| 2780 | 2016.08.31 19:17 | close | 1390 | 0.02 | 1.11591 | 0.00000 | 0.00000 | 1.70 | 166736.83 |
| 2781 | 2016.08.31 19:40 | sell | 1391 | 0.02 | 1.11632 | 0.00000 | 0.00000 | ||
| 2782 | 2016.08.31 20:55 | close | 1391 | 0.02 | 1.11499 | 0.00000 | 0.00000 | 2.66 | 166739.49 |
| 2783 | 2016.09.01 06:00 | buy | 1392 | 0.02 | 1.11559 | 0.00000 | 0.00000 | ||
| 2784 | 2016.09.01 10:37 | buy | 1393 | 0.03 | 1.11330 | 0.00000 | 0.00000 | ||
| 2785 | 2016.09.01 10:58 | buy | 1394 | 0.05 | 1.11310 | 0.00000 | 0.00000 | ||
| 2786 | 2016.09.01 11:50 | close | 1394 | 0.05 | 1.11506 | 0.00000 | 0.00000 | 9.80 | 166749.29 |
| 2787 | 2016.09.01 11:50 | close | 1393 | 0.03 | 1.11506 | 0.00000 | 0.00000 | 5.28 | 166754.57 |
| 2788 | 2016.09.01 11:50 | close | 1392 | 0.02 | 1.11506 | 0.00000 | 0.00000 | -1.06 | 166753.51 |
| 2789 | 2016.09.01 13:46 | sell | 1395 | 0.02 | 1.11488 | 0.00000 | 0.00000 | ||
| 2790 | 2016.09.01 13:53 | sell | 1396 | 0.03 | 1.11505 | 0.00000 | 0.00000 | ||
| 2791 | 2016.09.01 17:25 | sell | 1397 | 0.05 | 1.11860 | 0.00000 | 0.00000 | ||
| 2792 | 2016.09.01 17:57 | sell | 1398 | 0.08 | 1.11918 | 0.00000 | 0.00000 | ||
| 2793 | 2016.09.01 18:39 | sell | 1399 | 0.13 | 1.11944 | 0.00000 | 0.00000 | ||
| 2794 | 2016.09.01 20:05 | sell | 1400 | 0.21 | 1.12016 | 0.00000 | 0.00000 | ||
| 2795 | 2016.09.02 09:47 | close | 1400 | 0.21 | 1.11880 | 0.00000 | 0.00000 | 29.13 | 166782.64 |
| 2796 | 2016.09.02 09:47 | close | 1399 | 0.13 | 1.11880 | 0.00000 | 0.00000 | 8.67 | 166791.31 |
| 2797 | 2016.09.02 09:47 | close | 1398 | 0.08 | 1.11880 | 0.00000 | 0.00000 | 3.26 | 166794.57 |
| 2798 | 2016.09.02 09:47 | close | 1397 | 0.05 | 1.11880 | 0.00000 | 0.00000 | -0.86 | 166793.70 |
| 2799 | 2016.09.02 09:47 | close | 1396 | 0.03 | 1.11880 | 0.00000 | 0.00000 | -11.17 | 166782.53 |
| 2800 | 2016.09.02 09:47 | close | 1395 | 0.02 | 1.11880 | 0.00000 | 0.00000 | -7.79 | 166774.75 |
| 2801 | 2016.09.02 14:09 | sell | 1401 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
| 2802 | 2016.09.02 14:28 | sell | 1402 | 0.03 | 1.11887 | 0.00000 | 0.00000 | ||
| 2803 | 2016.09.02 14:39 | sell | 1403 | 0.05 | 1.11922 | 0.00000 | 0.00000 | ||
| 2804 | 2016.09.02 15:30 | close | 1403 | 0.05 | 1.11869 | 0.00000 | 0.00000 | 2.65 | 166777.40 |
| 2805 | 2016.09.02 15:30 | close | 1402 | 0.03 | 1.11869 | 0.00000 | 0.00000 | 0.54 | 166777.94 |
| 2806 | 2016.09.02 15:30 | close | 1401 | 0.02 | 1.11869 | 0.00000 | 0.00000 | -0.08 | 166777.86 |
| 2807 | 2016.09.02 17:35 | buy | 1404 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
| 2808 | 2016.09.02 17:59 | buy | 1405 | 0.03 | 1.11637 | 0.00000 | 0.00000 | ||
| 2809 | 2016.09.02 18:11 | buy | 1406 | 0.05 | 1.11617 | 0.00000 | 0.00000 | ||
| 2810 | 2016.09.02 18:17 | buy | 1407 | 0.08 | 1.11594 | 0.00000 | 0.00000 | ||
| 2811 | 2016.09.02 18:24 | buy | 1408 | 0.13 | 1.11565 | 0.00000 | 0.00000 | ||
| 2812 | 2016.09.02 18:30 | buy | 1409 | 0.21 | 1.11532 | 0.00000 | 0.00000 | ||
| 2813 | 2016.09.05 11:30 | close | 1409 | 0.21 | 1.11814 | 0.00000 | 0.00000 | 57.48 | 166835.33 |
| 2814 | 2016.09.05 11:30 | close | 1408 | 0.13 | 1.11814 | 0.00000 | 0.00000 | 31.29 | 166866.63 |
| 2815 | 2016.09.05 11:30 | close | 1407 | 0.08 | 1.11814 | 0.00000 | 0.00000 | 16.94 | 166883.56 |
| 2816 | 2016.09.05 11:30 | close | 1406 | 0.05 | 1.11814 | 0.00000 | 0.00000 | 9.43 | 166893.00 |
| 2817 | 2016.09.05 11:30 | close | 1405 | 0.03 | 1.11814 | 0.00000 | 0.00000 | 5.06 | 166898.06 |
| 2818 | 2016.09.05 11:30 | close | 1404 | 0.02 | 1.11814 | 0.00000 | 0.00000 | 2.93 | 166900.99 |
| 2819 | 2016.09.05 12:21 | buy | 1410 | 0.02 | 1.11666 | 0.00000 | 0.00000 | ||
| 2820 | 2016.09.05 16:17 | buy | 1411 | 0.03 | 1.11450 | 0.00000 | 0.00000 | ||
| 2821 | 2016.09.05 16:28 | buy | 1412 | 0.05 | 1.11422 | 0.00000 | 0.00000 | ||
| 2822 | 2016.09.06 13:10 | close | 1412 | 0.05 | 1.11674 | 0.00000 | 0.00000 | 12.18 | 166913.18 |
| 2823 | 2016.09.06 13:10 | close | 1411 | 0.03 | 1.11674 | 0.00000 | 0.00000 | 6.47 | 166919.65 |
| 2824 | 2016.09.06 13:10 | close | 1410 | 0.02 | 1.11674 | 0.00000 | 0.00000 | -0.01 | 166919.64 |
| 2825 | 2016.09.06 17:16 | sell | 1413 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
| 2826 | 2016.09.06 17:28 | sell | 1414 | 0.03 | 1.12256 | 0.00000 | 0.00000 | ||
| 2827 | 2016.09.06 17:37 | sell | 1415 | 0.05 | 1.12417 | 0.00000 | 0.00000 | ||
| 2828 | 2016.09.06 17:50 | sell | 1416 | 0.08 | 1.12471 | 0.00000 | 0.00000 | ||
| 2829 | 2016.09.06 21:01 | sell | 1417 | 0.13 | 1.12582 | 0.00000 | 0.00000 | ||
| 2830 | 2016.09.06 21:35 | sell | 1418 | 0.21 | 1.12622 | 0.00000 | 0.00000 | ||
| 2831 | 2016.09.07 15:00 | close | 1418 | 0.21 | 1.12386 | 0.00000 | 0.00000 | 50.13 | 166969.77 |
| 2832 | 2016.09.07 15:00 | close | 1417 | 0.13 | 1.12386 | 0.00000 | 0.00000 | 25.83 | 166995.60 |
| 2833 | 2016.09.07 15:00 | close | 1416 | 0.08 | 1.12386 | 0.00000 | 0.00000 | 7.02 | 167002.62 |
| 2834 | 2016.09.07 15:00 | close | 1415 | 0.05 | 1.12386 | 0.00000 | 0.00000 | 1.69 | 167004.30 |
| 2835 | 2016.09.07 15:00 | close | 1414 | 0.03 | 1.12386 | 0.00000 | 0.00000 | -3.82 | 167000.48 |
| 2836 | 2016.09.07 15:00 | close | 1413 | 0.02 | 1.12386 | 0.00000 | 0.00000 | -3.63 | 166996.86 |
| 2837 | 2016.09.07 20:59 | sell | 1419 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 2838 | 2016.09.07 21:19 | sell | 1420 | 0.03 | 1.12397 | 0.00000 | 0.00000 | ||
| 2839 | 2016.09.07 21:59 | sell | 1421 | 0.05 | 1.12416 | 0.00000 | 0.00000 | ||
| 2840 | 2016.09.08 10:59 | sell | 1422 | 0.08 | 1.12684 | 0.00000 | 0.00000 | ||
| 2841 | 2016.09.08 11:13 | sell | 1423 | 0.13 | 1.12751 | 0.00000 | 0.00000 | ||
| 2842 | 2016.09.08 13:05 | sell | 1424 | 0.21 | 1.12792 | 0.00000 | 0.00000 | ||
| 2843 | 2016.09.08 13:14 | sell | 1425 | 0.34 | 1.12831 | 0.00000 | 0.00000 | ||
| 2844 | 2016.09.08 13:20 | sell | 1426 | 0.54 | 1.12876 | 0.00000 | 0.00000 | ||
| 2845 | 2016.09.08 13:26 | sell | 1427 | 0.86 | 1.12932 | 0.00000 | 0.00000 | ||
| 2846 | 2016.09.08 17:11 | close | 1427 | 0.86 | 1.12678 | 0.00000 | 0.00000 | 218.44 | 167215.30 |
| 2847 | 2016.09.08 17:11 | close | 1426 | 0.54 | 1.12678 | 0.00000 | 0.00000 | 106.92 | 167322.22 |
| 2848 | 2016.09.08 17:11 | close | 1425 | 0.34 | 1.12678 | 0.00000 | 0.00000 | 52.02 | 167374.24 |
| 2849 | 2016.09.08 17:11 | close | 1424 | 0.21 | 1.12678 | 0.00000 | 0.00000 | 23.94 | 167398.18 |
| 2850 | 2016.09.08 17:11 | close | 1423 | 0.13 | 1.12678 | 0.00000 | 0.00000 | 9.49 | 167407.67 |
| 2851 | 2016.09.08 17:11 | close | 1422 | 0.08 | 1.12678 | 0.00000 | 0.00000 | 0.48 | 167408.15 |
| 2852 | 2016.09.08 17:11 | close | 1421 | 0.05 | 1.12678 | 0.00000 | 0.00000 | -12.70 | 167395.45 |
| 2853 | 2016.09.08 17:11 | close | 1420 | 0.03 | 1.12678 | 0.00000 | 0.00000 | -8.19 | 167387.26 |
| 2854 | 2016.09.08 17:11 | close | 1419 | 0.02 | 1.12678 | 0.00000 | 0.00000 | -5.86 | 167381.41 |
| 2855 | 2016.09.08 19:21 | buy | 1428 | 0.02 | 1.12494 | 0.00000 | 0.00000 | ||
| 2856 | 2016.09.08 19:27 | buy | 1429 | 0.03 | 1.12463 | 0.00000 | 0.00000 | ||
| 2857 | 2016.09.08 21:45 | close | 1429 | 0.03 | 1.12605 | 0.00000 | 0.00000 | 4.26 | 167385.67 |
| 2858 | 2016.09.08 21:45 | close | 1428 | 0.02 | 1.12605 | 0.00000 | 0.00000 | 2.22 | 167387.89 |
| 2859 | 2016.09.09 00:19 | sell | 1430 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
| 2860 | 2016.09.09 00:33 | sell | 1431 | 0.03 | 1.12645 | 0.00000 | 0.00000 | ||
| 2861 | 2016.09.09 02:27 | sell | 1432 | 0.05 | 1.12682 | 0.00000 | 0.00000 | ||
| 2862 | 2016.09.09 16:00 | close | 1432 | 0.05 | 1.12345 | 0.00000 | 0.00000 | 16.85 | 167404.74 |
| 2863 | 2016.09.09 16:00 | close | 1431 | 0.03 | 1.12345 | 0.00000 | 0.00000 | 9.00 | 167413.74 |
| 2864 | 2016.09.09 16:00 | close | 1430 | 0.02 | 1.12345 | 0.00000 | 0.00000 | 5.62 | 167419.36 |
| 2865 | 2016.09.09 16:15 | buy | 1433 | 0.02 | 1.12333 | 0.00000 | 0.00000 | ||
| 2866 | 2016.09.09 16:21 | buy | 1434 | 0.03 | 1.12295 | 0.00000 | 0.00000 | ||
| 2867 | 2016.09.09 16:27 | buy | 1435 | 0.05 | 1.12251 | 0.00000 | 0.00000 | ||
| 2868 | 2016.09.09 16:33 | buy | 1436 | 0.08 | 1.12160 | 0.00000 | 0.00000 | ||
| 2869 | 2016.09.09 16:40 | buy | 1437 | 0.13 | 1.12105 | 0.00000 | 0.00000 | ||
| 2870 | 2016.09.09 16:55 | buy | 1438 | 0.21 | 1.12063 | 0.00000 | 0.00000 | ||
| 2871 | 2016.09.09 17:01 | buy | 1439 | 0.34 | 1.12031 | 0.00000 | 0.00000 | ||
| 2872 | 2016.09.09 21:38 | close | 1439 | 0.34 | 1.12209 | 0.00000 | 0.00000 | 60.52 | 167479.88 |
| 2873 | 2016.09.09 21:38 | close | 1438 | 0.21 | 1.12209 | 0.00000 | 0.00000 | 30.66 | 167510.54 |
| 2874 | 2016.09.09 21:38 | close | 1437 | 0.13 | 1.12209 | 0.00000 | 0.00000 | 13.52 | 167524.06 |
| 2875 | 2016.09.09 21:38 | close | 1436 | 0.08 | 1.12209 | 0.00000 | 0.00000 | 3.92 | 167527.98 |
| 2876 | 2016.09.09 21:38 | close | 1435 | 0.05 | 1.12209 | 0.00000 | 0.00000 | -2.10 | 167525.88 |
| 2877 | 2016.09.09 21:38 | close | 1434 | 0.03 | 1.12209 | 0.00000 | 0.00000 | -2.58 | 167523.30 |
| 2878 | 2016.09.09 21:38 | close | 1433 | 0.02 | 1.12209 | 0.00000 | 0.00000 | -2.48 | 167520.82 |
| 2879 | 2016.09.12 04:01 | sell | 1440 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
| 2880 | 2016.09.12 05:05 | close | 1440 | 0.02 | 1.12390 | 0.00000 | 0.00000 | 2.02 | 167522.84 |
| 2881 | 2016.09.12 11:40 | buy | 1441 | 0.02 | 1.12432 | 0.00000 | 0.00000 | ||
| 2882 | 2016.09.12 12:36 | buy | 1442 | 0.03 | 1.12192 | 0.00000 | 0.00000 | ||
| 2883 | 2016.09.12 13:25 | buy | 1443 | 0.05 | 1.12169 | 0.00000 | 0.00000 | ||
| 2884 | 2016.09.12 19:22 | close | 1443 | 0.05 | 1.12388 | 0.00000 | 0.00000 | 10.95 | 167533.79 |
| 2885 | 2016.09.12 19:22 | close | 1442 | 0.03 | 1.12388 | 0.00000 | 0.00000 | 5.88 | 167539.67 |
| 2886 | 2016.09.12 19:22 | close | 1441 | 0.02 | 1.12388 | 0.00000 | 0.00000 | -0.88 | 167538.79 |
| 2887 | 2016.09.12 22:32 | buy | 1444 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 2888 | 2016.09.12 23:09 | buy | 1445 | 0.03 | 1.12324 | 0.00000 | 0.00000 | ||
| 2889 | 2016.09.13 15:10 | close | 1445 | 0.03 | 1.12460 | 0.00000 | 0.00000 | 3.83 | 167542.62 |
| 2890 | 2016.09.13 15:10 | close | 1444 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 2.21 | 167544.83 |
| 2891 | 2016.09.13 18:43 | buy | 1446 | 0.02 | 1.12392 | 0.00000 | 0.00000 | ||
| 2892 | 2016.09.13 21:25 | buy | 1447 | 0.03 | 1.12104 | 0.00000 | 0.00000 | ||
| 2893 | 2016.09.13 21:34 | buy | 1448 | 0.05 | 1.12049 | 0.00000 | 0.00000 | ||
| 2894 | 2016.09.14 07:26 | close | 1448 | 0.05 | 1.12257 | 0.00000 | 0.00000 | 9.98 | 167554.82 |
| 2895 | 2016.09.14 07:26 | close | 1447 | 0.03 | 1.12257 | 0.00000 | 0.00000 | 4.34 | 167559.16 |
| 2896 | 2016.09.14 07:26 | close | 1446 | 0.02 | 1.12257 | 0.00000 | 0.00000 | -2.87 | 167556.29 |
| 2897 | 2016.09.14 10:41 | buy | 1449 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 2898 | 2016.09.14 17:26 | close | 1449 | 0.02 | 1.12421 | 0.00000 | 0.00000 | 3.84 | 167560.13 |
| 2899 | 2016.09.14 18:18 | sell | 1450 | 0.02 | 1.12582 | 0.00000 | 0.00000 | ||
| 2900 | 2016.09.14 18:26 | sell | 1451 | 0.03 | 1.12702 | 0.00000 | 0.00000 | ||
| 2901 | 2016.09.14 20:05 | close | 1451 | 0.03 | 1.12520 | 0.00000 | 0.00000 | 5.46 | 167565.59 |
| 2902 | 2016.09.14 20:05 | close | 1450 | 0.02 | 1.12520 | 0.00000 | 0.00000 | 1.24 | 167566.83 |
| 2903 | 2016.09.15 10:21 | buy | 1452 | 0.02 | 1.12232 | 0.00000 | 0.00000 | ||
| 2904 | 2016.09.15 12:20 | close | 1452 | 0.02 | 1.12433 | 0.00000 | 0.00000 | 4.02 | 167570.85 |
| 2905 | 2016.09.16 15:52 | buy | 1453 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
| 2906 | 2016.09.16 16:01 | buy | 1454 | 0.03 | 1.11845 | 0.00000 | 0.00000 | ||
| 2907 | 2016.09.16 16:08 | buy | 1455 | 0.05 | 1.11756 | 0.00000 | 0.00000 | ||
| 2908 | 2016.09.16 16:22 | buy | 1456 | 0.08 | 1.11702 | 0.00000 | 0.00000 | ||
| 2909 | 2016.09.16 17:40 | buy | 1457 | 0.13 | 1.11638 | 0.00000 | 0.00000 | ||
| 2910 | 2016.09.16 18:05 | buy | 1458 | 0.21 | 1.11581 | 0.00000 | 0.00000 | ||
| 2911 | 2016.09.16 21:14 | buy | 1459 | 0.34 | 1.11549 | 0.00000 | 0.00000 | ||
| 2912 | 2016.09.19 08:45 | close | 1459 | 0.34 | 1.11716 | 0.00000 | 0.00000 | 53.96 | 167624.81 |
| 2913 | 2016.09.19 08:45 | close | 1458 | 0.21 | 1.11716 | 0.00000 | 0.00000 | 26.61 | 167651.42 |
| 2914 | 2016.09.19 08:45 | close | 1457 | 0.13 | 1.11716 | 0.00000 | 0.00000 | 9.06 | 167660.48 |
| 2915 | 2016.09.19 08:45 | close | 1456 | 0.08 | 1.11716 | 0.00000 | 0.00000 | 0.46 | 167660.93 |
| 2916 | 2016.09.19 08:45 | close | 1455 | 0.05 | 1.11716 | 0.00000 | 0.00000 | -2.42 | 167658.52 |
| 2917 | 2016.09.19 08:45 | close | 1454 | 0.03 | 1.11716 | 0.00000 | 0.00000 | -4.12 | 167654.40 |
| 2918 | 2016.09.19 08:45 | close | 1453 | 0.02 | 1.11716 | 0.00000 | 0.00000 | -4.23 | 167650.17 |
| 2919 | 2016.09.19 13:33 | buy | 1460 | 0.02 | 1.11630 | 0.00000 | 0.00000 | ||
| 2920 | 2016.09.20 09:55 | close | 1460 | 0.02 | 1.11844 | 0.00000 | 0.00000 | 4.11 | 167654.29 |
| 2921 | 2016.09.20 10:06 | sell | 1461 | 0.02 | 1.12094 | 0.00000 | 0.00000 | ||
| 2922 | 2016.09.20 11:49 | close | 1461 | 0.02 | 1.11869 | 0.00000 | 0.00000 | 4.50 | 167658.79 |
| 2923 | 2016.09.20 11:55 | buy | 1462 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 2924 | 2016.09.20 12:21 | buy | 1463 | 0.03 | 1.11842 | 0.00000 | 0.00000 | ||
| 2925 | 2016.09.20 21:57 | buy | 1464 | 0.05 | 1.11577 | 0.00000 | 0.00000 | ||
| 2926 | 2016.09.20 23:29 | buy | 1465 | 0.08 | 1.11535 | 0.00000 | 0.00000 | ||
| 2927 | 2016.09.21 07:18 | buy | 1466 | 0.13 | 1.11343 | 0.00000 | 0.00000 | ||
| 2928 | 2016.09.21 08:18 | buy | 1467 | 0.21 | 1.11277 | 0.00000 | 0.00000 | ||
| 2929 | 2016.09.21 08:26 | buy | 1468 | 0.34 | 1.11240 | 0.00000 | 0.00000 | ||
| 2930 | 2016.09.21 10:40 | close | 1468 | 0.34 | 1.11553 | 0.00000 | 0.00000 | 106.42 | 167765.21 |
| 2931 | 2016.09.21 10:40 | close | 1467 | 0.21 | 1.11553 | 0.00000 | 0.00000 | 57.96 | 167823.17 |
| 2932 | 2016.09.21 10:40 | close | 1466 | 0.13 | 1.11553 | 0.00000 | 0.00000 | 27.30 | 167850.47 |
| 2933 | 2016.09.21 10:40 | close | 1465 | 0.08 | 1.11553 | 0.00000 | 0.00000 | 0.78 | 167851.24 |
| 2934 | 2016.09.21 10:40 | close | 1464 | 0.05 | 1.11553 | 0.00000 | 0.00000 | -1.61 | 167849.63 |
| 2935 | 2016.09.21 10:40 | close | 1463 | 0.03 | 1.11553 | 0.00000 | 0.00000 | -8.92 | 167840.71 |
| 2936 | 2016.09.21 10:40 | close | 1462 | 0.02 | 1.11553 | 0.00000 | 0.00000 | -6.29 | 167834.42 |
| 2937 | 2016.09.21 22:37 | sell | 1469 | 0.02 | 1.11884 | 0.00000 | 0.00000 | ||
| 2938 | 2016.09.21 22:45 | sell | 1470 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
| 2939 | 2016.09.22 00:06 | sell | 1471 | 0.05 | 1.11936 | 0.00000 | 0.00000 | ||
| 2940 | 2016.09.22 03:30 | sell | 1472 | 0.08 | 1.11972 | 0.00000 | 0.00000 | ||
| 2941 | 2016.09.22 03:37 | sell | 1473 | 0.13 | 1.11999 | 0.00000 | 0.00000 | ||
| 2942 | 2016.09.22 04:22 | close | 1473 | 0.13 | 1.11916 | 0.00000 | 0.00000 | 10.79 | 167845.21 |
| 2943 | 2016.09.22 04:22 | close | 1472 | 0.08 | 1.11916 | 0.00000 | 0.00000 | 4.48 | 167849.69 |
| 2944 | 2016.09.22 04:22 | close | 1471 | 0.05 | 1.11916 | 0.00000 | 0.00000 | 1.00 | 167850.69 |
| 2945 | 2016.09.22 04:22 | close | 1470 | 0.03 | 1.11916 | 0.00000 | 0.00000 | -0.18 | 167850.52 |
| 2946 | 2016.09.22 04:22 | close | 1469 | 0.02 | 1.11916 | 0.00000 | 0.00000 | -0.48 | 167850.04 |
| 2947 | 2016.09.22 09:36 | sell | 1474 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 2948 | 2016.09.22 09:56 | sell | 1475 | 0.03 | 1.12262 | 0.00000 | 0.00000 | ||
| 2949 | 2016.09.22 10:02 | sell | 1476 | 0.05 | 1.12359 | 0.00000 | 0.00000 | ||
| 2950 | 2016.09.22 11:21 | sell | 1477 | 0.08 | 1.12437 | 0.00000 | 0.00000 | ||
| 2951 | 2016.09.22 11:40 | sell | 1478 | 0.13 | 1.12470 | 0.00000 | 0.00000 | ||
| 2952 | 2016.09.22 18:51 | close | 1478 | 0.13 | 1.12315 | 0.00000 | 0.00000 | 20.15 | 167870.19 |
| 2953 | 2016.09.22 18:51 | close | 1477 | 0.08 | 1.12315 | 0.00000 | 0.00000 | 9.76 | 167879.95 |
| 2954 | 2016.09.22 18:51 | close | 1476 | 0.05 | 1.12315 | 0.00000 | 0.00000 | 2.20 | 167882.15 |
| 2955 | 2016.09.22 18:51 | close | 1475 | 0.03 | 1.12315 | 0.00000 | 0.00000 | -1.59 | 167880.56 |
| 2956 | 2016.09.22 18:51 | close | 1474 | 0.02 | 1.12315 | 0.00000 | 0.00000 | -1.54 | 167879.02 |
| 2957 | 2016.09.22 18:55 | buy | 1479 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
| 2958 | 2016.09.22 19:18 | buy | 1480 | 0.03 | 1.12270 | 0.00000 | 0.00000 | ||
| 2959 | 2016.09.22 21:23 | buy | 1481 | 0.05 | 1.12078 | 0.00000 | 0.00000 | ||
| 2960 | 2016.09.22 21:35 | buy | 1482 | 0.08 | 1.12043 | 0.00000 | 0.00000 | ||
| 2961 | 2016.09.22 22:00 | buy | 1483 | 0.13 | 1.12018 | 0.00000 | 0.00000 | ||
| 2962 | 2016.09.23 12:40 | close | 1483 | 0.13 | 1.12120 | 0.00000 | 0.00000 | 12.18 | 167891.20 |
| 2963 | 2016.09.23 12:40 | close | 1482 | 0.08 | 1.12120 | 0.00000 | 0.00000 | 5.50 | 167896.69 |
| 2964 | 2016.09.23 12:40 | close | 1481 | 0.05 | 1.12120 | 0.00000 | 0.00000 | 1.69 | 167898.38 |
| 2965 | 2016.09.23 12:40 | close | 1480 | 0.03 | 1.12120 | 0.00000 | 0.00000 | -4.75 | 167893.63 |
| 2966 | 2016.09.23 12:40 | close | 1479 | 0.02 | 1.12120 | 0.00000 | 0.00000 | -4.01 | 167889.62 |
| 2967 | 2016.09.23 15:15 | buy | 1484 | 0.02 | 1.12146 | 0.00000 | 0.00000 | ||
| 2968 | 2016.09.23 15:40 | close | 1484 | 0.02 | 1.12275 | 0.00000 | 0.00000 | 2.58 | 167892.20 |
| 2969 | 2016.09.23 20:02 | sell | 1485 | 0.02 | 1.12353 | 0.00000 | 0.00000 | ||
| 2970 | 2016.09.23 20:24 | sell | 1486 | 0.03 | 1.12370 | 0.00000 | 0.00000 | ||
| 2971 | 2016.09.23 20:33 | sell | 1487 | 0.05 | 1.12391 | 0.00000 | 0.00000 | ||
| 2972 | 2016.09.26 03:55 | close | 1487 | 0.05 | 1.12327 | 0.00000 | 0.00000 | 3.33 | 167895.54 |
| 2973 | 2016.09.26 03:55 | close | 1486 | 0.03 | 1.12327 | 0.00000 | 0.00000 | 1.37 | 167896.91 |
| 2974 | 2016.09.26 03:55 | close | 1485 | 0.02 | 1.12327 | 0.00000 | 0.00000 | 0.57 | 167897.48 |
| 2975 | 2016.09.26 05:56 | buy | 1488 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
| 2976 | 2016.09.26 06:21 | buy | 1489 | 0.03 | 1.12302 | 0.00000 | 0.00000 | ||
| 2977 | 2016.09.26 14:45 | close | 1489 | 0.03 | 1.12529 | 0.00000 | 0.00000 | 6.81 | 167904.29 |
| 2978 | 2016.09.26 14:45 | close | 1488 | 0.02 | 1.12529 | 0.00000 | 0.00000 | 4.12 | 167908.41 |
| 2979 | 2016.09.26 15:02 | sell | 1490 | 0.02 | 1.12691 | 0.00000 | 0.00000 | ||
| 2980 | 2016.09.26 18:31 | sell | 1491 | 0.03 | 1.12741 | 0.00000 | 0.00000 | ||
| 2981 | 2016.09.26 19:34 | close | 1491 | 0.03 | 1.12536 | 0.00000 | 0.00000 | 6.15 | 167914.56 |
| 2982 | 2016.09.26 19:34 | close | 1490 | 0.02 | 1.12536 | 0.00000 | 0.00000 | 3.10 | 167917.66 |
| 2983 | 2016.09.26 22:22 | buy | 1492 | 0.02 | 1.12539 | 0.00000 | 0.00000 | ||
| 2984 | 2016.09.27 14:58 | buy | 1493 | 0.03 | 1.12241 | 0.00000 | 0.00000 | ||
| 2985 | 2016.09.27 15:12 | buy | 1494 | 0.05 | 1.12213 | 0.00000 | 0.00000 | ||
| 2986 | 2016.09.27 15:23 | buy | 1495 | 0.08 | 1.12171 | 0.00000 | 0.00000 | ||
| 2987 | 2016.09.27 15:30 | buy | 1496 | 0.13 | 1.12105 | 0.00000 | 0.00000 | ||
| 2988 | 2016.09.27 15:36 | buy | 1497 | 0.21 | 1.12026 | 0.00000 | 0.00000 | ||
| 2989 | 2016.09.27 16:55 | close | 1497 | 0.21 | 1.12192 | 0.00000 | 0.00000 | 34.86 | 167952.52 |
| 2990 | 2016.09.27 16:55 | close | 1496 | 0.13 | 1.12192 | 0.00000 | 0.00000 | 11.31 | 167963.83 |
| 2991 | 2016.09.27 16:55 | close | 1495 | 0.08 | 1.12192 | 0.00000 | 0.00000 | 1.68 | 167965.51 |
| 2992 | 2016.09.27 16:55 | close | 1494 | 0.05 | 1.12192 | 0.00000 | 0.00000 | -1.05 | 167964.46 |
| 2993 | 2016.09.27 16:55 | close | 1493 | 0.03 | 1.12192 | 0.00000 | 0.00000 | -1.47 | 167962.99 |
| 2994 | 2016.09.27 16:55 | close | 1492 | 0.02 | 1.12192 | 0.00000 | 0.00000 | -7.11 | 167955.89 |
| 2995 | 2016.09.27 17:39 | buy | 1498 | 0.02 | 1.11991 | 0.00000 | 0.00000 | ||
| 2996 | 2016.09.27 17:45 | buy | 1499 | 0.03 | 1.11956 | 0.00000 | 0.00000 | ||
| 2997 | 2016.09.27 19:25 | close | 1499 | 0.03 | 1.12153 | 0.00000 | 0.00000 | 5.91 | 167961.80 |
| 2998 | 2016.09.27 19:25 | close | 1498 | 0.02 | 1.12153 | 0.00000 | 0.00000 | 3.24 | 167965.04 |
| 2999 | 2016.09.27 20:33 | sell | 1500 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 3000 | 2016.09.28 10:07 | close | 1500 | 0.02 | 1.11911 | 0.00000 | 0.00000 | 6.85 | 167971.89 |
| 3001 | 2016.09.28 10:25 | buy | 1501 | 0.02 | 1.11869 | 0.00000 | 0.00000 | ||
| 3002 | 2016.09.28 11:10 | close | 1501 | 0.02 | 1.12023 | 0.00000 | 0.00000 | 3.08 | 167974.97 |
| 3003 | 2016.09.28 11:47 | sell | 1502 | 0.02 | 1.12035 | 0.00000 | 0.00000 | ||
| 3004 | 2016.09.28 15:32 | sell | 1503 | 0.03 | 1.12337 | 0.00000 | 0.00000 | ||
| 3005 | 2016.09.28 16:22 | close | 1503 | 0.03 | 1.12133 | 0.00000 | 0.00000 | 6.12 | 167981.09 |
| 3006 | 2016.09.28 16:22 | close | 1502 | 0.02 | 1.12133 | 0.00000 | 0.00000 | -1.96 | 167979.13 |
| 3007 | 2016.09.28 16:31 | buy | 1504 | 0.02 | 1.12131 | 0.00000 | 0.00000 | ||
| 3008 | 2016.09.28 21:10 | close | 1504 | 0.02 | 1.12177 | 0.00000 | 0.00000 | 0.92 | 167980.05 |
| 3009 | 2016.09.29 08:36 | buy | 1505 | 0.02 | 1.12274 | 0.00000 | 0.00000 | ||
| 3010 | 2016.09.29 09:05 | buy | 1506 | 0.03 | 1.12240 | 0.00000 | 0.00000 | ||
| 3011 | 2016.09.29 16:03 | buy | 1507 | 0.05 | 1.11986 | 0.00000 | 0.00000 | ||
| 3012 | 2016.09.29 17:05 | close | 1507 | 0.05 | 1.12243 | 0.00000 | 0.00000 | 12.85 | 167992.90 |
| 3013 | 2016.09.29 17:05 | close | 1506 | 0.03 | 1.12243 | 0.00000 | 0.00000 | 0.09 | 167992.99 |
| 3014 | 2016.09.29 17:05 | close | 1505 | 0.02 | 1.12243 | 0.00000 | 0.00000 | -0.62 | 167992.37 |
| 3015 | 2016.09.29 18:54 | sell | 1508 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
| 3016 | 2016.09.29 19:04 | sell | 1509 | 0.03 | 1.12466 | 0.00000 | 0.00000 | ||
| 3017 | 2016.09.29 19:19 | sell | 1510 | 0.05 | 1.12486 | 0.00000 | 0.00000 | ||
| 3018 | 2016.09.29 19:50 | close | 1510 | 0.05 | 1.12324 | 0.00000 | 0.00000 | 8.10 | 168000.47 |
| 3019 | 2016.09.29 19:50 | close | 1509 | 0.03 | 1.12324 | 0.00000 | 0.00000 | 4.26 | 168004.73 |
| 3020 | 2016.09.29 19:50 | close | 1508 | 0.02 | 1.12324 | 0.00000 | 0.00000 | 2.42 | 168007.15 |
| 3021 | 2016.09.29 23:03 | sell | 1511 | 0.02 | 1.12178 | 0.00000 | 0.00000 | ||
| 3022 | 2016.09.30 03:55 | close | 1511 | 0.02 | 1.12128 | 0.00000 | 0.00000 | 1.05 | 168008.21 |
| 3023 | 2016.09.30 05:10 | sell | 1512 | 0.02 | 1.12189 | 0.00000 | 0.00000 | ||
| 3024 | 2016.09.30 10:15 | close | 1512 | 0.02 | 1.11922 | 0.00000 | 0.00000 | 5.34 | 168013.55 |
| 3025 | 2016.09.30 10:20 | buy | 1513 | 0.02 | 1.11830 | 0.00000 | 0.00000 | ||
| 3026 | 2016.09.30 10:27 | buy | 1514 | 0.03 | 1.11756 | 0.00000 | 0.00000 | ||
| 3027 | 2016.09.30 10:36 | buy | 1515 | 0.05 | 1.11722 | 0.00000 | 0.00000 | ||
| 3028 | 2016.09.30 13:57 | buy | 1516 | 0.08 | 1.11698 | 0.00000 | 0.00000 | ||
| 3029 | 2016.09.30 15:07 | buy | 1517 | 0.13 | 1.11545 | 0.00000 | 0.00000 | ||
| 3030 | 2016.09.30 16:15 | close | 1517 | 0.13 | 1.11889 | 0.00000 | 0.00000 | 44.72 | 168058.27 |
| 3031 | 2016.09.30 16:15 | close | 1516 | 0.08 | 1.11889 | 0.00000 | 0.00000 | 15.28 | 168073.55 |
| 3032 | 2016.09.30 16:15 | close | 1515 | 0.05 | 1.11889 | 0.00000 | 0.00000 | 8.35 | 168081.90 |
| 3033 | 2016.09.30 16:15 | close | 1514 | 0.03 | 1.11889 | 0.00000 | 0.00000 | 3.99 | 168085.89 |
| 3034 | 2016.09.30 16:15 | close | 1513 | 0.02 | 1.11889 | 0.00000 | 0.00000 | 1.18 | 168087.07 |
| 3035 | 2016.09.30 16:47 | sell | 1518 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
| 3036 | 2016.09.30 18:00 | sell | 1519 | 0.03 | 1.12389 | 0.00000 | 0.00000 | ||
| 3037 | 2016.09.30 18:12 | sell | 1520 | 0.05 | 1.12445 | 0.00000 | 0.00000 | ||
| 3038 | 2016.09.30 23:50 | close at stop | 1520 | 0.05 | 1.12402 | 0.00000 | 0.00000 | 2.15 | 168089.22 |
| 3039 | 2016.09.30 23:50 | close at stop | 1519 | 0.03 | 1.12402 | 0.00000 | 0.00000 | -0.39 | 168088.83 |
| 3040 | 2016.09.30 23:50 | close at stop | 1518 | 0.02 | 1.12402 | 0.00000 | 0.00000 | -4.60 | 168084.23 |