Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-8-00[staxis]
Alpari-ECN1 (Build 1010)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2016.01.04 00:05 - 2016.09.30 23:50 (2016.01.04 - 2016.10.06)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=3333; comm="dim-EurGBP"; manual=false; wait=3; onlylowerhigher=true; xdist=15; multi_xdist=1.1; exponent_factor_xdist=1.18; stop=false; xcandles=6; reverse=false; MaxWaiting=20; Slip=30; Spred=30; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=500; GX_points_buy=500; GX_points_sell=500; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=-10000; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=30000; CloseProfit_Points=30; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.6; multip2=1; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.1; T2=0.2; T3=0.5; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=7; qdc_general=7; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=true; Stochastic_K_op=15; Stochastic_D_op=5; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="-----------"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=75; i_maPeriod=100; qde1=0;
Баров в истории57100Смоделировано тиков22073275Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит80000.00Спред14
Чистая прибыль88084.23Общая прибыль118618.28Общий убыток-30534.05
Прибыльность3.88Матожидание выигрыша57.95
Абсолютная просадка1682.14Максимальная просадка20052.89 (14.98%)Относительная просадка14.98% (20052.89)
Всего сделок1520Короткие позиции (% выигравших)738 (67.62%)Длинные позиции (% выигравших)782 (68.16%)
Прибыльные сделки (% от всех)1032 (67.89%)Убыточные сделки (% от всех)488 (32.11%)
Самая большаяприбыльная сделка10389.61убыточная сделка-1902.94
Средняяприбыльная сделка114.94убыточная сделка-62.57
Максимальное количествонепрерывных выигрышей (прибыль)43 (7397.23)непрерывных проигрышей (убыток)15 (-10011.78)
Макс.непрерывная прибыль (число выигрышей)20950.82 (15)непрерывный убыток (число проигрышей)-10011.78 (15)
Среднийнепрерывный выигрыш8непрерывный проигрыш4
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.04 01:25buy10.021.084950.000000.00000
22016.01.04 01:32buy20.031.084720.000000.00000
32016.01.04 02:53buy30.051.084500.000000.00000
42016.01.04 03:06buy40.081.084090.000000.00000
52016.01.04 03:15buy50.131.083540.000000.00000
62016.01.04 03:57close50.131.085600.000000.0000026.7880026.78
72016.01.04 03:57close40.081.085600.000000.0000012.0880038.86
82016.01.04 03:57close30.051.085600.000000.000005.5080044.36
92016.01.04 03:57close20.031.085600.000000.000002.6480047.00
102016.01.04 03:57close10.021.085600.000000.000001.3080048.30
112016.01.04 04:42sell60.021.086810.000000.00000
122016.01.04 04:48sell70.031.087280.000000.00000
132016.01.04 07:35sell80.051.089390.000000.00000
142016.01.04 07:41sell90.081.089800.000000.00000
152016.01.04 09:50sell100.131.091690.000000.00000
162016.01.04 10:02sell110.211.092160.000000.00000
172016.01.04 10:08sell120.341.092730.000000.00000
182016.01.04 10:17sell130.541.093680.000000.00000
192016.01.04 10:31sell140.861.094200.000000.00000
202016.01.04 14:46close140.861.089800.000000.00000378.4080426.70
212016.01.04 14:46close130.541.089800.000000.00000209.5280636.22
222016.01.04 14:46close120.341.089800.000000.0000099.6280735.84
232016.01.04 14:46close110.211.089800.000000.0000049.5680785.40
242016.01.04 14:46close100.131.089800.000000.0000024.5780809.97
252016.01.04 14:46close90.081.089800.000000.000000.0080809.97
262016.01.04 14:46close80.051.089800.000000.00000-2.0580807.92
272016.01.04 14:46close70.031.089800.000000.00000-7.5680800.36
282016.01.04 14:46close60.021.089800.000000.00000-5.9880794.38
292016.01.04 15:20buy150.021.089390.000000.00000
302016.01.04 15:35buy160.031.086360.000000.00000
312016.01.04 15:41buy170.051.085640.000000.00000
322016.01.04 15:47buy180.081.085170.000000.00000
332016.01.04 16:50buy190.131.084430.000000.00000
342016.01.04 17:00buy200.211.083690.000000.00000
352016.01.04 17:10buy210.341.083340.000000.00000
362016.01.04 17:20buy220.541.081610.000000.00000
372016.01.04 17:53buy230.861.081240.000000.00000
382016.01.04 17:59buy241.371.080560.000000.00000
392016.01.04 18:14buy252.201.078940.000000.00000
402016.01.04 18:23buy263.521.078270.000000.00000
412016.01.04 19:20close263.521.081020.000000.00000968.0081762.38
422016.01.04 19:20close252.201.081020.000000.00000457.6082219.98
432016.01.04 19:20close241.371.081020.000000.0000063.0282283.00
442016.01.04 19:20close230.861.081020.000000.00000-18.9282264.08
452016.01.04 19:20close220.541.081020.000000.00000-31.8682232.22
462016.01.04 19:20close210.341.081020.000000.00000-78.8882153.34
472016.01.04 19:20close200.211.081020.000000.00000-56.0782097.27
482016.01.04 19:20close190.131.081020.000000.00000-44.3382052.94
492016.01.04 19:20close180.081.081020.000000.00000-33.2082019.74
502016.01.04 19:20close170.051.081020.000000.00000-23.1081996.64
512016.01.04 19:20close160.031.081020.000000.00000-16.0281980.62
522016.01.04 19:20close150.021.081020.000000.00000-16.7481963.88
532016.01.05 10:51buy270.021.079440.000000.00000
542016.01.05 10:58buy280.031.078810.000000.00000
552016.01.05 11:36buy290.051.078540.000000.00000
562016.01.05 11:50buy300.081.077480.000000.00000
572016.01.05 12:05buy310.131.076840.000000.00000
582016.01.05 13:05buy320.211.076310.000000.00000
592016.01.05 13:36buy330.341.075920.000000.00000
602016.01.05 13:47buy340.541.075580.000000.00000
612016.01.05 15:03buy350.861.075160.000000.00000
622016.01.05 15:11buy361.371.074740.000000.00000
632016.01.05 15:18buy372.201.074200.000000.00000
642016.01.05 17:25buy383.521.072850.000000.00000
652016.01.05 17:32buy395.631.072010.000000.00000
662016.01.05 17:48buy409.011.071160.000000.00000
672016.01.05 18:45close409.011.074280.000000.000002811.1284775.00
682016.01.05 18:45close395.631.074280.000000.000001278.0186053.01
692016.01.05 18:45close383.521.074280.000000.00000503.3686556.37
702016.01.05 18:45close372.201.074280.000000.0000017.6086573.97
712016.01.05 18:45close361.371.074280.000000.00000-63.0286510.95
722016.01.05 18:45close350.861.074280.000000.00000-75.6886435.27
732016.01.05 18:45close340.541.074280.000000.00000-70.2086365.07
742016.01.05 18:45close330.341.074280.000000.00000-55.7686309.31
752016.01.05 18:45close320.211.074280.000000.00000-42.6386266.68
762016.01.05 18:45close310.131.074280.000000.00000-33.2886233.40
772016.01.05 18:45close300.081.074280.000000.00000-25.6086207.80
782016.01.05 18:45close290.051.074280.000000.00000-21.3086186.50
792016.01.05 18:45close280.031.074280.000000.00000-13.5986172.91
802016.01.05 18:45close270.021.074280.000000.00000-10.3286162.59
812016.01.05 22:20sell410.021.074630.000000.00000
822016.01.05 22:45sell420.031.074970.000000.00000
832016.01.06 02:17close420.031.074560.000000.000001.3186163.90
842016.01.06 02:17close410.021.074560.000000.000000.1986164.09
852016.01.06 05:38buy430.021.075120.000000.00000
862016.01.06 05:54buy440.031.074810.000000.00000
872016.01.06 09:37buy450.051.072550.000000.00000
882016.01.06 09:50buy460.081.072070.000000.00000
892016.01.06 14:17close460.081.075700.000000.0000029.0486193.13
902016.01.06 14:17close450.051.075700.000000.0000015.7586208.88
912016.01.06 14:17close440.031.075700.000000.000002.6786211.55
922016.01.06 14:17close430.021.075700.000000.000001.1686212.71
932016.01.07 03:38sell470.021.080060.000000.00000
942016.01.07 03:55sell480.031.080920.000000.00000
952016.01.07 04:42sell490.051.081410.000000.00000
962016.01.07 04:58sell500.081.081630.000000.00000
972016.01.07 05:13sell510.131.081870.000000.00000
982016.01.07 05:40sell520.211.082180.000000.00000
992016.01.07 07:42sell530.341.082510.000000.00000
1002016.01.07 09:35close530.341.079340.000000.00000107.7886320.49
1012016.01.07 09:35close520.211.079340.000000.0000059.6486380.13
1022016.01.07 09:35close510.131.079340.000000.0000032.8986413.02
1032016.01.07 09:35close500.081.079340.000000.0000018.3286431.34
1042016.01.07 09:35close490.051.079340.000000.0000010.3586441.69
1052016.01.07 09:35close480.031.079340.000000.000004.7486446.43
1062016.01.07 09:35close470.021.079340.000000.000001.4486447.88
1072016.01.07 11:19sell540.021.084910.000000.00000
1082016.01.07 11:28sell550.031.085450.000000.00000
1092016.01.07 11:46sell560.051.085740.000000.00000
1102016.01.07 13:35sell570.081.086820.000000.00000
1112016.01.07 15:21sell580.131.087100.000000.00000
1122016.01.07 18:00close580.131.082830.000000.0000055.5186503.38
1132016.01.07 18:00close570.081.082830.000000.0000031.9286535.30
1142016.01.07 18:00close560.051.082830.000000.0000014.5586549.85
1152016.01.07 18:00close550.031.082830.000000.000007.8686557.71
1162016.01.07 18:00close540.021.082830.000000.000004.1686561.88
1172016.01.07 19:08sell590.021.086490.000000.00000
1182016.01.07 19:14sell600.031.087130.000000.00000
1192016.01.07 20:21sell610.051.087960.000000.00000
1202016.01.07 20:34sell620.081.088620.000000.00000
1212016.01.07 20:40sell630.131.089890.000000.00000
1222016.01.07 21:10sell640.211.090210.000000.00000
1232016.01.07 21:35sell650.341.090830.000000.00000
1242016.01.07 21:55sell660.541.091430.000000.00000
1252016.01.07 22:17sell670.861.093400.000000.00000
1262016.01.07 22:24sell681.371.093890.000000.00000
1272016.01.08 02:50close681.371.091320.000000.00000355.7986917.66
1282016.01.08 02:50close670.861.091320.000000.00000181.2087098.87
1292016.01.08 02:50close660.541.091320.000000.000007.4087106.26
1302016.01.08 02:50close650.341.091320.000000.00000-15.7487090.52
1312016.01.08 02:50close640.211.091320.000000.00000-22.7487067.78
1322016.01.08 02:50close630.131.091320.000000.00000-18.2487049.54
1332016.01.08 02:50close620.081.091320.000000.00000-21.3887028.16
1342016.01.08 02:50close610.051.091320.000000.00000-16.6687011.49
1352016.01.08 02:50close600.031.091320.000000.00000-12.4986999.00
1362016.01.08 02:50close590.021.091320.000000.00000-9.6186989.40
1372016.01.08 08:43buy690.021.086070.000000.00000
1382016.01.08 09:02buy700.031.085690.000000.00000
1392016.01.08 10:00close700.031.088580.000000.000008.6786998.07
1402016.01.08 10:00close690.021.088580.000000.000005.0287003.09
1412016.01.08 12:19buy710.021.086410.000000.00000
1422016.01.08 22:10close710.021.090810.000000.000008.8087011.89
1432016.01.08 22:19sell720.021.090970.000000.00000
1442016.01.08 22:31sell730.031.091310.000000.00000
1452016.01.08 22:45sell740.051.091980.000000.00000
1462016.01.08 23:29sell750.081.092230.000000.00000
1472016.01.08 23:41sell760.131.092560.000000.00000
1482016.01.11 00:51sell770.211.094170.000000.00000
1492016.01.11 01:03sell780.341.094580.000000.00000
1502016.01.11 01:10sell790.541.096760.000000.00000
1512016.01.11 02:05close790.541.092680.000000.00000220.3287232.21
1522016.01.11 02:05close780.341.092680.000000.0000064.6087296.81
1532016.01.11 02:05close770.211.092680.000000.0000031.2987328.10
1542016.01.11 02:05close760.131.092680.000000.00000-1.2187326.89
1552016.01.11 02:05close750.081.092680.000000.00000-3.3887323.50
1562016.01.11 02:05close740.051.092680.000000.00000-3.3787320.14
1572016.01.11 02:05close730.031.092680.000000.00000-4.0387316.11
1582016.01.11 02:05close720.021.092680.000000.00000-3.3787312.74
1592016.01.11 03:51sell800.021.094250.000000.00000
1602016.01.11 04:15close800.021.092110.000000.000004.2887317.02
1612016.01.11 09:51buy810.021.089610.000000.00000
1622016.01.11 10:03buy820.031.089150.000000.00000
1632016.01.11 10:11buy830.051.088630.000000.00000
1642016.01.11 10:34buy840.081.087950.000000.00000
1652016.01.11 16:13buy850.131.087640.000000.00000
1662016.01.11 16:23buy860.211.086960.000000.00000
1672016.01.11 16:29buy870.341.086530.000000.00000
1682016.01.11 17:42buy880.541.085670.000000.00000
1692016.01.11 18:01buy890.861.085090.000000.00000
1702016.01.11 18:31close890.861.089520.000000.00000380.9887698.00
1712016.01.11 18:31close880.541.089520.000000.00000207.9087905.90
1722016.01.11 18:31close870.341.089520.000000.00000101.6688007.56
1732016.01.11 18:31close860.211.089520.000000.0000053.7688061.32
1742016.01.11 18:31close850.131.089520.000000.0000024.4488085.76
1752016.01.11 18:31close840.081.089520.000000.0000012.5688098.32
1762016.01.11 18:31close830.051.089520.000000.000004.4588102.77
1772016.01.11 18:31close820.031.089520.000000.000001.1188103.88
1782016.01.11 18:31close810.021.089520.000000.00000-0.1888103.70
1792016.01.11 21:39buy900.021.086670.000000.00000
1802016.01.11 22:38buy910.031.085810.000000.00000
1812016.01.11 22:45buy920.051.085210.000000.00000
1822016.01.12 03:04buy930.081.084970.000000.00000
1832016.01.12 03:17buy940.131.084240.000000.00000
1842016.01.12 04:36close940.131.087150.000000.0000037.8388141.53
1852016.01.12 04:36close930.081.087150.000000.0000017.4488158.97
1862016.01.12 04:36close920.051.087150.000000.000009.2988168.26
1872016.01.12 04:36close910.031.087150.000000.000003.7788172.03
1882016.01.12 04:36close900.021.087150.000000.000000.7988172.82
1892016.01.12 08:46sell950.021.089200.000000.00000
1902016.01.12 09:31sell960.031.089380.000000.00000
1912016.01.12 09:39sell970.051.089820.000000.00000
1922016.01.12 11:23close970.051.086290.000000.0000017.6588190.47
1932016.01.12 11:23close960.031.086290.000000.000009.2788199.74
1942016.01.12 11:23close950.021.086290.000000.000005.8288205.56
1952016.01.12 15:16buy980.021.083580.000000.00000
1962016.01.12 17:56buy990.031.082980.000000.00000
1972016.01.12 20:45close990.031.085360.000000.000007.1488212.70
1982016.01.12 20:45close980.021.085360.000000.000003.5688216.26
1992016.01.12 21:01sell1000.021.085400.000000.00000
2002016.01.13 03:25close1000.021.082270.000000.000006.3188222.58
2012016.01.13 08:30sell1010.021.083580.000000.00000
2022016.01.13 14:35close1010.021.080870.000000.000005.4288228.00
2032016.01.13 16:56sell1020.021.085350.000000.00000
2042016.01.13 17:28sell1030.031.085600.000000.00000
2052016.01.13 17:35sell1040.051.087870.000000.00000
2062016.01.13 21:44sell1050.081.088190.000000.00000
2072016.01.14 01:10sell1060.131.088550.000000.00000
2082016.01.14 02:15sell1070.211.089100.000000.00000
2092016.01.14 06:37sell1080.341.089490.000000.00000
2102016.01.14 07:35close1080.341.088180.000000.0000044.5488272.54
2112016.01.14 07:35close1070.211.088180.000000.0000019.3288291.86
2122016.01.14 07:35close1060.131.088180.000000.000004.8188296.67
2132016.01.14 07:35close1050.081.088180.000000.000000.7388297.40
2142016.01.14 07:35close1040.051.088180.000000.00000-1.1588296.25
2152016.01.14 07:35close1030.031.088180.000000.00000-7.5088288.75
2162016.01.14 07:35close1020.021.088180.000000.00000-5.5088283.25
2172016.01.14 07:55buy1090.021.088060.000000.00000
2182016.01.14 09:52buy1100.031.085730.000000.00000
2192016.01.14 10:20close1100.031.087400.000000.000005.0188288.26
2202016.01.14 10:20close1090.021.087400.000000.00000-1.3288286.94
2212016.01.14 10:55sell1110.021.091710.000000.00000
2222016.01.14 11:01sell1120.031.092370.000000.00000
2232016.01.14 11:07sell1130.051.093300.000000.00000
2242016.01.14 13:39sell1140.081.093850.000000.00000
2252016.01.14 15:02close1140.081.088660.000000.0000041.5288328.46
2262016.01.14 15:02close1130.051.088660.000000.0000023.2088351.66
2272016.01.14 15:02close1120.031.088660.000000.0000011.1388362.79
2282016.01.14 15:02close1110.021.088660.000000.000006.1088368.89
2292016.01.14 17:39buy1150.021.086610.000000.00000
2302016.01.14 17:45buy1160.031.085770.000000.00000
2312016.01.14 17:51buy1170.051.084410.000000.00000
2322016.01.14 18:01buy1180.081.083880.000000.00000
2332016.01.15 11:20close1180.081.091410.000000.0000059.5888428.47
2342016.01.15 11:20close1170.051.091410.000000.0000034.5988463.06
2352016.01.15 11:20close1160.031.091410.000000.0000016.6788479.73
2362016.01.15 11:20close1150.021.091410.000000.000009.4388489.16
2372016.01.15 13:03sell1190.021.091490.000000.00000
2382016.01.15 14:36sell1200.031.091720.000000.00000
2392016.01.15 15:31sell1210.051.094300.000000.00000
2402016.01.15 15:38sell1220.081.094720.000000.00000
2412016.01.15 15:44sell1230.131.095800.000000.00000
2422016.01.15 15:50sell1240.211.097730.000000.00000
2432016.01.15 19:26sell1250.341.098030.000000.00000
2442016.01.15 21:41close1250.341.092760.000000.00000179.1888668.34
2452016.01.15 21:41close1240.211.092760.000000.00000104.3788772.71
2462016.01.15 21:41close1230.131.092760.000000.0000039.5288812.23
2472016.01.15 21:41close1220.081.092760.000000.0000015.6888827.91
2482016.01.15 21:41close1210.051.092760.000000.000007.7088835.61
2492016.01.15 21:41close1200.031.092760.000000.00000-3.1288832.49
2502016.01.15 21:41close1190.021.092760.000000.00000-2.5488829.95
2512016.01.18 01:19sell1260.021.092480.000000.00000
2522016.01.18 03:10close1260.021.090520.000000.000003.9288833.87
2532016.01.18 03:18buy1270.021.090140.000000.00000
2542016.01.18 04:00buy1280.031.089930.000000.00000
2552016.01.18 05:06buy1290.051.089350.000000.00000
2562016.01.18 05:39buy1300.081.089090.000000.00000
2572016.01.18 08:56buy1310.131.088820.000000.00000
2582016.01.18 09:02buy1320.211.088110.000000.00000
2592016.01.18 09:15buy1330.341.087720.000000.00000
2602016.01.18 11:45close1330.341.090740.000000.00000102.6888936.55
2612016.01.18 11:45close1320.211.090740.000000.0000055.2388991.78
2622016.01.18 11:45close1310.131.090740.000000.0000024.9689016.74
2632016.01.18 11:45close1300.081.090740.000000.0000013.2089029.94
2642016.01.18 11:45close1290.051.090740.000000.000006.9589036.89
2652016.01.18 11:45close1280.031.090740.000000.000002.4389039.32
2662016.01.18 11:45close1270.021.090740.000000.000001.2089040.52
2672016.01.18 19:25sell1340.021.088950.000000.00000
2682016.01.19 02:20close1340.021.088510.000000.000000.9389041.45
2692016.01.19 09:18buy1350.021.086350.000000.00000
2702016.01.19 16:35close1350.021.088910.000000.000005.1289046.57
2712016.01.19 19:20sell1360.021.091310.000000.00000
2722016.01.19 19:26sell1370.031.092070.000000.00000
2732016.01.19 19:45sell1380.051.092380.000000.00000
2742016.01.19 19:53sell1390.081.093000.000000.00000
2752016.01.19 20:07sell1400.131.093320.000000.00000
2762016.01.19 21:21sell1410.211.093730.000000.00000
2772016.01.20 05:12sell1420.341.094030.000000.00000
2782016.01.20 05:47sell1430.541.094700.000000.00000
2792016.01.20 06:11sell1440.861.095100.000000.00000
2802016.01.20 07:35sell1451.371.095610.000000.00000
2812016.01.20 10:25sell1462.201.096470.000000.00000
2822016.01.20 13:30close1462.201.090900.000000.000001225.4090271.97
2832016.01.20 13:30close1451.371.090900.000000.00000645.2790917.24
2842016.01.20 13:30close1440.861.090900.000000.00000361.2091278.44
2852016.01.20 13:30close1430.541.090900.000000.00000205.2091483.64
2862016.01.20 13:30close1420.341.090900.000000.00000106.4291590.06
2872016.01.20 13:30close1410.211.090900.000000.0000060.0091650.06
2882016.01.20 13:30close1400.131.090900.000000.0000031.8191681.87
2892016.01.20 13:30close1390.081.090900.000000.0000017.0291698.89
2902016.01.20 13:30close1380.051.090900.000000.000007.5491706.42
2912016.01.20 13:30close1370.031.090900.000000.000003.5991710.01
2922016.01.20 13:30close1360.021.090900.000000.000000.8791710.89
2932016.01.20 13:41buy1470.021.090930.000000.00000
2942016.01.20 14:02buy1480.031.090530.000000.00000
2952016.01.20 15:32buy1490.051.089630.000000.00000
2962016.01.20 19:29close1490.051.092700.000000.0000015.3591726.24
2972016.01.20 19:29close1480.031.092700.000000.000006.5191732.75
2982016.01.20 19:29close1470.021.092700.000000.000003.5491736.29
2992016.01.20 20:52buy1500.021.090150.000000.00000
3002016.01.20 21:20buy1510.031.089820.000000.00000
3012016.01.20 21:47buy1520.051.089330.000000.00000
3022016.01.20 21:53buy1530.081.088500.000000.00000
3032016.01.20 22:16buy1540.131.088200.000000.00000
3042016.01.21 01:40buy1550.211.087810.000000.00000
3052016.01.21 01:59buy1560.341.087420.000000.00000
3062016.01.21 02:47buy1570.541.086950.000000.00000
3072016.01.21 05:40close1570.541.088310.000000.0000073.4491809.73
3082016.01.21 05:40close1560.341.088310.000000.0000030.2691839.99
3092016.01.21 05:40close1550.211.088310.000000.0000010.5091850.49
3102016.01.21 05:40close1540.131.088310.000000.00000-1.8191848.68
3112016.01.21 05:40close1530.081.088310.000000.00000-3.5191845.17
3122016.01.21 05:40close1520.051.088310.000000.00000-6.3491838.82
3132016.01.21 05:40close1510.031.088310.000000.00000-5.2891833.55
3142016.01.21 05:40close1500.021.088310.000000.00000-4.1891829.37
3152016.01.21 05:55sell1580.021.088630.000000.00000
3162016.01.21 06:07sell1590.031.088850.000000.00000
3172016.01.21 06:51sell1600.051.089040.000000.00000
3182016.01.21 09:10sell1610.081.091100.000000.00000
3192016.01.21 09:36sell1620.131.091660.000000.00000
3202016.01.21 15:35close1620.131.082230.000000.00000122.5991951.96
3212016.01.21 15:35close1610.081.082230.000000.0000070.9692022.92
3222016.01.21 15:35close1600.051.082230.000000.0000034.0592056.97
3232016.01.21 15:35close1590.031.082230.000000.0000019.8692076.83
3242016.01.21 15:35close1580.021.082230.000000.0000012.8092089.63
3252016.01.21 15:38buy1630.021.078920.000000.00000
3262016.01.21 15:56buy1640.031.078490.000000.00000
3272016.01.21 20:35close1640.031.086190.000000.0000023.1092112.73
3282016.01.21 20:35close1630.021.086190.000000.0000014.5492127.27
3292016.01.21 22:59sell1650.021.089000.000000.00000
3302016.01.22 02:01close1650.021.085710.000000.000006.6392133.90
3312016.01.22 06:53buy1660.021.083440.000000.00000
3322016.01.22 07:03buy1670.031.083200.000000.00000
3332016.01.22 09:10buy1680.051.082450.000000.00000
3342016.01.22 09:17buy1690.081.082090.000000.00000
3352016.01.22 09:27buy1700.131.081830.000000.00000
3362016.01.22 11:10close1700.131.085580.000000.0000048.7592182.65
3372016.01.22 11:10close1690.081.085580.000000.0000027.9292210.57
3382016.01.22 11:10close1680.051.085580.000000.0000015.6592226.22
3392016.01.22 11:10close1670.031.085580.000000.000007.1492233.36
3402016.01.22 11:10close1660.021.085580.000000.000004.2892237.64
3412016.01.22 14:41buy1710.021.081650.000000.00000
3422016.01.22 15:05buy1720.031.081050.000000.00000
3432016.01.22 15:11buy1730.051.080700.000000.00000
3442016.01.22 15:48buy1740.081.079690.000000.00000
3452016.01.22 20:51buy1750.131.079420.000000.00000
3462016.01.22 22:00buy1760.211.079120.000000.00000
3472016.01.25 03:42close1760.211.080820.000000.0000033.9692271.60
3482016.01.25 03:42close1750.131.080820.000000.0000017.1292288.72
3492016.01.25 03:42close1740.081.080820.000000.000008.3892297.10
3502016.01.25 03:42close1730.051.080820.000000.000000.1892297.28
3512016.01.25 03:42close1720.031.080820.000000.00000-0.9492296.34
3522016.01.25 03:42close1710.021.080820.000000.00000-1.8392294.52
3532016.01.25 08:45buy1770.021.080990.000000.00000
3542016.01.25 08:52buy1780.031.080760.000000.00000
3552016.01.25 15:41close1780.031.083340.000000.000007.7492302.26
3562016.01.25 15:41close1770.021.083340.000000.000004.7092306.96
3572016.01.25 16:17sell1790.021.083890.000000.00000
3582016.01.25 22:30sell1800.031.084920.000000.00000
3592016.01.25 22:37sell1810.051.085130.000000.00000
3602016.01.25 22:44sell1820.081.085370.000000.00000
3612016.01.26 05:10close1820.081.084670.000000.000005.8292312.77
3622016.01.26 05:10close1810.051.084670.000000.000002.4392315.21
3632016.01.26 05:10close1800.031.084670.000000.000000.8392316.04
3642016.01.26 05:10close1790.021.084670.000000.00000-1.5192314.53
3652016.01.26 09:38sell1830.021.087070.000000.00000
3662016.01.26 11:01close1830.021.084350.000000.000005.4492319.97
3672016.01.26 13:50buy1840.021.082170.000000.00000
3682016.01.26 21:40close1840.021.085120.000000.000005.9092325.87
3692016.01.26 23:45sell1850.021.086340.000000.00000
3702016.01.26 23:55sell1860.031.086640.000000.00000
3712016.01.27 15:20sell1870.051.089630.000000.00000
3722016.01.27 15:26sell1880.081.090480.000000.00000
3732016.01.27 15:33sell1890.131.090890.000000.00000
3742016.01.27 16:31close1890.131.087970.000000.0000037.9692363.83
3752016.01.27 16:31close1880.081.087970.000000.0000020.0892383.91
3762016.01.27 16:31close1870.051.087970.000000.000008.3092392.21
3772016.01.27 16:31close1860.031.087970.000000.00000-3.9192388.30
3782016.01.27 16:31close1850.021.087970.000000.00000-3.2192385.10
3792016.01.27 17:13buy1900.021.087620.000000.00000
3802016.01.27 17:33buy1910.031.087200.000000.00000
3812016.01.28 04:50close1910.031.089320.000000.000005.6192390.71
3822016.01.28 04:50close1900.021.089320.000000.000002.9092393.61
3832016.01.28 11:09sell1920.021.091260.000000.00000
3842016.01.28 11:38sell1930.031.091860.000000.00000
3852016.01.28 12:50close1930.031.089500.000000.000007.0892400.69
3862016.01.28 12:50close1920.021.089500.000000.000003.5292404.21
3872016.01.28 15:03buy1940.021.090180.000000.00000
3882016.01.29 05:41buy1950.031.089180.000000.00000
3892016.01.29 15:45buy1960.051.088710.000000.00000
3902016.01.29 15:58buy1970.081.086680.000000.00000
3912016.01.29 16:11buy1980.131.085940.000000.00000
3922016.01.29 16:18buy1990.211.085450.000000.00000
3932016.01.29 16:34buy2000.341.084920.000000.00000
3942016.01.29 16:40buy2010.541.084180.000000.00000
3952016.01.29 16:46buy2020.861.083520.000000.00000
3962016.01.29 17:18buy2031.371.082970.000000.00000
3972016.01.29 17:42buy2042.201.082480.000000.00000
3982016.01.29 18:12buy2053.521.081230.000000.00000
3992016.01.29 20:00close2053.521.084170.000000.000001034.8893439.09
4002016.01.29 20:00close2042.201.084170.000000.00000371.8093810.89
4012016.01.29 20:00close2031.371.084170.000000.00000164.4093975.29
4022016.01.29 20:00close2020.861.084170.000000.0000055.9094031.19
4032016.01.29 20:00close2010.541.084170.000000.00000-0.5494030.65
4042016.01.29 20:00close2000.341.084170.000000.00000-25.5094005.15
4052016.01.29 20:00close1990.211.084170.000000.00000-26.8893978.27
4062016.01.29 20:00close1980.131.084170.000000.00000-23.0193955.26
4072016.01.29 20:00close1970.081.084170.000000.00000-20.0893935.18
4082016.01.29 20:00close1960.051.084170.000000.00000-22.7093912.48
4092016.01.29 20:00close1950.031.084170.000000.00000-15.0393897.45
4102016.01.29 20:00close1940.021.084170.000000.00000-12.1993885.27
4112016.02.01 01:04buy2060.021.082240.000000.00000
4122016.02.01 01:17buy2070.031.081810.000000.00000
4132016.02.01 01:30buy2080.051.081580.000000.00000
4142016.02.01 02:05close2080.051.083280.000000.000008.5093893.77
4152016.02.01 02:05close2070.031.083280.000000.000004.4193898.18
4162016.02.01 02:05close2060.021.083280.000000.000002.0893900.26
4172016.02.01 02:38sell2090.021.083670.000000.00000
4182016.02.01 03:05sell2100.031.083960.000000.00000
4192016.02.01 12:44sell2110.051.086350.000000.00000
4202016.02.01 14:12sell2120.081.086830.000000.00000
4212016.02.01 14:19sell2130.131.087180.000000.00000
4222016.02.01 14:45sell2140.211.087740.000000.00000
4232016.02.01 15:04sell2150.341.088070.000000.00000
4242016.02.01 15:17sell2160.541.088400.000000.00000
4252016.02.01 16:50sell2170.861.089560.000000.00000
4262016.02.01 17:01sell2181.371.090470.000000.00000
4272016.02.02 06:40sell2192.201.091400.000000.00000
4282016.02.02 15:26sell2203.521.092770.000000.00000
4292016.02.02 15:58sell2215.631.093350.000000.00000
4302016.02.02 17:56close2215.631.089780.000000.000002009.9195910.17
4312016.02.02 17:56close2203.521.089780.000000.000001052.4896962.65
4322016.02.02 17:56close2192.201.089780.000000.00000356.4097319.05
4332016.02.02 17:56close2181.371.089780.000000.0000098.2397417.28
4342016.02.02 17:56close2170.861.089780.000000.00000-16.6097400.68
4352016.02.02 17:56close2160.541.089780.000000.00000-73.0697327.62
4362016.02.02 17:56close2150.341.089780.000000.00000-57.2297270.39
4372016.02.02 17:56close2140.211.089780.000000.00000-42.2797228.12
4382016.02.02 17:56close2130.131.089780.000000.00000-33.4597194.67
4392016.02.02 17:56close2120.081.089780.000000.00000-23.3897171.29
4402016.02.02 17:56close2110.051.089780.000000.00000-17.0197154.27
4412016.02.02 17:56close2100.031.089780.000000.00000-17.3897136.89
4422016.02.02 17:56close2090.021.089780.000000.00000-12.1797124.73
4432016.02.03 15:24sell2220.021.095880.000000.00000
4442016.02.03 16:20sell2230.031.097660.000000.00000
4452016.02.03 16:55sell2240.051.099480.000000.00000
4462016.02.03 17:01sell2250.081.103280.000000.00000
4472016.02.03 17:29sell2260.131.104400.000000.00000
4482016.02.03 19:41sell2270.211.106740.000000.00000
4492016.02.03 20:03sell2280.341.107490.000000.00000
4502016.02.03 20:09sell2290.541.109910.000000.00000
4512016.02.03 20:49sell2300.861.113040.000000.00000
4522016.02.03 20:57sell2311.371.113470.000000.00000
4532016.02.03 21:03sell2322.201.114420.000000.00000
4542016.02.04 03:35close2322.201.108620.000000.000001293.8298418.55
4552016.02.04 03:35close2311.371.108620.000000.00000675.5599094.10
4562016.02.04 03:35close2300.861.108620.000000.00000387.0999481.18
4572016.02.04 03:35close2290.541.108620.000000.0000074.0399555.22
4582016.02.04 03:35close2280.341.108620.000000.00000-35.6799519.55
4592016.02.04 03:35close2270.211.108620.000000.00000-37.7899481.77
4602016.02.04 03:35close2260.131.108620.000000.00000-53.8199427.96
4612016.02.04 03:35close2250.081.108620.000000.00000-42.0799385.89
4622016.02.04 03:35close2240.051.108620.000000.00000-45.3099340.60
4632016.02.04 03:35close2230.031.108620.000000.00000-32.6499307.96
4642016.02.04 03:35close2220.021.108620.000000.00000-25.3299282.64
4652016.02.04 08:48buy2330.021.107250.000000.00000
4662016.02.04 10:20close2330.021.112950.000000.0000011.4099294.04
4672016.02.04 10:55sell2340.021.113910.000000.00000
4682016.02.04 11:01sell2350.031.114270.000000.00000
4692016.02.04 11:07sell2360.051.115810.000000.00000
4702016.02.04 11:20sell2370.081.116190.000000.00000
4712016.02.04 12:04sell2380.131.116440.000000.00000
4722016.02.04 13:00sell2390.211.118100.000000.00000
4732016.02.04 14:27sell2400.341.118630.000000.00000
4742016.02.04 14:45sell2410.541.119210.000000.00000
4752016.02.04 14:57sell2420.861.119740.000000.00000
4762016.02.04 15:05sell2431.371.120380.000000.00000
4772016.02.04 15:11sell2442.201.121190.000000.00000
4782016.02.04 15:27sell2453.521.121900.000000.00000
4792016.02.04 15:33sell2465.631.123120.000000.00000
4802016.02.05 04:02close2465.631.119520.000000.000002042.00101336.04
4812016.02.05 04:02close2453.521.119520.000000.00000847.26102183.31
4822016.02.05 04:02close2442.201.119520.000000.00000373.34102556.65
4832016.02.05 04:02close2431.371.119520.000000.00000121.52102678.17
4842016.02.05 04:02close2420.861.119520.000000.0000021.24102699.41
4852016.02.05 04:02close2410.541.119520.000000.00000-15.28102684.13
4862016.02.05 04:02close2400.341.119520.000000.00000-29.34102654.78
4872016.02.05 04:02close2390.211.119520.000000.00000-29.25102625.53
4882016.02.05 04:02close2380.131.119520.000000.00000-39.69102585.84
4892016.02.05 04:02close2370.081.119520.000000.00000-26.42102559.42
4902016.02.05 04:02close2360.051.119520.000000.00000-18.41102541.00
4912016.02.05 04:02close2350.031.119520.000000.00000-15.67102525.33
4922016.02.05 04:02close2340.021.119520.000000.00000-11.17102514.17
4932016.02.05 08:43sell2470.021.119870.000000.00000
4942016.02.05 15:31sell2480.031.121810.000000.00000
4952016.02.08 04:30close2480.031.113960.000000.0000023.63102537.80
4962016.02.08 04:30close2470.021.113960.000000.0000011.87102549.67
4972016.02.08 08:53sell2490.021.113840.000000.00000
4982016.02.08 11:12sell2500.031.116430.000000.00000
4992016.02.08 11:18sell2510.051.117070.000000.00000
5002016.02.08 11:27sell2520.081.117570.000000.00000
5012016.02.08 11:37sell2530.131.118070.000000.00000
5022016.02.08 13:13close2530.131.114690.000000.0000043.94102593.61
5032016.02.08 13:13close2520.081.114690.000000.0000023.04102616.65
5042016.02.08 13:13close2510.051.114690.000000.0000011.90102628.55
5052016.02.08 13:13close2500.031.114690.000000.000005.22102633.77
5062016.02.08 13:13close2490.021.114690.000000.00000-1.70102632.07
5072016.02.08 13:29buy2540.021.111860.000000.00000
5082016.02.08 15:14buy2550.031.110350.000000.00000
5092016.02.08 15:21buy2560.051.109090.000000.00000
5102016.02.08 18:10close2560.051.119060.000000.0000049.85102681.92
5112016.02.08 18:10close2550.031.119060.000000.0000026.13102708.05
5122016.02.08 18:10close2540.021.119060.000000.0000014.40102722.45
5132016.02.08 20:25sell2570.021.117420.000000.00000
5142016.02.08 20:35sell2580.031.117690.000000.00000
5152016.02.08 20:41sell2590.051.118400.000000.00000
5162016.02.08 20:50sell2600.081.119060.000000.00000
5172016.02.08 21:33sell2610.131.119620.000000.00000
5182016.02.08 21:40sell2620.211.120010.000000.00000
5192016.02.08 21:52sell2630.341.120330.000000.00000
5202016.02.08 21:58sell2640.541.121250.000000.00000
5212016.02.09 05:26sell2650.861.123190.000000.00000
5222016.02.09 09:00close2650.861.119580.000000.00000310.46103032.91
5232016.02.09 09:00close2640.541.119580.000000.0000091.64103124.55
5242016.02.09 09:00close2630.341.119580.000000.0000026.42103150.97
5252016.02.09 09:00close2620.211.119580.000000.000009.60103160.57
5262016.02.09 09:00close2610.131.119580.000000.000000.87103161.44
5272016.02.09 09:00close2600.081.119580.000000.00000-3.94103157.49
5282016.02.09 09:00close2590.051.119580.000000.00000-5.77103151.73
5292016.02.09 09:00close2580.031.119580.000000.00000-5.59103146.14
5302016.02.09 09:00close2570.021.119580.000000.00000-4.27103141.87
5312016.02.09 11:15buy2660.021.116930.000000.00000
5322016.02.09 12:40close2660.021.120270.000000.000006.68103148.55
5332016.02.09 14:57sell2670.021.123070.000000.00000
5342016.02.09 15:03sell2680.031.123900.000000.00000
5352016.02.09 15:09sell2690.051.124510.000000.00000
5362016.02.09 15:40sell2700.081.127370.000000.00000
5372016.02.09 15:48sell2710.131.128190.000000.00000
5382016.02.09 15:55sell2720.211.129350.000000.00000
5392016.02.09 17:42sell2730.341.129720.000000.00000
5402016.02.09 17:55sell2740.541.130280.000000.00000
5412016.02.09 18:08sell2750.861.130800.000000.00000
5422016.02.09 19:25sell2761.371.133540.000000.00000
5432016.02.09 20:45close2761.371.129240.000000.00000589.10103737.65
5442016.02.09 20:45close2750.861.129240.000000.00000134.16103871.81
5452016.02.09 20:45close2740.541.129240.000000.0000056.16103927.97
5462016.02.09 20:45close2730.341.129240.000000.0000016.32103944.29
5472016.02.09 20:45close2720.211.129240.000000.000002.31103946.60
5482016.02.09 20:45close2710.131.129240.000000.00000-13.65103932.95
5492016.02.09 20:45close2700.081.129240.000000.00000-14.96103917.99
5502016.02.09 20:45close2690.051.129240.000000.00000-23.65103894.34
5512016.02.09 20:45close2680.031.129240.000000.00000-16.02103878.32
5522016.02.09 20:45close2670.021.129240.000000.00000-12.34103865.98
5532016.02.09 23:16sell2770.021.129410.000000.00000
5542016.02.10 03:41sell2780.031.130970.000000.00000
5552016.02.10 17:20close2780.031.119180.000000.0000035.37103901.35
5562016.02.10 17:20close2770.021.119180.000000.0000020.51103921.87
5572016.02.10 17:29buy2790.021.119180.000000.00000
5582016.02.10 21:21close2790.021.126710.000000.0000015.06103936.93
5592016.02.10 21:55sell2800.021.127500.000000.00000
5602016.02.10 22:41sell2810.031.129100.000000.00000
5612016.02.10 22:50sell2820.051.129450.000000.00000
5622016.02.11 02:44sell2830.081.130040.000000.00000
5632016.02.11 02:52sell2840.131.130380.000000.00000
5642016.02.11 03:03sell2850.211.130900.000000.00000
5652016.02.11 03:10sell2860.341.131290.000000.00000
5662016.02.11 03:19sell2870.541.131950.000000.00000
5672016.02.11 04:10close2870.541.129320.000000.00000142.02104078.95
5682016.02.11 04:10close2860.341.129320.000000.0000066.98104145.93
5692016.02.11 04:10close2850.211.129320.000000.0000033.18104179.11
5702016.02.11 04:10close2840.131.129320.000000.0000013.78104192.89
5712016.02.11 04:10close2830.081.129320.000000.000005.76104198.65
5722016.02.11 04:10close2820.051.129320.000000.000001.06104199.70
5732016.02.11 04:10close2810.031.129320.000000.00000-0.42104199.28
5742016.02.11 04:10close2800.021.129320.000000.00000-3.48104195.81
5752016.02.11 08:25sell2880.021.130510.000000.00000
5762016.02.11 09:00close2880.021.128440.000000.000004.14104199.95
5772016.02.11 09:24buy2890.021.128620.000000.00000
5782016.02.11 10:20close2890.021.131710.000000.000006.18104206.13
5792016.02.11 10:25sell2900.021.131750.000000.00000
5802016.02.11 10:35sell2910.031.132270.000000.00000
5812016.02.11 10:41sell2920.051.135050.000000.00000
5822016.02.11 15:05sell2930.081.136450.000000.00000
5832016.02.11 18:37sell2940.131.136740.000000.00000
5842016.02.11 18:50sell2950.211.137390.000000.00000
5852016.02.11 20:00close2950.211.133030.000000.0000091.56104297.69
5862016.02.11 20:00close2940.131.133030.000000.0000048.23104345.92
5872016.02.11 20:00close2930.081.133030.000000.0000027.36104373.28
5882016.02.11 20:00close2920.051.133030.000000.0000010.10104383.38
5892016.02.11 20:00close2910.031.133030.000000.00000-2.28104381.10
5902016.02.11 20:00close2900.021.133030.000000.00000-2.56104378.54
5912016.02.11 20:11buy2960.021.132470.000000.00000
5922016.02.12 02:10close2960.021.132860.000000.000000.61104379.15
5932016.02.12 02:52buy2970.021.130940.000000.00000
5942016.02.12 04:00buy2980.031.130390.000000.00000
5952016.02.12 05:47buy2990.051.130000.000000.00000
5962016.02.12 06:00buy3000.081.129710.000000.00000
5972016.02.12 07:05buy3010.131.129410.000000.00000
5982016.02.12 08:55close3010.131.131440.000000.0000026.39104405.54
5992016.02.12 08:55close3000.081.131440.000000.0000013.84104419.38
6002016.02.12 08:55close2990.051.131440.000000.000007.20104426.58
6012016.02.12 08:55close2980.031.131440.000000.000003.15104429.73
6022016.02.12 08:55close2970.021.131440.000000.000001.00104430.73
6032016.02.12 10:16buy3020.021.127190.000000.00000
6042016.02.12 10:48buy3030.031.126890.000000.00000
6052016.02.12 12:00close3030.031.129460.000000.000007.71104438.44
6062016.02.12 12:00close3020.021.129460.000000.000004.54104442.98
6072016.02.12 14:11buy3040.021.127670.000000.00000
6082016.02.12 14:22buy3050.031.127440.000000.00000
6092016.02.12 14:32buy3060.051.127070.000000.00000
6102016.02.12 14:43buy3070.081.126570.000000.00000
6112016.02.12 18:21buy3080.131.122740.000000.00000
6122016.02.12 18:33buy3090.211.121920.000000.00000
6132016.02.12 20:00close3090.211.124540.000000.0000055.02104498.00
6142016.02.12 20:00close3080.131.124540.000000.0000023.40104521.40
6152016.02.12 20:00close3070.081.124540.000000.00000-16.24104505.16
6162016.02.12 20:00close3060.051.124540.000000.00000-12.65104492.51
6172016.02.12 20:00close3050.031.124540.000000.00000-8.70104483.81
6182016.02.12 20:00close3040.021.124540.000000.00000-6.26104477.55
6192016.02.15 01:15buy3100.021.122610.000000.00000
6202016.02.15 01:38buy3110.031.122440.000000.00000
6212016.02.15 01:44buy3120.051.122060.000000.00000
6222016.02.15 04:11buy3130.081.121720.000000.00000
6232016.02.15 06:25buy3140.131.121380.000000.00000
6242016.02.15 09:31buy3150.211.120530.000000.00000
6252016.02.15 10:27buy3160.341.120230.000000.00000
6262016.02.15 10:37buy3170.541.119520.000000.00000
6272016.02.15 10:44buy3180.861.119020.000000.00000
6282016.02.15 14:27buy3191.371.118320.000000.00000
6292016.02.15 16:45buy3202.201.117010.000000.00000
6302016.02.15 16:57buy3213.521.115390.000000.00000
6312016.02.15 17:03buy3225.631.114110.000000.00000
6322016.02.15 17:17buy3239.011.113090.000000.00000
6332016.02.15 18:50close3239.011.115270.000000.000001964.18106441.73
6342016.02.15 18:50close3225.631.115270.000000.00000653.08107094.81
6352016.02.15 18:50close3213.521.115270.000000.00000-42.24107052.57
6362016.02.15 18:50close3202.201.115270.000000.00000-382.80106669.77
6372016.02.15 18:50close3191.371.115270.000000.00000-417.85106251.92
6382016.02.15 18:50close3180.861.115270.000000.00000-322.50105929.42
6392016.02.15 18:50close3170.541.115270.000000.00000-229.50105699.92
6402016.02.15 18:50close3160.341.115270.000000.00000-168.64105531.28
6412016.02.15 18:50close3150.211.115270.000000.00000-110.46105420.82
6422016.02.15 18:50close3140.131.115270.000000.00000-79.43105341.39
6432016.02.15 18:50close3130.081.115270.000000.00000-51.60105289.79
6442016.02.15 18:50close3120.051.115270.000000.00000-33.95105255.84
6452016.02.15 18:50close3110.031.115270.000000.00000-21.51105234.33
6462016.02.15 18:50close3100.021.115270.000000.00000-14.68105219.65
6472016.02.16 00:58sell3240.021.116350.000000.00000
6482016.02.16 05:45close3240.021.115420.000000.000001.86105221.51
6492016.02.16 11:07sell3250.021.118800.000000.00000
6502016.02.16 16:45close3250.021.115620.000000.000006.36105227.87
6512016.02.16 17:32buy3260.021.113340.000000.00000
6522016.02.16 20:19buy3270.031.113130.000000.00000
6532016.02.16 20:29buy3280.051.112840.000000.00000
6542016.02.17 02:34buy3290.081.112180.000000.00000
6552016.02.17 06:00close3290.081.115580.000000.0000027.20105255.07
6562016.02.17 06:00close3280.051.115580.000000.0000013.29105268.36
6572016.02.17 06:00close3270.031.115580.000000.000007.10105275.46
6582016.02.17 06:00close3260.021.115580.000000.000004.31105279.77
6592016.02.17 06:40sell3300.021.116480.000000.00000
6602016.02.17 06:48sell3310.031.116750.000000.00000
6612016.02.17 09:20sell3320.051.117830.000000.00000
6622016.02.17 11:16close3320.051.114410.000000.0000017.10105296.87
6632016.02.17 11:16close3310.031.114410.000000.000007.02105303.89
6642016.02.17 11:16close3300.021.114410.000000.000004.14105308.03
6652016.02.17 12:31buy3330.021.112700.000000.00000
6662016.02.17 13:35close3330.021.114070.000000.000002.74105310.77
6672016.02.17 13:41sell3340.021.114710.000000.00000
6682016.02.17 15:20close3340.021.112790.000000.000003.84105314.61
6692016.02.17 15:33buy3350.021.112030.000000.00000
6702016.02.17 15:40buy3360.031.111590.000000.00000
6712016.02.18 02:55close3360.031.113780.000000.000005.82105320.43
6722016.02.18 02:55close3350.021.113780.000000.000003.00105323.44
6732016.02.18 05:41buy3370.021.113750.000000.00000
6742016.02.18 08:06close3370.021.114470.000000.000001.44105324.88
6752016.02.18 13:49buy3380.021.110240.000000.00000
6762016.02.18 13:58buy3390.031.109850.000000.00000
6772016.02.18 14:07buy3400.051.109360.000000.00000
6782016.02.18 14:58buy3410.081.108620.000000.00000
6792016.02.18 15:05buy3420.131.108200.000000.00000
6802016.02.18 20:00close3420.131.111470.000000.0000042.51105367.39
6812016.02.18 20:00close3410.081.111470.000000.0000022.80105390.19
6822016.02.18 20:00close3400.051.111470.000000.0000010.55105400.74
6832016.02.18 20:00close3390.031.111470.000000.000004.86105405.60
6842016.02.18 20:00close3380.021.111470.000000.000002.46105408.06
6852016.02.18 23:48sell3430.021.110340.000000.00000
6862016.02.19 02:54sell3440.031.112050.000000.00000
6872016.02.19 08:50close3440.031.111070.000000.000002.94105411.00
6882016.02.19 08:50close3430.021.111070.000000.00000-1.41105409.59
6892016.02.19 11:33buy3450.021.108600.000000.00000
6902016.02.19 11:41buy3460.031.108330.000000.00000
6912016.02.19 12:01buy3470.051.108120.000000.00000
6922016.02.19 13:20close3470.051.110650.000000.0000012.65105422.24
6932016.02.19 13:20close3460.031.110650.000000.000006.96105429.20
6942016.02.19 13:20close3450.021.110650.000000.000004.10105433.30
6952016.02.19 15:36buy3480.021.107080.000000.00000
6962016.02.22 12:08buy3490.031.106490.000000.00000
6972016.02.22 12:17buy3500.051.105890.000000.00000
6982016.02.22 13:08buy3510.081.105650.000000.00000
6992016.02.22 13:45buy3520.131.105380.000000.00000
7002016.02.22 13:51buy3530.211.103870.000000.00000
7012016.02.22 13:57buy3540.341.103440.000000.00000
7022016.02.22 14:20buy3550.541.103100.000000.00000
7032016.02.22 14:31buy3560.861.102100.000000.00000
7042016.02.22 15:51buy3571.371.101670.000000.00000
7052016.02.22 16:00buy3582.201.100680.000000.00000
7062016.02.22 19:55close3582.201.102720.000000.00000448.80105882.10
7072016.02.22 19:55close3571.371.102720.000000.00000143.85106025.95
7082016.02.22 19:55close3560.861.102720.000000.0000053.32106079.27
7092016.02.22 19:55close3550.541.102720.000000.00000-20.52106058.75
7102016.02.22 19:55close3540.341.102720.000000.00000-24.48106034.27
7112016.02.22 19:55close3530.211.102720.000000.00000-24.15106010.12
7122016.02.22 19:55close3520.131.102720.000000.00000-34.58105975.54
7132016.02.22 19:55close3510.081.102720.000000.00000-23.44105952.10
7142016.02.22 19:55close3500.051.102720.000000.00000-15.85105936.25
7152016.02.22 19:55close3490.031.102720.000000.00000-11.31105924.94
7162016.02.22 19:55close3480.021.102720.000000.00000-8.89105916.05
7172016.02.22 20:34buy3590.021.101430.000000.00000
7182016.02.22 20:43buy3600.031.101220.000000.00000
7192016.02.23 03:40close3600.031.104080.000000.000008.33105924.38
7202016.02.23 03:40close3590.021.104080.000000.000005.13105929.52
7212016.02.23 07:54buy3610.021.103600.000000.00000
7222016.02.23 08:08buy3620.031.103400.000000.00000
7232016.02.23 11:15buy3630.051.101240.000000.00000
7242016.02.23 11:23buy3640.081.100570.000000.00000
7252016.02.23 11:31buy3650.131.100050.000000.00000
7262016.02.23 11:46buy3660.211.099560.000000.00000
7272016.02.23 14:01buy3670.341.099120.000000.00000
7282016.02.23 15:05close3670.341.101550.000000.0000082.62106012.14
7292016.02.23 15:05close3660.211.101550.000000.0000041.79106053.93
7302016.02.23 15:05close3650.131.101550.000000.0000019.50106073.43
7312016.02.23 15:05close3640.081.101550.000000.000007.84106081.27
7322016.02.23 15:05close3630.051.101550.000000.000001.55106082.82
7332016.02.23 15:05close3620.031.101550.000000.00000-5.55106077.27
7342016.02.23 15:05close3610.021.101550.000000.00000-4.10106073.17
7352016.02.24 02:42buy3680.021.101590.000000.00000
7362016.02.24 02:48buy3690.031.101410.000000.00000
7372016.02.24 05:01close3690.031.101790.000000.000001.14106074.31
7382016.02.24 05:01close3680.021.101790.000000.000000.40106074.71
7392016.02.24 11:35buy3700.021.098220.000000.00000
7402016.02.24 11:54buy3710.031.098030.000000.00000
7412016.02.24 13:15buy3720.051.097430.000000.00000
7422016.02.24 13:45buy3730.081.096450.000000.00000
7432016.02.24 13:51buy3740.131.096110.000000.00000
7442016.02.24 15:05close3740.131.098430.000000.0000030.16106104.87
7452016.02.24 15:05close3730.081.098430.000000.0000015.84106120.71
7462016.02.24 15:05close3720.051.098430.000000.000005.00106125.71
7472016.02.24 15:05close3710.031.098430.000000.000001.20106126.91
7482016.02.24 15:05close3700.021.098430.000000.000000.42106127.33
7492016.02.24 15:47sell3750.021.099760.000000.00000
7502016.02.24 17:06sell3760.031.101920.000000.00000
7512016.02.24 17:17sell3770.051.102600.000000.00000
7522016.02.24 17:25sell3780.081.103570.000000.00000
7532016.02.24 18:18sell3790.131.104330.000000.00000
7542016.02.25 15:35close3790.131.101030.000000.0000043.95106171.28
7552016.02.25 15:35close3780.081.101030.000000.0000020.97106192.25
7562016.02.25 15:35close3770.051.101030.000000.000008.25106200.50
7572016.02.25 15:35close3760.031.101030.000000.000002.91106203.42
7582016.02.25 15:35close3750.021.101030.000000.00000-2.38106201.04
7592016.02.25 16:23buy3800.021.100100.000000.00000
7602016.02.25 16:31buy3810.031.099500.000000.00000
7612016.02.25 21:47close3810.031.104190.000000.0000014.07106215.11
7622016.02.25 21:47close3800.021.104190.000000.000008.18106223.29
7632016.02.25 23:12buy3820.021.102600.000000.00000
7642016.02.26 02:05close3820.021.102990.000000.000000.61106223.90
7652016.02.26 05:13sell3830.021.105650.000000.00000
7662016.02.26 05:46sell3840.031.106160.000000.00000
7672016.02.26 05:53sell3850.051.106400.000000.00000
7682016.02.26 06:05sell3860.081.106720.000000.00000
7692016.02.26 10:05close3860.081.104340.000000.0000019.04106242.94
7702016.02.26 10:05close3850.051.104340.000000.0000010.30106253.24
7712016.02.26 10:05close3840.031.104340.000000.000005.46106258.70
7722016.02.26 10:05close3830.021.104340.000000.000002.62106261.32
7732016.02.26 11:02buy3870.021.101820.000000.00000
7742016.02.26 11:08buy3880.031.101260.000000.00000
7752016.02.26 11:16buy3890.051.100900.000000.00000
7762016.02.26 15:14buy3900.081.100650.000000.00000
7772016.02.26 15:40buy3910.131.098320.000000.00000
7782016.02.26 15:52buy3920.211.097600.000000.00000
7792016.02.26 16:02buy3930.341.097110.000000.00000
7802016.02.26 16:08buy3940.541.096520.000000.00000
7812016.02.26 16:16buy3950.861.095750.000000.00000
7822016.02.26 17:50buy3961.371.093520.000000.00000
7832016.02.26 17:56buy3972.201.092870.000000.00000
7842016.02.26 18:06buy3983.521.092260.000000.00000
7852016.02.29 01:06buy3995.631.091520.000000.00000
7862016.02.29 08:00close3995.631.094290.000000.000001559.51107820.83
7872016.02.29 08:00close3983.521.094290.000000.00000685.34108506.18
7882016.02.29 08:00close3972.201.094290.000000.00000294.14108800.32
7892016.02.29 08:00close3961.371.094290.000000.0000094.12108894.44
7902016.02.29 08:00close3950.861.094290.000000.00000-132.70108761.74
7912016.02.29 08:00close3940.541.094290.000000.00000-124.90108636.84
7922016.02.29 08:00close3930.341.094290.000000.00000-98.70108538.13
7932016.02.29 08:00close3920.211.094290.000000.00000-71.25108466.88
7942016.02.29 08:00close3910.131.094290.000000.00000-53.47108413.41
7952016.02.29 08:00close3900.081.094290.000000.00000-51.54108361.87
7962016.02.29 08:00close3890.051.094290.000000.00000-33.46108328.40
7972016.02.29 08:00close3880.031.094290.000000.00000-21.16108307.24
7982016.02.29 08:00close3870.021.094290.000000.00000-15.23108292.02
7992016.02.29 09:53sell4000.021.095360.000000.00000
8002016.02.29 09:59sell4010.031.095560.000000.00000
8012016.02.29 10:06sell4020.051.095830.000000.00000
8022016.02.29 10:30close4020.051.093000.000000.0000014.15108306.17
8032016.02.29 10:30close4010.031.093000.000000.000007.68108313.85
8042016.02.29 10:30close4000.021.093000.000000.000004.72108318.57
8052016.02.29 13:24buy4030.021.089130.000000.00000
8062016.02.29 13:31buy4040.031.088690.000000.00000
8072016.02.29 13:37buy4050.051.088240.000000.00000
8082016.02.29 15:40buy4060.081.088010.000000.00000
8092016.02.29 17:45buy4070.131.086860.000000.00000
8102016.02.29 17:58buy4080.211.086430.000000.00000
8112016.02.29 18:19buy4090.341.086120.000000.00000
8122016.02.29 20:36close4090.341.088320.000000.0000074.80108393.37
8132016.02.29 20:36close4080.211.088320.000000.0000039.69108433.06
8142016.02.29 20:36close4070.131.088320.000000.0000018.98108452.04
8152016.02.29 20:36close4060.081.088320.000000.000002.48108454.52
8162016.02.29 20:36close4050.051.088320.000000.000000.40108454.92
8172016.02.29 20:36close4040.031.088320.000000.00000-1.11108453.81
8182016.02.29 20:36close4030.021.088320.000000.00000-1.62108452.19
8192016.02.29 22:04sell4100.021.088820.000000.00000
8202016.02.29 22:55close4100.021.087660.000000.000002.32108454.51
8212016.03.01 05:30buy4110.021.088320.000000.00000
8222016.03.01 06:11buy4120.031.087840.000000.00000
8232016.03.01 08:55close4120.031.089280.000000.000004.32108458.83
8242016.03.01 08:55close4110.021.089280.000000.000001.92108460.75
8252016.03.01 14:23sell4130.021.087480.000000.00000
8262016.03.01 14:51sell4140.031.087710.000000.00000
8272016.03.01 16:36close4140.031.085390.000000.000006.96108467.71
8282016.03.01 16:36close4130.021.085390.000000.000004.18108471.89
8292016.03.01 17:02buy4150.021.084630.000000.00000
8302016.03.01 17:20buy4160.031.083700.000000.00000
8312016.03.02 02:15close4160.031.087800.000000.0000012.05108483.94
8322016.03.02 02:15close4150.021.087800.000000.000006.17108490.11
8332016.03.02 04:08buy4170.021.086700.000000.00000
8342016.03.02 05:13buy4180.031.086370.000000.00000
8352016.03.02 10:05close4180.031.087390.000000.000003.06108493.17
8362016.03.02 10:05close4170.021.087390.000000.000001.38108494.55
8372016.03.02 19:01sell4190.021.084310.000000.00000
8382016.03.02 19:08sell4200.031.084550.000000.00000
8392016.03.02 19:16sell4210.051.084750.000000.00000
8402016.03.02 19:56sell4220.081.085140.000000.00000
8412016.03.03 08:21sell4230.131.086220.000000.00000
8422016.03.03 14:30sell4240.211.089080.000000.00000
8432016.03.03 14:38sell4250.341.089460.000000.00000
8442016.03.03 14:44sell4260.541.090580.000000.00000
8452016.03.03 16:08sell4270.861.091090.000000.00000
8462016.03.03 16:56sell4281.371.092190.000000.00000
8472016.03.03 17:02sell4292.201.093580.000000.00000
8482016.03.03 18:23sell4303.521.094330.000000.00000
8492016.03.03 18:37sell4315.631.096700.000000.00000
8502016.03.04 12:34sell4329.011.097590.000000.00000
8512016.03.04 12:47sell43314.411.098470.000000.00000
8522016.03.04 15:35close43314.411.091260.000000.0000010389.61118884.16
8532016.03.04 15:35close4329.011.091260.000000.000005703.33124587.49
8542016.03.04 15:35close4315.631.091260.000000.000003077.92127665.41
8552016.03.04 15:35close4303.521.091260.000000.000001090.14128755.56
8562016.03.04 15:35close4292.201.091260.000000.00000516.34129271.90
8572016.03.04 15:35close4281.371.091260.000000.00000131.11129403.01
8582016.03.04 15:35close4270.861.091260.000000.00000-12.30129390.71
8592016.03.04 15:35close4260.541.091260.000000.00000-35.26129355.45
8602016.03.04 15:35close4250.341.091260.000000.00000-60.28129295.17
8612016.03.04 15:35close4240.211.091260.000000.00000-45.21129249.95
8622016.03.04 15:35close4230.131.091260.000000.00000-65.17129184.78
8632016.03.04 15:35close4220.081.091260.000000.00000-48.10129136.69
8642016.03.04 15:35close4210.051.091260.000000.00000-32.01129104.68
8652016.03.04 15:35close4200.031.091260.000000.00000-19.81129084.87
8662016.03.04 15:35close4190.021.091260.000000.00000-13.68129071.19
8672016.03.04 17:04sell4340.021.103450.000000.00000
8682016.03.04 17:11sell4350.031.103890.000000.00000
8692016.03.07 03:40close4350.031.098760.000000.0000015.47129086.66
8702016.03.07 03:40close4340.021.098760.000000.000009.43129096.09
8712016.03.07 08:00sell4360.021.099190.000000.00000
8722016.03.07 09:05close4360.021.098500.000000.000001.38129097.47
8732016.03.07 09:48buy4370.021.097060.000000.00000
8742016.03.07 10:05buy4380.031.096830.000000.00000
8752016.03.07 10:11buy4390.051.096230.000000.00000
8762016.03.07 10:17buy4400.081.094890.000000.00000
8772016.03.07 13:26buy4410.131.094140.000000.00000
8782016.03.07 14:16close4410.131.096370.000000.0000028.99129126.46
8792016.03.07 14:16close4400.081.096370.000000.0000011.84129138.30
8802016.03.07 14:16close4390.051.096370.000000.000000.70129139.00
8812016.03.07 14:16close4380.031.096370.000000.00000-1.38129137.62
8822016.03.07 14:16close4370.021.096370.000000.00000-1.38129136.24
8832016.03.07 18:35sell4420.021.099140.000000.00000
8842016.03.07 18:47sell4430.031.099500.000000.00000
8852016.03.07 19:06sell4440.051.101680.000000.00000
8862016.03.07 19:24sell4450.081.102180.000000.00000
8872016.03.07 19:58sell4460.131.102420.000000.00000
8882016.03.08 10:05sell4470.211.103900.000000.00000
8892016.03.08 13:10close4470.211.100340.000000.0000074.76129211.00
8902016.03.08 13:10close4460.131.100340.000000.0000027.39129238.39
8912016.03.08 13:10close4450.081.100340.000000.0000014.94129253.33
8922016.03.08 13:10close4440.051.100340.000000.000006.83129260.16
8932016.03.08 13:10close4430.031.100340.000000.00000-2.44129257.73
8942016.03.08 13:10close4420.021.100340.000000.00000-2.35129255.38
8952016.03.08 16:30sell4480.021.104710.000000.00000
8962016.03.08 18:00sell4490.031.105690.000000.00000
8972016.03.08 18:45close4490.031.102940.000000.000008.25129263.63
8982016.03.08 18:45close4480.021.102940.000000.000003.54129267.17
8992016.03.08 18:57buy4500.021.102590.000000.00000
9002016.03.08 20:21buy4510.031.100160.000000.00000
9012016.03.08 20:37buy4520.051.099540.000000.00000
9022016.03.09 03:12buy4530.081.099240.000000.00000
9032016.03.09 03:30buy4540.131.098640.000000.00000
9042016.03.09 03:41buy4550.211.097930.000000.00000
9052016.03.09 04:44buy4560.341.097520.000000.00000
9062016.03.09 05:46buy4570.541.097180.000000.00000
9072016.03.09 10:15buy4580.861.096580.000000.00000
9082016.03.09 15:45buy4591.371.095410.000000.00000
9092016.03.09 15:58buy4602.201.094910.000000.00000
9102016.03.09 17:22close4602.201.098410.000000.00000770.00130037.17
9112016.03.09 17:22close4591.371.098410.000000.00000411.00130448.17
9122016.03.09 17:22close4580.861.098410.000000.00000157.38130605.55
9132016.03.09 17:22close4570.541.098410.000000.0000066.42130671.97
9142016.03.09 17:22close4560.341.098410.000000.0000030.26130702.23
9152016.03.09 17:22close4550.211.098410.000000.0000010.08130712.31
9162016.03.09 17:22close4540.131.098410.000000.00000-2.99130709.32
9172016.03.09 17:22close4530.081.098410.000000.00000-6.64130702.68
9182016.03.09 17:22close4520.051.098410.000000.00000-6.07130696.61
9192016.03.09 17:22close4510.031.098410.000000.00000-5.50130691.12
9202016.03.09 17:22close4500.021.098410.000000.00000-8.53130682.59
9212016.03.09 17:39sell4610.021.100610.000000.00000
9222016.03.09 17:53sell4620.031.100990.000000.00000
9232016.03.09 18:06sell4630.051.101600.000000.00000
9242016.03.09 18:41sell4640.081.102800.000000.00000
9252016.03.09 19:48sell4650.131.103140.000000.00000
9262016.03.09 19:55sell4660.211.103410.000000.00000
9272016.03.09 21:50close4660.211.100640.000000.0000058.17130740.76
9282016.03.09 21:50close4650.131.100640.000000.0000032.50130773.26
9292016.03.09 21:50close4640.081.100640.000000.0000017.28130790.54
9302016.03.09 21:50close4630.051.100640.000000.000004.80130795.34
9312016.03.09 21:50close4620.031.100640.000000.000001.05130796.39
9322016.03.09 21:50close4610.021.100640.000000.00000-0.06130796.33
9332016.03.10 01:25buy4670.021.099270.000000.00000
9342016.03.10 03:33buy4680.031.097170.000000.00000
9352016.03.10 09:21buy4690.051.096660.000000.00000
9362016.03.10 09:35buy4700.081.096420.000000.00000
9372016.03.10 12:45close4700.081.098510.000000.0000016.72130813.05
9382016.03.10 12:45close4690.051.098510.000000.000009.25130822.30
9392016.03.10 12:45close4680.031.098510.000000.000004.02130826.32
9402016.03.10 12:45close4670.021.098510.000000.00000-1.52130824.80
9412016.03.10 14:58buy4710.021.085230.000000.00000
9422016.03.10 15:28buy4720.031.085060.000000.00000
9432016.03.10 15:35buy4730.051.084200.000000.00000
9442016.03.10 15:41buy4740.081.082710.000000.00000
9452016.03.10 17:10close4740.081.112630.000000.00000239.36131064.16
9462016.03.10 17:10close4730.051.112630.000000.00000142.15131206.31
9472016.03.10 17:10close4720.031.112630.000000.0000082.71131289.02
9482016.03.10 17:10close4710.021.112630.000000.0000054.80131343.82
9492016.03.10 17:28sell4750.021.112260.000000.00000
9502016.03.10 17:34sell4760.031.113910.000000.00000
9512016.03.10 18:00sell4770.051.114570.000000.00000
9522016.03.10 18:13sell4780.081.114880.000000.00000
9532016.03.10 18:22sell4790.131.115240.000000.00000
9542016.03.10 18:34sell4800.211.117370.000000.00000
9552016.03.10 19:36sell4810.341.119410.000000.00000
9562016.03.10 21:19sell4820.541.120640.000000.00000
9572016.03.10 22:29close4820.541.118140.000000.00000135.00131478.82
9582016.03.10 22:29close4810.341.118140.000000.0000043.18131522.00
9592016.03.10 22:29close4800.211.118140.000000.00000-16.17131505.83
9602016.03.10 22:29close4790.131.118140.000000.00000-37.70131468.13
9612016.03.10 22:29close4780.081.118140.000000.00000-26.08131442.05
9622016.03.10 22:29close4770.051.118140.000000.00000-17.85131424.20
9632016.03.10 22:29close4760.031.118140.000000.00000-12.69131411.51
9642016.03.10 22:29close4750.021.118140.000000.00000-11.76131399.75
9652016.03.11 05:11buy4830.021.117320.000000.00000
9662016.03.11 05:25buy4840.031.117070.000000.00000
9672016.03.11 08:00close4840.031.117550.000000.000001.44131401.19
9682016.03.11 08:00close4830.021.117550.000000.000000.46131401.65
9692016.03.11 09:42buy4850.021.114860.000000.00000
9702016.03.11 10:14buy4860.031.113260.000000.00000
9712016.03.11 10:24buy4870.051.112720.000000.00000
9722016.03.11 10:32buy4880.081.111350.000000.00000
9732016.03.11 10:49buy4890.131.110670.000000.00000
9742016.03.11 12:08buy4900.211.110270.000000.00000
9752016.03.11 12:22buy4910.341.109920.000000.00000
9762016.03.11 12:40buy4920.541.109450.000000.00000
9772016.03.11 12:55buy4930.861.108860.000000.00000
9782016.03.11 13:32buy4941.371.108430.000000.00000
9792016.03.11 14:07close4941.371.111220.000000.00000382.23131783.88
9802016.03.11 14:07close4930.861.111220.000000.00000202.96131986.84
9812016.03.11 14:07close4920.541.111220.000000.0000095.58132082.42
9822016.03.11 14:07close4910.341.111220.000000.0000044.20132126.62
9832016.03.11 14:07close4900.211.111220.000000.0000019.95132146.57
9842016.03.11 14:07close4890.131.111220.000000.000007.15132153.72
9852016.03.11 14:07close4880.081.111220.000000.00000-1.04132152.68
9862016.03.11 14:07close4870.051.111220.000000.00000-7.50132145.18
9872016.03.11 14:07close4860.031.111220.000000.00000-6.12132139.06
9882016.03.11 14:07close4850.021.111220.000000.00000-7.28132131.78
9892016.03.11 17:21sell4950.021.116130.000000.00000
9902016.03.11 17:31sell4960.031.116670.000000.00000
9912016.03.11 18:33sell4970.051.117940.000000.00000
9922016.03.11 18:54sell4980.081.118710.000000.00000
9932016.03.11 19:35close4980.081.115910.000000.0000022.40132154.18
9942016.03.11 19:35close4970.051.115910.000000.0000010.15132164.33
9952016.03.11 19:35close4960.031.115910.000000.000002.28132166.61
9962016.03.11 19:35close4950.021.115910.000000.000000.44132167.05
9972016.03.14 00:31sell4990.021.116510.000000.00000
9982016.03.14 00:39sell5000.031.116780.000000.00000
9992016.03.14 01:30sell5010.051.117210.000000.00000
10002016.03.14 09:00close5010.051.115300.000000.000009.55132176.60
10012016.03.14 09:00close5000.031.115300.000000.000004.44132181.04
10022016.03.14 09:00close4990.021.115300.000000.000002.42132183.46
10032016.03.14 10:17buy5020.021.112350.000000.00000
10042016.03.14 10:25buy5030.031.112080.000000.00000
10052016.03.14 10:50buy5040.051.111870.000000.00000
10062016.03.14 11:01buy5050.081.111580.000000.00000
10072016.03.14 12:37buy5060.131.111080.000000.00000
10082016.03.14 12:47buy5070.211.110770.000000.00000
10092016.03.14 13:53buy5080.341.110100.000000.00000
10102016.03.14 19:20buy5090.541.109550.000000.00000
10112016.03.14 19:47buy5100.861.109080.000000.00000
10122016.03.14 19:55buy5111.371.108520.000000.00000
10132016.03.14 20:36buy5122.201.108030.000000.00000
10142016.03.14 22:50close5122.201.110530.000000.00000550.00132733.46
10152016.03.14 22:50close5111.371.110530.000000.00000275.37133008.83
10162016.03.14 22:50close5100.861.110530.000000.00000124.70133133.53
10172016.03.14 22:50close5090.541.110530.000000.0000052.92133186.45
10182016.03.14 22:50close5080.341.110530.000000.0000014.62133201.07
10192016.03.14 22:50close5070.211.110530.000000.00000-5.04133196.03
10202016.03.14 22:50close5060.131.110530.000000.00000-7.15133188.88
10212016.03.14 22:50close5050.081.110530.000000.00000-8.40133180.48
10222016.03.14 22:50close5040.051.110530.000000.00000-6.70133173.78
10232016.03.14 22:50close5030.031.110530.000000.00000-4.65133169.13
10242016.03.14 22:50close5020.021.110530.000000.00000-3.64133165.49
10252016.03.15 05:27buy5130.021.110430.000000.00000
10262016.03.15 07:45buy5140.031.110110.000000.00000
10272016.03.15 11:55buy5150.051.108330.000000.00000
10282016.03.15 13:50close5150.051.109790.000000.000007.30133172.79
10292016.03.15 13:50close5140.031.109790.000000.00000-0.96133171.83
10302016.03.15 13:50close5130.021.109790.000000.00000-1.28133170.55
10312016.03.15 14:04sell5160.021.109750.000000.00000
10322016.03.15 16:40close5160.021.108970.000000.000001.56133172.11
10332016.03.15 23:25buy5170.021.110710.000000.00000
10342016.03.16 00:11buy5180.031.110530.000000.00000
10352016.03.16 10:11buy5190.051.107740.000000.00000
10362016.03.16 15:40buy5200.081.106060.000000.00000
10372016.03.16 20:08close5200.081.117520.000000.0000091.68133263.79
10382016.03.16 20:08close5190.051.117520.000000.0000048.90133312.69
10392016.03.16 20:08close5180.031.117520.000000.0000020.97133333.66
10402016.03.16 20:08close5170.021.117520.000000.0000013.45133347.11
10412016.03.16 20:22sell5210.021.117760.000000.00000
10422016.03.16 20:28sell5220.031.119320.000000.00000
10432016.03.16 20:39sell5230.051.120010.000000.00000
10442016.03.16 20:46sell5240.081.120330.000000.00000
10452016.03.16 20:52sell5250.131.121920.000000.00000
10462016.03.16 21:36sell5260.211.122530.000000.00000
10472016.03.17 08:57sell5270.341.123270.000000.00000
10482016.03.17 09:06sell5280.541.124250.000000.00000
10492016.03.17 10:00sell5290.861.125930.000000.00000
10502016.03.17 10:06sell5301.371.127290.000000.00000
10512016.03.17 10:28sell5312.201.127940.000000.00000
10522016.03.17 10:34sell5323.521.128720.000000.00000
10532016.03.17 10:40sell5335.631.129460.000000.00000
10542016.03.17 12:01sell5349.011.131110.000000.00000
10552016.03.17 12:07sell53514.411.131950.000000.00000
10562016.03.17 12:10close53514.411.132840.000000.00000-1282.49132064.62
10572016.03.17 12:10close5349.011.132840.000000.00000-1558.73130505.89
10582016.03.17 12:10close5335.631.132840.000000.00000-1902.94128602.95
10592016.03.17 12:10close5323.521.132840.000000.00000-1450.24127152.71
10602016.03.17 12:10close5312.201.132840.000000.00000-1078.00126074.71
10612016.03.17 12:10close5301.371.132840.000000.00000-760.35125314.36
10622016.03.17 12:10close5290.861.132840.000000.00000-594.26124720.10
10632016.03.17 12:10close5280.541.132840.000000.00000-463.86124256.24
10642016.03.17 12:10close5270.341.132840.000000.00000-325.38123930.86
10652016.03.17 12:10close5260.211.132840.000000.00000-214.81123716.05
10662016.03.17 12:10close5250.131.132840.000000.00000-140.91123575.15
10672016.03.17 12:10close5240.081.132840.000000.00000-99.43123475.72
10682016.03.17 12:10close5230.051.132840.000000.00000-63.75123411.97
10692016.03.17 12:10close5220.031.132840.000000.00000-40.32123371.65
10702016.03.17 12:10close5210.021.132840.000000.00000-30.00123341.66
10712016.03.17 12:20sell5360.021.133400.000000.00000
10722016.03.17 12:30sell5370.031.133910.000000.00000
10732016.03.17 13:20close5370.031.131340.000000.000007.71123349.37
10742016.03.17 13:20close5360.021.131340.000000.000004.12123353.49
10752016.03.17 16:03sell5380.021.132710.000000.00000
10762016.03.17 18:40sell5390.031.132920.000000.00000
10772016.03.18 07:10close5390.031.130920.000000.000006.08123359.57
10782016.03.18 07:10close5380.021.130920.000000.000003.63123363.20
10792016.03.18 09:08buy5400.021.129330.000000.00000
10802016.03.18 09:14buy5410.031.128660.000000.00000
10812016.03.18 09:41buy5420.051.128300.000000.00000
10822016.03.18 09:55buy5430.081.127810.000000.00000
10832016.03.18 10:48buy5440.131.127260.000000.00000
10842016.03.18 10:56buy5450.211.126680.000000.00000
10852016.03.18 11:05buy5460.341.126290.000000.00000
10862016.03.18 16:40close5460.341.130500.000000.00000143.14123506.34
10872016.03.18 16:40close5450.211.130500.000000.0000080.22123586.56
10882016.03.18 16:40close5440.131.130500.000000.0000042.12123628.68
10892016.03.18 16:40close5430.081.130500.000000.0000021.52123650.20
10902016.03.18 16:40close5420.051.130500.000000.0000011.00123661.20
10912016.03.18 16:40close5410.031.130500.000000.000005.52123666.72
10922016.03.18 16:40close5400.021.130500.000000.000002.34123669.06
10932016.03.21 09:57buy5470.021.124940.000000.00000
10942016.03.21 12:45close5470.021.127480.000000.000005.08123674.14
10952016.03.21 19:08buy5480.021.123840.000000.00000
10962016.03.21 19:19buy5490.031.123630.000000.00000
10972016.03.21 22:45close5490.031.124690.000000.000003.18123677.32
10982016.03.21 22:45close5480.021.124690.000000.000001.70123679.02
10992016.03.22 04:45sell5500.021.124460.000000.00000
11002016.03.22 09:06close5500.021.124160.000000.000000.60123679.62
11012016.03.22 10:33buy5510.021.119270.000000.00000
11022016.03.22 14:05close5510.021.122420.000000.000006.30123685.92
11032016.03.22 14:19sell5520.021.122630.000000.00000
11042016.03.22 14:33sell5530.031.123210.000000.00000
11052016.03.22 18:25close5530.031.121300.000000.000005.73123691.65
11062016.03.22 18:25close5520.021.121300.000000.000002.66123694.31
11072016.03.22 21:40sell5540.021.122000.000000.00000
11082016.03.23 02:10close5540.021.121350.000000.000001.35123695.66
11092016.03.23 09:19buy5550.021.118310.000000.00000
11102016.03.23 12:55close5550.021.119910.000000.000003.20123698.86
11112016.03.23 14:35buy5560.021.117370.000000.00000
11122016.03.23 14:59buy5570.031.116830.000000.00000
11132016.03.23 15:08buy5580.051.116550.000000.00000
11142016.03.23 18:29buy5590.081.116310.000000.00000
11152016.03.23 19:25close5590.081.117870.000000.0000012.48123711.34
11162016.03.23 19:25close5580.051.117870.000000.000006.60123717.94
11172016.03.23 19:25close5570.031.117870.000000.000003.12123721.06
11182016.03.23 19:25close5560.021.117870.000000.000001.00123722.06
11192016.03.23 19:28sell5600.021.117830.000000.00000
11202016.03.23 19:36sell5610.031.118170.000000.00000
11212016.03.23 20:03sell5620.051.118420.000000.00000
11222016.03.24 03:05close5620.051.116790.000000.000008.55123730.62
11232016.03.24 03:05close5610.031.116790.000000.000004.38123735.00
11242016.03.24 03:05close5600.021.116790.000000.000002.24123737.24
11252016.03.24 05:44sell5630.021.117640.000000.00000
11262016.03.24 09:00close5630.021.116880.000000.000001.52123738.76
11272016.03.24 14:51sell5640.021.116870.000000.00000
11282016.03.25 02:45close5640.021.116030.000000.000001.73123740.50
11292016.03.25 08:28sell5650.021.116710.000000.00000
11302016.03.25 15:05close5650.021.116250.000000.000000.92123741.42
11312016.03.25 17:20buy5660.021.116450.000000.00000
11322016.03.28 08:21buy5670.031.116200.000000.00000
11332016.03.28 16:20close5670.031.119610.000000.0000010.23123751.65
11342016.03.28 16:20close5660.021.119610.000000.000006.15123757.80
11352016.03.28 16:28sell5680.021.119770.000000.00000
11362016.03.28 16:39sell5690.031.120480.000000.00000
11372016.03.28 16:54sell5700.051.120780.000000.00000
11382016.03.28 17:32sell5710.081.121290.000000.00000
11392016.03.28 19:45close5710.081.119500.000000.0000014.32123772.12
11402016.03.28 19:45close5700.051.119500.000000.000006.40123778.52
11412016.03.28 19:45close5690.031.119500.000000.000002.94123781.46
11422016.03.28 19:45close5680.021.119500.000000.000000.54123782.00
11432016.03.29 06:28sell5720.021.119640.000000.00000
11442016.03.29 07:10close5720.021.118950.000000.000001.38123783.38
11452016.03.29 09:37sell5730.021.119480.000000.00000
11462016.03.29 10:05close5730.021.117760.000000.000003.44123786.82
11472016.03.29 17:10buy5740.021.119950.000000.00000
11482016.03.29 19:32close5740.021.125600.000000.0000011.30123798.12
11492016.03.29 19:46sell5750.021.126070.000000.00000
11502016.03.29 19:52sell5760.031.126780.000000.00000
11512016.03.29 20:02sell5770.051.126980.000000.00000
11522016.03.29 20:29sell5780.081.127280.000000.00000
11532016.03.29 20:36sell5790.131.127610.000000.00000
11542016.03.29 20:53sell5800.211.127920.000000.00000
11552016.03.29 21:27sell5810.341.128750.000000.00000
11562016.03.29 21:57sell5820.541.129500.000000.00000
11572016.03.29 22:13sell5830.861.129990.000000.00000
11582016.03.30 10:21sell5841.371.131870.000000.00000
11592016.03.30 10:30sell5852.201.132390.000000.00000
11602016.03.30 10:42sell5863.521.132930.000000.00000
11612016.03.30 15:00sell5875.631.133590.000000.00000
11622016.03.30 17:14sell5889.011.134260.000000.00000
11632016.03.30 17:24sell58914.411.135570.000000.00000
11642016.03.31 03:55close58914.411.132530.000000.000004497.36128295.48
11652016.03.31 03:55close5889.011.132530.000000.000001631.71129927.19
11662016.03.31 03:55close5875.631.132530.000000.00000642.38130569.58
11672016.03.31 03:55close5863.521.132530.000000.00000169.31130738.89
11682016.03.31 03:55close5852.201.132530.000000.00000-12.98130725.91
11692016.03.31 03:55close5841.371.132530.000000.00000-79.32130646.59
11702016.03.31 03:55close5830.861.132530.000000.00000-209.15130437.43
11712016.03.31 03:55close5820.541.132530.000000.00000-157.79130279.65
11722016.03.31 03:55close5810.341.132530.000000.00000-124.85130154.80
11732016.03.31 03:55close5800.211.132530.000000.00000-94.54130060.26
11742016.03.31 03:55close5790.131.132530.000000.00000-62.56129997.70
11752016.03.31 03:55close5780.081.132530.000000.00000-41.14129956.56
11762016.03.31 03:55close5770.051.132530.000000.00000-27.21129929.35
11772016.03.31 03:55close5760.031.132530.000000.00000-16.93129912.43
11782016.03.31 03:55close5750.021.132530.000000.00000-12.70129899.72
11792016.03.31 07:54sell5900.021.131890.000000.00000
11802016.03.31 08:50sell5910.031.132230.000000.00000
11812016.03.31 11:23sell5920.051.134850.000000.00000
11822016.03.31 11:32sell5930.081.135130.000000.00000
11832016.03.31 11:44sell5940.131.135620.000000.00000
11842016.03.31 12:20sell5950.211.136680.000000.00000
11852016.03.31 13:25sell5960.341.137810.000000.00000
11862016.03.31 14:33sell5970.541.138650.000000.00000
11872016.03.31 14:50sell5980.861.139290.000000.00000
11882016.03.31 17:06sell5991.371.140500.000000.00000
11892016.04.01 05:25close5991.371.136870.000000.00000501.01130400.73
11902016.04.01 05:25close5980.861.136870.000000.00000210.44130611.18
11912016.04.01 05:25close5970.541.136870.000000.0000097.58130708.75
11922016.04.01 05:25close5960.341.136870.000000.0000032.88130741.63
11932016.04.01 05:25close5950.211.136870.000000.00000-3.42130738.21
11942016.04.01 05:25close5940.131.136870.000000.00000-15.90130722.31
11952016.04.01 05:25close5930.081.136870.000000.00000-13.70130708.61
11962016.04.01 05:25close5920.051.136870.000000.00000-9.96130698.64
11972016.04.01 05:25close5910.031.136870.000000.00000-13.84130684.80
11982016.04.01 05:25close5900.021.136870.000000.00000-9.91130674.90
11992016.04.01 06:59sell6000.021.137650.000000.00000
12002016.04.01 11:57sell6010.031.139960.000000.00000
12012016.04.01 12:28sell6020.051.140280.000000.00000
12022016.04.01 12:49sell6030.081.140560.000000.00000
12032016.04.01 12:55sell6040.131.140890.000000.00000
12042016.04.01 14:14sell6050.211.141510.000000.00000
12052016.04.01 14:20sell6060.341.141860.000000.00000
12062016.04.01 14:29sell6070.541.142230.000000.00000
12072016.04.01 14:46sell6080.861.142610.000000.00000
12082016.04.01 15:15sell6091.371.143090.000000.00000
12092016.04.01 16:20close6091.371.137740.000000.00000732.95131407.85
12102016.04.01 16:20close6080.861.137740.000000.00000418.82131826.67
12112016.04.01 16:20close6070.541.137740.000000.00000242.46132069.13
12122016.04.01 16:20close6060.341.137740.000000.00000140.08132209.21
12132016.04.01 16:20close6050.211.137740.000000.0000079.17132288.38
12142016.04.01 16:20close6040.131.137740.000000.0000040.95132329.33
12152016.04.01 16:20close6030.081.137740.000000.0000022.56132351.89
12162016.04.01 16:20close6020.051.137740.000000.0000012.70132364.59
12172016.04.01 16:20close6010.031.137740.000000.000006.66132371.25
12182016.04.01 16:20close6000.021.137740.000000.00000-0.18132371.07
12192016.04.01 17:07buy6100.021.135420.000000.00000
12202016.04.01 17:13buy6110.031.134220.000000.00000
12212016.04.01 18:35close6110.031.137090.000000.000008.61132379.68
12222016.04.01 18:35close6100.021.137090.000000.000003.34132383.02
12232016.04.01 19:06sell6120.021.138610.000000.00000
12242016.04.04 04:04sell6130.031.140880.000000.00000
12252016.04.04 06:25close6130.031.139540.000000.000004.02132387.04
12262016.04.04 06:25close6120.021.139540.000000.00000-1.81132385.23
12272016.04.04 06:28buy6140.021.139090.000000.00000
12282016.04.04 12:10buy6150.031.136650.000000.00000
12292016.04.04 15:21close6150.031.138810.000000.000006.48132391.71
12302016.04.04 15:21close6140.021.138810.000000.00000-0.56132391.15
12312016.04.04 16:33sell6160.021.140760.000000.00000
12322016.04.05 07:10close6160.021.138750.000000.000004.07132395.22
12332016.04.05 10:14buy6170.021.135120.000000.00000
12342016.04.05 10:22buy6180.031.134670.000000.00000
12352016.04.05 17:02buy6190.051.134270.000000.00000
12362016.04.05 18:35close6190.051.138870.000000.0000023.00132418.22
12372016.04.05 18:35close6180.031.138870.000000.0000012.60132430.82
12382016.04.05 18:35close6170.021.138870.000000.000007.50132438.32
12392016.04.05 19:35sell6200.021.139600.000000.00000
12402016.04.05 19:52sell6210.031.139820.000000.00000
12412016.04.06 04:55close6210.031.137340.000000.000007.52132445.84
12422016.04.06 04:55close6200.021.137340.000000.000004.57132450.42
12432016.04.06 09:42buy6220.021.135440.000000.00000
12442016.04.06 13:24buy6230.031.134800.000000.00000
12452016.04.06 13:33buy6240.051.134600.000000.00000
12462016.04.06 15:55close6240.051.136470.000000.000009.35132459.77
12472016.04.06 15:55close6230.031.136470.000000.000005.01132464.78
12482016.04.06 15:55close6220.021.136470.000000.000002.06132466.84
12492016.04.06 16:39sell6250.021.139420.000000.00000
12502016.04.06 17:14sell6260.031.139800.000000.00000
12512016.04.06 18:50sell6270.051.141680.000000.00000
12522016.04.06 19:00sell6280.081.142790.000000.00000
12532016.04.07 09:35sell6290.131.144400.000000.00000
12542016.04.07 10:40close6290.131.139740.000000.0000060.58132527.42
12552016.04.07 10:40close6280.081.139740.000000.0000025.05132552.47
12562016.04.07 10:40close6270.051.139740.000000.0000010.10132562.57
12572016.04.07 10:40close6260.031.139740.000000.000000.42132562.99
12582016.04.07 10:40close6250.021.139740.000000.00000-0.48132562.52
12592016.04.07 11:29buy6300.021.136570.000000.00000
12602016.04.07 15:09buy6310.031.136300.000000.00000
12612016.04.07 16:16buy6320.051.134340.000000.00000
12622016.04.07 16:23buy6330.081.133900.000000.00000
12632016.04.07 18:31close6330.081.139510.000000.0000044.88132607.40
12642016.04.07 18:31close6320.051.139510.000000.0000025.85132633.25
12652016.04.07 18:31close6310.031.139510.000000.000009.63132642.88
12662016.04.07 18:31close6300.021.139510.000000.000005.88132648.76
12672016.04.07 20:30buy6340.021.136300.000000.00000
12682016.04.08 10:45close6340.021.138090.000000.000003.41132652.17
12692016.04.08 12:59buy6350.021.137800.000000.00000
12702016.04.08 13:20buy6360.031.137300.000000.00000
12712016.04.08 13:49buy6370.051.137040.000000.00000
12722016.04.08 16:20close6370.051.138590.000000.000007.75132659.92
12732016.04.08 16:20close6360.031.138590.000000.000003.87132663.79
12742016.04.08 16:20close6350.021.138590.000000.000001.58132665.37
12752016.04.08 17:17sell6380.021.139480.000000.00000
12762016.04.08 18:11sell6390.031.140530.000000.00000
12772016.04.11 04:47sell6400.051.142300.000000.00000
12782016.04.11 09:32sell6410.081.142580.000000.00000
12792016.04.11 10:45close6410.081.139750.000000.0000022.64132688.01
12802016.04.11 10:45close6400.051.139750.000000.0000012.75132700.76
12812016.04.11 10:45close6390.031.139750.000000.000002.42132703.18
12822016.04.11 10:45close6380.021.139750.000000.00000-0.49132702.70
12832016.04.11 10:58buy6420.021.137520.000000.00000
12842016.04.11 14:22close6420.021.140490.000000.000005.94132708.64
12852016.04.11 17:12sell6430.021.144240.000000.00000
12862016.04.11 18:02sell6440.031.144470.000000.00000
12872016.04.11 19:06close6440.031.140920.000000.0000010.65132719.29
12882016.04.11 19:06close6430.021.140920.000000.000006.64132725.93
12892016.04.11 19:21buy6450.021.141100.000000.00000
12902016.04.12 11:07close6450.021.145460.000000.000008.55132734.48
12912016.04.12 12:51buy6460.021.142110.000000.00000
12922016.04.12 13:22buy6470.031.141920.000000.00000
12932016.04.12 13:59buy6480.051.141520.000000.00000
12942016.04.12 15:26buy6490.081.139240.000000.00000
12952016.04.12 16:55buy6500.131.137800.000000.00000
12962016.04.12 17:06buy6510.211.135170.000000.00000
12972016.04.12 18:40close6510.211.139510.000000.0000091.14132825.62
12982016.04.12 18:40close6500.131.139510.000000.0000022.23132847.85
12992016.04.12 18:40close6490.081.139510.000000.000002.16132850.01
13002016.04.12 18:40close6480.051.139510.000000.00000-10.05132839.96
13012016.04.12 18:40close6470.031.139510.000000.00000-7.23132832.73
13022016.04.12 18:40close6460.021.139510.000000.00000-5.20132827.53
13032016.04.12 19:56buy6520.021.137830.000000.00000
13042016.04.12 20:05buy6530.031.137490.000000.00000
13052016.04.12 21:15close6530.031.139300.000000.000005.43132832.96
13062016.04.12 21:15close6520.021.139300.000000.000002.94132835.90
13072016.04.12 22:24sell6540.021.139450.000000.00000
13082016.04.13 03:55close6540.021.137640.000000.000003.67132839.57
13092016.04.13 12:10buy6550.021.133510.000000.00000
13102016.04.13 12:16buy6560.031.132430.000000.00000
13112016.04.13 12:25buy6570.051.130980.000000.00000
13122016.04.13 13:04buy6580.081.130750.000000.00000
13132016.04.13 13:10buy6590.131.130470.000000.00000
13142016.04.13 14:49buy6600.211.129880.000000.00000
13152016.04.13 16:50buy6610.341.128750.000000.00000
13162016.04.13 17:00buy6620.541.128220.000000.00000
13172016.04.13 18:50buy6630.861.127530.000000.00000
13182016.04.14 04:14buy6641.371.126050.000000.00000
13192016.04.14 10:21buy6652.201.123770.000000.00000
13202016.04.14 11:50close6652.201.126570.000000.00000616.00133455.57
13212016.04.14 11:50close6641.371.126570.000000.0000071.24133526.81
13222016.04.14 11:50close6630.861.126570.000000.00000-103.97133422.84
13232016.04.14 11:50close6620.541.126570.000000.00000-102.55133320.29
13242016.04.14 11:50close6610.341.126570.000000.00000-82.59133237.71
13252016.04.14 11:50close6600.211.126570.000000.00000-74.74133162.97
13262016.04.14 11:50close6590.131.126570.000000.00000-53.94133109.03
13272016.04.14 11:50close6580.081.126570.000000.00000-35.43133073.60
13282016.04.14 11:50close6570.051.126570.000000.00000-23.30133050.30
13292016.04.14 11:50close6560.031.126570.000000.00000-18.33133031.98
13302016.04.14 11:50close6550.021.126570.000000.00000-14.38133017.60
13312016.04.15 04:51sell6660.021.126040.000000.00000
13322016.04.15 05:56sell6670.031.126250.000000.00000
13332016.04.15 08:35close6670.031.125830.000000.000001.26133018.86
13342016.04.15 08:35close6660.021.125830.000000.000000.42133019.28
13352016.04.15 14:18sell6680.021.128530.000000.00000
13362016.04.15 15:16sell6690.031.129530.000000.00000
13372016.04.15 17:01sell6700.051.130150.000000.00000
13382016.04.15 17:12sell6710.081.130900.000000.00000
13392016.04.15 17:20sell6720.131.131240.000000.00000
13402016.04.15 21:07close6720.131.128280.000000.0000038.48133057.76
13412016.04.15 21:07close6710.081.128280.000000.0000020.96133078.72
13422016.04.15 21:07close6700.051.128280.000000.000009.35133088.07
13432016.04.15 21:07close6690.031.128280.000000.000003.75133091.82
13442016.04.15 21:07close6680.021.128280.000000.000000.50133092.32
13452016.04.15 23:06buy6730.021.128330.000000.00000
13462016.04.18 17:25close6730.021.132250.000000.000007.67133099.99
13472016.04.18 17:54sell6740.021.132580.000000.00000
13482016.04.18 20:03sell6750.031.132820.000000.00000
13492016.04.18 21:40close6750.031.131240.000000.000004.74133104.73
13502016.04.18 21:40close6740.021.131240.000000.000002.68133107.41
13512016.04.19 09:51sell6760.021.134040.000000.00000
13522016.04.19 15:44sell6770.031.135620.000000.00000
13532016.04.19 16:10sell6780.051.135820.000000.00000
13542016.04.19 16:16sell6790.081.136460.000000.00000
13552016.04.19 16:34sell6800.131.136810.000000.00000
13562016.04.19 18:10sell6810.211.138220.000000.00000
13572016.04.19 22:41close6810.211.136740.000000.0000031.08133138.49
13582016.04.19 22:41close6800.131.136740.000000.000000.91133139.40
13592016.04.19 22:41close6790.081.136740.000000.00000-2.24133137.16
13602016.04.19 22:41close6780.051.136740.000000.00000-4.60133132.56
13612016.04.19 22:41close6770.031.136740.000000.00000-3.36133129.20
13622016.04.19 22:41close6760.021.136740.000000.00000-5.40133123.80
13632016.04.19 23:10buy6820.021.136280.000000.00000
13642016.04.19 23:19buy6830.031.136090.000000.00000
13652016.04.19 23:52buy6840.051.135870.000000.00000
13662016.04.20 04:30close6840.051.136700.000000.000003.74133127.54
13672016.04.20 04:30close6830.031.136700.000000.000001.58133129.12
13682016.04.20 04:30close6820.021.136700.000000.000000.67133129.79
13692016.04.20 16:52buy6850.021.133910.000000.00000
13702016.04.20 17:12buy6860.031.133650.000000.00000
13712016.04.20 17:18buy6870.051.133210.000000.00000
13722016.04.20 17:26buy6880.081.132540.000000.00000
13732016.04.20 17:35buy6890.131.132120.000000.00000
13742016.04.20 20:20buy6900.211.131420.000000.00000
13752016.04.20 20:31buy6910.341.131020.000000.00000
13762016.04.20 22:05buy6920.541.129720.000000.00000
13772016.04.20 22:13buy6930.861.129270.000000.00000
13782016.04.21 14:25close6930.861.132420.000000.00000249.49133379.28
13792016.04.21 14:25close6920.541.132420.000000.00000132.35133511.63
13802016.04.21 14:25close6910.341.132420.000000.0000039.13133550.77
13812016.04.21 14:25close6900.211.132420.000000.0000015.77133566.54
13822016.04.21 14:25close6890.131.132420.000000.000000.66133567.20
13832016.04.21 14:25close6880.081.132420.000000.00000-2.95133564.25
13842016.04.21 14:25close6870.051.132420.000000.00000-5.20133559.05
13852016.04.21 14:25close6860.031.132420.000000.00000-4.44133554.62
13862016.04.21 14:25close6850.021.132420.000000.00000-3.48133551.14
13872016.04.21 15:02sell6940.021.133510.000000.00000
13882016.04.21 15:08sell6950.031.134900.000000.00000
13892016.04.21 15:14sell6960.051.135200.000000.00000
13902016.04.21 16:51close6960.051.131240.000000.0000019.80133570.94
13912016.04.21 16:51close6950.031.131240.000000.0000010.98133581.92
13922016.04.21 16:51close6940.021.131240.000000.000004.54133586.46
13932016.04.21 17:31buy6970.021.128340.000000.00000
13942016.04.21 17:49buy6980.031.127690.000000.00000
13952016.04.21 19:05close6980.031.130660.000000.000008.91133595.37
13962016.04.21 19:05close6970.021.130660.000000.000004.64133600.01
13972016.04.22 03:52sell6990.021.129670.000000.00000
13982016.04.22 07:36close6990.021.129370.000000.000000.60133600.61
13992016.04.22 09:35buy7000.021.129390.000000.00000
14002016.04.22 10:40buy7010.031.126990.000000.00000
14012016.04.22 15:25buy7020.051.125560.000000.00000
14022016.04.22 15:42buy7030.081.125220.000000.00000
14032016.04.22 18:00buy7040.131.124070.000000.00000
14042016.04.22 19:05buy7050.211.123480.000000.00000
14052016.04.22 19:15buy7060.341.122840.000000.00000
14062016.04.22 19:51buy7070.541.122480.000000.00000
14072016.04.22 20:31buy7080.861.122080.000000.00000
14082016.04.22 21:40close7080.861.123160.000000.0000092.88133693.49
14092016.04.22 21:40close7070.541.123160.000000.0000036.72133730.21
14102016.04.22 21:40close7060.341.123160.000000.0000010.88133741.09
14112016.04.22 21:40close7050.211.123160.000000.00000-6.72133734.37
14122016.04.22 21:40close7040.131.123160.000000.00000-11.83133722.54
14132016.04.22 21:40close7030.081.123160.000000.00000-16.48133706.06
14142016.04.22 21:40close7020.051.123160.000000.00000-12.00133694.06
14152016.04.22 21:40close7010.031.123160.000000.00000-11.49133682.57
14162016.04.22 21:40close7000.021.123160.000000.00000-12.46133670.11
14172016.04.25 00:26buy7090.021.122130.000000.00000
14182016.04.25 04:48close7090.021.123990.000000.000003.72133673.83
14192016.04.25 11:03sell7100.021.125620.000000.00000
14202016.04.25 11:35sell7110.031.126090.000000.00000
14212016.04.25 18:25sell7120.051.127500.000000.00000
14222016.04.25 20:45sell7130.081.127740.000000.00000
14232016.04.25 21:45close7130.081.126630.000000.000008.88133682.71
14242016.04.25 21:45close7120.051.126630.000000.000004.35133687.06
14252016.04.25 21:45close7110.031.126630.000000.00000-1.62133685.44
14262016.04.25 21:45close7100.021.126630.000000.00000-2.02133683.42
14272016.04.25 22:00buy7140.021.126090.000000.00000
14282016.04.26 05:22close7140.021.127260.000000.000002.17133685.59
14292016.04.26 07:29buy7150.021.126700.000000.00000
14302016.04.26 11:00close7150.021.128160.000000.000002.92133688.51
14312016.04.26 11:48sell7160.021.129680.000000.00000
14322016.04.26 15:42sell7170.031.131370.000000.00000
14332016.04.26 16:21sell7180.051.133190.000000.00000
14342016.04.26 18:10close7180.051.130410.000000.0000013.90133702.41
14352016.04.26 18:10close7170.031.130410.000000.000002.88133705.29
14362016.04.26 18:10close7160.021.130410.000000.00000-1.46133703.83
14372016.04.26 20:08buy7190.021.129400.000000.00000
14382016.04.26 20:15buy7200.031.128930.000000.00000
14392016.04.27 09:56close7200.031.131380.000000.000007.10133710.94
14402016.04.27 09:56close7190.021.131380.000000.000003.79133714.73
14412016.04.27 10:03sell7210.021.132390.000000.00000
14422016.04.27 10:21sell7220.031.132560.000000.00000
14432016.04.27 10:27sell7230.051.132770.000000.00000
14442016.04.27 10:56sell7240.081.133180.000000.00000
14452016.04.27 12:20close7240.081.130330.000000.0000022.80133737.53
14462016.04.27 12:20close7230.051.130330.000000.0000012.20133749.73
14472016.04.27 12:20close7220.031.130330.000000.000006.69133756.42
14482016.04.27 12:20close7210.021.130330.000000.000004.12133760.54
14492016.04.27 12:44buy7250.021.130600.000000.00000
14502016.04.27 15:40close7250.021.132000.000000.000002.80133763.34
14512016.04.28 03:28buy7260.021.132310.000000.00000
14522016.04.28 03:40buy7270.031.132030.000000.00000
14532016.04.28 06:30close7270.031.133860.000000.000005.49133768.83
14542016.04.28 06:30close7260.021.133860.000000.000003.10133771.93
14552016.04.28 09:17sell7280.021.135350.000000.00000
14562016.04.28 09:38sell7290.031.135600.000000.00000
14572016.04.28 09:45sell7300.051.136170.000000.00000
14582016.04.28 13:36sell7310.081.136470.000000.00000
14592016.04.28 17:30close7310.081.132000.000000.0000035.76133807.69
14602016.04.28 17:30close7300.051.132000.000000.0000020.85133828.54
14612016.04.28 17:30close7290.031.132000.000000.0000010.80133839.34
14622016.04.28 17:30close7280.021.132000.000000.000006.70133846.04
14632016.04.28 19:22sell7320.021.133400.000000.00000
14642016.04.28 19:51sell7330.031.133670.000000.00000
14652016.04.28 20:04sell7340.051.133910.000000.00000
14662016.04.29 03:55sell7350.081.136410.000000.00000
14672016.04.29 04:24sell7360.131.136850.000000.00000
14682016.04.29 04:30sell7370.211.137420.000000.00000
14692016.04.29 04:37sell7380.341.137900.000000.00000
14702016.04.29 04:47sell7390.541.138250.000000.00000
14712016.04.29 06:41sell7400.861.138630.000000.00000
14722016.04.29 07:50sell7411.371.139320.000000.00000
14732016.04.29 15:37sell7422.201.142910.000000.00000
14742016.04.29 16:18sell7433.521.143600.000000.00000
14752016.04.29 16:33sell7445.631.144200.000000.00000
14762016.04.29 17:56sell7459.011.144900.000000.00000
14772016.05.02 00:13sell74614.411.146050.000000.00000
14782016.05.02 03:28close74614.411.147010.000000.00000-1383.36132462.68
14792016.05.02 03:28close7459.011.147010.000000.00000-1876.78130585.90
14802016.05.02 03:28close7445.631.147010.000000.00000-1566.83129019.07
14812016.05.02 03:28close7433.521.147010.000000.00000-1190.82127828.25
14822016.05.02 03:28close7422.201.147010.000000.00000-896.06126932.19
14832016.05.02 03:28close7411.371.147010.000000.00000-1049.83125882.36
14842016.05.02 03:28close7400.861.147010.000000.00000-718.36125164.00
14852016.05.02 03:28close7390.541.147010.000000.00000-471.58124692.42
14862016.05.02 03:28close7380.341.147010.000000.00000-308.82124383.60
14872016.05.02 03:28close7370.211.147010.000000.00000-200.82124182.78
14882016.05.02 03:28close7360.131.147010.000000.00000-131.73124051.05
14892016.05.02 03:28close7350.081.147010.000000.00000-84.58123966.46
14902016.05.02 03:28close7340.051.147010.000000.00000-65.23123901.23
14912016.05.02 03:28close7330.031.147010.000000.00000-39.86123861.37
14922016.05.02 03:28close7320.021.147010.000000.00000-27.11123834.26
14932016.05.02 03:36sell7470.021.147590.000000.00000
14942016.05.02 06:30close7470.021.146590.000000.000002.00123836.26
14952016.05.02 12:39sell7480.021.148840.000000.00000
14962016.05.02 13:22sell7490.031.149040.000000.00000
14972016.05.02 15:21sell7500.051.149670.000000.00000
14982016.05.02 17:01sell7510.081.152350.000000.00000
14992016.05.02 19:52sell7520.131.152670.000000.00000
15002016.05.02 23:22sell7530.211.153080.000000.00000
15012016.05.03 03:25sell7540.341.153660.000000.00000
15022016.05.03 09:05sell7550.541.155680.000000.00000
15032016.05.03 09:19sell7560.861.156190.000000.00000
15042016.05.03 10:01sell7571.371.156780.000000.00000
15052016.05.03 10:34sell7582.201.158180.000000.00000
15062016.05.03 10:43sell7593.521.158960.000000.00000
15072016.05.03 11:04sell7605.631.159610.000000.00000
15082016.05.03 11:10sell7619.011.160950.000000.00000
15092016.05.03 17:47close7619.011.151860.000000.000008190.09132026.35
15102016.05.03 17:47close7605.631.151860.000000.000004363.25136389.60
15112016.05.03 17:47close7593.521.151860.000000.000002499.20138888.80
15122016.05.03 17:47close7582.201.151860.000000.000001390.40140279.20
15132016.05.03 17:47close7571.371.151860.000000.00000674.04140953.24
15142016.05.03 17:47close7560.861.151860.000000.00000372.38141325.62
15152016.05.03 17:47close7550.541.151860.000000.00000206.28141531.90
15162016.05.03 17:47close7540.341.151860.000000.0000061.20141593.10
15172016.05.03 17:47close7530.211.151860.000000.0000026.19141619.29
15182016.05.03 17:47close7520.131.151860.000000.0000010.88141630.17
15192016.05.03 17:47close7510.081.151860.000000.000004.14141634.31
15202016.05.03 17:47close7500.051.151860.000000.00000-10.81141623.49
15212016.05.03 17:47close7490.031.151860.000000.00000-8.38141615.11
15222016.05.03 17:47close7480.021.151860.000000.00000-5.99141609.13
15232016.05.03 17:59buy7620.021.151880.000000.00000
15242016.05.03 18:08buy7630.031.151390.000000.00000
15252016.05.03 18:17buy7640.051.151140.000000.00000
15262016.05.03 18:26buy7650.081.150520.000000.00000
15272016.05.03 20:10close7650.081.153270.000000.0000022.00141631.13
15282016.05.03 20:10close7640.051.153270.000000.0000010.65141641.78
15292016.05.03 20:10close7630.031.153270.000000.000005.64141647.42
15302016.05.03 20:10close7620.021.153270.000000.000002.78141650.20
15312016.05.03 21:31buy7660.021.151850.000000.00000
15322016.05.03 21:37buy7670.031.151670.000000.00000
15332016.05.03 21:50buy7680.051.151240.000000.00000
15342016.05.03 21:56buy7690.081.150780.000000.00000
15352016.05.03 22:06buy7700.131.150450.000000.00000
15362016.05.04 00:01buy7710.211.149690.000000.00000
15372016.05.04 00:48buy7720.341.149390.000000.00000
15382016.05.04 04:15close7720.341.150670.000000.0000043.52141693.72
15392016.05.04 04:15close7710.211.150670.000000.0000020.58141714.30
15402016.05.04 04:15close7700.131.150670.000000.000001.78141716.08
15412016.05.04 04:15close7690.081.150670.000000.00000-1.54141714.53
15422016.05.04 04:15close7680.051.150670.000000.00000-3.27141711.27
15432016.05.04 04:15close7670.031.150670.000000.00000-3.25141708.02
15442016.05.04 04:15close7660.021.150670.000000.00000-2.53141705.49
15452016.05.04 04:20sell7730.021.150740.000000.00000
15462016.05.04 04:30close7730.021.149030.000000.000003.42141708.91
15472016.05.04 04:38buy7740.021.147930.000000.00000
15482016.05.04 11:12buy7750.031.147120.000000.00000
15492016.05.04 14:15close7750.031.149610.000000.000007.47141716.38
15502016.05.04 14:15close7740.021.149610.000000.000003.36141719.74
15512016.05.04 16:21buy7760.021.148960.000000.00000
15522016.05.05 10:55buy7770.031.145460.000000.00000
15532016.05.05 11:06buy7780.051.145220.000000.00000
15542016.05.05 11:20buy7790.081.144260.000000.00000
15552016.05.05 11:36buy7800.131.144010.000000.00000
15562016.05.05 11:56buy7810.211.143680.000000.00000
15572016.05.05 13:05buy7820.341.143210.000000.00000
15582016.05.05 14:34buy7830.541.142000.000000.00000
15592016.05.05 15:15close7830.541.143710.000000.0000092.34141812.08
15602016.05.05 15:15close7820.341.143710.000000.0000017.00141829.08
15612016.05.05 15:15close7810.211.143710.000000.000000.63141829.71
15622016.05.05 15:15close7800.131.143710.000000.00000-3.90141825.81
15632016.05.05 15:15close7790.081.143710.000000.00000-4.40141821.41
15642016.05.05 15:15close7780.051.143710.000000.00000-7.55141813.86
15652016.05.05 15:15close7770.031.143710.000000.00000-5.25141808.61
15662016.05.05 15:15close7760.021.143710.000000.00000-11.00141797.62
15672016.05.05 17:40buy7840.021.139140.000000.00000
15682016.05.05 17:52buy7850.031.138950.000000.00000
15692016.05.05 20:00close7850.031.141160.000000.000006.63141804.25
15702016.05.05 20:00close7840.021.141160.000000.000004.04141808.29
15712016.05.05 21:09buy7860.021.139540.000000.00000
15722016.05.06 09:30close7860.021.141550.000000.000003.85141812.14
15732016.05.06 21:21buy7870.021.139370.000000.00000
15742016.05.06 21:28buy7880.031.139150.000000.00000
15752016.05.06 21:35buy7890.051.138900.000000.00000
15762016.05.09 02:45buy7900.081.138590.000000.00000
15772016.05.09 03:30buy7910.131.138320.000000.00000
15782016.05.09 04:25close7910.131.139220.000000.0000011.70141823.84
15792016.05.09 04:25close7900.081.139220.000000.000005.04141828.88
15802016.05.09 04:25close7890.051.139220.000000.000001.19141830.06
15812016.05.09 04:25close7880.031.139220.000000.00000-0.04141830.03
15822016.05.09 04:25close7870.021.139220.000000.00000-0.47141829.56
15832016.05.09 04:52sell7920.021.140240.000000.00000
15842016.05.09 08:45close7920.021.139940.000000.000000.60141830.16
15852016.05.10 02:27sell7930.021.138610.000000.00000
15862016.05.10 03:05close7930.021.138050.000000.000001.12141831.28
15872016.05.10 18:56buy7940.021.138620.000000.00000
15882016.05.10 19:08buy7950.031.138450.000000.00000
15892016.05.10 19:40buy7960.051.138220.000000.00000
15902016.05.11 08:47close7960.051.138760.000000.000002.29141833.56
15912016.05.11 08:47close7950.031.138760.000000.000000.68141834.25
15922016.05.11 08:47close7940.021.138760.000000.000000.11141834.36
15932016.05.11 16:57sell7970.021.142720.000000.00000
15942016.05.11 17:27sell7980.031.143150.000000.00000
15952016.05.11 17:50sell7990.051.143760.000000.00000
15962016.05.12 10:15close7990.051.140700.000000.0000015.71141850.06
15972016.05.12 10:15close7980.031.140700.000000.000007.59141857.66
15982016.05.12 10:15close7970.021.140700.000000.000004.20141861.86
15992016.05.12 14:01buy8000.021.139390.000000.00000
16002016.05.12 14:45buy8010.031.138950.000000.00000
16012016.05.12 15:00buy8020.051.138170.000000.00000
16022016.05.12 16:25close8020.051.140460.000000.0000011.45141873.31
16032016.05.12 16:25close8010.031.140460.000000.000004.53141877.84
16042016.05.12 16:25close8000.021.140460.000000.000002.14141879.98
16052016.05.12 16:53sell8030.021.141110.000000.00000
16062016.05.12 18:40close8030.021.138820.000000.000004.58141884.56
16072016.05.12 18:50buy8040.021.138290.000000.00000
16082016.05.12 19:08buy8050.031.137970.000000.00000
16092016.05.12 19:22buy8060.051.137390.000000.00000
16102016.05.13 09:22buy8070.081.134900.000000.00000
16112016.05.13 09:31buy8080.131.134570.000000.00000
16122016.05.13 10:00buy8090.211.134300.000000.00000
16132016.05.13 10:07buy8100.341.133910.000000.00000
16142016.05.13 10:27buy8110.541.133410.000000.00000
16152016.05.13 11:55close8110.541.135480.000000.00000111.78141996.34
16162016.05.13 11:55close8100.341.135480.000000.0000053.38142049.72
16172016.05.13 11:55close8090.211.135480.000000.0000024.78142074.50
16182016.05.13 11:55close8080.131.135480.000000.0000011.83142086.33
16192016.05.13 11:55close8070.081.135480.000000.000004.64142090.97
16202016.05.13 11:55close8060.051.135480.000000.00000-9.96142081.00
16212016.05.13 11:55close8050.031.135480.000000.00000-7.72142073.29
16222016.05.13 11:55close8040.021.135480.000000.00000-5.79142067.50
16232016.05.13 15:51buy8120.021.131350.000000.00000
16242016.05.13 16:50buy8130.031.130620.000000.00000
16252016.05.13 17:01buy8140.051.129810.000000.00000
16262016.05.13 18:20buy8150.081.128830.000000.00000
16272016.05.13 18:27buy8160.131.128560.000000.00000
16282016.05.13 22:10close8160.131.131520.000000.0000038.48142105.98
16292016.05.13 22:10close8150.081.131520.000000.0000021.52142127.50
16302016.05.13 22:10close8140.051.131520.000000.000008.55142136.05
16312016.05.13 22:10close8130.031.131520.000000.000002.70142138.75
16322016.05.13 22:10close8120.021.131520.000000.000000.34142139.09
16332016.05.13 22:31sell8170.021.131380.000000.00000
16342016.05.13 22:38sell8180.031.131890.000000.00000
16352016.05.16 03:25close8180.031.130900.000000.000003.05142142.14
16362016.05.16 03:25close8170.021.130900.000000.000001.01142143.15
16372016.05.16 13:01buy8190.021.131120.000000.00000
16382016.05.17 09:45close8190.021.133000.000000.000003.59142146.75
16392016.05.17 12:01buy8200.021.132260.000000.00000
16402016.05.17 16:35close8200.021.133150.000000.000001.78142148.53
16412016.05.17 20:00buy8210.021.133280.000000.00000
16422016.05.17 20:06buy8220.031.132810.000000.00000
16432016.05.18 04:58buy8230.051.129420.000000.00000
16442016.05.18 05:41buy8240.081.128930.000000.00000
16452016.05.18 05:47buy8250.131.128670.000000.00000
16462016.05.18 10:05buy8260.211.127370.000000.00000
16472016.05.18 10:20buy8270.341.127000.000000.00000
16482016.05.18 10:26buy8280.541.126520.000000.00000
16492016.05.18 10:34buy8290.861.126090.000000.00000
16502016.05.18 14:10close8290.861.128630.000000.00000218.44142366.97
16512016.05.18 14:10close8280.541.128630.000000.00000113.94142480.91
16522016.05.18 14:10close8270.341.128630.000000.0000055.42142536.33
16532016.05.18 14:10close8260.211.128630.000000.0000026.46142562.79
16542016.05.18 14:10close8250.131.128630.000000.00000-0.52142562.27
16552016.05.18 14:10close8240.081.128630.000000.00000-2.40142559.87
16562016.05.18 14:10close8230.051.128630.000000.00000-3.95142555.92
16572016.05.18 14:10close8220.031.128630.000000.00000-12.79142543.13
16582016.05.18 14:10close8210.021.128630.000000.00000-9.47142533.66
16592016.05.18 21:14buy8300.021.123370.000000.00000
16602016.05.18 21:20buy8310.031.122900.000000.00000
16612016.05.18 21:26buy8320.051.122590.000000.00000
16622016.05.18 22:10buy8330.081.122370.000000.00000
16632016.05.18 22:35buy8340.131.122090.000000.00000
16642016.05.18 23:02buy8350.211.121730.000000.00000
16652016.05.19 07:50buy8360.341.121280.000000.00000
16662016.05.19 09:20close8360.341.122330.000000.0000035.70142569.36
16672016.05.19 09:20close8350.211.122330.000000.000007.37142576.73
16682016.05.19 09:20close8340.131.122330.000000.00000-0.12142576.62
16692016.05.19 09:20close8330.081.122330.000000.00000-2.31142574.31
16702016.05.19 09:20close8320.051.122330.000000.00000-2.54142571.76
16712016.05.19 09:20close8310.031.122330.000000.00000-2.46142569.30
16722016.05.19 09:20close8300.021.122330.000000.00000-2.58142566.73
16732016.05.19 15:07buy8370.021.119030.000000.00000
16742016.05.19 15:38buy8380.031.118800.000000.00000
16752016.05.19 15:44buy8390.051.118400.000000.00000
16762016.05.19 17:35close8390.051.121990.000000.0000017.95142584.68
16772016.05.19 17:35close8380.031.121990.000000.000009.57142594.25
16782016.05.19 17:35close8370.021.121990.000000.000005.92142600.17
16792016.05.20 07:18buy8400.021.120340.000000.00000
16802016.05.20 08:00buy8410.031.120170.000000.00000
16812016.05.20 08:57close8410.031.120680.000000.000001.53142601.70
16822016.05.20 08:57close8400.021.120680.000000.000000.68142602.38
16832016.05.20 11:09buy8420.021.121200.000000.00000
16842016.05.20 20:40close8420.021.122230.000000.000002.06142604.44
16852016.05.20 22:32buy8430.021.121830.000000.00000
16862016.05.23 03:25close8430.021.122750.000000.000001.67142606.11
16872016.05.23 08:06buy8440.021.122570.000000.00000
16882016.05.23 11:32buy8450.031.120180.000000.00000
16892016.05.23 16:01buy8460.051.119640.000000.00000
16902016.05.23 16:17buy8470.081.119390.000000.00000
16912016.05.23 17:45close8470.081.120580.000000.000009.52142615.63
16922016.05.23 17:45close8460.051.120580.000000.000004.70142620.33
16932016.05.23 17:45close8450.031.120580.000000.000001.20142621.53
16942016.05.23 17:45close8440.021.120580.000000.00000-3.98142617.55
16952016.05.23 19:40sell8480.021.120540.000000.00000
16962016.05.23 19:52sell8490.031.120770.000000.00000
16972016.05.24 05:50sell8500.051.120960.000000.00000
16982016.05.24 07:30sell8510.081.121230.000000.00000
16992016.05.24 10:00close8510.081.120200.000000.000008.24142625.79
17002016.05.24 10:00close8500.051.120200.000000.000003.80142629.59
17012016.05.24 10:00close8490.031.120200.000000.000001.79142631.38
17022016.05.24 10:00close8480.021.120200.000000.000000.73142632.11
17032016.05.24 10:54buy8520.021.118100.000000.00000
17042016.05.24 11:04buy8530.031.117740.000000.00000
17052016.05.24 11:26buy8540.051.117450.000000.00000
17062016.05.24 15:25buy8550.081.116540.000000.00000
17072016.05.24 15:32buy8560.131.116140.000000.00000
17082016.05.24 16:13buy8570.211.115800.000000.00000
17092016.05.24 16:20buy8580.341.115470.000000.00000
17102016.05.24 17:11buy8590.541.114890.000000.00000
17112016.05.24 19:00buy8600.861.114510.000000.00000
17122016.05.24 22:17buy8611.371.113910.000000.00000
17132016.05.25 06:32close8611.371.115390.000000.00000191.39142823.50
17142016.05.25 06:32close8600.861.115390.000000.0000068.54142892.05
17152016.05.25 06:32close8590.541.115390.000000.0000022.52142914.56
17162016.05.25 06:32close8580.341.115390.000000.00000-5.54142909.02
17172016.05.25 06:32close8570.211.115390.000000.00000-10.35142898.67
17182016.05.25 06:32close8560.131.115390.000000.00000-10.83142887.84
17192016.05.25 06:32close8550.081.115390.000000.00000-9.86142877.98
17202016.05.25 06:32close8540.051.115390.000000.00000-10.71142867.26
17212016.05.25 06:32close8530.031.115390.000000.00000-7.30142859.96
17222016.05.25 06:32close8520.021.115390.000000.00000-5.59142854.38
17232016.05.25 08:00buy8620.021.115110.000000.00000
17242016.05.25 10:40buy8630.031.114570.000000.00000
17252016.05.25 18:15close8630.031.115460.000000.000002.67142857.05
17262016.05.25 18:15close8620.021.115460.000000.000000.70142857.75
17272016.05.25 23:02buy8640.021.115350.000000.00000
17282016.05.26 03:10close8640.021.116000.000000.000000.80142858.55
17292016.05.26 06:15sell8650.021.118120.000000.00000
17302016.05.26 06:22sell8660.031.118330.000000.00000
17312016.05.26 10:05close8660.031.116870.000000.000004.38142862.93
17322016.05.26 10:05close8650.021.116870.000000.000002.50142865.43
17332016.05.26 14:07buy8670.021.117680.000000.00000
17342016.05.26 14:48buy8680.031.117390.000000.00000
17352016.05.26 16:01close8680.031.120910.000000.0000010.56142875.99
17362016.05.26 16:01close8670.021.120910.000000.000006.46142882.45
17372016.05.26 16:13sell8690.021.121240.000000.00000
17382016.05.27 17:50close8690.021.113230.000000.0000016.07142898.52
17392016.05.27 21:01buy8700.021.112090.000000.00000
17402016.05.27 21:07buy8710.031.111530.000000.00000
17412016.05.27 21:17buy8720.051.111320.000000.00000
17422016.05.30 02:08buy8730.081.111030.000000.00000
17432016.05.30 02:29buy8740.131.110790.000000.00000
17442016.05.30 03:18buy8750.211.110460.000000.00000
17452016.05.30 03:34buy8760.341.110130.000000.00000
17462016.05.30 09:41close8760.341.111610.000000.0000050.32142948.84
17472016.05.30 09:41close8750.211.111610.000000.0000024.15142972.99
17482016.05.30 09:41close8740.131.111610.000000.0000010.66142983.65
17492016.05.30 09:41close8730.081.111610.000000.000004.64142988.29
17502016.05.30 09:41close8720.051.111610.000000.000001.03142989.33
17512016.05.30 09:41close8710.031.111610.000000.00000-0.01142989.32
17522016.05.30 09:41close8700.021.111610.000000.00000-1.13142988.19
17532016.05.30 11:26sell8770.021.113250.000000.00000
17542016.05.30 11:32sell8780.031.113530.000000.00000
17552016.05.30 13:15sell8790.051.114010.000000.00000
17562016.05.30 13:31sell8800.081.114230.000000.00000
17572016.05.30 19:30close8800.081.113070.000000.000009.28142997.47
17582016.05.30 19:30close8790.051.113070.000000.000004.70143002.17
17592016.05.30 19:30close8780.031.113070.000000.000001.38143003.55
17602016.05.30 19:30close8770.021.113070.000000.000000.36143003.91
17612016.05.31 14:39sell8810.021.116420.000000.00000
17622016.05.31 16:50sell8820.031.116780.000000.00000
17632016.05.31 17:03sell8830.051.116970.000000.00000
17642016.05.31 18:00close8830.051.113410.000000.0000017.80143021.71
17652016.05.31 18:00close8820.031.113410.000000.0000010.11143031.82
17662016.05.31 18:00close8810.021.113410.000000.000006.02143037.84
17672016.06.01 10:49sell8840.021.115120.000000.00000
17682016.06.01 10:57sell8850.031.115370.000000.00000
17692016.06.01 11:44sell8860.051.115650.000000.00000
17702016.06.01 12:33sell8870.081.116160.000000.00000
17712016.06.01 14:51sell8880.131.117500.000000.00000
17722016.06.01 15:02sell8890.211.118280.000000.00000
17732016.06.01 19:05close8890.211.115650.000000.0000055.23143093.07
17742016.06.01 19:05close8880.131.115650.000000.0000024.05143117.12
17752016.06.01 19:05close8870.081.115650.000000.000004.08143121.20
17762016.06.01 19:05close8860.051.115650.000000.000000.00143121.20
17772016.06.01 19:05close8850.031.115650.000000.00000-0.84143120.36
17782016.06.01 19:05close8840.021.115650.000000.00000-1.06143119.30
17792016.06.01 20:10sell8900.021.118360.000000.00000
17802016.06.01 22:10sell8910.031.118800.000000.00000
17812016.06.01 22:25sell8920.051.118990.000000.00000
17822016.06.02 05:25sell8930.081.120800.000000.00000
17832016.06.02 05:55sell8940.131.121100.000000.00000
17842016.06.02 09:15close8940.131.119490.000000.0000020.93143140.23
17852016.06.02 09:15close8930.081.119490.000000.0000010.48143150.71
17862016.06.02 09:15close8920.051.119490.000000.00000-2.09143148.62
17872016.06.02 09:15close8910.031.119490.000000.00000-1.83143146.79
17882016.06.02 09:15close8900.021.119490.000000.00000-2.10143144.69
17892016.06.02 12:26buy8950.021.120110.000000.00000
17902016.06.02 12:39buy8960.031.119830.000000.00000
17912016.06.02 16:46buy8970.051.115960.000000.00000
17922016.06.02 16:52buy8980.081.115680.000000.00000
17932016.06.02 18:12buy8990.131.114840.000000.00000
17942016.06.03 15:30close8990.131.116470.000000.0000020.11143164.80
17952016.06.03 15:30close8980.081.116470.000000.000005.66143170.46
17962016.06.03 15:30close8970.051.116470.000000.000002.13143172.59
17972016.06.03 15:30close8960.031.116470.000000.00000-10.33143162.26
17982016.06.03 15:30close8950.021.116470.000000.00000-7.45143154.82
17992016.06.03 15:34sell9000.021.124160.000000.00000
18002016.06.03 15:47sell9010.031.126480.000000.00000
18012016.06.03 15:57sell9020.051.129470.000000.00000
18022016.06.03 16:06sell9030.081.129850.000000.00000
18032016.06.03 16:12sell9040.131.131140.000000.00000
18042016.06.03 16:39sell9050.211.131500.000000.00000
18052016.06.03 16:56sell9060.341.131890.000000.00000
18062016.06.03 17:02sell9070.541.134470.000000.00000
18072016.06.03 22:29sell9080.861.134910.000000.00000
18082016.06.03 22:54sell9091.371.135360.000000.00000
18092016.06.03 23:09sell9102.201.135870.000000.00000
18102016.06.06 13:45close9102.201.133580.000000.00000509.74143664.56
18112016.06.06 13:45close9091.371.133580.000000.00000247.56143912.12
18122016.06.06 13:45close9080.861.133580.000000.00000116.70144028.82
18132016.06.06 13:45close9070.541.133580.000000.0000049.52144078.34
18142016.06.06 13:45close9060.341.133580.000000.00000-56.54144021.80
18152016.06.06 13:45close9050.211.133580.000000.00000-43.11143978.68
18162016.06.06 13:45close9040.131.133580.000000.00000-31.37143947.31
18172016.06.06 13:45close9030.081.133580.000000.00000-29.62143917.69
18182016.06.06 13:45close9020.051.133580.000000.00000-20.41143897.27
18192016.06.06 13:45close9010.031.133580.000000.00000-21.22143876.06
18202016.06.06 13:45close9000.021.133580.000000.00000-18.79143857.27
18212016.06.06 19:23buy9110.021.135250.000000.00000
18222016.06.07 02:45close9110.021.136030.000000.000001.39143858.66
18232016.06.07 07:08sell9120.021.135520.000000.00000
18242016.06.07 12:19sell9130.031.137810.000000.00000
18252016.06.07 14:00close9130.031.136070.000000.000005.22143863.88
18262016.06.07 14:00close9120.021.136070.000000.00000-1.10143862.78
18272016.06.07 14:12buy9140.021.135970.000000.00000
18282016.06.07 16:00close9140.021.136450.000000.000000.96143863.74
18292016.06.07 20:29sell9150.021.135650.000000.00000
18302016.06.08 15:42sell9160.031.139280.000000.00000
18312016.06.08 16:24sell9170.051.139570.000000.00000
18322016.06.08 16:30sell9180.081.139880.000000.00000
18332016.06.08 16:36sell9190.131.140560.000000.00000
18342016.06.08 17:13sell9200.211.140920.000000.00000
18352016.06.09 08:23close9200.211.139910.000000.0000022.91143886.65
18362016.06.09 08:23close9190.131.139910.000000.000009.50143896.16
18372016.06.09 08:23close9180.081.139910.000000.000000.41143896.57
18382016.06.09 08:23close9170.051.139910.000000.00000-1.29143895.27
18392016.06.09 08:23close9160.031.139910.000000.00000-1.65143893.62
18402016.06.09 08:23close9150.021.139910.000000.00000-8.30143885.32
18412016.06.09 11:17buy9210.021.136630.000000.00000
18422016.06.09 13:10buy9220.031.134790.000000.00000
18432016.06.09 13:47buy9230.051.134520.000000.00000
18442016.06.09 14:02buy9240.081.134220.000000.00000
18452016.06.09 14:12buy9250.131.133560.000000.00000
18462016.06.09 15:25close9250.131.135060.000000.0000019.50143904.82
18472016.06.09 15:25close9240.081.135060.000000.000006.72143911.54
18482016.06.09 15:25close9230.051.135060.000000.000002.70143914.24
18492016.06.09 15:25close9220.031.135060.000000.000000.81143915.05
18502016.06.09 15:25close9210.021.135060.000000.00000-3.14143911.91
18512016.06.09 16:01buy9260.021.132480.000000.00000
18522016.06.09 16:07buy9270.031.131750.000000.00000
18532016.06.09 17:14buy9280.051.130930.000000.00000
18542016.06.09 18:11close9280.051.133470.000000.0000012.70143924.61
18552016.06.09 18:11close9270.031.133470.000000.000005.16143929.77
18562016.06.09 18:11close9260.021.133470.000000.000001.98143931.75
18572016.06.09 19:26buy9290.021.131530.000000.00000
18582016.06.09 21:09close9290.021.132840.000000.000002.62143934.37
18592016.06.09 23:32buy9300.021.131520.000000.00000
18602016.06.10 03:17buy9310.031.129730.000000.00000
18612016.06.10 10:20close9310.031.131740.000000.000006.03143940.40
18622016.06.10 10:20close9300.021.131740.000000.000000.27143940.67
18632016.06.10 13:49sell9320.021.130040.000000.00000
18642016.06.10 16:30close9320.021.129230.000000.000001.62143942.29
18652016.06.10 20:31buy9330.021.126950.000000.00000
18662016.06.10 20:42buy9340.031.126700.000000.00000
18672016.06.10 20:48buy9350.051.126390.000000.00000
18682016.06.10 20:54buy9360.081.124890.000000.00000
18692016.06.13 01:10buy9370.131.124630.000000.00000
18702016.06.13 04:31buy9380.211.123560.000000.00000
18712016.06.13 17:12close9380.211.127690.000000.0000086.73144029.02
18722016.06.13 17:12close9370.131.127690.000000.0000039.78144068.80
18732016.06.13 17:12close9360.081.127690.000000.0000021.74144090.54
18742016.06.13 17:12close9350.051.127690.000000.000006.08144096.62
18752016.06.13 17:12close9340.031.127690.000000.000002.72144099.35
18762016.06.13 17:12close9330.021.127690.000000.000001.31144100.66
18772016.06.13 17:23sell9390.021.128960.000000.00000
18782016.06.13 17:35sell9400.031.129190.000000.00000
18792016.06.13 17:46sell9410.051.129650.000000.00000
18802016.06.13 17:59sell9420.081.130000.000000.00000
18812016.06.14 09:45close9420.081.127100.000000.0000023.42144124.08
18822016.06.14 09:45close9410.051.127100.000000.0000012.88144136.96
18832016.06.14 09:45close9400.031.127100.000000.000006.35144143.31
18842016.06.14 09:45close9390.021.127100.000000.000003.77144147.09
18852016.06.14 09:54buy9430.021.126550.000000.00000
18862016.06.14 10:01buy9440.031.126280.000000.00000
18872016.06.14 10:11buy9450.051.125620.000000.00000
18882016.06.14 10:27buy9460.081.125180.000000.00000
18892016.06.14 11:03buy9470.131.124920.000000.00000
18902016.06.14 11:30buy9480.211.124610.000000.00000
18912016.06.14 11:40buy9490.341.123670.000000.00000
18922016.06.14 11:50buy9500.541.123250.000000.00000
18932016.06.14 12:05buy9510.861.122820.000000.00000
18942016.06.14 12:16buy9521.371.122060.000000.00000
18952016.06.14 12:22buy9532.201.121310.000000.00000
18962016.06.14 16:56buy9543.521.120710.000000.00000
18972016.06.14 17:02buy9555.631.120110.000000.00000
18982016.06.14 17:31buy9569.011.119380.000000.00000
18992016.06.14 18:50close9569.011.121540.000000.000001946.16146093.25
19002016.06.14 18:50close9555.631.121540.000000.00000805.09146898.34
19012016.06.14 18:50close9543.521.121540.000000.00000292.16147190.50
19022016.06.14 18:50close9532.201.121540.000000.0000050.60147241.10
19032016.06.14 18:50close9521.371.121540.000000.00000-71.24147169.86
19042016.06.14 18:50close9510.861.121540.000000.00000-110.08147059.78
19052016.06.14 18:50close9500.541.121540.000000.00000-92.34146967.44
19062016.06.14 18:50close9490.341.121540.000000.00000-72.42146895.02
19072016.06.14 18:50close9480.211.121540.000000.00000-64.47146830.55
19082016.06.14 18:50close9470.131.121540.000000.00000-43.94146786.61
19092016.06.14 18:50close9460.081.121540.000000.00000-29.12146757.49
19102016.06.14 18:50close9450.051.121540.000000.00000-20.40146737.09
19112016.06.14 18:50close9440.031.121540.000000.00000-14.22146722.87
19122016.06.14 18:50close9430.021.121540.000000.00000-10.02146712.85
19132016.06.14 21:43buy9570.021.120510.000000.00000
19142016.06.14 22:10buy9580.031.120060.000000.00000
19152016.06.15 02:20close9580.031.121330.000000.000003.56146716.41
19162016.06.15 02:20close9570.021.121330.000000.000001.47146717.88
19172016.06.15 05:43sell9590.021.120130.000000.00000
19182016.06.15 09:56sell9600.031.122820.000000.00000
19192016.06.15 12:21sell9610.051.123100.000000.00000
19202016.06.15 15:40sell9620.081.123470.000000.00000
19212016.06.15 16:20close9620.081.121760.000000.0000013.68146731.56
19222016.06.15 16:20close9610.051.121760.000000.000006.70146738.26
19232016.06.15 16:20close9600.031.121760.000000.000003.18146741.44
19242016.06.15 16:20close9590.021.121760.000000.00000-3.26146738.18
19252016.06.16 00:24sell9630.021.126380.000000.00000
19262016.06.16 03:17sell9640.031.126810.000000.00000
19272016.06.16 03:38sell9650.051.127090.000000.00000
19282016.06.16 03:52sell9660.081.127330.000000.00000
19292016.06.16 04:50close9660.081.126200.000000.000009.04146747.22
19302016.06.16 04:50close9650.051.126200.000000.000004.45146751.67
19312016.06.16 04:50close9640.031.126200.000000.000001.83146753.50
19322016.06.16 04:50close9630.021.126200.000000.000000.36146753.86
19332016.06.16 06:45buy9670.021.126130.000000.00000
19342016.06.16 07:58close9670.021.127610.000000.000002.96146756.82
19352016.06.16 09:46sell9680.021.128880.000000.00000
19362016.06.16 09:52sell9690.031.129160.000000.00000
19372016.06.16 10:20close9690.031.126410.000000.000008.25146765.07
19382016.06.16 10:20close9680.021.126410.000000.000004.94146770.01
19392016.06.16 12:56buy9700.021.124420.000000.00000
19402016.06.16 13:02buy9710.031.123960.000000.00000
19412016.06.16 13:10buy9720.051.122680.000000.00000
19422016.06.16 13:18buy9730.081.122270.000000.00000
19432016.06.16 13:33buy9740.131.121940.000000.00000
19442016.06.16 13:39buy9750.211.120960.000000.00000
19452016.06.16 14:06buy9760.341.120490.000000.00000
19462016.06.16 14:12buy9770.541.118510.000000.00000
19472016.06.16 14:20buy9780.861.118110.000000.00000
19482016.06.16 15:15buy9791.371.117490.000000.00000
19492016.06.16 16:11buy9802.201.116200.000000.00000
19502016.06.16 16:17buy9813.521.115380.000000.00000
19512016.06.16 17:27buy9825.631.113640.000000.00000
19522016.06.16 19:15close9825.631.116260.000000.000001475.06148245.07
19532016.06.16 19:15close9813.521.116260.000000.00000309.76148554.83
19542016.06.16 19:15close9802.201.116260.000000.0000013.20148568.03
19552016.06.16 19:15close9791.371.116260.000000.00000-168.51148399.52
19562016.06.16 19:15close9780.861.116260.000000.00000-159.10148240.42
19572016.06.16 19:15close9770.541.116260.000000.00000-121.50148118.92
19582016.06.16 19:15close9760.341.116260.000000.00000-143.82147975.10
19592016.06.16 19:15close9750.211.116260.000000.00000-98.70147876.40
19602016.06.16 19:15close9740.131.116260.000000.00000-73.84147802.56
19612016.06.16 19:15close9730.081.116260.000000.00000-48.08147754.48
19622016.06.16 19:15close9720.051.116260.000000.00000-32.10147722.38
19632016.06.16 19:15close9710.031.116260.000000.00000-23.10147699.28
19642016.06.16 19:15close9700.021.116260.000000.00000-16.32147682.96
19652016.06.16 20:33sell9830.021.124050.000000.00000
19662016.06.17 02:56sell9840.031.124600.000000.00000
19672016.06.17 03:10sell9850.051.126470.000000.00000
19682016.06.17 04:16sell9860.081.126830.000000.00000
19692016.06.17 08:00close9860.081.124830.000000.0000016.00147698.96
19702016.06.17 08:00close9850.051.124830.000000.000008.20147707.16
19712016.06.17 08:00close9840.031.124830.000000.00000-0.69147706.47
19722016.06.17 08:00close9830.021.124830.000000.00000-1.51147704.96
19732016.06.17 08:26buy9870.021.124730.000000.00000
19742016.06.17 17:13close9870.021.128720.000000.000007.98147712.94
19752016.06.17 17:17sell9880.021.129280.000000.00000
19762016.06.17 18:00close9880.021.124630.000000.000009.30147722.24
19772016.06.17 20:26sell9890.021.128200.000000.00000
19782016.06.17 20:43sell9900.031.128370.000000.00000
19792016.06.17 21:38sell9910.051.128640.000000.00000
19802016.06.17 22:00close9910.051.127340.000000.000006.50147728.74
19812016.06.17 22:00close9900.031.127340.000000.000003.09147731.83
19822016.06.17 22:00close9890.021.127340.000000.000001.72147733.55
19832016.06.20 02:25sell9920.021.133190.000000.00000
19842016.06.20 02:36sell9930.031.133480.000000.00000
19852016.06.20 02:47sell9940.051.133710.000000.00000
19862016.06.20 02:53sell9950.081.134260.000000.00000
19872016.06.20 03:30sell9960.131.135460.000000.00000
19882016.06.20 05:40sell9970.211.135940.000000.00000
19892016.06.20 06:10sell9980.341.136530.000000.00000
19902016.06.20 06:50sell9990.541.137040.000000.00000
19912016.06.20 06:56sell10000.861.137550.000000.00000
19922016.06.20 07:41sell10011.371.138040.000000.00000
19932016.06.20 08:38close10011.371.136700.000000.00000183.58147917.13
19942016.06.20 08:38close10000.861.136700.000000.0000073.10147990.23
19952016.06.20 08:38close9990.541.136700.000000.0000018.36148008.59
19962016.06.20 08:38close9980.341.136700.000000.00000-5.78148002.81
19972016.06.20 08:38close9970.211.136700.000000.00000-15.96147986.85
19982016.06.20 08:38close9960.131.136700.000000.00000-16.12147970.73
19992016.06.20 08:38close9950.081.136700.000000.00000-19.52147951.21
20002016.06.20 08:38close9940.051.136700.000000.00000-14.95147936.26
20012016.06.20 08:38close9930.031.136700.000000.00000-9.66147926.60
20022016.06.20 08:38close9920.021.136700.000000.00000-7.02147919.58
20032016.06.20 15:43sell10020.021.134520.000000.00000
20042016.06.20 18:15close10020.021.132300.000000.000004.44147924.02
20052016.06.20 18:20buy10030.021.131730.000000.00000
20062016.06.20 18:38buy10040.031.131410.000000.00000
20072016.06.20 18:49buy10050.051.130800.000000.00000
20082016.06.20 21:08buy10060.081.130420.000000.00000
20092016.06.21 02:24close10060.081.131780.000000.0000010.22147934.24
20102016.06.21 02:24close10050.051.131780.000000.000004.49147938.73
20112016.06.21 02:24close10040.031.131780.000000.000000.86147939.59
20122016.06.21 02:24close10030.021.131780.000000.00000-0.07147939.52
20132016.06.21 06:43buy10070.021.132610.000000.00000
20142016.06.21 15:18buy10080.031.130920.000000.00000
20152016.06.21 15:40buy10090.051.130200.000000.00000
20162016.06.21 15:49buy10100.081.129780.000000.00000
20172016.06.21 16:00buy10110.131.128530.000000.00000
20182016.06.21 16:06buy10120.211.128230.000000.00000
20192016.06.21 16:45buy10130.341.125410.000000.00000
20202016.06.21 16:51buy10140.541.124800.000000.00000
20212016.06.22 03:55buy10150.861.123770.000000.00000
20222016.06.22 05:54close10150.861.125840.000000.00000178.02148117.54
20232016.06.22 05:54close10140.541.125840.000000.0000051.68148169.22
20242016.06.22 05:54close10130.341.125840.000000.0000011.80148181.02
20252016.06.22 05:54close10120.211.125840.000000.00000-51.93148129.08
20262016.06.22 05:54close10110.131.125840.000000.00000-36.05148093.03
20272016.06.22 05:54close10100.081.125840.000000.00000-32.18148060.85
20282016.06.22 05:54close10090.051.125840.000000.00000-22.21148038.64
20292016.06.22 05:54close10080.031.125840.000000.00000-15.49148023.15
20302016.06.22 05:54close10070.021.125840.000000.00000-13.71148009.44
20312016.06.22 08:17buy10160.021.126140.000000.00000
20322016.06.22 08:27buy10170.031.125930.000000.00000
20332016.06.22 08:40buy10180.051.125690.000000.00000
20342016.06.22 13:05close10180.051.129070.000000.0000016.90148026.34
20352016.06.22 13:05close10170.031.129070.000000.000009.42148035.76
20362016.06.22 13:05close10160.021.129070.000000.000005.86148041.62
20372016.06.22 13:20sell10190.021.129260.000000.00000
20382016.06.22 13:29sell10200.031.129480.000000.00000
20392016.06.22 13:51sell10210.051.129900.000000.00000
20402016.06.22 15:45sell10220.081.130560.000000.00000
20412016.06.22 15:57sell10230.131.130880.000000.00000
20422016.06.22 16:05sell10240.211.132120.000000.00000
20432016.06.22 17:56close10240.211.128720.000000.0000071.40148113.02
20442016.06.22 17:56close10230.131.128720.000000.0000028.08148141.10
20452016.06.22 17:56close10220.081.128720.000000.0000014.72148155.82
20462016.06.22 17:56close10210.051.128720.000000.000005.90148161.72
20472016.06.22 17:56close10200.031.128720.000000.000002.28148164.00
20482016.06.22 17:56close10190.021.128720.000000.000001.08148165.08
20492016.06.22 18:00buy10250.021.128230.000000.00000
20502016.06.22 19:28close10250.021.130440.000000.000004.42148169.50
20512016.06.22 19:31sell10260.021.130890.000000.00000
20522016.06.23 04:40sell10270.031.133350.000000.00000
20532016.06.23 04:46sell10280.051.133970.000000.00000
20542016.06.23 06:21sell10290.081.134240.000000.00000
20552016.06.23 06:40sell10300.131.134560.000000.00000
20562016.06.23 06:46sell10310.211.134880.000000.00000
20572016.06.23 07:55close10310.211.133510.000000.0000028.77148198.27
20582016.06.23 07:55close10300.131.133510.000000.0000013.65148211.92
20592016.06.23 07:55close10290.081.133510.000000.000005.84148217.76
20602016.06.23 07:55close10280.051.133510.000000.000002.30148220.06
20612016.06.23 07:55close10270.031.133510.000000.00000-0.48148219.58
20622016.06.23 07:55close10260.021.133510.000000.00000-5.08148214.50
20632016.06.23 09:05sell10320.021.134820.000000.00000
20642016.06.23 11:00close10320.021.132020.000000.000005.60148220.10
20652016.06.23 12:13sell10330.021.135460.000000.00000
20662016.06.23 12:19sell10340.031.137750.000000.00000
20672016.06.23 13:11sell10350.051.139580.000000.00000
20682016.06.23 13:45sell10360.081.141610.000000.00000
20692016.06.23 13:52sell10370.131.141850.000000.00000
20702016.06.24 00:12sell10380.211.142240.000000.00000
20712016.06.24 02:20close10380.211.131390.000000.00000227.85148447.95
20722016.06.24 02:20close10370.131.131390.000000.00000136.33148584.28
20732016.06.24 02:20close10360.081.131390.000000.0000081.98148666.26
20742016.06.24 02:20close10350.051.131390.000000.0000041.09148707.34
20752016.06.24 02:20close10340.031.131390.000000.0000019.16148726.51
20762016.06.24 02:20close10330.021.131390.000000.000008.19148734.70
20772016.06.24 05:28buy10390.021.115080.000000.00000
20782016.06.24 05:39buy10400.031.113680.000000.00000
20792016.06.24 05:45buy10410.051.105650.000000.00000
20802016.06.24 05:55buy10420.081.105410.000000.00000
20812016.06.24 06:02buy10430.131.102780.000000.00000
20822016.06.24 06:19buy10440.211.101400.000000.00000
20832016.06.24 06:25buy10450.341.100780.000000.00000
20842016.06.24 06:31buy10460.541.099280.000000.00000
20852016.06.24 06:37buy10470.861.098710.000000.00000
20862016.06.24 06:43buy10481.371.094410.000000.00000
20872016.06.24 06:49buy10492.201.092370.000000.00000
20882016.06.24 09:20close10492.201.107710.000000.000003374.80152109.50
20892016.06.24 09:20close10481.371.107710.000000.000001822.10153931.60
20902016.06.24 09:20close10470.861.107710.000000.00000774.00154705.60
20912016.06.24 09:20close10460.541.107710.000000.00000455.22155160.82
20922016.06.24 09:20close10450.341.107710.000000.00000235.62155396.44
20932016.06.24 09:20close10440.211.107710.000000.00000132.51155528.95
20942016.06.24 09:20close10430.131.107710.000000.0000064.09155593.04
20952016.06.24 09:20close10420.081.107710.000000.0000018.40155611.44
20962016.06.24 09:20close10410.051.107710.000000.0000010.30155621.74
20972016.06.24 09:20close10400.031.107710.000000.00000-17.91155603.83
20982016.06.24 09:20close10390.021.107710.000000.00000-14.74155589.09
20992016.06.24 12:18buy10500.021.111190.000000.00000
21002016.06.24 12:35buy10510.031.111010.000000.00000
21012016.06.24 13:06buy10520.051.110080.000000.00000
21022016.06.24 13:16buy10530.081.109270.000000.00000
21032016.06.24 13:24buy10540.131.108850.000000.00000
21042016.06.24 13:38buy10550.211.106680.000000.00000
21052016.06.24 13:48buy10560.341.105790.000000.00000
21062016.06.24 13:54buy10570.541.105280.000000.00000
21072016.06.24 16:05buy10580.861.103910.000000.00000
21082016.06.24 16:45close10580.861.108290.000000.00000376.68155965.77
21092016.06.24 16:45close10570.541.108290.000000.00000162.54156128.31
21102016.06.24 16:45close10560.341.108290.000000.0000085.00156213.31
21112016.06.24 16:45close10550.211.108290.000000.0000033.81156247.12
21122016.06.24 16:45close10540.131.108290.000000.00000-7.28156239.84
21132016.06.24 16:45close10530.081.108290.000000.00000-7.84156232.00
21142016.06.24 16:45close10520.051.108290.000000.00000-8.95156223.05
21152016.06.24 16:45close10510.031.108290.000000.00000-8.16156214.89
21162016.06.24 16:45close10500.021.108290.000000.00000-5.80156209.09
21172016.06.24 17:53sell10590.021.112330.000000.00000
21182016.06.24 19:55sell10600.031.116170.000000.00000
21192016.06.24 20:32sell10610.051.117320.000000.00000
21202016.06.24 20:39sell10620.081.117660.000000.00000
21212016.06.24 21:43close10620.081.112240.000000.0000043.36156252.45
21222016.06.24 21:43close10610.051.112240.000000.0000025.40156277.85
21232016.06.24 21:43close10600.031.112240.000000.0000011.79156289.64
21242016.06.24 21:43close10590.021.112240.000000.000000.18156289.82
21252016.06.27 02:33buy10630.021.104340.000000.00000
21262016.06.27 02:51buy10640.031.102430.000000.00000
21272016.06.27 03:50buy10650.051.100530.000000.00000
21282016.06.27 04:11buy10660.081.100290.000000.00000
21292016.06.27 04:38buy10670.131.099980.000000.00000
21302016.06.27 04:46buy10680.211.099670.000000.00000
21312016.06.27 05:33buy10690.341.098790.000000.00000
21322016.06.27 06:51close10690.341.102360.000000.00000121.38156411.20
21332016.06.27 06:51close10680.211.102360.000000.0000056.49156467.69
21342016.06.27 06:51close10670.131.102360.000000.0000030.94156498.63
21352016.06.27 06:51close10660.081.102360.000000.0000016.56156515.19
21362016.06.27 06:51close10650.051.102360.000000.000009.15156524.34
21372016.06.27 06:51close10640.031.102360.000000.00000-0.21156524.13
21382016.06.27 06:51close10630.021.102360.000000.00000-3.96156520.17
21392016.06.27 11:02sell10700.021.106950.000000.00000
21402016.06.27 14:45close10700.021.099620.000000.0000014.66156534.83
21412016.06.27 14:49buy10710.021.098880.000000.00000
21422016.06.27 15:30buy10720.031.097450.000000.00000
21432016.06.27 19:00close10720.031.102170.000000.0000014.16156548.99
21442016.06.27 19:00close10710.021.102170.000000.000006.58156555.57
21452016.06.27 21:20buy10730.021.099670.000000.00000
21462016.06.28 04:47close10730.021.103730.000000.000007.95156563.52
21472016.06.28 04:51sell10740.021.104920.000000.00000
21482016.06.28 05:48sell10750.031.105710.000000.00000
21492016.06.28 07:19sell10760.051.106130.000000.00000
21502016.06.28 09:37sell10770.081.106860.000000.00000
21512016.06.28 09:44sell10780.131.107170.000000.00000
21522016.06.28 11:04sell10790.211.107530.000000.00000
21532016.06.28 12:50sell10800.341.108220.000000.00000
21542016.06.28 12:56sell10810.541.109230.000000.00000
21552016.06.28 13:02sell10820.861.109870.000000.00000
21562016.06.28 13:08sell10831.371.110400.000000.00000
21572016.06.28 21:15close10831.371.103660.000000.00000923.38157486.90
21582016.06.28 21:15close10820.861.103660.000000.00000534.06158020.96
21592016.06.28 21:15close10810.541.103660.000000.00000300.78158321.74
21602016.06.28 21:15close10800.341.103660.000000.00000155.04158476.78
21612016.06.28 21:15close10790.211.103660.000000.0000081.27158558.05
21622016.06.28 21:15close10780.131.103660.000000.0000045.63158603.68
21632016.06.28 21:15close10770.081.103660.000000.0000025.60158629.28
21642016.06.28 21:15close10760.051.103660.000000.0000012.35158641.63
21652016.06.28 21:15close10750.031.103660.000000.000006.15158647.78
21662016.06.28 21:15close10740.021.103660.000000.000002.52158650.30
21672016.06.28 22:19sell10840.021.105710.000000.00000
21682016.06.28 22:28sell10850.031.106170.000000.00000
21692016.06.28 23:02sell10860.051.108500.000000.00000
21702016.06.28 23:08sell10870.081.108890.000000.00000
21712016.06.29 03:55close10870.081.106120.000000.0000022.38158672.68
21722016.06.29 03:55close10860.051.106120.000000.0000012.04158684.71
21732016.06.29 03:55close10850.031.106120.000000.000000.23158684.94
21742016.06.29 03:55close10840.021.106120.000000.00000-0.77158684.18
21752016.06.29 10:25sell10880.021.109650.000000.00000
21762016.06.29 11:26close10880.021.106440.000000.000006.42158690.60
21772016.06.29 13:24sell10890.021.109610.000000.00000
21782016.06.29 15:45sell10900.031.111080.000000.00000
21792016.06.29 17:00sell10910.051.111800.000000.00000
21802016.06.29 17:14sell10920.081.112210.000000.00000
21812016.06.29 20:00close10920.081.109860.000000.0000018.80158709.40
21822016.06.29 20:00close10910.051.109860.000000.000009.70158719.10
21832016.06.29 20:00close10900.031.109860.000000.000003.66158722.76
21842016.06.29 20:00close10890.021.109860.000000.00000-0.50158722.26
21852016.06.29 20:49sell10930.021.111280.000000.00000
21862016.06.29 23:22sell10940.031.111930.000000.00000
21872016.06.29 23:29sell10950.051.112130.000000.00000
21882016.06.29 23:52sell10960.081.112360.000000.00000
21892016.06.30 01:08sell10970.131.112600.000000.00000
21902016.06.30 06:36close10970.131.110130.000000.0000032.11158754.37
21912016.06.30 06:36close10960.081.110130.000000.0000018.49158772.86
21922016.06.30 06:36close10950.051.110130.000000.0000010.40158783.26
21932016.06.30 06:36close10940.031.110130.000000.000005.64158788.90
21942016.06.30 06:36close10930.021.110130.000000.000002.46158791.37
21952016.06.30 13:16sell10980.021.113880.000000.00000
21962016.06.30 13:33sell10990.031.114580.000000.00000
21972016.06.30 13:42sell11000.051.114870.000000.00000
21982016.06.30 14:41close11000.051.112490.000000.0000011.90158803.27
21992016.06.30 14:41close10990.031.112490.000000.000006.27158809.54
22002016.06.30 14:41close10980.021.112490.000000.000002.78158812.32
22012016.06.30 20:36buy11010.021.104810.000000.00000
22022016.06.30 21:41close11010.021.107210.000000.000004.80158817.12
22032016.06.30 22:36sell11020.021.109190.000000.00000
22042016.06.30 22:58sell11030.031.109490.000000.00000
22052016.06.30 23:06sell11040.051.109850.000000.00000
22062016.07.01 03:33sell11050.081.111310.000000.00000
22072016.07.01 06:30close11050.081.109890.000000.0000011.36158828.48
22082016.07.01 06:30close11040.051.109890.000000.00000-0.07158828.41
22092016.07.01 06:30close11030.031.109890.000000.00000-1.12158827.29
22102016.07.01 06:30close11020.021.109890.000000.00000-1.35158825.95
22112016.07.01 06:44buy11060.021.109400.000000.00000
22122016.07.01 06:51buy11070.031.109190.000000.00000
22132016.07.01 07:01buy11080.051.108950.000000.00000
22142016.07.01 08:00close11080.051.109920.000000.000004.85158830.80
22152016.07.01 08:00close11070.031.109920.000000.000002.19158832.99
22162016.07.01 08:00close11060.021.109920.000000.000001.04158834.03
22172016.07.01 13:54sell11090.021.112310.000000.00000
22182016.07.01 14:43sell11100.031.112800.000000.00000
22192016.07.01 15:25sell11110.051.113690.000000.00000
22202016.07.01 15:34sell11120.081.114160.000000.00000
22212016.07.01 16:18sell11130.131.114830.000000.00000
22222016.07.01 16:25sell11140.211.116260.000000.00000
22232016.07.01 17:40close11140.211.111930.000000.0000090.93158924.96
22242016.07.01 17:40close11130.131.111930.000000.0000037.70158962.66
22252016.07.01 17:40close11120.081.111930.000000.0000017.84158980.50
22262016.07.01 17:40close11110.051.111930.000000.000008.80158989.30
22272016.07.01 17:40close11100.031.111930.000000.000002.61158991.91
22282016.07.01 17:40close11090.021.111930.000000.000000.76158992.67
22292016.07.01 18:44sell11150.021.114610.000000.00000
22302016.07.04 08:05close11150.021.113450.000000.000002.37158995.04
22312016.07.04 11:24buy11160.021.110830.000000.00000
22322016.07.04 11:31buy11170.031.110620.000000.00000
22332016.07.04 11:41buy11180.051.110220.000000.00000
22342016.07.04 12:38close11180.051.111930.000000.000008.55159003.59
22352016.07.04 12:38close11170.031.111930.000000.000003.93159007.52
22362016.07.04 12:38close11160.021.111930.000000.000002.20159009.72
22372016.07.04 12:42sell11190.021.112340.000000.00000
22382016.07.04 20:29sell11200.031.115250.000000.00000
22392016.07.04 20:54sell11210.051.115450.000000.00000
22402016.07.04 22:42sell11220.081.115760.000000.00000
22412016.07.05 03:10close11220.081.114070.000000.0000013.74159023.46
22422016.07.05 03:10close11210.051.114070.000000.000007.04159030.49
22432016.07.05 03:10close11200.031.114070.000000.000003.62159034.11
22442016.07.05 03:10close11190.021.114070.000000.00000-3.41159030.71
22452016.07.05 09:55sell11230.021.113650.000000.00000
22462016.07.05 10:30sell11240.031.116150.000000.00000
22472016.07.05 11:55close11240.031.113490.000000.000007.98159038.69
22482016.07.05 11:55close11230.021.113490.000000.000000.32159039.01
22492016.07.05 13:47sell11250.021.115910.000000.00000
22502016.07.05 13:53sell11260.031.116270.000000.00000
22512016.07.05 15:00close11260.031.114440.000000.000005.49159044.50
22522016.07.05 15:00close11250.021.114440.000000.000002.94159047.44
22532016.07.05 17:19buy11270.021.113840.000000.00000
22542016.07.05 17:59buy11280.031.111170.000000.00000
22552016.07.05 18:05buy11290.051.110630.000000.00000
22562016.07.05 18:15buy11300.081.110380.000000.00000
22572016.07.05 18:23buy11310.131.109550.000000.00000
22582016.07.05 18:33buy11320.211.108700.000000.00000
22592016.07.05 18:50buy11330.341.108240.000000.00000
22602016.07.05 19:02buy11340.541.107490.000000.00000
22612016.07.05 22:07buy11350.861.106930.000000.00000
22622016.07.05 22:39buy11361.371.106380.000000.00000
22632016.07.06 03:21buy11372.201.105610.000000.00000
22642016.07.06 04:06buy11383.521.104890.000000.00000
22652016.07.06 15:20close11383.521.107920.000000.000001066.56160114.00
22662016.07.06 15:20close11372.201.107920.000000.00000508.20160622.20
22672016.07.06 15:20close11361.371.107920.000000.00000199.61160821.81
22682016.07.06 15:20close11350.861.107920.000000.0000078.00160899.81
22692016.07.06 15:20close11340.541.107920.000000.0000018.74160918.55
22702016.07.06 15:20close11330.341.107920.000000.00000-13.70160904.84
22712016.07.06 15:20close11320.211.107920.000000.00000-18.12160886.72
22722016.07.06 15:20close11310.131.107920.000000.00000-22.27160864.45
22732016.07.06 15:20close11300.081.107920.000000.00000-20.34160844.11
22742016.07.06 15:20close11290.051.107920.000000.00000-13.96160830.14
22752016.07.06 15:20close11280.031.107920.000000.00000-10.00160820.14
22762016.07.06 15:20close11270.021.107920.000000.00000-12.01160808.14
22772016.07.06 21:26sell11390.021.110380.000000.00000
22782016.07.06 22:19sell11400.031.110780.000000.00000
22792016.07.06 22:25sell11410.051.110990.000000.00000
22802016.07.07 04:35close11410.051.107750.000000.0000016.61160824.74
22812016.07.07 04:35close11400.031.107750.000000.000009.33160834.08
22822016.07.07 04:35close11390.021.107750.000000.000005.42160839.50
22832016.07.07 10:34buy11420.021.107070.000000.00000
22842016.07.07 11:35close11420.021.108890.000000.000003.64160843.14
22852016.07.07 11:54sell11430.021.108650.000000.00000
22862016.07.08 17:50close11430.021.103110.000000.0000011.13160854.27
22872016.07.08 17:53buy11440.021.102970.000000.00000
22882016.07.08 20:05close11440.021.105870.000000.000005.80160860.07
22892016.07.08 22:09sell11450.021.104930.000000.00000
22902016.07.08 22:15sell11460.031.105310.000000.00000
22912016.07.11 16:10sell11470.051.106330.000000.00000
22922016.07.12 04:58sell11480.081.107730.000000.00000
22932016.07.12 05:23sell11490.131.108090.000000.00000
22942016.07.12 05:38sell11500.211.108780.000000.00000
22952016.07.12 10:03sell11510.341.109140.000000.00000
22962016.07.12 10:11sell11520.541.110620.000000.00000
22972016.07.12 10:17sell11530.861.111290.000000.00000
22982016.07.12 10:33sell11541.371.112050.000000.00000
22992016.07.12 14:00close11541.371.109350.000000.00000369.90161229.97
23002016.07.12 14:00close11530.861.109350.000000.00000166.84161396.81
23012016.07.12 14:00close11520.541.109350.000000.0000068.58161465.39
23022016.07.12 14:00close11510.341.109350.000000.00000-7.14161458.25
23032016.07.12 14:00close11500.211.109350.000000.00000-11.97161446.28
23042016.07.12 14:00close11490.131.109350.000000.00000-16.38161429.90
23052016.07.12 14:00close11480.081.109350.000000.00000-12.96161416.94
23062016.07.12 14:00close11470.051.109350.000000.00000-14.96161401.98
23072016.07.12 14:00close11460.031.109350.000000.00000-11.96161390.02
23082016.07.12 14:00close11450.021.109350.000000.00000-8.73161381.29
23092016.07.12 14:15buy11550.021.108400.000000.00000
23102016.07.12 18:17buy11560.031.106690.000000.00000
23112016.07.12 18:31buy11570.051.106360.000000.00000
23122016.07.12 19:25close11570.051.108680.000000.0000011.60161392.89
23132016.07.12 19:25close11560.031.108680.000000.000005.97161398.86
23142016.07.12 19:25close11550.021.108680.000000.000000.56161399.42
23152016.07.12 19:33sell11580.021.108900.000000.00000
23162016.07.12 20:00sell11590.031.109080.000000.00000
23172016.07.12 20:35close11590.031.107120.000000.000005.88161405.30
23182016.07.12 20:35close11580.021.107120.000000.000003.56161408.86
23192016.07.12 21:12buy11600.021.106630.000000.00000
23202016.07.12 22:12buy11610.031.106220.000000.00000
23212016.07.13 12:40close11610.031.107460.000000.000003.47161412.33
23222016.07.13 12:40close11600.021.107460.000000.000001.49161413.82
23232016.07.13 15:23buy11620.021.106770.000000.00000
23242016.07.13 17:38close11620.021.111670.000000.000009.80161423.62
23252016.07.13 17:53sell11630.021.111500.000000.00000
23262016.07.13 22:45close11630.021.109630.000000.000003.74161427.36
23272016.07.13 23:14buy11640.021.109480.000000.00000
23282016.07.13 23:32buy11650.031.109130.000000.00000
23292016.07.13 23:55buy11660.051.108900.000000.00000
23302016.07.14 05:00close11660.051.110880.000000.000008.66161436.02
23312016.07.14 05:00close11650.031.110880.000000.000004.50161440.52
23322016.07.14 05:00close11640.021.110880.000000.000002.30161442.82
23332016.07.14 06:32buy11670.021.110600.000000.00000
23342016.07.14 07:07buy11680.031.110340.000000.00000
23352016.07.14 08:46close11680.031.111630.000000.000003.87161446.69
23362016.07.14 08:46close11670.021.111630.000000.000002.06161448.75
23372016.07.14 14:35sell11690.021.115720.000000.00000
23382016.07.14 14:41sell11700.031.116270.000000.00000
23392016.07.14 15:45close11700.031.113790.000000.000007.44161456.19
23402016.07.14 15:45close11690.021.113790.000000.000003.86161460.05
23412016.07.14 16:09buy11710.021.111150.000000.00000
23422016.07.15 05:35close11710.021.112980.000000.000003.49161463.55
23432016.07.15 05:46sell11720.021.113690.000000.00000
23442016.07.15 11:15sell11730.031.114560.000000.00000
23452016.07.15 11:25sell11740.051.114800.000000.00000
23462016.07.15 15:00close11740.051.112340.000000.0000012.30161475.85
23472016.07.15 15:00close11730.031.112340.000000.000006.66161482.51
23482016.07.15 15:00close11720.021.112340.000000.000002.70161485.21
23492016.07.15 16:31buy11750.021.107690.000000.00000
23502016.07.15 16:38buy11760.031.107410.000000.00000
23512016.07.15 17:55buy11770.051.106960.000000.00000
23522016.07.15 18:09buy11780.081.106670.000000.00000
23532016.07.15 18:16buy11790.131.106350.000000.00000
23542016.07.15 18:58buy11800.211.105950.000000.00000
23552016.07.15 22:20close11800.211.106710.000000.0000015.96161501.17
23562016.07.15 22:20close11790.131.106710.000000.000004.68161505.85
23572016.07.15 22:20close11780.081.106710.000000.000000.32161506.17
23582016.07.15 22:20close11770.051.106710.000000.00000-1.25161504.92
23592016.07.15 22:20close11760.031.106710.000000.00000-2.10161502.82
23602016.07.15 22:20close11750.021.106710.000000.00000-1.96161500.86
23612016.07.15 23:31buy11810.021.104540.000000.00000
23622016.07.15 23:37buy11820.031.104140.000000.00000
23632016.07.15 23:45buy11830.051.103340.000000.00000
23642016.07.18 04:30close11830.051.106820.000000.0000016.98161517.84
23652016.07.18 04:30close11820.031.106820.000000.000007.79161525.63
23662016.07.18 04:30close11810.021.106820.000000.000004.39161530.03
23672016.07.18 14:18sell11840.021.105710.000000.00000
23682016.07.18 18:09sell11850.031.107990.000000.00000
23692016.07.19 10:51close11850.031.104960.000000.000009.17161539.20
23702016.07.19 10:51close11840.021.104960.000000.000001.55161540.75
23712016.07.19 14:42buy11860.021.104420.000000.00000
23722016.07.19 14:48buy11870.031.103870.000000.00000
23732016.07.19 14:55buy11880.051.102510.000000.00000
23742016.07.19 15:41buy11890.081.101610.000000.00000
23752016.07.19 16:21buy11900.131.101310.000000.00000
23762016.07.19 18:02buy11910.211.100990.000000.00000
23772016.07.19 18:11buy11920.341.100650.000000.00000
23782016.07.19 18:17buy11930.541.100320.000000.00000
23792016.07.19 22:28close11930.541.101670.000000.0000072.90161613.65
23802016.07.19 22:28close11920.341.101670.000000.0000034.68161648.33
23812016.07.19 22:28close11910.211.101670.000000.0000014.28161662.61
23822016.07.19 22:28close11900.131.101670.000000.000004.68161667.29
23832016.07.19 22:28close11890.081.101670.000000.000000.48161667.77
23842016.07.19 22:28close11880.051.101670.000000.00000-4.20161663.57
23852016.07.19 22:28close11870.031.101670.000000.00000-6.60161656.97
23862016.07.19 22:28close11860.021.101670.000000.00000-5.50161651.47
23872016.07.20 06:30sell11940.021.101210.000000.00000
23882016.07.20 10:00close11940.021.098980.000000.000004.46161655.93
23892016.07.20 10:17buy11950.021.098570.000000.00000
23902016.07.20 11:45close11950.021.101100.000000.000005.06161660.99
23912016.07.21 03:55buy11960.021.100860.000000.00000
23922016.07.21 04:55close11960.021.102530.000000.000003.34161664.33
23932016.07.21 10:38buy11970.021.102420.000000.00000
23942016.07.21 17:27buy11980.031.100320.000000.00000
23952016.07.21 17:33buy11990.051.099420.000000.00000
23962016.07.21 17:42buy12000.081.098850.000000.00000
23972016.07.21 21:41close12000.081.101800.000000.0000023.60161687.93
23982016.07.21 21:41close11990.051.101800.000000.0000011.90161699.83
23992016.07.21 21:41close11980.031.101800.000000.000004.44161704.27
24002016.07.21 21:41close11970.021.101800.000000.00000-1.24161703.03
24012016.07.22 08:41buy12010.021.102690.000000.00000
24022016.07.22 08:56buy12020.031.102250.000000.00000
24032016.07.22 17:56buy12030.051.099640.000000.00000
24042016.07.22 18:03buy12040.081.097750.000000.00000
24052016.07.22 18:11buy12050.131.096970.000000.00000
24062016.07.22 19:04buy12060.211.096560.000000.00000
24072016.07.22 19:19buy12070.341.096070.000000.00000
24082016.07.22 21:33buy12080.541.095660.000000.00000
24092016.07.22 22:40close12080.541.097020.000000.0000073.44161776.47
24102016.07.22 22:40close12070.341.097020.000000.0000032.30161808.77
24112016.07.22 22:40close12060.211.097020.000000.000009.66161818.43
24122016.07.22 22:40close12050.131.097020.000000.000000.65161819.08
24132016.07.22 22:40close12040.081.097020.000000.00000-5.84161813.24
24142016.07.22 22:40close12030.051.097020.000000.00000-13.10161800.14
24152016.07.22 22:40close12020.031.097020.000000.00000-15.69161784.45
24162016.07.22 22:40close12010.021.097020.000000.00000-11.34161773.11
24172016.07.25 01:22buy12090.021.096520.000000.00000
24182016.07.25 03:39buy12100.031.095900.000000.00000
24192016.07.25 04:20buy12110.051.095370.000000.00000
24202016.07.25 06:00close12110.051.096960.000000.000007.95161781.06
24212016.07.25 06:00close12100.031.096960.000000.000003.18161784.24
24222016.07.25 06:00close12090.021.096960.000000.000000.88161785.12
24232016.07.25 09:27buy12120.021.097030.000000.00000
24242016.07.25 11:50close12120.021.098210.000000.000002.36161787.48
24252016.07.25 15:58buy12130.021.097520.000000.00000
24262016.07.25 20:02close12130.021.098830.000000.000002.62161790.10
24272016.07.26 02:50buy12140.021.099150.000000.00000
24282016.07.26 03:01buy12150.031.098920.000000.00000
24292016.07.26 03:43buy12160.051.098680.000000.00000
24302016.07.26 07:30close12160.051.099320.000000.000003.20161793.30
24312016.07.26 07:30close12150.031.099320.000000.000001.20161794.50
24322016.07.26 07:30close12140.021.099320.000000.000000.34161794.84
24332016.07.26 10:38buy12170.021.099920.000000.00000
24342016.07.26 12:07close12170.021.101480.000000.000003.12161797.96
24352016.07.26 13:39buy12180.021.100770.000000.00000
24362016.07.26 13:45buy12190.031.100480.000000.00000
24372016.07.26 14:00buy12200.051.100270.000000.00000
24382016.07.26 14:07buy12210.081.099940.000000.00000
24392016.07.27 09:15buy12220.131.099310.000000.00000
24402016.07.27 09:28buy12230.211.099000.000000.00000
24412016.07.27 22:05close12230.211.104380.000000.00000112.98161910.94
24422016.07.27 22:05close12220.131.104380.000000.0000065.91161976.85
24432016.07.27 22:05close12210.081.104380.000000.0000034.86162011.71
24442016.07.27 22:05close12200.051.104380.000000.0000020.14162031.84
24452016.07.27 22:05close12190.031.104380.000000.0000011.45162043.29
24462016.07.27 22:05close12180.021.104380.000000.000007.05162050.35
24472016.07.27 22:11sell12240.021.104750.000000.00000
24482016.07.27 22:17sell12250.031.105130.000000.00000
24492016.07.27 22:45sell12260.051.105550.000000.00000
24502016.07.27 23:41sell12270.081.106160.000000.00000
24512016.07.28 02:44sell12280.131.106830.000000.00000
24522016.07.28 02:50sell12290.211.107130.000000.00000
24532016.07.28 06:06sell12300.341.107470.000000.00000
24542016.07.28 09:10sell12310.541.109040.000000.00000
24552016.07.28 10:10sell12320.861.109950.000000.00000
24562016.07.28 10:21sell12331.371.110420.000000.00000
24572016.07.28 10:31sell12342.201.111490.000000.00000
24582016.07.28 12:42close12342.201.109520.000000.00000433.40162483.75
24592016.07.28 12:42close12331.371.109520.000000.00000123.30162607.05
24602016.07.28 12:42close12320.861.109520.000000.0000036.98162644.03
24612016.07.28 12:42close12310.541.109520.000000.00000-25.92162618.11
24622016.07.28 12:42close12300.341.109520.000000.00000-69.70162548.41
24632016.07.28 12:42close12290.211.109520.000000.00000-50.19162498.22
24642016.07.28 12:42close12280.131.109520.000000.00000-34.97162463.25
24652016.07.28 12:42close12270.081.109520.000000.00000-26.23162437.01
24662016.07.28 12:42close12260.051.109520.000000.00000-19.45162417.57
24672016.07.28 12:42close12250.031.109520.000000.00000-12.93162404.64
24682016.07.28 12:42close12240.021.109520.000000.00000-9.38162395.26
24692016.07.28 23:16sell12350.021.107990.000000.00000
24702016.07.29 12:33sell12360.031.110470.000000.00000
24712016.07.29 12:51sell12370.051.110800.000000.00000
24722016.07.29 13:13sell12380.081.111140.000000.00000
24732016.07.29 15:50sell12390.131.114760.000000.00000
24742016.07.29 15:57sell12400.211.115260.000000.00000
24752016.07.29 16:04sell12410.341.115920.000000.00000
24762016.07.29 16:16sell12420.541.116390.000000.00000
24772016.07.29 17:14sell12430.861.116800.000000.00000
24782016.07.29 17:24sell12441.371.117510.000000.00000
24792016.07.29 18:01sell12452.201.118800.000000.00000
24802016.07.29 19:45close12452.201.115890.000000.00000640.20163035.46
24812016.07.29 19:45close12441.371.115890.000000.00000221.94163257.40
24822016.07.29 19:45close12430.861.115890.000000.0000078.26163335.66
24832016.07.29 19:45close12420.541.115890.000000.0000027.00163362.66
24842016.07.29 19:45close12410.341.115890.000000.000001.02163363.68
24852016.07.29 19:45close12400.211.115890.000000.00000-13.23163350.45
24862016.07.29 19:45close12390.131.115890.000000.00000-14.69163335.76
24872016.07.29 19:45close12380.081.115890.000000.00000-38.00163297.76
24882016.07.29 19:45close12370.051.115890.000000.00000-25.45163272.31
24892016.07.29 19:45close12360.031.115890.000000.00000-16.26163256.05
24902016.07.29 19:45close12350.021.115890.000000.00000-15.75163240.31
24912016.07.29 21:09sell12460.021.116620.000000.00000
24922016.07.29 21:16sell12470.031.116830.000000.00000
24932016.07.29 21:40sell12480.051.117240.000000.00000
24942016.07.29 21:47sell12490.081.117470.000000.00000
24952016.07.29 21:57sell12500.131.117760.000000.00000
24962016.07.29 22:07sell12510.211.118090.000000.00000
24972016.07.29 22:17sell12520.341.118560.000000.00000
24982016.08.01 02:09close12520.341.117110.000000.0000050.22163290.53
24992016.08.01 02:09close12510.211.117110.000000.0000021.15163311.67
25002016.08.01 02:09close12500.131.117110.000000.000008.80163320.47
25012016.08.01 02:09close12490.081.117110.000000.000003.10163323.57
25022016.08.01 02:09close12480.051.117110.000000.000000.79163324.36
25032016.08.01 02:09close12470.031.117110.000000.00000-0.76163323.60
25042016.08.01 02:09close12460.021.117110.000000.00000-0.93163322.67
25052016.08.01 02:29buy12530.021.116940.000000.00000
25062016.08.01 02:37buy12540.031.116760.000000.00000
25072016.08.01 07:00close12540.031.117790.000000.000003.09163325.76
25082016.08.01 07:00close12530.021.117790.000000.000001.70163327.46
25092016.08.01 08:28buy12550.021.117470.000000.00000
25102016.08.01 19:30buy12560.031.117090.000000.00000
25112016.08.01 19:47buy12570.051.116850.000000.00000
25122016.08.02 03:30close12570.051.117430.000000.000002.48163329.95
25132016.08.02 03:30close12560.031.117430.000000.000000.77163330.72
25142016.08.02 03:30close12550.021.117430.000000.00000-0.25163330.47
25152016.08.02 10:27sell12580.021.120650.000000.00000
25162016.08.02 16:17sell12590.031.121140.000000.00000
25172016.08.02 16:35sell12600.051.121350.000000.00000
25182016.08.02 17:05sell12610.081.121610.000000.00000
25192016.08.02 17:11sell12620.131.121920.000000.00000
25202016.08.02 18:10sell12630.211.122600.000000.00000
25212016.08.02 18:48sell12640.341.122920.000000.00000
25222016.08.03 09:30close12640.341.120470.000000.0000084.22163414.69
25232016.08.03 09:30close12630.211.120470.000000.0000045.30163459.99
25242016.08.03 09:30close12620.131.120470.000000.0000019.20163479.19
25252016.08.03 09:30close12610.081.120470.000000.000009.34163488.52
25262016.08.03 09:30close12600.051.120470.000000.000004.54163493.06
25272016.08.03 09:30close12590.031.120470.000000.000002.09163495.15
25282016.08.03 09:30close12580.021.120470.000000.000000.41163495.56
25292016.08.03 10:49sell12650.021.121160.000000.00000
25302016.08.03 10:55sell12660.031.121450.000000.00000
25312016.08.03 12:20close12660.031.119400.000000.000006.15163501.71
25322016.08.03 12:20close12650.021.119400.000000.000003.52163505.23
25332016.08.03 13:43sell12670.021.120310.000000.00000
25342016.08.03 16:19close12670.021.118520.000000.000003.58163508.81
25352016.08.03 16:31buy12680.021.117820.000000.00000
25362016.08.03 17:11buy12690.031.117120.000000.00000
25372016.08.03 17:19buy12700.051.116740.000000.00000
25382016.08.03 18:43close12700.051.117840.000000.000005.50163514.31
25392016.08.03 18:43close12690.031.117840.000000.000002.16163516.47
25402016.08.03 18:43close12680.021.117840.000000.000000.04163516.51
25412016.08.03 19:25buy12710.021.116850.000000.00000
25422016.08.03 20:30buy12720.031.116650.000000.00000
25432016.08.03 21:00buy12730.051.114460.000000.00000
25442016.08.03 21:16buy12740.081.114240.000000.00000
25452016.08.04 04:22buy12750.131.113710.000000.00000
25462016.08.05 14:10close12750.131.115320.000000.0000019.85163536.36
25472016.08.05 14:10close12740.081.115320.000000.000005.98163542.35
25482016.08.05 14:10close12730.051.115320.000000.000002.64163544.99
25492016.08.05 14:10close12720.031.115320.000000.00000-4.99163540.00
25502016.08.05 14:10close12710.021.115320.000000.00000-3.72163536.28
25512016.08.05 15:50buy12760.021.108640.000000.00000
25522016.08.05 15:58buy12770.031.108380.000000.00000
25532016.08.05 16:06buy12780.051.107760.000000.00000
25542016.08.05 16:14buy12790.081.107420.000000.00000
25552016.08.05 16:22buy12800.131.107130.000000.00000
25562016.08.05 16:28buy12810.211.106060.000000.00000
25572016.08.05 16:37buy12820.341.105530.000000.00000
25582016.08.05 17:00buy12830.541.105110.000000.00000
25592016.08.05 18:10close12830.541.107860.000000.00000148.50163684.78
25602016.08.05 18:10close12820.341.107860.000000.0000079.22163764.00
25612016.08.05 18:10close12810.211.107860.000000.0000037.80163801.80
25622016.08.05 18:10close12800.131.107860.000000.000009.49163811.29
25632016.08.05 18:10close12790.081.107860.000000.000003.52163814.81
25642016.08.05 18:10close12780.051.107860.000000.000000.50163815.31
25652016.08.05 18:10close12770.031.107860.000000.00000-1.56163813.75
25662016.08.05 18:10close12760.021.107860.000000.00000-1.56163812.19
25672016.08.08 02:03sell12840.021.109140.000000.00000
25682016.08.08 09:51close12840.021.108520.000000.000001.24163813.43
25692016.08.08 21:08sell12850.021.108110.000000.00000
25702016.08.09 04:41close12850.021.107830.000000.000000.61163814.04
25712016.08.09 08:16buy12860.021.108280.000000.00000
25722016.08.09 11:45close12860.021.109200.000000.000001.84163815.88
25732016.08.09 17:05sell12870.021.111420.000000.00000
25742016.08.09 17:18sell12880.031.111780.000000.00000
25752016.08.09 20:00close12880.031.110330.000000.000004.35163820.23
25762016.08.09 20:00close12870.021.110330.000000.000002.18163822.41
25772016.08.10 03:06sell12890.021.112660.000000.00000
25782016.08.10 03:14sell12900.031.112920.000000.00000
25792016.08.10 03:23sell12910.051.113620.000000.00000
25802016.08.10 03:42sell12920.081.113910.000000.00000
25812016.08.10 04:05sell12930.131.114300.000000.00000
25822016.08.10 04:28sell12940.211.114650.000000.00000
25832016.08.10 05:11sell12950.341.115390.000000.00000
25842016.08.10 12:11sell12960.541.116140.000000.00000
25852016.08.10 12:20sell12970.861.117550.000000.00000
25862016.08.10 12:37sell12981.371.118090.000000.00000
25872016.08.10 14:19sell12992.201.118730.000000.00000
25882016.08.10 17:50close12992.201.116440.000000.00000503.80164326.21
25892016.08.10 17:50close12981.371.116440.000000.00000226.05164552.26
25902016.08.10 17:50close12970.861.116440.000000.0000095.46164647.72
25912016.08.10 17:50close12960.541.116440.000000.00000-16.20164631.52
25922016.08.10 17:50close12950.341.116440.000000.00000-35.70164595.82
25932016.08.10 17:50close12940.211.116440.000000.00000-37.59164558.23
25942016.08.10 17:50close12930.131.116440.000000.00000-27.82164530.41
25952016.08.10 17:50close12920.081.116440.000000.00000-20.24164510.17
25962016.08.10 17:50close12910.051.116440.000000.00000-14.10164496.07
25972016.08.10 17:50close12900.031.116440.000000.00000-10.56164485.51
25982016.08.10 17:50close12890.021.116440.000000.00000-7.56164477.95
25992016.08.10 17:56buy13000.021.116080.000000.00000
26002016.08.10 21:00close13000.021.117780.000000.000003.40164481.35
26012016.08.11 03:55buy13010.021.118380.000000.00000
26022016.08.11 04:04buy13020.031.118160.000000.00000
26032016.08.11 04:30buy13030.051.117870.000000.00000
26042016.08.11 06:29buy13040.081.117620.000000.00000
26052016.08.11 10:30buy13050.131.114300.000000.00000
26062016.08.11 11:13buy13060.211.113960.000000.00000
26072016.08.11 15:25close13060.211.115700.000000.0000036.54164517.89
26082016.08.11 15:25close13050.131.115700.000000.0000018.20164536.09
26092016.08.11 15:25close13040.081.115700.000000.00000-15.36164520.73
26102016.08.11 15:25close13030.051.115700.000000.00000-10.85164509.88
26112016.08.11 15:25close13020.031.115700.000000.00000-7.38164502.50
26122016.08.11 15:25close13010.021.115700.000000.00000-5.36164497.14
26132016.08.11 15:37sell13070.021.115900.000000.00000
26142016.08.11 19:39close13070.021.115600.000000.000000.60164497.74
26152016.08.12 03:16sell13080.021.114080.000000.00000
26162016.08.12 03:40close13080.021.113280.000000.000001.60164499.34
26172016.08.12 06:14sell13090.021.114230.000000.00000
26182016.08.12 07:20close13090.021.113760.000000.000000.94164500.28
26192016.08.12 15:31sell13100.021.118590.000000.00000
26202016.08.12 15:37sell13110.031.120890.000000.00000
26212016.08.12 15:47sell13120.051.121920.000000.00000
26222016.08.12 17:50close13120.051.117110.000000.0000024.05164524.33
26232016.08.12 17:50close13110.031.117110.000000.0000011.34164535.67
26242016.08.12 17:50close13100.021.117110.000000.000002.96164538.63
26252016.08.12 20:13buy13130.021.116810.000000.00000
26262016.08.12 20:57buy13140.031.116640.000000.00000
26272016.08.15 10:05close13140.031.117100.000000.000001.13164539.76
26282016.08.15 10:05close13130.021.117100.000000.000000.41164540.18
26292016.08.15 16:45sell13150.021.119330.000000.00000
26302016.08.15 17:51sell13160.031.119830.000000.00000
26312016.08.15 17:57sell13170.051.120180.000000.00000
26322016.08.15 19:45close13170.051.118630.000000.000007.75164547.93
26332016.08.15 19:45close13160.031.118630.000000.000003.60164551.53
26342016.08.15 19:45close13150.021.118630.000000.000001.40164552.93
26352016.08.15 20:20buy13180.021.118480.000000.00000
26362016.08.15 23:55buy13190.031.118270.000000.00000
26372016.08.16 05:47close13190.031.118740.000000.000001.16164554.09
26382016.08.16 05:47close13180.021.118740.000000.000000.35164554.44
26392016.08.16 08:24sell13200.021.120780.000000.00000
26402016.08.16 08:32sell13210.031.121090.000000.00000
26412016.08.16 08:54sell13220.051.121280.000000.00000
26422016.08.16 09:02sell13230.081.121560.000000.00000
26432016.08.16 09:44sell13240.131.124640.000000.00000
26442016.08.16 10:36sell13250.211.124940.000000.00000
26452016.08.16 10:48sell13260.341.126070.000000.00000
26462016.08.16 10:59sell13270.541.127110.000000.00000
26472016.08.16 13:06sell13280.861.127520.000000.00000
26482016.08.16 14:05sell13291.371.127950.000000.00000
26492016.08.16 14:11sell13302.201.128490.000000.00000
26502016.08.16 14:17sell13313.521.129790.000000.00000
26512016.08.16 16:15close13313.521.126550.000000.000001140.48165694.92
26522016.08.16 16:15close13302.201.126550.000000.00000426.80166121.72
26532016.08.16 16:15close13291.371.126550.000000.00000191.80166313.52
26542016.08.16 16:15close13280.861.126550.000000.0000083.42166396.94
26552016.08.16 16:15close13270.541.126550.000000.0000030.24166427.18
26562016.08.16 16:15close13260.341.126550.000000.00000-16.32166410.86
26572016.08.16 16:15close13250.211.126550.000000.00000-33.81166377.05
26582016.08.16 16:15close13240.131.126550.000000.00000-24.83166352.22
26592016.08.16 16:15close13230.081.126550.000000.00000-39.92166312.30
26602016.08.16 16:15close13220.051.126550.000000.00000-26.35166285.95
26612016.08.16 16:15close13210.031.126550.000000.00000-16.38166269.57
26622016.08.16 16:15close13200.021.126550.000000.00000-11.54166258.03
26632016.08.16 18:40sell13320.021.128290.000000.00000
26642016.08.16 19:35close13320.021.126830.000000.000002.92166260.95
26652016.08.17 00:37buy13330.021.127550.000000.00000
26662016.08.17 04:11close13330.021.128740.000000.000002.38166263.33
26672016.08.17 05:42buy13340.021.127650.000000.00000
26682016.08.17 21:05close13340.021.128950.000000.000002.60166265.93
26692016.08.17 23:54sell13350.021.129290.000000.00000
26702016.08.18 02:40sell13360.031.130120.000000.00000
26712016.08.18 02:50sell13370.051.130480.000000.00000
26722016.08.18 04:49sell13380.081.131220.000000.00000
26732016.08.18 04:55sell13390.131.132550.000000.00000
26742016.08.18 05:51close13390.131.130210.000000.0000030.42166296.35
26752016.08.18 05:51close13380.081.130210.000000.000008.08166304.43
26762016.08.18 05:51close13370.051.130210.000000.000001.35166305.78
26772016.08.18 05:51close13360.031.130210.000000.00000-0.27166305.51
26782016.08.18 05:51close13350.021.130210.000000.00000-1.68166303.83
26792016.08.18 11:55sell13400.021.132800.000000.00000
26802016.08.18 14:32sell13410.031.133450.000000.00000
26812016.08.18 20:50sell13420.051.134240.000000.00000
26822016.08.18 21:03sell13430.081.134800.000000.00000
26832016.08.18 21:19sell13440.131.135160.000000.00000
26842016.08.18 22:16sell13450.211.135470.000000.00000
26852016.08.19 02:00close13450.211.134630.000000.0000018.21166322.04
26862016.08.19 02:00close13440.131.134630.000000.000007.24166329.28
26872016.08.19 02:00close13430.081.134630.000000.000001.58166330.86
26882016.08.19 02:00close13420.051.134630.000000.00000-1.81166329.04
26892016.08.19 02:00close13410.031.134630.000000.00000-3.46166325.58
26902016.08.19 02:00close13400.021.134630.000000.00000-3.61166321.98
26912016.08.19 02:38buy13460.021.134400.000000.00000
26922016.08.19 03:45buy13470.031.133990.000000.00000
26932016.08.19 10:05close13470.031.134580.000000.000001.77166323.75
26942016.08.19 10:05close13460.021.134580.000000.000000.36166324.11
26952016.08.19 11:43buy13480.021.130720.000000.00000
26962016.08.19 13:45close13480.021.132590.000000.000003.74166327.85
26972016.08.19 14:08sell13490.021.132600.000000.00000
26982016.08.19 15:20sell13500.031.132890.000000.00000
26992016.08.22 02:50close13500.031.129960.000000.000008.87166336.72
27002016.08.22 02:50close13490.021.129960.000000.000005.33166342.05
27012016.08.22 02:53buy13510.021.129610.000000.00000
27022016.08.22 03:30buy13520.031.129160.000000.00000
27032016.08.22 03:39buy13530.051.128940.000000.00000
27042016.08.22 03:55buy13540.081.128690.000000.00000
27052016.08.22 06:12buy13550.131.128340.000000.00000
27062016.08.22 06:37buy13560.211.127740.000000.00000
27072016.08.22 08:55buy13570.341.127430.000000.00000
27082016.08.22 11:20close13570.341.129260.000000.0000062.22166404.27
27092016.08.22 11:20close13560.211.129260.000000.0000031.92166436.19
27102016.08.22 11:20close13550.131.129260.000000.0000011.96166448.15
27112016.08.22 11:20close13540.081.129260.000000.000004.56166452.71
27122016.08.22 11:20close13530.051.129260.000000.000001.60166454.31
27132016.08.22 11:20close13520.031.129260.000000.000000.30166454.61
27142016.08.22 11:20close13510.021.129260.000000.00000-0.70166453.91
27152016.08.22 15:25sell13580.021.130990.000000.00000
27162016.08.22 16:23sell13590.031.131160.000000.00000
27172016.08.22 17:53sell13600.051.132160.000000.00000
27182016.08.22 17:59sell13610.081.132860.000000.00000
27192016.08.23 10:21sell13620.131.134820.000000.00000
27202016.08.23 16:15close13620.131.132990.000000.0000023.79166477.70
27212016.08.23 16:15close13610.081.132990.000000.00000-0.82166476.88
27222016.08.23 16:15close13600.051.132990.000000.00000-4.02166472.86
27232016.08.23 16:15close13590.031.132990.000000.00000-5.41166467.45
27242016.08.23 16:15close13580.021.132990.000000.00000-3.95166463.51
27252016.08.23 19:00buy13630.021.130750.000000.00000
27262016.08.23 21:23buy13640.031.130580.000000.00000
27272016.08.24 12:20buy13650.051.127710.000000.00000
27282016.08.24 14:35buy13660.081.126050.000000.00000
27292016.08.24 17:27buy13670.131.125530.000000.00000
27302016.08.24 17:37buy13680.211.125070.000000.00000
27312016.08.24 17:52buy13690.341.124690.000000.00000
27322016.08.24 19:09close13690.341.125920.000000.0000041.82166505.33
27332016.08.24 19:09close13680.211.125920.000000.0000017.85166523.18
27342016.08.24 19:09close13670.131.125920.000000.000005.07166528.25
27352016.08.24 19:09close13660.081.125920.000000.00000-1.04166527.21
27362016.08.24 19:09close13650.051.125920.000000.00000-8.95166518.26
27372016.08.24 19:09close13640.031.125920.000000.00000-14.23166504.03
27382016.08.24 19:09close13630.021.125920.000000.00000-9.83166494.20
27392016.08.25 09:50buy13700.021.126730.000000.00000
27402016.08.25 11:47close13700.021.128980.000000.000004.50166498.70
27412016.08.25 12:29sell13710.021.129150.000000.00000
27422016.08.25 12:46sell13720.031.129340.000000.00000
27432016.08.25 13:15sell13730.051.129530.000000.00000
27442016.08.25 18:55close13730.051.127600.000000.000009.65166508.35
27452016.08.25 18:55close13720.031.127600.000000.000005.22166513.57
27462016.08.25 18:55close13710.021.127600.000000.000003.10166516.67
27472016.08.25 20:56sell13740.021.128060.000000.00000
27482016.08.26 17:15sell13750.031.132950.000000.00000
27492016.08.26 18:20close13750.031.126100.000000.0000020.55166537.22
27502016.08.26 18:20close13740.021.126100.000000.000003.97166541.20
27512016.08.26 18:37buy13760.021.125160.000000.00000
27522016.08.26 18:47buy13770.031.123530.000000.00000
27532016.08.26 18:56buy13780.051.123070.000000.00000
27542016.08.26 19:09buy13790.081.122630.000000.00000
27552016.08.26 19:19buy13800.131.122020.000000.00000
27562016.08.26 20:52buy13810.211.121460.000000.00000
27572016.08.26 21:01buy13820.341.120920.000000.00000
27582016.08.26 21:32buy13830.541.120290.000000.00000
27592016.08.26 21:50buy13840.861.119650.000000.00000
27602016.08.26 21:56buy13851.371.118510.000000.00000
27612016.08.29 14:41buy13862.201.117160.000000.00000
27622016.08.29 20:48close13862.201.119160.000000.00000440.00166981.20
27632016.08.29 20:48close13851.371.119160.000000.0000077.68167058.88
27642016.08.29 20:48close13840.861.119160.000000.00000-49.28167009.60
27652016.08.29 20:48close13830.541.119160.000000.00000-65.50166944.10
27662016.08.29 20:48close13820.341.119160.000000.00000-62.66166881.43
27672016.08.29 20:48close13810.211.119160.000000.00000-50.04166831.39
27682016.08.29 20:48close13800.131.119160.000000.00000-38.26166793.13
27692016.08.29 20:48close13790.081.119160.000000.00000-28.42166764.71
27702016.08.29 20:48close13780.051.119160.000000.00000-19.96166744.74
27712016.08.29 20:48close13770.031.119160.000000.00000-13.36166731.38
27722016.08.29 20:48close13760.021.119160.000000.00000-12.17166719.22
27732016.08.30 07:17sell13870.021.117490.000000.00000
27742016.08.30 20:50close13870.021.114120.000000.000006.74166725.96
27752016.08.30 20:57buy13880.021.113710.000000.00000
27762016.08.30 21:09buy13890.031.113480.000000.00000
27772016.08.31 05:10close13890.031.115490.000000.000005.78166731.74
27782016.08.31 05:10close13880.021.115490.000000.000003.39166735.13
27792016.08.31 08:32buy13900.021.115060.000000.00000
27802016.08.31 19:17close13900.021.115910.000000.000001.70166736.83
27812016.08.31 19:40sell13910.021.116320.000000.00000
27822016.08.31 20:55close13910.021.114990.000000.000002.66166739.49
27832016.09.01 06:00buy13920.021.115590.000000.00000
27842016.09.01 10:37buy13930.031.113300.000000.00000
27852016.09.01 10:58buy13940.051.113100.000000.00000
27862016.09.01 11:50close13940.051.115060.000000.000009.80166749.29
27872016.09.01 11:50close13930.031.115060.000000.000005.28166754.57
27882016.09.01 11:50close13920.021.115060.000000.00000-1.06166753.51
27892016.09.01 13:46sell13950.021.114880.000000.00000
27902016.09.01 13:53sell13960.031.115050.000000.00000
27912016.09.01 17:25sell13970.051.118600.000000.00000
27922016.09.01 17:57sell13980.081.119180.000000.00000
27932016.09.01 18:39sell13990.131.119440.000000.00000
27942016.09.01 20:05sell14000.211.120160.000000.00000
27952016.09.02 09:47close14000.211.118800.000000.0000029.13166782.64
27962016.09.02 09:47close13990.131.118800.000000.000008.67166791.31
27972016.09.02 09:47close13980.081.118800.000000.000003.26166794.57
27982016.09.02 09:47close13970.051.118800.000000.00000-0.86166793.70
27992016.09.02 09:47close13960.031.118800.000000.00000-11.17166782.53
28002016.09.02 09:47close13950.021.118800.000000.00000-7.79166774.75
28012016.09.02 14:09sell14010.021.118650.000000.00000
28022016.09.02 14:28sell14020.031.118870.000000.00000
28032016.09.02 14:39sell14030.051.119220.000000.00000
28042016.09.02 15:30close14030.051.118690.000000.000002.65166777.40
28052016.09.02 15:30close14020.031.118690.000000.000000.54166777.94
28062016.09.02 15:30close14010.021.118690.000000.00000-0.08166777.86
28072016.09.02 17:35buy14040.021.116590.000000.00000
28082016.09.02 17:59buy14050.031.116370.000000.00000
28092016.09.02 18:11buy14060.051.116170.000000.00000
28102016.09.02 18:17buy14070.081.115940.000000.00000
28112016.09.02 18:24buy14080.131.115650.000000.00000
28122016.09.02 18:30buy14090.211.115320.000000.00000
28132016.09.05 11:30close14090.211.118140.000000.0000057.48166835.33
28142016.09.05 11:30close14080.131.118140.000000.0000031.29166866.63
28152016.09.05 11:30close14070.081.118140.000000.0000016.94166883.56
28162016.09.05 11:30close14060.051.118140.000000.000009.43166893.00
28172016.09.05 11:30close14050.031.118140.000000.000005.06166898.06
28182016.09.05 11:30close14040.021.118140.000000.000002.93166900.99
28192016.09.05 12:21buy14100.021.116660.000000.00000
28202016.09.05 16:17buy14110.031.114500.000000.00000
28212016.09.05 16:28buy14120.051.114220.000000.00000
28222016.09.06 13:10close14120.051.116740.000000.0000012.18166913.18
28232016.09.06 13:10close14110.031.116740.000000.000006.47166919.65
28242016.09.06 13:10close14100.021.116740.000000.00000-0.01166919.64
28252016.09.06 17:16sell14130.021.122020.000000.00000
28262016.09.06 17:28sell14140.031.122560.000000.00000
28272016.09.06 17:37sell14150.051.124170.000000.00000
28282016.09.06 17:50sell14160.081.124710.000000.00000
28292016.09.06 21:01sell14170.131.125820.000000.00000
28302016.09.06 21:35sell14180.211.126220.000000.00000
28312016.09.07 15:00close14180.211.123860.000000.0000050.13166969.77
28322016.09.07 15:00close14170.131.123860.000000.0000025.83166995.60
28332016.09.07 15:00close14160.081.123860.000000.000007.02167002.62
28342016.09.07 15:00close14150.051.123860.000000.000001.69167004.30
28352016.09.07 15:00close14140.031.123860.000000.00000-3.82167000.48
28362016.09.07 15:00close14130.021.123860.000000.00000-3.63166996.86
28372016.09.07 20:59sell14190.021.123770.000000.00000
28382016.09.07 21:19sell14200.031.123970.000000.00000
28392016.09.07 21:59sell14210.051.124160.000000.00000
28402016.09.08 10:59sell14220.081.126840.000000.00000
28412016.09.08 11:13sell14230.131.127510.000000.00000
28422016.09.08 13:05sell14240.211.127920.000000.00000
28432016.09.08 13:14sell14250.341.128310.000000.00000
28442016.09.08 13:20sell14260.541.128760.000000.00000
28452016.09.08 13:26sell14270.861.129320.000000.00000
28462016.09.08 17:11close14270.861.126780.000000.00000218.44167215.30
28472016.09.08 17:11close14260.541.126780.000000.00000106.92167322.22
28482016.09.08 17:11close14250.341.126780.000000.0000052.02167374.24
28492016.09.08 17:11close14240.211.126780.000000.0000023.94167398.18
28502016.09.08 17:11close14230.131.126780.000000.000009.49167407.67
28512016.09.08 17:11close14220.081.126780.000000.000000.48167408.15
28522016.09.08 17:11close14210.051.126780.000000.00000-12.70167395.45
28532016.09.08 17:11close14200.031.126780.000000.00000-8.19167387.26
28542016.09.08 17:11close14190.021.126780.000000.00000-5.86167381.41
28552016.09.08 19:21buy14280.021.124940.000000.00000
28562016.09.08 19:27buy14290.031.124630.000000.00000
28572016.09.08 21:45close14290.031.126050.000000.000004.26167385.67
28582016.09.08 21:45close14280.021.126050.000000.000002.22167387.89
28592016.09.09 00:19sell14300.021.126260.000000.00000
28602016.09.09 00:33sell14310.031.126450.000000.00000
28612016.09.09 02:27sell14320.051.126820.000000.00000
28622016.09.09 16:00close14320.051.123450.000000.0000016.85167404.74
28632016.09.09 16:00close14310.031.123450.000000.000009.00167413.74
28642016.09.09 16:00close14300.021.123450.000000.000005.62167419.36
28652016.09.09 16:15buy14330.021.123330.000000.00000
28662016.09.09 16:21buy14340.031.122950.000000.00000
28672016.09.09 16:27buy14350.051.122510.000000.00000
28682016.09.09 16:33buy14360.081.121600.000000.00000
28692016.09.09 16:40buy14370.131.121050.000000.00000
28702016.09.09 16:55buy14380.211.120630.000000.00000
28712016.09.09 17:01buy14390.341.120310.000000.00000
28722016.09.09 21:38close14390.341.122090.000000.0000060.52167479.88
28732016.09.09 21:38close14380.211.122090.000000.0000030.66167510.54
28742016.09.09 21:38close14370.131.122090.000000.0000013.52167524.06
28752016.09.09 21:38close14360.081.122090.000000.000003.92167527.98
28762016.09.09 21:38close14350.051.122090.000000.00000-2.10167525.88
28772016.09.09 21:38close14340.031.122090.000000.00000-2.58167523.30
28782016.09.09 21:38close14330.021.122090.000000.00000-2.48167520.82
28792016.09.12 04:01sell14400.021.124910.000000.00000
28802016.09.12 05:05close14400.021.123900.000000.000002.02167522.84
28812016.09.12 11:40buy14410.021.124320.000000.00000
28822016.09.12 12:36buy14420.031.121920.000000.00000
28832016.09.12 13:25buy14430.051.121690.000000.00000
28842016.09.12 19:22close14430.051.123880.000000.0000010.95167533.79
28852016.09.12 19:22close14420.031.123880.000000.000005.88167539.67
28862016.09.12 19:22close14410.021.123880.000000.00000-0.88167538.79
28872016.09.12 22:32buy14440.021.123410.000000.00000
28882016.09.12 23:09buy14450.031.123240.000000.00000
28892016.09.13 15:10close14450.031.124600.000000.000003.83167542.62
28902016.09.13 15:10close14440.021.124600.000000.000002.21167544.83
28912016.09.13 18:43buy14460.021.123920.000000.00000
28922016.09.13 21:25buy14470.031.121040.000000.00000
28932016.09.13 21:34buy14480.051.120490.000000.00000
28942016.09.14 07:26close14480.051.122570.000000.000009.98167554.82
28952016.09.14 07:26close14470.031.122570.000000.000004.34167559.16
28962016.09.14 07:26close14460.021.122570.000000.00000-2.87167556.29
28972016.09.14 10:41buy14490.021.122290.000000.00000
28982016.09.14 17:26close14490.021.124210.000000.000003.84167560.13
28992016.09.14 18:18sell14500.021.125820.000000.00000
29002016.09.14 18:26sell14510.031.127020.000000.00000
29012016.09.14 20:05close14510.031.125200.000000.000005.46167565.59
29022016.09.14 20:05close14500.021.125200.000000.000001.24167566.83
29032016.09.15 10:21buy14520.021.122320.000000.00000
29042016.09.15 12:20close14520.021.124330.000000.000004.02167570.85
29052016.09.16 15:52buy14530.021.119190.000000.00000
29062016.09.16 16:01buy14540.031.118450.000000.00000
29072016.09.16 16:08buy14550.051.117560.000000.00000
29082016.09.16 16:22buy14560.081.117020.000000.00000
29092016.09.16 17:40buy14570.131.116380.000000.00000
29102016.09.16 18:05buy14580.211.115810.000000.00000
29112016.09.16 21:14buy14590.341.115490.000000.00000
29122016.09.19 08:45close14590.341.117160.000000.0000053.96167624.81
29132016.09.19 08:45close14580.211.117160.000000.0000026.61167651.42
29142016.09.19 08:45close14570.131.117160.000000.000009.06167660.48
29152016.09.19 08:45close14560.081.117160.000000.000000.46167660.93
29162016.09.19 08:45close14550.051.117160.000000.00000-2.42167658.52
29172016.09.19 08:45close14540.031.117160.000000.00000-4.12167654.40
29182016.09.19 08:45close14530.021.117160.000000.00000-4.23167650.17
29192016.09.19 13:33buy14600.021.116300.000000.00000
29202016.09.20 09:55close14600.021.118440.000000.000004.11167654.29
29212016.09.20 10:06sell14610.021.120940.000000.00000
29222016.09.20 11:49close14610.021.118690.000000.000004.50167658.79
29232016.09.20 11:55buy14620.021.118590.000000.00000
29242016.09.20 12:21buy14630.031.118420.000000.00000
29252016.09.20 21:57buy14640.051.115770.000000.00000
29262016.09.20 23:29buy14650.081.115350.000000.00000
29272016.09.21 07:18buy14660.131.113430.000000.00000
29282016.09.21 08:18buy14670.211.112770.000000.00000
29292016.09.21 08:26buy14680.341.112400.000000.00000
29302016.09.21 10:40close14680.341.115530.000000.00000106.42167765.21
29312016.09.21 10:40close14670.211.115530.000000.0000057.96167823.17
29322016.09.21 10:40close14660.131.115530.000000.0000027.30167850.47
29332016.09.21 10:40close14650.081.115530.000000.000000.78167851.24
29342016.09.21 10:40close14640.051.115530.000000.00000-1.61167849.63
29352016.09.21 10:40close14630.031.115530.000000.00000-8.92167840.71
29362016.09.21 10:40close14620.021.115530.000000.00000-6.29167834.42
29372016.09.21 22:37sell14690.021.118840.000000.00000
29382016.09.21 22:45sell14700.031.119020.000000.00000
29392016.09.22 00:06sell14710.051.119360.000000.00000
29402016.09.22 03:30sell14720.081.119720.000000.00000
29412016.09.22 03:37sell14730.131.119990.000000.00000
29422016.09.22 04:22close14730.131.119160.000000.0000010.79167845.21
29432016.09.22 04:22close14720.081.119160.000000.000004.48167849.69
29442016.09.22 04:22close14710.051.119160.000000.000001.00167850.69
29452016.09.22 04:22close14700.031.119160.000000.00000-0.18167850.52
29462016.09.22 04:22close14690.021.119160.000000.00000-0.48167850.04
29472016.09.22 09:36sell14740.021.122380.000000.00000
29482016.09.22 09:56sell14750.031.122620.000000.00000
29492016.09.22 10:02sell14760.051.123590.000000.00000
29502016.09.22 11:21sell14770.081.124370.000000.00000
29512016.09.22 11:40sell14780.131.124700.000000.00000
29522016.09.22 18:51close14780.131.123150.000000.0000020.15167870.19
29532016.09.22 18:51close14770.081.123150.000000.000009.76167879.95
29542016.09.22 18:51close14760.051.123150.000000.000002.20167882.15
29552016.09.22 18:51close14750.031.123150.000000.00000-1.59167880.56
29562016.09.22 18:51close14740.021.123150.000000.00000-1.54167879.02
29572016.09.22 18:55buy14790.021.123120.000000.00000
29582016.09.22 19:18buy14800.031.122700.000000.00000
29592016.09.22 21:23buy14810.051.120780.000000.00000
29602016.09.22 21:35buy14820.081.120430.000000.00000
29612016.09.22 22:00buy14830.131.120180.000000.00000
29622016.09.23 12:40close14830.131.121200.000000.0000012.18167891.20
29632016.09.23 12:40close14820.081.121200.000000.000005.50167896.69
29642016.09.23 12:40close14810.051.121200.000000.000001.69167898.38
29652016.09.23 12:40close14800.031.121200.000000.00000-4.75167893.63
29662016.09.23 12:40close14790.021.121200.000000.00000-4.01167889.62
29672016.09.23 15:15buy14840.021.121460.000000.00000
29682016.09.23 15:40close14840.021.122750.000000.000002.58167892.20
29692016.09.23 20:02sell14850.021.123530.000000.00000
29702016.09.23 20:24sell14860.031.123700.000000.00000
29712016.09.23 20:33sell14870.051.123910.000000.00000
29722016.09.26 03:55close14870.051.123270.000000.000003.33167895.54
29732016.09.26 03:55close14860.031.123270.000000.000001.37167896.91
29742016.09.26 03:55close14850.021.123270.000000.000000.57167897.48
29752016.09.26 05:56buy14880.021.123230.000000.00000
29762016.09.26 06:21buy14890.031.123020.000000.00000
29772016.09.26 14:45close14890.031.125290.000000.000006.81167904.29
29782016.09.26 14:45close14880.021.125290.000000.000004.12167908.41
29792016.09.26 15:02sell14900.021.126910.000000.00000
29802016.09.26 18:31sell14910.031.127410.000000.00000
29812016.09.26 19:34close14910.031.125360.000000.000006.15167914.56
29822016.09.26 19:34close14900.021.125360.000000.000003.10167917.66
29832016.09.26 22:22buy14920.021.125390.000000.00000
29842016.09.27 14:58buy14930.031.122410.000000.00000
29852016.09.27 15:12buy14940.051.122130.000000.00000
29862016.09.27 15:23buy14950.081.121710.000000.00000
29872016.09.27 15:30buy14960.131.121050.000000.00000
29882016.09.27 15:36buy14970.211.120260.000000.00000
29892016.09.27 16:55close14970.211.121920.000000.0000034.86167952.52
29902016.09.27 16:55close14960.131.121920.000000.0000011.31167963.83
29912016.09.27 16:55close14950.081.121920.000000.000001.68167965.51
29922016.09.27 16:55close14940.051.121920.000000.00000-1.05167964.46
29932016.09.27 16:55close14930.031.121920.000000.00000-1.47167962.99
29942016.09.27 16:55close14920.021.121920.000000.00000-7.11167955.89
29952016.09.27 17:39buy14980.021.119910.000000.00000
29962016.09.27 17:45buy14990.031.119560.000000.00000
29972016.09.27 19:25close14990.031.121530.000000.000005.91167961.80
29982016.09.27 19:25close14980.021.121530.000000.000003.24167965.04
29992016.09.27 20:33sell15000.021.122510.000000.00000
30002016.09.28 10:07close15000.021.119110.000000.000006.85167971.89
30012016.09.28 10:25buy15010.021.118690.000000.00000
30022016.09.28 11:10close15010.021.120230.000000.000003.08167974.97
30032016.09.28 11:47sell15020.021.120350.000000.00000
30042016.09.28 15:32sell15030.031.123370.000000.00000
30052016.09.28 16:22close15030.031.121330.000000.000006.12167981.09
30062016.09.28 16:22close15020.021.121330.000000.00000-1.96167979.13
30072016.09.28 16:31buy15040.021.121310.000000.00000
30082016.09.28 21:10close15040.021.121770.000000.000000.92167980.05
30092016.09.29 08:36buy15050.021.122740.000000.00000
30102016.09.29 09:05buy15060.031.122400.000000.00000
30112016.09.29 16:03buy15070.051.119860.000000.00000
30122016.09.29 17:05close15070.051.122430.000000.0000012.85167992.90
30132016.09.29 17:05close15060.031.122430.000000.000000.09167992.99
30142016.09.29 17:05close15050.021.122430.000000.00000-0.62167992.37
30152016.09.29 18:54sell15080.021.124450.000000.00000
30162016.09.29 19:04sell15090.031.124660.000000.00000
30172016.09.29 19:19sell15100.051.124860.000000.00000
30182016.09.29 19:50close15100.051.123240.000000.000008.10168000.47
30192016.09.29 19:50close15090.031.123240.000000.000004.26168004.73
30202016.09.29 19:50close15080.021.123240.000000.000002.42168007.15
30212016.09.29 23:03sell15110.021.121780.000000.00000
30222016.09.30 03:55close15110.021.121280.000000.000001.05168008.21
30232016.09.30 05:10sell15120.021.121890.000000.00000
30242016.09.30 10:15close15120.021.119220.000000.000005.34168013.55
30252016.09.30 10:20buy15130.021.118300.000000.00000
30262016.09.30 10:27buy15140.031.117560.000000.00000
30272016.09.30 10:36buy15150.051.117220.000000.00000
30282016.09.30 13:57buy15160.081.116980.000000.00000
30292016.09.30 15:07buy15170.131.115450.000000.00000
30302016.09.30 16:15close15170.131.118890.000000.0000044.72168058.27
30312016.09.30 16:15close15160.081.118890.000000.0000015.28168073.55
30322016.09.30 16:15close15150.051.118890.000000.000008.35168081.90
30332016.09.30 16:15close15140.031.118890.000000.000003.99168085.89
30342016.09.30 16:15close15130.021.118890.000000.000001.18168087.07
30352016.09.30 16:47sell15180.021.121720.000000.00000
30362016.09.30 18:00sell15190.031.123890.000000.00000
30372016.09.30 18:12sell15200.051.124450.000000.00000
30382016.09.30 23:50close at stop15200.051.124020.000000.000002.15168089.22
30392016.09.30 23:50close at stop15190.031.124020.000000.00000-0.39168088.83
30402016.09.30 23:50close at stop15180.021.124020.000000.00000-4.60168084.23