| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2015.12.31 23:00 - 2016.10.07 19:54 (2016.01.01 - 2016.10.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName=""; every_tick=false; MagicNumber=1234321; Slippage=5; Lots=0.01; Auto_Risk=0; Max_Spread=4; Stop_Loss=60; Take_Profit=100; TP_perc=0; min_TP=10; MaxDailyRange=105; Hedging=true; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=6; BB_Deviation=3; Entry_Break=-2; Min_Volatility=10; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=80; Time_Profit_Pips=16; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=0; Exit_Profit_Pips=-35; S_33="При MA_period = 0 - выкл."; MA_period=10; Reverse_Profit=6; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; S_5="<==== Trade Time Filter ====>"; S_6="<==== Roll Over Filter ====>"; use_rollover_filter=false; rollover_start="23:59"; rollover_end="00:25"; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=176,162,168; WriteLogFile=false; | ||||
| Баров в истории | 19185 | Смоделировано тиков | 16310743 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Текущий (30) | ||
| Чистая прибыль | 123.99 | Общая прибыль | 223.59 | Общий убыток | -99.60 |
| Прибыльность | 2.24 | Матожидание выигрыша | 0.41 | ||
| Абсолютная просадка | 0.25 | Максимальная просадка | 13.82 (11.04%) | Относительная просадка | 11.04% (13.82) |
| Всего сделок | 300 | Короткие позиции (% выигравших) | 135 (90.37%) | Длинные позиции (% выигравших) | 165 (93.94%) |
| Прибыльные сделки (% от всех) | 277 (92.33%) | Убыточные сделки (% от всех) | 23 (7.67%) | ||
| Самая большая | прибыльная сделка | 3.47 | убыточная сделка | -4.60 | |
| Средняя | прибыльная сделка | 0.81 | убыточная сделка | -4.33 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 37 (28.29) | непрерывных проигрышей (убыток) | 2 (-8.99) | |
| Макс. | непрерывная прибыль (число выигрышей) | 28.29 (37) | непрерывный убыток (число проигрышей) | -8.99 (2) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.01 00:00 | sell | 1 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.01 00:01 | modify | 1 | 0.01 | 1.00827 | 1.01427 | 0.99827 | ||
| 3 | 2016.01.01 00:30 | close | 1 | 0.01 | 1.00742 | 1.01427 | 0.99827 | 0.64 | 100.64 |
| 4 | 2016.01.01 00:33 | buy | 2 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.01 00:34 | modify | 2 | 0.01 | 1.00683 | 1.00083 | 1.01683 | ||
| 6 | 2016.01.04 01:41 | close | 2 | 0.01 | 1.00872 | 1.00083 | 1.01683 | 1.43 | 102.07 |
| 7 | 2016.01.05 00:16 | sell | 3 | 0.01 | 1.00303 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 00:17 | modify | 3 | 0.01 | 1.00303 | 1.00903 | 0.99303 | ||
| 9 | 2016.01.05 01:37 | close | 3 | 0.01 | 1.00125 | 1.00903 | 0.99303 | 1.34 | 103.41 |
| 10 | 2016.01.05 23:07 | sell | 4 | 0.01 | 1.00119 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.05 23:08 | modify | 4 | 0.01 | 1.00119 | 1.00719 | 0.99119 | ||
| 12 | 2016.01.06 00:31 | buy | 5 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.06 00:32 | modify | 5 | 0.01 | 1.00172 | 0.99572 | 1.01172 | ||
| 14 | 2016.01.06 03:45 | close | 5 | 0.01 | 1.00239 | 0.99572 | 1.01172 | 0.50 | 103.91 |
| 15 | 2016.01.06 04:30 | close | 4 | 0.01 | 1.00048 | 1.00719 | 0.99119 | 0.51 | 104.42 |
| 16 | 2016.01.06 22:09 | sell | 6 | 0.01 | 0.99525 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.06 22:10 | modify | 6 | 0.01 | 0.99525 | 1.00125 | 0.98525 | ||
| 18 | 2016.01.07 04:17 | close | 6 | 0.01 | 0.99276 | 1.00125 | 0.98525 | 1.81 | 106.22 |
| 19 | 2016.01.08 00:54 | sell | 7 | 0.01 | 0.98879 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.08 00:55 | modify | 7 | 0.01 | 0.98879 | 0.99479 | 0.97879 | ||
| 21 | 2016.01.08 04:15 | s/l | 7 | 0.01 | 0.99479 | 0.99479 | 0.97879 | -4.51 | 101.71 |
| 22 | 2016.01.08 22:42 | sell | 8 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.08 22:43 | modify | 8 | 0.01 | 0.98719 | 0.99319 | 0.97719 | ||
| 24 | 2016.01.09 00:44 | close | 8 | 0.01 | 0.98529 | 0.99319 | 0.97719 | 1.43 | 103.14 |
| 25 | 2016.01.11 22:51 | sell | 9 | 0.01 | 0.99319 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.11 22:52 | modify | 9 | 0.01 | 0.99319 | 0.99919 | 0.98319 | ||
| 27 | 2016.01.12 09:45 | close | 9 | 0.01 | 0.99156 | 0.99919 | 0.98319 | 1.20 | 104.34 |
| 28 | 2016.01.12 22:12 | buy | 10 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.12 22:13 | modify | 10 | 0.01 | 0.99708 | 0.99108 | 1.00708 | ||
| 30 | 2016.01.13 00:11 | sell | 11 | 0.01 | 0.99737 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.13 00:12 | modify | 11 | 0.01 | 0.99737 | 1.00337 | 0.98737 | ||
| 32 | 2016.01.13 01:20 | close | 11 | 0.01 | 0.99608 | 1.00337 | 0.98737 | 0.97 | 105.31 |
| 33 | 2016.01.13 03:43 | close | 10 | 0.01 | 0.99896 | 0.99108 | 1.00708 | 1.42 | 106.73 |
| 34 | 2016.01.13 22:09 | buy | 12 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.13 22:10 | modify | 12 | 0.01 | 0.99823 | 0.99223 | 1.00823 | ||
| 36 | 2016.01.13 22:52 | close | 12 | 0.01 | 0.99982 | 0.99223 | 1.00823 | 1.20 | 107.93 |
| 37 | 2016.01.14 00:23 | buy | 13 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.14 00:24 | modify | 13 | 0.01 | 0.99890 | 0.99290 | 1.00890 | ||
| 39 | 2016.01.14 18:30 | close | 13 | 0.01 | 0.99974 | 0.99290 | 1.00890 | 0.63 | 108.56 |
| 40 | 2016.01.15 23:40 | buy | 14 | 0.01 | 0.99586 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.15 23:41 | modify | 14 | 0.01 | 0.99586 | 0.98986 | 1.00586 | ||
| 42 | 2016.01.16 00:11 | close | 14 | 0.01 | 0.99682 | 0.98986 | 1.00586 | 0.72 | 109.28 |
| 43 | 2016.01.18 23:46 | sell | 15 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.18 23:47 | modify | 15 | 0.01 | 0.99894 | 1.00494 | 0.98894 | ||
| 45 | 2016.01.19 00:12 | buy | 16 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.19 00:13 | modify | 16 | 0.01 | 0.99816 | 0.99216 | 1.00816 | ||
| 47 | 2016.01.19 00:25 | close | 15 | 0.01 | 0.99827 | 1.00494 | 0.98894 | 0.49 | 109.77 |
| 48 | 2016.01.19 00:42 | sell | 17 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.19 00:43 | modify | 17 | 0.01 | 0.99910 | 1.00510 | 0.98910 | ||
| 50 | 2016.01.19 01:07 | close | 16 | 0.01 | 0.99883 | 0.99216 | 1.00816 | 0.50 | 110.27 |
| 51 | 2016.01.19 05:20 | close | 17 | 0.01 | 0.99676 | 1.00510 | 0.98910 | 1.76 | 112.03 |
| 52 | 2016.01.19 22:12 | sell | 18 | 0.01 | 1.00700 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.19 22:13 | modify | 18 | 0.01 | 1.00700 | 1.01300 | 0.99700 | ||
| 54 | 2016.01.19 23:08 | close | 18 | 0.01 | 1.00639 | 1.01300 | 0.99700 | 0.46 | 112.49 |
| 55 | 2016.01.19 23:31 | sell | 19 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.19 23:32 | modify | 19 | 0.01 | 1.00699 | 1.01299 | 0.99699 | ||
| 57 | 2016.01.20 03:20 | close | 19 | 0.01 | 1.00520 | 1.01299 | 0.99699 | 1.33 | 113.82 |
| 58 | 2016.01.21 00:49 | buy | 20 | 0.01 | 1.00219 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.21 00:50 | modify | 20 | 0.01 | 1.00219 | 0.99619 | 1.01219 | ||
| 60 | 2016.01.21 02:10 | close | 20 | 0.01 | 1.00339 | 0.99619 | 1.01219 | 0.90 | 114.72 |
| 61 | 2016.01.21 22:37 | buy | 21 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.21 22:38 | modify | 21 | 0.01 | 0.99855 | 0.99255 | 1.00855 | ||
| 63 | 2016.01.21 23:42 | sell | 22 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.21 23:43 | modify | 22 | 0.01 | 0.99971 | 1.00571 | 0.98971 | ||
| 65 | 2016.01.21 23:58 | close | 21 | 0.01 | 1.00128 | 0.99255 | 1.00855 | 2.06 | 116.78 |
| 66 | 2016.01.22 00:57 | close | 22 | 0.01 | 0.99911 | 1.00571 | 0.98971 | 0.43 | 117.20 |
| 67 | 2016.01.22 23:01 | sell | 23 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.22 23:02 | modify | 23 | 0.01 | 0.99149 | 0.99749 | 0.98149 | ||
| 69 | 2016.01.23 00:17 | close | 23 | 0.01 | 0.99089 | 0.99749 | 0.98149 | 0.46 | 117.66 |
| 70 | 2016.01.26 00:50 | sell | 24 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.26 00:51 | modify | 24 | 0.01 | 0.99303 | 0.99903 | 0.98303 | ||
| 72 | 2016.01.26 01:49 | close | 24 | 0.01 | 0.99219 | 0.99903 | 0.98303 | 0.63 | 118.29 |
| 73 | 2016.01.26 22:06 | sell | 25 | 0.01 | 0.98749 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.26 22:07 | modify | 25 | 0.01 | 0.98749 | 0.99349 | 0.97749 | ||
| 75 | 2016.01.26 23:19 | buy | 26 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.26 23:20 | modify | 26 | 0.01 | 0.98748 | 0.98148 | 0.99748 | ||
| 77 | 2016.01.27 00:50 | close | 26 | 0.01 | 0.98913 | 0.98148 | 0.99748 | 1.25 | 119.54 |
| 78 | 2016.01.27 03:35 | s/l | 25 | 0.01 | 0.99349 | 0.99349 | 0.97749 | -4.53 | 115.01 |
| 79 | 2016.01.27 23:03 | buy | 27 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.27 23:04 | modify | 27 | 0.01 | 0.99149 | 0.98549 | 1.00149 | ||
| 81 | 2016.01.28 05:00 | close | 27 | 0.01 | 0.99312 | 0.98549 | 1.00149 | 1.25 | 116.26 |
| 82 | 2016.01.28 22:50 | buy | 28 | 0.01 | 0.99467 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.28 22:51 | modify | 28 | 0.01 | 0.99467 | 0.98867 | 1.00467 | ||
| 84 | 2016.01.29 04:31 | close | 28 | 0.01 | 0.99534 | 0.98867 | 1.00467 | 0.52 | 116.78 |
| 85 | 2016.01.29 22:21 | buy | 29 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.29 22:22 | modify | 29 | 0.01 | 0.99169 | 0.98569 | 1.00169 | ||
| 87 | 2016.02.01 11:18 | close | 29 | 0.01 | 0.99254 | 0.98569 | 1.00169 | 0.65 | 117.43 |
| 88 | 2016.02.01 22:02 | buy | 30 | 0.01 | 0.98983 | 0.00000 | 0.00000 | ||
| 89 | 2016.02.01 22:03 | modify | 30 | 0.01 | 0.98983 | 0.98383 | 0.99983 | ||
| 90 | 2016.02.01 23:39 | sell | 31 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
| 91 | 2016.02.01 23:40 | modify | 31 | 0.01 | 0.99026 | 0.99626 | 0.98026 | ||
| 92 | 2016.02.02 00:39 | close | 30 | 0.01 | 0.99110 | 0.98383 | 0.99983 | 0.97 | 118.39 |
| 93 | 2016.02.02 12:54 | close | 31 | 0.01 | 0.98859 | 0.99626 | 0.98026 | 1.23 | 119.62 |
| 94 | 2016.02.02 22:01 | buy | 32 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.02 22:02 | modify | 32 | 0.01 | 0.98989 | 0.98389 | 0.99989 | ||
| 96 | 2016.02.03 00:22 | sell | 33 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
| 97 | 2016.02.03 00:23 | modify | 33 | 0.01 | 0.98929 | 0.99529 | 0.97929 | ||
| 98 | 2016.02.03 01:44 | close | 33 | 0.01 | 0.98758 | 0.99529 | 0.97929 | 1.28 | 120.90 |
| 99 | 2016.02.03 12:02 | close | 32 | 0.01 | 0.99055 | 0.98389 | 0.99989 | 0.51 | 121.41 |
| 100 | 2016.02.04 00:12 | buy | 34 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
| 101 | 2016.02.04 00:13 | modify | 34 | 0.01 | 0.98780 | 0.98180 | 0.99780 | ||
| 102 | 2016.02.04 12:00 | close | 34 | 0.01 | 0.98941 | 0.98180 | 0.99780 | 1.21 | 122.62 |
| 103 | 2016.02.04 23:05 | buy | 35 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.04 23:06 | modify | 35 | 0.01 | 0.98874 | 0.98274 | 0.99874 | ||
| 105 | 2016.02.05 00:07 | close | 35 | 0.01 | 0.98945 | 0.98274 | 0.99874 | 0.55 | 123.17 |
| 106 | 2016.02.05 23:49 | sell | 36 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.05 23:50 | modify | 36 | 0.01 | 0.98254 | 0.98854 | 0.97254 | ||
| 108 | 2016.02.08 18:59 | s/l | 36 | 0.01 | 0.98854 | 0.98854 | 0.97254 | -4.53 | 118.63 |
| 109 | 2016.02.08 22:01 | sell | 37 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.08 22:02 | modify | 37 | 0.01 | 0.98754 | 0.99354 | 0.97754 | ||
| 111 | 2016.02.08 23:10 | buy | 38 | 0.01 | 0.98676 | 0.00000 | 0.00000 | ||
| 112 | 2016.02.08 23:11 | modify | 38 | 0.01 | 0.98676 | 0.98076 | 0.99676 | ||
| 113 | 2016.02.09 00:06 | close | 38 | 0.01 | 0.98746 | 0.98076 | 0.99676 | 0.54 | 119.17 |
| 114 | 2016.02.09 01:33 | close | 37 | 0.01 | 0.98691 | 0.99354 | 0.97754 | 0.46 | 119.63 |
| 115 | 2016.02.09 22:33 | sell | 39 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.09 22:34 | modify | 39 | 0.01 | 0.98098 | 0.98698 | 0.97098 | ||
| 117 | 2016.02.09 23:35 | close | 39 | 0.01 | 0.97968 | 0.98698 | 0.97098 | 0.97 | 120.60 |
| 118 | 2016.02.10 22:17 | buy | 40 | 0.01 | 0.98925 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.10 22:18 | modify | 40 | 0.01 | 0.98925 | 0.98325 | 0.99925 | ||
| 120 | 2016.02.10 23:43 | sell | 41 | 0.01 | 0.98976 | 0.00000 | 0.00000 | ||
| 121 | 2016.02.10 23:44 | modify | 41 | 0.01 | 0.98976 | 0.99576 | 0.97976 | ||
| 122 | 2016.02.10 23:58 | close | 40 | 0.01 | 0.99026 | 0.98325 | 0.99925 | 0.76 | 121.36 |
| 123 | 2016.02.11 00:45 | close | 41 | 0.01 | 0.98889 | 0.99576 | 0.97976 | 0.60 | 121.96 |
| 124 | 2016.02.11 22:08 | sell | 42 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.11 22:09 | modify | 42 | 0.01 | 0.99083 | 0.99683 | 0.98083 | ||
| 126 | 2016.02.11 22:51 | buy | 43 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
| 127 | 2016.02.11 22:52 | modify | 43 | 0.01 | 0.98909 | 0.98309 | 0.99909 | ||
| 128 | 2016.02.11 22:57 | close | 42 | 0.01 | 0.98946 | 0.99683 | 0.98083 | 1.03 | 122.99 |
| 129 | 2016.02.12 00:57 | sell | 44 | 0.01 | 0.98993 | 0.00000 | 0.00000 | ||
| 130 | 2016.02.12 00:58 | modify | 44 | 0.01 | 0.98993 | 0.99593 | 0.97993 | ||
| 131 | 2016.02.12 01:07 | close | 43 | 0.01 | 0.98978 | 0.98309 | 0.99909 | 0.53 | 123.51 |
| 132 | 2016.02.12 04:16 | close | 44 | 0.01 | 0.98918 | 0.99593 | 0.97993 | 0.56 | 124.07 |
| 133 | 2016.02.12 23:26 | sell | 45 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.12 23:27 | modify | 45 | 0.01 | 0.98375 | 0.98975 | 0.97375 | ||
| 135 | 2016.02.15 08:37 | s/l | 45 | 0.01 | 0.98975 | 0.98975 | 0.97375 | -4.53 | 119.54 |
| 136 | 2016.02.16 00:53 | sell | 46 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.16 00:54 | modify | 46 | 0.01 | 0.98748 | 0.99348 | 0.97748 | ||
| 138 | 2016.02.16 06:08 | close | 46 | 0.01 | 0.98677 | 0.99348 | 0.97748 | 0.53 | 120.07 |
| 139 | 2016.02.16 22:12 | sell | 47 | 0.01 | 0.98469 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.16 22:13 | modify | 47 | 0.01 | 0.98469 | 0.99069 | 0.97469 | ||
| 141 | 2016.02.17 00:59 | buy | 48 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 142 | 2016.02.17 01:00 | modify | 48 | 0.01 | 0.98590 | 0.97990 | 0.99590 | ||
| 143 | 2016.02.17 02:00 | close | 48 | 0.01 | 0.98654 | 0.97990 | 0.99590 | 0.48 | 120.55 |
| 144 | 2016.02.17 07:28 | close | 47 | 0.01 | 0.98403 | 0.99069 | 0.97469 | 0.47 | 121.02 |
| 145 | 2016.02.17 22:24 | buy | 49 | 0.01 | 0.98214 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.17 22:25 | modify | 49 | 0.01 | 0.98214 | 0.97614 | 0.99214 | ||
| 147 | 2016.02.17 22:55 | sell | 50 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
| 148 | 2016.02.17 22:56 | modify | 50 | 0.01 | 0.98363 | 0.98963 | 0.97363 | ||
| 149 | 2016.02.17 23:19 | close | 49 | 0.01 | 0.98409 | 0.97614 | 0.99214 | 1.47 | 122.49 |
| 150 | 2016.02.18 00:34 | close | 50 | 0.01 | 0.98300 | 0.98963 | 0.97363 | 0.42 | 122.91 |
| 151 | 2016.02.18 22:05 | sell | 51 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
| 152 | 2016.02.18 22:06 | modify | 51 | 0.01 | 0.98170 | 0.98770 | 0.97170 | ||
| 153 | 2016.02.19 01:00 | buy | 52 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 154 | 2016.02.19 01:01 | modify | 52 | 0.01 | 0.98239 | 0.97639 | 0.99239 | ||
| 155 | 2016.02.19 04:48 | close | 51 | 0.01 | 0.97993 | 0.98770 | 0.97170 | 1.31 | 124.22 |
| 156 | 2016.02.19 20:09 | close | 52 | 0.01 | 0.98324 | 0.97639 | 0.99239 | 0.64 | 124.86 |
| 157 | 2016.02.19 22:03 | sell | 53 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.19 22:04 | modify | 53 | 0.01 | 0.98360 | 0.98960 | 0.97360 | ||
| 159 | 2016.02.22 12:25 | s/l | 53 | 0.01 | 0.98960 | 0.98960 | 0.97360 | -4.53 | 120.33 |
| 160 | 2016.02.22 23:40 | sell | 54 | 0.01 | 0.99144 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.22 23:41 | modify | 54 | 0.01 | 0.99144 | 0.99744 | 0.98144 | ||
| 162 | 2016.02.23 00:59 | buy | 55 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
| 163 | 2016.02.23 01:00 | modify | 55 | 0.01 | 0.99069 | 0.98469 | 1.00069 | ||
| 164 | 2016.02.23 01:12 | close | 54 | 0.01 | 0.99079 | 0.99744 | 0.98144 | 0.47 | 120.79 |
| 165 | 2016.02.23 03:12 | close | 55 | 0.01 | 0.99144 | 0.98469 | 1.00069 | 0.56 | 121.35 |
| 166 | 2016.02.23 22:08 | buy | 56 | 0.01 | 0.99348 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.23 22:09 | modify | 56 | 0.01 | 0.99348 | 0.98748 | 1.00348 | ||
| 168 | 2016.02.23 23:53 | sell | 57 | 0.01 | 0.99336 | 0.00000 | 0.00000 | ||
| 169 | 2016.02.23 23:54 | modify | 57 | 0.01 | 0.99336 | 0.99936 | 0.98336 | ||
| 170 | 2016.02.24 01:16 | close | 57 | 0.01 | 0.99273 | 0.99936 | 0.98336 | 0.45 | 121.80 |
| 171 | 2016.02.24 19:52 | s/l | 56 | 0.01 | 0.98748 | 0.98748 | 1.00348 | -4.50 | 117.30 |
| 172 | 2016.02.24 22:57 | buy | 58 | 0.01 | 0.98749 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.24 22:58 | modify | 58 | 0.01 | 0.98749 | 0.98149 | 0.99749 | ||
| 174 | 2016.02.25 04:01 | s/l | 58 | 0.01 | 0.98149 | 0.98149 | 0.99749 | -4.49 | 112.81 |
| 175 | 2016.02.25 22:07 | buy | 59 | 0.01 | 0.97811 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.25 22:08 | modify | 59 | 0.01 | 0.97811 | 0.97211 | 0.98811 | ||
| 177 | 2016.02.25 22:41 | sell | 60 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 178 | 2016.02.25 22:42 | modify | 60 | 0.01 | 0.97893 | 0.98493 | 0.96893 | ||
| 179 | 2016.02.25 22:58 | close | 59 | 0.01 | 0.97919 | 0.97211 | 0.98811 | 0.81 | 113.62 |
| 180 | 2016.02.26 00:40 | buy | 61 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 181 | 2016.02.26 00:41 | modify | 61 | 0.01 | 0.97877 | 0.97277 | 0.98877 | ||
| 182 | 2016.02.26 02:02 | close | 60 | 0.01 | 0.97829 | 0.98493 | 0.96893 | 0.46 | 114.08 |
| 183 | 2016.02.26 02:24 | close | 61 | 0.01 | 0.97966 | 0.97277 | 0.98877 | 0.67 | 114.75 |
| 184 | 2016.02.29 22:36 | buy | 62 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.29 22:37 | modify | 62 | 0.01 | 0.96561 | 0.95961 | 0.97561 | ||
| 186 | 2016.03.01 00:14 | sell | 63 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
| 187 | 2016.03.01 00:15 | modify | 63 | 0.01 | 0.96613 | 0.97213 | 0.95613 | ||
| 188 | 2016.03.01 00:32 | close | 62 | 0.01 | 0.96638 | 0.95961 | 0.97561 | 0.59 | 115.34 |
| 189 | 2016.03.01 03:46 | close | 63 | 0.01 | 0.96451 | 0.97213 | 0.95613 | 1.22 | 116.56 |
| 190 | 2016.03.01 22:22 | sell | 64 | 0.01 | 0.96214 | 0.00000 | 0.00000 | ||
| 191 | 2016.03.01 22:23 | modify | 64 | 0.01 | 0.96214 | 0.96814 | 0.95214 | ||
| 192 | 2016.03.01 23:04 | close | 64 | 0.01 | 0.96136 | 0.96814 | 0.95214 | 0.59 | 117.15 |
| 193 | 2016.03.01 23:44 | sell | 65 | 0.01 | 0.96230 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.01 23:45 | modify | 65 | 0.01 | 0.96230 | 0.96830 | 0.95230 | ||
| 195 | 2016.03.02 03:31 | s/l | 65 | 0.01 | 0.96830 | 0.96830 | 0.95230 | -4.53 | 112.62 |
| 196 | 2016.03.02 23:22 | buy | 66 | 0.01 | 0.97938 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.02 23:23 | modify | 66 | 0.01 | 0.97938 | 0.97338 | 0.98938 | ||
| 198 | 2016.03.03 05:27 | close | 66 | 0.01 | 0.98104 | 0.97338 | 0.98938 | 1.27 | 113.89 |
| 199 | 2016.03.03 22:16 | sell | 67 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 200 | 2016.03.03 22:17 | modify | 67 | 0.01 | 0.98673 | 0.99273 | 0.97673 | ||
| 201 | 2016.03.03 22:27 | buy | 68 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
| 202 | 2016.03.03 22:28 | modify | 68 | 0.01 | 0.98633 | 0.98033 | 0.99633 | ||
| 203 | 2016.03.03 23:25 | close | 67 | 0.01 | 0.98591 | 0.99273 | 0.97673 | 0.62 | 114.51 |
| 204 | 2016.03.04 05:33 | close | 68 | 0.01 | 0.98713 | 0.98033 | 0.99633 | 0.61 | 115.11 |
| 205 | 2016.03.04 23:07 | buy | 69 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.04 23:08 | modify | 69 | 0.01 | 0.98928 | 0.98328 | 0.99928 | ||
| 207 | 2016.03.04 23:59 | sell | 70 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
| 208 | 2016.03.05 00:00 | modify | 70 | 0.01 | 0.98988 | 0.99588 | 0.97988 | ||
| 209 | 2016.03.05 00:10 | close | 69 | 0.01 | 0.99003 | 0.98328 | 0.99928 | 0.56 | 115.67 |
| 210 | 2016.03.07 01:00 | close | 70 | 0.01 | 0.98694 | 0.99588 | 0.97988 | 2.20 | 117.87 |
| 211 | 2016.03.07 23:51 | buy | 71 | 0.01 | 0.99183 | 0.00000 | 0.00000 | ||
| 212 | 2016.03.07 23:52 | modify | 71 | 0.01 | 0.99183 | 0.98583 | 1.00183 | ||
| 213 | 2016.03.08 14:43 | close | 71 | 0.01 | 0.99283 | 0.98583 | 1.00183 | 0.76 | 118.63 |
| 214 | 2016.03.08 23:12 | buy | 72 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.08 23:13 | modify | 72 | 0.01 | 0.99780 | 0.99180 | 1.00780 | ||
| 216 | 2016.03.09 00:20 | sell | 73 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
| 217 | 2016.03.09 00:21 | modify | 73 | 0.01 | 0.99869 | 1.00469 | 0.98869 | ||
| 218 | 2016.03.09 00:31 | close | 72 | 0.01 | 0.99847 | 0.99180 | 1.00780 | 0.51 | 119.14 |
| 219 | 2016.03.09 00:51 | close | 73 | 0.01 | 0.99798 | 1.00469 | 0.98869 | 0.53 | 119.67 |
| 220 | 2016.03.09 23:01 | buy | 74 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
| 221 | 2016.03.09 23:02 | modify | 74 | 0.01 | 0.99340 | 0.98740 | 1.00340 | ||
| 222 | 2016.03.09 23:03 | close | 74 | 0.01 | 0.99413 | 0.98740 | 1.00340 | 0.55 | 120.22 |
| 223 | 2016.03.09 23:08 | buy | 75 | 0.01 | 0.99466 | 0.00000 | 0.00000 | ||
| 224 | 2016.03.09 23:09 | modify | 75 | 0.01 | 0.99466 | 0.98866 | 1.00466 | ||
| 225 | 2016.03.10 19:23 | close | 75 | 0.01 | 0.99534 | 0.98866 | 1.00466 | 0.53 | 120.75 |
| 226 | 2016.03.10 22:03 | buy | 76 | 0.01 | 0.99376 | 0.00000 | 0.00000 | ||
| 227 | 2016.03.10 22:04 | modify | 76 | 0.01 | 0.99376 | 0.98776 | 1.00376 | ||
| 228 | 2016.03.10 23:03 | sell | 77 | 0.01 | 0.99492 | 0.00000 | 0.00000 | ||
| 229 | 2016.03.10 23:04 | modify | 77 | 0.01 | 0.99492 | 1.00092 | 0.98492 | ||
| 230 | 2016.03.10 23:05 | close | 76 | 0.01 | 0.99463 | 0.98776 | 1.00376 | 0.65 | 121.40 |
| 231 | 2016.03.10 23:44 | close | 77 | 0.01 | 0.99430 | 1.00092 | 0.98492 | 0.47 | 121.87 |
| 232 | 2016.03.11 00:05 | buy | 78 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 233 | 2016.03.11 00:06 | modify | 78 | 0.01 | 0.99381 | 0.98781 | 1.00381 | ||
| 234 | 2016.03.11 02:13 | close | 78 | 0.01 | 0.99443 | 0.98781 | 1.00381 | 0.46 | 122.33 |
| 235 | 2016.03.14 00:00 | buy | 79 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
| 236 | 2016.03.14 00:01 | modify | 79 | 0.01 | 0.99759 | 0.99159 | 1.00759 | ||
| 237 | 2016.03.14 00:52 | close | 79 | 0.01 | 0.99838 | 0.99159 | 1.00759 | 0.60 | 122.93 |
| 238 | 2016.03.15 22:52 | sell | 80 | 0.01 | 0.99592 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.15 22:53 | modify | 80 | 0.01 | 0.99592 | 1.00192 | 0.98592 | ||
| 240 | 2016.03.16 00:01 | buy | 81 | 0.01 | 0.99548 | 0.00000 | 0.00000 | ||
| 241 | 2016.03.16 00:02 | modify | 81 | 0.01 | 0.99548 | 0.98948 | 1.00548 | ||
| 242 | 2016.03.16 01:21 | close | 81 | 0.01 | 0.99664 | 0.98948 | 1.00548 | 0.88 | 123.81 |
| 243 | 2016.03.16 15:35 | close | 80 | 0.01 | 0.99413 | 1.00192 | 0.98592 | 1.33 | 125.14 |
| 244 | 2016.03.16 23:08 | sell | 82 | 0.01 | 0.99196 | 0.00000 | 0.00000 | ||
| 245 | 2016.03.16 23:09 | modify | 82 | 0.01 | 0.99196 | 0.99796 | 0.98196 | ||
| 246 | 2016.03.16 23:31 | close | 82 | 0.01 | 0.99119 | 0.99796 | 0.98196 | 0.58 | 125.72 |
| 247 | 2016.03.16 23:34 | buy | 83 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 248 | 2016.03.16 23:35 | modify | 83 | 0.01 | 0.99058 | 0.98458 | 1.00058 | ||
| 249 | 2016.03.17 00:38 | close | 83 | 0.01 | 0.99128 | 0.98458 | 1.00058 | 0.54 | 126.26 |
| 250 | 2016.03.17 22:03 | buy | 84 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.17 22:04 | modify | 84 | 0.01 | 0.99379 | 0.98779 | 1.00379 | ||
| 252 | 2016.03.18 04:08 | close | 84 | 0.01 | 0.99553 | 0.98779 | 1.00379 | 1.32 | 127.57 |
| 253 | 2016.03.18 22:11 | sell | 85 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.18 22:12 | modify | 85 | 0.01 | 0.99064 | 0.99664 | 0.98064 | ||
| 255 | 2016.03.18 22:37 | close | 85 | 0.01 | 0.98999 | 0.99664 | 0.98064 | 0.49 | 128.06 |
| 256 | 2016.03.18 23:39 | buy | 86 | 0.01 | 0.98923 | 0.00000 | 0.00000 | ||
| 257 | 2016.03.18 23:40 | modify | 86 | 0.01 | 0.98923 | 0.98323 | 0.99923 | ||
| 258 | 2016.03.21 02:34 | close | 86 | 0.01 | 0.99020 | 0.98323 | 0.99923 | 0.74 | 128.80 |
| 259 | 2016.03.21 23:42 | buy | 87 | 0.01 | 0.99151 | 0.00000 | 0.00000 | ||
| 260 | 2016.03.21 23:43 | modify | 87 | 0.01 | 0.99151 | 0.98551 | 1.00151 | ||
| 261 | 2016.03.21 23:58 | sell | 88 | 0.01 | 0.99231 | 0.00000 | 0.00000 | ||
| 262 | 2016.03.21 23:59 | modify | 88 | 0.01 | 0.99231 | 0.99831 | 0.98231 | ||
| 263 | 2016.03.22 00:14 | close | 87 | 0.01 | 0.99234 | 0.98551 | 1.00151 | 0.63 | 129.43 |
| 264 | 2016.03.22 03:02 | close | 88 | 0.01 | 0.99144 | 0.99831 | 0.98231 | 0.63 | 130.06 |
| 265 | 2016.03.22 22:42 | sell | 89 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
| 266 | 2016.03.22 22:43 | modify | 89 | 0.01 | 0.99409 | 1.00009 | 0.98409 | ||
| 267 | 2016.03.22 23:00 | buy | 90 | 0.01 | 0.99352 | 0.00000 | 0.00000 | ||
| 268 | 2016.03.22 23:01 | modify | 90 | 0.01 | 0.99352 | 0.98752 | 1.00352 | ||
| 269 | 2016.03.23 01:00 | close | 89 | 0.01 | 0.99343 | 1.00009 | 0.98409 | 0.48 | 130.54 |
| 270 | 2016.03.23 03:52 | close | 90 | 0.01 | 0.99559 | 0.98752 | 1.00352 | 1.57 | 132.10 |
| 271 | 2016.03.23 22:06 | buy | 91 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 272 | 2016.03.23 22:07 | modify | 91 | 0.01 | 0.99452 | 0.98852 | 1.00452 | ||
| 273 | 2016.03.23 23:40 | sell | 92 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
| 274 | 2016.03.23 23:41 | modify | 92 | 0.01 | 0.99468 | 1.00068 | 0.98468 | ||
| 275 | 2016.03.24 03:48 | close | 92 | 0.01 | 0.99304 | 1.00068 | 0.98468 | 1.17 | 133.27 |
| 276 | 2016.03.24 13:59 | close | 91 | 0.01 | 0.99513 | 0.98852 | 1.00452 | 0.48 | 133.75 |
| 277 | 2016.03.24 22:05 | buy | 93 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 278 | 2016.03.24 22:06 | modify | 93 | 0.01 | 0.99694 | 0.99094 | 1.00694 | ||
| 279 | 2016.03.28 00:03 | sell | 94 | 0.01 | 0.99667 | 0.00000 | 0.00000 | ||
| 280 | 2016.03.28 00:04 | modify | 94 | 0.01 | 0.99667 | 1.00267 | 0.98667 | ||
| 281 | 2016.03.28 00:43 | close | 94 | 0.01 | 0.99605 | 1.00267 | 0.98667 | 0.47 | 134.22 |
| 282 | 2016.03.28 11:37 | close | 93 | 0.01 | 0.99762 | 0.99094 | 1.00694 | 0.52 | 134.74 |
| 283 | 2016.03.28 23:16 | sell | 95 | 0.01 | 0.99483 | 0.00000 | 0.00000 | ||
| 284 | 2016.03.28 23:17 | modify | 95 | 0.01 | 0.99483 | 1.00083 | 0.98483 | ||
| 285 | 2016.03.29 00:31 | buy | 96 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
| 286 | 2016.03.29 00:32 | modify | 96 | 0.01 | 0.99429 | 0.98829 | 1.00429 | ||
| 287 | 2016.03.29 00:42 | close | 95 | 0.01 | 0.99422 | 1.00083 | 0.98483 | 0.44 | 135.18 |
| 288 | 2016.03.29 02:29 | close | 96 | 0.01 | 0.99511 | 0.98829 | 1.00429 | 0.62 | 135.80 |
| 289 | 2016.03.29 22:06 | buy | 97 | 0.01 | 0.99732 | 0.00000 | 0.00000 | ||
| 290 | 2016.03.29 22:07 | modify | 97 | 0.01 | 0.99732 | 0.99132 | 1.00732 | ||
| 291 | 2016.03.29 22:57 | sell | 98 | 0.01 | 0.99802 | 0.00000 | 0.00000 | ||
| 292 | 2016.03.29 22:58 | modify | 98 | 0.01 | 0.99802 | 1.00402 | 0.98802 | ||
| 293 | 2016.03.29 23:11 | close | 97 | 0.01 | 0.99794 | 0.99132 | 1.00732 | 0.46 | 136.26 |
| 294 | 2016.03.30 00:00 | buy | 99 | 0.01 | 0.99719 | 0.00000 | 0.00000 | ||
| 295 | 2016.03.30 00:01 | modify | 99 | 0.01 | 0.99719 | 0.99119 | 1.00719 | ||
| 296 | 2016.03.30 00:15 | close | 98 | 0.01 | 0.99705 | 1.00402 | 0.98802 | 0.71 | 136.97 |
| 297 | 2016.03.30 08:51 | close | 99 | 0.01 | 0.99783 | 0.99119 | 1.00719 | 0.48 | 137.45 |
| 298 | 2016.03.30 23:12 | buy | 100 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
| 299 | 2016.03.30 23:13 | modify | 100 | 0.01 | 0.99390 | 0.98790 | 1.00390 | ||
| 300 | 2016.03.31 07:01 | close | 100 | 0.01 | 0.99559 | 0.98790 | 1.00390 | 1.29 | 138.74 |
| 301 | 2016.03.31 23:25 | sell | 101 | 0.01 | 0.99624 | 0.00000 | 0.00000 | ||
| 302 | 2016.03.31 23:26 | modify | 101 | 0.01 | 0.99624 | 1.00224 | 0.98624 | ||
| 303 | 2016.04.01 00:19 | close | 101 | 0.01 | 0.99542 | 1.00224 | 0.98624 | 0.60 | 139.34 |
| 304 | 2016.04.01 22:04 | buy | 102 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
| 305 | 2016.04.01 22:05 | modify | 102 | 0.01 | 0.99966 | 0.99366 | 1.00966 | ||
| 306 | 2016.04.01 23:46 | sell | 103 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 307 | 2016.04.01 23:47 | modify | 103 | 0.01 | 1.00000 | 1.00600 | 0.99000 | ||
| 308 | 2016.04.04 00:10 | close | 103 | 0.01 | 0.99909 | 1.00600 | 0.99000 | 0.66 | 140.00 |
| 309 | 2016.04.04 16:55 | s/l | 102 | 0.01 | 0.99366 | 0.99366 | 1.00966 | -4.51 | 135.49 |
| 310 | 2016.04.04 23:25 | sell | 104 | 0.01 | 0.99433 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.04 23:26 | modify | 104 | 0.01 | 0.99433 | 1.00033 | 0.98433 | ||
| 312 | 2016.04.05 00:46 | buy | 105 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 313 | 2016.04.05 00:47 | modify | 105 | 0.01 | 0.99443 | 0.98843 | 1.00443 | ||
| 314 | 2016.04.05 03:15 | close | 104 | 0.01 | 0.99319 | 1.00033 | 0.98433 | 0.84 | 136.33 |
| 315 | 2016.04.05 07:35 | close | 105 | 0.01 | 0.99685 | 0.98843 | 1.00443 | 1.82 | 138.15 |
| 316 | 2016.04.05 22:39 | sell | 106 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 317 | 2016.04.05 22:40 | modify | 106 | 0.01 | 0.99170 | 0.99770 | 0.98170 | ||
| 318 | 2016.04.06 00:00 | close | 106 | 0.01 | 0.99099 | 0.99770 | 0.98170 | 0.51 | 138.66 |
| 319 | 2016.04.06 00:26 | buy | 107 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.06 00:27 | modify | 107 | 0.01 | 0.99035 | 0.98435 | 1.00035 | ||
| 321 | 2016.04.06 01:23 | close | 107 | 0.01 | 0.99098 | 0.98435 | 1.00035 | 0.48 | 139.14 |
| 322 | 2016.04.06 22:53 | sell | 108 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.06 22:54 | modify | 108 | 0.01 | 0.99568 | 1.00168 | 0.98568 | ||
| 324 | 2016.04.06 23:56 | buy | 109 | 0.01 | 0.99512 | 0.00000 | 0.00000 | ||
| 325 | 2016.04.06 23:57 | modify | 109 | 0.01 | 0.99512 | 0.98912 | 1.00512 | ||
| 326 | 2016.04.07 00:10 | close | 108 | 0.01 | 0.99506 | 1.00168 | 0.98568 | 0.41 | 139.54 |
| 327 | 2016.04.07 03:39 | close | 109 | 0.01 | 0.99686 | 0.98912 | 1.00512 | 1.33 | 140.87 |
| 328 | 2016.04.07 22:02 | buy | 110 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.07 22:03 | modify | 110 | 0.01 | 0.98716 | 0.98116 | 0.99716 | ||
| 330 | 2016.04.08 04:20 | close | 110 | 0.01 | 0.98798 | 0.98116 | 0.99716 | 0.62 | 141.49 |
| 331 | 2016.04.08 23:00 | sell | 111 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.08 23:01 | modify | 111 | 0.01 | 0.98184 | 0.98784 | 0.97184 | ||
| 333 | 2016.04.08 23:27 | buy | 112 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 334 | 2016.04.08 23:28 | modify | 112 | 0.01 | 0.98150 | 0.97550 | 0.99150 | ||
| 335 | 2016.04.08 23:54 | close | 111 | 0.01 | 0.98119 | 0.98784 | 0.97184 | 0.49 | 141.98 |
| 336 | 2016.04.11 02:28 | close | 112 | 0.01 | 0.98247 | 0.97550 | 0.99150 | 0.74 | 142.72 |
| 337 | 2016.04.11 22:01 | buy | 113 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 338 | 2016.04.11 22:02 | modify | 113 | 0.01 | 0.98069 | 0.97469 | 0.99069 | ||
| 339 | 2016.04.12 00:54 | sell | 114 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
| 340 | 2016.04.12 00:55 | modify | 114 | 0.01 | 0.98000 | 0.98600 | 0.97000 | ||
| 341 | 2016.04.12 04:40 | close | 113 | 0.01 | 0.98293 | 0.97469 | 0.99069 | 1.69 | 144.40 |
| 342 | 2016.04.12 07:04 | s/l | 114 | 0.01 | 0.98600 | 0.98600 | 0.97000 | -4.51 | 139.89 |
| 343 | 2016.04.12 22:09 | sell | 115 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
| 344 | 2016.04.12 22:10 | modify | 115 | 0.01 | 0.98061 | 0.98661 | 0.97061 | ||
| 345 | 2016.04.13 10:09 | close | 115 | 0.01 | 0.97993 | 0.98661 | 0.97061 | 0.50 | 140.39 |
| 346 | 2016.04.13 22:01 | sell | 116 | 0.01 | 0.98165 | 0.00000 | 0.00000 | ||
| 347 | 2016.04.13 22:02 | modify | 116 | 0.01 | 0.98165 | 0.98765 | 0.97165 | ||
| 348 | 2016.04.13 23:54 | close | 116 | 0.01 | 0.98096 | 0.98765 | 0.97165 | 0.52 | 140.91 |
| 349 | 2016.04.14 00:40 | buy | 117 | 0.01 | 0.98063 | 0.00000 | 0.00000 | ||
| 350 | 2016.04.14 00:41 | modify | 117 | 0.01 | 0.98063 | 0.97463 | 0.99063 | ||
| 351 | 2016.04.14 01:51 | close | 117 | 0.01 | 0.98129 | 0.97463 | 0.99063 | 0.50 | 141.41 |
| 352 | 2016.04.14 22:58 | buy | 118 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 353 | 2016.04.14 22:59 | modify | 118 | 0.01 | 0.98899 | 0.98299 | 0.99899 | ||
| 354 | 2016.04.15 11:27 | close | 118 | 0.01 | 0.99059 | 0.98299 | 0.99899 | 1.22 | 142.63 |
| 355 | 2016.04.15 22:54 | buy | 119 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
| 356 | 2016.04.15 22:55 | modify | 119 | 0.01 | 0.99084 | 0.98484 | 1.00084 | ||
| 357 | 2016.04.18 00:03 | sell | 120 | 0.01 | 0.99154 | 0.00000 | 0.00000 | ||
| 358 | 2016.04.18 00:04 | modify | 120 | 0.01 | 0.99154 | 0.99754 | 0.98154 | ||
| 359 | 2016.04.18 00:13 | close | 119 | 0.01 | 0.99160 | 0.98484 | 1.00084 | 0.59 | 143.22 |
| 360 | 2016.04.18 22:13 | buy | 121 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
| 361 | 2016.04.18 22:14 | modify | 121 | 0.01 | 0.99187 | 0.98587 | 1.00187 | ||
| 362 | 2016.04.19 00:15 | close | 120 | 0.01 | 0.99082 | 0.99754 | 0.98154 | 0.52 | 143.74 |
| 363 | 2016.04.19 04:12 | close | 121 | 0.01 | 0.99248 | 0.98587 | 1.00187 | 0.47 | 144.20 |
| 364 | 2016.04.19 22:15 | sell | 122 | 0.01 | 0.98879 | 0.00000 | 0.00000 | ||
| 365 | 2016.04.19 22:16 | modify | 122 | 0.01 | 0.98879 | 0.99479 | 0.97879 | ||
| 366 | 2016.04.20 00:15 | buy | 123 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 367 | 2016.04.20 00:16 | modify | 123 | 0.01 | 0.98944 | 0.98344 | 0.99944 | ||
| 368 | 2016.04.20 01:57 | close | 123 | 0.01 | 0.99054 | 0.98344 | 0.99944 | 0.83 | 145.03 |
| 369 | 2016.04.20 18:17 | close | 122 | 0.01 | 0.98657 | 0.99479 | 0.97879 | 1.65 | 146.68 |
| 370 | 2016.04.20 23:57 | sell | 124 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 371 | 2016.04.20 23:58 | modify | 124 | 0.01 | 0.98630 | 0.99230 | 0.97630 | ||
| 372 | 2016.04.21 20:41 | close | 124 | 0.01 | 0.98545 | 0.99230 | 0.97630 | 0.58 | 147.26 |
| 373 | 2016.04.21 23:33 | buy | 125 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
| 374 | 2016.04.21 23:34 | modify | 125 | 0.01 | 0.98491 | 0.97891 | 0.99491 | ||
| 375 | 2016.04.22 02:34 | close | 125 | 0.01 | 0.98554 | 0.97891 | 0.99491 | 0.49 | 147.74 |
| 376 | 2016.04.22 22:58 | buy | 126 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 377 | 2016.04.22 22:59 | modify | 126 | 0.01 | 0.97734 | 0.97134 | 0.98734 | ||
| 378 | 2016.04.25 10:02 | close | 126 | 0.01 | 0.97905 | 0.97134 | 0.98734 | 1.29 | 149.03 |
| 379 | 2016.04.25 22:00 | buy | 127 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 380 | 2016.04.25 22:01 | modify | 127 | 0.01 | 0.97793 | 0.97193 | 0.98793 | ||
| 381 | 2016.04.26 00:29 | sell | 128 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 382 | 2016.04.26 00:30 | modify | 128 | 0.01 | 0.97829 | 0.98429 | 0.96829 | ||
| 383 | 2016.04.26 05:12 | close | 128 | 0.01 | 0.97759 | 0.98429 | 0.96829 | 0.53 | 149.56 |
| 384 | 2016.04.26 12:39 | close | 127 | 0.01 | 0.97864 | 0.97193 | 0.98793 | 0.55 | 150.11 |
| 385 | 2016.04.26 23:35 | buy | 129 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 386 | 2016.04.26 23:36 | modify | 129 | 0.01 | 0.97625 | 0.97025 | 0.98625 | ||
| 387 | 2016.04.27 03:58 | close | 129 | 0.01 | 0.97732 | 0.97025 | 0.98625 | 0.81 | 150.92 |
| 388 | 2016.04.27 23:46 | sell | 130 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
| 389 | 2016.04.27 23:47 | modify | 130 | 0.01 | 0.95663 | 0.96263 | 0.94663 | ||
| 390 | 2016.04.28 00:01 | buy | 131 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
| 391 | 2016.04.28 00:02 | modify | 131 | 0.01 | 0.95401 | 0.94801 | 0.96401 | ||
| 392 | 2016.04.28 00:06 | close | 131 | 0.01 | 0.95590 | 0.94801 | 0.96401 | 1.42 | 152.34 |
| 393 | 2016.04.28 04:18 | close | 130 | 0.01 | 0.95586 | 0.96263 | 0.94663 | 0.52 | 152.85 |
| 394 | 2016.04.28 22:51 | sell | 132 | 0.01 | 0.95728 | 0.00000 | 0.00000 | ||
| 395 | 2016.04.28 22:52 | modify | 132 | 0.01 | 0.95728 | 0.96328 | 0.94728 | ||
| 396 | 2016.04.28 23:38 | buy | 133 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 397 | 2016.04.28 23:39 | modify | 133 | 0.01 | 0.95637 | 0.95037 | 0.96637 | ||
| 398 | 2016.04.28 23:45 | close | 132 | 0.01 | 0.95656 | 0.96328 | 0.94728 | 0.54 | 153.39 |
| 399 | 2016.04.29 00:45 | close | 133 | 0.01 | 0.95712 | 0.95037 | 0.96637 | 0.58 | 153.97 |
| 400 | 2016.04.29 23:44 | sell | 134 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 401 | 2016.04.29 23:45 | modify | 134 | 0.01 | 0.95457 | 0.96057 | 0.94457 | ||
| 402 | 2016.05.02 00:22 | close | 134 | 0.01 | 0.95289 | 0.96057 | 0.94457 | 1.24 | 155.21 |
| 403 | 2016.05.02 00:24 | buy | 135 | 0.01 | 0.95263 | 0.00000 | 0.00000 | ||
| 404 | 2016.05.02 00:25 | modify | 135 | 0.01 | 0.95263 | 0.94663 | 0.96263 | ||
| 405 | 2016.05.02 01:11 | close | 135 | 0.01 | 0.95443 | 0.94663 | 0.96263 | 1.35 | 156.56 |
| 406 | 2016.05.02 23:38 | buy | 136 | 0.01 | 0.96049 | 0.00000 | 0.00000 | ||
| 407 | 2016.05.02 23:39 | modify | 136 | 0.01 | 0.96049 | 0.95449 | 0.97049 | ||
| 408 | 2016.05.02 23:54 | sell | 137 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
| 409 | 2016.05.02 23:55 | modify | 137 | 0.01 | 0.96093 | 0.96693 | 0.95093 | ||
| 410 | 2016.05.03 02:28 | close | 137 | 0.01 | 0.96031 | 0.96693 | 0.95093 | 0.45 | 157.01 |
| 411 | 2016.05.03 03:38 | close | 136 | 0.01 | 0.96109 | 0.95449 | 0.97049 | 0.46 | 157.46 |
| 412 | 2016.05.03 23:01 | buy | 138 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
| 413 | 2016.05.03 23:02 | modify | 138 | 0.01 | 0.95212 | 0.94612 | 0.96212 | ||
| 414 | 2016.05.04 03:23 | close | 138 | 0.01 | 0.95323 | 0.94612 | 0.96212 | 0.84 | 158.30 |
| 415 | 2016.05.04 22:06 | buy | 139 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 416 | 2016.05.04 22:07 | modify | 139 | 0.01 | 0.95930 | 0.95330 | 0.96930 | ||
| 417 | 2016.05.04 23:45 | close | 139 | 0.01 | 0.95995 | 0.95330 | 0.96930 | 0.49 | 158.79 |
| 418 | 2016.05.04 23:48 | sell | 140 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 419 | 2016.05.04 23:49 | modify | 140 | 0.01 | 0.96010 | 0.96610 | 0.95010 | ||
| 420 | 2016.05.05 00:10 | close | 140 | 0.01 | 0.95941 | 0.96610 | 0.95010 | 0.46 | 159.25 |
| 421 | 2016.05.05 22:32 | sell | 141 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 422 | 2016.05.05 22:33 | modify | 141 | 0.01 | 0.95986 | 0.96586 | 0.94986 | ||
| 423 | 2016.05.06 04:31 | close | 141 | 0.01 | 0.95724 | 0.96586 | 0.94986 | 1.95 | 161.20 |
| 424 | 2016.05.06 22:00 | buy | 142 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.06 22:01 | modify | 142 | 0.01 | 0.95198 | 0.94598 | 0.96198 | ||
| 426 | 2016.05.09 00:00 | sell | 143 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 427 | 2016.05.09 00:01 | modify | 143 | 0.01 | 0.95239 | 0.95839 | 0.94239 | ||
| 428 | 2016.05.09 00:08 | close | 143 | 0.01 | 0.95149 | 0.95839 | 0.94239 | 0.68 | 161.88 |
| 429 | 2016.05.09 00:57 | sell | 144 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 430 | 2016.05.09 00:58 | modify | 144 | 0.01 | 0.95158 | 0.95758 | 0.94158 | ||
| 431 | 2016.05.09 01:33 | close | 142 | 0.01 | 0.95273 | 0.94598 | 0.96198 | 0.57 | 162.44 |
| 432 | 2016.05.09 10:26 | close | 144 | 0.01 | 0.95093 | 0.95758 | 0.94158 | 0.49 | 162.93 |
| 433 | 2016.05.09 22:58 | buy | 145 | 0.01 | 0.94759 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.09 22:59 | modify | 145 | 0.01 | 0.94759 | 0.94159 | 0.95759 | ||
| 435 | 2016.05.10 02:48 | close | 145 | 0.01 | 0.94823 | 0.94159 | 0.95759 | 0.49 | 163.42 |
| 436 | 2016.05.10 23:57 | buy | 146 | 0.01 | 0.95064 | 0.00000 | 0.00000 | ||
| 437 | 2016.05.10 23:58 | modify | 146 | 0.01 | 0.95064 | 0.94464 | 0.96064 | ||
| 438 | 2016.05.11 00:07 | sell | 147 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 439 | 2016.05.11 00:08 | modify | 147 | 0.01 | 0.95154 | 0.95754 | 0.94154 | ||
| 440 | 2016.05.11 00:18 | close | 146 | 0.01 | 0.95158 | 0.94464 | 0.96064 | 0.72 | 164.14 |
| 441 | 2016.05.11 07:13 | close | 147 | 0.01 | 0.95077 | 0.95754 | 0.94154 | 0.58 | 164.72 |
| 442 | 2016.05.12 00:35 | sell | 148 | 0.01 | 0.94804 | 0.00000 | 0.00000 | ||
| 443 | 2016.05.12 00:36 | modify | 148 | 0.01 | 0.94804 | 0.95404 | 0.93804 | ||
| 444 | 2016.05.12 02:11 | close | 148 | 0.01 | 0.94644 | 0.95404 | 0.93804 | 1.20 | 165.92 |
| 445 | 2016.05.12 22:09 | sell | 149 | 0.01 | 0.94003 | 0.00000 | 0.00000 | ||
| 446 | 2016.05.12 22:10 | modify | 149 | 0.01 | 0.94003 | 0.94603 | 0.93003 | ||
| 447 | 2016.05.13 04:18 | close | 149 | 0.01 | 0.93936 | 0.94603 | 0.93003 | 0.48 | 166.40 |
| 448 | 2016.05.13 22:32 | buy | 150 | 0.01 | 0.94034 | 0.00000 | 0.00000 | ||
| 449 | 2016.05.13 22:33 | modify | 150 | 0.01 | 0.94034 | 0.93434 | 0.95034 | ||
| 450 | 2016.05.16 02:40 | close | 150 | 0.01 | 0.94196 | 0.93434 | 0.95034 | 1.23 | 167.62 |
| 451 | 2016.05.17 00:01 | buy | 151 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 452 | 2016.05.17 00:02 | modify | 151 | 0.01 | 0.93977 | 0.93377 | 0.94977 | ||
| 453 | 2016.05.17 03:24 | close | 151 | 0.01 | 0.94052 | 0.93377 | 0.94977 | 0.56 | 168.18 |
| 454 | 2016.05.17 22:08 | buy | 152 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 455 | 2016.05.17 22:09 | modify | 152 | 0.01 | 0.94581 | 0.93981 | 0.95581 | ||
| 456 | 2016.05.18 21:00 | s/l | 152 | 0.01 | 0.93981 | 0.93981 | 0.95581 | -4.50 | 163.68 |
| 457 | 2016.05.19 00:10 | buy | 153 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
| 458 | 2016.05.19 00:11 | modify | 153 | 0.01 | 0.94088 | 0.93488 | 0.95088 | ||
| 459 | 2016.05.19 01:51 | close | 153 | 0.01 | 0.94193 | 0.93488 | 0.95088 | 0.79 | 164.47 |
| 460 | 2016.05.19 22:16 | sell | 154 | 0.01 | 0.94608 | 0.00000 | 0.00000 | ||
| 461 | 2016.05.19 22:17 | modify | 154 | 0.01 | 0.94608 | 0.95208 | 0.93608 | ||
| 462 | 2016.05.20 00:15 | buy | 155 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
| 463 | 2016.05.20 00:16 | modify | 155 | 0.01 | 0.94606 | 0.94006 | 0.95606 | ||
| 464 | 2016.05.20 05:14 | close | 155 | 0.01 | 0.94674 | 0.94006 | 0.95606 | 0.51 | 164.98 |
| 465 | 2016.05.20 23:01 | buy | 156 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
| 466 | 2016.05.20 23:02 | modify | 156 | 0.01 | 0.94809 | 0.94209 | 0.95809 | ||
| 467 | 2016.05.23 05:59 | close | 156 | 0.01 | 0.94890 | 0.94209 | 0.95809 | 0.62 | 165.60 |
| 468 | 2016.05.24 00:47 | buy | 157 | 0.01 | 0.94914 | 0.00000 | 0.00000 | ||
| 469 | 2016.05.24 00:48 | modify | 157 | 0.01 | 0.94914 | 0.94314 | 0.95914 | ||
| 470 | 2016.05.24 09:56 | close | 154 | 0.01 | 0.94502 | 0.95208 | 0.93608 | 0.74 | 166.33 |
| 471 | 2016.05.24 10:58 | s/l | 157 | 0.01 | 0.94314 | 0.94314 | 0.95914 | -4.51 | 161.82 |
| 472 | 2016.05.24 22:18 | buy | 158 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 473 | 2016.05.24 22:19 | modify | 158 | 0.01 | 0.94327 | 0.93727 | 0.95327 | ||
| 474 | 2016.05.24 23:22 | sell | 159 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 475 | 2016.05.24 23:23 | modify | 159 | 0.01 | 0.94389 | 0.94989 | 0.93389 | ||
| 476 | 2016.05.25 00:08 | close | 159 | 0.01 | 0.94314 | 0.94989 | 0.93389 | 0.54 | 162.36 |
| 477 | 2016.05.25 02:08 | close | 158 | 0.01 | 0.94413 | 0.93727 | 0.95327 | 0.66 | 163.02 |
| 478 | 2016.05.25 23:13 | buy | 160 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
| 479 | 2016.05.25 23:14 | modify | 160 | 0.01 | 0.93772 | 0.93172 | 0.94772 | ||
| 480 | 2016.05.26 23:58 | sell | 161 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
| 481 | 2016.05.26 23:59 | modify | 161 | 0.01 | 0.93734 | 0.94334 | 0.92734 | ||
| 482 | 2016.05.27 05:11 | close | 160 | 0.01 | 0.93846 | 0.93172 | 0.94772 | 0.59 | 163.61 |
| 483 | 2016.05.27 19:27 | close | 161 | 0.01 | 0.93666 | 0.94334 | 0.92734 | 0.49 | 164.10 |
| 484 | 2016.05.27 23:02 | sell | 162 | 0.01 | 0.93677 | 0.00000 | 0.00000 | ||
| 485 | 2016.05.27 23:03 | modify | 162 | 0.01 | 0.93677 | 0.94277 | 0.92677 | ||
| 486 | 2016.05.27 23:55 | buy | 163 | 0.01 | 0.93572 | 0.00000 | 0.00000 | ||
| 487 | 2016.05.27 23:56 | modify | 163 | 0.01 | 0.93572 | 0.92972 | 0.94572 | ||
| 488 | 2016.05.30 00:04 | close | 162 | 0.01 | 0.93511 | 0.94277 | 0.92677 | 1.23 | 165.32 |
| 489 | 2016.05.30 01:33 | close | 163 | 0.01 | 0.93740 | 0.92972 | 0.94572 | 1.27 | 166.59 |
| 490 | 2016.05.31 00:00 | buy | 164 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 491 | 2016.05.31 00:01 | modify | 164 | 0.01 | 0.93720 | 0.93120 | 0.94720 | ||
| 492 | 2016.05.31 02:12 | close | 164 | 0.01 | 0.93809 | 0.93120 | 0.94720 | 0.67 | 167.26 |
| 493 | 2016.05.31 23:18 | buy | 165 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 494 | 2016.05.31 23:19 | modify | 165 | 0.01 | 0.94719 | 0.94119 | 0.95719 | ||
| 495 | 2016.06.01 04:31 | close | 165 | 0.01 | 0.95179 | 0.94119 | 0.95719 | 3.47 | 170.73 |
| 496 | 2016.06.01 23:31 | sell | 166 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 497 | 2016.06.01 23:32 | modify | 166 | 0.01 | 0.94902 | 0.95502 | 0.93902 | ||
| 498 | 2016.06.02 00:16 | buy | 167 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 499 | 2016.06.02 00:17 | modify | 167 | 0.01 | 0.94794 | 0.94194 | 0.95794 | ||
| 500 | 2016.06.02 00:45 | close | 167 | 0.01 | 0.94859 | 0.94194 | 0.95794 | 0.49 | 171.22 |
| 501 | 2016.06.02 02:34 | close | 166 | 0.01 | 0.94833 | 0.95502 | 0.93902 | 0.46 | 171.68 |
| 502 | 2016.06.03 00:29 | buy | 168 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 503 | 2016.06.03 00:30 | modify | 168 | 0.01 | 0.94649 | 0.94049 | 0.95649 | ||
| 504 | 2016.06.03 05:39 | close | 168 | 0.01 | 0.94714 | 0.94049 | 0.95649 | 0.49 | 172.17 |
| 505 | 2016.06.03 22:01 | sell | 169 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 506 | 2016.06.03 22:02 | modify | 169 | 0.01 | 0.95170 | 0.95770 | 0.94170 | ||
| 507 | 2016.06.06 03:52 | close | 169 | 0.01 | 0.95042 | 0.95770 | 0.94170 | 0.95 | 173.11 |
| 508 | 2016.06.06 22:10 | buy | 170 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
| 509 | 2016.06.06 22:11 | modify | 170 | 0.01 | 0.94481 | 0.93881 | 0.95481 | ||
| 510 | 2016.06.07 04:16 | close | 170 | 0.01 | 0.94554 | 0.93881 | 0.95481 | 0.56 | 173.67 |
| 511 | 2016.06.07 23:00 | sell | 171 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 512 | 2016.06.07 23:01 | modify | 171 | 0.01 | 0.95221 | 0.95821 | 0.94221 | ||
| 513 | 2016.06.07 23:29 | buy | 172 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
| 514 | 2016.06.07 23:30 | modify | 172 | 0.01 | 0.95152 | 0.94552 | 0.96152 | ||
| 515 | 2016.06.08 00:09 | close | 171 | 0.01 | 0.95024 | 0.95821 | 0.94221 | 1.46 | 175.13 |
| 516 | 2016.06.08 13:26 | s/l | 172 | 0.01 | 0.94552 | 0.94552 | 0.96152 | -4.50 | 170.63 |
| 517 | 2016.06.08 23:02 | buy | 173 | 0.01 | 0.94923 | 0.00000 | 0.00000 | ||
| 518 | 2016.06.08 23:03 | modify | 173 | 0.01 | 0.94923 | 0.94323 | 0.95923 | ||
| 519 | 2016.06.09 00:01 | sell | 174 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 520 | 2016.06.09 00:02 | modify | 174 | 0.01 | 0.95010 | 0.95610 | 0.94010 | ||
| 521 | 2016.06.09 00:12 | close | 173 | 0.01 | 0.95066 | 0.94323 | 0.95923 | 1.10 | 171.73 |
| 522 | 2016.06.09 04:08 | close | 174 | 0.01 | 0.94838 | 0.95610 | 0.94010 | 1.29 | 173.02 |
| 523 | 2016.06.09 23:46 | buy | 175 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
| 524 | 2016.06.09 23:47 | modify | 175 | 0.01 | 0.94554 | 0.93954 | 0.95554 | ||
| 525 | 2016.06.10 15:32 | s/l | 175 | 0.01 | 0.93954 | 0.93954 | 0.95554 | -4.51 | 168.50 |
| 526 | 2016.06.10 22:21 | buy | 176 | 0.01 | 0.94139 | 0.00000 | 0.00000 | ||
| 527 | 2016.06.10 22:22 | modify | 176 | 0.01 | 0.94139 | 0.93539 | 0.95139 | ||
| 528 | 2016.06.10 23:56 | sell | 177 | 0.01 | 0.94178 | 0.00000 | 0.00000 | ||
| 529 | 2016.06.10 23:57 | modify | 177 | 0.01 | 0.94178 | 0.94778 | 0.93178 | ||
| 530 | 2016.06.13 00:01 | close | 176 | 0.01 | 0.94328 | 0.93539 | 0.95139 | 1.44 | 169.94 |
| 531 | 2016.06.13 23:56 | s/l | 177 | 0.01 | 0.94778 | 0.94778 | 0.93178 | -4.53 | 165.41 |
| 532 | 2016.06.13 23:57 | sell | 178 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
| 533 | 2016.06.13 23:58 | modify | 178 | 0.01 | 0.94763 | 0.95363 | 0.93763 | ||
| 534 | 2016.06.14 01:35 | close | 178 | 0.01 | 0.94696 | 0.95363 | 0.93763 | 0.49 | 165.90 |
| 535 | 2016.06.14 23:13 | buy | 179 | 0.01 | 0.94529 | 0.00000 | 0.00000 | ||
| 536 | 2016.06.14 23:14 | modify | 179 | 0.01 | 0.94529 | 0.93929 | 0.95529 | ||
| 537 | 2016.06.14 23:37 | sell | 180 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 538 | 2016.06.14 23:38 | modify | 180 | 0.01 | 0.94649 | 0.95249 | 0.93649 | ||
| 539 | 2016.06.14 23:47 | close | 179 | 0.01 | 0.94634 | 0.93929 | 0.95529 | 0.79 | 166.69 |
| 540 | 2016.06.15 00:14 | close | 180 | 0.01 | 0.94575 | 0.95249 | 0.93649 | 0.54 | 167.23 |
| 541 | 2016.06.16 00:10 | buy | 181 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 542 | 2016.06.16 00:11 | modify | 181 | 0.01 | 0.95603 | 0.95003 | 0.96603 | ||
| 543 | 2016.06.16 01:59 | close | 181 | 0.01 | 0.95674 | 0.95003 | 0.96603 | 0.53 | 167.76 |
| 544 | 2016.06.16 22:08 | sell | 182 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 545 | 2016.06.16 22:09 | modify | 182 | 0.01 | 0.95540 | 0.96140 | 0.94540 | ||
| 546 | 2016.06.16 23:36 | buy | 183 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 547 | 2016.06.16 23:37 | modify | 183 | 0.01 | 0.95468 | 0.94868 | 0.96468 | ||
| 548 | 2016.06.16 23:46 | close | 182 | 0.01 | 0.95480 | 0.96140 | 0.94540 | 0.45 | 168.21 |
| 549 | 2016.06.17 05:40 | close | 183 | 0.01 | 0.95530 | 0.94868 | 0.96468 | 0.48 | 168.69 |
| 550 | 2016.06.17 23:02 | sell | 184 | 0.01 | 0.95284 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.17 23:03 | modify | 184 | 0.01 | 0.95284 | 0.95884 | 0.94284 | ||
| 552 | 2016.06.20 22:12 | buy | 185 | 0.01 | 0.95391 | 0.00000 | 0.00000 | ||
| 553 | 2016.06.20 22:13 | modify | 185 | 0.01 | 0.95391 | 0.94791 | 0.96391 | ||
| 554 | 2016.06.21 01:05 | close | 185 | 0.01 | 0.95472 | 0.94791 | 0.96391 | 0.62 | 169.30 |
| 555 | 2016.06.21 15:14 | s/l | 184 | 0.01 | 0.95884 | 0.95884 | 0.94284 | -4.56 | 164.74 |
| 556 | 2016.06.21 22:00 | sell | 186 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
| 557 | 2016.06.21 22:01 | modify | 186 | 0.01 | 0.95611 | 0.96211 | 0.94611 | ||
| 558 | 2016.06.21 22:29 | buy | 187 | 0.01 | 0.95539 | 0.00000 | 0.00000 | ||
| 559 | 2016.06.21 22:30 | modify | 187 | 0.01 | 0.95539 | 0.94939 | 0.96539 | ||
| 560 | 2016.06.21 22:41 | close | 186 | 0.01 | 0.95523 | 0.96211 | 0.94611 | 0.66 | 165.40 |
| 561 | 2016.06.21 23:40 | close | 187 | 0.01 | 0.95612 | 0.94939 | 0.96539 | 0.54 | 165.94 |
| 562 | 2016.06.21 23:53 | buy | 188 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
| 563 | 2016.06.21 23:54 | modify | 188 | 0.01 | 0.95464 | 0.94864 | 0.96464 | ||
| 564 | 2016.06.22 09:41 | close | 188 | 0.01 | 0.95641 | 0.94864 | 0.96464 | 1.34 | 167.28 |
| 565 | 2016.06.22 23:29 | sell | 189 | 0.01 | 0.96373 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.22 23:30 | modify | 189 | 0.01 | 0.96373 | 0.96973 | 0.95373 | ||
| 567 | 2016.06.23 00:02 | buy | 190 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
| 568 | 2016.06.23 00:03 | modify | 190 | 0.01 | 0.96221 | 0.95621 | 0.97221 | ||
| 569 | 2016.06.23 00:05 | close | 190 | 0.01 | 0.96304 | 0.95621 | 0.97221 | 0.62 | 167.90 |
| 570 | 2016.06.23 02:42 | close | 189 | 0.01 | 0.96313 | 0.96973 | 0.95373 | 0.39 | 168.28 |
| 571 | 2016.06.23 23:20 | buy | 191 | 0.01 | 0.97041 | 0.00000 | 0.00000 | ||
| 572 | 2016.06.23 23:21 | modify | 191 | 0.01 | 0.97041 | 0.96441 | 0.98041 | ||
| 573 | 2016.06.23 23:34 | close | 191 | 0.01 | 0.97169 | 0.96441 | 0.98041 | 0.97 | 169.25 |
| 574 | 2016.06.24 00:06 | sell | 192 | 0.01 | 0.97377 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.24 00:07 | modify | 192 | 0.01 | 0.97377 | 0.97977 | 0.96377 | ||
| 576 | 2016.06.24 00:13 | close | 192 | 0.01 | 0.97246 | 0.97977 | 0.96377 | 0.98 | 170.23 |
| 577 | 2016.06.24 00:20 | sell | 193 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 578 | 2016.06.24 00:21 | modify | 193 | 0.01 | 0.97389 | 0.97989 | 0.96389 | ||
| 579 | 2016.06.24 00:22 | close | 193 | 0.01 | 0.97326 | 0.97989 | 0.96389 | 0.47 | 170.70 |
| 580 | 2016.06.24 22:59 | buy | 194 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
| 581 | 2016.06.24 23:00 | modify | 194 | 0.01 | 0.97098 | 0.96498 | 0.98098 | ||
| 582 | 2016.06.24 23:37 | close | 194 | 0.01 | 0.97160 | 0.96498 | 0.98098 | 0.47 | 171.17 |
| 583 | 2016.06.27 00:03 | buy | 195 | 0.01 | 0.96798 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.27 00:04 | modify | 195 | 0.01 | 0.96798 | 0.96198 | 0.97798 | ||
| 585 | 2016.06.27 01:29 | close | 195 | 0.01 | 0.96864 | 0.96198 | 0.97798 | 0.49 | 171.66 |
| 586 | 2016.06.27 22:10 | buy | 196 | 0.01 | 0.96022 | 0.00000 | 0.00000 | ||
| 587 | 2016.06.27 22:11 | modify | 196 | 0.01 | 0.96022 | 0.95422 | 0.97022 | ||
| 588 | 2016.06.28 03:04 | close | 196 | 0.01 | 0.96085 | 0.95422 | 0.97022 | 0.48 | 172.14 |
| 589 | 2016.06.28 22:38 | sell | 197 | 0.01 | 0.96244 | 0.00000 | 0.00000 | ||
| 590 | 2016.06.28 22:39 | modify | 197 | 0.01 | 0.96244 | 0.96844 | 0.95244 | ||
| 591 | 2016.06.29 00:00 | buy | 198 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 592 | 2016.06.29 00:01 | modify | 198 | 0.01 | 0.96164 | 0.95564 | 0.97164 | ||
| 593 | 2016.06.29 00:12 | close | 197 | 0.01 | 0.96183 | 0.96844 | 0.95244 | 0.44 | 172.58 |
| 594 | 2016.06.29 01:22 | close | 198 | 0.01 | 0.96224 | 0.95564 | 0.97164 | 0.45 | 173.03 |
| 595 | 2016.06.29 23:23 | buy | 199 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
| 596 | 2016.06.29 23:24 | modify | 199 | 0.01 | 0.96382 | 0.95782 | 0.97382 | ||
| 597 | 2016.06.30 02:22 | close | 199 | 0.01 | 0.96454 | 0.95782 | 0.97382 | 0.56 | 173.59 |
| 598 | 2016.06.30 22:00 | sell | 200 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
| 599 | 2016.06.30 22:01 | modify | 200 | 0.01 | 0.96570 | 0.97170 | 0.95570 | ||
| 600 | 2016.06.30 22:21 | buy | 201 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 601 | 2016.06.30 22:22 | modify | 201 | 0.01 | 0.96483 | 0.95883 | 0.97483 | ||
| 602 | 2016.06.30 22:50 | close | 200 | 0.01 | 0.96392 | 0.97170 | 0.95570 | 1.33 | 174.92 |
| 603 | 2016.07.01 04:05 | close | 201 | 0.01 | 0.96596 | 0.95883 | 0.97483 | 0.86 | 175.78 |
| 604 | 2016.07.01 22:36 | sell | 202 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
| 605 | 2016.07.01 22:37 | modify | 202 | 0.01 | 0.96624 | 0.97224 | 0.95624 | ||
| 606 | 2016.07.04 00:00 | close | 202 | 0.01 | 0.96188 | 0.97224 | 0.95624 | 3.26 | 179.04 |
| 607 | 2016.07.04 00:00 | buy | 203 | 0.01 | 0.96188 | 0.00000 | 0.00000 | ||
| 608 | 2016.07.04 00:01 | modify | 203 | 0.01 | 0.96188 | 0.95588 | 0.97188 | ||
| 609 | 2016.07.04 00:36 | close | 203 | 0.01 | 0.96347 | 0.95588 | 0.97188 | 1.19 | 180.23 |
| 610 | 2016.07.04 22:13 | sell | 204 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 611 | 2016.07.04 22:14 | modify | 204 | 0.01 | 0.96930 | 0.97530 | 0.95930 | ||
| 612 | 2016.07.04 23:17 | buy | 205 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
| 613 | 2016.07.04 23:18 | modify | 205 | 0.01 | 0.96873 | 0.96273 | 0.97873 | ||
| 614 | 2016.07.05 00:04 | close | 204 | 0.01 | 0.96757 | 0.97530 | 0.95930 | 1.28 | 181.50 |
| 615 | 2016.07.05 07:32 | close | 205 | 0.01 | 0.97104 | 0.96273 | 0.97873 | 1.75 | 183.25 |
| 616 | 2016.07.06 23:46 | buy | 206 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
| 617 | 2016.07.06 23:47 | modify | 206 | 0.01 | 0.97372 | 0.96772 | 0.98372 | ||
| 618 | 2016.07.07 00:13 | sell | 207 | 0.01 | 0.97504 | 0.00000 | 0.00000 | ||
| 619 | 2016.07.07 00:14 | modify | 207 | 0.01 | 0.97504 | 0.98104 | 0.96504 | ||
| 620 | 2016.07.07 00:22 | close | 206 | 0.01 | 0.97454 | 0.96772 | 0.98372 | 0.64 | 183.89 |
| 621 | 2016.07.07 00:44 | close | 207 | 0.01 | 0.97422 | 0.98104 | 0.96504 | 0.62 | 184.51 |
| 622 | 2016.07.07 23:02 | buy | 208 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.07 23:03 | modify | 208 | 0.01 | 0.97269 | 0.96669 | 0.98269 | ||
| 624 | 2016.07.08 02:51 | close | 208 | 0.01 | 0.97383 | 0.96669 | 0.98269 | 0.87 | 185.38 |
| 625 | 2016.07.08 22:19 | buy | 209 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
| 626 | 2016.07.08 22:20 | modify | 209 | 0.01 | 0.98690 | 0.98090 | 0.99690 | ||
| 627 | 2016.07.11 00:07 | sell | 210 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 628 | 2016.07.11 00:08 | modify | 210 | 0.01 | 0.98684 | 0.99284 | 0.97684 | ||
| 629 | 2016.07.11 01:20 | close | 209 | 0.01 | 0.98750 | 0.98090 | 0.99690 | 0.46 | 185.84 |
| 630 | 2016.07.11 03:15 | close | 210 | 0.01 | 0.98621 | 0.99284 | 0.97684 | 0.47 | 186.31 |
| 631 | 2016.07.11 22:43 | buy | 211 | 0.01 | 0.98831 | 0.00000 | 0.00000 | ||
| 632 | 2016.07.11 22:44 | modify | 211 | 0.01 | 0.98831 | 0.98231 | 0.99831 | ||
| 633 | 2016.07.12 02:52 | close | 211 | 0.01 | 0.98911 | 0.98231 | 0.99831 | 0.61 | 186.91 |
| 634 | 2016.07.12 23:09 | buy | 212 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.12 23:10 | modify | 212 | 0.01 | 0.99368 | 0.98768 | 1.00368 | ||
| 636 | 2016.07.13 04:12 | close | 212 | 0.01 | 0.99439 | 0.98768 | 1.00368 | 0.54 | 187.45 |
| 637 | 2016.07.13 22:03 | buy | 213 | 0.01 | 0.98656 | 0.00000 | 0.00000 | ||
| 638 | 2016.07.13 22:04 | modify | 213 | 0.01 | 0.98656 | 0.98056 | 0.99656 | ||
| 639 | 2016.07.13 22:39 | sell | 214 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 640 | 2016.07.13 22:40 | modify | 214 | 0.01 | 0.98710 | 0.99310 | 0.97710 | ||
| 641 | 2016.07.13 23:06 | close | 213 | 0.01 | 0.98735 | 0.98056 | 0.99656 | 0.60 | 188.05 |
| 642 | 2016.07.14 00:11 | buy | 215 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
| 643 | 2016.07.14 00:12 | modify | 215 | 0.01 | 0.98699 | 0.98099 | 0.99699 | ||
| 644 | 2016.07.14 02:29 | close | 214 | 0.01 | 0.98631 | 0.99310 | 0.97710 | 0.54 | 188.59 |
| 645 | 2016.07.14 12:20 | close | 215 | 0.01 | 0.98771 | 0.98099 | 0.99699 | 0.54 | 189.13 |
| 646 | 2016.07.14 23:07 | sell | 216 | 0.01 | 0.98470 | 0.00000 | 0.00000 | ||
| 647 | 2016.07.14 23:08 | modify | 216 | 0.01 | 0.98470 | 0.99070 | 0.97470 | ||
| 648 | 2016.07.14 23:32 | buy | 217 | 0.01 | 0.98416 | 0.00000 | 0.00000 | ||
| 649 | 2016.07.14 23:33 | modify | 217 | 0.01 | 0.98416 | 0.97816 | 0.99416 | ||
| 650 | 2016.07.15 00:08 | close | 216 | 0.01 | 0.98405 | 0.99070 | 0.97470 | 0.47 | 189.60 |
| 651 | 2016.07.15 05:29 | close | 217 | 0.01 | 0.98610 | 0.97816 | 0.99416 | 1.47 | 191.06 |
| 652 | 2016.07.15 23:16 | buy | 218 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 653 | 2016.07.15 23:17 | modify | 218 | 0.01 | 0.98265 | 0.97665 | 0.99265 | ||
| 654 | 2016.07.18 01:18 | close | 218 | 0.01 | 0.98341 | 0.97665 | 0.99265 | 0.58 | 191.64 |
| 655 | 2016.07.18 23:21 | buy | 219 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
| 656 | 2016.07.18 23:22 | modify | 219 | 0.01 | 0.98303 | 0.97703 | 0.99303 | ||
| 657 | 2016.07.19 04:37 | s/l | 219 | 0.01 | 0.97703 | 0.97703 | 0.99303 | -4.51 | 187.13 |
| 658 | 2016.07.19 23:30 | sell | 220 | 0.01 | 0.97818 | 0.00000 | 0.00000 | ||
| 659 | 2016.07.19 23:31 | modify | 220 | 0.01 | 0.97818 | 0.98418 | 0.96818 | ||
| 660 | 2016.07.19 23:50 | buy | 221 | 0.01 | 0.97761 | 0.00000 | 0.00000 | ||
| 661 | 2016.07.19 23:51 | modify | 221 | 0.01 | 0.97761 | 0.97161 | 0.98761 | ||
| 662 | 2016.07.20 00:05 | close | 220 | 0.01 | 0.97744 | 0.98418 | 0.96818 | 0.54 | 187.67 |
| 663 | 2016.07.20 02:05 | close | 221 | 0.01 | 0.97845 | 0.97161 | 0.98761 | 0.64 | 188.30 |
| 664 | 2016.07.21 00:01 | buy | 222 | 0.01 | 0.97537 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.21 00:02 | modify | 222 | 0.01 | 0.97537 | 0.96937 | 0.98537 | ||
| 666 | 2016.07.21 00:53 | close | 222 | 0.01 | 0.97630 | 0.96937 | 0.98537 | 0.70 | 189.00 |
| 667 | 2016.07.22 23:55 | sell | 223 | 0.01 | 0.98158 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.22 23:56 | modify | 223 | 0.01 | 0.98158 | 0.98758 | 0.97158 | ||
| 669 | 2016.07.22 23:57 | buy | 224 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 670 | 2016.07.22 23:58 | modify | 224 | 0.01 | 0.98098 | 0.97498 | 0.99098 | ||
| 671 | 2016.07.25 00:00 | close | 223 | 0.01 | 0.97908 | 0.98758 | 0.97158 | 1.86 | 190.86 |
| 672 | 2016.07.25 02:59 | close | 224 | 0.01 | 0.98160 | 0.97498 | 0.99098 | 0.47 | 191.33 |
| 673 | 2016.07.25 22:18 | sell | 225 | 0.01 | 0.98755 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.25 22:19 | modify | 225 | 0.01 | 0.98755 | 0.99355 | 0.97755 | ||
| 675 | 2016.07.25 23:32 | buy | 226 | 0.01 | 0.98693 | 0.00000 | 0.00000 | ||
| 676 | 2016.07.25 23:33 | modify | 226 | 0.01 | 0.98693 | 0.98093 | 0.99693 | ||
| 677 | 2016.07.25 23:43 | close | 225 | 0.01 | 0.98694 | 0.99355 | 0.97755 | 0.46 | 191.79 |
| 678 | 2016.07.26 01:47 | close | 226 | 0.01 | 0.98759 | 0.98093 | 0.99693 | 0.51 | 192.30 |
| 679 | 2016.07.26 23:06 | buy | 227 | 0.01 | 0.98972 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.26 23:07 | modify | 227 | 0.01 | 0.98972 | 0.98372 | 0.99972 | ||
| 681 | 2016.07.27 04:30 | close | 227 | 0.01 | 0.99346 | 0.98372 | 0.99972 | 2.82 | 195.11 |
| 682 | 2016.07.27 23:55 | sell | 228 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 683 | 2016.07.27 23:56 | modify | 228 | 0.01 | 0.98782 | 0.99382 | 0.97782 | ||
| 684 | 2016.07.28 00:54 | buy | 229 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 685 | 2016.07.28 00:55 | modify | 229 | 0.01 | 0.98719 | 0.98119 | 0.99719 | ||
| 686 | 2016.07.28 01:04 | close | 228 | 0.01 | 0.98722 | 0.99382 | 0.97782 | 0.39 | 195.50 |
| 687 | 2016.07.28 02:41 | close | 229 | 0.01 | 0.98799 | 0.98119 | 0.99719 | 0.60 | 196.10 |
| 688 | 2016.07.28 23:36 | buy | 230 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 689 | 2016.07.28 23:37 | modify | 230 | 0.01 | 0.98729 | 0.98129 | 0.99729 | ||
| 690 | 2016.07.29 01:47 | close | 230 | 0.01 | 0.98789 | 0.98129 | 0.99729 | 0.46 | 196.56 |
| 691 | 2016.07.29 22:53 | sell | 231 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 692 | 2016.07.29 22:54 | modify | 231 | 0.01 | 0.99194 | 0.99794 | 0.98194 | ||
| 693 | 2016.07.29 23:05 | buy | 232 | 0.01 | 0.99143 | 0.00000 | 0.00000 | ||
| 694 | 2016.07.29 23:06 | modify | 232 | 0.01 | 0.99143 | 0.98543 | 1.00143 | ||
| 695 | 2016.07.29 23:17 | close | 231 | 0.01 | 0.99114 | 0.99794 | 0.98194 | 0.60 | 197.16 |
| 696 | 2016.08.01 08:45 | close | 232 | 0.01 | 0.99234 | 0.98543 | 1.00143 | 0.69 | 197.84 |
| 697 | 2016.08.01 22:10 | buy | 233 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
| 698 | 2016.08.01 22:11 | modify | 233 | 0.01 | 0.99079 | 0.98479 | 1.00079 | ||
| 699 | 2016.08.02 07:30 | s/l | 233 | 0.01 | 0.98479 | 0.98479 | 1.00079 | -4.51 | 193.33 |
| 700 | 2016.08.02 22:01 | buy | 234 | 0.01 | 0.99544 | 0.00000 | 0.00000 | ||
| 701 | 2016.08.02 22:02 | modify | 234 | 0.01 | 0.99544 | 0.98944 | 1.00544 | ||
| 702 | 2016.08.02 22:55 | sell | 235 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 703 | 2016.08.02 22:56 | modify | 235 | 0.01 | 0.99619 | 1.00219 | 0.98619 | ||
| 704 | 2016.08.02 23:10 | close | 234 | 0.01 | 0.99624 | 0.98944 | 1.00544 | 0.61 | 193.94 |
| 705 | 2016.08.03 14:37 | close | 235 | 0.01 | 0.99557 | 1.00219 | 0.98619 | 0.45 | 194.39 |
| 706 | 2016.08.03 22:38 | buy | 236 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 707 | 2016.08.03 22:39 | modify | 236 | 0.01 | 0.99136 | 0.98536 | 1.00136 | ||
| 708 | 2016.08.04 03:15 | close | 236 | 0.01 | 0.99215 | 0.98536 | 1.00136 | 0.62 | 195.01 |
| 709 | 2016.08.04 22:01 | sell | 237 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.04 22:02 | modify | 237 | 0.01 | 0.99324 | 0.99924 | 0.98324 | ||
| 711 | 2016.08.04 22:26 | buy | 238 | 0.01 | 0.99266 | 0.00000 | 0.00000 | ||
| 712 | 2016.08.04 22:27 | modify | 238 | 0.01 | 0.99266 | 0.98666 | 1.00266 | ||
| 713 | 2016.08.04 22:47 | close | 238 | 0.01 | 0.99328 | 0.98666 | 1.00266 | 0.47 | 195.48 |
| 714 | 2016.08.04 23:58 | buy | 239 | 0.01 | 0.99286 | 0.00000 | 0.00000 | ||
| 715 | 2016.08.04 23:59 | modify | 239 | 0.01 | 0.99286 | 0.98686 | 1.00286 | ||
| 716 | 2016.08.05 02:21 | close | 239 | 0.01 | 0.99406 | 0.98686 | 1.00286 | 0.92 | 196.40 |
| 717 | 2016.08.05 15:30 | s/l | 237 | 0.01 | 0.99924 | 0.99924 | 0.98324 | -4.53 | 191.87 |
| 718 | 2016.08.05 23:49 | buy | 240 | 0.01 | 1.00334 | 0.00000 | 0.00000 | ||
| 719 | 2016.08.05 23:50 | modify | 240 | 0.01 | 1.00334 | 0.99734 | 1.01334 | ||
| 720 | 2016.08.08 00:04 | sell | 241 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 721 | 2016.08.08 00:05 | modify | 241 | 0.01 | 1.00420 | 1.01020 | 0.99420 | ||
| 722 | 2016.08.08 00:26 | close | 241 | 0.01 | 1.00331 | 1.01020 | 0.99420 | 0.67 | 192.54 |
| 723 | 2016.08.08 10:40 | close | 240 | 0.01 | 1.00399 | 0.99734 | 1.01334 | 0.50 | 193.03 |
| 724 | 2016.08.09 00:39 | sell | 242 | 0.01 | 1.00725 | 0.00000 | 0.00000 | ||
| 725 | 2016.08.09 00:40 | modify | 242 | 0.01 | 1.00725 | 1.01325 | 0.99725 | ||
| 726 | 2016.08.09 04:49 | close | 242 | 0.01 | 1.00659 | 1.01325 | 0.99725 | 0.50 | 193.53 |
| 727 | 2016.08.09 23:20 | buy | 243 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.09 23:21 | modify | 243 | 0.01 | 1.00630 | 1.00030 | 1.01630 | ||
| 729 | 2016.08.10 11:15 | close | 243 | 0.01 | 1.00729 | 1.00030 | 1.01630 | 0.76 | 194.29 |
| 730 | 2016.08.10 22:36 | buy | 244 | 0.01 | 1.00654 | 0.00000 | 0.00000 | ||
| 731 | 2016.08.10 22:37 | modify | 244 | 0.01 | 1.00654 | 1.00054 | 1.01654 | ||
| 732 | 2016.08.11 00:01 | close | 244 | 0.01 | 1.00942 | 1.00054 | 1.01654 | 2.19 | 196.48 |
| 733 | 2016.08.11 00:01 | sell | 245 | 0.01 | 1.00942 | 0.00000 | 0.00000 | ||
| 734 | 2016.08.11 00:02 | modify | 245 | 0.01 | 1.00942 | 1.01542 | 0.99942 | ||
| 735 | 2016.08.11 00:04 | close | 245 | 0.01 | 1.00583 | 1.01542 | 0.99942 | 2.70 | 199.18 |
| 736 | 2016.08.11 00:05 | sell | 246 | 0.01 | 1.00758 | 0.00000 | 0.00000 | ||
| 737 | 2016.08.11 00:06 | modify | 246 | 0.01 | 1.00758 | 1.01358 | 0.99758 | ||
| 738 | 2016.08.11 00:06 | buy | 247 | 0.01 | 1.00513 | 0.00000 | 0.00000 | ||
| 739 | 2016.08.11 00:07 | modify | 247 | 0.01 | 1.00513 | 0.99913 | 1.01513 | ||
| 740 | 2016.08.11 00:07 | close | 246 | 0.01 | 1.00672 | 1.01358 | 0.99758 | 0.64 | 199.82 |
| 741 | 2016.08.11 00:09 | sell | 248 | 0.01 | 1.00734 | 0.00000 | 0.00000 | ||
| 742 | 2016.08.11 00:10 | modify | 248 | 0.01 | 1.00734 | 1.01334 | 0.99734 | ||
| 743 | 2016.08.11 00:11 | close | 247 | 0.01 | 1.00754 | 0.99913 | 1.01513 | 1.82 | 201.64 |
| 744 | 2016.08.11 00:35 | close | 248 | 0.01 | 1.00646 | 1.01334 | 0.99734 | 0.66 | 202.30 |
| 745 | 2016.08.11 22:38 | sell | 249 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 746 | 2016.08.11 22:39 | modify | 249 | 0.01 | 1.00005 | 1.00605 | 0.99005 | ||
| 747 | 2016.08.12 02:44 | close | 249 | 0.01 | 0.99897 | 1.00605 | 0.99005 | 0.79 | 203.09 |
| 748 | 2016.08.12 23:32 | buy | 250 | 0.01 | 0.99134 | 0.00000 | 0.00000 | ||
| 749 | 2016.08.12 23:33 | modify | 250 | 0.01 | 0.99134 | 0.98534 | 1.00134 | ||
| 750 | 2016.08.15 01:28 | close | 250 | 0.01 | 0.99198 | 0.98534 | 1.00134 | 0.49 | 203.58 |
| 751 | 2016.08.16 00:21 | sell | 251 | 0.01 | 0.99193 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.16 00:22 | modify | 251 | 0.01 | 0.99193 | 0.99793 | 0.98193 | ||
| 753 | 2016.08.16 05:00 | close | 251 | 0.01 | 0.99028 | 0.99793 | 0.98193 | 1.24 | 204.82 |
| 754 | 2016.08.16 23:58 | sell | 252 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 755 | 2016.08.16 23:59 | modify | 252 | 0.01 | 0.98953 | 0.99553 | 0.97953 | ||
| 756 | 2016.08.17 05:20 | close | 252 | 0.01 | 0.98783 | 0.99553 | 0.97953 | 1.26 | 206.08 |
| 757 | 2016.08.18 00:57 | sell | 253 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 758 | 2016.08.18 00:58 | modify | 253 | 0.01 | 0.98402 | 0.99002 | 0.97402 | ||
| 759 | 2016.08.18 16:09 | close | 253 | 0.01 | 0.98329 | 0.99002 | 0.97402 | 0.55 | 206.63 |
| 760 | 2016.08.18 23:22 | buy | 254 | 0.01 | 0.98199 | 0.00000 | 0.00000 | ||
| 761 | 2016.08.18 23:23 | modify | 254 | 0.01 | 0.98199 | 0.97599 | 0.99199 | ||
| 762 | 2016.08.19 23:55 | sell | 255 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 763 | 2016.08.19 23:56 | modify | 255 | 0.01 | 0.98062 | 0.98662 | 0.97062 | ||
| 764 | 2016.08.22 00:01 | close | 255 | 0.01 | 0.97999 | 0.98662 | 0.97062 | 0.45 | 207.07 |
| 765 | 2016.08.22 10:45 | close | 254 | 0.01 | 0.98263 | 0.97599 | 0.99199 | 0.49 | 207.57 |
| 766 | 2016.08.23 00:01 | buy | 256 | 0.01 | 0.98682 | 0.00000 | 0.00000 | ||
| 767 | 2016.08.23 00:02 | modify | 256 | 0.01 | 0.98682 | 0.98082 | 0.99682 | ||
| 768 | 2016.08.23 00:03 | sell | 257 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 769 | 2016.08.23 00:04 | modify | 257 | 0.01 | 0.98865 | 0.99465 | 0.97865 | ||
| 770 | 2016.08.23 00:16 | close | 257 | 0.01 | 0.98777 | 0.99465 | 0.97865 | 0.66 | 208.23 |
| 771 | 2016.08.23 00:18 | close | 256 | 0.01 | 0.98768 | 0.98082 | 0.99682 | 0.65 | 208.88 |
| 772 | 2016.08.23 00:51 | buy | 258 | 0.01 | 0.98725 | 0.00000 | 0.00000 | ||
| 773 | 2016.08.23 00:52 | modify | 258 | 0.01 | 0.98725 | 0.98125 | 0.99725 | ||
| 774 | 2016.08.23 01:25 | close | 258 | 0.01 | 0.98796 | 0.98125 | 0.99725 | 0.54 | 209.42 |
| 775 | 2016.08.23 22:05 | buy | 259 | 0.01 | 0.98394 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.23 22:06 | modify | 259 | 0.01 | 0.98394 | 0.97794 | 0.99394 | ||
| 777 | 2016.08.24 00:45 | sell | 260 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
| 778 | 2016.08.24 00:46 | modify | 260 | 0.01 | 0.98369 | 0.98969 | 0.97369 | ||
| 779 | 2016.08.24 09:31 | close | 260 | 0.01 | 0.98290 | 0.98969 | 0.97369 | 0.59 | 210.01 |
| 780 | 2016.08.24 11:52 | close | 259 | 0.01 | 0.98475 | 0.97794 | 0.99394 | 0.62 | 210.62 |
| 781 | 2016.08.24 22:11 | sell | 261 | 0.01 | 0.98445 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.24 22:12 | modify | 261 | 0.01 | 0.98445 | 0.99045 | 0.97445 | ||
| 783 | 2016.08.24 23:03 | close | 261 | 0.01 | 0.98383 | 0.99045 | 0.97445 | 0.46 | 211.08 |
| 784 | 2016.08.25 00:33 | sell | 262 | 0.01 | 0.98422 | 0.00000 | 0.00000 | ||
| 785 | 2016.08.25 00:34 | modify | 262 | 0.01 | 0.98422 | 0.99022 | 0.97422 | ||
| 786 | 2016.08.25 16:01 | close | 262 | 0.01 | 0.98336 | 0.99022 | 0.97422 | 0.65 | 211.73 |
| 787 | 2016.08.26 00:15 | buy | 263 | 0.01 | 0.98403 | 0.00000 | 0.00000 | ||
| 788 | 2016.08.26 00:16 | modify | 263 | 0.01 | 0.98403 | 0.97803 | 0.99403 | ||
| 789 | 2016.08.26 02:13 | close | 263 | 0.01 | 0.98485 | 0.97803 | 0.99403 | 0.62 | 212.35 |
| 790 | 2016.08.26 23:32 | sell | 264 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 791 | 2016.08.26 23:33 | modify | 264 | 0.01 | 0.98302 | 0.98902 | 0.97302 | ||
| 792 | 2016.08.29 00:01 | close | 264 | 0.01 | 0.98199 | 0.98902 | 0.97302 | 0.76 | 213.11 |
| 793 | 2016.08.29 00:01 | buy | 265 | 0.01 | 0.98199 | 0.00000 | 0.00000 | ||
| 794 | 2016.08.29 00:02 | modify | 265 | 0.01 | 0.98199 | 0.97599 | 0.99199 | ||
| 795 | 2016.08.29 01:38 | close | 265 | 0.01 | 0.98286 | 0.97599 | 0.99199 | 0.65 | 213.76 |
| 796 | 2016.08.29 23:31 | buy | 266 | 0.01 | 0.98583 | 0.00000 | 0.00000 | ||
| 797 | 2016.08.29 23:32 | modify | 266 | 0.01 | 0.98583 | 0.97983 | 0.99583 | ||
| 798 | 2016.08.30 08:51 | close | 266 | 0.01 | 0.98644 | 0.97983 | 0.99583 | 0.47 | 214.23 |
| 799 | 2016.08.30 22:33 | sell | 267 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 800 | 2016.08.30 22:34 | modify | 267 | 0.01 | 0.98291 | 0.98891 | 0.97291 | ||
| 801 | 2016.08.31 22:43 | buy | 268 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 802 | 2016.08.31 22:44 | modify | 268 | 0.01 | 0.98558 | 0.97958 | 0.99558 | ||
| 803 | 2016.09.01 03:41 | close | 268 | 0.01 | 0.98623 | 0.97958 | 0.99558 | 0.51 | 214.74 |
| 804 | 2016.09.01 13:29 | s/l | 267 | 0.01 | 0.98891 | 0.98891 | 0.97291 | -4.60 | 210.14 |
| 805 | 2016.09.02 00:02 | sell | 269 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 806 | 2016.09.02 00:03 | modify | 269 | 0.01 | 0.98953 | 0.99553 | 0.97953 | ||
| 807 | 2016.09.02 00:10 | buy | 270 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
| 808 | 2016.09.02 00:11 | modify | 270 | 0.01 | 0.98828 | 0.98228 | 0.99828 | ||
| 809 | 2016.09.02 00:20 | close | 269 | 0.01 | 0.98878 | 0.99553 | 0.97953 | 0.56 | 210.70 |
| 810 | 2016.09.02 01:19 | close | 270 | 0.01 | 0.98889 | 0.98228 | 0.99828 | 0.46 | 211.16 |
| 811 | 2016.09.02 23:39 | buy | 271 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 812 | 2016.09.02 23:40 | modify | 271 | 0.01 | 0.98313 | 0.97713 | 0.99313 | ||
| 813 | 2016.09.05 04:52 | close | 271 | 0.01 | 0.98421 | 0.97713 | 0.99313 | 0.83 | 211.98 |
| 814 | 2016.09.06 22:34 | sell | 272 | 0.01 | 0.98638 | 0.00000 | 0.00000 | ||
| 815 | 2016.09.06 22:35 | modify | 272 | 0.01 | 0.98638 | 0.99238 | 0.97638 | ||
| 816 | 2016.09.07 04:32 | close | 272 | 0.01 | 0.98469 | 0.99238 | 0.97638 | 1.25 | 213.23 |
| 817 | 2016.09.07 23:46 | buy | 273 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
| 818 | 2016.09.07 23:47 | modify | 273 | 0.01 | 0.98909 | 0.98309 | 0.99909 | ||
| 819 | 2016.09.08 08:58 | close | 273 | 0.01 | 0.99094 | 0.98309 | 0.99909 | 1.41 | 214.64 |
| 820 | 2016.09.08 23:21 | sell | 274 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 821 | 2016.09.08 23:22 | modify | 274 | 0.01 | 0.98783 | 0.99383 | 0.97783 | ||
| 822 | 2016.09.09 10:38 | close | 274 | 0.01 | 0.98712 | 0.99383 | 0.97783 | 0.51 | 215.15 |
| 823 | 2016.09.09 23:27 | buy | 275 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 824 | 2016.09.09 23:28 | modify | 275 | 0.01 | 0.98324 | 0.97724 | 0.99324 | ||
| 825 | 2016.09.12 02:33 | close | 275 | 0.01 | 0.98403 | 0.97724 | 0.99324 | 0.60 | 215.75 |
| 826 | 2016.09.12 22:21 | sell | 276 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
| 827 | 2016.09.12 22:22 | modify | 276 | 0.01 | 0.98659 | 0.99259 | 0.97659 | ||
| 828 | 2016.09.13 03:42 | close | 276 | 0.01 | 0.98493 | 0.99259 | 0.97659 | 1.23 | 216.98 |
| 829 | 2016.09.13 22:41 | sell | 277 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
| 830 | 2016.09.13 22:42 | modify | 277 | 0.01 | 0.98280 | 0.98880 | 0.97280 | ||
| 831 | 2016.09.13 23:51 | buy | 278 | 0.01 | 0.98223 | 0.00000 | 0.00000 | ||
| 832 | 2016.09.13 23:52 | modify | 278 | 0.01 | 0.98223 | 0.97623 | 0.99223 | ||
| 833 | 2016.09.14 00:09 | close | 278 | 0.01 | 0.98312 | 0.97623 | 0.99223 | 0.68 | 217.66 |
| 834 | 2016.09.14 01:47 | close | 277 | 0.01 | 0.98210 | 0.98880 | 0.97280 | 0.50 | 218.15 |
| 835 | 2016.09.14 23:58 | buy | 279 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
| 836 | 2016.09.14 23:59 | modify | 279 | 0.01 | 0.98561 | 0.97961 | 0.99561 | ||
| 837 | 2016.09.15 01:40 | close | 279 | 0.01 | 0.98628 | 0.97961 | 0.99561 | 0.52 | 218.68 |
| 838 | 2016.09.15 22:07 | sell | 280 | 0.01 | 0.98919 | 0.00000 | 0.00000 | ||
| 839 | 2016.09.15 22:08 | modify | 280 | 0.01 | 0.98919 | 0.99519 | 0.97919 | ||
| 840 | 2016.09.15 22:53 | close | 280 | 0.01 | 0.98859 | 0.99519 | 0.97919 | 0.45 | 219.13 |
| 841 | 2016.09.16 00:01 | sell | 281 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 842 | 2016.09.16 00:02 | modify | 281 | 0.01 | 0.98869 | 0.99469 | 0.97869 | ||
| 843 | 2016.09.16 03:28 | close | 281 | 0.01 | 0.98809 | 0.99469 | 0.97869 | 0.45 | 219.58 |
| 844 | 2016.09.16 22:37 | sell | 282 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
| 845 | 2016.09.16 22:38 | modify | 282 | 0.01 | 0.98864 | 0.99464 | 0.97864 | ||
| 846 | 2016.09.19 15:48 | s/l | 282 | 0.01 | 0.99464 | 0.99464 | 0.97864 | -4.53 | 215.04 |
| 847 | 2016.09.20 22:20 | buy | 283 | 0.01 | 0.99683 | 0.00000 | 0.00000 | ||
| 848 | 2016.09.20 22:21 | modify | 283 | 0.01 | 0.99683 | 0.99083 | 1.00683 | ||
| 849 | 2016.09.20 22:56 | close | 283 | 0.01 | 0.99787 | 0.99083 | 1.00683 | 0.78 | 215.82 |
| 850 | 2016.09.20 23:07 | sell | 284 | 0.01 | 0.99797 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.20 23:08 | modify | 284 | 0.01 | 0.99797 | 1.00397 | 0.98797 | ||
| 852 | 2016.09.20 23:40 | buy | 285 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
| 853 | 2016.09.20 23:41 | modify | 285 | 0.01 | 0.99673 | 0.99073 | 1.00673 | ||
| 854 | 2016.09.20 23:54 | close | 284 | 0.01 | 0.99680 | 1.00397 | 0.98797 | 0.88 | 216.70 |
| 855 | 2016.09.21 10:28 | close | 285 | 0.01 | 0.99845 | 0.99073 | 1.00673 | 1.31 | 218.01 |
| 856 | 2016.09.21 22:59 | buy | 286 | 0.01 | 0.99926 | 0.00000 | 0.00000 | ||
| 857 | 2016.09.21 23:00 | modify | 286 | 0.01 | 0.99926 | 0.99326 | 1.00926 | ||
| 858 | 2016.09.23 15:33 | close | 286 | 0.01 | 1.00123 | 0.99326 | 1.00926 | 1.51 | 219.52 |
| 859 | 2016.09.23 22:10 | buy | 287 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 860 | 2016.09.23 22:11 | modify | 287 | 0.01 | 1.00324 | 0.99724 | 1.01324 | ||
| 861 | 2016.09.23 23:08 | sell | 288 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 862 | 2016.09.23 23:09 | modify | 288 | 0.01 | 1.00349 | 1.00949 | 0.99349 | ||
| 863 | 2016.09.26 00:00 | close | 288 | 0.01 | 1.00159 | 1.00949 | 0.99349 | 1.41 | 220.93 |
| 864 | 2016.09.26 12:24 | close | 287 | 0.01 | 1.00446 | 0.99724 | 1.01324 | 0.93 | 221.85 |
| 865 | 2016.09.26 23:43 | buy | 289 | 0.01 | 1.01014 | 0.00000 | 0.00000 | ||
| 866 | 2016.09.26 23:44 | modify | 289 | 0.01 | 1.01014 | 1.00414 | 1.02014 | ||
| 867 | 2016.09.27 04:05 | close | 289 | 0.01 | 1.01088 | 1.00414 | 1.02014 | 0.57 | 222.42 |
| 868 | 2016.09.27 22:11 | buy | 290 | 0.01 | 1.01291 | 0.00000 | 0.00000 | ||
| 869 | 2016.09.27 22:12 | modify | 290 | 0.01 | 1.01291 | 1.00691 | 1.02291 | ||
| 870 | 2016.09.28 03:58 | close | 290 | 0.01 | 1.01364 | 1.00691 | 1.02291 | 0.56 | 222.98 |
| 871 | 2016.09.28 23:33 | buy | 291 | 0.01 | 1.00653 | 0.00000 | 0.00000 | ||
| 872 | 2016.09.28 23:34 | modify | 291 | 0.01 | 1.00653 | 1.00053 | 1.01653 | ||
| 873 | 2016.09.30 15:30 | s/l | 291 | 0.01 | 1.00053 | 1.00053 | 1.01653 | -4.49 | 218.49 |
| 874 | 2016.09.30 22:56 | buy | 292 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
| 875 | 2016.09.30 22:57 | modify | 292 | 0.01 | 1.00454 | 0.99854 | 1.01454 | ||
| 876 | 2016.10.03 00:18 | sell | 293 | 0.01 | 1.00563 | 0.00000 | 0.00000 | ||
| 877 | 2016.10.03 00:19 | modify | 293 | 0.01 | 1.00563 | 1.01163 | 0.99563 | ||
| 878 | 2016.10.03 00:22 | close | 293 | 0.01 | 1.00501 | 1.01163 | 0.99563 | 0.47 | 218.96 |
| 879 | 2016.10.03 10:51 | close | 292 | 0.01 | 1.00555 | 0.99854 | 1.01454 | 0.77 | 219.72 |
| 880 | 2016.10.03 22:04 | buy | 294 | 0.01 | 1.00608 | 0.00000 | 0.00000 | ||
| 881 | 2016.10.03 22:05 | modify | 294 | 0.01 | 1.00608 | 1.00008 | 1.01608 | ||
| 882 | 2016.10.03 23:59 | sell | 295 | 0.01 | 1.00663 | 0.00000 | 0.00000 | ||
| 883 | 2016.10.04 00:00 | modify | 295 | 0.01 | 1.00663 | 1.01263 | 0.99663 | ||
| 884 | 2016.10.04 01:09 | close | 294 | 0.01 | 1.00810 | 1.00008 | 1.01608 | 1.53 | 221.25 |
| 885 | 2016.10.04 20:00 | close | 295 | 0.01 | 1.00593 | 1.01263 | 0.99663 | 0.51 | 221.76 |
| 886 | 2016.10.04 23:49 | buy | 296 | 0.01 | 1.00515 | 0.00000 | 0.00000 | ||
| 887 | 2016.10.04 23:50 | modify | 296 | 0.01 | 1.00515 | 0.99915 | 1.01515 | ||
| 888 | 2016.10.05 04:30 | close | 296 | 0.01 | 1.00609 | 0.99915 | 1.01515 | 0.72 | 222.48 |
| 889 | 2016.10.05 22:28 | buy | 297 | 0.01 | 1.00352 | 0.00000 | 0.00000 | ||
| 890 | 2016.10.05 22:29 | modify | 297 | 0.01 | 1.00352 | 0.99752 | 1.01352 | ||
| 891 | 2016.10.05 23:18 | sell | 298 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 892 | 2016.10.05 23:19 | modify | 298 | 0.01 | 1.00420 | 1.01020 | 0.99420 | ||
| 893 | 2016.10.06 00:14 | close | 297 | 0.01 | 1.00413 | 0.99752 | 1.01352 | 0.48 | 222.96 |
| 894 | 2016.10.06 03:28 | close | 298 | 0.01 | 1.00344 | 1.01020 | 0.99420 | 0.51 | 223.46 |
| 895 | 2016.10.06 22:33 | buy | 299 | 0.01 | 1.00189 | 0.00000 | 0.00000 | ||
| 896 | 2016.10.06 22:34 | modify | 299 | 0.01 | 1.00189 | 0.99589 | 1.01189 | ||
| 897 | 2016.10.06 23:03 | sell | 300 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 898 | 2016.10.06 23:04 | modify | 300 | 0.01 | 1.00264 | 1.00864 | 0.99264 | ||
| 899 | 2016.10.06 23:14 | close | 299 | 0.01 | 1.00275 | 0.99589 | 1.01189 | 0.64 | 224.10 |
| 900 | 2016.10.06 23:59 | close at stop | 300 | 0.01 | 1.00279 | 1.00864 | 0.99264 | -0.11 | 223.99 |