Strategy Tester Report
Generic A-TLP v.12.32_MultiOrders_RUS
JFD-Demo (Build 1010)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период15 Минут (M15) 2010.01.01 00:03 - 2016.10.13 23:59 (2010.01.01 - 2016.10.12)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General settings ====>"; SetName="generic-atlp_12_32_audcad_multi_order_m15"; every_tick=true; MagicNumber=1234321; Slippage=3; Lots=0.1; Auto_Risk=0; MM_Depo=300; Max_Spread=5; Max_Spread_mode2=25; Stop_Loss=102; Take_Profit=43; TP_perc=98; min_TP=9; MaxDailyRange=885; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; OrdersBefore=2; OrdersAfter=5; OrdersDistance=5; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=30; BB_Deviation=1; Entry_Break=8; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=10; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=130; barcount=3; S_24="При паузе = 0 - выкл."; pause=120; sizeloss=54; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=10; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=60; Time_Profit_Pips=0; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=-10; Exit_Profit_Pips=-82; S_33="При MA_period = 0 - выкл."; MA_period=100; Reverse_Profit=16; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=6; cci_level_close=105; S_5="<==== Trade Time Filter ====>"; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=3; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=3; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=3; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=3; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=3; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=176,162,168; Col_info2=Gray; WriteLogFile=true;
Баров в истории169199Смоделировано тиков138144850Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спред18
Чистая прибыль14845.14Общая прибыль22221.79Общий убыток-7376.65
Прибыльность3.01Матожидание выигрыша2.73
Абсолютная просадка19.33Максимальная просадка1159.34 (10.98%)Относительная просадка11.89% (929.95)
Всего сделок5428Короткие позиции (% выигравших)2113 (85.94%)Длинные позиции (% выигравших)3315 (91.95%)
Прибыльные сделки (% от всех)4864 (89.61%)Убыточные сделки (% от всех)564 (10.39%)
Самая большаяприбыльная сделка37.64убыточная сделка-79.60
Средняяприбыльная сделка4.57убыточная сделка-13.08
Максимальное количествонепрерывных выигрышей (прибыль)95 (732.67)непрерывных проигрышей (убыток)11 (-248.73)
Макс.непрерывная прибыль (число выигрышей)732.67 (95)непрерывный убыток (число проигрышей)-616.67 (8)
Среднийнепрерывный выигрыш15непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 02:45buy10.100.940510.000000.00000
22010.01.04 02:45modify10.100.940510.930310.94221
32010.01.04 02:51buy20.100.940100.000000.00000
42010.01.04 02:51modify20.100.940100.929900.94180
52010.01.04 02:52buy30.100.939580.000000.00000
62010.01.04 02:53modify30.100.939580.929380.94128
72010.01.04 02:56t/p20.100.941800.929900.9418012.851012.85
82010.01.04 02:56t/p30.100.941280.929380.9412812.851025.70
92010.01.04 02:56modify10.100.940510.941040.94221
102010.01.04 02:56modify10.100.940510.941180.94221
112010.01.04 02:57s/l10.100.941180.941180.942215.071030.77
122010.01.04 02:57buy40.100.941110.000000.00000
132010.01.04 02:57modify40.100.941110.930910.94281
142010.01.04 02:57buy50.100.940750.000000.00000
152010.01.04 02:57modify50.100.940750.930550.94245
162010.01.04 02:58buy60.100.939410.000000.00000
172010.01.04 02:58modify60.100.939410.929210.94111
182010.01.04 03:53modify60.100.939410.939520.94111
192010.01.04 03:53modify60.100.939410.940080.94111
202010.01.04 03:55modify60.100.939410.940200.94111
212010.01.04 03:57close50.100.940760.930550.942450.071030.84
222010.01.04 03:58close60.100.940800.940200.9411110.501041.34
232010.01.04 04:28close40.100.941170.930910.942810.451041.79
242010.01.04 22:15sell70.100.950150.000000.00000
252010.01.04 22:15modify70.100.950150.960350.94420
262010.01.04 22:40modify70.100.950150.950120.94420
272010.01.04 22:40modify70.100.950150.949860.94420
282010.01.04 22:41modify70.100.950150.949670.94420
292010.01.04 22:42s/l70.100.949670.949670.944203.631045.42
302010.01.04 23:45sell80.100.950260.000000.00000
312010.01.04 23:45modify80.100.950260.960460.94540
322010.01.05 00:30sell90.100.951020.000000.00000
332010.01.05 00:30modify90.100.951020.961220.94660
342010.01.05 00:59close80.100.950250.960460.94540-0.771044.65
352010.01.05 01:00modify90.100.951020.950980.94660
362010.01.05 01:00modify90.100.951020.950500.94660
372010.01.05 01:02modify90.100.951020.950360.94660
382010.01.05 01:03modify90.100.951020.950210.94660
392010.01.05 01:06modify90.100.951020.949910.94660
402010.01.05 01:06close90.100.949210.949910.9466013.681058.33
412010.01.06 23:00sell100.100.950650.000000.00000
422010.01.06 23:00modify100.100.950650.960850.94912
432010.01.06 23:27modify100.100.950650.950200.94912
442010.01.06 23:27close100.100.949200.950200.9491210.961069.29
452010.01.07 00:34buy110.100.948650.000000.00000
462010.01.07 00:34modify110.100.948650.938450.95015
472010.01.07 00:36close110.100.948890.938450.950151.821071.11
482010.01.07 00:44buy120.100.948700.000000.00000
492010.01.07 00:44modify120.100.948700.938500.95020
502010.01.07 00:50close120.100.948950.938500.950201.891073.00
512010.01.07 00:56buy130.100.948410.000000.00000
522010.01.07 00:56modify130.100.948410.938210.94991
532010.01.07 00:56modify130.100.948410.948630.94991
542010.01.07 00:56close130.100.949630.948630.949919.221082.22
552010.01.08 00:02buy140.100.948830.000000.00000
562010.01.08 00:02modify140.100.948830.938630.95043
572010.01.08 00:02close140.100.949100.938630.950432.041084.26
582010.01.08 00:10buy150.100.948820.000000.00000
592010.01.08 00:10modify150.100.948820.938620.95042
602010.01.08 00:14buy160.100.948330.000000.00000
612010.01.08 00:14modify160.100.948330.938130.94993
622010.01.08 00:33close160.100.949150.938130.949936.201090.46
632010.01.08 00:33close150.100.949150.938620.950422.491092.95
642010.01.08 01:45buy170.100.948100.000000.00000
652010.01.08 01:45modify170.100.948100.937900.94961
662010.01.08 01:48buy180.100.947480.000000.00000
672010.01.08 01:48modify180.100.947480.937280.94899
682010.01.08 02:02modify180.100.947480.947490.94899
692010.01.08 02:02modify180.100.947480.947750.94899
702010.01.08 02:04modify180.100.947480.947880.94899
712010.01.08 02:05modify180.100.947480.948010.94899
722010.01.08 02:12modify180.100.947480.948200.94899
732010.01.08 02:21s/l180.100.948200.948200.948995.441098.39
742010.01.08 02:30close170.100.948700.937900.949614.531102.92
752010.01.08 23:00sell190.100.953160.000000.00000
762010.01.08 23:00modify190.100.953160.963360.94933
772010.01.08 23:10modify190.100.953160.953030.94933
782010.01.08 23:16modify190.100.953160.951830.94933
792010.01.08 23:16close190.100.951130.951830.9493315.341118.26
802010.01.11 01:15sell200.100.954250.000000.00000
812010.01.11 01:15modify200.100.954250.964450.95270
822010.01.11 01:32sell210.100.954760.000000.00000
832010.01.11 01:32modify210.100.954760.964960.95312
842010.01.11 01:37sell220.100.955270.000000.00000
852010.01.11 01:37modify220.100.955270.965470.95363
862010.01.11 01:38sell230.100.955850.000000.00000
872010.01.11 01:39modify230.100.955850.966050.95421
882010.01.11 01:44sell240.100.956480.000000.00000
892010.01.11 01:44modify240.100.956480.966680.95484
902010.01.11 01:57modify240.100.956480.956310.95484
912010.01.11 01:58s/l240.100.956310.956310.954841.291119.55
922010.01.11 01:59sell250.100.956380.000000.00000
932010.01.11 02:00modify250.100.956380.966580.95387
942010.01.11 02:43close230.100.955810.966050.954210.301119.85
952010.01.11 02:45modify250.100.956380.956260.95387
962010.01.11 02:45close220.100.955260.965470.953630.071119.92
972010.01.11 02:45modify250.100.956380.956140.95387
982010.01.11 02:46modify250.100.956380.955820.95387
992010.01.11 02:46modify250.100.956380.955630.95387
1002010.01.11 02:48s/l250.100.955630.955630.953875.671125.59
1012010.01.11 03:52close210.100.954670.964960.953120.681126.27
1022010.01.11 07:21close200.100.954410.964450.95270-1.201125.07
1032010.01.11 22:15sell260.100.960910.000000.00000
1042010.01.11 22:15modify260.100.960910.971110.95796
1052010.01.11 22:43sell270.100.961480.000000.00000
1062010.01.11 22:43modify270.100.961480.971680.95850
1072010.01.11 23:33close260.100.960680.971110.957961.741126.81
1082010.01.11 23:45close270.100.961310.971680.958501.281128.09
1092010.01.11 23:45sell280.100.961130.000000.00000
1102010.01.11 23:45modify280.100.961130.971330.95853
1112010.01.11 23:45sell290.100.962020.000000.00000
1122010.01.11 23:45modify290.100.962020.972220.95942
1132010.01.11 23:58sell300.100.962630.000000.00000
1142010.01.11 23:58modify300.100.962630.972830.96003
1152010.01.12 00:27modify300.100.962630.962630.96003
1162010.01.12 00:31modify300.100.962630.962480.96003
1172010.01.12 00:31modify300.100.962630.962310.96003
1182010.01.12 00:33modify300.100.962630.962110.96003
1192010.01.12 00:36modify300.100.962630.961860.96003
1202010.01.12 00:43s/l300.100.961860.961860.960034.981133.07
1212010.01.12 00:45close290.100.961410.972220.959423.771136.85
1222010.01.12 00:48close280.100.961050.971330.95853-0.231136.62
1232010.01.12 01:45buy310.100.959210.000000.00000
1242010.01.12 01:45modify310.100.959210.949010.96163
1252010.01.12 01:47modify310.100.959210.959220.96163
1262010.01.12 01:48modify310.100.959210.959630.96163
1272010.01.12 01:48modify310.100.959210.959770.96163
1282010.01.12 01:48modify310.100.959210.960010.96163
1292010.01.12 01:48close310.100.960710.960010.9616311.341147.96
1302010.01.12 01:57buy320.100.959370.000000.00000
1312010.01.12 01:57modify320.100.959370.949170.96179
1322010.01.12 02:00modify320.100.959370.959370.96179
1332010.01.12 02:00modify320.100.959370.959560.96179
1342010.01.12 02:02s/l320.100.959560.959560.961791.441149.40
1352010.01.13 01:00buy330.100.955480.000000.00000
1362010.01.13 01:00modify330.100.955480.945280.95813
1372010.01.13 01:16modify330.100.955480.955600.95813
1382010.01.13 01:16modify330.100.955480.955830.95813
1392010.01.13 01:17s/l330.100.955830.955830.958132.651152.05
1402010.01.13 02:32buy340.100.955700.000000.00000
1412010.01.13 02:33modify340.100.955700.945500.95751
1422010.01.13 02:55close340.100.956330.945500.957514.761156.81
1432010.01.14 01:18buy350.100.951220.000000.00000
1442010.01.14 01:18modify350.100.951220.941020.95408
1452010.01.14 01:30buy360.100.950480.000000.00000
1462010.01.14 01:30modify360.100.950480.940280.95310
1472010.01.14 02:04modify360.100.950480.950570.95310
1482010.01.14 02:05modify360.100.950480.950770.95310
1492010.01.14 02:05modify360.100.950480.951040.95310
1502010.01.14 02:06modify360.100.950480.951170.95310
1512010.01.14 02:11s/l360.100.951170.951170.953105.221162.03
1522010.01.14 02:15close350.100.951860.941020.954084.831166.86
1532010.01.14 22:15buy370.100.953230.000000.00000
1542010.01.14 22:15modify370.100.953230.943030.95615
1552010.01.14 22:18buy380.100.952600.000000.00000
1562010.01.14 22:18modify380.100.952600.942400.95552
1572010.01.14 22:19modify380.100.952600.952640.95552
1582010.01.14 22:20modify380.100.952600.952920.95552
1592010.01.14 22:33s/l380.100.952920.952920.955522.411169.27
1602010.01.14 22:46buy390.100.952880.000000.00000
1612010.01.14 22:46modify390.100.952880.942680.95594
1622010.01.14 22:50buy400.100.952490.000000.00000
1632010.01.14 22:50modify400.100.952490.942290.95555
1642010.01.14 22:58buy410.100.952080.000000.00000
1652010.01.14 22:58modify410.100.952080.941880.95514
1662010.01.14 23:24buy420.100.951390.000000.00000
1672010.01.14 23:24modify420.100.951390.941190.95471
1682010.01.14 23:43modify420.100.951390.951440.95471
1692010.01.14 23:43modify420.100.951390.951600.95471
1702010.01.14 23:44modify420.100.951390.951740.95471
1712010.01.14 23:44modify420.100.951390.951910.95471
1722010.01.14 23:51close400.100.952610.942290.955550.911170.18
1732010.01.14 23:51modify420.100.951390.952100.95471
1742010.01.14 23:58close410.100.952530.941880.955143.401173.58
1752010.01.15 00:04s/l420.100.952100.952100.954715.751179.33
1762010.01.15 00:17close390.100.952940.942680.955940.841180.16
1772010.01.15 00:38close370.100.953290.943030.956150.831180.99
1782010.01.15 02:15buy430.100.952770.000000.00000
1792010.01.15 02:15modify430.100.952770.942570.95458
1802010.01.15 02:18buy440.100.952280.000000.00000
1812010.01.15 02:18modify440.100.952280.942080.95409
1822010.01.15 03:11close440.100.953120.942080.954096.351187.34
1832010.01.15 03:11close430.100.953120.942570.954582.651189.99
1842010.01.15 22:45sell450.100.950590.000000.00000
1852010.01.15 22:45modify450.100.950590.960790.94911
1862010.01.15 23:00close450.100.949740.960790.949116.431196.42
1872010.01.18 02:15buy460.100.947610.000000.00000
1882010.01.18 02:15modify460.100.947610.937410.94908
1892010.01.18 02:18modify460.100.947610.947780.94908
1902010.01.18 02:19modify460.100.947610.947900.94908
1912010.01.18 02:20modify460.100.947610.948020.94908
1922010.01.18 02:20modify460.100.947610.948130.94908
1932010.01.18 02:21modify460.100.947610.948300.94908
1942010.01.18 02:26s/l460.100.948300.948300.949085.221201.64
1952010.01.18 02:26buy470.100.948130.000000.00000
1962010.01.18 02:27modify470.100.948130.937930.94960
1972010.01.18 02:45modify470.100.948130.948190.94960
1982010.01.18 02:45close470.100.949190.948190.949608.011209.65
1992010.01.20 00:45buy480.100.951340.000000.00000
2002010.01.20 00:45modify480.100.951340.941140.95407
2012010.01.20 01:01buy490.100.950990.000000.00000
2022010.01.20 01:01modify490.100.950990.940790.95354
2032010.01.20 01:10modify490.100.950990.951030.95354
2042010.01.20 01:13modify490.100.950990.951140.95354
2052010.01.20 01:14modify490.100.950990.951270.95354
2062010.01.20 01:15modify490.100.950990.951450.95354
2072010.01.20 01:16modify490.100.950990.951620.95354
2082010.01.20 01:17modify480.100.951340.951350.95407
2092010.01.20 01:17modify480.100.951340.951530.95407
2102010.01.20 01:17modify480.100.951340.951670.95407
2112010.01.20 01:18modify490.100.950990.951780.95354
2122010.01.20 01:18modify480.100.951340.951780.95407
2132010.01.20 01:19modify490.100.950990.951890.95354
2142010.01.20 01:19modify480.100.951340.951890.95407
2152010.01.20 01:25s/l480.100.951890.951890.954074.161213.81
2162010.01.20 01:25s/l490.100.951890.951890.953546.801220.61
2172010.01.20 02:15buy500.100.950590.000000.00000
2182010.01.20 02:15modify500.100.950590.940390.95271
2192010.01.20 02:15buy510.100.950190.000000.00000
2202010.01.20 02:15modify510.100.950190.939990.95231
2212010.01.20 02:16buy520.100.949160.000000.00000
2222010.01.20 02:16modify520.100.949160.938960.95128
2232010.01.20 02:18modify520.100.949160.949230.95128
2242010.01.20 02:18modify520.100.949160.949810.95128
2252010.01.20 02:24modify520.100.949160.949930.95128
2262010.01.20 02:25modify520.100.949160.950070.95128
2272010.01.20 02:26t/p520.100.951280.950070.9512816.021236.63
2282010.01.20 02:26modify510.100.950190.950740.95231
2292010.01.20 02:26modify500.100.950590.950740.95271
2302010.01.20 02:26s/l500.100.950740.950740.952711.131237.76
2312010.01.20 02:26s/l510.100.950740.950740.952314.161241.92
2322010.01.20 02:26buy530.100.950830.000000.00000
2332010.01.20 02:26modify530.100.950830.940630.95295
2342010.01.20 02:26buy540.100.950410.000000.00000
2352010.01.20 02:26modify540.100.950410.940210.95253
2362010.01.20 02:28modify540.100.950410.950410.95253
2372010.01.20 02:28modify540.100.950410.950570.95253
2382010.01.20 02:30modify540.100.950410.950980.95253
2392010.01.20 02:32modify540.100.950410.951100.95253
2402010.01.20 02:36s/l540.100.951100.951100.952535.221247.14
2412010.01.20 02:45buy550.100.950260.000000.00000
2422010.01.20 02:45modify550.100.950260.940060.95258
2432010.01.20 02:49modify550.100.950260.950470.95258
2442010.01.20 02:49modify550.100.950260.950780.95258
2452010.01.20 02:49modify550.100.950260.950900.95258
2462010.01.20 02:50modify550.100.950260.951090.95258
2472010.01.20 02:52s/l550.100.951090.951090.952586.271253.41
2482010.01.20 03:20modify530.100.950830.950830.95295
2492010.01.20 03:21modify530.100.950830.950990.95295
2502010.01.20 03:23modify530.100.950830.951100.95295
2512010.01.20 03:24modify530.100.950830.951230.95295
2522010.01.20 03:26close530.100.951590.951230.952955.741259.15
2532010.01.20 22:15buy560.100.950850.000000.00000
2542010.01.20 22:15modify560.100.950850.940650.95467
2552010.01.20 22:21buy570.100.950450.000000.00000
2562010.01.20 22:21modify570.100.950450.940250.95427
2572010.01.20 22:50modify570.100.950450.950570.95427
2582010.01.20 22:50modify570.100.950450.950800.95427
2592010.01.20 22:56s/l570.100.950800.950800.954272.641261.79
2602010.01.20 23:15close560.100.950970.940650.954670.911262.70
2612010.01.21 00:15buy580.100.950340.000000.00000
2622010.01.21 00:15modify580.100.950340.940140.95411
2632010.01.21 00:27buy590.100.949880.000000.00000
2642010.01.21 00:27modify590.100.949880.939680.95365
2652010.01.21 00:32modify590.100.949880.949880.95365
2662010.01.21 00:32modify590.100.949880.950040.95365
2672010.01.21 00:32modify590.100.949880.950160.95365
2682010.01.21 00:35modify590.100.949880.950340.95365
2692010.01.21 00:36modify590.100.949880.950450.95365
2702010.01.21 00:36modify590.100.949880.950710.95365
2712010.01.21 00:36modify580.100.950340.950410.95411
2722010.01.21 00:37modify580.100.950340.950710.95411
2732010.01.21 00:37close590.100.951490.950710.9536512.171274.87
2742010.01.21 00:42modify580.100.950340.950820.95411
2752010.01.21 00:43modify580.100.950340.950970.95411
2762010.01.21 00:45modify580.100.950340.951230.95411
2772010.01.21 00:45modify580.100.950340.951390.95411
2782010.01.21 00:45close580.100.952090.951390.9541113.221288.09
2792010.01.21 01:45sell600.100.952490.000000.00000
2802010.01.21 01:45modify600.100.952490.962690.95056
2812010.01.21 01:50close600.100.951550.962690.950567.111295.20
2822010.01.21 01:56sell610.100.952450.000000.00000
2832010.01.21 01:56modify610.100.952450.962650.95052
2842010.01.21 02:05close610.100.951760.962650.950525.211300.41
2852010.01.21 23:15buy620.100.948480.000000.00000
2862010.01.21 23:15modify620.100.948480.938280.95391
2872010.01.21 23:15buy630.100.948080.000000.00000
2882010.01.21 23:15modify630.100.948080.937880.95351
2892010.01.21 23:34modify630.100.948080.950750.95351
2902010.01.21 23:34close630.100.951750.950750.9535127.731328.14
2912010.01.21 23:34modify620.100.948480.950750.95391
2922010.01.21 23:34close620.100.951750.950750.9539124.711352.85
2932010.01.21 23:37buy640.100.948540.000000.00000
2942010.01.21 23:37modify640.100.948540.938340.95399
2952010.01.21 23:42buy650.100.948070.000000.00000
2962010.01.21 23:42modify650.100.948070.937870.95352
2972010.01.22 00:33modify650.100.948070.949850.95352
2982010.01.22 00:33close650.100.950850.949850.9535221.391374.24
2992010.01.22 00:33modify640.100.948540.949850.95399
3002010.01.22 00:33close640.100.950850.949850.9539917.841392.08
3012010.01.22 00:45buy660.100.946730.000000.00000
3022010.01.22 00:45modify660.100.946730.936530.95203
3032010.01.22 00:54buy670.100.946330.000000.00000
3042010.01.22 00:54modify670.100.946330.936130.95163
3052010.01.22 01:01buy680.100.945930.000000.00000
3062010.01.22 01:01modify680.100.945930.935730.95099
3072010.01.22 01:16modify680.100.945930.945950.95099
3082010.01.22 01:16modify680.100.945930.946090.95099
3092010.01.22 01:16modify680.100.945930.946220.95099
3102010.01.22 01:17modify680.100.945930.946420.95099
3112010.01.22 01:18modify680.100.945930.946530.95099
3122010.01.22 01:21s/l680.100.946530.946530.950994.531396.61
3132010.01.22 01:27modify670.100.946330.946420.95163
3142010.01.22 01:27modify670.100.946330.946620.95163
3152010.01.22 01:36modify670.100.946330.946830.95163
3162010.01.22 01:39s/l670.100.946830.946830.951633.781400.39
3172010.01.22 01:45close660.100.947490.936530.952035.751406.14
3182010.01.22 02:54sell690.100.949340.000000.00000
3192010.01.22 02:54modify690.100.949340.959540.94748
3202010.01.22 02:56sell700.100.949880.000000.00000
3212010.01.22 02:56modify700.100.949880.960080.94802
3222010.01.22 02:57sell710.100.950450.000000.00000
3232010.01.22 02:57modify710.100.950450.960650.94859
3242010.01.22 02:59modify710.100.950450.950450.94859
3252010.01.22 03:00modify710.100.950450.950300.94859
3262010.01.22 03:00modify710.100.950450.950190.94859
3272010.01.22 03:06modify710.100.950450.949990.94859
3282010.01.22 03:06modify710.100.950450.949790.94859
3292010.01.22 03:07modify710.100.950450.949680.94859
3302010.01.22 03:09modify710.100.950450.949410.94859
3312010.01.22 03:09modify700.100.949880.949710.94802
3322010.01.22 03:09modify700.100.949880.949540.94802
3332010.01.22 03:09t/p710.100.948590.949410.9485914.061420.20
3342010.01.22 03:09modify700.100.949880.949220.94802
3352010.01.22 03:09close700.100.948520.949220.9480210.281430.48
3362010.01.22 03:09close690.100.948520.959540.947486.201436.68
3372010.01.22 23:08buy720.100.953040.000000.00000
3382010.01.22 23:09modify720.100.953040.942840.95643
3392010.01.22 23:11buy730.100.952650.000000.00000
3402010.01.22 23:11modify730.100.952650.942450.95604
3412010.01.22 23:17modify730.100.952650.952780.95604
3422010.01.22 23:17modify730.100.952650.953150.95604
3432010.01.22 23:33s/l730.100.953150.953150.956043.781440.46
3442010.01.22 23:34modify720.100.953040.954150.95643
3452010.01.22 23:34close720.100.955150.954150.9564315.951456.41
3462010.01.22 23:34buy740.100.953080.000000.00000
3472010.01.22 23:35modify740.100.953080.942880.95583
3482010.01.22 23:38buy750.100.952730.000000.00000
3492010.01.22 23:38modify750.100.952730.942530.95548
3502010.01.22 23:51buy760.100.952230.000000.00000
3512010.01.22 23:51modify760.100.952230.942030.95470
3522010.01.22 23:55modify760.100.952230.952350.95470
3532010.01.22 23:55modify760.100.952230.952640.95470
3542010.01.22 23:55modify760.100.952230.952780.95470
3552010.01.22 23:58s/l760.100.952780.952780.954704.161460.57
3562010.01.22 23:58buy770.100.952300.000000.00000
3572010.01.22 23:58modify770.100.952300.942100.95477
3582010.01.23 00:29modify770.100.952300.952300.95477
3592010.01.23 00:29modify770.100.952300.952590.95477
3602010.01.23 00:32s/l770.100.952590.952590.954772.191462.76
3612010.01.23 00:37close740.100.953190.942880.955830.841463.60
3622010.01.23 00:39close750.100.952800.942530.955480.531464.13
3632010.01.25 02:30sell780.100.955350.000000.00000
3642010.01.25 02:30modify780.100.955350.965550.95278
3652010.01.25 02:36modify780.100.955350.954400.95278
3662010.01.25 02:36close780.100.953400.954400.9527814.741478.87
3672010.01.26 00:30buy790.100.956240.000000.00000
3682010.01.26 00:30modify790.100.956240.946040.95812
3692010.01.26 01:04buy800.100.955710.000000.00000
3702010.01.26 01:04modify800.100.955710.945510.95728
3712010.01.26 01:36close800.100.956130.945510.957283.171482.04
3722010.01.26 01:36close790.100.956130.946040.95812-0.841481.20
3732010.01.26 23:10buy810.100.954360.000000.00000
3742010.01.26 23:10modify810.100.954360.944160.95621
3752010.01.26 23:14close810.100.954960.944160.956214.531485.73
3762010.01.27 23:15buy820.100.951780.000000.00000
3772010.01.27 23:15modify820.100.951780.941580.95350
3782010.01.27 23:18buy830.100.951420.000000.00000
3792010.01.27 23:18modify830.100.951420.941220.95314
3802010.01.27 23:26modify830.100.951420.951420.95314
3812010.01.27 23:27modify830.100.951420.951600.95314
3822010.01.27 23:27modify830.100.951420.951750.95314
3832010.01.27 23:30modify830.100.951420.951920.95314
3842010.01.27 23:30modify830.100.951420.952040.95314
3852010.01.27 23:30modify820.100.951780.951820.95350
3862010.01.27 23:30modify820.100.951780.952000.95350
3872010.01.27 23:30modify830.100.951420.952140.95314
3882010.01.27 23:30modify820.100.951780.952140.95350
3892010.01.27 23:32modify830.100.951420.952310.95314
3902010.01.27 23:32modify820.100.951780.952310.95350
3912010.01.27 23:32t/p830.100.953140.952310.9531413.001498.73
3922010.01.27 23:32modify820.100.951780.952440.95350
3932010.01.27 23:32modify820.100.951780.952590.95350
3942010.01.27 23:33s/l820.100.952590.952590.953506.121504.85
3952010.01.27 23:33buy840.100.952690.000000.00000
3962010.01.27 23:33modify840.100.952690.942490.95454
3972010.01.27 23:44buy850.100.952270.000000.00000
3982010.01.27 23:44modify850.100.952270.942070.95412
3992010.01.27 23:50buy860.100.951890.000000.00000
4002010.01.27 23:50modify860.100.951890.941690.95386
4012010.01.27 23:55buy870.100.951560.000000.00000
4022010.01.27 23:55modify870.100.951560.941360.95353
4032010.01.27 23:56buy880.100.951220.000000.00000
4042010.01.27 23:56modify880.100.951220.941020.95319
4052010.01.28 00:09t/p870.100.953530.941360.9535316.011520.86
4062010.01.28 00:09t/p880.100.953190.941020.9531916.021536.88
4072010.01.28 00:09modify860.100.951890.952690.95386
4082010.01.28 00:09close860.100.953690.952690.9538614.731551.61
4092010.01.28 00:09modify850.100.952270.952690.95412
4102010.01.28 00:09modify840.100.952690.952690.95454
4112010.01.28 00:09modify850.100.952270.952860.95412
4122010.01.28 00:09modify840.100.952690.952860.95454
4132010.01.28 00:09s/l840.100.952860.952860.954542.411554.02
4142010.01.28 00:09s/l850.100.952860.952860.954125.591559.61
4152010.01.28 00:09buy890.100.952810.000000.00000
4162010.01.28 00:10modify890.100.952810.942610.95503
4172010.01.28 00:10buy900.100.951870.000000.00000
4182010.01.28 00:10modify900.100.951870.941670.95409
4192010.01.28 01:10close900.100.952180.941670.954092.341561.95
4202010.01.28 01:40close890.100.952820.942610.955030.081562.03
4212010.01.28 22:00buy910.100.952730.000000.00000
4222010.01.28 22:00modify910.100.952730.942530.95436
4232010.01.28 22:15close910.100.953430.942530.954365.291567.32
4242010.01.28 23:00buy920.100.952990.000000.00000
4252010.01.28 23:00modify920.100.952990.942790.95467
4262010.01.28 23:07close920.100.953370.942790.954672.881570.20
4272010.01.29 23:15buy930.100.945990.000000.00000
4282010.01.29 23:15modify930.100.945990.935790.95071
4292010.01.29 23:29t/p930.100.950710.935790.9507135.671605.87
4302010.02.01 01:15buy940.100.944270.000000.00000
4312010.02.01 01:15modify940.100.944270.934070.94635
4322010.02.01 01:17buy950.100.943920.000000.00000
4332010.02.01 01:17modify950.100.943920.933720.94600
4342010.02.01 01:25buy960.100.943290.000000.00000
4352010.02.01 01:25modify960.100.943290.933090.94537
4362010.02.01 01:33buy970.100.942950.000000.00000
4372010.02.01 01:33modify970.100.942950.932750.94530
4382010.02.01 01:36buy980.100.942280.000000.00000
4392010.02.01 01:36modify980.100.942280.932080.94463
4402010.02.01 01:38modify980.100.942280.942340.94463
4412010.02.01 01:38modify980.100.942280.942550.94463
4422010.02.01 01:39modify980.100.942280.942660.94463
4432010.02.01 01:39modify980.100.942280.942780.94463
4442010.02.01 01:39modify980.100.942280.943100.94463
4452010.02.01 01:42modify980.100.942280.943390.94463
4462010.02.01 01:42close980.100.944090.943390.9446313.681619.55
4472010.02.01 01:42modify970.100.942950.943090.94530
4482010.02.01 01:42modify970.100.942950.943250.94530
4492010.02.01 01:44modify970.100.942950.943360.94530
4502010.02.01 01:45modify970.100.942950.943510.94530
4512010.02.01 01:45modify970.100.942950.943700.94530
4522010.02.01 01:45modify960.100.943290.943400.94537
4532010.02.01 01:45modify960.100.943290.943680.94537
4542010.02.01 01:47s/l960.100.943680.943680.945372.951622.50
4552010.02.01 01:47s/l970.100.943700.943700.945305.671628.17
4562010.02.01 02:01buy990.100.943410.000000.00000
4572010.02.01 02:01modify990.100.943410.933210.94610
4582010.02.01 02:16modify990.100.943410.943470.94610
4592010.02.01 02:16close940.100.944470.934070.946351.511629.68
4602010.02.01 02:16modify990.100.943410.943860.94610
4612010.02.01 02:16modify990.100.943410.944010.94610
4622010.02.01 02:17modify990.100.943410.944190.94610
4632010.02.01 02:17close950.100.944890.933720.946007.331637.01
4642010.02.01 02:25s/l990.100.944190.944190.946105.901642.91
4652010.02.01 22:45sell1000.100.946480.000000.00000
4662010.02.01 22:45modify1000.100.946480.956680.94437
4672010.02.01 22:58sell1010.100.947030.000000.00000
4682010.02.01 22:59modify1010.100.947030.957230.94492
4692010.02.01 23:22modify1010.100.947030.946510.94492
4702010.02.01 23:22s/l1010.100.946510.946510.944923.931646.84
4712010.02.01 23:31sell1020.100.947010.000000.00000
4722010.02.01 23:31modify1020.100.947010.957210.94452
4732010.02.01 23:49close1000.100.946350.956680.944370.991647.83
4742010.02.02 00:21modify1020.100.947010.946710.94452
4752010.02.02 00:21modify1020.100.947010.946500.94452
4762010.02.02 00:21s/l1020.100.946500.946500.944523.011650.85
4772010.02.02 01:35buy1030.100.944730.000000.00000
4782010.02.02 01:36modify1030.100.944730.934530.94662
4792010.02.02 01:36close1030.100.945420.934530.946625.211656.06
4802010.02.02 01:38buy1040.100.944650.000000.00000
4812010.02.02 01:39modify1040.100.944650.934450.94654
4822010.02.02 01:39close1040.100.945470.934450.946546.201662.26
4832010.02.02 01:41buy1050.100.944700.000000.00000
4842010.02.02 01:41modify1050.100.944700.934500.94659
4852010.02.02 01:43close1050.100.945400.934500.946595.291667.55
4862010.02.02 23:00sell1060.100.937830.000000.00000
4872010.02.02 23:00modify1060.100.937830.948030.93537
4882010.02.03 00:00close1060.100.937810.948030.93537-0.691666.86
4892010.02.03 23:44sell1070.100.938030.000000.00000
4902010.02.03 23:44modify1070.100.938030.948230.93543
4912010.02.04 00:15modify1070.100.938030.937650.93543
4922010.02.04 00:15close1070.100.936650.937650.935437.921674.78
4932010.02.04 01:20buy1080.100.935830.000000.00000
4942010.02.04 01:20modify1080.100.935830.925630.93759
4952010.02.04 01:20buy1090.100.935400.000000.00000
4962010.02.04 01:20modify1090.100.935400.925200.93716
4972010.02.04 01:39buy1100.100.934500.000000.00000
4982010.02.04 01:39modify1100.100.934500.924300.93628
4992010.02.04 01:42modify1100.100.934500.934510.93628
5002010.02.04 01:42modify1100.100.934500.934840.93628
5012010.02.04 01:44modify1100.100.934500.935000.93628
5022010.02.04 01:44modify1100.100.934500.935110.93628
5032010.02.04 01:47s/l1100.100.935110.935110.936284.611679.39
5042010.02.04 02:05buy1110.100.934680.000000.00000
5052010.02.04 02:06modify1110.100.934680.924480.93635
5062010.02.04 02:15modify1110.100.934680.934700.93635
5072010.02.04 02:16modify1110.100.934680.934850.93635
5082010.02.04 02:17modify1110.100.934680.935000.93635
5092010.02.04 02:18s/l1110.100.935000.935000.936352.421681.81
5102010.02.04 02:20close1090.100.935530.925200.937160.991682.80
5112010.02.04 02:20close1080.100.936190.925630.937592.721685.52
5122010.02.05 00:00buy1120.100.927260.000000.00000
5132010.02.05 00:00modify1120.100.927260.917060.93236
5142010.02.05 00:02buy1130.100.926920.000000.00000
5152010.02.05 00:02modify1130.100.926920.916720.93202
5162010.02.05 00:10buy1140.100.926590.000000.00000
5172010.02.05 00:10modify1140.100.926590.916390.93169
5182010.02.05 00:16buy1150.100.926150.000000.00000
5192010.02.05 00:17modify1150.100.926150.915950.93113
5202010.02.05 00:22t/p1150.100.931130.915950.9311337.641723.16
5212010.02.05 00:22modify1140.100.926590.930430.93169
5222010.02.05 00:22close1140.100.931430.930430.9316936.581759.74
5232010.02.05 00:22modify1130.100.926920.930430.93202
5242010.02.05 00:22close1130.100.931430.930430.9320234.091793.83
5252010.02.05 00:22modify1120.100.927260.930430.93236
5262010.02.05 00:22close1120.100.931430.930430.9323631.521825.35
5272010.02.05 00:23buy1160.100.926650.000000.00000
5282010.02.05 00:23modify1160.100.926650.916450.93163
5292010.02.05 00:24buy1170.100.926300.000000.00000
5302010.02.05 00:25modify1170.100.926300.916100.93128
5312010.02.05 00:31modify1170.100.926300.928730.93128
5322010.02.05 00:31close1170.100.929730.928730.9312825.921851.27
5332010.02.05 00:31modify1160.100.926650.928730.93163
5342010.02.05 00:31close1160.100.929730.928730.9316323.281874.55
5352010.02.05 02:30sell1180.100.930160.000000.00000
5362010.02.05 02:30modify1180.100.930160.940360.92806
5372010.02.05 02:52sell1190.100.931260.000000.00000
5382010.02.05 02:52modify1190.100.931260.941460.92945
5392010.02.05 03:10modify1190.100.931260.931250.92945
5402010.02.05 03:10modify1190.100.931260.930930.92945
5412010.02.05 03:10modify1190.100.931260.930750.92945
5422010.02.05 03:13s/l1190.100.930750.930750.929453.861878.41
5432010.02.05 03:39close1180.100.930070.940360.928060.681879.09
5442010.02.05 23:11sell1200.100.926930.000000.00000
5452010.02.05 23:11modify1200.100.926930.937130.92366
5462010.02.05 23:16modify1200.100.926930.926810.92366
5472010.02.05 23:16modify1200.100.926930.926510.92366
5482010.02.05 23:16modify1200.100.926930.926360.92366
5492010.02.05 23:17s/l1200.100.926360.926360.923664.301883.39
5502010.02.05 23:18sell1210.100.926800.000000.00000
5512010.02.05 23:19modify1210.100.926800.937000.92368
5522010.02.05 23:29modify1210.100.926800.926710.92368
5532010.02.05 23:29modify1210.100.926800.926280.92368
5542010.02.05 23:30s/l1210.100.926280.926280.923683.931887.32
5552010.02.08 01:00sell1220.100.929010.000000.00000
5562010.02.08 01:00modify1220.100.929010.939210.92596
5572010.02.08 01:00modify1220.100.929010.928340.92596
5582010.02.08 01:00close1220.100.927340.928340.9259612.621899.94
5592010.02.08 01:00sell1230.100.928440.000000.00000
5602010.02.08 01:00modify1230.100.928440.938640.92539
5612010.02.08 01:00modify1230.100.928440.928040.92539
5622010.02.08 01:00s/l1230.100.928040.928040.925393.021902.96
5632010.02.08 01:00sell1240.100.927880.000000.00000
5642010.02.08 01:00modify1240.100.927880.938080.92483
5652010.02.08 01:00sell1250.100.928560.000000.00000
5662010.02.08 01:00modify1250.100.928560.938760.92551
5672010.02.08 01:00modify1250.100.928560.927410.92551
5682010.02.08 01:00close1250.100.926410.927410.9255116.251919.21
5692010.02.08 01:00modify1240.100.927880.927410.92483
5702010.02.08 01:01modify1240.100.927880.927110.92483
5712010.02.08 01:03modify1240.100.927880.926800.92483
5722010.02.08 01:03close1240.100.926100.926800.9248313.451932.66
5732010.02.08 01:12sell1260.100.926810.000000.00000
5742010.02.08 01:12modify1260.100.926810.937010.92376
5752010.02.08 02:21close1260.100.926810.937010.923760.001932.66
5762010.02.08 22:15sell1270.100.930220.000000.00000
5772010.02.08 22:15modify1270.100.930220.940420.92816
5782010.02.08 23:01modify1270.100.930220.930200.92816
5792010.02.08 23:01modify1270.100.930220.929910.92816
5802010.02.08 23:08modify1270.100.930220.929730.92816
5812010.02.08 23:08modify1270.100.930220.929630.92816
5822010.02.08 23:08close1270.100.928930.929630.928169.751942.41
5832010.02.09 00:01buy1280.100.928550.000000.00000
5842010.02.09 00:01modify1280.100.928550.918350.93011
5852010.02.09 00:14close1280.100.928940.918350.930112.951945.36
5862010.02.10 00:15sell1290.100.937720.000000.00000
5872010.02.10 00:15modify1290.100.937720.947920.93492
5882010.02.10 00:22modify1290.100.937720.937550.93492
5892010.02.10 00:22modify1290.100.937720.937260.93492
5902010.02.10 00:25s/l1290.100.937260.937260.934923.481948.84
5912010.02.10 00:25sell1300.100.937100.000000.00000
5922010.02.10 00:25modify1300.100.937100.947300.93430
5932010.02.10 00:26t/p1300.100.934300.947300.9343021.161970.00
5942010.02.10 00:27sell1310.100.937080.000000.00000
5952010.02.10 00:27modify1310.100.937080.947280.93428
5962010.02.10 00:35t/p1310.100.934280.947280.9342821.161991.16
5972010.02.10 01:45sell1320.100.937710.000000.00000
5982010.02.10 01:45modify1320.100.937710.947910.93594
5992010.02.10 02:00modify1320.100.937710.937610.93594
6002010.02.10 02:00close1320.100.936610.937610.935948.311999.47
6012010.02.10 22:00buy1330.100.931410.000000.00000
6022010.02.10 22:00modify1330.100.931410.921210.93364
6032010.02.10 22:08buy1340.100.931070.000000.00000
6042010.02.10 22:08modify1340.100.931070.920870.93330
6052010.02.10 22:11buy1350.100.930730.000000.00000
6062010.02.10 22:11modify1350.100.930730.920530.93296
6072010.02.10 22:20buy1360.100.930400.000000.00000
6082010.02.10 22:20modify1360.100.930400.920200.93275
6092010.02.10 22:22buy1370.100.929920.000000.00000
6102010.02.10 22:22modify1370.100.929920.919720.93227
6112010.02.10 22:25buy1380.100.929410.000000.00000
6122010.02.10 22:26modify1380.100.929410.919210.93176
6132010.02.10 22:35modify1380.100.929410.929470.93176
6142010.02.10 22:36modify1380.100.929410.929690.93176
6152010.02.10 22:40modify1380.100.929410.929810.93176
6162010.02.10 22:41modify1380.100.929410.929930.93176
6172010.02.10 22:44s/l1380.100.929930.929930.931763.932003.40
6182010.02.10 23:13modify1370.100.929920.930750.93227
6192010.02.10 23:13close1370.100.931750.930750.9322713.832017.23
6202010.02.10 23:13modify1360.100.930400.930750.93275
6212010.02.10 23:13modify1350.100.930730.930750.93296
6222010.02.10 23:13close1350.100.931750.930750.932967.712024.94
6232010.02.10 23:13close1340.100.931750.920870.933305.142030.08
6242010.02.10 23:13close1330.100.931750.921210.933642.572032.65
6252010.02.10 23:13s/l1360.100.930750.930750.932752.652035.30
6262010.02.10 23:45buy1390.100.929410.000000.00000
6272010.02.10 23:45modify1390.100.929410.919210.93221
6282010.02.11 00:00modify1390.100.929410.929410.93221
6292010.02.11 00:00modify1390.100.929410.929710.93221
6302010.02.11 00:00modify1390.100.929410.929820.93221
6312010.02.11 00:00modify1390.100.929410.929960.93221
6322010.02.11 00:00s/l1390.100.929960.929960.932215.292040.59
6332010.02.11 01:00buy1400.100.929410.000000.00000
6342010.02.11 01:00modify1400.100.929410.919210.93170
6352010.02.11 01:01buy1410.100.927960.000000.00000
6362010.02.11 01:01modify1410.100.927960.917760.93025
6372010.02.11 01:01modify1410.100.927960.928030.93025
6382010.02.11 01:01modify1410.100.927960.928390.93025
6392010.02.11 01:01s/l1410.100.928390.928390.930253.252043.84
6402010.02.11 01:01buy1420.100.928280.000000.00000
6412010.02.11 01:01modify1420.100.928280.918080.93057
6422010.02.11 01:03modify1420.100.928280.928320.93057
6432010.02.11 01:03modify1420.100.928280.928460.93057
6442010.02.11 01:04modify1420.100.928280.928620.93057
6452010.02.11 01:06modify1420.100.928280.928850.93057
6462010.02.11 01:09s/l1420.100.928850.928850.930574.312048.15
6472010.02.11 01:09buy1430.100.928950.000000.00000
6482010.02.11 01:09modify1430.100.928950.918750.93124
6492010.02.11 01:16buy1440.100.928410.000000.00000
6502010.02.11 01:16modify1440.100.928410.918210.93070
6512010.02.11 01:30modify1440.100.928410.928520.93070
6522010.02.11 01:30modify1440.100.928410.928860.93070
6532010.02.11 01:31modify1440.100.928410.929010.93070
6542010.02.11 01:32modify1440.100.928410.929230.93070
6552010.02.11 01:34s/l1440.100.929230.929230.930706.202054.35
6562010.02.11 02:00close1400.100.929870.919210.931703.482057.83
6572010.02.11 02:09close1430.100.929570.918750.931244.682062.51
6582010.02.11 22:46sell1450.100.937830.000000.00000
6592010.02.11 22:46modify1450.100.937830.948030.93426
6602010.02.11 22:47modify1450.100.937830.936150.93426
6612010.02.11 22:47close1450.100.935150.936150.9342620.262082.77
6622010.02.12 01:00buy1460.100.933940.000000.00000
6632010.02.12 01:00modify1460.100.933940.923740.93621
6642010.02.12 01:05modify1460.100.933940.933970.93621
6652010.02.12 01:05modify1460.100.933940.934180.93621
6662010.02.12 01:06modify1460.100.933940.934320.93621
6672010.02.12 01:20s/l1460.100.934320.934320.936212.872085.64
6682010.02.12 22:15sell1470.100.932580.000000.00000
6692010.02.12 22:15modify1470.100.932580.942780.92947
6702010.02.12 23:00sell1480.100.933210.000000.00000
6712010.02.12 23:00modify1480.100.933210.943410.92993
6722010.02.12 23:04modify1480.100.933210.933190.92993
6732010.02.12 23:05modify1480.100.933210.932980.92993
6742010.02.12 23:05modify1480.100.933210.932870.92993
6752010.02.12 23:11s/l1480.100.932870.932870.929932.572088.21
6762010.02.12 23:15close1470.100.932310.942780.929472.042090.25
6772010.02.17 00:15sell1490.100.941400.000000.00000
6782010.02.17 00:15modify1490.100.941400.951600.93788
6792010.02.17 01:11modify1490.100.941400.941180.93788
6802010.02.17 01:12modify1490.100.941400.941080.93788
6812010.02.17 01:12modify1490.100.941400.940780.93788
6822010.02.17 01:12modify1490.100.941400.940580.93788
6832010.02.17 01:15close1490.100.940530.940580.937886.582096.83
6842010.02.17 22:00buy1500.100.939880.000000.00000
6852010.02.17 22:00modify1500.100.939880.929680.94156
6862010.02.17 22:06buy1510.100.939530.000000.00000
6872010.02.17 22:06modify1510.100.939530.929330.94121
6882010.02.17 22:07buy1520.100.939130.000000.00000
6892010.02.17 22:07modify1520.100.939130.928930.94081
6902010.02.17 22:53buy1530.100.938780.000000.00000
6912010.02.17 22:53modify1530.100.938780.928580.94068
6922010.02.17 22:58modify1530.100.938780.938800.94068
6932010.02.17 22:58modify1530.100.938780.939050.94068
6942010.02.17 23:01modify1530.100.938780.939200.94068
6952010.02.17 23:01close1500.100.939900.929680.941560.152096.98
6962010.02.17 23:03modify1530.100.938780.939350.94068
6972010.02.17 23:05modify1530.100.938780.939450.94068
6982010.02.17 23:05modify1520.100.939130.939150.94081
6992010.02.17 23:05modify1520.100.939130.939400.94081
7002010.02.17 23:06close1510.100.939800.929330.941212.042099.02
7012010.02.17 23:06s/l1530.100.939450.939450.940685.062104.08
7022010.02.17 23:06s/l1520.100.939400.939400.940812.042106.12
7032010.02.18 01:15buy1540.100.938730.000000.00000
7042010.02.18 01:15modify1540.100.938730.928530.94028
7052010.02.18 01:15buy1550.100.938330.000000.00000
7062010.02.18 01:15modify1550.100.938330.928130.93988
7072010.02.18 01:16buy1560.100.937980.000000.00000
7082010.02.18 01:16modify1560.100.937980.927780.93953
7092010.02.18 01:21modify1560.100.937980.938150.93953
7102010.02.18 01:21modify1560.100.937980.938450.93953
7112010.02.18 01:21modify1560.100.937980.938550.93953
7122010.02.18 01:22modify1560.100.937980.938650.93953
7132010.02.18 01:22modify1550.100.938330.938350.93988
7142010.02.18 01:22modify1550.100.938330.938550.93988
7152010.02.18 01:27modify1550.100.938330.938650.93988
7162010.02.18 01:27modify1560.100.937980.938750.93953
7172010.02.18 01:27modify1550.100.938330.938750.93988
7182010.02.18 01:28t/p1560.100.939530.938750.9395311.722117.84
7192010.02.18 01:28modify1550.100.938330.938850.93988
7202010.02.18 01:28modify1550.100.938330.938950.93988
7212010.02.18 01:28modify1550.100.938330.939050.93988
7222010.02.18 01:28modify1540.100.938730.938750.94028
7232010.02.18 01:28modify1540.100.938730.939000.94028
7242010.02.18 01:28modify1540.100.938730.939100.94028
7252010.02.18 01:35s/l1540.100.939100.939100.940282.802120.64
7262010.02.18 01:35s/l1550.100.939050.939050.939885.442126.08
7272010.02.19 01:02buy1570.100.935580.000000.00000
7282010.02.19 01:02modify1570.100.935580.925380.93719
7292010.02.19 01:03modify1570.100.935580.935600.93719
7302010.02.19 01:03modify1570.100.935580.935700.93719
7312010.02.19 01:04s/l1570.100.935700.935700.937190.912126.99
7322010.02.19 01:04buy1580.100.935780.000000.00000
7332010.02.19 01:04modify1580.100.935780.925580.93739
7342010.02.19 01:04buy1590.100.935430.000000.00000
7352010.02.19 01:04modify1590.100.935430.925230.93704
7362010.02.19 01:06buy1600.100.934730.000000.00000
7372010.02.19 01:06modify1600.100.934730.924530.93634
7382010.02.19 01:06modify1600.100.934730.934750.93634
7392010.02.19 01:07modify1600.100.934730.935150.93634
7402010.02.19 01:07modify1600.100.934730.935600.93634
7412010.02.19 01:07t/p1600.100.936340.935600.9363412.172139.16
7422010.02.19 01:07modify1590.100.935430.935550.93704
7432010.02.19 01:07modify1590.100.935430.935700.93704
7442010.02.19 01:07modify1590.100.935430.935800.93704
7452010.02.19 01:07modify1590.100.935430.935950.93704
7462010.02.19 01:08modify1590.100.935430.936250.93704
7472010.02.19 01:08modify1580.100.935780.935950.93739
7482010.02.19 01:08modify1580.100.935780.936200.93739
7492010.02.19 01:08t/p1590.100.937040.936250.9370412.172151.33
7502010.02.19 01:08modify1580.100.935780.936350.93739
7512010.02.19 01:08s/l1580.100.936350.936350.937394.302155.63
7522010.02.19 01:08buy1610.100.936230.000000.00000
7532010.02.19 01:08modify1610.100.936230.926030.93784
7542010.02.19 01:12buy1620.100.935880.000000.00000
7552010.02.19 01:12modify1620.100.935880.925680.93749
7562010.02.19 01:13modify1620.100.935880.935900.93749
7572010.02.19 01:13modify1620.100.935880.936300.93749
7582010.02.19 01:14modify1620.100.935880.936400.93749
7592010.02.19 01:14s/l1620.100.936400.936400.937493.932159.56
7602010.02.19 01:15buy1630.100.935830.000000.00000
7612010.02.19 01:15modify1630.100.935830.925630.93755
7622010.02.19 01:16modify1630.100.935830.936050.93755
7632010.02.19 01:17s/l1630.100.936050.936050.937551.672161.23
7642010.02.19 01:19modify1610.100.936230.936250.93784
7652010.02.19 01:19modify1610.100.936230.936550.93784
7662010.02.19 01:19modify1610.100.936230.936700.93784
7672010.02.19 01:19s/l1610.100.936700.936700.937843.552164.78
7682010.02.19 01:19buy1640.100.936730.000000.00000
7692010.02.19 01:19modify1640.100.936730.926530.93845
7702010.02.19 01:49modify1640.100.936730.936800.93845
7712010.02.19 01:49close1640.100.937800.936800.938458.082172.86
7722010.02.19 02:45buy1650.100.935280.000000.00000
7732010.02.19 02:45modify1650.100.935280.925080.93750
7742010.02.19 02:47buy1660.100.934630.000000.00000
7752010.02.19 02:47modify1660.100.934630.924430.93685
7762010.02.19 02:48buy1670.100.934280.000000.00000
7772010.02.19 02:48modify1670.100.934280.924080.93650
7782010.02.19 02:50buy1680.100.933880.000000.00000
7792010.02.19 02:50modify1680.100.933880.923680.93610
7802010.02.19 02:50buy1690.100.933530.000000.00000
7812010.02.19 02:50modify1690.100.933530.923330.93575
7822010.02.19 02:51buy1700.100.932280.000000.00000
7832010.02.19 02:51modify1700.100.932280.922080.93450
7842010.02.19 02:51modify1700.100.932280.932450.93450
7852010.02.19 02:51modify1700.100.932280.932700.93450
7862010.02.19 02:51modify1700.100.932280.932850.93450
7872010.02.19 02:51s/l1700.100.932850.932850.934504.312177.17
7882010.02.19 02:51buy1710.100.932280.000000.00000
7892010.02.19 02:51modify1710.100.932280.922080.93450
7902010.02.19 02:51modify1710.100.932280.932450.93450
7912010.02.19 02:51modify1710.100.932280.932700.93450
7922010.02.19 02:52modify1710.100.932280.932800.93450
7932010.02.19 02:52s/l1710.100.932800.932800.934503.932181.10
7942010.02.19 02:52buy1720.100.932680.000000.00000
7952010.02.19 02:52modify1720.100.932680.922480.93490
7962010.02.19 02:52modify1720.100.932680.932700.93490
7972010.02.19 02:52modify1720.100.932680.932950.93490
7982010.02.19 02:53modify1720.100.932680.933050.93490
7992010.02.19 02:53modify1720.100.932680.933200.93490
8002010.02.19 02:55modify1720.100.932680.933300.93490
8012010.02.19 02:55modify1720.100.932680.933400.93490
8022010.02.19 02:56modify1720.100.932680.933600.93490
8032010.02.19 02:56close1720.100.934300.933600.9349012.242193.34
8042010.02.19 03:00modify1690.100.933530.933550.93575
8052010.02.19 03:00modify1690.100.933530.933700.93575
8062010.02.19 03:00modify1690.100.933530.933800.93575
8072010.02.19 03:00modify1690.100.933530.934050.93575
8082010.02.19 03:02s/l1690.100.934050.934050.935753.932197.27
8092010.02.19 03:07modify1680.100.933880.933900.93610
8102010.02.19 03:07modify1680.100.933880.934100.93610
8112010.02.19 03:07modify1680.100.933880.934300.93610
8122010.02.19 03:07modify1680.100.933880.934400.93610
8132010.02.19 03:08s/l1680.100.934400.934400.936103.932201.20
8142010.02.19 03:14modify1670.100.934280.934300.93650
8152010.02.19 03:14modify1670.100.934280.934500.93650
8162010.02.19 03:15modify1670.100.934280.934600.93650
8172010.02.19 03:15modify1670.100.934280.934700.93650
8182010.02.19 03:15modify1670.100.934280.934850.93650
8192010.02.19 03:22s/l1670.100.934850.934850.936504.312205.51
8202010.02.19 03:31modify1660.100.934630.934650.93685
8212010.02.19 03:31modify1660.100.934630.935000.93685
8222010.02.19 03:34s/l1660.100.935000.935000.936852.802208.31
8232010.02.19 03:45close1650.100.935350.925080.937500.532208.84
8242010.02.22 01:15sell1730.100.935450.000000.00000
8252010.02.22 01:15modify1730.100.935450.945650.93381
8262010.02.22 01:19modify1730.100.935450.935430.93381
8272010.02.22 01:19close1730.100.934430.935430.933817.712216.55
8282010.02.22 01:19sell1740.100.935150.000000.00000
8292010.02.22 01:19modify1740.100.935150.945350.93351
8302010.02.22 01:50close1740.100.934330.945350.933516.192222.74
8312010.02.22 01:52sell1750.100.934700.000000.00000
8322010.02.22 01:52modify1750.100.934700.944900.93315
8332010.02.22 02:08close1750.100.934280.944900.933153.172225.91
8342010.02.22 22:15sell1760.100.938000.000000.00000
8352010.02.22 22:15modify1760.100.938000.948200.93520
8362010.02.22 22:42sell1770.100.938500.000000.00000
8372010.02.22 22:42modify1770.100.938500.948700.93582
8382010.02.22 23:42close1770.100.938030.948700.935823.552229.46
8392010.02.22 23:47close1760.100.937980.948200.935200.152229.61
8402010.02.24 02:30sell1780.100.941950.000000.00000
8412010.02.24 02:30modify1780.100.941950.952150.94040
8422010.02.24 02:32sell1790.100.942450.000000.00000
8432010.02.24 02:32modify1790.100.942450.952650.94090
8442010.02.24 02:58modify1790.100.942450.942280.94090
8452010.02.24 02:59modify1790.100.942450.942080.94090
8462010.02.24 02:59modify1790.100.942450.941980.94090
8472010.02.24 02:59modify1790.100.942450.941880.94090
8482010.02.24 03:01s/l1790.100.941880.941880.940904.312233.92
8492010.02.24 03:07modify1780.100.941950.941930.94040
8502010.02.24 03:07modify1780.100.941950.941680.94040
8512010.02.24 03:08modify1780.100.941950.941580.94040
8522010.02.24 03:08modify1780.100.941950.941480.94040
8532010.02.24 03:08modify1780.100.941950.941380.94040
8542010.02.24 03:08modify1780.100.941950.941280.94040
8552010.02.24 03:08modify1780.100.941950.941180.94040
8562010.02.24 03:30close1780.100.940930.941180.940407.712241.63
8572010.02.24 23:39buy1800.100.940430.000000.00000
8582010.02.24 23:39modify1800.100.940430.930230.94239
8592010.02.24 23:50close1800.100.941150.930230.942395.442247.07
8602010.02.25 01:30buy1810.100.940130.000000.00000
8612010.02.25 01:30modify1810.100.940130.929930.94178
8622010.02.25 01:46modify1810.100.940130.940150.94178
8632010.02.25 01:46modify1810.100.940130.940400.94178
8642010.02.25 01:54s/l1810.100.940400.940400.941782.042249.11
8652010.03.01 01:15sell1820.100.944350.000000.00000
8662010.03.01 01:15modify1820.100.944350.954550.94203
8672010.03.01 01:17modify1820.100.944350.943780.94203
8682010.03.01 01:17close1820.100.942780.943780.9420311.872260.98
8692010.03.01 01:20sell1830.100.945000.000000.00000
8702010.03.01 01:20modify1830.100.945000.955200.94268
8712010.03.01 01:21sell1840.100.945850.000000.00000
8722010.03.01 01:21modify1840.100.945850.956050.94353
8732010.03.01 01:21modify1840.100.945850.945030.94353
8742010.03.01 01:21close1840.100.944030.945030.9435313.762274.74
8752010.03.01 01:22modify1830.100.945000.944530.94268
8762010.03.01 01:22modify1830.100.945000.944030.94268
8772010.03.01 01:22close1830.100.943330.944030.9426812.622287.36
8782010.03.01 01:22sell1850.100.944150.000000.00000
8792010.03.01 01:22modify1850.100.944150.954350.94183
8802010.03.01 01:27sell1860.100.944700.000000.00000
8812010.03.01 01:27modify1860.100.944700.954900.94238
8822010.03.01 01:30sell1870.100.945250.000000.00000
8832010.03.01 01:30modify1870.100.945250.955450.94286
8842010.03.01 01:56modify1870.100.945250.945230.94286
8852010.03.01 01:56modify1870.100.945250.944880.94286
8862010.03.01 01:57modify1870.100.945250.944780.94286
8872010.03.01 01:59modify1870.100.945250.944680.94286
8882010.03.01 01:59modify1870.100.945250.944580.94286
8892010.03.01 01:59modify1870.100.945250.944480.94286
8902010.03.01 02:00modify1870.100.945250.944380.94286
8912010.03.01 02:00modify1860.100.944700.944680.94238
8922010.03.01 02:01modify1860.100.944700.944580.94238
8932010.03.01 02:01modify1860.100.944700.944380.94238
8942010.03.01 02:02modify1870.100.945250.944280.94286
8952010.03.01 02:02close1870.100.943580.944280.9428612.622299.98
8962010.03.01 02:02modify1860.100.944700.944280.94238
8972010.03.01 02:10modify1860.100.944700.944180.94238
8982010.03.01 02:10modify1860.100.944700.944030.94238
8992010.03.01 02:11modify1860.100.944700.943930.94238
9002010.03.01 02:12modify1860.100.944700.943830.94238
9012010.03.01 02:12modify1850.100.944150.944130.94183
9022010.03.01 02:12modify1850.100.944150.943830.94183
9032010.03.01 02:12close1860.100.943080.943830.9423812.242312.22
9042010.03.01 02:12close1850.100.943080.943830.941838.092320.31
9052010.03.01 22:15buy1880.100.937280.000000.00000
9062010.03.01 22:15modify1880.100.937280.927080.94205
9072010.03.01 22:15buy1890.100.936930.000000.00000
9082010.03.01 22:15modify1890.100.936930.926730.94170
9092010.03.01 22:52modify1890.100.936930.936950.94170
9102010.03.01 22:52modify1890.100.936930.937200.94170
9112010.03.01 22:53modify1890.100.936930.937350.94170
9122010.03.01 22:54modify1890.100.936930.937450.94170
9132010.03.01 22:57modify1890.100.936930.937550.94170
9142010.03.01 22:57modify1880.100.937280.937300.94205
9152010.03.01 22:57modify1890.100.936930.937650.94170
9162010.03.01 22:57modify1880.100.937280.937650.94205
9172010.03.01 23:05modify1890.100.936930.937750.94170
9182010.03.01 23:05modify1880.100.937280.937750.94205
9192010.03.01 23:05modify1890.100.936930.937850.94170
9202010.03.01 23:05close1890.100.938550.937850.9417012.242332.55
9212010.03.01 23:05modify1880.100.937280.937850.94205
9222010.03.01 23:06modify1880.100.937280.937950.94205
9232010.03.01 23:06modify1880.100.937280.938050.94205
9242010.03.01 23:07modify1880.100.937280.938200.94205
9252010.03.01 23:07close1880.100.938900.938200.9420512.252344.80
9262010.03.02 22:00sell1900.100.935250.000000.00000
9272010.03.02 22:00modify1900.100.935250.945450.93312
9282010.03.02 22:03sell1910.100.935800.000000.00000
9292010.03.02 22:03modify1910.100.935800.946000.93367
9302010.03.02 22:46sell1920.100.936350.000000.00000
9312010.03.02 22:46modify1920.100.936350.946550.93407
9322010.03.02 23:06close1910.100.935780.946000.933670.162344.96
9332010.03.02 23:31modify1920.100.936350.936330.93407
9342010.03.02 23:31modify1920.100.936350.936080.93407
9352010.03.02 23:31modify1920.100.936350.935980.93407
9362010.03.02 23:31close1900.100.935230.945450.933120.152345.11
9372010.03.02 23:31modify1920.100.936350.935880.93407
9382010.03.02 23:45s/l1920.100.935880.935880.934073.552348.66
9392010.03.03 00:00sell1930.100.936200.000000.00000
9402010.03.03 00:00modify1930.100.936200.946400.93379
9412010.03.03 01:02close1930.100.935430.946400.933795.822354.48
9422010.03.03 01:09buy1940.100.933480.000000.00000
9432010.03.03 01:09modify1940.100.933480.923280.93590
9442010.03.03 01:09modify1940.100.933480.933500.93590
9452010.03.03 01:09modify1940.100.933480.933850.93590
9462010.03.03 01:10modify1940.100.933480.934000.93590
9472010.03.03 01:10close1940.100.934800.934000.935909.982364.46
9482010.03.05 00:45sell1950.100.928950.000000.00000
9492010.03.05 00:45modify1950.100.928950.939150.92741
9502010.03.05 00:56close1950.100.928530.939150.927413.182367.64
9512010.03.05 22:45sell1960.100.934450.000000.00000
9522010.03.05 22:45modify1960.100.934450.944650.93216
9532010.03.05 23:41sell1970.100.935000.000000.00000
9542010.03.05 23:41modify1970.100.935000.945200.93249
9552010.03.05 23:54sell1980.100.935550.000000.00000
9562010.03.05 23:54modify1980.100.935550.945750.93298
9572010.03.06 00:15modify1980.100.935550.935530.93298
9582010.03.06 00:15modify1980.100.935550.935280.93298
9592010.03.06 00:17modify1980.100.935550.935130.93298
9602010.03.06 00:17close1960.100.934430.944650.932160.152367.79
9612010.03.06 00:18modify1980.100.935550.935030.93298
9622010.03.06 00:23s/l1980.100.935030.935030.932983.932371.72
9632010.03.06 00:41close1970.100.934530.945200.932493.552375.27
9642010.03.08 01:00buy1990.100.932380.000000.00000
9652010.03.08 01:00modify1990.100.932380.922180.93473
9662010.03.08 01:00buy2000.100.931980.000000.00000
9672010.03.08 01:00modify2000.100.931980.921780.93433
9682010.03.08 01:01modify2000.100.931980.932000.93433
9692010.03.08 01:01modify2000.100.931980.932350.93433
9702010.03.08 01:02modify2000.100.931980.932800.93433
9712010.03.08 01:02modify1990.100.932380.932500.93473
9722010.03.08 01:02modify2000.100.931980.932900.93433
9732010.03.08 01:02close2000.100.933600.932900.9343312.242387.51
9742010.03.08 01:02modify1990.100.932380.932900.93473
9752010.03.08 01:02close1990.100.933600.932900.934739.222396.73
9762010.03.08 22:15buy2010.100.934380.000000.00000
9772010.03.08 22:15modify2010.100.934380.924180.93600
9782010.03.08 23:15close2010.100.934750.924180.936002.802399.53
9792010.03.09 23:00sell2020.100.936800.000000.00000
9802010.03.09 23:00modify2020.100.936800.947000.93500
9812010.03.09 23:07sell2030.100.937300.000000.00000
9822010.03.09 23:07modify2030.100.937300.947500.93550
9832010.03.09 23:59sell2040.100.937850.000000.00000
9842010.03.09 23:59modify2040.100.937850.948050.93587
9852010.03.10 00:07close2030.100.937280.947500.93550-0.692398.84
9862010.03.10 00:56modify2040.100.937850.937830.93587
9872010.03.10 00:58s/l2040.100.937830.937830.93587-0.692398.15
9882010.03.10 00:59modify2020.100.936800.936780.93500
9892010.03.10 00:59close2020.100.935780.936780.935006.872405.02
9902010.03.10 01:15sell2050.100.939000.000000.00000
9912010.03.10 01:15modify2050.100.939000.949200.93724
9922010.03.10 01:57sell2060.100.939500.000000.00000
9932010.03.10 01:57modify2060.100.939500.949700.93780
9942010.03.10 02:45sell2070.100.940400.000000.00000
9952010.03.10 02:45modify2070.100.940400.950600.93792
9962010.03.10 03:01modify2070.100.940400.940380.93792
9972010.03.10 03:01close2060.100.939380.949700.937800.912405.93
9982010.03.10 03:04modify2070.100.940400.940280.93792
9992010.03.10 03:07modify2070.100.940400.940180.93792
10002010.03.10 03:08modify2070.100.940400.939930.93792
10012010.03.10 03:12modify2070.100.940400.939780.93792
10022010.03.10 03:19modify2070.100.940400.939630.93792
10032010.03.10 03:19close2050.100.938930.949200.937240.532406.46
10042010.03.10 03:29modify2070.100.940400.939480.93792
10052010.03.10 03:29close2070.100.938780.939480.9379212.242418.70
10062010.03.10 22:47sell2080.100.940100.000000.00000
10072010.03.10 22:47modify2080.100.940100.950300.93823
10082010.03.10 22:47sell2090.100.940650.000000.00000
10092010.03.10 22:47modify2090.100.940650.950850.93878
10102010.03.10 22:47sell2100.100.941150.000000.00000
10112010.03.10 22:47modify2100.100.941150.951350.93928
10122010.03.10 22:47modify2100.100.941150.941080.93928
10132010.03.10 22:47modify2100.100.941150.940830.93928
10142010.03.10 22:47modify2100.100.941150.940680.93928
10152010.03.10 22:48modify2100.100.941150.940580.93928
10162010.03.10 22:48modify2100.100.941150.940380.93928
10172010.03.10 22:48modify2090.100.940650.940630.93878
10182010.03.10 22:48modify2090.100.940650.940330.93878
10192010.03.10 22:48modify2100.100.941150.940280.93928
10202010.03.10 22:48close2100.100.939530.940280.9392812.252430.95
10212010.03.10 22:48modify2090.100.940650.940230.93878
10222010.03.10 22:54s/l2090.100.940230.940230.938783.182434.13
10232010.03.10 22:57close2080.100.939380.950300.938235.442439.57
10242010.03.10 23:00sell2110.100.939950.000000.00000
10252010.03.10 23:00modify2110.100.939950.950150.93808
10262010.03.10 23:04close2110.100.939380.950150.938084.312443.88
10272010.03.11 00:15buy2120.100.938130.000000.00000
10282010.03.11 00:15modify2120.100.938130.927930.93991
10292010.03.11 00:15buy2130.100.937780.000000.00000
10302010.03.11 00:15modify2130.100.937780.927580.93956
10312010.03.11 00:24buy2140.100.937330.000000.00000
10322010.03.11 00:24modify2140.100.937330.927130.93911
10332010.03.11 00:29buy2150.100.936980.000000.00000
10342010.03.11 00:29modify2150.100.936980.926780.93876
10352010.03.11 00:56modify2150.100.936980.937000.93876
10362010.03.11 00:56modify2150.100.936980.937250.93876
10372010.03.11 00:57modify2150.100.936980.937350.93876
10382010.03.11 01:04s/l2150.100.937350.937350.938762.802446.68
10392010.03.11 01:15close2130.100.937850.927580.939560.532447.21
10402010.03.11 01:24close2140.100.937650.927130.939112.422449.63
10412010.03.11 01:41close2120.100.938150.927930.939910.152449.78
10422010.03.11 23:00buy2160.100.938130.000000.00000
10432010.03.11 23:00modify2160.100.938130.927930.94003
10442010.03.11 23:01buy2170.100.937780.000000.00000
10452010.03.11 23:01modify2170.100.937780.927580.93968
10462010.03.11 23:11buy2180.100.937380.000000.00000
10472010.03.11 23:11modify2180.100.937380.927180.93928
10482010.03.11 23:11buy2190.100.937030.000000.00000
10492010.03.11 23:11modify2190.100.937030.926830.93893
10502010.03.11 23:12buy2200.100.936680.000000.00000
10512010.03.11 23:12modify2200.100.936680.926480.93858
10522010.03.12 00:12close2190.100.937100.926830.938930.912450.69
10532010.03.12 00:12close2200.100.937050.926480.938583.172453.86
10542010.03.12 00:23close2180.100.937400.927180.939280.532454.39
10552010.03.12 00:27close2170.100.937800.927580.939680.532454.91
10562010.03.12 01:02buy2210.100.937080.000000.00000
10572010.03.12 01:02modify2210.100.937080.926880.93944
10582010.03.12 01:04buy2220.100.936530.000000.00000
10592010.03.12 01:04modify2220.100.936530.926330.93889
10602010.03.12 02:03close2210.100.937150.926880.939440.532455.44
10612010.03.12 02:04close2220.100.936900.926330.938892.802458.24
10622010.03.12 03:04close2160.100.937500.927930.94003-4.392453.85
10632010.03.12 22:45buy2230.100.931530.000000.00000
10642010.03.12 22:45modify2230.100.931530.921330.93322
10652010.03.12 22:49close2230.100.932050.921330.933223.932457.78
10662010.03.12 23:30buy2240.100.931580.000000.00000
10672010.03.12 23:30modify2240.100.931580.921380.93307
10682010.03.12 23:39close2240.100.931850.921380.933072.042459.82
10692010.03.16 22:00sell2250.100.930450.000000.00000
10702010.03.16 22:00modify2250.100.930450.940650.92843
10712010.03.16 22:14sell2260.100.930950.000000.00000
10722010.03.16 22:14modify2260.100.930950.941150.92893
10732010.03.16 22:30sell2270.100.931550.000000.00000
10742010.03.16 22:30modify2270.100.931550.941750.92959
10752010.03.16 22:49sell2280.100.932100.000000.00000
10762010.03.16 22:49modify2280.100.932100.942300.93008
10772010.03.16 23:02modify2280.100.932100.932080.93008
10782010.03.16 23:02modify2280.100.932100.931880.93008
10792010.03.16 23:07modify2280.100.932100.931780.93008
10802010.03.16 23:09modify2280.100.932100.931580.93008
10812010.03.16 23:18s/l2280.100.931580.931580.930083.932463.75
10822010.03.16 23:24close2260.100.930930.941150.928930.152463.90
10832010.03.16 23:30close2270.100.931480.941750.929590.532464.43
10842010.03.17 00:15sell2290.100.931950.000000.00000
10852010.03.17 00:15modify2290.100.931950.942150.92922
10862010.03.17 00:34sell2300.100.932600.000000.00000
10872010.03.17 00:34modify2300.100.932600.942800.92974
10882010.03.17 00:35sell2310.100.933100.000000.00000
10892010.03.17 00:35modify2310.100.933100.943300.93024
10902010.03.17 00:35sell2320.100.933650.000000.00000
10912010.03.17 00:35modify2320.100.933650.943850.93079
10922010.03.17 00:49modify2320.100.933650.933630.93079
10932010.03.17 00:49modify2320.100.933650.933280.93079
10942010.03.17 00:50modify2320.100.933650.932880.93079
10952010.03.17 00:51modify2320.100.933650.932780.93079
10962010.03.17 00:51modify2310.100.933100.933080.93024
10972010.03.17 00:51modify2310.100.933100.932830.93024
10982010.03.17 00:51close2320.100.932030.932780.9307912.252476.68
10992010.03.17 00:51modify2310.100.933100.932730.93024
11002010.03.17 00:52s/l2310.100.932730.932730.930242.802479.48
11012010.03.17 00:53sell2330.100.933250.000000.00000
11022010.03.17 00:53modify2330.100.933250.943450.93024
11032010.03.17 01:00modify2330.100.933250.933230.93024
11042010.03.17 01:01modify2330.100.933250.932980.93024
11052010.03.17 01:01modify2330.100.933250.932880.93024
11062010.03.17 01:01modify2330.100.933250.932680.93024
11072010.03.17 01:03modify2330.100.933250.932480.93024
11082010.03.17 01:05modify2330.100.933250.932330.93024
11092010.03.17 01:05close2330.100.931630.932330.9302412.242491.72
11102010.03.17 01:05modify2300.100.932600.932580.92974
11112010.03.17 01:06modify2300.100.932600.932330.92974
11122010.03.17 01:06modify2300.100.932600.932230.92974
11132010.03.17 01:06modify2300.100.932600.932130.92974
11142010.03.17 01:11s/l2300.100.932130.932130.929743.552495.27
11152010.03.17 01:17close2290.100.931930.942150.929220.152495.42
11162010.03.17 03:55close2250.100.930880.940650.92843-4.092491.33
11172010.03.17 23:14sell2340.100.932900.000000.00000
11182010.03.17 23:15modify2340.100.932900.943100.93119
11192010.03.17 23:20close2340.100.932430.943100.931193.552494.88
11202010.03.18 00:15buy2350.100.931630.000000.00000
11212010.03.18 00:15modify2350.100.931630.921430.93332
11222010.03.18 00:19close2350.100.932050.921430.933323.172498.05
11232010.03.18 00:23buy2360.100.931630.000000.00000
11242010.03.18 00:23modify2360.100.931630.921430.93332
11252010.03.18 00:31close2360.100.932000.921430.933322.802500.85
11262010.03.18 22:15sell2370.100.933550.000000.00000
11272010.03.18 22:15modify2370.100.933550.943750.93111
11282010.03.18 22:21sell2380.100.934050.000000.00000
11292010.03.18 22:21modify2380.100.934050.944250.93161
11302010.03.18 23:21close2380.100.933930.944250.931610.912501.76
11312010.03.18 23:28close2370.100.933530.943750.931110.152501.91
11322010.03.19 00:15sell2390.100.934050.000000.00000
11332010.03.19 00:15modify2390.100.934050.944250.93198
11342010.03.19 00:32modify2390.100.934050.933980.93198
11352010.03.19 00:32modify2390.100.934050.933630.93198
11362010.03.19 00:32close2390.100.932880.933630.931988.842510.75
11372010.03.19 01:20buy2400.100.932330.000000.00000
11382010.03.19 01:20modify2400.100.932330.922130.93409
11392010.03.19 02:02close2400.100.932750.922130.934093.182513.93
11402010.03.19 23:15sell2410.100.931100.000000.00000
11412010.03.19 23:15modify2410.100.931100.941300.92881
11422010.03.22 00:59modify2410.100.931100.930280.92881
11432010.03.22 00:59close2410.100.929280.930280.9288112.922526.85
11442010.03.22 01:08buy2420.100.928730.000000.00000
11452010.03.22 01:08modify2420.100.928730.918530.93083
11462010.03.22 01:10modify2420.100.928730.928900.93083
11472010.03.22 01:10close2420.100.929900.928900.930838.852535.70
11482010.03.22 01:31buy2430.100.929280.000000.00000
11492010.03.22 01:32modify2430.100.929280.919080.93115
11502010.03.22 01:37buy2440.100.928780.000000.00000
11512010.03.22 01:37modify2440.100.928780.918580.93065
11522010.03.22 01:43buy2450.100.928280.000000.00000
11532010.03.22 01:43modify2450.100.928280.918080.93015
11542010.03.22 01:56buy2460.100.927880.000000.00000
11552010.03.22 01:56modify2460.100.927880.917680.92976
11562010.03.22 02:09modify2460.100.927880.927900.92976
11572010.03.22 02:09modify2460.100.927880.928200.92976
11582010.03.22 02:11modify2460.100.927880.928300.92976
11592010.03.22 02:13modify2460.100.927880.928400.92976
11602010.03.22 02:21modify2460.100.927880.928500.92976
11612010.03.22 02:21modify2460.100.927880.928600.92976
11622010.03.22 02:21modify2450.100.928280.928300.93015
11632010.03.22 02:22modify2450.100.928280.928500.93015
11642010.03.22 02:22modify2450.100.928280.928600.93015
11652010.03.22 02:22modify2460.100.927880.928700.92976
11662010.03.22 02:22modify2450.100.928280.928700.93015
11672010.03.22 02:23modify2460.100.927880.928800.92976
11682010.03.22 02:23close2460.100.929500.928800.9297612.242547.94
11692010.03.22 02:23modify2450.100.928280.928800.93015
11702010.03.22 02:23modify2450.100.928280.928900.93015
11712010.03.22 02:23modify2450.100.928280.929100.93015
11722010.03.22 02:23close2450.100.929800.929100.9301511.492559.43
11732010.03.22 02:23modify2440.100.928780.928800.93065
11742010.03.22 02:23close2440.100.929800.928800.930657.712567.14
11752010.03.22 02:23close2430.100.929800.919080.931153.932571.07
11762010.03.23 01:34buy2470.100.933780.000000.00000
11772010.03.23 01:34modify2470.100.933780.923580.93577
11782010.03.23 02:01close2470.100.934400.923580.935774.692575.76
11792010.03.24 22:45buy2480.100.930230.000000.00000
11802010.03.24 22:45modify2480.100.930230.920030.93178
11812010.03.24 23:45close2480.100.930750.920030.931783.932579.69
11822010.03.25 00:30buy2490.100.930080.000000.00000
11832010.03.25 00:30modify2490.100.930080.919880.93187
11842010.03.25 00:54modify2490.100.930080.930100.93187
11852010.03.25 00:54modify2490.100.930080.930450.93187
11862010.03.25 00:55modify2490.100.930080.930700.93187
11872010.03.25 00:55close2490.100.931400.930700.931879.972589.66
11882010.03.25 02:00sell2500.100.932000.000000.00000
11892010.03.25 02:00modify2500.100.932000.942200.93027
11902010.03.25 02:03sell2510.100.932550.000000.00000
11912010.03.25 02:03modify2510.100.932550.942750.93082
11922010.03.25 03:03close2510.100.932280.942750.930822.042591.70
11932010.03.25 03:10close2500.100.931980.942200.930270.152591.85
11942010.03.29 01:45buy2520.100.926680.000000.00000
11952010.03.29 01:46modify2520.100.926680.916480.92932
11962010.03.29 02:39modify2520.100.926680.926700.92932
11972010.03.29 02:39modify2520.100.926680.927000.92932
11982010.03.29 02:45close2520.100.927250.927000.929324.312596.16
11992010.03.29 22:15sell2530.100.935000.000000.00000
12002010.03.29 22:15modify2530.100.935000.945200.93347
12012010.03.29 22:36sell2540.100.935550.000000.00000
12022010.03.29 22:36modify2540.100.935550.945750.93405
12032010.03.29 23:10sell2550.100.936050.000000.00000
12042010.03.29 23:10modify2550.100.936050.946250.93451
12052010.03.30 00:17sell2560.100.936650.000000.00000
12062010.03.30 00:17modify2560.100.936650.946850.93476
12072010.03.30 01:23close2560.100.936580.946850.934760.532596.69
12082010.03.30 01:40close2550.100.935980.946250.93451-0.322596.38
12092010.03.30 02:19close2540.100.935530.945750.93405-0.682595.70
12102010.03.30 03:26close2530.100.935580.945200.93347-5.222590.48
12112010.04.01 00:00sell2570.100.931750.000000.00000
12122010.04.01 00:00modify2570.100.931750.941950.93012
12132010.04.01 00:44close2570.100.931480.941950.930122.042592.52
12142010.04.02 01:00sell2580.100.928700.000000.00000
12152010.04.02 01:02modify2580.100.928700.938900.92718
12162010.04.02 01:34close2580.100.928330.938900.927182.802595.32
12172010.04.06 22:15sell2590.100.927000.000000.00000
12182010.04.06 22:15modify2590.100.927000.937200.92495
12192010.04.06 22:15sell2600.100.927550.000000.00000
12202010.04.06 22:15modify2600.100.927550.937750.92550
12212010.04.06 22:30sell2610.100.928050.000000.00000
12222010.04.06 22:30modify2610.100.928050.938250.92566
12232010.04.06 23:15sell2620.100.928800.000000.00000
12242010.04.06 23:15modify2620.100.928800.939000.92569
12252010.04.06 23:57sell2630.100.929600.000000.00000
12262010.04.06 23:57modify2630.100.929600.939800.92606
12272010.04.07 00:59close2630.100.929580.939800.92606-0.692594.63
12282010.04.07 01:12close2620.100.928780.939000.92569-0.692593.95
12292010.04.07 02:29close2610.100.928030.938250.92566-0.692593.26
12302010.04.07 04:15close2600.100.928080.937750.92550-4.842588.42
12312010.04.07 04:15close2590.100.928080.937200.92495-9.002579.42
12322010.04.07 22:30sell2640.100.931150.000000.00000
12332010.04.07 22:30modify2640.100.931150.941350.92797
12342010.04.07 22:46sell2650.100.931700.000000.00000
12352010.04.07 22:46modify2650.100.931700.941900.92861
12362010.04.08 00:00sell2660.100.932400.000000.00000
12372010.04.08 00:00modify2660.100.932400.942600.92993
12382010.04.08 00:20close2650.100.931680.941900.92861-2.362577.06
12392010.04.08 00:34modify2660.100.932400.932230.92993
12402010.04.08 00:34modify2660.100.932400.931930.92993
12412010.04.08 00:38s/l2660.100.931930.931930.929933.552580.61
12422010.04.08 00:45sell2670.100.932600.000000.00000
12432010.04.08 00:45modify2670.100.932600.942800.93000
12442010.04.08 01:09modify2670.100.932600.932580.93000
12452010.04.08 01:09modify2670.100.932600.932280.93000
12462010.04.08 01:09modify2670.100.932600.931980.93000
12472010.04.08 01:20s/l2670.100.931980.931980.930004.682585.29
12482010.04.08 02:29close2640.100.931230.941350.92797-3.122582.17
12492010.04.09 00:00buy2680.100.930480.000000.00000
12502010.04.09 00:00modify2680.100.930480.920280.93271
12512010.04.09 00:39buy2690.100.929980.000000.00000
12522010.04.09 00:39modify2690.100.929980.919780.93215
12532010.04.09 01:13close2680.100.930550.920280.932710.532582.70
12542010.04.09 01:14close2690.100.930950.919780.932157.332590.03
12552010.04.12 01:15sell2700.100.939200.000000.00000
12562010.04.12 01:15modify2700.100.939200.949400.93707
12572010.04.12 01:16sell2710.100.939800.000000.00000
12582010.04.12 01:16modify2710.100.939800.950000.93767
12592010.04.12 01:21sell2720.100.940350.000000.00000
12602010.04.12 01:21modify2720.100.940350.950550.93822
12612010.04.12 01:25modify2720.100.940350.940280.93822
12622010.04.12 01:25modify2720.100.940350.939730.93822
12632010.04.12 01:27modify2720.100.940350.939630.93822
12642010.04.12 01:27modify2720.100.940350.939480.93822
12652010.04.12 01:27modify2710.100.939800.939780.93767
12662010.04.12 01:27modify2710.100.939800.939480.93767
12672010.04.12 01:29modify2720.100.940350.939180.93822
12682010.04.12 01:29close2720.100.938480.939180.9382214.132604.16
12692010.04.12 01:29modify2710.100.939800.939180.93767
12702010.04.12 01:32modify2710.100.939800.939030.93767
12712010.04.12 01:33s/l2710.100.939030.939030.937675.812609.97
12722010.04.12 01:36sell2730.100.940000.000000.00000
12732010.04.12 01:36modify2730.100.940000.950200.93793
12742010.04.12 01:48sell2740.100.940500.000000.00000
12752010.04.12 01:49modify2740.100.940500.950700.93833
12762010.04.12 02:07sell2750.100.941100.000000.00000
12772010.04.12 02:07modify2750.100.941100.951300.93864
12782010.04.12 02:38modify2750.100.941100.941030.93864
12792010.04.12 02:38modify2750.100.941100.940680.93864
12802010.04.12 02:38close2730.100.939980.950200.937930.162610.13
12812010.04.12 02:38modify2750.100.941100.940580.93864
12822010.04.12 02:40modify2750.100.941100.940430.93864
12832010.04.12 02:40modify2750.100.941100.940330.93864
12842010.04.12 02:41modify2750.100.941100.940230.93864
12852010.04.12 02:41close2750.100.939480.940230.9386412.242622.37
12862010.04.12 02:41modify2740.100.940500.940480.93833
12872010.04.12 02:41modify2740.100.940500.940180.93833
12882010.04.12 02:45modify2740.100.940500.940030.93833
12892010.04.12 02:49close2740.100.939580.940030.938336.952629.32
12902010.04.12 02:56close2700.100.939180.949400.937070.152629.47
12912010.04.13 00:15buy2760.100.930230.000000.00000
12922010.04.13 00:15modify2760.100.930230.920030.93301
12932010.04.13 01:02buy2770.100.929380.000000.00000
12942010.04.13 01:02modify2770.100.929380.919180.93142
12952010.04.13 01:03buy2780.100.928980.000000.00000
12962010.04.13 01:03modify2780.100.928980.918780.93102
12972010.04.13 01:24buy2790.100.928630.000000.00000
12982010.04.13 01:24modify2790.100.928630.918430.93054
12992010.04.13 01:47buy2800.100.928080.000000.00000
13002010.04.13 01:47modify2800.100.928080.917880.92993
13012010.04.13 01:52buy2810.100.927730.000000.00000
13022010.04.13 01:52modify2810.100.927730.917530.92958
13032010.04.13 01:53buy2820.100.927180.000000.00000
13042010.04.13 01:53modify2820.100.927180.916980.92903
13052010.04.13 01:53buy2830.100.926680.000000.00000
13062010.04.13 01:53modify2830.100.926680.916480.92853
13072010.04.13 02:23modify2830.100.926680.926700.92853
13082010.04.13 02:23modify2830.100.926680.927100.92853
13092010.04.13 02:28modify2830.100.926680.927250.92853
13102010.04.13 02:28modify2830.100.926680.927350.92853
13112010.04.13 02:43modify2830.100.926680.927500.92853
13122010.04.13 02:43modify2820.100.927180.927200.92903
13132010.04.13 02:43modify2820.100.927180.927500.92903
13142010.04.13 02:44modify2830.100.926680.927600.92853
13152010.04.13 02:44close2830.100.928300.927600.9285312.242641.71
13162010.04.13 02:44modify2820.100.927180.927600.92903
13172010.04.13 02:45modify2820.100.927180.927700.92903
13182010.04.13 02:45modify2820.100.927180.927800.92903
13192010.04.13 02:45modify2820.100.927180.927900.92903
13202010.04.13 02:47close2800.100.928500.917880.929933.172644.88
13212010.04.13 02:51modify2820.100.927180.928000.92903
13222010.04.13 02:51close2790.100.928700.918430.930540.532645.41
13232010.04.13 02:53close2810.100.928600.917530.929586.572651.98
13242010.04.13 02:54close2820.100.928700.928000.9290311.492663.47
13252010.04.13 02:57close2780.100.929000.918780.931020.152663.62
13262010.04.13 03:31close2770.100.929400.919180.931420.152663.77
13272010.04.13 06:21close2760.100.929500.920030.93301-5.522658.25
13282010.04.14 22:15sell2840.100.933150.000000.00000
13292010.04.14 22:15modify2840.100.933150.943350.93150
13302010.04.14 22:26sell2850.100.933700.000000.00000
13312010.04.14 22:26modify2850.100.933700.943900.93205
13322010.04.14 22:29sell2860.100.934200.000000.00000
13332010.04.14 22:29modify2860.100.934200.944400.93255
13342010.04.14 23:29close2860.100.934080.944400.932550.902659.15
13352010.04.15 00:58close2850.100.933680.943900.93205-2.352656.79
13362010.04.15 01:47sell2870.100.934300.000000.00000
13372010.04.15 01:47modify2870.100.934300.944500.93241
13382010.04.15 02:20modify2870.100.934300.934280.93241
13392010.04.15 02:20close2870.100.933280.934280.932417.712664.50
13402010.04.15 02:20close2840.100.933280.943350.93150-3.492661.01
13412010.04.15 22:15sell2880.100.933750.000000.00000
13422010.04.15 22:15modify2880.100.933750.943950.93197
13432010.04.15 22:30sell2890.100.934300.000000.00000
13442010.04.15 22:30modify2890.100.934300.944500.93250
13452010.04.15 22:32sell2900.100.934850.000000.00000
13462010.04.15 22:32modify2900.100.934850.945050.93305
13472010.04.15 22:50sell2910.100.935350.000000.00000
13482010.04.15 22:50modify2910.100.935350.945550.93339
13492010.04.15 22:59sell2920.100.935900.000000.00000
13502010.04.15 22:59modify2920.100.935900.946100.93394
13512010.04.15 23:50sell2930.100.936400.000000.00000
13522010.04.15 23:50modify2930.100.936400.946600.93370
13532010.04.16 00:09close2920.100.935680.946100.933940.822661.83
13542010.04.16 00:50close2930.100.936380.946600.93370-0.692661.14
13552010.04.16 02:14close2910.100.935280.945550.93339-0.322660.83
13562010.04.16 04:05close2900.100.935280.945050.93305-4.092656.74
13572010.04.16 04:05close2890.100.935280.944500.93250-8.252648.49
13582010.04.16 04:05close2880.100.935280.943950.93197-12.412636.08
13592010.04.16 22:00sell2940.100.938800.000000.00000
13602010.04.16 22:00modify2940.100.938800.949000.93453
13612010.04.16 22:04sell2950.100.939300.000000.00000
13622010.04.16 22:04modify2950.100.939300.949500.93503
13632010.04.16 22:07sell2960.100.939850.000000.00000
13642010.04.16 22:07modify2960.100.939850.950050.93558
13652010.04.16 23:04close2950.100.939280.949500.935030.162636.24
13662010.04.16 23:07close2960.100.939280.950050.935584.312640.55
13672010.04.16 23:16close2940.100.938780.949000.934530.152640.70
13682010.04.19 01:03buy2970.100.933680.000000.00000
13692010.04.19 01:03modify2970.100.933680.923480.93647
13702010.04.19 01:30modify2970.100.933680.933700.93647
13712010.04.19 01:30modify2970.100.933680.933900.93647
13722010.04.19 01:30modify2970.100.933680.934000.93647
13732010.04.19 01:32modify2970.100.933680.934300.93647
13742010.04.19 01:32modify2970.100.933680.934500.93647
13752010.04.19 01:32modify2970.100.933680.934600.93647
13762010.04.19 01:32close2970.100.935300.934600.9364712.252652.95
13772010.04.19 01:32buy2980.100.935480.000000.00000
13782010.04.19 01:33modify2980.100.935480.925280.93842
13792010.04.19 02:34close2980.100.935500.925280.938420.152653.10
13802010.04.20 01:45sell2990.100.939000.000000.00000
13812010.04.20 01:45modify2990.100.939000.949200.93729
13822010.04.20 02:25modify2990.100.939000.938980.93729
13832010.04.20 02:25modify2990.100.939000.938680.93729
13842010.04.20 02:45close2990.100.937930.938680.937298.092661.19
13852010.04.21 02:56buy3000.100.929180.000000.00000
13862010.04.21 02:56modify3000.100.929180.918980.93068
13872010.04.21 03:08close3000.100.929400.918980.930681.672662.86
13882010.04.23 00:00sell3010.100.928400.000000.00000
13892010.04.23 00:00modify3010.100.928400.938600.92683
13902010.04.23 00:13modify3010.100.928400.928330.92683
13912010.04.23 00:13modify3010.100.928400.928030.92683
13922010.04.23 00:13modify3010.100.928400.927930.92683
13932010.04.23 00:18s/l3010.100.927930.927930.926833.552666.41
13942010.04.26 01:30buy3020.100.924480.000000.00000
13952010.04.26 01:30modify3020.100.924480.914280.92687
13962010.04.26 01:43buy3030.100.923530.000000.00000
13972010.04.26 01:46modify3030.100.923530.913330.92591
13982010.04.26 02:00modify3030.100.923530.923700.92591
13992010.04.26 02:00modify3030.100.923530.924000.92591
14002010.04.26 02:00modify3030.100.923530.924200.92591
14012010.04.26 02:00modify3030.100.923530.924700.92591
14022010.04.26 02:00close3030.100.925400.924700.9259114.142680.55
14032010.04.26 02:12modify3020.100.924480.924500.92687
14042010.04.26 02:12modify3020.100.924480.924700.92687
14052010.04.26 02:16modify3020.100.924480.924800.92687
14062010.04.26 02:16modify3020.100.924480.924900.92687
14072010.04.26 02:31close3020.100.925500.924900.926877.712688.26
14082010.04.28 00:30buy3040.100.929130.000000.00000
14092010.04.28 00:30modify3040.100.929130.918930.93114
14102010.04.28 00:43modify3040.100.929130.929150.93114
14112010.04.28 00:43modify3040.100.929130.929500.93114
14122010.04.28 00:43modify3040.100.929130.929600.93114
14132010.04.28 00:49modify3040.100.929130.929700.93114
14142010.04.28 00:49modify3040.100.929130.929800.93114
14152010.04.28 00:49modify3040.100.929130.929900.93114
14162010.04.28 00:52modify3040.100.929130.930000.93114
14172010.04.28 00:52close3040.100.930700.930000.9311411.862700.12
14182010.04.29 00:15buy3050.100.932380.000000.00000
14192010.04.29 00:15modify3050.100.932380.922180.93393
14202010.04.29 00:58modify3050.100.932380.932400.93393
14212010.04.29 00:58modify3050.100.932380.932750.93393
14222010.04.29 00:59modify3050.100.932380.933000.93393
14232010.04.29 00:59close3050.100.933700.933000.933939.982710.10
14242010.04.29 01:05sell3060.100.934300.000000.00000
14252010.04.29 01:05modify3060.100.934300.944500.93277
14262010.04.29 01:07close3060.100.933830.944500.932773.552713.65
14272010.04.29 01:23sell3070.100.934350.000000.00000
14282010.04.29 01:23modify3070.100.934350.944550.93282
14292010.04.29 01:24close3070.100.934080.944550.932822.042715.69
14302010.04.29 23:15sell3080.100.932900.000000.00000
14312010.04.29 23:15modify3080.100.932900.943100.93141
14322010.04.29 23:26close3080.100.931980.943100.931416.952722.64
14332010.04.29 23:28sell3090.100.932250.000000.00000
14342010.04.29 23:28modify3090.100.932250.942450.93076
14352010.04.29 23:29close3090.100.932080.942450.930761.292723.93
14362010.05.03 01:15buy3100.100.937730.000000.00000
14372010.05.03 01:15modify3100.100.937730.927530.93999
14382010.05.03 01:26buy3110.100.937380.000000.00000
14392010.05.03 01:26modify3110.100.937380.927180.93964
14402010.05.03 02:11modify3110.100.937380.937400.93964
14412010.05.03 02:11modify3110.100.937380.937700.93964
14422010.05.03 02:11modify3110.100.937380.937800.93964
14432010.05.03 02:11modify3110.100.937380.937900.93964
14442010.05.03 02:15close3100.100.938500.927530.939995.822729.75
14452010.05.03 02:17modify3110.100.937380.938000.93964
14462010.05.03 02:18modify3110.100.937380.938100.93964
14472010.05.03 02:18modify3110.100.937380.938300.93964
14482010.05.03 02:19modify3110.100.937380.938400.93964
14492010.05.03 02:19modify3110.100.937380.938500.93964
14502010.05.03 02:19modify3110.100.937380.938600.93964
14512010.05.03 02:19modify3110.100.937380.938700.93964
14522010.05.03 02:19s/l3110.100.938700.938700.939649.982739.73
14532010.05.03 22:00buy3120.100.936880.000000.00000
14542010.05.03 22:00modify3120.100.936880.926680.93867
14552010.05.03 22:44buy3130.100.936530.000000.00000
14562010.05.03 22:44modify3130.100.936530.926330.93818
14572010.05.03 23:00buy3140.100.936180.000000.00000
14582010.05.03 23:00modify3140.100.936180.925980.93775
14592010.05.03 23:07close3120.100.936900.926680.938670.152739.88
14602010.05.03 23:44close3130.100.936550.926330.938180.152740.03
14612010.05.04 00:02close3140.100.936250.925980.937750.912740.94
14622010.05.04 00:30buy3150.100.935980.000000.00000
14632010.05.04 00:30modify3150.100.935980.925780.93750
14642010.05.04 01:29close3150.100.936800.925780.937506.202747.14
14652010.05.05 22:15sell3160.100.933450.000000.00000
14662010.05.05 22:15modify3160.100.933450.943650.93145
14672010.05.05 22:28sell3170.100.934000.000000.00000
14682010.05.05 22:28modify3170.100.934000.944200.93200
14692010.05.05 23:22close3160.100.933230.943650.931451.662748.80
14702010.05.05 23:23modify3170.100.934000.933980.93200
14712010.05.05 23:23modify3170.100.934000.933680.93200
14722010.05.05 23:28s/l3170.100.933680.933680.932002.422751.22
14732010.05.06 22:45sell3180.100.940500.000000.00000
14742010.05.06 22:45modify3180.100.940500.950700.93704
14752010.05.06 22:45sell3190.100.941050.000000.00000
14762010.05.06 22:45modify3190.100.941050.951250.93759
14772010.05.06 22:45sell3200.100.942300.000000.00000
14782010.05.06 22:45modify3200.100.942300.952500.93884
14792010.05.06 22:45sell3210.100.943350.000000.00000
14802010.05.06 22:45modify3210.100.943350.953550.93989
14812010.05.06 22:45sell3220.100.944100.000000.00000
14822010.05.06 22:45modify3220.100.944100.954300.94064
14832010.05.06 22:45sell3230.100.944650.000000.00000
14842010.05.06 22:45modify3230.100.944650.954850.94119
14852010.05.06 22:45modify3230.100.944650.944080.94119
14862010.05.06 22:45modify3220.100.944100.944080.94064
14872010.05.06 22:45modify3230.100.944650.943830.94119
14882010.05.06 22:45modify3220.100.944100.943830.94064
14892010.05.06 22:45s/l3220.100.943830.943830.940642.042753.26
14902010.05.06 22:45s/l3230.100.943830.943830.941196.202759.46
14912010.05.06 22:45modify3210.100.943350.943330.93989
14922010.05.06 22:45modify3210.100.943350.943030.93989
14932010.05.06 22:45modify3210.100.943350.942930.93989
14942010.05.06 22:45modify3210.100.943350.941830.93989
14952010.05.06 22:45close3210.100.941130.941830.9398916.772776.23
14962010.05.06 22:45modify3200.100.942300.942130.93884
14972010.05.06 22:45modify3200.100.942300.941930.93884
14982010.05.06 22:45modify3200.100.942300.941830.93884
14992010.05.06 22:45modify3200.100.942300.940580.93884
15002010.05.06 22:45close3200.100.939880.940580.9388418.292794.52
15012010.05.06 22:45modify3190.100.941050.940880.93759
15022010.05.06 22:45modify3190.100.941050.940630.93759
15032010.05.06 22:45modify3190.100.941050.940530.93759
15042010.05.06 22:45modify3190.100.941050.940330.93759
15052010.05.06 22:45modify3190.100.941050.940030.93759
15062010.05.06 22:45close3190.100.939330.940030.9375913.002807.52
15072010.05.06 22:45modify3180.100.940500.940330.93704
15082010.05.06 22:46modify3180.100.940500.939980.93704
15092010.05.06 22:46modify3180.100.940500.939780.93704
15102010.05.06 22:46modify3180.100.940500.939680.93704
15112010.05.06 22:46s/l3180.100.939680.939680.937046.202813.72
15122010.05.06 22:46sell3240.100.939700.000000.00000
15132010.05.06 22:46modify3240.100.939700.949900.93624
15142010.05.06 22:46modify3240.100.939700.938930.93624
15152010.05.06 22:46close3240.100.937930.938930.9362413.382827.10
15162010.05.06 22:46sell3250.100.937750.000000.00000
15172010.05.06 22:46modify3250.100.937750.947950.93429
15182010.05.06 22:46sell3260.100.938550.000000.00000
15192010.05.06 22:46modify3260.100.938550.948750.93509
15202010.05.06 22:46sell3270.100.939050.000000.00000
15212010.05.06 22:46modify3270.100.939050.949250.93559
15222010.05.06 22:46sell3280.100.940250.000000.00000
15232010.05.06 22:46modify3280.100.940250.950450.93679
15242010.05.06 22:46modify3280.100.940250.938630.93679
15252010.05.06 22:46close3280.100.937630.938630.9367919.802846.90
15262010.05.06 22:46modify3270.100.939050.938630.93559
15272010.05.06 22:46s/l3270.100.938630.938630.935593.182850.08
15282010.05.06 22:46sell3290.100.940450.000000.00000
15292010.05.06 22:46modify3290.100.940450.950650.93699
15302010.05.06 22:46modify3290.100.940450.939630.93699
15312010.05.06 22:46close3290.100.938630.939630.9369913.762863.84
15322010.05.06 22:46sell3300.100.939050.000000.00000
15332010.05.06 22:46modify3300.100.939050.949250.93559
15342010.05.06 22:46sell3310.100.939650.000000.00000
15352010.05.06 22:46modify3310.100.939650.949850.93619
15362010.05.06 22:46sell3320.100.940150.000000.00000
15372010.05.06 22:46modify3320.100.940150.950350.93669
15382010.05.06 22:46modify3320.100.940150.940130.93669
15392010.05.06 22:46modify3320.100.940150.939830.93669
15402010.05.06 22:46modify3320.100.940150.939430.93669
15412010.05.06 22:46modify3320.100.940150.939180.93669
15422010.05.06 22:46close3320.100.938480.939180.9366912.622876.46
15432010.05.06 22:46modify3310.100.939650.939480.93619
15442010.05.06 22:47modify3310.100.939650.939180.93619
15452010.05.06 22:47s/l3310.100.939180.939180.936193.552880.01
15462010.05.06 22:47modify3300.100.939050.939030.93559
15472010.05.06 22:47modify3300.100.939050.938730.93559
15482010.05.06 22:47modify3300.100.939050.938630.93559
15492010.05.06 22:47modify3300.100.939050.938180.93559
15502010.05.06 22:47modify3260.100.938550.938480.93509
15512010.05.06 22:47modify3300.100.939050.938080.93559
15522010.05.06 22:47close3300.100.937380.938080.9355912.622892.63
15532010.05.06 22:47modify3260.100.938550.938080.93509
15542010.05.06 22:47s/l3260.100.938080.938080.935093.552896.18
15552010.05.06 22:47sell3330.100.938400.000000.00000
15562010.05.06 22:47modify3330.100.938400.948600.93494
15572010.05.06 22:47modify3330.100.938400.937830.93494
15582010.05.06 22:47modify3330.100.938400.937530.93494
15592010.05.06 22:47close3330.100.936780.937530.9349412.252908.43
15602010.05.06 22:47modify3250.100.937750.937580.93429
15612010.05.06 22:47modify3250.100.937750.937280.93429
15622010.05.06 22:47modify3250.100.937750.937130.93429
15632010.05.06 22:47modify3250.100.937750.936730.93429
15642010.05.06 22:47close3250.100.936030.936730.9342912.992921.42
15652010.05.06 22:47sell3340.100.935850.000000.00000
15662010.05.06 22:47modify3340.100.935850.946050.93239
15672010.05.06 22:47sell3350.100.936400.000000.00000
15682010.05.06 22:47modify3350.100.936400.946600.93294
15692010.05.06 22:47modify3350.100.936400.936230.93294
15702010.05.06 22:47modify3350.100.936400.936030.93294
15712010.05.06 22:48s/l3350.100.936030.936030.932942.792924.21
15722010.05.06 22:48sell3360.100.936650.000000.00000
15732010.05.06 22:48modify3360.100.936650.946850.93319
15742010.05.06 22:48modify3360.100.936650.936630.93319
15752010.05.06 22:48modify3360.100.936650.936380.93319
15762010.05.06 22:48modify3360.100.936650.936280.93319
15772010.05.06 22:48modify3360.100.936650.935530.93319
15782010.05.06 22:48close3360.100.934830.935530.9331913.752937.96
15792010.05.06 22:48modify3340.100.935850.935830.93239
15802010.05.06 22:48modify3340.100.935850.935430.93239
15812010.05.06 22:48modify3340.100.935850.934630.93239
15822010.05.06 22:48close3340.100.933930.934630.9323914.512952.47
15832010.05.06 22:48sell3370.100.934350.000000.00000
15842010.05.06 22:48modify3370.100.934350.944550.93089
15852010.05.06 22:49sell3380.100.934900.000000.00000
15862010.05.06 22:49modify3380.100.934900.945100.93144
15872010.05.06 22:49modify3380.100.934900.934430.93144
15882010.05.06 22:49s/l3380.100.934430.934430.931443.552956.02
15892010.05.06 22:49modify3370.100.934350.934330.93089
15902010.05.06 22:49modify3370.100.934350.934230.93089
15912010.05.06 22:49modify3370.100.934350.934130.93089
15922010.05.06 22:49modify3370.100.934350.933930.93089
15932010.05.06 22:49s/l3370.100.933930.933930.930893.172959.19
15942010.05.06 22:49sell3390.100.934350.000000.00000
15952010.05.06 22:49modify3390.100.934350.944550.93089
15962010.05.06 22:49sell3400.100.934900.000000.00000
15972010.05.06 22:49modify3400.100.934900.945100.93144
15982010.05.06 22:50sell3410.100.935400.000000.00000
15992010.05.06 22:50modify3410.100.935400.945600.93194
16002010.05.06 22:50sell3420.100.936000.000000.00000
16012010.05.06 22:50modify3420.100.936000.946200.93254
16022010.05.06 22:50sell3430.100.937000.000000.00000
16032010.05.06 22:50modify3430.100.937000.947200.93354
16042010.05.06 22:50sell3440.100.937600.000000.00000
16052010.05.06 22:50modify3440.100.937600.947800.93414
16062010.05.06 22:50sell3450.100.938150.000000.00000
16072010.05.06 22:50modify3450.100.938150.948350.93469
16082010.05.06 22:50sell3460.100.938850.000000.00000
16092010.05.06 22:50modify3460.100.938850.949050.93539
16102010.05.06 22:52modify3460.100.938850.938680.93539
16112010.05.06 22:52modify3460.100.938850.938380.93539
16122010.05.06 22:52modify3460.100.938850.938280.93539
16132010.05.06 22:52modify3460.100.938850.938130.93539
16142010.05.06 22:52modify3460.100.938850.937880.93539
16152010.05.06 22:52close3460.100.937180.937880.9353912.622971.81
16162010.05.06 22:52modify3450.100.938150.938130.93469
16172010.05.06 22:52modify3450.100.938150.937930.93469
16182010.05.06 22:53modify3450.100.938150.937280.93469
16192010.05.06 22:53modify3440.100.937600.937580.93414
16202010.05.06 22:53close3450.100.936530.937280.9346912.252984.06
16212010.05.06 22:53modify3440.100.937600.937230.93414
16222010.05.06 22:53modify3440.100.937600.937130.93414
16232010.05.06 22:53s/l3440.100.937130.937130.934143.552987.61
16242010.05.06 22:53sell3470.100.937550.000000.00000
16252010.05.06 22:53modify3470.100.937550.947750.93409
16262010.05.06 22:53sell3480.100.938500.000000.00000
16272010.05.06 22:53modify3480.100.938500.948700.93504
16282010.05.06 22:53modify3480.100.938500.938230.93504
16292010.05.06 22:53s/l3480.100.938230.938230.935042.042989.65
16302010.05.06 22:53sell3490.100.939000.000000.00000
16312010.05.06 22:53modify3490.100.939000.949200.93554
16322010.05.06 22:53modify3490.100.939000.938980.93554
16332010.05.06 22:53modify3490.100.939000.938780.93554
16342010.05.06 22:53modify3490.100.939000.938530.93554
16352010.05.06 22:53modify3490.100.939000.938430.93554
16362010.05.06 22:54modify3490.100.939000.938330.93554
16372010.05.06 22:54s/l3490.100.938330.938330.935545.062994.71
16382010.05.06 22:54sell3500.100.938250.000000.00000
16392010.05.06 22:54modify3500.100.938250.948450.93479
16402010.05.06 22:54modify3500.100.938250.938230.93479
16412010.05.06 22:54modify3500.100.938250.938030.93479
16422010.05.06 22:54modify3500.100.938250.937930.93479
16432010.05.06 22:55modify3500.100.938250.937780.93479
16442010.05.06 22:55s/l3500.100.937780.937780.934793.552998.26
16452010.05.06 22:56sell3510.100.938150.000000.00000
16462010.05.06 22:56modify3510.100.938150.948350.93469
16472010.05.06 22:56sell3520.100.938750.000000.00000
16482010.05.06 22:56modify3520.100.938750.948950.93529
16492010.05.06 22:56modify3520.100.938750.938730.93529
16502010.05.06 22:56modify3520.100.938750.938430.93529
16512010.05.06 22:56modify3520.100.938750.938180.93529
16522010.05.06 22:56modify3520.100.938750.937980.93529
16532010.05.06 22:56modify3520.100.938750.937880.93529
16542010.05.06 22:56modify3520.100.938750.937780.93529
16552010.05.06 22:56close3520.100.937080.937780.9352912.623010.88
16562010.05.06 22:56modify3510.100.938150.938080.93469
16572010.05.06 22:56modify3510.100.938150.937730.93469
16582010.05.06 22:56modify3510.100.938150.937630.93469
16592010.05.06 22:57modify3510.100.938150.937530.93469
16602010.05.06 22:57modify3510.100.938150.937380.93469
16612010.05.06 22:57modify3510.100.938150.937230.93469
16622010.05.06 22:57close3510.100.936530.937230.9346912.253023.13
16632010.05.06 22:57modify3470.100.937550.937530.93409
16642010.05.06 22:57modify3470.100.937550.937230.93409
16652010.05.06 22:57modify3470.100.937550.937030.93409
16662010.05.06 22:57s/l3470.100.937030.937030.934093.933027.06
16672010.05.06 22:58modify3430.100.937000.936780.93354
16682010.05.06 22:58modify3430.100.937000.936680.93354
16692010.05.06 22:58s/l3430.100.936680.936680.933542.423029.48
16702010.05.06 22:58sell3530.100.936550.000000.00000
16712010.05.06 22:58modify3530.100.936550.946750.93309
16722010.05.06 22:59sell3540.100.937050.000000.00000
16732010.05.06 22:59modify3540.100.937050.947250.93359
16742010.05.06 22:59sell3550.100.937700.000000.00000
16752010.05.06 22:59modify3550.100.937700.947900.93424
16762010.05.06 22:59sell3560.100.938450.000000.00000
16772010.05.06 22:59modify3560.100.938450.948650.93499
16782010.05.06 23:00modify3560.100.938450.938180.93499
16792010.05.06 23:00modify3560.100.938450.937980.93499
16802010.05.06 23:00modify3560.100.938450.937830.93499
16812010.05.06 23:00s/l3560.100.937830.937830.934994.683034.16
16822010.05.06 23:01sell3570.100.938250.000000.00000
16832010.05.06 23:01modify3570.100.938250.948450.93438
16842010.05.06 23:04modify3570.100.938250.938130.93438
16852010.05.06 23:04modify3570.100.938250.937680.93438
16862010.05.06 23:04modify3570.100.938250.937580.93438
16872010.05.06 23:04modify3570.100.938250.937480.93438
16882010.05.06 23:04modify3570.100.938250.937380.93438
16892010.05.06 23:04modify3550.100.937700.937680.93424
16902010.05.06 23:04modify3550.100.937700.937380.93424
16912010.05.06 23:04modify3570.100.938250.937230.93438
16922010.05.06 23:04close3570.100.936530.937230.9343813.003047.16
16932010.05.06 23:04modify3550.100.937700.937230.93424
16942010.05.06 23:05modify3550.100.937700.937130.93424
16952010.05.06 23:05modify3550.100.937700.937030.93424
16962010.05.06 23:05modify3550.100.937700.936930.93424
16972010.05.06 23:05modify3550.100.937700.936830.93424
16982010.05.06 23:05close3550.100.936080.936830.9342412.243059.40
16992010.05.06 23:05modify3540.100.937050.937030.93359
17002010.05.06 23:05modify3540.100.937050.936780.93359
17012010.05.06 23:05modify3540.100.937050.936530.93359
17022010.05.06 23:05modify3540.100.937050.936430.93359
17032010.05.06 23:05s/l3540.100.936430.936430.933594.693064.09
17042010.05.06 23:06modify3530.100.936550.936530.93309
17052010.05.06 23:06modify3530.100.936550.936230.93309
17062010.05.06 23:06modify3530.100.936550.936130.93309
17072010.05.06 23:06s/l3530.100.936130.936130.933093.173067.26
17082010.05.06 23:06sell3580.100.936650.000000.00000
17092010.05.06 23:06modify3580.100.936650.946850.93278
17102010.05.06 23:06sell3590.100.937150.000000.00000
17112010.05.06 23:06modify3590.100.937150.947350.93328
17122010.05.06 23:07sell3600.100.937700.000000.00000
17132010.05.06 23:07modify3600.100.937700.947900.93383
17142010.05.06 23:07modify3600.100.937700.937630.93383
17152010.05.06 23:07modify3600.100.937700.937380.93383
17162010.05.06 23:07modify3600.100.937700.937280.93383
17172010.05.06 23:08modify3600.100.937700.937180.93383
17182010.05.06 23:09s/l3600.100.937180.937180.933833.933071.19
17192010.05.06 23:09sell3610.100.938050.000000.00000
17202010.05.06 23:09modify3610.100.938050.948250.93418
17212010.05.06 23:09modify3610.100.938050.937930.93418
17222010.05.06 23:09modify3610.100.938050.937630.93418
17232010.05.06 23:09modify3610.100.938050.937530.93418
17242010.05.06 23:10s/l3610.100.937530.937530.934183.923075.11
17252010.05.06 23:10sell3620.100.937750.000000.00000
17262010.05.06 23:10modify3620.100.937750.947950.93388
17272010.05.06 23:10sell3630.100.938250.000000.00000
17282010.05.06 23:10modify3630.100.938250.948450.93438
17292010.05.06 23:12modify3630.100.938250.938180.93438
17302010.05.06 23:12modify3630.100.938250.937980.93438
17312010.05.06 23:12modify3630.100.938250.937830.93438
17322010.05.06 23:12modify3630.100.938250.937730.93438
17332010.05.06 23:12modify3630.100.938250.937480.93438
17342010.05.06 23:13modify3630.100.938250.937380.93438
17352010.05.06 23:13modify3620.100.937750.937680.93388
17362010.05.06 23:13modify3620.100.937750.937430.93388
17372010.05.06 23:13close3630.100.936630.937380.9343812.253087.36
17382010.05.06 23:13modify3620.100.937750.937330.93388
17392010.05.06 23:13modify3620.100.937750.937230.93388
17402010.05.06 23:13modify3620.100.937750.937080.93388
17412010.05.06 23:13modify3620.100.937750.936980.93388
17422010.05.06 23:13modify3620.100.937750.936730.93388
17432010.05.06 23:13close3620.100.936030.936730.9338813.003100.36
17442010.05.06 23:13modify3590.100.937150.937030.93328
17452010.05.06 23:13modify3590.100.937150.936780.93328
17462010.05.06 23:13modify3590.100.937150.936580.93328
17472010.05.06 23:13modify3590.100.937150.936430.93328
17482010.05.06 23:13modify3590.100.937150.936330.93328
17492010.05.06 23:13modify3580.100.936650.936630.93278
17502010.05.06 23:13modify3580.100.936650.936380.93278
17512010.05.06 23:13modify3590.100.937150.936230.93328
17522010.05.06 23:13close3590.100.935530.936230.9332812.243112.60
17532010.05.06 23:13modify3580.100.936650.936230.93278
17542010.05.06 23:13modify3580.100.936650.936130.93278
17552010.05.06 23:13modify3580.100.936650.935980.93278
17562010.05.06 23:14modify3580.100.936650.935780.93278
17572010.05.06 23:14close3580.100.935030.935780.9327812.243124.84
17582010.05.06 23:14modify3420.100.936000.935980.93254
17592010.05.06 23:14modify3420.100.936000.935730.93254
17602010.05.06 23:14modify3420.100.936000.935630.93254
17612010.05.06 23:14s/l3420.100.935630.935630.932542.793127.63
17622010.05.06 23:20modify3410.100.935400.935330.93194
17632010.05.06 23:20modify3410.100.935400.934980.93194
17642010.05.06 23:20s/l3410.100.934980.934980.931943.183130.81
17652010.05.06 23:21modify3400.100.934900.934880.93144
17662010.05.06 23:21modify3400.100.934900.934730.93144
17672010.05.06 23:21modify3400.100.934900.934530.93144
17682010.05.06 23:21modify3400.100.934900.934430.93144
17692010.05.06 23:21modify3400.100.934900.934280.93144
17702010.05.06 23:21modify3400.100.934900.934080.93144
17712010.05.06 23:21modify3400.100.934900.933980.93144
17722010.05.06 23:21close3400.100.933280.933980.9314412.243143.05
17732010.05.06 23:21modify3390.100.934350.934280.93089
17742010.05.06 23:21modify3390.100.934350.933980.93089
17752010.05.06 23:21modify3390.100.934350.933880.93089
17762010.05.06 23:21modify3390.100.934350.933630.93089
17772010.05.06 23:21s/l3390.100.933630.933630.930895.443148.49
17782010.05.07 01:15buy3640.100.929630.000000.00000
17792010.05.07 01:15modify3640.100.929630.919430.93388
17802010.05.07 01:17modify3640.100.929630.929650.93388
17812010.05.07 01:17modify3640.100.929630.929900.93388
17822010.05.07 01:17modify3640.100.929630.930000.93388
17832010.05.07 01:18modify3640.100.929630.930150.93388
17842010.05.07 01:18modify3640.100.929630.930250.93388
17852010.05.07 01:18modify3640.100.929630.930350.93388
17862010.05.07 01:19modify3640.100.929630.930450.93388
17872010.05.07 01:19modify3640.100.929630.930550.93388
17882010.05.07 01:19close3640.100.931250.930550.9338812.243160.73
17892010.05.07 23:31sell3650.100.927300.000000.00000
17902010.05.07 23:31modify3650.100.927300.937500.92398
17912010.05.07 23:33sell3660.100.927850.000000.00000
17922010.05.07 23:33modify3660.100.927850.938050.92453
17932010.05.07 23:35modify3660.100.927850.927830.92453
17942010.05.07 23:35modify3660.100.927850.927530.92453
17952010.05.07 23:36modify3660.100.927850.927430.92453
17962010.05.07 23:37modify3660.100.927850.927280.92453
17972010.05.07 23:40s/l3660.100.927280.927280.924534.303165.03
17982010.05.07 23:43modify3650.100.927300.927280.92398
17992010.05.07 23:43modify3650.100.927300.927080.92398
18002010.05.07 23:44modify3650.100.927300.926980.92398
18012010.05.07 23:47modify3650.100.927300.926880.92398
18022010.05.07 23:48s/l3650.100.926880.926880.923983.183168.21
18032010.05.10 01:15sell3670.100.931850.000000.00000
18042010.05.10 01:15modify3670.100.931850.942050.92910
18052010.05.10 01:15sell3680.100.932650.000000.00000
18062010.05.10 01:15modify3680.100.932650.942850.92990
18072010.05.10 01:27modify3680.100.932650.932630.92990
18082010.05.10 01:27modify3680.100.932650.932380.92990
18092010.05.10 01:27modify3680.100.932650.932180.92990
18102010.05.10 01:27modify3680.100.932650.932080.92990
18112010.05.10 01:27modify3680.100.932650.931930.92990
18122010.05.10 01:28s/l3680.100.931930.931930.929905.443173.65
18132010.05.10 01:30modify3670.100.931850.931730.92910
18142010.05.10 01:30modify3670.100.931850.931480.92910
18152010.05.10 01:31modify3670.100.931850.931330.92910
18162010.05.10 01:31modify3670.100.931850.931180.92910
18172010.05.10 01:31modify3670.100.931850.931080.92910
18182010.05.10 01:32modify3670.100.931850.930830.92910
18192010.05.10 01:32modify3670.100.931850.930630.92910
18202010.05.10 01:32modify3670.100.931850.930530.92910
18212010.05.10 01:32modify3670.100.931850.930430.92910
18222010.05.10 01:32modify3670.100.931850.930230.92910
18232010.05.10 01:34modify3670.100.931850.930030.92910
18242010.05.10 01:38modify3670.100.931850.929930.92910
18252010.05.10 01:38t/p3670.100.929100.929930.9291020.783194.43
18262010.05.10 01:38sell3690.100.928700.000000.00000
18272010.05.10 01:38modify3690.100.928700.938900.92577
18282010.05.10 01:42sell3700.100.929200.000000.00000
18292010.05.10 01:42modify3700.100.929200.939400.92627
18302010.05.10 01:44modify3700.100.929200.929130.92627
18312010.05.10 01:44modify3700.100.929200.928780.92627
18322010.05.10 01:45s/l3700.100.928780.928780.926273.183197.61
18332010.05.10 01:58modify3690.100.928700.928680.92577
18342010.05.10 01:58modify3690.100.928700.928380.92577
18352010.05.10 01:58modify3690.100.928700.928180.92577
18362010.05.10 01:59modify3690.100.928700.928080.92577
18372010.05.10 01:59modify3690.100.928700.927880.92577
18382010.05.10 01:59modify3690.100.928700.927780.92577
18392010.05.10 02:00modify3690.100.928700.927680.92577
18402010.05.10 02:00modify3690.100.928700.927580.92577
18412010.05.10 02:00s/l3690.100.927580.927580.925778.473206.08
18422010.05.10 22:45buy3710.100.922430.000000.00000
18432010.05.10 22:45modify3710.100.922430.912230.92541
18442010.05.10 22:45buy3720.100.922080.000000.00000
18452010.05.10 22:45modify3720.100.922080.911880.92506
18462010.05.10 22:56modify3720.100.922080.922100.92506
18472010.05.10 22:56modify3720.100.922080.922300.92506
18482010.05.10 22:56modify3720.100.922080.922400.92506
18492010.05.10 22:57modify3720.100.922080.922500.92506
18502010.05.10 22:57modify3720.100.922080.922600.92506
18512010.05.10 22:57modify3720.100.922080.922700.92506
18522010.05.10 22:57modify3710.100.922430.922450.92541
18532010.05.10 22:57modify3720.100.922080.922800.92506
18542010.05.10 22:57modify3710.100.922430.922800.92541
18552010.05.10 22:57modify3720.100.922080.922900.92506
18562010.05.10 22:57modify3710.100.922430.922900.92541
18572010.05.10 23:05s/l3710.100.922900.922900.925413.553209.63
18582010.05.10 23:05s/l3720.100.922900.922900.925066.203215.83
18592010.05.11 01:47sell3730.100.924950.000000.00000
18602010.05.11 01:47modify3730.100.924950.935150.92268
18612010.05.11 02:06close3730.100.923980.935150.922687.333223.16
18622010.05.11 22:15buy3740.100.913680.000000.00000
18632010.05.11 22:15modify3740.100.913680.903480.91582
18642010.05.11 22:19modify3740.100.913680.913700.91582
18652010.05.11 22:19modify3740.100.913680.913950.91582
18662010.05.11 22:19modify3740.100.913680.914100.91582
18672010.05.11 22:32s/l3740.100.914100.914100.915823.173226.33
18682010.05.12 01:00buy3750.100.914680.000000.00000
18692010.05.12 01:00modify3750.100.914680.904480.91622
18702010.05.12 01:02buy3760.100.914280.000000.00000
18712010.05.12 01:02modify3760.100.914280.904080.91582
18722010.05.12 01:30buy3770.100.913330.000000.00000
18732010.05.12 01:30modify3770.100.913330.903130.91497
18742010.05.12 01:30buy3780.100.912780.000000.00000
18752010.05.12 01:30modify3780.100.912780.902580.91442
18762010.05.12 01:31modify3780.100.912780.912850.91442
18772010.05.12 01:31modify3780.100.912780.913150.91442
18782010.05.12 01:35modify3780.100.912780.913250.91442
18792010.05.12 01:35modify3780.100.912780.913400.91442
18802010.05.12 01:35modify3780.100.912780.913500.91442
18812010.05.12 01:35modify3780.100.912780.913600.91442
18822010.05.12 01:35modify3770.100.913330.913350.91497
18832010.05.12 01:35modify3770.100.913330.913550.91497
18842010.05.12 01:35modify3770.100.913330.913650.91497
18852010.05.12 01:38s/l3770.100.913650.913650.914972.423228.75
18862010.05.12 01:38s/l3780.100.913600.913600.914426.193234.94
18872010.05.12 01:38buy3790.100.913630.000000.00000
18882010.05.12 01:38modify3790.100.913630.903430.91527
18892010.05.12 01:38buy3800.100.912830.000000.00000
18902010.05.12 01:38modify3800.100.912830.902630.91447
18912010.05.12 01:49buy3810.100.912330.000000.00000
18922010.05.12 01:49modify3810.100.912330.902130.91411
18932010.05.12 02:00modify3810.100.912330.912350.91411
18942010.05.12 02:00modify3810.100.912330.912600.91411
18952010.05.12 02:00modify3810.100.912330.912700.91411
18962010.05.12 02:00modify3810.100.912330.912800.91411
18972010.05.12 02:01modify3810.100.912330.912950.91411
18982010.05.12 02:04modify3810.100.912330.913150.91411
18992010.05.12 02:04modify3800.100.912830.912850.91447
19002010.05.12 02:04modify3800.100.912830.913150.91447
19012010.05.12 02:06modify3810.100.912330.913250.91411
19022010.05.12 02:06close3810.100.913950.913250.9141112.243247.18
19032010.05.12 02:06modify3800.100.912830.913250.91447
19042010.05.12 02:11s/l3800.100.913250.913250.914473.183250.36
19052010.05.12 02:49close3790.100.913700.903430.915270.533250.89
19062010.05.12 03:31close3760.100.914350.904080.915820.533251.42
19072010.05.12 04:18close3750.100.914450.904480.91622-1.743249.68
19082010.05.12 22:00buy3820.100.909380.000000.00000
19092010.05.12 22:00modify3820.100.909380.899180.91102
19102010.05.12 22:08buy3830.100.909030.000000.00000
19112010.05.12 22:08modify3830.100.909030.898830.91067
19122010.05.12 22:09buy3840.100.908680.000000.00000
19132010.05.12 22:09modify3840.100.908680.898480.91032
19142010.05.12 22:16buy3850.100.908280.000000.00000
19152010.05.12 22:17modify3850.100.908280.898080.90997
19162010.05.12 22:58modify3850.100.908280.908300.90997
19172010.05.12 22:58modify3850.100.908280.908600.90997
19182010.05.12 22:58modify3850.100.908280.908700.90997
19192010.05.12 22:58modify3850.100.908280.908800.90997
19202010.05.12 22:59modify3850.100.908280.909000.90997
19212010.05.12 22:59modify3840.100.908680.908700.91032
19222010.05.12 22:59modify3840.100.908680.908950.91032
19232010.05.12 22:59modify3850.100.908280.909100.90997
19242010.05.12 22:59modify3840.100.908680.909100.91032
19252010.05.12 23:00close3820.100.909800.899180.911023.183252.86
19262010.05.12 23:00modify3850.100.908280.909200.90997
19272010.05.12 23:00close3850.100.909900.909200.9099712.243265.10
19282010.05.12 23:00modify3840.100.908680.909200.91032
19292010.05.12 23:02modify3840.100.908680.909400.91032
19302010.05.12 23:02modify3830.100.909030.909100.91067
19312010.05.12 23:02modify3830.100.909030.909400.91067
19322010.05.12 23:02modify3840.100.908680.909500.91032
19332010.05.12 23:02modify3830.100.909030.909500.91067
19342010.05.12 23:02close3840.100.910250.909500.9103211.873276.97
19352010.05.12 23:02close3830.100.910250.909500.910679.223286.19
19362010.05.13 00:04sell3860.100.910750.000000.00000
19372010.05.13 00:04modify3860.100.910750.920950.90903
19382010.05.13 00:12close3860.100.910330.920950.909033.173289.36
19392010.05.13 02:00sell3870.100.911750.000000.00000
19402010.05.13 02:00modify3870.100.911750.921950.91013
19412010.05.13 03:00close3870.100.911730.921950.910130.153289.51
19422010.05.13 22:41sell3880.100.913950.000000.00000
19432010.05.13 22:41modify3880.100.913950.924150.91195
19442010.05.13 22:53close3880.100.913280.924150.911955.063294.57
19452010.05.14 00:00sell3890.100.914150.000000.00000
19462010.05.14 00:00modify3890.100.914150.924350.91253
19472010.05.14 00:07close3890.100.913730.924350.912533.173297.74
19482010.05.14 00:11sell3900.100.914050.000000.00000
19492010.05.14 00:11modify3900.100.914050.924250.91243
19502010.05.14 00:18sell3910.100.914650.000000.00000
19512010.05.14 00:18modify3910.100.914650.924850.91303
19522010.05.14 00:42close3910.100.913880.924850.913035.823303.56
19532010.05.14 00:42close3900.100.913880.924250.912431.293304.85
19542010.05.14 01:45buy3920.100.913130.000000.00000
19552010.05.14 01:45modify3920.100.913130.902930.91460
19562010.05.14 01:45close3920.100.913350.902930.914601.663306.51
19572010.05.14 22:15buy3930.100.915380.000000.00000
19582010.05.14 22:15modify3930.100.915380.905180.91882
19592010.05.14 22:17buy3940.100.915030.000000.00000
19602010.05.14 22:17modify3940.100.915030.904830.91847
19612010.05.14 22:45buy3950.100.914680.000000.00000
19622010.05.14 22:45modify3950.100.914680.904480.91811
19632010.05.14 22:51buy3960.100.914330.000000.00000
19642010.05.14 22:51modify3960.100.914330.904130.91776
19652010.05.14 22:57buy3970.100.913930.000000.00000
19662010.05.14 22:57modify3970.100.913930.903730.91736
19672010.05.14 22:58buy3980.100.913580.000000.00000
19682010.05.14 22:58modify3980.100.913580.903380.91701
19692010.05.14 23:58close3980.100.913800.903380.917011.673308.18
19702010.05.15 00:11close3970.100.913950.903730.917360.153308.33
19712010.05.15 00:19close3960.100.914400.904130.917760.533308.86
19722010.05.15 00:20close3950.100.914700.904480.918110.153309.01
19732010.05.15 00:23close3940.100.915050.904830.918470.153309.16
19742010.05.15 00:23close3930.100.915450.905180.918820.533309.69
19752010.05.17 22:45buy3990.100.904030.000000.00000
19762010.05.17 22:45modify3990.100.904030.893830.90921
19772010.05.17 23:03modify3990.100.904030.904050.90921
19782010.05.17 23:03modify3990.100.904030.904350.90921
19792010.05.17 23:03modify3990.100.904030.904550.90921
19802010.05.17 23:03modify3990.100.904030.904700.90921
19812010.05.17 23:07modify3990.100.904030.904800.90921
19822010.05.17 23:07modify3990.100.904030.904950.90921
19832010.05.17 23:07close3990.100.905650.904950.9092112.243321.93
19842010.05.17 23:07buy4000.100.905830.000000.00000
19852010.05.17 23:07modify4000.100.905830.895630.91120
19862010.05.18 00:11close4000.100.905850.895630.911200.533322.46
19872010.05.18 23:00buy4010.100.899180.000000.00000
19882010.05.18 23:00modify4010.100.899180.888980.90072
19892010.05.18 23:00buy4020.100.898830.000000.00000
19902010.05.18 23:00modify4020.100.898830.888630.90037
19912010.05.18 23:00buy4030.100.898480.000000.00000
19922010.05.18 23:00modify4030.100.898480.888280.90002
19932010.05.18 23:01buy4040.100.898130.000000.00000
19942010.05.18 23:01modify4040.100.898130.887930.89967
19952010.05.18 23:04buy4050.100.897630.000000.00000
19962010.05.18 23:04modify4050.100.897630.887430.89917
19972010.05.18 23:13modify4050.100.897630.897750.89917
19982010.05.18 23:13modify4050.100.897630.897900.89917
19992010.05.18 23:13modify4050.100.897630.898000.89917
20002010.05.18 23:14modify4050.100.897630.898150.89917
20012010.05.18 23:14modify4050.100.897630.898250.89917
20022010.05.18 23:14modify4050.100.897630.898350.89917
20032010.05.18 23:14modify4050.100.897630.898450.89917
20042010.05.18 23:14modify4040.100.898130.898150.89967
20052010.05.18 23:14modify4040.100.898130.898450.89967
20062010.05.18 23:14t/p4050.100.899170.898450.8991711.643334.10
20072010.05.18 23:14modify4040.100.898130.898550.89967
20082010.05.18 23:15s/l4040.100.898550.898550.899673.173337.27
20092010.05.18 23:30buy4060.100.896530.000000.00000
20102010.05.18 23:30modify4060.100.896530.886330.89869
20112010.05.18 23:39modify4060.100.896530.896600.89869
20122010.05.18 23:39modify4060.100.896530.896850.89869
20132010.05.18 23:40modify4060.100.896530.897000.89869
20142010.05.18 23:41modify4060.100.896530.897150.89869
20152010.05.18 23:41modify4060.100.896530.897250.89869
20162010.05.18 23:41modify4060.100.896530.897850.89869
20172010.05.18 23:41close4060.100.898550.897850.8986915.263352.53
20182010.05.19 00:00buy4070.100.897180.000000.00000
20192010.05.19 00:00modify4070.100.897180.886980.89972
20202010.05.19 00:03buy4080.100.896830.000000.00000
20212010.05.19 00:03modify4080.100.896830.886630.89937
20222010.05.19 00:14buy4090.100.896480.000000.00000
20232010.05.19 00:14modify4090.100.896480.886280.89902
20242010.05.19 00:17buy4100.100.896080.000000.00000
20252010.05.19 00:17modify4100.100.896080.885880.89893
20262010.05.19 00:22modify4100.100.896080.896100.89893
20272010.05.19 00:22modify4100.100.896080.896400.89893
20282010.05.19 00:22modify4100.100.896080.896550.89893
20292010.05.19 00:24modify4100.100.896080.896800.89893
20302010.05.19 00:24modify4090.100.896480.896500.89902
20312010.05.19 00:24modify4090.100.896480.896700.89902
20322010.05.19 00:24modify4090.100.896480.896900.89902
20332010.05.19 00:24modify4100.100.896080.896950.89893
20342010.05.19 00:25close4100.100.897700.896950.8989312.243364.77
20352010.05.19 00:25modify4090.100.896480.897000.89902
20362010.05.19 00:25modify4090.100.896480.897100.89902
20372010.05.19 00:28modify4090.100.896480.897200.89902
20382010.05.19 00:28modify4080.100.896830.896900.89937
20392010.05.19 00:28modify4080.100.896830.897200.89937
20402010.05.19 00:28modify4090.100.896480.897300.89902
20412010.05.19 00:28modify4080.100.896830.897300.89937
20422010.05.19 00:33s/l4080.100.897300.897300.899373.553368.32
20432010.05.19 00:33s/l4090.100.897300.897300.899026.203374.52
20442010.05.19 00:56modify4070.100.897180.897200.89972
20452010.05.19 00:56modify4070.100.897180.897500.89972
20462010.05.19 00:59modify4070.100.897180.897600.89972
20472010.05.19 01:00close4070.100.898200.897600.899727.713382.23
20482010.05.19 10:48close4030.100.893150.888280.90002-39.913342.31
20492010.05.19 10:48close4020.100.893150.888630.90037-42.553299.76
20502010.05.19 10:48close4010.100.893150.888980.90072-45.203254.56
20512010.05.19 22:00sell4110.100.885850.000000.00000
20522010.05.19 22:00modify4110.100.885850.896050.88200
20532010.05.19 22:04modify4110.100.885850.885630.88200
20542010.05.19 22:04modify4110.100.885850.885430.88200
20552010.05.19 22:05modify4110.100.885850.885230.88200
20562010.05.19 22:05modify4110.100.885850.885130.88200
20572010.05.19 22:05modify4110.100.885850.885030.88200
20582010.05.19 22:05modify4110.100.885850.884930.88200
20592010.05.19 22:05s/l4110.100.884930.884930.882006.953261.51
20602010.05.19 23:03buy4120.100.881980.000000.00000
20612010.05.19 23:03modify4120.100.881980.871780.88578
20622010.05.19 23:05buy4130.100.881480.000000.00000
20632010.05.19 23:05modify4130.100.881480.871280.88528
20642010.05.19 23:06buy4140.100.880880.000000.00000
20652010.05.19 23:06modify4140.100.880880.870680.88468
20662010.05.19 23:07buy4150.100.880330.000000.00000
20672010.05.19 23:07modify4150.100.880330.870130.88413
20682010.05.19 23:07buy4160.100.879830.000000.00000
20692010.05.19 23:07modify4160.100.879830.869630.88363
20702010.05.19 23:12modify4160.100.879830.879850.88363
20712010.05.19 23:12modify4160.100.879830.880150.88363
20722010.05.19 23:13modify4160.100.879830.880250.88363
20732010.05.19 23:13modify4160.100.879830.880400.88363
20742010.05.19 23:16modify4160.100.879830.880500.88363
20752010.05.19 23:16modify4160.100.879830.880600.88363
20762010.05.19 23:16modify4150.100.880330.880350.88413
20772010.05.19 23:16modify4150.100.880330.880600.88413
20782010.05.19 23:19modify4160.100.879830.880750.88363
20792010.05.19 23:19close4160.100.881450.880750.8836312.243273.75
20802010.05.19 23:19modify4150.100.880330.880750.88413
20812010.05.19 23:19modify4150.100.880330.880900.88413
20822010.05.19 23:22modify4150.100.880330.881000.88413
20832010.05.19 23:22modify4150.100.880330.881100.88413
20842010.05.19 23:23modify4150.100.880330.881200.88413
20852010.05.19 23:23modify4140.100.880880.880900.88468
20862010.05.19 23:23modify4140.100.880880.881200.88468
20872010.05.19 23:23close4150.100.881950.881200.8841312.243285.99
20882010.05.19 23:23modify4140.100.880880.881300.88468
20892010.05.19 23:24modify4140.100.880880.881450.88468
20902010.05.19 23:24modify4140.100.880880.881550.88468
20912010.05.19 23:24modify4140.100.880880.881700.88468
20922010.05.19 23:24close4140.100.882500.881700.8846812.253298.24
20932010.05.19 23:24modify4130.100.881480.881500.88528
20942010.05.19 23:24modify4130.100.881480.881850.88528
20952010.05.19 23:28modify4130.100.881480.882050.88528
20962010.05.19 23:30modify4130.100.881480.882150.88528
20972010.05.19 23:31modify4130.100.881480.882250.88528
20982010.05.19 23:33modify4120.100.881980.882000.88578
20992010.05.19 23:33modify4130.100.881480.882350.88528
21002010.05.19 23:33modify4120.100.881980.882350.88578
21012010.05.19 23:33close4130.100.883100.882350.8852812.243310.48
21022010.05.19 23:33modify4120.100.881980.882450.88578
21032010.05.19 23:34modify4120.100.881980.882600.88578
21042010.05.19 23:34modify4120.100.881980.882750.88578
21052010.05.19 23:35s/l4120.100.882750.882750.885785.823316.30
21062010.05.20 00:45sell4170.100.884850.000000.00000
21072010.05.20 00:45modify4170.100.884850.895050.88197
21082010.05.20 00:51sell4180.100.885450.000000.00000
21092010.05.20 00:51modify4180.100.885450.895650.88257
21102010.05.20 00:56modify4180.100.885450.885380.88257
21112010.05.20 00:56modify4180.100.885450.885080.88257
21122010.05.20 00:56modify4180.100.885450.884980.88257
21132010.05.20 00:56modify4180.100.885450.884680.88257
21142010.05.20 00:56modify4180.100.885450.884580.88257
21152010.05.20 00:56modify4170.100.884850.884830.88197
21162010.05.20 00:56modify4170.100.884850.884530.88197
21172010.05.20 00:56modify4180.100.885450.884280.88257
21182010.05.20 00:56modify4170.100.884850.884280.88197
21192010.05.20 00:56modify4180.100.885450.883930.88257
21202010.05.20 00:56modify4170.100.884850.883930.88197
21212010.05.20 00:57modify4180.100.885450.883780.88257
21222010.05.20 00:57modify4170.100.884850.883780.88197
21232010.05.20 00:58s/l4170.100.883780.883780.881978.083324.38
21242010.05.20 00:58s/l4180.100.883780.883780.8825712.623337.00
21252010.05.20 01:15sell4190.100.884450.000000.00000
21262010.05.20 01:15modify4190.100.884450.894650.88176
21272010.05.20 01:21modify4190.100.884450.884430.88176
21282010.05.20 01:21modify4190.100.884450.884180.88176
21292010.05.20 01:23s/l4190.100.884180.884180.881762.043339.04
21302010.05.20 01:23sell4200.100.884000.000000.00000
21312010.05.20 01:23modify4200.100.884000.894200.88131
21322010.05.20 02:00sell4210.100.885600.000000.00000
21332010.05.20 02:00modify4210.100.885600.895800.88314
21342010.05.20 02:02sell4220.100.886150.000000.00000
21352010.05.20 02:02modify4220.100.886150.896350.88369
21362010.05.20 02:15modify4220.100.886150.885980.88369
21372010.05.20 02:15modify4220.100.886150.885580.88369
21382010.05.20 02:15s/l4220.100.885580.885580.883694.313343.35
21392010.05.20 02:53modify4210.100.885600.885580.88314
21402010.05.20 02:53modify4210.100.885600.885280.88314
21412010.05.20 02:53modify4210.100.885600.885180.88314
21422010.05.20 02:54modify4210.100.885600.885080.88314
21432010.05.20 02:56modify4210.100.885600.884980.88314
21442010.05.20 02:59modify4210.100.885600.884880.88314
21452010.05.20 03:00close4210.100.884280.884880.883149.973353.32
21462010.05.20 03:16close4200.100.883980.894200.881310.153353.47
21472010.05.20 22:00sell4230.100.881300.000000.00000
21482010.05.20 22:00modify4230.100.881300.891500.87603
21492010.05.20 22:02modify4230.100.881300.881280.87603
21502010.05.20 22:02modify4230.100.881300.880980.87603
21512010.05.20 22:02modify4230.100.881300.880880.87603
21522010.05.20 22:03modify4230.100.881300.880680.87603
21532010.05.20 22:03modify4230.100.881300.880480.87603
21542010.05.20 22:03modify4230.100.881300.880380.87603
21552010.05.20 22:03modify4230.100.881300.880280.87603
21562010.05.20 22:04s/l4230.100.880280.880280.876037.713361.18
21572010.05.20 22:10sell4240.100.880500.000000.00000
21582010.05.20 22:10modify4240.100.880500.890700.87523
21592010.05.20 22:14sell4250.100.881100.000000.00000
21602010.05.20 22:15modify4250.100.881100.891300.87606
21612010.05.20 22:45sell4260.100.884000.000000.00000
21622010.05.20 22:45modify4260.100.884000.894200.87861
21632010.05.20 22:48sell4270.100.884550.000000.00000
21642010.05.20 22:48modify4270.100.884550.894750.87916
21652010.05.20 22:49sell4280.100.885050.000000.00000
21662010.05.20 22:49modify4280.100.885050.895250.87966
21672010.05.20 22:53modify4280.100.885050.885030.87966
21682010.05.20 22:53modify4280.100.885050.884680.87966
21692010.05.20 22:53modify4280.100.885050.884580.87966
21702010.05.20 22:54modify4280.100.885050.884480.87966
21712010.05.20 22:55modify4280.100.885050.884380.87966
21722010.05.20 22:56modify4280.100.885050.884230.87966
21732010.05.20 22:56modify4270.100.884550.884530.87916
21742010.05.20 22:56modify4270.100.884550.884180.87916
21752010.05.20 22:56modify4280.100.885050.884130.87966
21762010.05.20 22:56modify4270.100.884550.884080.87916
21772010.05.20 22:56modify4280.100.885050.884030.87966
21782010.05.20 22:56modify4270.100.884550.883980.87916
21792010.05.20 22:56modify4280.100.885050.883930.87966
21802010.05.20 22:56modify4270.100.884550.883880.87916
21812010.05.20 22:56modify4280.100.885050.883780.87966
21822010.05.20 22:56modify4270.100.884550.883780.87916
21832010.05.20 22:56modify4280.100.885050.883680.87966
21842010.05.20 22:56modify4270.100.884550.883680.87916
21852010.05.20 22:56modify4260.100.884000.883980.87861
21862010.05.20 22:56modify4260.100.884000.883680.87861
21872010.05.20 22:56modify4280.100.885050.883580.87966
21882010.05.20 22:56modify4270.100.884550.883580.87916
21892010.05.20 22:56modify4260.100.884000.883580.87861
21902010.05.20 22:56modify4280.100.885050.883480.87966
21912010.05.20 22:56modify4270.100.884550.883480.87916
21922010.05.20 22:56modify4260.100.884000.883480.87861
21932010.05.20 22:57modify4280.100.885050.883380.87966
21942010.05.20 22:57modify4270.100.884550.883380.87916
21952010.05.20 22:57modify4260.100.884000.883380.87861
21962010.05.20 22:58modify4280.100.885050.883280.87966
21972010.05.20 22:58modify4270.100.884550.883280.87916
21982010.05.20 22:58modify4260.100.884000.883280.87861
21992010.05.20 22:58modify4280.100.885050.883180.87966
22002010.05.20 22:58modify4270.100.884550.883180.87916
22012010.05.20 22:58modify4260.100.884000.883180.87861
22022010.05.20 22:58modify4280.100.885050.883080.87966
22032010.05.20 22:58modify4270.100.884550.883080.87916
22042010.05.20 22:58modify4260.100.884000.883080.87861
22052010.05.20 22:58modify4280.100.885050.882980.87966
22062010.05.20 22:58modify4270.100.884550.882980.87916
22072010.05.20 22:58modify4260.100.884000.882980.87861
22082010.05.20 22:58modify4280.100.885050.882880.87966
22092010.05.20 22:58modify4270.100.884550.882880.87916
22102010.05.20 22:58modify4260.100.884000.882880.87861
22112010.05.20 22:58modify4280.100.885050.882780.87966
22122010.05.20 22:58modify4270.100.884550.882780.87916
22132010.05.20 22:58modify4260.100.884000.882780.87861
22142010.05.20 22:58modify4280.100.885050.882680.87966
22152010.05.20 22:58modify4270.100.884550.882680.87916
22162010.05.20 22:58modify4260.100.884000.882680.87861
22172010.05.20 22:58modify4280.100.885050.882580.87966
22182010.05.20 22:58modify4270.100.884550.882580.87916
22192010.05.20 22:58modify4260.100.884000.882580.87861
22202010.05.20 22:58modify4280.100.885050.882480.87966
22212010.05.20 22:58modify4270.100.884550.882480.87916
22222010.05.20 22:58modify4260.100.884000.882480.87861
22232010.05.20 22:59modify4280.100.885050.882280.87966
22242010.05.20 22:59modify4270.100.884550.882280.87916
22252010.05.20 22:59modify4260.100.884000.882280.87861
22262010.05.20 22:59modify4280.100.885050.882080.87966
22272010.05.20 22:59modify4270.100.884550.882080.87916
22282010.05.20 22:59modify4260.100.884000.882080.87861
22292010.05.20 22:59modify4280.100.885050.881980.87966
22302010.05.20 22:59modify4270.100.884550.881980.87916
22312010.05.20 22:59modify4260.100.884000.881980.87861
22322010.05.20 22:59modify4280.100.885050.881880.87966
22332010.05.20 22:59modify4270.100.884550.881880.87916
22342010.05.20 22:59modify4260.100.884000.881880.87861
22352010.05.20 22:59modify4280.100.885050.881780.87966
22362010.05.20 22:59modify4270.100.884550.881780.87916
22372010.05.20 22:59modify4260.100.884000.881780.87861
22382010.05.20 23:00s/l4260.100.881780.881780.8786116.783377.96
22392010.05.20 23:00s/l4270.100.881780.881780.8791620.943398.90
22402010.05.20 23:00s/l4280.100.881780.881780.8796624.713423.61
22412010.05.20 23:11close4240.100.880480.890700.875230.153423.76
22422010.05.20 23:11modify4250.100.881100.881080.87606
22432010.05.20 23:11modify4250.100.881100.880780.87606
22442010.05.20 23:11modify4250.100.881100.880680.87606
22452010.05.20 23:12s/l4250.100.880680.880680.876063.173426.93
22462010.05.20 23:57buy4290.100.876730.000000.00000
22472010.05.20 23:57modify4290.100.876730.866530.88207
22482010.05.21 00:07buy4300.100.876130.000000.00000
22492010.05.21 00:07modify4300.100.876130.865930.88155
22502010.05.21 00:08buy4310.100.875530.000000.00000
22512010.05.21 00:08modify4310.100.875530.865330.88095
22522010.05.21 00:09buy4320.100.875180.000000.00000
22532010.05.21 00:09modify4320.100.875180.864980.88060
22542010.05.21 00:09buy4330.100.874830.000000.00000
22552010.05.21 00:09modify4330.100.874830.864630.88025
22562010.05.21 00:13buy4340.100.874480.000000.00000
22572010.05.21 00:13modify4340.100.874480.864280.87990
22582010.05.21 00:13buy4350.100.874130.000000.00000
22592010.05.21 00:13modify4350.100.874130.863930.87955
22602010.05.21 00:14buy4360.100.873780.000000.00000
22612010.05.21 00:14modify4360.100.873780.863580.87920
22622010.05.21 00:17modify4360.100.873780.873950.87920
22632010.05.21 00:17modify4360.100.873780.874050.87920
22642010.05.21 00:17modify4360.100.873780.874200.87920
22652010.05.21 00:17modify4360.100.873780.874300.87920
22662010.05.21 00:17modify4360.100.873780.874400.87920
22672010.05.21 00:17modify4350.100.874130.874150.87955
22682010.05.21 00:17modify4350.100.874130.874400.87955
22692010.05.21 00:17modify4360.100.873780.874550.87920
22702010.05.21 00:17modify4350.100.874130.874550.87955
22712010.05.21 00:17modify4360.100.873780.874700.87920
22722010.05.21 00:17close4360.100.875400.874700.8792012.243439.17
22732010.05.21 00:17modify4350.100.874130.874700.87955
22742010.05.21 00:17modify4350.100.874130.875050.87955
22752010.05.21 00:17close4350.100.875750.875050.8795512.253451.42
22762010.05.21 00:17modify4340.100.874480.874750.87990
22772010.05.21 00:17modify4340.100.874480.875050.87990
22782010.05.21 00:18modify4340.100.874480.875350.87990
22792010.05.21 00:18modify4330.100.874830.875050.88025
22802010.05.21 00:18modify4330.100.874830.875350.88025
22812010.05.21 00:18s/l4330.100.875350.875350.880253.933455.35
22822010.05.21 00:18s/l4340.100.875350.875350.879906.573461.92
22832010.05.21 00:18buy4370.100.874830.000000.00000
22842010.05.21 00:18modify4370.100.874830.864630.88052
22852010.05.21 00:20buy4380.100.874380.000000.00000
22862010.05.21 00:20modify4380.100.874380.864180.88007
22872010.05.21 00:20modify4380.100.874380.874500.88007
22882010.05.21 00:20modify4380.100.874380.874800.88007
22892010.05.21 00:20modify4380.100.874380.874900.88007
22902010.05.21 00:21s/l4380.100.874900.874900.880073.933465.85
22912010.05.21 00:22modify4370.100.874830.874850.88052
22922010.05.21 00:22modify4370.100.874830.875200.88052
22932010.05.21 00:23modify4370.100.874830.875300.88052
22942010.05.21 00:23s/l4370.100.875300.875300.880523.553469.40
22952010.05.21 00:25modify4320.100.875180.875200.88060
22962010.05.21 00:25modify4320.100.875180.875500.88060
22972010.05.21 00:25modify4320.100.875180.875700.88060
22982010.05.21 00:27s/l4320.100.875700.875700.880603.933473.33
22992010.05.21 00:28modify4310.100.875530.875550.88095
23002010.05.21 00:28modify4310.100.875530.875850.88095
23012010.05.21 00:29modify4310.100.875530.875950.88095
23022010.05.21 00:29modify4310.100.875530.876050.88095
23032010.05.21 00:29modify4310.100.875530.876250.88095
23042010.05.21 00:30s/l4310.100.876250.876250.880955.443478.77
23052010.05.21 01:15buy4390.100.872680.000000.00000
23062010.05.21 01:15modify4390.100.872680.862480.87833
23072010.05.21 01:20modify4390.100.872680.872700.87833
23082010.05.21 01:20modify4390.100.872680.872950.87833
23092010.05.21 01:21modify4390.100.872680.873050.87833
23102010.05.21 01:21modify4390.100.872680.873150.87833
23112010.05.21 01:25modify4390.100.872680.873250.87833
23122010.05.21 01:25modify4390.100.872680.873350.87833
23132010.05.21 01:27modify4390.100.872680.873450.87833
23142010.05.21 01:28s/l4390.100.873450.873450.878335.823484.59
23152010.05.21 01:28buy4400.100.873630.000000.00000
23162010.05.21 01:28modify4400.100.873630.863430.87928
23172010.05.21 01:29buy4410.100.873280.000000.00000
23182010.05.21 01:29modify4410.100.873280.863080.87893
23192010.05.21 01:44s/l4290.100.866530.866530.88207-76.703407.89
23202010.05.21 01:44s/l4300.100.865930.865930.88155-77.093330.80
23212010.05.21 01:45buy4420.100.866830.000000.00000
23222010.05.21 01:45modify4420.100.866830.856630.87379
23232010.05.21 01:45modify4420.100.866830.866950.87379
23242010.05.21 01:45modify4420.100.866830.867850.87379
23252010.05.21 01:45close4420.100.868550.867850.8737913.003343.80
23262010.05.21 01:45buy4430.100.868730.000000.00000
23272010.05.21 01:45modify4430.100.868730.858530.87569
23282010.05.21 01:45buy4440.100.868180.000000.00000
23292010.05.21 01:45modify4440.100.868180.857980.87514
23302010.05.21 01:45buy4450.100.867530.000000.00000
23312010.05.21 01:45modify4450.100.867530.857330.87449
23322010.05.21 01:45buy4460.100.866980.000000.00000
23332010.05.21 01:45modify4460.100.866980.856780.87394
23342010.05.21 01:45buy4470.100.866480.000000.00000
23352010.05.21 01:45modify4470.100.866480.856280.87344
23362010.05.21 01:46modify4470.100.866480.866600.87344
23372010.05.21 01:46modify4470.100.866480.866750.87344
23382010.05.21 01:46s/l4470.100.866750.866750.873442.043345.84
23392010.05.21 01:46buy4480.100.866630.000000.00000
23402010.05.21 01:46modify4480.100.866630.856430.87359
23412010.05.21 01:47buy4490.100.866230.000000.00000
23422010.05.21 01:47modify4490.100.866230.856030.87319
23432010.05.21 01:53modify4490.100.866230.866350.87319
23442010.05.21 01:53modify4490.100.866230.866800.87319
23452010.05.21 01:53modify4490.100.866230.866950.87319
23462010.05.21 01:53modify4480.100.866630.866650.87359
23472010.05.21 01:53modify4480.100.866630.866850.87359
23482010.05.21 01:54modify4480.100.866630.866950.87359
23492010.05.21 01:54modify4490.100.866230.867050.87319
23502010.05.21 01:54modify4480.100.866630.867050.87359
23512010.05.21 01:54modify4490.100.866230.867200.87319
23522010.05.21 01:54close4490.100.867900.867200.8731912.623358.46
23532010.05.21 01:54modify4480.100.866630.867200.87359
23542010.05.21 01:54modify4480.100.866630.867300.87359
23552010.05.21 01:54modify4460.100.866980.867000.87394
23562010.05.21 01:54modify4460.100.866980.867300.87394
23572010.05.21 01:54modify4480.100.866630.867500.87359
23582010.05.21 01:54modify4460.100.866980.867500.87394
23592010.05.21 01:54close4480.100.868250.867500.8735912.243370.70
23602010.05.21 01:54s/l4460.100.867500.867500.873943.933374.63
23612010.05.21 01:55buy4500.100.867130.000000.00000
23622010.05.21 01:55modify4500.100.867130.856930.87409
23632010.05.21 01:56modify4500.100.867130.867500.87409
23642010.05.21 01:56modify4500.100.867130.867800.87409
23652010.05.21 01:56modify4500.100.867130.868000.87409
23662010.05.21 01:56modify4450.100.867530.867700.87449
23672010.05.21 01:56modify4450.100.867530.868000.87449
23682010.05.21 01:56modify4500.100.867130.868200.87409
23692010.05.21 01:56close4500.100.868900.868200.8740913.383388.01
23702010.05.21 01:56modify4450.100.867530.868200.87449
23712010.05.21 01:56modify4450.100.867530.868600.87449
23722010.05.21 01:56close4450.100.869300.868600.8744913.383401.39
23732010.05.21 01:56modify4440.100.868180.868300.87514
23742010.05.21 01:56modify4440.100.868180.868550.87514
23752010.05.21 01:56modify4440.100.868180.869300.87514
23762010.05.21 01:56close4440.100.870000.869300.8751413.753415.14
23772010.05.21 01:56modify4430.100.868730.869000.87569
23782010.05.21 01:56modify4430.100.868730.869350.87569
23792010.05.21 01:57s/l4430.100.869350.869350.875694.693419.83
23802010.05.21 01:57buy4510.100.869430.000000.00000
23812010.05.21 01:57modify4510.100.869430.859230.87639
23822010.05.21 01:57buy4520.100.868180.000000.00000
23832010.05.21 01:57modify4520.100.868180.857980.87514
23842010.05.21 01:57modify4520.100.868180.868300.87514
23852010.05.21 01:57modify4520.100.868180.868600.87514
23862010.05.21 01:57modify4520.100.868180.868800.87514
23872010.05.21 01:57modify4520.100.868180.868900.87514
23882010.05.21 01:57modify4520.100.868180.869000.87514
23892010.05.21 01:57modify4520.100.868180.869150.87514
23902010.05.21 01:57close4520.100.869850.869150.8751412.623432.45
23912010.05.21 01:58buy4530.100.868980.000000.00000
23922010.05.21 01:58modify4530.100.868980.858780.87594
23932010.05.21 01:58modify4530.100.868980.869050.87594
23942010.05.21 01:58modify4530.100.868980.869300.87594
23952010.05.21 01:58modify4530.100.868980.869450.87594
23962010.05.21 01:58modify4530.100.868980.869550.87594
23972010.05.21 01:58modify4530.100.868980.869700.87594
23982010.05.21 01:58modify4510.100.869430.869450.87639
23992010.05.21 01:58modify4510.100.869430.869600.87639
24002010.05.21 01:58modify4530.100.868980.869850.87594
24012010.05.21 01:58modify4510.100.869430.869850.87639
24022010.05.21 01:58close4530.100.870600.869850.8759412.243444.69
24032010.05.21 01:58modify4510.100.869430.870000.87639
24042010.05.21 01:58modify4510.100.869430.870300.87639
24052010.05.21 01:58close4510.100.871050.870300.8763912.253456.94
24062010.05.21 01:58buy4540.100.871230.000000.00000
24072010.05.21 01:58modify4540.100.871230.861030.87819
24082010.05.21 01:59buy4550.100.870830.000000.00000
24092010.05.21 01:59modify4550.100.870830.860630.87779
24102010.05.21 01:59buy4560.100.869980.000000.00000
24112010.05.21 01:59modify4560.100.869980.859780.87694
24122010.05.21 01:59buy4570.100.869430.000000.00000
24132010.05.21 01:59modify4570.100.869430.859230.87639
24142010.05.21 01:59modify4570.100.869430.869500.87639
24152010.05.21 01:59modify4570.100.869430.869800.87639
24162010.05.21 01:59modify4570.100.869430.869900.87639
24172010.05.21 02:00modify4570.100.869430.870000.87639
24182010.05.21 02:00modify4570.100.869430.870200.87639
24192010.05.21 02:00modify4570.100.869430.870400.87639
24202010.05.21 02:00close4570.100.871100.870400.8763912.623469.56
24212010.05.21 02:00modify4560.100.869980.870100.87694
24222010.05.21 02:00modify4560.100.869980.870550.87694
24232010.05.21 02:00s/l4560.100.870550.870550.876944.313473.87
24242010.05.21 02:05modify4550.100.870830.870850.87779
24252010.05.21 02:05modify4550.100.870830.871050.87779
24262010.05.21 02:06s/l4550.100.871050.871050.877791.673475.54
24272010.05.21 02:28modify4540.100.871230.871300.87819
24282010.05.21 02:28modify4540.100.871230.871500.87819
24292010.05.21 02:28modify4540.100.871230.871650.87819
24302010.05.21 02:29modify4540.100.871230.871800.87819
24312010.05.21 02:29modify4540.100.871230.872000.87819
24322010.05.21 02:32s/l4540.100.872000.872000.878195.813481.35
24332010.05.21 03:58close4410.100.873300.863080.878930.153481.50
24342010.05.21 04:00close4400.100.873650.863430.879280.153481.65
24352010.05.24 01:15sell4580.100.884050.000000.00000
24362010.05.24 01:15modify4580.100.884050.894250.88014
24372010.05.24 01:16sell4590.100.884600.000000.00000
24382010.05.24 01:16modify4590.100.884600.894800.88069
24392010.05.24 01:18modify4590.100.884600.883580.88069
24402010.05.24 01:18close4590.100.882580.883580.8806915.263496.91
24412010.05.24 01:18modify4580.100.884050.883580.88014
24422010.05.24 01:18s/l4580.100.883580.883580.880143.553500.46
24432010.05.24 01:18sell4600.100.883800.000000.00000
24442010.05.24 01:18modify4600.100.883800.894000.87989
24452010.05.24 01:18modify4600.100.883800.883580.87989
24462010.05.24 01:19s/l4600.100.883580.883580.879891.663502.12
24472010.05.24 01:19sell4610.100.883400.000000.00000
24482010.05.24 01:19modify4610.100.883400.893600.87949
24492010.05.24 01:25sell4620.100.883950.000000.00000
24502010.05.24 01:25modify4620.100.883950.894150.88004
24512010.05.24 01:25sell4630.100.884800.000000.00000
24522010.05.24 01:25modify4630.100.884800.895000.88089
24532010.05.24 01:35modify4630.100.884800.884780.88089
24542010.05.24 01:36modify4630.100.884800.884680.88089
24552010.05.24 01:36s/l4630.100.884680.884680.880890.913503.03
24562010.05.24 01:36sell4640.100.884500.000000.00000
24572010.05.24 01:36modify4640.100.884500.894700.88021
24582010.05.24 01:47modify4640.100.884500.884480.88021
24592010.05.24 01:49modify4640.100.884500.884380.88021
24602010.05.24 01:50modify4640.100.884500.884280.88021
24612010.05.24 01:51modify4640.100.884500.884180.88021
24622010.05.24 01:51modify4640.100.884500.884030.88021
24632010.05.24 01:51modify4640.100.884500.883880.88021
24642010.05.24 01:51modify4640.100.884500.883780.88021
24652010.05.24 01:59modify4640.100.884500.883680.88021
24662010.05.24 02:00modify4620.100.883950.883930.88004
24672010.05.24 02:00modify4620.100.883950.883630.88004
24682010.05.24 02:02modify4640.100.884500.883580.88021
24692010.05.24 02:02close4640.100.882880.883580.8802112.243515.27
24702010.05.24 02:02modify4620.100.883950.883480.88004
24712010.05.24 02:02modify4620.100.883950.883380.88004
24722010.05.24 02:02modify4620.100.883950.883280.88004
24732010.05.24 02:02modify4620.100.883950.883180.88004
24742010.05.24 02:02modify4620.100.883950.883080.88004
24752010.05.24 02:02modify4610.100.883400.883380.87949
24762010.05.24 02:02modify4620.100.883950.882980.88004
24772010.05.24 02:02close4620.100.882280.882980.8800412.623527.89
24782010.05.24 02:02modify4610.100.883400.882980.87949
24792010.05.24 02:03modify4610.100.883400.882830.87949
24802010.05.24 02:03modify4610.100.883400.882680.87949
24812010.05.24 02:04modify4610.100.883400.882330.87949
24822010.05.24 02:04close4610.100.881630.882330.8794913.383541.27
24832010.05.25 00:00buy4650.100.878880.000000.00000
24842010.05.25 00:00modify4650.100.878880.868680.88111
24852010.05.25 00:00buy4660.100.878330.000000.00000
24862010.05.25 00:00modify4660.100.878330.868130.88056
24872010.05.25 00:00buy4670.100.877730.000000.00000
24882010.05.25 00:00modify4670.100.877730.867530.87996
24892010.05.25 00:04modify4670.100.877730.877750.87996
24902010.05.25 00:04modify4670.100.877730.878050.87996
24912010.05.25 00:06modify4670.100.877730.878150.87996
24922010.05.25 00:06modify4670.100.877730.878250.87996
24932010.05.25 00:06modify4670.100.877730.878400.87996
24942010.05.25 00:06modify4670.100.877730.878500.87996
24952010.05.25 00:08modify4670.100.877730.878600.87996
24962010.05.25 00:08modify4660.100.878330.878350.88056
24972010.05.25 00:08modify4660.100.878330.878650.88056
24982010.05.25 00:08modify4670.100.877730.878800.87996
24992010.05.25 00:08modify4660.100.878330.878800.88056
25002010.05.25 00:08modify4670.100.877730.878900.87996
25012010.05.25 00:08modify4660.100.878330.878900.88056
25022010.05.25 00:08modify4670.100.877730.879050.87996
25032010.05.25 00:08modify4660.100.878330.879050.88056
25042010.05.25 00:09s/l4660.100.879050.879050.880565.443546.71
25052010.05.25 00:09s/l4670.100.879050.879050.879969.973556.68
25062010.05.25 00:15buy4680.100.878530.000000.00000
25072010.05.25 00:15modify4680.100.878530.868330.88060
25082010.05.25 01:01buy4690.100.878180.000000.00000
25092010.05.25 01:01modify4690.100.878180.867980.87991
25102010.05.25 01:03buy4700.100.877830.000000.00000
25112010.05.25 01:03modify4700.100.877830.867630.87956
25122010.05.25 01:05buy4710.100.877330.000000.00000
25132010.05.25 01:05modify4710.100.877330.867130.87906
25142010.05.25 01:07buy4720.100.876930.000000.00000
25152010.05.25 01:07modify4720.100.876930.866730.87866
25162010.05.25 01:07buy4730.100.876530.000000.00000
25172010.05.25 01:07modify4730.100.876530.866330.87826
25182010.05.25 01:07buy4740.100.876130.000000.00000
25192010.05.25 01:07modify4740.100.876130.865930.87786
25202010.05.25 02:07close4730.100.876700.866330.878261.283557.96
25212010.05.25 02:07close4740.100.876650.865930.877863.933561.89
25222010.05.25 02:10close4720.100.876950.866730.878660.153562.04
25232010.05.25 05:14close4710.100.877400.867130.879060.523562.56
25242010.05.25 06:30close4700.100.877350.867630.87956-3.623558.94
25252010.05.25 06:30close4690.100.877350.867980.87991-6.273552.67
25262010.05.25 06:30close4680.100.877350.868330.88060-8.913543.76
25272010.05.25 06:30close4650.100.877350.868680.88111-11.563532.20
25282010.05.25 22:45sell4750.100.880550.000000.00000
25292010.05.25 22:45modify4750.100.880550.890750.87683
25302010.05.25 22:53sell4760.100.881200.000000.00000
25312010.05.25 22:53modify4760.100.881200.891400.87748
25322010.05.25 23:03modify4760.100.881200.881180.87748
25332010.05.25 23:03modify4760.100.881200.880930.87748
25342010.05.25 23:03modify4760.100.881200.880830.87748
25352010.05.25 23:03modify4760.100.881200.880730.87748
25362010.05.25 23:03modify4760.100.881200.880630.87748
25372010.05.25 23:04s/l4760.100.880630.880630.877484.313536.51
25382010.05.25 23:10sell4770.100.881200.000000.00000
25392010.05.25 23:10modify4770.100.881200.891400.87773
25402010.05.25 23:19modify4770.100.881200.881180.87773
25412010.05.25 23:19modify4770.100.881200.880880.87773
25422010.05.25 23:19modify4770.100.881200.880730.87773
25432010.05.25 23:19modify4770.100.881200.880630.87773
25442010.05.25 23:21modify4770.100.881200.880530.87773
25452010.05.25 23:21modify4770.100.881200.880430.87773
25462010.05.25 23:21modify4770.100.881200.880330.87773
25472010.05.25 23:21modify4770.100.881200.880230.87773
25482010.05.25 23:21modify4750.100.880550.880530.87683
25492010.05.25 23:21modify4750.100.880550.880230.87683
25502010.05.25 23:22s/l4750.100.880230.880230.876832.423538.93
25512010.05.25 23:22s/l4770.100.880230.880230.877737.333546.26
25522010.05.25 23:24sell4780.100.880600.000000.00000
25532010.05.25 23:24modify4780.100.880600.890800.87768
25542010.05.25 23:29modify4780.100.880600.880530.87768
25552010.05.25 23:29modify4780.100.880600.880230.87768
25562010.05.25 23:29s/l4780.100.880230.880230.877682.803549.06
25572010.05.26 00:00sell4790.100.881950.000000.00000
25582010.05.26 00:00modify4790.100.881950.892150.87961
25592010.05.26 00:00sell4800.100.882550.000000.00000
25602010.05.26 00:00modify4800.100.882550.892750.88021
25612010.05.26 00:01sell4810.100.883050.000000.00000
25622010.05.26 00:01modify4810.100.883050.893250.88071
25632010.05.26 00:09modify4810.100.883050.882980.88071
25642010.05.26 00:09modify4810.100.883050.882680.88071
25652010.05.26 00:10modify4810.100.883050.882530.88071
25662010.05.26 00:10modify4810.100.883050.882430.88071
25672010.05.26 00:11s/l4810.100.882430.882430.880714.683553.74
25682010.05.26 00:24modify4800.100.882550.882530.88021
25692010.05.26 00:24modify4800.100.882550.882230.88021
25702010.05.26 00:24modify4800.100.882550.882130.88021
25712010.05.26 00:25s/l4800.100.882130.882130.880213.173556.91
25722010.05.26 00:28modify4790.100.881950.881930.87961
25732010.05.26 00:28modify4790.100.881950.881680.87961
25742010.05.26 00:33s/l4790.100.881680.881680.879612.043558.95
25752010.05.26 00:45sell4820.100.882600.000000.00000
25762010.05.26 00:45modify4820.100.882600.892800.88047
25772010.05.26 00:45sell4830.100.883200.000000.00000
25782010.05.26 00:45modify4830.100.883200.893400.88107
25792010.05.26 00:47sell4840.100.883750.000000.00000
25802010.05.26 00:47modify4840.100.883750.893950.88162
25812010.05.26 01:04sell4850.100.884300.000000.00000
25822010.05.26 01:04modify4850.100.884300.894500.88202
25832010.05.26 01:09modify4850.100.884300.884230.88202
25842010.05.26 01:09modify4850.100.884300.883880.88202
25852010.05.26 01:10modify4850.100.884300.883780.88202
25862010.05.26 01:10modify4850.100.884300.883680.88202
25872010.05.26 01:11s/l4850.100.883680.883680.882024.693563.64
25882010.05.26 01:24sell4860.100.884300.000000.00000
25892010.05.26 01:24modify4860.100.884300.894500.88193
25902010.05.26 01:27sell4870.100.884800.000000.00000
25912010.05.26 01:27modify4870.100.884800.895000.88243
25922010.05.26 01:28modify4870.100.884800.884780.88243
25932010.05.26 01:28modify4870.100.884800.884480.88243
25942010.05.26 01:29modify4870.100.884800.884330.88243
25952010.05.26 01:29modify4870.100.884800.884130.88243
25962010.05.26 01:29modify4870.100.884800.884030.88243
25972010.05.26 01:30s/l4870.100.884030.884030.882435.823569.46
25982010.05.26 01:36modify4860.100.884300.884230.88193
25992010.05.26 01:36modify4860.100.884300.883980.88193
26002010.05.26 01:41modify4860.100.884300.883780.88193
26012010.05.26 01:41modify4860.100.884300.883630.88193
26022010.05.26 01:41modify4860.100.884300.883430.88193
26032010.05.26 01:41modify4840.100.883750.883730.88162
26042010.05.26 01:41modify4840.100.883750.883480.88162
26052010.05.26 01:41modify4860.100.884300.883330.88193
26062010.05.26 01:41close4860.100.882630.883330.8819312.623582.08
26072010.05.26 01:41modify4840.100.883750.883330.88162
26082010.05.26 01:42modify4840.100.883750.883230.88162
26092010.05.26 01:42modify4840.100.883750.883130.88162
26102010.05.26 01:45close4830.100.882780.893400.881073.173585.25
26112010.05.26 01:45close4820.100.882580.892800.880470.153585.40
26122010.05.26 01:46s/l4840.100.883130.883130.881624.683590.08
26132010.05.26 22:30buy4880.100.880880.000000.00000
26142010.05.26 22:30modify4880.100.880880.870680.88484
26152010.05.26 22:31buy4890.100.880530.000000.00000
26162010.05.26 22:31modify4890.100.880530.870330.88449
26172010.05.26 22:33buy4900.100.880180.000000.00000
26182010.05.26 22:33modify4900.100.880180.869980.88414
26192010.05.26 22:36buy4910.100.879780.000000.00000
26202010.05.26 22:36modify4910.100.879780.869580.88374
26212010.05.26 22:37buy4920.100.879430.000000.00000
26222010.05.26 22:37modify4920.100.879430.869230.88339
26232010.05.26 22:37buy4930.100.879080.000000.00000
26242010.05.26 22:37modify4930.100.879080.868880.88304
26252010.05.26 22:40modify4930.100.879080.879100.88304
26262010.05.26 22:40modify4930.100.879080.879400.88304
26272010.05.26 22:42s/l4930.100.879400.879400.883042.423592.50
26282010.05.26 22:44buy4940.100.878930.000000.00000
26292010.05.26 22:44modify4940.100.878930.868730.88289
26302010.05.26 22:45buy4950.100.878580.000000.00000
26312010.05.26 22:45modify4950.100.878580.868380.88296
26322010.05.26 23:01modify4950.100.878580.878600.88296
26332010.05.26 23:01modify4950.100.878580.878900.88296
26342010.05.26 23:02s/l4950.100.878900.878900.882962.423594.92
26352010.05.26 23:13modify4940.100.878930.879000.88289
26362010.05.26 23:13modify4940.100.878930.879200.88289
26372010.05.26 23:13modify4940.100.878930.879350.88289
26382010.05.26 23:14modify4940.100.878930.879450.88289
26392010.05.26 23:18s/l4940.100.879450.879450.882893.933598.85
26402010.05.26 23:40close4920.100.879500.869230.883390.533599.38
26412010.05.26 23:44close4910.100.879800.869580.883740.153599.53
26422010.05.26 23:54close4900.100.880200.869980.884140.163599.69
26432010.05.27 01:16buy4960.100.878530.000000.00000
26442010.05.27 01:16modify4960.100.878530.868330.88339
26452010.05.27 01:24modify4960.100.878530.878850.88339
26462010.05.27 01:24modify4960.100.878530.878950.88339
26472010.05.27 01:25modify4960.100.878530.879100.88339
26482010.05.27 01:25modify4960.100.878530.879250.88339
26492010.05.27 01:29s/l4960.100.879250.879250.883395.453605.14
26502010.05.27 02:01close4890.100.880550.870330.884491.283606.42
26512010.05.27 02:01close4880.100.880900.870680.884841.293607.71
26522010.05.27 02:37sell4970.100.882000.000000.00000
26532010.05.27 02:37modify4970.100.882000.892200.87913
26542010.05.27 02:54sell4980.100.882600.000000.00000
26552010.05.27 02:54modify4980.100.882600.892800.87984
26562010.05.27 02:57sell4990.100.883150.000000.00000
26572010.05.27 02:57modify4990.100.883150.893350.88039
26582010.05.27 02:59modify4990.100.883150.883130.88039
26592010.05.27 02:59modify4990.100.883150.882780.88039
26602010.05.27 03:00s/l4990.100.882780.882780.880392.803610.51
26612010.05.27 03:37close4970.100.881980.892200.879130.163610.67
26622010.05.27 03:37modify4980.100.882600.882530.87984
26632010.05.27 03:37modify4980.100.882600.882230.87984
26642010.05.27 03:37modify4980.100.882600.881980.87984
26652010.05.27 03:37modify4980.100.882600.881880.87984
26662010.05.27 03:38modify4980.100.882600.881730.87984
26672010.05.27 03:38close4980.100.880980.881730.8798412.243622.91
26682010.05.27 22:00sell5000.100.891250.000000.00000
26692010.05.27 22:00modify5000.100.891250.901450.88637
26702010.05.27 22:03sell5010.100.891800.000000.00000
26712010.05.27 22:03modify5010.100.891800.902000.88692
26722010.05.27 22:46modify5010.100.891800.891780.88692
26732010.05.27 22:46modify5010.100.891800.891430.88692
26742010.05.27 22:49modify5010.100.891800.891330.88692
26752010.05.27 22:49modify5010.100.891800.891230.88692
26762010.05.27 22:49modify5010.100.891800.891130.88692
26772010.05.27 22:49modify5010.100.891800.891030.88692
26782010.05.27 22:50modify5010.100.891800.890930.88692
26792010.05.27 22:50modify5000.100.891250.891230.88637
26802010.05.27 22:50modify5000.100.891250.890930.88637
26812010.05.27 22:50s/l5000.100.890930.890930.886372.423625.33
26822010.05.27 22:50s/l5010.100.890930.890930.886926.573631.90
26832010.05.28 00:00sell5020.100.892800.000000.00000
26842010.05.28 00:00modify5020.100.892800.903000.88895
26852010.05.28 00:03sell5030.100.893450.000000.00000
26862010.05.28 00:03modify5030.100.893450.903650.88960
26872010.05.28 00:16modify5030.100.893450.893430.88960
26882010.05.28 00:16modify5030.100.893450.893080.88960
26892010.05.28 00:16modify5030.100.893450.892980.88960
26902010.05.28 00:17s/l5030.100.892980.892980.889603.553635.45
26912010.05.28 00:18sell5040.100.893350.000000.00000
26922010.05.28 00:18modify5040.100.893350.903550.88948
26932010.05.28 00:24sell5050.100.893850.000000.00000
26942010.05.28 00:24modify5050.100.893850.904050.88998
26952010.05.28 00:33modify5050.100.893850.893830.88998
26962010.05.28 00:33modify5050.100.893850.893530.88998
26972010.05.28 00:33modify5050.100.893850.893380.88998
26982010.05.28 00:34s/l5050.100.893380.893380.889983.563639.01
26992010.05.28 00:45modify5040.100.893350.893280.88948
27002010.05.28 00:45modify5040.100.893350.892980.88948
27012010.05.28 00:45modify5040.100.893350.892830.88948
27022010.05.28 00:48modify5040.100.893350.892730.88948
27032010.05.28 00:51modify5040.100.893350.892630.88948
27042010.05.28 00:52modify5040.100.893350.892530.88948
27052010.05.28 00:53modify5040.100.893350.892430.88948
27062010.05.28 00:53close5040.100.891730.892430.8894812.243651.25
27072010.05.28 00:53modify5020.100.892800.892730.88895
27082010.05.28 00:53modify5020.100.892800.892530.88895
27092010.05.28 00:54modify5020.100.892800.892430.88895
27102010.05.28 00:56s/l5020.100.892430.892430.888952.793654.04
27112010.05.28 02:33buy5060.100.889980.000000.00000
27122010.05.28 02:33modify5060.100.889980.879780.89277
27132010.05.28 02:40modify5060.100.889980.890000.89277
27142010.05.28 02:40modify5060.100.889980.890300.89277
27152010.05.28 02:40modify5060.100.889980.890400.89277
27162010.05.28 02:40modify5060.100.889980.890500.89277
27172010.05.28 02:40modify5060.100.889980.890600.89277
27182010.05.28 02:41modify5060.100.889980.890750.89277
27192010.05.28 02:41close5060.100.891550.890750.8927711.863665.90
27202010.05.28 02:46buy5070.100.890080.000000.00000
27212010.05.28 02:46modify5070.100.890080.879880.89282
27222010.05.28 02:48buy5080.100.889580.000000.00000
27232010.05.28 02:48modify5080.100.889580.879380.89232
27242010.05.28 02:52buy5090.100.889080.000000.00000
27252010.05.28 02:52modify5090.100.889080.878880.89182
27262010.05.28 03:25modify5090.100.889080.889100.89182
27272010.05.28 03:25modify5090.100.889080.889400.89182
27282010.05.28 03:26modify5090.100.889080.889500.89182
27292010.05.28 03:27modify5090.100.889080.889600.89182
27302010.05.28 03:27modify5090.100.889080.889700.89182
27312010.05.28 03:30modify5090.100.889080.889850.89182
27322010.05.28 03:30modify5080.100.889580.889600.89232
27332010.05.28 03:30modify5080.100.889580.889800.89232
27342010.05.28 03:34s/l5090.100.889850.889850.891825.813671.71
27352010.05.28 03:34s/l5080.100.889800.889800.892321.673673.38
27362010.05.28 03:46close5070.100.890850.879880.892825.823679.20
27372010.05.28 23:17sell5100.100.890100.000000.00000
27382010.05.28 23:17modify5100.100.890100.900300.88770
27392010.05.28 23:22sell5110.100.890700.000000.00000
27402010.05.28 23:22modify5110.100.890700.900900.88830
27412010.05.28 23:46modify5110.100.890700.890680.88830
27422010.05.28 23:46modify5110.100.890700.890380.88830
27432010.05.28 23:47modify5110.100.890700.890280.88830
27442010.05.28 23:47modify5110.100.890700.890180.88830
27452010.05.28 23:47modify5110.100.890700.890080.88830
27462010.05.28 23:47modify5110.100.890700.889980.88830
27472010.05.28 23:47modify5110.100.890700.889880.88830
27482010.05.28 23:47modify5110.100.890700.889780.88830
27492010.05.28 23:47modify5100.100.890100.890080.88770
27502010.05.28 23:47modify5100.100.890100.889780.88770
27512010.05.28 23:49s/l5100.100.889780.889780.887702.423681.62
27522010.05.28 23:49s/l5110.100.889780.889780.888306.953688.57
27532010.05.28 23:49sell5120.100.890050.000000.00000
27542010.05.28 23:49modify5120.100.890050.900250.88774
27552010.05.28 23:50sell5130.100.890600.000000.00000
27562010.05.28 23:50modify5130.100.890600.900800.88829
27572010.05.28 23:56sell5140.100.891100.000000.00000
27582010.05.28 23:56modify5140.100.891100.901300.88879
27592010.05.31 01:01modify5140.100.891100.890680.88879
27602010.05.31 01:01close5140.100.889680.890680.888799.893698.46
27612010.05.31 01:01close5130.100.889680.900800.888296.123704.58
27622010.05.31 01:01close5120.100.889680.900250.887741.963706.55
27632010.05.31 01:15buy5150.100.888130.000000.00000
27642010.05.31 01:15modify5150.100.888130.877930.89101
27652010.05.31 01:57modify5150.100.888130.888300.89101
27662010.05.31 01:57modify5150.100.888130.888600.89101
27672010.05.31 02:00modify5150.100.888130.888700.89101
27682010.05.31 02:01s/l5150.100.888700.888700.891014.303710.85
27692010.06.01 00:00buy5160.100.881130.000000.00000
27702010.06.01 00:00modify5160.100.881130.870930.88324
27712010.06.01 00:00buy5170.100.880780.000000.00000
27722010.06.01 00:00modify5170.100.880780.870580.88289
27732010.06.01 00:31modify5170.100.880780.880900.88289
27742010.06.01 00:31modify5170.100.880780.881200.88289
27752010.06.01 00:32s/l5170.100.881200.881200.882893.173714.02
27762010.06.01 00:46close5160.100.881900.870930.883245.823719.84
27772010.06.01 01:08sell5180.100.883100.000000.00000
27782010.06.01 01:08modify5180.100.883100.893300.88118
27792010.06.01 01:10sell5190.100.883600.000000.00000
27802010.06.01 01:10modify5190.100.883600.893800.88168
27812010.06.01 01:10sell5200.100.884150.000000.00000
27822010.06.01 01:10modify5200.100.884150.894350.88223
27832010.06.01 01:12sell5210.100.884700.000000.00000
27842010.06.01 01:12modify5210.100.884700.894900.88278
27852010.06.01 01:15modify5210.100.884700.884630.88278
27862010.06.01 01:15modify5210.100.884700.884330.88278
27872010.06.01 01:15modify5210.100.884700.883930.88278
27882010.06.01 01:15modify5210.100.884700.883830.88278
27892010.06.01 01:15modify5200.100.884150.884130.88223
27902010.06.01 01:15modify5200.100.884150.883930.88223
27912010.06.01 01:15s/l5210.100.883830.883830.882786.573726.41
27922010.06.01 01:16s/l5200.100.883930.883930.882231.663728.07
27932010.06.01 01:16sell5220.100.884200.000000.00000
27942010.06.01 01:16modify5220.100.884200.894400.88205
27952010.06.01 01:21sell5230.100.884750.000000.00000
27962010.06.01 01:21modify5230.100.884750.894950.88260
27972010.06.01 01:33sell5240.100.885300.000000.00000
27982010.06.01 01:33modify5240.100.885300.895500.88297
27992010.06.01 01:44modify5240.100.885300.885280.88297
28002010.06.01 01:44modify5240.100.885300.885030.88297
28012010.06.01 01:47modify5240.100.885300.884780.88297
28022010.06.01 01:50modify5240.100.885300.884680.88297
28032010.06.01 01:52modify5240.100.885300.884580.88297
28042010.06.01 01:52modify5240.100.885300.884480.88297
28052010.06.01 01:56modify5240.100.885300.884330.88297
28062010.06.01 01:56modify5230.100.884750.884630.88260
28072010.06.01 01:56modify5230.100.884750.884330.88260
28082010.06.01 02:00s/l5230.100.884330.884330.882603.183731.25
28092010.06.01 02:00s/l5240.100.884330.884330.882977.333738.58
28102010.06.01 02:04modify5220.100.884200.884180.88205
28112010.06.01 02:04modify5220.100.884200.883830.88205
28122010.06.01 02:09s/l5220.100.883830.883830.882052.793741.37
28132010.06.01 02:26close5190.100.883530.893800.881680.533741.90
28142010.06.01 02:29close5180.100.883080.893300.881180.153742.05
28152010.06.01 22:30sell5250.100.881250.000000.00000
28162010.06.01 22:30modify5250.100.881250.891450.87590
28172010.06.01 22:55modify5250.100.881250.881230.87590
28182010.06.01 22:55modify5250.100.881250.880930.87590
28192010.06.01 22:55modify5250.100.881250.880780.87590
28202010.06.01 22:56modify5250.100.881250.880680.87590
28212010.06.01 22:58s/l5250.100.880680.880680.875904.313746.36
28222010.06.02 00:00buy5260.100.877780.000000.00000
28232010.06.02 00:00modify5260.100.877780.867580.88174
28242010.06.02 00:01buy5270.100.877280.000000.00000
28252010.06.02 00:01modify5270.100.877280.867080.88124
28262010.06.02 00:08modify5270.100.877280.877300.88124
28272010.06.02 00:08modify5270.100.877280.877550.88124
28282010.06.02 00:11s/l5270.100.877550.877550.881242.043748.40
28292010.06.02 00:22buy5280.100.877430.000000.00000
28302010.06.02 00:22modify5280.100.877430.867230.88078
28312010.06.02 00:22buy5290.100.877080.000000.00000
28322010.06.02 00:22modify5290.100.877080.866880.88043
28332010.06.02 00:29buy5300.100.876730.000000.00000
28342010.06.02 00:29modify5300.100.876730.866530.88008
28352010.06.02 00:45modify5300.100.876730.876750.88008
28362010.06.02 00:45modify5300.100.876730.877050.88008
28372010.06.02 00:45modify5300.100.876730.877150.88008
28382010.06.02 00:45modify5300.100.876730.877300.88008
28392010.06.02 00:49s/l5300.100.877300.877300.880084.313752.71
28402010.06.02 01:10close5260.100.877800.867580.881740.153752.86
28412010.06.02 01:15modify5290.100.877080.877150.88043
28422010.06.02 01:15modify5290.100.877080.877350.88043
28432010.06.02 01:15modify5290.100.877080.877450.88043
28442010.06.02 01:15modify5290.100.877080.877600.88043
28452010.06.02 01:16s/l5290.100.877600.877600.880433.933756.79
28462010.06.02 01:30buy5310.100.874830.000000.00000
28472010.06.02 01:30modify5310.100.874830.864630.87786
28482010.06.02 01:57modify5310.100.874830.874850.87786
28492010.06.02 01:57modify5310.100.874830.875150.87786
28502010.06.02 01:59modify5310.100.874830.875300.87786
28512010.06.02 01:59modify5310.100.874830.875400.87786
28522010.06.02 02:00modify5310.100.874830.875550.87786
28532010.06.02 02:00modify5310.100.874830.875700.87786
28542010.06.02 02:00modify5310.100.874830.875850.87786
28552010.06.02 02:00close5310.100.876550.875850.8778613.003769.79
28562010.06.02 02:29close5280.100.877450.867230.880780.153769.94
28572010.06.02 23:41sell5320.100.872750.000000.00000
28582010.06.02 23:41modify5320.100.872750.882950.86766
28592010.06.02 23:42sell5330.100.873300.000000.00000
28602010.06.02 23:42modify5330.100.873300.883500.86821
28612010.06.02 23:53sell5340.100.873850.000000.00000
28622010.06.02 23:53modify5340.100.873850.884050.86939
28632010.06.02 23:55sell5350.100.874400.000000.00000
28642010.06.02 23:55modify5350.100.874400.884600.86994
28652010.06.03 00:29sell5360.100.874900.000000.00000
28662010.06.03 00:29modify5360.100.874900.885100.87110
28672010.06.03 00:46modify5360.100.874900.874880.87110
28682010.06.03 00:46modify5360.100.874900.874580.87110
28692010.06.03 00:48modify5360.100.874900.874480.87110
28702010.06.03 00:52modify5360.100.874900.874330.87110
28712010.06.03 00:52modify5360.100.874900.874180.87110
28722010.06.03 00:52modify5360.100.874900.874080.87110
28732010.06.03 00:52modify5350.100.874400.874380.86994
28742010.06.03 00:52modify5350.100.874400.874130.86994
28752010.06.03 00:52modify5350.100.874400.874030.86994
28762010.06.03 00:52modify5360.100.874900.873980.87110
28772010.06.03 00:52close5330.100.873280.883500.86821-2.363767.57
28782010.06.03 00:52modify5350.100.874400.873930.86994
28792010.06.03 00:53close5340.100.873380.884050.869391.053768.62
28802010.06.03 00:55s/l5350.100.873930.873930.869941.043769.66
28812010.06.03 00:55s/l5360.100.873980.873980.871106.953776.61
28822010.06.03 12:19s/l5320.100.882950.882950.86766-79.603697.00
28832010.06.04 00:45sell5370.100.878650.000000.00000
28842010.06.04 00:45modify5370.100.878650.888850.87593
28852010.06.04 01:15modify5370.100.878650.878630.87593
28862010.06.04 01:15modify5370.100.878650.878380.87593
28872010.06.04 01:15modify5370.100.878650.878280.87593
28882010.06.04 01:15modify5370.100.878650.878180.87593
28892010.06.04 01:15modify5370.100.878650.878080.87593
28902010.06.04 01:16modify5370.100.878650.877930.87593
28912010.06.04 01:16modify5370.100.878650.877830.87593
28922010.06.04 01:17modify5370.100.878650.877730.87593
28932010.06.04 01:17close5370.100.877030.877730.8759312.243709.24
28942010.06.04 01:47buy5380.100.876230.000000.00000
28952010.06.04 01:47modify5380.100.876230.866030.87845
28962010.06.04 01:48buy5390.100.875730.000000.00000
28972010.06.04 01:48modify5390.100.875730.865530.87795
28982010.06.04 01:48buy5400.100.875080.000000.00000
28992010.06.04 01:48modify5400.100.875080.864880.87730
29002010.06.04 01:50modify5400.100.875080.875100.87730
29012010.06.04 01:50modify5400.100.875080.875450.87730
29022010.06.04 01:50modify5400.100.875080.875550.87730
29032010.06.04 01:51modify5400.100.875080.875800.87730
29042010.06.04 01:52modify5400.100.875080.875900.87730
29052010.06.04 01:52modify5400.100.875080.876050.87730
29062010.06.04 01:52modify5390.100.875730.875750.87795
29072010.06.04 01:52modify5390.100.875730.876050.87795
29082010.06.04 01:52modify5400.100.875080.876150.87730
29092010.06.04 01:52modify5390.100.875730.876150.87795
29102010.06.04 01:56s/l5390.100.876150.876150.877953.183712.42
29112010.06.04 01:56s/l5400.100.876150.876150.877308.093720.51
29122010.06.04 02:11close5380.100.877100.866030.878456.583727.09
29132010.06.04 23:31sell5410.100.872450.000000.00000
29142010.06.04 23:31modify5410.100.872450.882650.86933
29152010.06.04 23:44sell5420.100.873000.000000.00000
29162010.06.04 23:44modify5420.100.873000.883200.86988
29172010.06.04 23:51sell5430.100.873500.000000.00000
29182010.06.04 23:51modify5430.100.873500.883700.87099
29192010.06.04 23:56modify5430.100.873500.873480.87099
29202010.06.04 23:56modify5430.100.873500.873080.87099
29212010.06.04 23:56modify5430.100.873500.872980.87099
29222010.06.04 23:56modify5430.100.873500.872880.87099
29232010.06.04 23:58modify5430.100.873500.872730.87099
29242010.06.04 23:59modify5420.100.873000.872980.86988
29252010.06.04 23:59modify5420.100.873000.872680.86988
29262010.06.04 23:59modify5430.100.873500.872630.87099
29272010.06.04 23:59modify5420.100.873000.872580.86988
29282010.06.04 23:59modify5430.100.873500.872530.87099
29292010.06.04 23:59modify5420.100.873000.872480.86988
29302010.06.05 00:00s/l5420.100.872480.872480.869883.933731.02
29312010.06.05 00:00s/l5430.100.872530.872530.870997.333738.35
29322010.06.07 01:01modify5410.100.872450.872380.86933
29332010.06.07 01:01close5410.100.871380.872380.869337.253745.61
29342010.06.07 02:35buy5440.100.869830.000000.00000
29352010.06.07 02:35modify5440.100.869830.859630.87302
29362010.06.07 02:38modify5440.100.869830.869850.87302
29372010.06.07 02:38modify5440.100.869830.870200.87302
29382010.06.07 02:38modify5440.100.869830.870350.87302
29392010.06.07 02:47s/l5440.100.870350.870350.873023.923749.53
29402010.06.07 02:48buy5450.100.869780.000000.00000
29412010.06.07 02:48modify5450.100.869780.859580.87298
29422010.06.07 02:51buy5460.100.869280.000000.00000
29432010.06.07 02:51modify5460.100.869280.859080.87248
29442010.06.07 02:53buy5470.100.868780.000000.00000
29452010.06.07 02:53modify5470.100.868780.858580.87198
29462010.06.07 02:53buy5480.100.868380.000000.00000
29472010.06.07 02:53modify5480.100.868380.858180.87158
29482010.06.07 02:53buy5490.100.868030.000000.00000
29492010.06.07 02:53modify5490.100.868030.857830.87123
29502010.06.07 02:57modify5490.100.868030.868050.87123
29512010.06.07 02:57modify5490.100.868030.868300.87123
29522010.06.07 02:57modify5490.100.868030.868450.87123
29532010.06.07 02:58modify5490.100.868030.868600.87123
29542010.06.07 02:58modify5480.100.868380.868400.87158
29552010.06.07 02:58modify5480.100.868380.868700.87158
29562010.06.07 02:58modify5490.100.868030.868750.87123
29572010.06.07 02:58s/l5490.100.868750.868750.871235.443754.97
29582010.06.07 02:58s/l5480.100.868700.868700.871582.423757.39
29592010.06.07 03:03modify5470.100.868780.868850.87198
29602010.06.07 03:03modify5470.100.868780.869150.87198
29612010.06.07 03:03modify5470.100.868780.869300.87198
29622010.06.07 03:03modify5470.100.868780.869400.87198
29632010.06.07 03:04modify5470.100.868780.869500.87198
29642010.06.07 03:06modify5460.100.869280.869300.87248
29652010.06.07 03:06modify5460.100.869280.869500.87248
29662010.06.07 03:07modify5470.100.868780.869650.87198
29672010.06.07 03:07modify5460.100.869280.869650.87248
29682010.06.07 03:07modify5470.100.868780.869800.87198
29692010.06.07 03:07close5470.100.870500.869800.8719813.003770.39
29702010.06.07 03:07modify5460.100.869280.869800.87248
29712010.06.07 03:08modify5460.100.869280.869900.87248
29722010.06.07 03:08modify5460.100.869280.870000.87248
29732010.06.07 03:11modify5460.100.869280.870100.87248
29742010.06.07 03:11modify5450.100.869780.869800.87298
29752010.06.07 03:11modify5450.100.869780.870000.87298
29762010.06.07 03:12s/l5460.100.870100.870100.872486.203776.59
29772010.06.07 03:12s/l5450.100.870000.870000.872981.663778.25
29782010.06.07 22:00buy5500.100.861630.000000.00000
29792010.06.07 22:00modify5500.100.861630.851430.86639
29802010.06.07 22:00buy5510.100.861230.000000.00000
29812010.06.07 22:00modify5510.100.861230.851030.86599
29822010.06.07 22:05buy5520.100.860880.000000.00000
29832010.06.07 22:05modify5520.100.860880.850680.86564
29842010.06.07 22:59buy5530.100.860530.000000.00000
29852010.06.07 22:59modify5530.100.860530.850330.86508
29862010.06.07 23:01close5510.100.861250.851030.865990.153778.40
29872010.06.07 23:06close5520.100.860950.850680.865640.523778.92
29882010.06.07 23:09modify5530.100.860530.860550.86508
29892010.06.07 23:09modify5530.100.860530.860850.86508
29902010.06.07 23:10modify5530.100.860530.861000.86508
29912010.06.07 23:10close5500.100.861700.851430.866390.533779.45
29922010.06.07 23:11s/l5530.100.861000.861000.865083.553783.00
29932010.06.07 23:11buy5540.100.861180.000000.00000
29942010.06.07 23:11modify5540.100.861180.850980.86569
29952010.06.07 23:12buy5550.100.860830.000000.00000
29962010.06.07 23:12modify5550.100.860830.850630.86534
29972010.06.07 23:14buy5560.100.860380.000000.00000
29982010.06.07 23:14modify5560.100.860380.850180.86489
29992010.06.07 23:26modify5560.100.860380.860450.86489
30002010.06.07 23:26modify5560.100.860380.860750.86489
30012010.06.07 23:26modify5560.100.860380.860900.86489
30022010.06.07 23:27modify5560.100.860380.861000.86489
30032010.06.07 23:27modify5560.100.860380.861100.86489
30042010.06.07 23:27modify5550.100.860830.860850.86534
30052010.06.07 23:27modify5550.100.860830.861100.86534
30062010.06.07 23:28s/l5550.100.861100.861100.865342.043785.04
30072010.06.07 23:28s/l5560.100.861100.861100.864895.443790.48
30082010.06.07 23:29buy5570.100.860730.000000.00000
30092010.06.07 23:29modify5570.100.860730.850530.86515
30102010.06.07 23:45buy5580.100.859930.000000.00000
30112010.06.07 23:45modify5580.100.859930.849730.86402
30122010.06.07 23:54buy5590.100.859530.000000.00000
30132010.06.07 23:54modify5590.100.859530.849330.86362
30142010.06.08 00:33buy5600.100.859180.000000.00000
30152010.06.08 00:33modify5600.100.859180.848980.86231
30162010.06.08 00:47close5580.100.859950.849730.864020.533791.00
30172010.06.08 00:49modify5600.100.859180.859200.86231
30182010.06.08 00:49modify5600.100.859180.859500.86231
30192010.06.08 00:50modify5600.100.859180.859650.86231
30202010.06.08 00:50modify5600.100.859180.859750.86231
30212010.06.08 00:51s/l5600.100.859750.859750.862314.313795.31
30222010.06.08 00:57close5590.100.859550.849330.863620.533795.84
30232010.06.08 01:15buy5610.100.858780.000000.00000
30242010.06.08 01:15modify5610.100.858780.848580.86108
30252010.06.08 01:27buy5620.100.858430.000000.00000
30262010.06.08 01:27modify5620.100.858430.848230.86073
30272010.06.08 01:37buy5630.100.858080.000000.00000
30282010.06.08 01:37modify5630.100.858080.847880.86058
30292010.06.08 01:45modify5630.100.858080.858150.86058
30302010.06.08 01:45modify5630.100.858080.858500.86058
30312010.06.08 01:45modify5630.100.858080.858650.86058
30322010.06.08 01:49s/l5630.100.858650.858650.860584.303800.14
30332010.06.08 02:15close5610.100.858800.848580.861080.153800.29
30342010.06.08 02:23modify5620.100.858430.858450.86073
30352010.06.08 02:23modify5620.100.858430.858800.86073
30362010.06.08 02:23modify5620.100.858430.858900.86073
30372010.06.08 02:23modify5620.100.858430.859000.86073
30382010.06.08 02:26modify5620.100.858430.859100.86073
30392010.06.08 02:27modify5620.100.858430.859200.86073
30402010.06.08 02:27modify5620.100.858430.859300.86073
30412010.06.08 02:27modify5620.100.858430.859400.86073
30422010.06.08 02:27close5620.100.860100.859400.8607312.623812.91
30432010.06.08 03:29close5570.100.860900.850530.865151.673814.58
30442010.06.08 03:29close5540.100.860900.850980.86569-1.733812.85
30452010.06.08 22:51buy5640.100.863080.000000.00000
30462010.06.08 22:51modify5640.100.863080.852880.86544
30472010.06.08 23:09modify5640.100.863080.863100.86544
30482010.06.08 23:09modify5640.100.863080.863400.86544
30492010.06.08 23:09close5640.100.864150.863400.865448.093820.94
30502010.06.08 23:45sell5650.100.865850.000000.00000
30512010.06.08 23:45modify5650.100.865850.876050.86381
30522010.06.08 23:49sell5660.100.866400.000000.00000
30532010.06.08 23:49modify5660.100.866400.876600.86436
30542010.06.08 23:52sell5670.100.866900.000000.00000
30552010.06.08 23:52modify5670.100.866900.877100.86486
30562010.06.08 23:52sell5680.100.867450.000000.00000
30572010.06.08 23:52modify5680.100.867450.877650.86541
30582010.06.09 00:11modify5680.100.867450.867430.86541
30592010.06.09 00:11modify5680.100.867450.867030.86541
30602010.06.09 00:11s/l5680.100.867030.867030.865412.333823.27
30612010.06.09 00:12sell5690.100.867450.000000.00000
30622010.06.09 00:12modify5690.100.867450.877650.86516
30632010.06.09 00:21modify5690.100.867450.867380.86516
30642010.06.09 00:21modify5690.100.867450.867130.86516
30652010.06.09 00:22s/l5690.100.867130.867130.865162.423825.69
30662010.06.09 00:22sell5700.100.867550.000000.00000
30672010.06.09 00:22modify5700.100.867550.877750.86513
30682010.06.09 00:27modify5700.100.867550.867480.86513
30692010.06.09 00:27modify5700.100.867550.867330.86513
30702010.06.09 00:27modify5700.100.867550.867130.86513
30712010.06.09 00:27modify5700.100.867550.867030.86513
30722010.06.09 00:28modify5700.100.867550.866930.86513
30732010.06.09 00:30s/l5700.100.866930.866930.865134.693830.38
30742010.06.09 00:56close5670.100.866880.877100.86486-0.683829.70
30752010.06.09 00:58close5660.100.866380.876600.86436-0.693829.01
30762010.06.09 02:02close5650.100.865830.876050.86381-0.693828.32
30772010.06.10 01:45buy5710.100.863630.000000.00000
30782010.06.10 01:45modify5710.100.863630.853430.86546
30792010.06.10 01:58modify5710.100.863630.863850.86546
30802010.06.10 01:58modify5710.100.863630.864150.86546
30812010.06.10 02:03s/l5710.100.864150.864150.865463.933832.25
30822010.06.10 02:36sell5720.100.865850.000000.00000
30832010.06.10 02:36modify5720.100.865850.876050.86400
30842010.06.10 02:37sell5730.100.866400.000000.00000
30852010.06.10 02:37modify5730.100.866400.876600.86455
30862010.06.10 02:45modify5730.100.866400.866380.86455
30872010.06.10 02:45modify5730.100.866400.866080.86455
30882010.06.10 02:45modify5730.100.866400.865980.86455
30892010.06.10 02:45close5730.100.865280.865980.864558.473840.72
30902010.06.10 02:45close5720.100.865280.876050.864004.313845.03
30912010.06.10 02:52sell5740.100.865900.000000.00000
30922010.06.10 02:52modify5740.100.865900.876100.86402
30932010.06.10 03:05close5740.100.865280.876100.864024.693849.72
30942010.06.10 23:15sell5750.100.875850.000000.00000
30952010.06.10 23:15modify5750.100.875850.886050.87354
30962010.06.11 00:00sell5760.100.876800.000000.00000
30972010.06.11 00:00modify5760.100.876800.887000.87436
30982010.06.11 00:13modify5760.100.876800.876780.87436
30992010.06.11 00:13modify5760.100.876800.876480.87436
31002010.06.11 00:16close5750.100.875730.886050.873540.073849.80
31012010.06.11 00:16modify5760.100.876800.876380.87436
31022010.06.11 00:18modify5760.100.876800.876280.87436
31032010.06.11 00:19modify5760.100.876800.876180.87436
31042010.06.11 00:23modify5760.100.876800.876080.87436
31052010.06.11 00:23modify5760.100.876800.875980.87436
31062010.06.11 00:26s/l5760.100.875980.875980.874366.203856.00
31072010.06.11 02:30buy5770.100.873930.000000.00000
31082010.06.11 02:30modify5770.100.873930.863730.87572
31092010.06.11 02:43buy5780.100.873580.000000.00000
31102010.06.11 02:43modify5780.100.873580.863380.87537
31112010.06.11 02:45buy5790.100.873180.000000.00000
31122010.06.11 02:45modify5790.100.873180.862980.87506
31132010.06.11 03:02modify5790.100.873180.873400.87506
31142010.06.11 03:03modify5790.100.873180.873500.87506
31152010.06.11 03:07modify5790.100.873180.873700.87506
31162010.06.11 03:07modify5790.100.873180.873800.87506
31172010.06.11 03:07modify5790.100.873180.873900.87506
31182010.06.11 03:07modify5780.100.873580.873600.87537
31192010.06.11 03:07modify5780.100.873580.873900.87537
31202010.06.11 03:08modify5790.100.873180.874000.87506
31212010.06.11 03:08modify5780.100.873580.874000.87537
31222010.06.11 03:08modify5790.100.873180.874100.87506
31232010.06.11 03:08modify5780.100.873580.874100.87537
31242010.06.11 03:10modify5790.100.873180.874200.87506
31252010.06.11 03:10close5790.100.874900.874200.8750613.003869.00
31262010.06.11 03:10modify5780.100.873580.874200.87537
31272010.06.11 03:10close5780.100.874900.874200.875379.973878.97
31282010.06.11 03:10close5770.100.874900.863730.875727.333886.30
31292010.06.11 22:00sell5800.100.879450.000000.00000
31302010.06.11 22:00modify5800.100.879450.889650.87482
31312010.06.11 22:49modify5800.100.879450.879430.87482
31322010.06.11 22:49modify5800.100.879450.879080.87482
31332010.06.11 22:49modify5800.100.879450.878980.87482
31342010.06.11 22:56s/l5800.100.878980.878980.874823.563889.86
31352010.06.11 23:00sell5810.100.880100.000000.00000
31362010.06.11 23:00modify5810.100.880100.890300.87574
31372010.06.11 23:29modify5810.100.880100.880080.87574
31382010.06.11 23:29modify5810.100.880100.879780.87574
31392010.06.11 23:31s/l5810.100.879780.879780.875742.423892.28
31402010.06.14 01:45sell5820.100.880950.000000.00000
31412010.06.14 01:45modify5820.100.880950.891150.87920
31422010.06.14 01:49sell5830.100.881500.000000.00000
31432010.06.14 01:49modify5830.100.881500.891700.87975
31442010.06.14 01:55modify5830.100.881500.881480.87975
31452010.06.14 01:55modify5830.100.881500.881180.87975
31462010.06.14 01:56modify5830.100.881500.880830.87975
31472010.06.14 01:56s/l5830.100.880830.880830.879755.073897.35
31482010.06.14 02:18modify5820.100.880950.880930.87920
31492010.06.14 02:19modify5820.100.880950.880630.87920
31502010.06.14 02:20modify5820.100.880950.880480.87920
31512010.06.14 02:23modify5820.100.880950.880330.87920
31522010.06.14 02:23modify5820.100.880950.880230.87920
31532010.06.14 02:23modify5820.100.880950.880130.87920
31542010.06.14 02:23modify5820.100.880950.880030.87920
31552010.06.14 02:23close5820.100.879330.880030.8792012.243909.59
31562010.06.14 02:45sell5840.100.880900.000000.00000
31572010.06.14 02:45modify5840.100.880900.891100.87907
31582010.06.14 02:46sell5850.100.881500.000000.00000
31592010.06.14 02:46modify5850.100.881500.891700.87967
31602010.06.14 03:26modify5850.100.881500.881480.87967
31612010.06.14 03:26modify5850.100.881500.881180.87967
31622010.06.14 03:27modify5850.100.881500.881080.87967
31632010.06.14 03:28modify5850.100.881500.880980.87967
31642010.06.14 03:31s/l5850.100.880980.880980.879673.933913.52
31652010.06.14 03:51close5840.100.880880.891100.879070.153913.67
31662010.06.14 23:45sell5860.100.887450.000000.00000
31672010.06.14 23:45modify5860.100.887450.897650.88577
31682010.06.14 23:54modify5860.100.887450.887430.88577
31692010.06.14 23:54modify5860.100.887450.887180.88577
31702010.06.14 23:54modify5860.100.887450.887080.88577
31712010.06.15 00:01s/l5860.100.887080.887080.885771.953915.62
31722010.06.15 00:45sell5870.100.887600.000000.00000
31732010.06.15 00:45modify5870.100.887600.897800.88578
31742010.06.15 01:18modify5870.100.887600.887580.88578
31752010.06.15 01:18modify5870.100.887600.887330.88578
31762010.06.15 01:18modify5870.100.887600.887130.88578
31772010.06.15 01:19modify5870.100.887600.887030.88578
31782010.06.15 01:19modify5870.100.887600.886830.88578
31792010.06.15 01:19close5870.100.886130.886830.8857811.113926.73
31802010.06.16 00:15sell5880.100.888050.000000.00000
31812010.06.16 00:15modify5880.100.888050.898250.88468
31822010.06.16 00:31modify5880.100.888050.888030.88468
31832010.06.16 00:31modify5880.100.888050.887730.88468
31842010.06.16 00:35modify5880.100.888050.887630.88468
31852010.06.16 00:51s/l5880.100.887630.887630.884683.183929.91
31862010.06.16 01:30sell5890.100.887900.000000.00000
31872010.06.16 01:30modify5890.100.887900.898100.88568
31882010.06.16 01:49modify5890.100.887900.887880.88568
31892010.06.16 01:49modify5890.100.887900.887580.88568
31902010.06.16 01:49modify5890.100.887900.887480.88568
31912010.06.16 01:49close5890.100.886780.887480.885688.463938.37
31922010.06.17 22:45sell5900.100.889950.000000.00000
31932010.06.17 22:45modify5900.100.889950.900150.88805
31942010.06.17 22:46sell5910.100.890550.000000.00000
31952010.06.17 22:46modify5910.100.890550.900750.88865
31962010.06.18 00:00sell5920.100.891100.000000.00000
31972010.06.18 00:00modify5920.100.891100.901300.88948
31982010.06.18 00:04sell5930.100.891650.000000.00000
31992010.06.18 00:04modify5930.100.891650.901850.89003
32002010.06.18 01:00sell5940.100.892850.000000.00000
32012010.06.18 01:00modify5940.100.892850.903050.89083
32022010.06.18 01:31modify5940.100.892850.892730.89083
32032010.06.18 01:31modify5940.100.892850.892430.89083
32042010.06.18 01:31modify5940.100.892850.892330.89083
32052010.06.18 01:31close5930.100.891630.901850.890030.153938.52
32062010.06.18 01:32modify5940.100.892850.892230.89083
32072010.06.18 01:33modify5940.100.892850.892080.89083
32082010.06.18 01:38s/l5940.100.892080.892080.890835.823944.34
32092010.06.18 01:48close5920.100.891030.901300.889480.523944.86
32102010.06.18 01:49close5910.100.890530.900750.88865-0.693944.17
32112010.06.18 14:03close5900.100.892630.900150.88805-21.103923.07
32122010.06.18 22:00buy5950.100.889380.000000.00000
32132010.06.18 22:00modify5950.100.889380.879180.89159
32142010.06.18 22:16buy5960.100.889030.000000.00000
32152010.06.18 22:16modify5960.100.889030.878830.89134
32162010.06.18 22:19buy5970.100.888680.000000.00000
32172010.06.18 22:19modify5970.100.888680.878480.89099
32182010.06.18 22:43buy5980.100.888330.000000.00000
32192010.06.18 22:43modify5980.100.888330.878130.89075
32202010.06.18 22:59modify5980.100.888330.888350.89075
32212010.06.18 22:59modify5980.100.888330.888700.89075
32222010.06.18 23:00close5950.100.889450.879180.891590.533923.60
32232010.06.18 23:04s/l5980.100.888700.888700.890752.793926.39
32242010.06.18 23:16close5960.100.889100.878830.891340.533926.92
32252010.06.18 23:19close5970.100.888950.878480.890992.043928.96
32262010.06.21 01:01sell5990.100.897850.000000.00000
32272010.06.21 01:01modify5990.100.897850.908050.89601
32282010.06.21 01:07modify5990.100.897850.897780.89601
32292010.06.21 01:07modify5990.100.897850.897680.89601
32302010.06.21 01:09modify5990.100.897850.897580.89601
32312010.06.21 01:14s/l5990.100.897580.897580.896012.043931.00
32322010.06.21 01:14sell6000.100.897400.000000.00000
32332010.06.21 01:14modify6000.100.897400.907600.89556
32342010.06.21 01:16sell6010.100.897900.000000.00000
32352010.06.21 01:16modify6010.100.897900.908100.89469
32362010.06.21 01:19modify6010.100.897900.897880.89469
32372010.06.21 01:19modify6010.100.897900.897630.89469
32382010.06.21 01:20modify6010.100.897900.897430.89469
32392010.06.21 01:20modify6010.100.897900.897330.89469
32402010.06.21 01:20modify6010.100.897900.897130.89469
32412010.06.21 01:21s/l6010.100.897130.897130.894695.823936.82
32422010.06.21 01:22sell6020.100.897900.000000.00000
32432010.06.21 01:22modify6020.100.897900.908100.89469
32442010.06.21 01:27sell6030.100.898450.000000.00000
32452010.06.21 01:28modify6030.100.898450.908650.89524
32462010.06.21 01:38modify6030.100.898450.897780.89524
32472010.06.21 01:38close6030.100.896780.897780.8952412.623949.44
32482010.06.21 01:38modify6020.100.897900.897780.89469
32492010.06.21 01:38s/l6020.100.897780.897780.894690.903950.34
32502010.06.21 01:38sell6040.100.897900.000000.00000
32512010.06.21 01:38modify6040.100.897900.908100.89364
32522010.06.21 01:38modify6040.100.897900.897780.89364
32532010.06.21 01:38s/l6040.100.897780.897780.893640.903951.24
32542010.06.21 01:39sell6050.100.898600.000000.00000
32552010.06.21 01:39modify6050.100.898600.908800.89434
32562010.06.21 01:39modify6050.100.898600.898130.89434
32572010.06.21 01:39s/l6050.100.898130.898130.894343.553954.79
32582010.06.21 01:39sell6060.100.898450.000000.00000
32592010.06.21 01:39modify6060.100.898450.908650.89419
32602010.06.21 01:39modify6060.100.898450.898280.89419
32612010.06.21 01:39s/l6060.100.898280.898280.894191.293956.08
32622010.06.21 01:39sell6070.100.898450.000000.00000
32632010.06.21 01:39modify6070.100.898450.908650.89419
32642010.06.21 02:02modify6070.100.898450.898430.89419
32652010.06.21 02:02modify6070.100.898450.898130.89419
32662010.06.21 02:03modify6070.100.898450.898030.89419
32672010.06.21 02:03modify6070.100.898450.897930.89419
32682010.06.21 02:03modify6070.100.898450.897830.89419
32692010.06.21 02:03modify6070.100.898450.897730.89419
32702010.06.21 02:04modify6070.100.898450.897580.89419
32712010.06.21 02:04modify6070.100.898450.897430.89419
32722010.06.21 02:04close6070.100.896730.897430.8941913.003969.08
32732010.06.21 02:04modify6000.100.897400.897280.89556
32742010.06.21 02:04modify6000.100.897400.896980.89556
32752010.06.21 02:04s/l6000.100.896980.896980.895563.173972.25
32762010.06.22 00:50buy6080.100.897130.000000.00000
32772010.06.22 00:50modify6080.100.897130.886930.89894
32782010.06.22 01:00close6080.100.897850.886930.898945.443977.69
32792010.06.22 01:15buy6090.100.897230.000000.00000
32802010.06.22 01:15modify6090.100.897230.887030.89896
32812010.06.22 01:20close6090.100.897650.887030.898963.173980.86
32822010.06.22 22:00sell6100.100.898350.000000.00000
32832010.06.22 22:00modify6100.100.898350.908550.89634
32842010.06.22 23:01close6100.100.898330.908550.896340.153981.01
32852010.06.23 00:13buy6110.100.896530.000000.00000
32862010.06.23 00:13modify6110.100.896530.886330.89823
32872010.06.23 00:23close6110.100.896950.886330.898233.173984.18
32882010.06.24 00:30sell6120.100.908100.000000.00000
32892010.06.24 00:30modify6120.100.908100.918300.90655
32902010.06.24 00:46close6120.100.907680.918300.906553.173987.35
32912010.06.24 01:00sell6130.100.908200.000000.00000
32922010.06.24 01:00modify6130.100.908200.918400.90664
32932010.06.24 01:34close6130.100.907680.918400.906643.933991.28
32942010.06.24 02:30sell6140.100.908750.000000.00000
32952010.06.24 02:30modify6140.100.908750.918950.90726
32962010.06.24 02:39sell6150.100.909300.000000.00000
32972010.06.24 02:39modify6150.100.909300.919500.90781
32982010.06.24 03:39close6140.100.908680.918950.907260.533991.81
32992010.06.24 03:39close6150.100.908680.919500.907814.683996.49
33002010.06.24 22:33buy6160.100.904180.000000.00000
33012010.06.24 22:33modify6160.100.904180.893980.90625
33022010.06.24 22:47close6160.100.905000.893980.906256.204002.69
33032010.06.24 23:15buy6170.100.904080.000000.00000
33042010.06.24 23:15modify6170.100.904080.893880.90579
33052010.06.24 23:15buy6180.100.903730.000000.00000
33062010.06.24 23:15modify6180.100.903730.893530.90544
33072010.06.24 23:33modify6180.100.903730.903750.90544
33082010.06.24 23:33modify6180.100.903730.904050.90544
33092010.06.24 23:33modify6180.100.903730.904150.90544
33102010.06.24 23:40s/l6180.100.904150.904150.905443.184005.87
33112010.06.24 23:54buy6190.100.903730.000000.00000
33122010.06.24 23:54modify6190.100.903730.893530.90526
33132010.06.24 23:58buy6200.100.903380.000000.00000
33142010.06.24 23:58modify6200.100.903380.893180.90491
33152010.06.25 00:41close6170.100.904100.893880.905790.534006.40
33162010.06.25 00:55close6190.100.903850.893530.905261.294007.69
33172010.06.25 00:58close6200.100.903850.893180.904913.934011.61
33182010.06.25 01:45buy6210.100.903330.000000.00000
33192010.06.25 01:45modify6210.100.903330.893130.90514
33202010.06.25 02:04modify6210.100.903330.903350.90514
33212010.06.25 02:04modify6210.100.903330.903600.90514
33222010.06.25 02:04modify6210.100.903330.903850.90514
33232010.06.25 02:12s/l6210.100.903850.903850.905143.934015.54
33242010.06.25 22:00sell6220.100.905600.000000.00000
33252010.06.25 22:00modify6220.100.905600.915800.90220
33262010.06.25 22:23modify6220.100.905600.905580.90220
33272010.06.25 22:23modify6220.100.905600.905280.90220
33282010.06.25 22:25modify6220.100.905600.905180.90220
33292010.06.25 22:28s/l6220.100.905180.905180.902203.174018.71
33302010.06.25 23:45sell6230.100.906550.000000.00000
33312010.06.25 23:45modify6230.100.906550.916750.90139
33322010.06.26 00:31modify6230.100.906550.906530.90139
33332010.06.26 00:31modify6230.100.906550.906330.90139
33342010.06.26 00:33modify6230.100.906550.906180.90139
33352010.06.26 00:36modify6230.100.906550.906080.90139
33362010.06.26 00:40modify6230.100.906550.905980.90139
33372010.06.26 00:45close6230.100.905480.905980.901398.094026.80
33382010.06.30 01:15buy6240.100.893380.000000.00000
33392010.06.30 01:15modify6240.100.893380.883180.89524
33402010.06.30 01:15buy6250.100.892930.000000.00000
33412010.06.30 01:15modify6250.100.892930.882730.89479
33422010.06.30 01:18buy6260.100.892580.000000.00000
33432010.06.30 01:18modify6260.100.892580.882380.89444
33442010.06.30 01:26modify6260.100.892580.892950.89444
33452010.06.30 01:26modify6250.100.892930.892950.89479
33462010.06.30 01:26modify6260.100.892580.893400.89444
33472010.06.30 01:26modify6250.100.892930.893400.89479
33482010.06.30 01:26modify6260.100.892580.893600.89444
33492010.06.30 01:26close6260.100.894300.893600.8944413.004039.80
33502010.06.30 01:26modify6250.100.892930.893600.89479
33512010.06.30 01:26s/l6250.100.893600.893600.894795.074044.87
33522010.06.30 01:29buy6270.100.893030.000000.00000
33532010.06.30 01:29modify6270.100.893030.882830.89489
33542010.06.30 01:31modify6270.100.893030.893050.89489
33552010.06.30 01:31modify6270.100.893030.893350.89489
33562010.06.30 01:32modify6270.100.893030.893450.89489
33572010.06.30 01:32modify6270.100.893030.893550.89489
33582010.06.30 01:34modify6270.100.893030.893650.89489
33592010.06.30 01:34modify6240.100.893380.893400.89524
33602010.06.30 01:34modify6240.100.893380.893650.89524
33612010.06.30 01:36s/l6240.100.893650.893650.895242.044046.91
33622010.06.30 01:36s/l6270.100.893650.893650.894894.684051.59
33632010.06.30 01:36buy6280.100.893830.000000.00000
33642010.06.30 01:36modify6280.100.893830.883630.89615
33652010.06.30 01:50modify6280.100.893830.893850.89615
33662010.06.30 01:50modify6280.100.893830.894150.89615
33672010.06.30 01:52modify6280.100.893830.894350.89615
33682010.06.30 01:55modify6280.100.893830.894450.89615
33692010.06.30 01:55modify6280.100.893830.894650.89615
33702010.06.30 01:55modify6280.100.893830.894750.89615
33712010.06.30 01:55close6280.100.895450.894750.8961512.254063.84
33722010.06.30 23:34buy6290.100.895580.000000.00000
33732010.06.30 23:34modify6290.100.895580.885380.89927
33742010.06.30 23:46buy6300.100.894830.000000.00000
33752010.06.30 23:46modify6300.100.894830.884630.89837
33762010.06.30 23:59modify6300.100.894830.894850.89837
33772010.06.30 23:59modify6300.100.894830.895100.89837
33782010.07.01 00:03modify6300.100.894830.895200.89837
33792010.07.01 00:06s/l6300.100.895200.895200.898373.934067.78
33802010.07.01 00:30buy6310.100.894930.000000.00000
33812010.07.01 00:30modify6310.100.894930.884730.89827
33822010.07.01 00:43buy6320.100.894530.000000.00000
33832010.07.01 00:43modify6320.100.894530.884330.89787
33842010.07.01 00:48buy6330.100.894180.000000.00000
33852010.07.01 00:48modify6330.100.894180.883980.89740
33862010.07.01 00:50buy6340.100.893830.000000.00000
33872010.07.01 00:50modify6340.100.893830.883630.89705
33882010.07.01 01:34modify6340.100.893830.893850.89705
33892010.07.01 01:34modify6340.100.893830.894150.89705
33902010.07.01 01:40s/l6340.100.894150.894150.897052.424070.20
33912010.07.01 03:00close6330.100.894200.883980.897400.154070.35
33922010.07.01 03:06close6320.100.894600.884330.897870.534070.88
33932010.07.01 03:39close6310.100.894950.884730.898270.154071.03
33942010.07.01 04:08close6290.100.895600.885380.899271.284072.31
33952010.07.01 22:00sell6350.100.892450.000000.00000
33962010.07.01 22:00modify6350.100.892450.902650.88984
33972010.07.01 22:29modify6350.100.892450.892430.88984
33982010.07.01 22:29modify6350.100.892450.892130.88984
33992010.07.01 22:29modify6350.100.892450.891980.88984
34002010.07.01 22:36s/l6350.100.891980.891980.889843.564075.87
34012010.07.01 23:45sell6360.100.892750.000000.00000
34022010.07.01 23:45modify6360.100.892750.902950.89060
34032010.07.01 23:46sell6370.100.893350.000000.00000
34042010.07.01 23:46modify6370.100.893350.903550.89120
34052010.07.01 23:47sell6380.100.893850.000000.00000
34062010.07.01 23:47modify6380.100.893850.904050.89170
34072010.07.01 23:49modify6380.100.893850.893780.89170
34082010.07.01 23:49modify6380.100.893850.893530.89170
34092010.07.01 23:49modify6380.100.893850.893430.89170
34102010.07.01 23:50modify6380.100.893850.893330.89170
34112010.07.01 23:50modify6380.100.893850.893180.89170
34122010.07.01 23:50modify6380.100.893850.893080.89170
34132010.07.01 23:50modify6370.100.893350.893330.89120
34142010.07.01 23:50modify6370.100.893350.893130.89120
34152010.07.01 23:50modify6370.100.893350.893030.89120
34162010.07.01 23:52s/l6370.100.893030.893030.891202.424078.29
34172010.07.01 23:52s/l6380.100.893080.893080.891705.824084.11
34182010.07.01 23:52sell6390.100.893300.000000.00000
34192010.07.01 23:52modify6390.100.893300.903500.89115
34202010.07.01 23:58sell6400.100.893800.000000.00000
34212010.07.01 23:58modify6400.100.893800.904000.89165
34222010.07.02 00:14sell6410.100.894400.000000.00000
34232010.07.02 00:14modify6410.100.894400.904600.89207
34242010.07.02 00:24modify6410.100.894400.894380.89207
34252010.07.02 00:24modify6410.100.894400.894080.89207
34262010.07.02 00:26modify6410.100.894400.893980.89207
34272010.07.02 00:27modify6410.100.894400.893880.89207
34282010.07.02 00:30modify6410.100.894400.893780.89207
34292010.07.02 00:31modify6410.100.894400.893630.89207
34302010.07.02 00:31modify6410.100.894400.893530.89207
34312010.07.02 00:31modify6410.100.894400.893430.89207
34322010.07.02 00:31modify6400.100.893800.893730.89165
34332010.07.02 00:31modify6400.100.893800.893580.89165
34342010.07.02 00:32modify6400.100.893800.893430.89165
34352010.07.02 00:33s/l6400.100.893430.893430.891651.964086.07
34362010.07.02 00:33s/l6410.100.893430.893430.892077.334093.40
34372010.07.02 00:57close6390.100.893230.903500.89115-0.314093.09
34382010.07.02 01:02close6360.100.892730.902950.89060-0.694092.41
34392010.07.02 02:00sell6420.100.896850.000000.00000
34402010.07.02 02:00modify6420.100.896850.907050.89370
34412010.07.02 02:06modify6420.100.896850.896830.89370
34422010.07.02 02:06modify6420.100.896850.896430.89370
34432010.07.02 02:06modify6420.100.896850.896330.89370
34442010.07.02 02:07modify6420.100.896850.896230.89370
34452010.07.02 02:07modify6420.100.896850.895980.89370
34462010.07.02 02:08s/l6420.100.895980.895980.893706.584098.99
34472010.07.02 02:08sell6430.100.895800.000000.00000
34482010.07.02 02:08modify6430.100.895800.906000.89265
34492010.07.02 02:23modify6430.100.895800.895780.89265
34502010.07.02 02:23modify6430.100.895800.895380.89265
34512010.07.02 02:24modify6430.100.895800.895230.89265
34522010.07.02 02:25s/l6430.100.895230.895230.892654.314103.30
34532010.07.02 02:25sell6440.100.895050.000000.00000
34542010.07.02 02:25modify6440.100.895050.905250.89160
34552010.07.02 02:29sell6450.100.895600.000000.00000
34562010.07.02 02:29modify6450.100.895600.905800.89215
34572010.07.02 02:29sell6460.100.896100.000000.00000
34582010.07.02 02:29modify6460.100.896100.906300.89265
34592010.07.02 03:14modify6460.100.896100.896080.89265
34602010.07.02 03:14modify6460.100.896100.895780.89265
34612010.07.02 03:27s/l6460.100.895780.895780.892652.424105.72
34622010.07.02 03:35close6450.100.895530.905800.892150.534106.25
34632010.07.02 03:54close6440.100.894980.905250.891600.524106.77
34642010.07.05 01:02buy6470.100.893080.000000.00000
34652010.07.05 01:03modify6470.100.893080.882880.89734
34662010.07.05 01:47modify6470.100.893080.893400.89734
34672010.07.05 01:47modify6470.100.893080.893700.89734
34682010.07.05 01:48modify6470.100.893080.893950.89734
34692010.07.05 01:48modify6470.100.893080.894050.89734
34702010.07.05 01:50s/l6470.100.894050.894050.897347.334114.10
34712010.07.05 22:24sell6480.100.894100.000000.00000
34722010.07.05 22:25modify6480.100.894100.904300.89258
34732010.07.05 22:25sell6490.100.894700.000000.00000
34742010.07.05 22:25modify6490.100.894700.904900.89318
34752010.07.05 22:26close6490.100.893880.904900.893186.204120.30
34762010.07.05 22:26close6480.100.893880.904300.892581.674121.97
34772010.07.06 22:00buy6500.100.895930.000000.00000
34782010.07.06 22:00modify6500.100.895930.885730.89911
34792010.07.06 22:21modify6500.100.895930.895950.89911
34802010.07.06 22:21modify6500.100.895930.896150.89911
34812010.07.06 22:21modify6500.100.895930.896250.89911
34822010.07.06 22:24modify6500.100.895930.896350.89911
34832010.07.06 22:25modify6500.100.895930.896500.89911
34842010.07.06 22:25modify6500.100.895930.896600.89911
34852010.07.06 22:25modify6500.100.895930.896700.89911
34862010.07.06 22:34modify6500.100.895930.896850.89911
34872010.07.06 22:36modify6500.100.895930.897000.89911
34882010.07.06 22:36modify6500.100.895930.897100.89911
34892010.07.06 22:37modify6500.100.895930.897200.89911
34902010.07.06 22:38modify6500.100.895930.897300.89911
34912010.07.06 22:38modify6500.100.895930.897400.89911
34922010.07.06 22:42s/l6500.100.897400.897400.8991111.114133.08
34932010.07.07 01:00sell6510.100.898750.000000.00000
34942010.07.07 01:00modify6510.100.898750.908950.89718
34952010.07.07 01:01sell6520.100.899350.000000.00000
34962010.07.07 01:01modify6520.100.899350.909550.89778
34972010.07.07 01:04sell6530.100.899850.000000.00000
34982010.07.07 01:04modify6530.100.899850.910050.89828
34992010.07.07 01:13modify6530.100.899850.899830.89828
35002010.07.07 01:13modify6530.100.899850.899530.89828
35012010.07.07 01:13modify6530.100.899850.899280.89828
35022010.07.07 01:14modify6530.100.899850.899180.89828
35032010.07.07 01:33s/l6530.100.899180.899180.898285.074138.15
35042010.07.07 01:45modify6520.100.899350.899230.89778
35052010.07.07 01:46modify6520.100.899350.898930.89778
35062010.07.07 01:51modify6520.100.899350.898780.89778
35072010.07.07 01:51modify6520.100.899350.898680.89778
35082010.07.07 01:51modify6520.100.899350.898530.89778
35092010.07.07 01:51t/p6520.100.897780.898530.8977811.864150.01
35102010.07.07 01:51modify6510.100.898750.898730.89718
35112010.07.07 01:51modify6510.100.898750.898530.89718
35122010.07.07 01:51modify6510.100.898750.898380.89718
35132010.07.07 01:51close6510.100.897680.898380.897188.094158.10
35142010.07.07 22:00sell6540.100.906550.000000.00000
35152010.07.07 22:00modify6540.100.906550.916750.90124
35162010.07.07 22:02sell6550.100.907050.000000.00000
35172010.07.07 22:02modify6550.100.907050.917250.90174
35182010.07.07 22:05sell6560.100.907650.000000.00000
35192010.07.07 22:05modify6560.100.907650.917850.90234
35202010.07.07 22:38modify6560.100.907650.907580.90234
35212010.07.07 22:38modify6560.100.907650.907230.90234
35222010.07.07 22:47modify6560.100.907650.907130.90234
35232010.07.07 22:59s/l6560.100.907130.907130.902343.934162.03
35242010.07.07 23:34close6550.100.907030.917250.901740.154162.18
35252010.07.08 00:04close6540.100.906530.916750.90124-2.364159.81
35262010.07.08 23:00sell6570.100.913350.000000.00000
35272010.07.08 23:00modify6570.100.913350.923550.91050
35282010.07.08 23:11modify6570.100.913350.913280.91050
35292010.07.08 23:11modify6570.100.913350.913030.91050
35302010.07.08 23:16s/l6570.100.913030.913030.910502.424162.23
35312010.07.08 23:30sell6580.100.913050.000000.00000
35322010.07.08 23:30modify6580.100.913050.923250.91022
35332010.07.08 23:32sell6590.100.913600.000000.00000
35342010.07.08 23:32modify6590.100.913600.923800.91077
35352010.07.08 23:35sell6600.100.914150.000000.00000
35362010.07.08 23:35modify6600.100.914150.924350.91132
35372010.07.08 23:40sell6610.100.914750.000000.00000
35382010.07.08 23:40modify6610.100.914750.924950.91192
35392010.07.09 00:24sell6620.100.915250.000000.00000
35402010.07.09 00:24modify6620.100.915250.925450.91205
35412010.07.09 00:36modify6620.100.915250.915230.91205
35422010.07.09 00:36modify6620.100.915250.914930.91205
35432010.07.09 00:36modify6620.100.915250.914830.91205
35442010.07.09 00:36close6600.100.914130.924350.91132-0.694161.54
35452010.07.09 00:40close6610.100.914180.924950.911923.474165.02
35462010.07.09 00:43modify6620.100.915250.914630.91205
35472010.07.09 00:45s/l6620.100.914630.914630.912054.694169.71
35482010.07.09 00:48close6590.100.913530.923800.91077-0.314169.40
35492010.07.09 01:16sell6630.100.915150.000000.00000
35502010.07.09 01:16modify6630.100.915150.925350.91143
35512010.07.09 02:16modify6630.100.915150.915080.91143
35522010.07.09 02:16modify6630.100.915150.914780.91143
35532010.07.09 02:16close6630.100.914180.914780.911437.334176.73
35542010.07.09 04:49close6580.100.913880.923250.91022-7.114169.62
35552010.07.09 22:35buy6640.100.902930.000000.00000
35562010.07.09 22:35modify6640.100.902930.892730.90525
35572010.07.09 22:46close6640.100.903600.892730.905255.064174.68
35582010.07.12 22:00sell6650.100.907050.000000.00000
35592010.07.12 22:00modify6650.100.907050.917250.90346
35602010.07.12 22:18modify6650.100.907050.907030.90346
35612010.07.12 22:18modify6650.100.907050.906680.90346
35622010.07.12 22:18modify6650.100.907050.906580.90346
35632010.07.12 22:19modify6650.100.907050.906480.90346
35642010.07.12 22:20modify6650.100.907050.906380.90346
35652010.07.12 22:20modify6650.100.907050.906280.90346
35662010.07.12 22:26modify6650.100.907050.906180.90346
35672010.07.12 22:31close6650.100.905430.906180.9034612.244186.92
35682010.07.13 00:00sell6660.100.907600.000000.00000
35692010.07.13 00:00modify6660.100.907600.917800.90495
35702010.07.13 00:53sell6670.100.908100.000000.00000
35712010.07.13 00:53modify6670.100.908100.918300.90606
35722010.07.13 01:49sell6680.100.908750.000000.00000
35732010.07.13 01:49modify6680.100.908750.918950.90677
35742010.07.13 02:05close6670.100.908080.918300.906060.154187.07
35752010.07.13 02:30modify6680.100.908750.908730.90677
35762010.07.13 02:30modify6680.100.908750.908480.90677
35772010.07.13 02:31modify6680.100.908750.908330.90677
35782010.07.13 02:31close6660.100.907580.917800.904950.164187.23
35792010.07.13 02:42modify6680.100.908750.908230.90677
35802010.07.13 02:48modify6680.100.908750.908080.90677
35812010.07.13 02:49modify6680.100.908750.907980.90677
35822010.07.13 02:49close6680.100.907380.907980.9067710.364197.59
35832010.07.13 23:45sell6690.100.910350.000000.00000
35842010.07.13 23:45modify6690.100.910350.920550.90598
35852010.07.13 23:54modify6690.100.910350.910280.90598
35862010.07.13 23:54modify6690.100.910350.909980.90598
35872010.07.13 23:56modify6690.100.910350.909880.90598
35882010.07.14 00:15s/l6690.100.909880.909880.905982.714200.30
35892010.07.14 00:45sell6700.100.910650.000000.00000
35902010.07.14 00:45modify6700.100.910650.920850.90665
35912010.07.14 00:59modify6700.100.910650.910630.90665
35922010.07.14 00:59modify6700.100.910650.910330.90665
35932010.07.14 00:59modify6700.100.910650.910180.90665
35942010.07.14 00:59modify6700.100.910650.909930.90665
35952010.07.14 01:02s/l6700.100.909930.909930.906655.454205.75
35962010.07.14 02:00sell6710.100.910750.000000.00000
35972010.07.14 02:00modify6710.100.910750.920950.90771
35982010.07.14 03:48close6710.100.910730.920950.907710.154205.90
35992010.07.14 23:00sell6720.100.912700.000000.00000
36002010.07.14 23:00modify6720.100.912700.922900.91114
36012010.07.14 23:30sell6730.100.913200.000000.00000
36022010.07.14 23:30modify6730.100.913200.923400.91169
36032010.07.14 23:31sell6740.100.913800.000000.00000
36042010.07.14 23:31modify6740.100.913800.924000.91229
36052010.07.14 23:35modify6740.100.913800.913780.91229
36062010.07.14 23:35modify6740.100.913800.913530.91229
36072010.07.14 23:36modify6740.100.913800.913430.91229
36082010.07.14 23:39modify6740.100.913800.913280.91229
36092010.07.14 23:40modify6740.100.913800.913180.91229
36102010.07.14 23:40modify6740.100.913800.913080.91229
36112010.07.14 23:41t/p6740.100.912290.913080.9122911.414217.31
36122010.07.14 23:41modify6730.100.913200.913180.91169
36132010.07.14 23:41modify6730.100.913200.912880.91169
36142010.07.14 23:41modify6730.100.913200.912780.91169
36152010.07.14 23:42modify6730.100.913200.912680.91169
36162010.07.14 23:42close6730.100.911980.912680.911699.224226.53
36172010.07.14 23:42close6720.100.911980.922900.911145.444231.97
36182010.07.15 00:00sell6750.100.913250.000000.00000
36192010.07.15 00:00modify6750.100.913250.923450.91175
36202010.07.15 00:52modify6750.100.913250.913230.91175
36212010.07.15 00:52modify6750.100.913250.912980.91175
36222010.07.15 00:57s/l6750.100.912980.912980.911752.044234.01
36232010.07.15 01:00sell6760.100.913350.000000.00000
36242010.07.15 01:00modify6760.100.913350.923550.91159
36252010.07.15 01:16modify6760.100.913350.913280.91159
36262010.07.15 01:16modify6760.100.913350.912880.91159
36272010.07.15 01:16close6760.100.912180.912880.911598.844242.85
36282010.07.15 02:06buy6770.100.911530.000000.00000
36292010.07.15 02:06modify6770.100.911530.901330.91304
36302010.07.15 02:24buy6780.100.911080.000000.00000
36312010.07.15 02:24modify6780.100.911080.900880.91259
36322010.07.15 02:42buy6790.100.910530.000000.00000
36332010.07.15 02:42modify6790.100.910530.900330.91206
36342010.07.15 03:27close6780.100.911100.900880.912590.154243.00
36352010.07.15 03:42modify6790.100.910530.910550.91206
36362010.07.15 03:42close6770.100.911550.901330.913040.154243.15
36372010.07.15 03:42modify6790.100.910530.910700.91206
36382010.07.15 03:42close6790.100.911450.910700.912066.964250.11
36392010.07.15 22:00sell6800.100.915350.000000.00000
36402010.07.15 22:00modify6800.100.915350.925550.91051
36412010.07.15 22:03sell6810.100.915850.000000.00000
36422010.07.15 22:03modify6810.100.915850.926050.91101
36432010.07.15 22:30sell6820.100.916600.000000.00000
36442010.07.15 22:30modify6820.100.916600.926800.91148
36452010.07.15 23:05close6810.100.915830.926050.911010.154250.26
36462010.07.15 23:08modify6820.100.916600.916580.91148
36472010.07.15 23:08modify6820.100.916600.916230.91148
36482010.07.15 23:08modify6820.100.916600.916130.91148
36492010.07.15 23:08modify6820.100.916600.915980.91148
36502010.07.15 23:08close6800.100.915280.925550.910510.534250.79
36512010.07.15 23:08modify6820.100.916600.915830.91148
36522010.07.15 23:09modify6820.100.916600.915730.91148
36532010.07.15 23:09modify6820.100.916600.915430.91148
36542010.07.15 23:09close6820.100.914730.915430.9114814.134264.92
36552010.07.16 00:00sell6830.100.917000.000000.00000
36562010.07.16 00:00modify6830.100.917000.927200.91199
36572010.07.16 00:01modify6830.100.917000.916980.91199
36582010.07.16 00:01modify6830.100.917000.916680.91199
36592010.07.16 00:01modify6830.100.917000.916580.91199
36602010.07.16 00:01modify6830.100.917000.916480.91199
36612010.07.16 00:02modify6830.100.917000.916330.91199
36622010.07.16 00:02modify6830.100.917000.916230.91199
36632010.07.16 00:03modify6830.100.917000.916080.91199
36642010.07.16 00:03close6830.100.915380.916080.9119912.244277.16
36652010.07.16 00:05sell6840.100.916000.000000.00000
36662010.07.16 00:05modify6840.100.916000.926200.91099
36672010.07.16 00:06sell6850.100.916550.000000.00000
36682010.07.16 00:06modify6850.100.916550.926750.91154
36692010.07.16 00:10sell6860.100.917100.000000.00000
36702010.07.16 00:10modify6860.100.917100.927300.91209
36712010.07.16 00:36modify6860.100.917100.917080.91209
36722010.07.16 00:36modify6860.100.917100.916780.91209
36732010.07.16 00:36modify6860.100.917100.916680.91209
36742010.07.16 00:38modify6860.100.917100.916430.91209
36752010.07.16 00:40modify6860.100.917100.916330.91209
36762010.07.16 00:50s/l6860.100.916330.916330.912095.824282.98
36772010.07.16 01:00sell6870.100.917500.000000.00000
36782010.07.16 01:02modify6870.100.917500.927700.91374
36792010.07.16 01:02sell6880.100.918200.000000.00000
36802010.07.16 01:02modify6880.100.918200.928400.91444
36812010.07.16 01:21modify6880.100.918200.918180.91444
36822010.07.16 01:21modify6880.100.918200.917880.91444
36832010.07.16 01:21modify6880.100.918200.917780.91444
36842010.07.16 01:32s/l6880.100.917780.917780.914443.174286.15
36852010.07.16 02:00close6870.100.917480.927700.913740.154286.30
36862010.07.16 02:04close6850.100.916430.926750.911540.914287.21
36872010.07.16 02:05close6840.100.915880.926200.910990.904288.11
36882010.07.16 22:00buy6890.100.915280.000000.00000
36892010.07.16 22:00modify6890.100.915280.905080.91757
36902010.07.16 22:00buy6900.100.914930.000000.00000
36912010.07.16 22:00modify6900.100.914930.904730.91722
36922010.07.16 22:32modify6900.100.914930.914950.91722
36932010.07.16 22:32modify6900.100.914930.915250.91722
36942010.07.16 22:33modify6900.100.914930.915400.91722
36952010.07.16 22:33modify6900.100.914930.915500.91722
36962010.07.16 22:33modify6900.100.914930.915750.91722
36972010.07.16 22:33modify6890.100.915280.915450.91757
36982010.07.16 22:33modify6890.100.915280.915750.91757
36992010.07.16 22:37s/l6890.100.915750.915750.917573.554291.66
37002010.07.16 22:37s/l6900.100.915750.915750.917226.204297.86
37012010.07.16 23:00sell6910.100.918050.000000.00000
37022010.07.16 23:00modify6910.100.918050.928250.91558
37032010.07.16 23:07sell6920.100.918600.000000.00000
37042010.07.16 23:07modify6920.100.918600.928800.91613
37052010.07.16 23:23modify6920.100.918600.918580.91613
37062010.07.16 23:23modify6920.100.918600.918280.91613
37072010.07.16 23:24modify6920.100.918600.918130.91613
37082010.07.16 23:24modify6920.100.918600.918030.91613
37092010.07.16 23:24modify6920.100.918600.917880.91613
37102010.07.16 23:25modify6920.100.918600.917780.91613
37112010.07.16 23:25modify6910.100.918050.918030.91558
37122010.07.16 23:25modify6910.100.918050.917780.91558
37132010.07.16 23:25modify6920.100.918600.917680.91613
37142010.07.16 23:25close6920.100.916980.917680.9161312.244310.10
37152010.07.16 23:25modify6910.100.918050.917680.91558
37162010.07.16 23:29s/l6910.100.917680.917680.915582.804312.90
37172010.07.19 01:15buy6930.100.913430.000000.00000
37182010.07.19 01:16modify6930.100.913430.903230.91618
37192010.07.19 01:19buy6940.100.913080.000000.00000
37202010.07.19 01:19modify6940.100.913080.902880.91583
37212010.07.19 01:23modify6940.100.913080.913100.91583
37222010.07.19 01:23modify6940.100.913080.913550.91583
37232010.07.19 01:24modify6940.100.913080.913700.91583
37242010.07.19 01:28s/l6940.100.913700.913700.915834.684317.58
37252010.07.19 01:39modify6930.100.913430.913450.91618
37262010.07.19 01:39modify6930.100.913430.913700.91618
37272010.07.19 01:39modify6930.100.913430.913800.91618
37282010.07.19 01:39modify6930.100.913430.913900.91618
37292010.07.19 01:41modify6930.100.913430.914050.91618
37302010.07.19 01:41modify6930.100.913430.914150.91618
37312010.07.19 01:41modify6930.100.913430.914350.91618
37322010.07.19 01:41close6930.100.915050.914350.9161812.254329.83
37332010.07.19 01:41buy6950.100.915230.000000.00000
37342010.07.19 01:41modify6950.100.915230.905030.91826
37352010.07.19 01:56modify6950.100.915230.915250.91826
37362010.07.19 01:56modify6950.100.915230.915550.91826
37372010.07.19 01:56modify6950.100.915230.915750.91826
37382010.07.19 01:58s/l6950.100.915750.915750.918263.934333.76
37392010.07.19 22:30sell6960.100.918500.000000.00000
37402010.07.19 22:30modify6960.100.918500.928700.91531
37412010.07.19 23:30close6960.100.918230.928700.915312.044335.80
37422010.07.20 01:00buy6970.100.915680.000000.00000
37432010.07.20 01:00modify6970.100.915680.905480.91850
37442010.07.20 01:18buy6980.100.915280.000000.00000
37452010.07.20 01:18modify6980.100.915280.905080.91797
37462010.07.20 01:44modify6980.100.915280.915350.91797
37472010.07.20 01:44modify6980.100.915280.915650.91797
37482010.07.20 01:56modify6980.100.915280.915750.91797
37492010.07.20 01:56modify6980.100.915280.915850.91797
37502010.07.20 01:57modify6980.100.915280.916000.91797
37512010.07.20 01:57modify6970.100.915680.915700.91850
37522010.07.20 01:57modify6970.100.915680.916000.91850
37532010.07.20 02:00s/l6970.100.916000.916000.918502.424338.22
37542010.07.20 02:00s/l6980.100.916000.916000.917975.444343.66
37552010.07.20 23:15buy6990.100.922030.000000.00000
37562010.07.20 23:15modify6990.100.922030.911830.92478
37572010.07.20 23:17buy7000.100.921630.000000.00000
37582010.07.20 23:17modify7000.100.921630.911430.92438
37592010.07.20 23:27modify7000.100.921630.921650.92438
37602010.07.20 23:27modify7000.100.921630.921850.92438
37612010.07.20 23:27modify7000.100.921630.921950.92438
37622010.07.20 23:34modify7000.100.921630.922100.92438
37632010.07.20 23:36modify7000.100.921630.922200.92438
37642010.07.20 23:37modify7000.100.921630.922300.92438
37652010.07.20 23:37modify7000.100.921630.922400.92438
37662010.07.20 23:37modify6990.100.922030.922100.92478
37672010.07.20 23:37modify6990.100.922030.922400.92478
37682010.07.20 23:42s/l6990.100.922400.922400.924782.794346.45
37692010.07.20 23:42s/l7000.100.922400.922400.924385.814352.26
37702010.07.20 23:43buy7010.100.922230.000000.00000
37712010.07.20 23:43modify7010.100.922230.912030.92500
37722010.07.21 00:43close7010.100.922250.912030.925000.534352.79
37732010.07.21 01:00buy7020.100.921880.000000.00000
37742010.07.21 01:00modify7020.100.921880.911680.92385
37752010.07.21 01:05buy7030.100.920430.000000.00000
37762010.07.21 01:05modify7030.100.920430.910230.92240
37772010.07.21 01:19buy7040.100.920080.000000.00000
37782010.07.21 01:19modify7040.100.920080.909880.92225
37792010.07.21 01:23modify7040.100.920080.920100.92225
37802010.07.21 01:23modify7040.100.920080.920400.92225
37812010.07.21 01:23modify7040.100.920080.920500.92225
37822010.07.21 01:25s/l7040.100.920500.920500.922253.184355.97
37832010.07.21 01:33buy7050.100.920030.000000.00000
37842010.07.21 01:33modify7050.100.920030.909830.92243
37852010.07.21 01:44modify7050.100.920030.920100.92243
37862010.07.21 01:44modify7050.100.920030.920300.92243
37872010.07.21 01:51modify7050.100.920030.920400.92243
37882010.07.21 01:52modify7050.100.920030.920500.92243
37892010.07.21 01:52modify7050.100.920030.920800.92243
37902010.07.21 01:52modify7030.100.920430.920500.92240
37912010.07.21 01:52modify7030.100.920430.920800.92240
37922010.07.21 01:55s/l7030.100.920800.920800.922402.794358.76
37932010.07.21 01:55s/l7050.100.920800.920800.922435.824364.58
37942010.07.21 02:45buy7060.100.920530.000000.00000
37952010.07.21 02:45modify7060.100.920530.910330.92330
37962010.07.21 03:13modify7060.100.920530.920550.92330
37972010.07.21 03:13modify7060.100.920530.921000.92330
37982010.07.21 03:19modify7060.100.920530.921150.92330
37992010.07.21 03:21modify7060.100.920530.921250.92330
38002010.07.21 03:21close7020.100.921950.911680.923850.534365.11
38012010.07.21 03:26s/l7060.100.921250.921250.923305.444370.55
38022010.07.21 22:00sell7070.100.920150.000000.00000
38032010.07.21 22:00modify7070.100.920150.930350.91727
38042010.07.21 22:13modify7070.100.920150.920130.91727
38052010.07.21 22:13modify7070.100.920150.919830.91727
38062010.07.21 22:13s/l7070.100.919830.919830.917272.424372.97
38072010.07.21 22:13sell7080.100.919650.000000.00000
38082010.07.21 22:13modify7080.100.919650.929850.91677
38092010.07.21 22:14sell7090.100.920150.000000.00000
38102010.07.21 22:14modify7090.100.920150.930350.91727
38112010.07.21 23:18close7090.100.920130.930350.917270.154373.12
38122010.07.21 23:22close7080.100.919630.929850.916770.154373.27
38132010.07.21 23:24sell7100.100.920200.000000.00000
38142010.07.21 23:24modify7100.100.920200.930400.91723
38152010.07.22 00:24close7100.100.919730.930400.917231.044374.31
38162010.07.22 01:00sell7110.100.920650.000000.00000
38172010.07.22 01:00modify7110.100.920650.930850.91916
38182010.07.22 01:15close7110.100.920380.930850.919162.044376.35
38192010.07.22 23:45sell7120.100.927700.000000.00000
38202010.07.22 23:45modify7120.100.927700.937900.92588
38212010.07.23 00:02sell7130.100.928300.000000.00000
38222010.07.23 00:02modify7130.100.928300.938500.92670
38232010.07.23 00:35modify7130.100.928300.928230.92670
38242010.07.23 00:35modify7130.100.928300.928030.92670
38252010.07.23 00:35modify7130.100.928300.927930.92670
38262010.07.23 00:36modify7130.100.928300.927830.92670
38272010.07.23 00:40close7130.100.927080.927830.926709.224385.57
38282010.07.23 00:40close7120.100.927080.937900.925883.854389.42
38292010.07.26 02:30buy7140.100.927580.000000.00000
38302010.07.26 02:30modify7140.100.927580.917380.92906
38312010.07.26 03:30close7140.100.927800.917380.929061.674391.09
38322010.07.26 23:00sell7150.100.932250.000000.00000
38332010.07.26 23:00modify7150.100.932250.942450.92875
38342010.07.26 23:08modify7150.100.932250.932230.92875
38352010.07.26 23:08modify7150.100.932250.931930.92875
38362010.07.26 23:14modify7150.100.932250.931730.92875
38372010.07.26 23:16modify7150.100.932250.931630.92875
38382010.07.26 23:16modify7150.100.932250.931530.92875
38392010.07.26 23:26s/l7150.100.931530.931530.928755.444396.53
38402010.07.27 00:00sell7160.100.932200.000000.00000
38412010.07.27 00:00modify7160.100.932200.942400.92848
38422010.07.27 00:23modify7160.100.932200.932180.92848
38432010.07.27 00:23modify7160.100.932200.931830.92848
38442010.07.27 00:25modify7160.100.932200.931680.92848
38452010.07.27 00:32s/l7160.100.931680.931680.928483.934400.46
38462010.07.27 23:30sell7170.100.935050.000000.00000
38472010.07.27 23:30modify7170.100.935050.945250.93141
38482010.07.28 00:30close7170.100.934180.945250.931415.744406.20
38492010.07.28 01:18buy7180.100.933080.000000.00000
38502010.07.28 01:18modify7180.100.933080.922880.93500
38512010.07.28 01:31buy7190.100.932730.000000.00000
38522010.07.28 01:31modify7190.100.932730.922530.93441
38532010.07.28 01:56buy7200.100.932380.000000.00000
38542010.07.28 01:56modify7200.100.932380.922180.93396
38552010.07.28 02:18close7180.100.933300.922880.935001.664407.86
38562010.07.28 02:19modify7200.100.932380.932400.93396
38572010.07.28 02:19modify7200.100.932380.932750.93396
38582010.07.28 02:19modify7200.100.932380.932850.93396
38592010.07.28 02:32close7190.100.933350.922530.934414.694412.55
38602010.07.28 02:56close7200.100.933100.932850.933965.444417.99
38612010.07.28 22:45sell7210.100.925800.000000.00000
38622010.07.28 22:45modify7210.100.925800.936000.92306
38632010.07.28 23:00sell7220.100.926300.000000.00000
38642010.07.28 23:00modify7220.100.926300.936500.92348
38652010.07.28 23:55sell7230.100.926850.000000.00000
38662010.07.28 23:55modify7230.100.926850.937050.92406
38672010.07.29 00:05close7220.100.926280.936500.92348-2.354415.64
38682010.07.29 00:18sell7240.100.927400.000000.00000
38692010.07.29 00:18modify7240.100.927400.937600.92478
38702010.07.29 01:02modify7240.100.927400.926430.92478
38712010.07.29 01:02close7240.100.925430.926430.9247814.894430.53
38722010.07.29 01:02modify7230.100.926850.926430.92406
38732010.07.29 01:02close7230.100.925430.926430.924068.224438.74
38742010.07.29 01:02close7210.100.925430.936000.923060.294439.03
38752010.07.29 01:15buy7250.100.924780.000000.00000
38762010.07.29 01:15modify7250.100.924780.914580.92665
38772010.07.29 01:17close7250.100.925350.914580.926654.314443.34
38782010.07.29 01:45buy7260.100.924930.000000.00000
38792010.07.29 01:45modify7260.100.924930.914730.92667
38802010.07.29 01:53close7260.100.925350.914730.926673.174446.51
38812010.07.29 01:53buy7270.100.924930.000000.00000
38822010.07.29 01:53modify7270.100.924930.914730.92667
38832010.07.29 02:00close7270.100.925450.914730.926673.934450.44
38842010.07.29 22:45sell7280.100.934050.000000.00000
38852010.07.29 22:45modify7280.100.934050.944250.93226
38862010.07.29 23:31modify7280.100.934050.934030.93226
38872010.07.29 23:31modify7280.100.934050.933830.93226
38882010.07.29 23:31modify7280.100.934050.933730.93226
38892010.07.29 23:33modify7280.100.934050.933630.93226
38902010.07.29 23:33modify7280.100.934050.933530.93226
38912010.07.29 23:45close7280.100.933280.933530.932265.824456.26
38922010.07.30 00:30buy7290.100.932130.000000.00000
38932010.07.30 00:30modify7290.100.932130.921930.93368
38942010.07.30 00:33close7290.100.932400.921930.933682.044458.30
38952010.07.30 00:39buy7300.100.932130.000000.00000
38962010.07.30 00:39modify7300.100.932130.921930.93368
38972010.07.30 00:41close7300.100.932400.921930.933682.044460.34
38982010.08.02 01:20sell7310.100.931950.000000.00000
38992010.08.02 01:21modify7310.100.931950.942150.92928
39002010.08.02 01:24modify7310.100.931950.930880.92928
39012010.08.02 01:24close7310.100.929880.930880.9292815.644475.98
39022010.08.02 01:24sell7320.100.931900.000000.00000
39032010.08.02 01:24modify7320.100.931900.942100.92923
39042010.08.02 01:29sell7330.100.932450.000000.00000
39052010.08.02 01:29modify7330.100.932450.942650.92978
39062010.08.02 01:33modify7330.100.932450.931780.92978
39072010.08.02 01:33close7330.100.930780.931780.9297812.624488.60
39082010.08.02 01:33modify7320.100.931900.931780.92923
39092010.08.02 01:33modify7320.100.931900.931530.92923
39102010.08.02 01:34modify7320.100.931900.931130.92923
39112010.08.02 01:34close7320.100.930430.931130.9292311.114499.71
39122010.08.02 01:36sell7340.100.931850.000000.00000
39132010.08.02 01:36modify7340.100.931850.942050.92926
39142010.08.02 02:00sell7350.100.932400.000000.00000
39152010.08.02 02:00modify7350.100.932400.942600.92999
39162010.08.02 02:10modify7350.100.932400.932330.92999
39172010.08.02 02:10modify7350.100.932400.931980.92999
39182010.08.02 02:12modify7350.100.932400.931880.92999
39192010.08.02 02:12modify7350.100.932400.931780.92999
39202010.08.02 02:18s/l7350.100.931780.931780.929994.684504.39
39212010.08.02 02:30modify7340.100.931850.931830.92926
39222010.08.02 02:30modify7340.100.931850.931580.92926
39232010.08.02 02:32s/l7340.100.931580.931580.929262.044506.43
39242010.08.03 23:00sell7360.100.935550.000000.00000
39252010.08.03 23:00modify7360.100.935550.945750.93356
39262010.08.03 23:52close7360.100.934730.945750.933566.204512.63
39272010.08.04 01:00buy7370.100.934130.000000.00000
39282010.08.04 01:00modify7370.100.934130.923930.93567
39292010.08.04 01:01buy7380.100.933780.000000.00000
39302010.08.04 01:01modify7380.100.933780.923580.93532
39312010.08.04 01:03buy7390.100.933130.000000.00000
39322010.08.04 01:03modify7390.100.933130.922930.93467
39332010.08.04 01:16modify7390.100.933130.933200.93467
39342010.08.04 01:16modify7390.100.933130.933400.93467
39352010.08.04 01:18modify7390.100.933130.933500.93467
39362010.08.04 01:18modify7390.100.933130.933600.93467
39372010.08.04 01:21modify7390.100.933130.933700.93467
39382010.08.04 01:21modify7390.100.933130.933800.93467
39392010.08.04 01:23modify7390.100.933130.933900.93467
39402010.08.04 01:23close7390.100.934600.933900.9346711.114523.74
39412010.08.04 01:23close7380.100.934600.923580.935326.204529.94
39422010.08.04 01:23close7370.100.934600.923930.935673.564533.50
39432010.08.04 22:15buy7400.100.931930.000000.00000
39442010.08.04 22:15modify7400.100.931930.921730.93524
39452010.08.04 22:55modify7400.100.931930.931950.93524
39462010.08.04 22:55modify7400.100.931930.932250.93524
39472010.08.04 23:00modify7400.100.931930.932350.93524
39482010.08.04 23:01s/l7400.100.932350.932350.935243.174536.67
39492010.08.05 22:00sell7410.100.929250.000000.00000
39502010.08.05 22:00modify7410.100.929250.939450.92730
39512010.08.05 22:45sell7420.100.929950.000000.00000
39522010.08.05 22:45modify7420.100.929950.940150.92752
39532010.08.05 23:01sell7430.100.930550.000000.00000
39542010.08.05 23:01modify7430.100.930550.940750.92795
39552010.08.05 23:33sell7440.100.931050.000000.00000
39562010.08.05 23:33modify7440.100.931050.941250.92805
39572010.08.06 00:59close7440.100.930880.941250.928050.444537.11
39582010.08.06 01:00close7430.100.930430.940750.927950.074537.19
39592010.08.06 03:50close7420.100.930030.940150.92752-1.444535.75
39602010.08.06 03:50close7410.100.930030.939450.92730-6.734529.02
39612010.08.06 22:00sell7450.100.942650.000000.00000
39622010.08.06 22:00modify7450.100.942650.952850.93841
39632010.08.06 22:12sell7460.100.943150.000000.00000
39642010.08.06 22:12modify7460.100.943150.953350.93891
39652010.08.06 22:34sell7470.100.943700.000000.00000
39662010.08.06 22:34modify7470.100.943700.953900.94023
39672010.08.06 22:44sell7480.100.944200.000000.00000
39682010.08.06 22:44modify7480.100.944200.954400.94073
39692010.08.06 22:47sell7490.100.944750.000000.00000
39702010.08.06 22:48modify7490.100.944750.954950.94108
39712010.08.06 22:57sell7500.100.945350.000000.00000
39722010.08.06 22:57modify7500.100.945350.955550.94168
39732010.08.06 23:13sell7510.100.945950.000000.00000
39742010.08.06 23:13modify7510.100.945950.956150.94199
39752010.08.06 23:34modify7510.100.945950.945930.94199
39762010.08.06 23:34modify7510.100.945950.945680.94199
39772010.08.06 23:38s/l7510.100.945680.945680.941992.044531.06
39782010.08.06 23:48close7490.100.944530.954950.941081.674532.73
39792010.08.06 23:50modify7500.100.945350.945330.94168
39802010.08.06 23:50modify7500.100.945350.945030.94168
39812010.08.06 23:50modify7500.100.945350.944930.94168
39822010.08.06 23:57close7500.100.944430.944930.941686.954539.68
39832010.08.06 23:58close7480.100.944180.954400.940730.154539.83
39842010.08.07 00:31close7470.100.943630.953900.940230.534540.36
39852010.08.07 00:34close7460.100.943080.953350.938910.534540.89
39862010.08.07 00:35close7450.100.942630.952850.938410.154541.04
39872010.08.09 23:15buy7520.100.940730.000000.00000
39882010.08.09 23:15modify7520.100.940730.930530.94364
39892010.08.10 00:15close7520.100.941400.930530.943645.454546.49
39902010.08.10 22:30sell7530.100.943200.000000.00000
39912010.08.10 22:30modify7530.100.943200.953400.94162
39922010.08.10 22:30sell7540.100.943750.000000.00000
39932010.08.10 22:30modify7540.100.943750.953950.94217
39942010.08.10 22:35modify7540.100.943750.943730.94217
39952010.08.10 22:35modify7540.100.943750.943480.94217
39962010.08.10 22:35modify7540.100.943750.943380.94217
39972010.08.10 22:37s/l7540.100.943380.943380.942172.804549.29
39982010.08.10 22:55sell7550.100.943750.000000.00000
39992010.08.10 22:55modify7550.100.943750.953950.94208
40002010.08.10 23:04sell7560.100.944300.000000.00000
40012010.08.10 23:04modify7560.100.944300.954500.94258
40022010.08.10 23:07modify7560.100.944300.944280.94258
40032010.08.10 23:07modify7560.100.944300.943980.94258
40042010.08.10 23:11modify7560.100.944300.943880.94258
40052010.08.10 23:11modify7560.100.944300.943780.94258
40062010.08.10 23:14s/l7560.100.943780.943780.942583.934553.22
40072010.08.10 23:26modify7550.100.943750.943730.94208
40082010.08.10 23:26modify7550.100.943750.943430.94208
40092010.08.10 23:27s/l7550.100.943430.943430.942082.424555.64
40102010.08.10 23:28sell7570.100.943750.000000.00000
40112010.08.10 23:28modify7570.100.943750.953950.94188
40122010.08.10 23:31close7530.100.943180.953400.941620.154555.79
40132010.08.10 23:36modify7570.100.943750.943730.94188
40142010.08.10 23:36modify7570.100.943750.943630.94188
40152010.08.10 23:36modify7570.100.943750.943480.94188
40162010.08.10 23:42s/l7570.100.943480.943480.941882.044557.83
40172010.08.11 01:23buy7580.100.941380.000000.00000
40182010.08.11 01:23modify7580.100.941380.931180.94317
40192010.08.11 02:00buy7590.100.940730.000000.00000
40202010.08.11 02:00modify7590.100.940730.930530.94257
40212010.08.11 03:00close7590.100.940750.930530.942570.164557.99
40222010.08.11 12:57close7580.100.937000.931180.94317-33.104524.89
40232010.08.12 00:30buy7600.100.938930.000000.00000
40242010.08.12 00:30modify7600.100.938930.928730.94044
40252010.08.12 00:40buy7610.100.938480.000000.00000
40262010.08.12 00:40modify7610.100.938480.928280.93999
40272010.08.12 00:57buy7620.100.938130.000000.00000
40282010.08.12 00:57modify7620.100.938130.927930.93984
40292010.08.12 01:08buy7630.100.937780.000000.00000
40302010.08.12 01:08modify7630.100.937780.927580.93966
40312010.08.12 01:17buy7640.100.937280.000000.00000
40322010.08.12 01:17modify7640.100.937280.927080.93940
40332010.08.12 01:17buy7650.100.936880.000000.00000
40342010.08.12 01:17modify7650.100.936880.926680.93900
40352010.08.12 01:23buy7660.100.936230.000000.00000
40362010.08.12 01:23modify7660.100.936230.926030.93835
40372010.08.12 01:23buy7670.100.935880.000000.00000
40382010.08.12 01:23modify7670.100.935880.925680.93800
40392010.08.12 01:50modify7670.100.935880.935900.93800
40402010.08.12 01:50modify7670.100.935880.936150.93800
40412010.08.12 01:50modify7670.100.935880.936350.93800
40422010.08.12 01:50modify7670.100.935880.936450.93800
40432010.08.12 01:50modify7670.100.935880.936650.93800
40442010.08.12 01:50modify7660.100.936230.936350.93835
40452010.08.12 01:50modify7660.100.936230.936650.93835
40462010.08.12 01:50modify7670.100.935880.936750.93800
40472010.08.12 01:50modify7660.100.936230.936750.93835
40482010.08.12 01:51s/l7660.100.936750.936750.938353.934528.82
40492010.08.12 01:51s/l7670.100.936750.936750.938006.584535.40
40502010.08.12 01:52buy7680.100.936530.000000.00000
40512010.08.12 01:52modify7680.100.936530.926330.93941
40522010.08.12 01:52buy7690.100.936130.000000.00000
40532010.08.12 01:52modify7690.100.936130.925930.93901
40542010.08.12 02:17close7650.100.936950.926680.939000.534535.93
40552010.08.12 02:51modify7690.100.936130.936150.93901
40562010.08.12 02:51modify7690.100.936130.936400.93901
40572010.08.12 02:51modify7690.100.936130.936500.93901
40582010.08.12 02:52close7680.100.937100.926330.939414.314540.24
40592010.08.12 02:52close7690.100.937150.936500.939017.714547.95
40602010.08.12 03:00close7640.100.937350.927080.939400.534548.48
40612010.08.12 03:12close7630.100.937800.927580.939660.154548.63
40622010.08.12 03:14close7620.100.938200.927930.939840.524549.15
40632010.08.12 03:29close7610.100.938500.928280.939990.154549.30
40642010.08.12 03:46close7600.100.938950.928730.940440.154549.45
40652010.08.12 23:00buy7700.100.933430.000000.00000
40662010.08.12 23:00modify7700.100.933430.923230.93533
40672010.08.12 23:29modify7700.100.933430.933450.93533
40682010.08.12 23:29modify7700.100.933430.933750.93533
40692010.08.12 23:29modify7700.100.933430.933850.93533
40702010.08.12 23:30modify7700.100.933430.933950.93533
40712010.08.12 23:33modify7700.100.933430.934050.93533
40722010.08.12 23:33modify7700.100.933430.934200.93533
40732010.08.12 23:37modify7700.100.933430.934300.93533
40742010.08.12 23:42s/l7700.100.934300.934300.935336.584556.03
40752010.08.13 01:30buy7710.100.933780.000000.00000
40762010.08.13 01:30modify7710.100.933780.923580.93573
40772010.08.13 01:36buy7720.100.933430.000000.00000
40782010.08.13 01:36modify7720.100.933430.923230.93538
40792010.08.13 02:00modify7720.100.933430.933450.93538
40802010.08.13 02:00close7720.100.934450.933450.935387.714563.74
40812010.08.13 02:00close7710.100.934450.923580.935735.064568.80
40822010.08.13 22:30buy7730.100.930630.000000.00000
40832010.08.13 22:30modify7730.100.930630.920430.93263
40842010.08.13 23:15buy7740.100.930030.000000.00000
40852010.08.13 23:15modify7740.100.930030.919830.93196
40862010.08.13 23:45buy7750.100.929630.000000.00000
40872010.08.13 23:45modify7750.100.929630.919430.93146
40882010.08.13 23:47buy7760.100.929280.000000.00000
40892010.08.13 23:47modify7760.100.929280.919080.93111
40902010.08.14 00:36close7740.100.930050.919830.931960.154568.95
40912010.08.14 00:45close7750.100.930000.919430.931462.794571.74
40922010.08.14 00:47modify7760.100.929280.929350.93111
40932010.08.14 00:47close7760.100.930350.929350.931118.094579.83
40942010.08.16 02:08close7730.100.930400.920430.93263-1.354578.48
40952010.08.17 01:30sell7770.100.937500.000000.00000
40962010.08.17 01:30modify7770.100.937500.947700.93570
40972010.08.17 01:38close7770.100.936880.947700.935704.684583.16
40982010.08.17 02:00buy7780.100.935630.000000.00000
40992010.08.17 02:00modify7780.100.935630.925430.93724
41002010.08.17 02:25buy7790.100.935280.000000.00000
41012010.08.17 02:25modify7790.100.935280.925080.93678
41022010.08.17 02:59buy7800.100.934930.000000.00000
41032010.08.17 02:59modify7800.100.934930.924730.93650
41042010.08.17 04:24close7800.100.934950.924730.936500.154583.31
41052010.08.17 05:03close7790.100.935300.925080.936780.154583.46
41062010.08.17 05:12close7780.100.935700.925430.937240.534583.99
41072010.08.17 22:00sell7810.100.936600.000000.00000
41082010.08.17 22:00modify7810.100.936600.946800.93395
41092010.08.17 22:48modify7810.100.936600.936580.93395
41102010.08.17 22:48modify7810.100.936600.936280.93395
41112010.08.17 22:51modify7810.100.936600.936180.93395
41122010.08.17 22:54modify7810.100.936600.936080.93395
41132010.08.17 22:55modify7810.100.936600.935980.93395
41142010.08.17 23:00close7810.100.935880.935980.933955.444589.43
41152010.08.18 00:56buy7820.100.934230.000000.00000
41162010.08.18 00:56modify7820.100.934230.924030.93651
41172010.08.18 01:00buy7830.100.933780.000000.00000
41182010.08.18 01:00modify7830.100.933780.923580.93600
41192010.08.18 01:23modify7830.100.933780.933850.93600
41202010.08.18 01:23modify7830.100.933780.934150.93600
41212010.08.18 01:56close7820.100.934650.924030.936513.174592.60
41222010.08.18 01:57modify7830.100.933780.934350.93600
41232010.08.18 01:58modify7830.100.933780.934450.93600
41242010.08.18 01:59close7830.100.935200.934450.9360010.734603.33
41252010.08.18 23:00buy7840.100.923730.000000.00000
41262010.08.18 23:00modify7840.100.923730.913530.92704
41272010.08.18 23:20modify7840.100.923730.923750.92704
41282010.08.18 23:20modify7840.100.923730.924000.92704
41292010.08.18 23:22modify7840.100.923730.924150.92704
41302010.08.18 23:23modify7840.100.923730.924250.92704
41312010.08.18 23:24modify7840.100.923730.924350.92704
41322010.08.18 23:32s/l7840.100.924350.924350.927044.684608.01
41332010.08.19 01:45buy7850.100.924180.000000.00000
41342010.08.19 01:46modify7850.100.924180.913980.92626
41352010.08.19 02:00buy7860.100.923830.000000.00000
41362010.08.19 02:00modify7860.100.923830.913630.92591
41372010.08.19 02:03buy7870.100.923480.000000.00000
41382010.08.19 02:03modify7870.100.923480.913280.92556
41392010.08.19 02:08buy7880.100.923130.000000.00000
41402010.08.19 02:08modify7880.100.923130.912930.92521
41412010.08.19 02:11buy7890.100.922780.000000.00000
41422010.08.19 02:11modify7890.100.922780.912580.92486
41432010.08.19 02:41modify7890.100.922780.922800.92486
41442010.08.19 02:41modify7890.100.922780.923050.92486
41452010.08.19 02:41modify7890.100.922780.923200.92486
41462010.08.19 02:51s/l7890.100.923200.923200.924863.174611.18
41472010.08.19 05:38close7880.100.923150.912930.925210.154611.33
41482010.08.19 05:40close7870.100.923550.913280.925560.534611.86
41492010.08.19 08:05close7860.100.922700.913630.92591-8.544603.32
41502010.08.19 08:05close7850.100.922700.913980.92626-11.194592.13
41512010.08.20 01:00sell7900.100.928550.000000.00000
41522010.08.20 01:00modify7900.100.928550.938750.92673
41532010.08.20 01:18close7900.100.927630.938750.926736.954599.08
41542010.08.20 02:30buy7910.100.926480.000000.00000
41552010.08.20 02:30modify7910.100.926480.916280.92833
41562010.08.20 02:39buy7920.100.926080.000000.00000
41572010.08.20 02:39modify7920.100.926080.915880.92793
41582010.08.20 04:29close7920.100.926100.915880.927930.154599.23
41592010.08.20 04:51close7910.100.926550.916280.928330.534599.76
41602010.08.20 22:45sell7930.100.935900.000000.00000
41612010.08.20 22:45modify7930.100.935900.946100.93245
41622010.08.20 23:17modify7930.100.935900.935880.93245
41632010.08.20 23:17modify7930.100.935900.935680.93245
41642010.08.20 23:17modify7930.100.935900.935580.93245
41652010.08.20 23:18modify7930.100.935900.935480.93245
41662010.08.20 23:20modify7930.100.935900.935380.93245
41672010.08.20 23:20modify7930.100.935900.935280.93245
41682010.08.20 23:21modify7930.100.935900.935130.93245
41692010.08.20 23:28s/l7930.100.935130.935130.932455.824605.58
41702010.08.20 23:45sell7940.100.936000.000000.00000
41712010.08.20 23:45modify7940.100.936000.946200.93220
41722010.08.21 00:45close7940.100.935980.946200.932200.164605.74
41732010.08.23 01:15buy7950.100.929680.000000.00000
41742010.08.23 01:15modify7950.100.929680.919480.93347
41752010.08.23 01:17buy7960.100.929280.000000.00000
41762010.08.23 01:17modify7960.100.929280.919080.93307
41772010.08.23 01:17buy7970.100.928780.000000.00000
41782010.08.23 01:17modify7970.100.928780.918580.93257
41792010.08.23 01:26modify7970.100.928780.928800.93257
41802010.08.23 01:26modify7970.100.928780.929050.93257
41812010.08.23 01:27modify7970.100.928780.929250.93257
41822010.08.23 01:32modify7970.100.928780.929350.93257
41832010.08.23 01:32modify7970.100.928780.929450.93257
41842010.08.23 01:32modify7970.100.928780.929550.93257
41852010.08.23 01:32modify7960.100.929280.929300.93307
41862010.08.23 01:32modify7960.100.929280.929600.93307
41872010.08.23 01:32modify7970.100.928780.929750.93257
41882010.08.23 01:32modify7960.100.929280.929750.93307
41892010.08.23 01:34modify7970.100.928780.929950.93257
41902010.08.23 01:34modify7960.100.929280.929950.93307
41912010.08.23 01:35modify7970.100.928780.930100.93257
41922010.08.23 01:35modify7960.100.929280.930100.93307
41932010.08.23 01:35modify7950.100.929680.929800.93347
41942010.08.23 01:35modify7950.100.929680.930100.93347
41952010.08.23 01:37modify7970.100.928780.930400.93257
41962010.08.23 01:37modify7960.100.929280.930400.93307
41972010.08.23 01:37modify7950.100.929680.930400.93347
41982010.08.23 01:42s/l7950.100.930400.930400.933475.454611.19
41992010.08.23 01:42s/l7960.100.930400.930400.933078.474619.66
42002010.08.23 01:42s/l7970.100.930400.930400.9325712.254631.91
42012010.08.23 01:42buy7980.100.930480.000000.00000
42022010.08.23 01:42modify7980.100.930480.920280.93441
42032010.08.23 02:13modify7980.100.930480.930500.93441
42042010.08.23 02:13modify7980.100.930480.930800.93441
42052010.08.23 02:18modify7980.100.930480.931100.93441
42062010.08.23 02:18modify7980.100.930480.931250.93441
42072010.08.23 02:18s/l7980.100.931250.931250.934415.824637.73
42082010.08.23 22:15sell7990.100.939800.000000.00000
42092010.08.23 22:15modify7990.100.939800.950000.93760
42102010.08.23 23:13close7990.100.938830.950000.937607.334645.06
42112010.08.23 23:42buy8000.100.938330.000000.00000
42122010.08.23 23:42modify8000.100.938330.928130.93995
42132010.08.24 00:09close8000.100.938650.928130.939952.804647.85
42142010.08.24 01:30buy8010.100.937030.000000.00000
42152010.08.24 01:30modify8010.100.937030.926830.93851
42162010.08.24 01:31buy8020.100.936680.000000.00000
42172010.08.24 01:31modify8020.100.936680.926480.93816
42182010.08.24 02:34close8020.100.936800.926480.938160.904648.75
42192010.08.24 02:37close8010.100.937100.926830.938510.534649.28
42202010.08.24 23:34sell8030.100.938400.000000.00000
42212010.08.24 23:34modify8030.100.938400.948600.93621
42222010.08.24 23:45close8030.100.937480.948600.936216.954656.23
42232010.08.25 00:30buy8040.100.936530.000000.00000
42242010.08.25 00:30modify8040.100.936530.926330.93847
42252010.08.25 01:00buy8050.100.935930.000000.00000
42262010.08.25 01:00modify8050.100.935930.925730.93754
42272010.08.25 01:02buy8060.100.935580.000000.00000
42282010.08.25 01:02modify8060.100.935580.925380.93719
42292010.08.25 02:00close8050.100.936100.925730.937541.284657.51
42302010.08.25 02:02close8060.100.936250.925380.937195.074662.58
42312010.08.25 02:08close8040.100.936400.926330.93847-0.984661.60
42322010.08.26 00:30sell8070.100.936650.000000.00000
42332010.08.26 00:30modify8070.100.936650.946850.93516
42342010.08.26 01:30sell8080.100.937700.000000.00000
42352010.08.26 01:30modify8080.100.937700.947900.93598
42362010.08.26 02:30close8080.100.937530.947900.935981.284662.88
42372010.08.26 04:48close8070.100.936630.946850.935160.154663.03
42382010.08.26 23:45sell8090.100.938050.000000.00000
42392010.08.26 23:45modify8090.100.938050.948250.93607
42402010.08.26 23:57close8090.100.937330.948250.936075.444668.47
42412010.08.27 00:45sell8100.100.937950.000000.00000
42422010.08.27 00:45modify8100.100.937950.948150.93610
42432010.08.27 00:53close8100.100.937280.948150.936105.064673.53
42442010.08.30 02:15buy8110.100.944880.000000.00000
42452010.08.30 02:15modify8110.100.944880.934680.94657
42462010.08.30 02:15buy8120.100.944380.000000.00000
42472010.08.30 02:15modify8120.100.944380.934180.94607
42482010.08.30 02:15modify8120.100.944380.944550.94607
42492010.08.30 02:15modify8120.100.944380.944850.94607
42502010.08.30 02:15modify8120.100.944380.945000.94607
42512010.08.30 02:15s/l8120.100.945000.945000.946074.694678.22
42522010.08.30 02:16modify8110.100.944880.944900.94657
42532010.08.30 02:16modify8110.100.944880.945250.94657
42542010.08.30 02:16close8110.100.946050.945250.946578.844687.06
42552010.08.30 22:00sell8130.100.945400.000000.00000
42562010.08.30 22:00modify8130.100.945400.955600.94273
42572010.08.30 22:45sell8140.100.945950.000000.00000
42582010.08.30 22:45modify8140.100.945950.956150.94329
42592010.08.30 23:00sell8150.100.946450.000000.00000
42602010.08.30 23:00modify8150.100.946450.956650.94384
42612010.08.30 23:48close8140.100.945930.956150.943290.154687.21
42622010.08.31 00:00close8150.100.946030.956650.943842.334689.54
42632010.08.31 00:01close8130.100.945380.955600.94273-0.694688.86
42642010.09.01 00:00sell8160.100.948600.000000.00000
42652010.09.01 00:00modify8160.100.948600.958800.94618
42662010.09.01 00:00sell8170.100.949100.000000.00000
42672010.09.01 00:00modify8170.100.949100.959300.94668
42682010.09.01 00:50sell8180.100.949650.000000.00000
42692010.09.01 00:50modify8180.100.949650.959850.94808
42702010.09.01 01:00t/p8180.100.948080.959850.9480811.864700.72
42712010.09.01 01:00modify8170.100.949100.948830.94668
42722010.09.01 01:00close8170.100.947830.948830.946689.604710.32
42732010.09.01 01:00close8160.100.947830.958800.946185.824716.14
42742010.09.01 02:45sell8190.100.950650.000000.00000
42752010.09.01 02:45modify8190.100.950650.960850.94901
42762010.09.01 03:30modify8190.100.950650.950630.94901
42772010.09.01 03:30modify8190.100.950650.950330.94901
42782010.09.01 03:39modify8190.100.950650.950230.94901
42792010.09.01 03:39modify8190.100.950650.950130.94901
42802010.09.01 03:45close8190.100.949480.950130.949018.844724.98
42812010.09.02 00:00sell8200.100.956500.000000.00000
42822010.09.02 00:00modify8200.100.956500.966700.95409
42832010.09.02 00:03sell8210.100.957050.000000.00000
42842010.09.02 00:03modify8210.100.957050.967250.95464
42852010.09.02 00:13modify8210.100.957050.956930.95464
42862010.09.02 00:13modify8210.100.957050.956630.95464
42872010.09.02 00:13modify8210.100.957050.956530.95464
42882010.09.02 00:18modify8210.100.957050.956380.95464
42892010.09.02 00:26s/l8210.100.956380.956380.954645.064730.04
42902010.09.02 00:32sell8220.100.957100.000000.00000
42912010.09.02 00:32modify8220.100.957100.967300.95494
42922010.09.02 00:51modify8220.100.957100.957080.95494
42932010.09.02 00:51modify8220.100.957100.956780.95494
42942010.09.02 00:56s/l8220.100.956780.956780.954942.424732.46
42952010.09.02 01:00close8200.100.956430.966700.954090.534732.99
42962010.09.02 01:00sell8230.100.956250.000000.00000
42972010.09.02 01:00modify8230.100.956250.966450.95434
42982010.09.02 02:00sell8240.100.957000.000000.00000
42992010.09.02 02:00modify8240.100.957000.967200.95489
43002010.09.02 02:36close8230.100.956230.966450.954340.154733.14
43012010.09.02 03:00close8240.100.956580.967200.954893.184736.32
43022010.09.02 22:00sell8250.100.959100.000000.00000
43032010.09.02 22:00modify8250.100.959100.969300.95589
43042010.09.02 22:38sell8260.100.959650.000000.00000
43052010.09.02 22:38modify8260.100.959650.969850.95652
43062010.09.02 22:59sell8270.100.960200.000000.00000
43072010.09.02 22:59modify8270.100.960200.970400.95700
43082010.09.02 23:25sell8280.100.960750.000000.00000
43092010.09.02 23:25modify8280.100.960750.970950.95741
43102010.09.03 00:07close8270.100.960180.970400.95700-0.694735.63
43112010.09.03 00:23modify8280.100.960750.960730.95741
43122010.09.03 00:23modify8280.100.960750.960380.95741
43132010.09.03 00:23close8260.100.959630.969850.95652-0.694734.94
43142010.09.03 00:23modify8280.100.960750.960280.95741
43152010.09.03 00:24modify8280.100.960750.960180.95741
43162010.09.03 00:25close8280.100.959580.960180.957418.004742.94
43172010.09.03 00:44close8250.100.958930.969300.955890.444743.39
43182010.09.03 02:19buy8290.100.958030.000000.00000
43192010.09.03 02:19modify8290.100.958030.947830.96011
43202010.09.03 03:35close8290.100.958050.947830.960110.154743.54
43212010.09.03 22:30buy8300.100.951930.000000.00000
43222010.09.03 22:30modify8300.100.951930.941730.95763
43232010.09.03 22:31buy8310.100.951580.000000.00000
43242010.09.03 22:31modify8310.100.951580.941380.95728
43252010.09.03 22:59modify8310.100.951580.951600.95728
43262010.09.03 22:59modify8310.100.951580.951900.95728
43272010.09.03 22:59modify8310.100.951580.952000.95728
43282010.09.03 23:00modify8310.100.951580.952100.95728
43292010.09.03 23:04modify8310.100.951580.952200.95728
43302010.09.03 23:04modify8300.100.951930.951950.95763
43312010.09.03 23:04modify8300.100.951930.952200.95763
43322010.09.03 23:04modify8310.100.951580.952350.95728
43332010.09.03 23:04modify8300.100.951930.952350.95763
43342010.09.03 23:05modify8310.100.951580.952450.95728
43352010.09.03 23:05modify8300.100.951930.952450.95763
43362010.09.03 23:05close8310.100.953200.952450.9572812.254755.79
43372010.09.03 23:16s/l8300.100.952450.952450.957633.934759.72
43382010.09.07 22:00sell8320.100.954850.000000.00000
43392010.09.07 22:00modify8320.100.954850.965050.95071
43402010.09.07 22:17sell8330.100.955350.000000.00000
43412010.09.07 22:17modify8330.100.955350.965550.95137
43422010.09.07 22:54modify8330.100.955350.955330.95137
43432010.09.07 22:54modify8330.100.955350.955080.95137
43442010.09.07 22:59s/l8330.100.955080.955080.951372.044761.76
43452010.09.07 23:08close8320.100.954830.965050.950710.154761.91
43462010.09.08 23:42buy8340.100.950530.000000.00000
43472010.09.08 23:42modify8340.100.950530.940330.95636
43482010.09.09 00:06modify8340.100.950530.950550.95636
43492010.09.09 00:06modify8340.100.950530.950800.95636
43502010.09.09 00:17modify8340.100.950530.950900.95636
43512010.09.09 00:21modify8340.100.950530.951000.95636
43522010.09.09 00:21modify8340.100.950530.951100.95636
43532010.09.09 00:24modify8340.100.950530.951200.95636
43542010.09.09 00:30close8340.100.951900.951200.9563611.484773.39
43552010.09.09 00:45buy8350.100.950980.000000.00000
43562010.09.09 00:45modify8350.100.950980.940780.95264
43572010.09.09 00:50close8350.100.951700.940780.952645.444778.83
43582010.09.09 01:02sell8360.100.952400.000000.00000
43592010.09.09 01:02modify8360.100.952400.962600.95091
43602010.09.09 01:10sell8370.100.952950.000000.00000
43612010.09.09 01:10modify8370.100.952950.963150.95146
43622010.09.09 02:01close8370.100.952280.963150.951465.064783.89
43632010.09.09 02:01close8360.100.952280.962600.950910.904784.79
43642010.09.13 01:00sell8380.100.960400.000000.00000
43652010.09.13 01:00modify8380.100.960400.970600.95754
43662010.09.13 01:20sell8390.100.960950.000000.00000
43672010.09.13 01:20modify8390.100.960950.971150.95813
43682010.09.13 01:34sell8400.100.961450.000000.00000
43692010.09.13 01:34modify8400.100.961450.971650.95858
43702010.09.13 02:20close8390.100.960680.971150.958132.044786.83
43712010.09.13 02:22modify8400.100.961450.961380.95858
43722010.09.13 02:22close8380.100.960380.970600.957540.154786.98
43732010.09.13 02:22modify8400.100.961450.960980.95858
43742010.09.13 02:22modify8400.100.961450.960830.95858
43752010.09.13 02:22modify8400.100.961450.960730.95858
43762010.09.13 02:22modify8400.100.961450.960580.95858
43772010.09.13 02:22close8400.100.959830.960580.9585812.244799.22
43782010.09.13 23:00buy8410.100.959930.000000.00000
43792010.09.13 23:00modify8410.100.959930.949730.96157
43802010.09.13 23:37close8410.100.960650.949730.961575.444804.66
43812010.09.14 00:08sell8420.100.961600.000000.00000
43822010.09.14 00:08modify8420.100.961600.971800.96007
43832010.09.14 00:11close8420.100.961280.971800.960072.424807.08
43842010.09.15 02:30buy8430.100.964780.000000.00000
43852010.09.15 02:30modify8430.100.964780.954580.96782
43862010.09.15 03:30close8430.100.964800.954580.967820.154807.23
43872010.09.15 23:16buy8440.100.963680.000000.00000
43882010.09.15 23:16modify8440.100.963680.953480.96574
43892010.09.15 23:23buy8450.100.963130.000000.00000
43902010.09.15 23:23modify8450.100.963130.952930.96519
43912010.09.16 00:23close8450.100.963200.952930.965191.664808.89
43922010.09.16 00:30buy8460.100.962780.000000.00000
43932010.09.16 00:30modify8460.100.962780.952580.96444
43942010.09.16 00:31buy8470.100.962430.000000.00000
43952010.09.16 00:31modify8470.100.962430.952230.96409
43962010.09.16 01:01buy8480.100.961830.000000.00000
43972010.09.16 01:01modify8480.100.961830.951630.96375
43982010.09.16 01:02buy8490.100.961080.000000.00000
43992010.09.16 01:02modify8490.100.961080.950880.96300
44002010.09.16 01:03buy8500.100.960580.000000.00000
44012010.09.16 01:03modify8500.100.960580.950380.96250
44022010.09.16 01:03buy8510.100.959730.000000.00000
44032010.09.16 01:03modify8510.100.959730.949530.96165
44042010.09.16 01:04buy8520.100.958830.000000.00000
44052010.09.16 01:04modify8520.100.958830.948630.96075
44062010.09.16 01:04modify8520.100.958830.958850.96075
44072010.09.16 01:04modify8520.100.958830.959250.96075
44082010.09.16 01:05modify8520.100.958830.959400.96075
44092010.09.16 01:05modify8520.100.958830.959650.96075
44102010.09.16 01:05modify8520.100.958830.959750.96075
44112010.09.16 01:05close8520.100.960450.959750.9607512.244821.13
44122010.09.16 01:05modify8510.100.959730.959850.96165
44132010.09.16 01:05modify8510.100.959730.960250.96165
44142010.09.16 01:05modify8510.100.959730.960400.96165
44152010.09.16 01:06modify8510.100.959730.960500.96165
44162010.09.16 01:06modify8510.100.959730.960600.96165
44172010.09.16 01:06close8510.100.961350.960600.9616512.244833.37
44182010.09.16 01:07modify8500.100.960580.960600.96250
44192010.09.16 01:07modify8500.100.960580.960700.96250
44202010.09.16 01:07modify8500.100.960580.960850.96250
44212010.09.16 01:07modify8500.100.960580.960950.96250
44222010.09.16 01:07modify8500.100.960580.961150.96250
44232010.09.16 01:07modify8500.100.960580.961250.96250
44242010.09.16 01:08s/l8500.100.961250.961250.962505.074838.44
44252010.09.16 01:12modify8490.100.961080.961100.96300
44262010.09.16 01:12modify8490.100.961080.961550.96300
44272010.09.16 01:16modify8490.100.961080.961650.96300
44282010.09.16 01:16modify8490.100.961080.961750.96300
44292010.09.16 01:16modify8490.100.961080.961850.96300
44302010.09.16 01:16modify8490.100.961080.961950.96300
44312010.09.16 01:16modify8490.100.961080.962050.96300
44322010.09.16 01:16close8490.100.962750.962050.9630012.624851.06
44332010.09.16 01:16modify8480.100.961830.961850.96375
44342010.09.16 01:16modify8480.100.961830.962150.96375
44352010.09.16 01:16modify8480.100.961830.962250.96375
44362010.09.16 01:17s/l8480.100.962250.962250.963753.174854.23
44372010.09.16 01:17buy8530.100.962080.000000.00000
44382010.09.16 01:17modify8530.100.962080.951880.96420
44392010.09.16 01:19modify8530.100.962080.962100.96420
44402010.09.16 01:19modify8530.100.962080.962450.96420
44412010.09.16 01:20s/l8530.100.962450.962450.964202.794857.02
44422010.09.16 01:29buy8540.100.962080.000000.00000
44432010.09.16 01:29modify8540.100.962080.951880.96420
44442010.09.16 01:32buy8550.100.961680.000000.00000
44452010.09.16 01:32modify8550.100.961680.951480.96393
44462010.09.16 01:33buy8560.100.961230.000000.00000
44472010.09.16 01:33modify8560.100.961230.951030.96348
44482010.09.16 02:24modify8560.100.961230.961250.96348
44492010.09.16 02:24modify8560.100.961230.961550.96348
44502010.09.16 02:32s/l8560.100.961550.961550.963482.424859.44
44512010.09.16 02:33close8550.100.961700.951480.963930.154859.59
44522010.09.16 02:49close8540.100.962100.951880.964200.154859.74
44532010.09.16 02:50close8470.100.962450.952230.964090.154859.89
44542010.09.16 03:09close8460.100.962800.952580.964440.154860.04
44552010.09.16 03:55close8440.100.963650.953480.965740.904860.94
44562010.09.17 00:02sell8570.100.962200.000000.00000
44572010.09.17 00:02modify8570.100.962200.972400.96016
44582010.09.17 00:23close8570.100.961480.972400.960165.444866.38
44592010.09.17 02:00buy8580.100.960680.000000.00000
44602010.09.17 02:00modify8580.100.960680.950480.96227
44612010.09.17 02:18close8580.100.960850.950480.962271.284867.66
44622010.09.17 02:22buy8590.100.960630.000000.00000
44632010.09.17 02:22modify8590.100.960630.950430.96211
44642010.09.17 02:26close8590.100.960850.950430.962111.664869.32
44652010.09.17 02:27buy8600.100.960680.000000.00000
44662010.09.17 02:27modify8600.100.960680.950480.96216
44672010.09.17 02:45close8600.100.960550.950480.96216-0.984868.34
44682010.09.20 01:15sell8610.100.968500.000000.00000
44692010.09.20 01:15modify8610.100.968500.978700.96637
44702010.09.20 01:36sell8620.100.969050.000000.00000
44712010.09.20 01:36modify8620.100.969050.979250.96705
44722010.09.20 02:03modify8620.100.969050.968980.96705
44732010.09.20 02:03modify8620.100.969050.968680.96705
44742010.09.20 02:03modify8620.100.969050.968480.96705
44752010.09.20 02:03modify8620.100.969050.968380.96705
44762010.09.20 02:05s/l8620.100.968380.968380.967055.074873.41
44772010.09.20 02:15close8610.100.968480.978700.966370.154873.56
44782010.09.21 23:30sell8630.100.978400.000000.00000
44792010.09.21 23:30modify8630.100.978400.988600.97683
44802010.09.21 23:31sell8640.100.978950.000000.00000
44812010.09.21 23:31modify8640.100.978950.989150.97738
44822010.09.22 00:15sell8650.100.980300.000000.00000
44832010.09.22 00:15modify8650.100.980300.990500.97817
44842010.09.22 01:09modify8650.100.980300.980280.97817
44852010.09.22 01:09modify8650.100.980300.979980.97817
44862010.09.22 01:09modify8650.100.980300.979680.97817
44872010.09.22 01:09modify8650.100.980300.979530.97817
44882010.09.22 01:09close8640.100.978830.989150.977380.074873.63
44892010.09.22 01:12modify8650.100.980300.979280.97817
44902010.09.22 01:12close8650.100.978580.979280.9781713.004886.63
44912010.09.22 01:12close8630.100.978380.988600.97683-0.694885.95
44922010.09.22 01:13sell8660.100.978600.000000.00000
44932010.09.22 01:13modify8660.100.978600.988800.97579
44942010.09.22 02:13close8660.100.978230.988800.975792.794888.74
44952010.09.22 22:15sell8670.100.985150.000000.00000
44962010.09.22 22:15modify8670.100.985150.995350.97908
44972010.09.22 22:35modify8670.100.985150.985130.97908
44982010.09.22 22:35modify8670.100.985150.984880.97908
44992010.09.22 22:37s/l8670.100.984880.984880.979082.044890.78
45002010.09.22 23:00sell8680.100.985450.000000.00000
45012010.09.22 23:00modify8680.100.985450.995650.98058
45022010.09.22 23:21modify8680.100.985450.985430.98058
45032010.09.22 23:21modify8680.100.985450.985130.98058
45042010.09.22 23:21modify8680.100.985450.985030.98058
45052010.09.22 23:22modify8680.100.985450.984930.98058
45062010.09.22 23:36s/l8680.100.984930.984930.980583.934894.71
45072010.09.23 01:00sell8690.100.986000.000000.00000
45082010.09.23 01:00modify8690.100.986000.996200.98391
45092010.09.23 01:00modify8690.100.986000.985980.98391
45102010.09.23 01:00modify8690.100.986000.985680.98391
45112010.09.23 01:00s/l8690.100.985680.985680.983912.424897.13
45122010.09.23 01:00sell8700.100.985500.000000.00000
45132010.09.23 01:00modify8700.100.985500.995700.98341
45142010.09.23 01:03modify8700.100.985500.985430.98341
45152010.09.23 01:03modify8700.100.985500.985080.98341
45162010.09.23 01:03close8700.100.984380.985080.983418.464905.59
45172010.09.23 01:04sell8710.100.985200.000000.00000
45182010.09.23 01:04modify8710.100.985200.995400.98311
45192010.09.23 01:04sell8720.100.985900.000000.00000
45202010.09.23 01:04modify8720.100.985900.996100.98381
45212010.09.23 01:18modify8720.100.985900.985880.98381
45222010.09.23 01:18modify8720.100.985900.985580.98381
45232010.09.23 01:26s/l8720.100.985580.985580.983812.424908.01
45242010.09.23 01:36close8710.100.984680.995400.983113.934911.94
45252010.09.23 02:45buy8730.100.983280.000000.00000
45262010.09.23 02:45modify8730.100.983280.973080.98475
45272010.09.23 02:45buy8740.100.982930.000000.00000
45282010.09.23 02:45modify8740.100.982930.972730.98440
45292010.09.23 02:45buy8750.100.982530.000000.00000
45302010.09.23 02:45modify8750.100.982530.972330.98400
45312010.09.23 02:45buy8760.100.982180.000000.00000
45322010.09.23 02:45modify8760.100.982180.971980.98365
45332010.09.23 02:52modify8760.100.982180.982250.98365
45342010.09.23 02:52modify8760.100.982180.982600.98365
45352010.09.23 02:52modify8760.100.982180.982700.98365
45362010.09.23 02:52modify8760.100.982180.982800.98365
45372010.09.23 02:52modify8750.100.982530.982550.98400
45382010.09.23 02:52modify8750.100.982530.982850.98400
45392010.09.23 02:52modify8760.100.982180.982900.98365
45402010.09.23 02:54s/l8750.100.982850.982850.984002.424914.36
45412010.09.23 02:54s/l8760.100.982900.982900.983655.444919.80
45422010.09.23 02:56buy8770.100.982580.000000.00000
45432010.09.23 02:56modify8770.100.982580.972380.98405
45442010.09.23 02:56buy8780.100.982230.000000.00000
45452010.09.23 02:56modify8780.100.982230.972030.98370
45462010.09.23 02:58buy8790.100.981880.000000.00000
45472010.09.23 02:58modify8790.100.981880.971680.98335
45482010.09.23 03:03modify8790.100.981880.981900.98335
45492010.09.23 03:03modify8790.100.981880.982200.98335
45502010.09.23 03:04modify8790.100.981880.982300.98335
45512010.09.23 03:04modify8790.100.981880.982400.98335
45522010.09.23 03:07modify8790.100.981880.982550.98335
45532010.09.23 03:07modify8780.100.982230.982250.98370
45542010.09.23 03:07modify8780.100.982230.982600.98370
45552010.09.23 03:07t/p8790.100.983350.982550.9833511.114930.91
45562010.09.23 03:07modify8780.100.982230.982700.98370
45572010.09.23 03:07modify8780.100.982230.982850.98370
45582010.09.23 03:09modify8770.100.982580.982600.98405
45592010.09.23 03:09t/p8780.100.983700.982850.9837011.114942.02
45602010.09.23 03:09modify8770.100.982580.983000.98405
45612010.09.23 03:11modify8770.100.982580.983100.98405
45622010.09.23 03:13modify8770.100.982580.983200.98405
45632010.09.23 03:14modify8740.100.982930.982950.98440
45642010.09.23 03:14modify8740.100.982930.983250.98440
45652010.09.23 03:14modify8770.100.982580.983300.98405
45662010.09.23 03:14t/p8770.100.984050.983300.9840511.114953.13
45672010.09.23 03:14modify8740.100.982930.983400.98440
45682010.09.23 03:14modify8740.100.982930.983550.98440
45692010.09.23 03:14close8740.100.984250.983550.984409.984963.11
45702010.09.23 03:14close8730.100.984250.973080.984757.334970.44
45712010.09.23 23:16buy8800.100.982180.000000.00000
45722010.09.23 23:16modify8800.100.982180.971980.98407
45732010.09.23 23:37buy8810.100.981630.000000.00000
45742010.09.23 23:37modify8810.100.981630.971430.98351
45752010.09.23 23:40buy8820.100.981130.000000.00000
45762010.09.23 23:40modify8820.100.981130.970930.98301
45772010.09.24 00:13modify8820.100.981130.981150.98301
45782010.09.24 00:14modify8820.100.981130.981400.98301
45792010.09.24 00:34s/l8820.100.981400.981400.983012.424972.85
45802010.09.24 00:45close8810.100.981700.971430.983510.914973.76
45812010.09.24 00:50close8800.100.982250.971980.984070.904974.66
45822010.09.24 01:15buy8830.100.980580.000000.00000
45832010.09.24 01:15modify8830.100.980580.970380.98266
45842010.09.24 01:15buy8840.100.980180.000000.00000
45852010.09.24 01:15modify8840.100.980180.969980.98226
45862010.09.24 01:16buy8850.100.979780.000000.00000
45872010.09.24 01:16modify8850.100.979780.969580.98186
45882010.09.24 01:26modify8850.100.979780.979850.98186
45892010.09.24 01:26modify8850.100.979780.980100.98186
45902010.09.24 01:26modify8850.100.979780.980200.98186
45912010.09.24 01:27modify8850.100.979780.980300.98186
45922010.09.24 01:45modify8850.100.979780.980400.98186
45932010.09.24 01:48modify8840.100.980180.980200.98226
45942010.09.24 01:48modify8840.100.980180.980400.98226
45952010.09.24 01:48modify8850.100.979780.980550.98186
45962010.09.24 01:48modify8840.100.980180.980550.98226
45972010.09.24 01:52modify8850.100.979780.980700.98186
45982010.09.24 01:52close8850.100.981400.980700.9818612.244986.90
45992010.09.24 01:52modify8840.100.980180.980700.98226
46002010.09.24 01:52modify8840.100.980180.980800.98226
46012010.09.24 01:55modify8840.100.980180.980900.98226
46022010.09.24 01:55modify8830.100.980580.980600.98266
46032010.09.24 01:55modify8830.100.980580.980850.98266
46042010.09.24 01:55modify8830.100.980580.980950.98266
46052010.09.24 01:55modify8840.100.980180.981000.98226
46062010.09.24 02:02modify8830.100.980580.981050.98266
46072010.09.24 02:05modify8840.100.980180.981100.98226
46082010.09.24 02:05close8840.100.981800.981100.9822612.244999.14
46092010.09.24 02:05modify8830.100.980580.981150.98266
46102010.09.24 02:15close8830.100.981600.981150.982667.715006.85
46112010.09.27 23:30sell8860.100.988850.000000.00000
46122010.09.27 23:30modify8860.100.988850.999050.98419
46132010.09.28 00:45close8860.100.988830.999050.98419-0.695006.16
46142010.09.28 01:45sell8870.100.989550.000000.00000
46152010.09.28 01:45modify8870.100.989550.999750.98794
46162010.09.28 02:15close8870.100.989130.999750.987943.175009.33
46172010.10.01 00:58sell8880.100.995150.000000.00000
46182010.10.01 00:58modify8880.100.995151.005350.99267
46192010.10.01 01:27modify8880.100.995150.994730.99267
46202010.10.01 01:27close8880.100.993730.994730.9926710.735020.06
46212010.10.01 23:00buy8890.100.990630.000000.00000
46222010.10.01 23:00modify8890.100.990630.980430.99589
46232010.10.01 23:04modify8890.100.990630.990650.99589
46242010.10.01 23:04modify8890.100.990630.990900.99589
46252010.10.01 23:07s/l8890.100.990900.990900.995892.045022.10
46262010.10.01 23:07buy8900.100.991080.000000.00000
46272010.10.01 23:07modify8900.100.991080.980880.99634
46282010.10.01 23:32modify8900.100.991080.991150.99634
46292010.10.01 23:32modify8900.100.991080.991400.99634
46302010.10.01 23:34modify8900.100.991080.991500.99634
46312010.10.01 23:59modify8900.100.991080.991650.99634
46322010.10.01 23:59modify8900.100.991080.991750.99634
46332010.10.01 23:59modify8900.100.991080.991850.99634
46342010.10.02 00:01modify8900.100.991080.991950.99634
46352010.10.02 00:05modify8900.100.991080.992100.99634
46362010.10.02 00:05close8900.100.992800.992100.9963413.005035.10
46372010.10.05 22:15sell8910.100.987450.000000.00000
46382010.10.05 22:15modify8910.100.987450.997650.98305
46392010.10.05 23:15close8910.100.987280.997650.983051.285036.38
46402010.10.05 23:30sell8920.100.987950.000000.00000
46412010.10.05 23:30modify8920.100.987950.998150.98422
46422010.10.06 00:30close8920.100.987030.998150.984226.115042.49
46432010.10.06 02:07buy8930.100.985930.000000.00000
46442010.10.06 02:07modify8930.100.985930.975730.98774
46452010.10.06 02:15close8930.100.986500.975730.987744.305046.79
46462010.10.06 22:30buy8940.100.985580.000000.00000
46472010.10.06 22:30modify8940.100.985580.975380.98837
46482010.10.06 23:14modify8940.100.985580.985600.98837
46492010.10.06 23:14modify8940.100.985580.985900.98837
46502010.10.06 23:22modify8940.100.985580.986000.98837
46512010.10.06 23:25modify8940.100.985580.986100.98837
46522010.10.06 23:25modify8940.100.985580.986200.98837
46532010.10.06 23:28s/l8940.100.986200.986200.988374.695051.48
46542010.10.06 23:48sell8950.100.987800.000000.00000
46552010.10.06 23:48modify8950.100.987800.998000.98509
46562010.10.07 00:09sell8960.100.988350.000000.00000
46572010.10.07 00:09modify8960.100.988350.998550.98574
46582010.10.07 01:09close8960.100.988280.998550.985740.535052.01
46592010.10.07 01:30close8950.100.987780.998000.98509-2.355049.66
46602010.10.07 22:00sell8970.100.999950.000000.00000
46612010.10.07 22:00modify8970.100.999951.010150.99767
46622010.10.07 22:18sell8980.101.000500.000000.00000
46632010.10.07 22:18modify8980.101.000501.010700.99833
46642010.10.07 22:59modify8980.101.000501.000480.99833
46652010.10.07 22:59modify8980.101.000501.000180.99833
46662010.10.07 22:59modify8980.101.000501.000080.99833
46672010.10.07 23:00modify8980.101.000500.999880.99833
46682010.10.07 23:00close8970.100.999381.010150.997674.315053.97
46692010.10.07 23:00s/l8980.100.999880.999880.998334.695058.66
46702010.10.08 23:06sell8990.100.999450.000000.00000
46712010.10.08 23:06modify8990.100.999451.009650.99611
46722010.10.08 23:13modify8990.100.999450.999380.99611
46732010.10.08 23:13modify8990.100.999450.999080.99611
46742010.10.08 23:13modify8990.100.999450.998980.99611
46752010.10.08 23:15modify8990.100.999450.998880.99611
46762010.10.08 23:17modify8990.100.999450.998780.99611
46772010.10.08 23:18modify8990.100.999450.998680.99611
46782010.10.08 23:27modify8990.100.999450.998580.99611
46792010.10.08 23:27modify8990.100.999450.998480.99611
46802010.10.08 23:34close8990.100.997780.998480.9961112.625071.28
46812010.10.08 23:46buy9000.100.997280.000000.00000
46822010.10.08 23:46modify9000.100.997280.987080.99986
46832010.10.11 01:01modify9000.100.997280.998350.99986
46842010.10.11 01:01close9000.100.999350.998350.9998616.025087.30
46852010.10.11 01:15sell9010.100.999300.000000.00000
46862010.10.11 01:15modify9010.100.999301.009500.99678
46872010.10.11 01:20sell9020.100.999850.000000.00000
46882010.10.11 01:20modify9020.100.999851.010050.99733
46892010.10.11 01:52sell9030.101.000500.000000.00000
46902010.10.11 01:52modify9030.101.000501.010700.99800
46912010.10.11 01:59sell9040.101.001050.000000.00000
46922010.10.11 01:59modify9040.101.001051.011250.99855
46932010.10.11 02:00modify9040.101.001051.000830.99855
46942010.10.11 02:00modify9040.101.001051.000430.99855
46952010.10.11 02:02s/l9040.101.000431.000430.998554.685091.98
46962010.10.11 02:21close9020.100.999831.010050.997330.155092.13
46972010.10.11 02:31modify9030.101.000501.000430.99800
46982010.10.11 02:31modify9030.101.000501.000130.99800
46992010.10.11 02:31modify9030.101.000500.999830.99800
47002010.10.11 02:31close9010.100.999131.009500.996781.295093.42
47012010.10.11 02:31modify9030.101.000500.999730.99800
47022010.10.11 02:31s/l9030.100.999730.999730.998005.825099.24
47032010.10.11 23:56buy9050.100.997430.000000.00000
47042010.10.11 23:56modify9050.100.997430.987230.99918
47052010.10.12 00:41close9050.100.997850.987230.999183.555102.78
47062010.10.12 01:45buy9060.100.996630.000000.00000
47072010.10.12 01:46modify9060.100.996630.986430.99817
47082010.10.12 02:45close9060.100.996800.986430.998171.295104.07
47092010.10.12 22:45sell9070.100.997400.000000.00000
47102010.10.12 22:45modify9070.100.997401.007600.99589
47112010.10.12 23:04modify9070.100.997400.997380.99589
47122010.10.12 23:04modify9070.100.997400.997130.99589
47132010.10.12 23:06modify9070.100.997400.997030.99589
47142010.10.12 23:11modify9070.100.997400.996930.99589
47152010.10.12 23:12modify9070.100.997400.996780.99589
47162010.10.12 23:12close9070.100.996080.996780.995899.985114.05
47172010.10.13 00:45buy9080.100.994980.000000.00000
47182010.10.13 00:45modify9080.100.994980.984780.99647
47192010.10.13 00:48close9080.100.995450.984780.996473.565117.61
47202010.10.13 22:00sell9090.100.995300.000000.00000
47212010.10.13 22:00modify9090.100.995301.005500.99176
47222010.10.13 22:03sell9100.100.995950.000000.00000
47232010.10.13 22:03modify9100.100.995951.006150.99241
47242010.10.13 23:03close9090.100.995281.005500.991760.155117.76
47252010.10.13 23:03close9100.100.995331.006150.992414.685122.44
47262010.10.14 01:45buy9110.100.993380.000000.00000
47272010.10.14 01:45modify9110.100.993380.983180.99515
47282010.10.14 01:45buy9120.100.992830.000000.00000
47292010.10.14 01:45modify9120.100.992830.982630.99460
47302010.10.14 02:40modify9120.100.992830.992850.99460
47312010.10.14 02:40modify9120.100.992830.993050.99460
47322010.10.14 02:41modify9120.100.992830.993150.99460
47332010.10.14 02:42modify9120.100.992830.993250.99460
47342010.10.14 02:42modify9120.100.992830.993350.99460
47352010.10.14 02:43modify9120.100.992830.993450.99460
47362010.10.14 02:43close9120.100.994250.993450.9946010.735133.17
47372010.10.14 02:43close9110.100.994250.983180.995156.585139.75
47382010.10.14 22:15sell9130.100.998150.000000.00000
47392010.10.14 22:15modify9130.100.998151.008350.99577
47402010.10.14 23:02close9130.100.997281.008350.995776.585146.33
47412010.10.14 23:45sell9140.100.999050.000000.00000
47422010.10.14 23:45modify9140.100.999051.009250.99677
47432010.10.14 23:52sell9150.100.999550.000000.00000
47442010.10.14 23:52modify9150.100.999551.009750.99727
47452010.10.15 00:09modify9150.100.999550.999480.99727
47462010.10.15 00:09modify9150.100.999550.999130.99727
47472010.10.15 00:11modify9150.100.999550.999030.99727
47482010.10.15 00:13s/l9150.100.999030.999030.997273.095149.43
47492010.10.15 00:33modify9140.100.999050.999030.99677
47502010.10.15 00:33modify9140.100.999050.998730.99677
47512010.10.15 00:33close9140.100.997980.998730.996777.255156.68
47522010.10.18 01:15sell9160.101.003850.000000.00000
47532010.10.18 01:15modify9160.101.003851.014051.00171
47542010.10.18 01:25modify9160.101.003851.003831.00171
47552010.10.18 01:25modify9160.101.003851.003581.00171
47562010.10.18 01:38modify9160.101.003851.002981.00171
47572010.10.18 01:38close9160.101.002231.002981.0017112.245168.92
47582010.10.18 01:38sell9170.101.002050.000000.00000
47592010.10.18 01:38modify9170.101.002051.012250.99980
47602010.10.18 01:39sell9180.101.002850.000000.00000
47612010.10.18 01:39modify9180.101.002851.013051.00060
47622010.10.18 01:56modify9180.101.002851.002831.00060
47632010.10.18 01:56modify9180.101.002851.002581.00060
47642010.10.18 01:56modify9180.101.002851.002431.00060
47652010.10.18 01:57s/l9180.101.002431.002431.000603.175172.09
47662010.10.18 02:00modify9170.101.002051.002030.99980
47672010.10.18 02:00modify9170.101.002051.001730.99980
47682010.10.18 02:00modify9170.101.002051.001580.99980
47692010.10.18 02:01s/l9170.101.001581.001580.999803.555175.64
47702010.10.18 23:15sell9190.101.007900.000000.00000
47712010.10.18 23:15modify9190.101.007901.018101.00642
47722010.10.19 00:15close9190.101.007781.018101.006420.065175.70
47732010.10.19 00:51buy9200.101.005880.000000.00000
47742010.10.19 00:51modify9200.101.005880.995681.00766
47752010.10.19 00:58close9200.101.006450.995681.007664.315180.01
47762010.10.19 00:59buy9210.101.005680.000000.00000
47772010.10.19 00:59modify9210.101.005680.995481.00746
47782010.10.19 01:03close9210.101.006400.995481.007465.445185.45
47792010.10.19 01:19buy9220.101.005780.000000.00000
47802010.10.19 01:19modify9220.101.005780.995581.00752
47812010.10.19 01:38close9220.101.006400.995581.007524.695190.14
47822010.10.19 22:15buy9230.101.000230.000000.00000
47832010.10.19 22:15modify9230.101.000230.990031.00366
47842010.10.19 22:15buy9240.100.999880.000000.00000
47852010.10.19 22:15modify9240.100.999880.989681.00331
47862010.10.19 22:23modify9240.100.999880.999901.00331
47872010.10.19 22:23modify9240.100.999881.000201.00331
47882010.10.19 22:25s/l9240.101.000201.000201.003312.415192.55
47892010.10.19 22:44modify9230.101.000231.000251.00366
47902010.10.19 22:44modify9230.101.000231.000501.00366
47912010.10.19 22:44modify9230.101.000231.000601.00366
47922010.10.19 22:47modify9230.101.000231.000701.00366
47932010.10.19 22:48s/l9230.101.000701.000701.003663.555196.10
47942010.10.19 23:45buy9250.100.998330.000000.00000
47952010.10.19 23:45modify9250.100.998330.988131.00253
47962010.10.19 23:46buy9260.100.997930.000000.00000
47972010.10.19 23:46modify9260.100.997930.987731.00213
47982010.10.19 23:50modify9260.100.997930.997951.00213
47992010.10.19 23:50modify9260.100.997930.998201.00213
48002010.10.19 23:53s/l9260.100.998200.998201.002132.045198.14
48012010.10.20 00:15modify9250.100.998330.998351.00253
48022010.10.20 00:15modify9250.100.998330.998601.00253
48032010.10.20 00:15modify9250.100.998330.998801.00253
48042010.10.20 00:18modify9250.100.998330.998951.00253
48052010.10.20 00:18modify9250.100.998330.999051.00253
48062010.10.20 00:19modify9250.100.998330.999151.00253
48072010.10.20 00:19modify9250.100.998330.999251.00253
48082010.10.20 00:19close9250.100.999950.999251.0025312.625210.76
48092010.10.21 00:45buy9270.101.007880.000000.00000
48102010.10.21 00:45modify9270.101.007880.997681.00975
48112010.10.21 01:26close9270.101.008750.997681.009756.585217.34
48122010.10.21 02:00buy9280.101.007680.000000.00000
48132010.10.21 02:00modify9280.101.007680.997481.00933
48142010.10.21 02:01buy9290.101.007330.000000.00000
48152010.10.21 02:01modify9290.101.007330.997131.00898
48162010.10.21 03:02close9290.101.007400.997131.008980.535217.87
48172010.10.21 03:06close9280.101.007700.997481.009330.155218.02
48182010.10.21 22:00buy9300.101.004280.000000.00000
48192010.10.21 22:00modify9300.101.004280.994081.00604
48202010.10.21 22:00buy9310.101.003880.000000.00000
48212010.10.21 22:00modify9310.101.003880.993681.00564
48222010.10.21 22:14modify9310.101.003881.003901.00564
48232010.10.21 22:14modify9310.101.003881.004251.00564
48242010.10.21 22:16modify9310.101.003881.004401.00564
48252010.10.21 22:18modify9310.101.003881.004501.00564
48262010.10.21 22:19modify9310.101.003881.004601.00564
48272010.10.21 22:19modify9300.101.004281.004301.00604
48282010.10.21 22:19modify9300.101.004281.004551.00604
48292010.10.21 22:24modify9310.101.003881.004701.00564
48302010.10.21 22:24modify9300.101.004281.004701.00604
48312010.10.21 22:24modify9310.101.003881.004801.00564
48322010.10.21 22:24close9310.101.005501.004801.0056412.255230.27
48332010.10.21 22:24modify9300.101.004281.004801.00604
48342010.10.21 22:25modify9300.101.004281.004901.00604
48352010.10.21 22:28s/l9300.101.004901.004901.006044.685234.95
48362010.10.22 00:00buy9320.101.004130.000000.00000
48372010.10.22 00:00modify9320.101.004130.993931.00607
48382010.10.22 00:05buy9330.101.003730.000000.00000
48392010.10.22 00:05modify9330.101.003730.993531.00567
48402010.10.22 00:14buy9340.101.003380.000000.00000
48412010.10.22 00:14modify9340.101.003380.993181.00532
48422010.10.22 01:10close9330.101.003750.993531.005670.155235.10
48432010.10.22 01:15close9340.101.003700.993181.005322.415237.51
48442010.10.22 01:57close9320.101.004150.993931.006070.165237.67
48452010.10.22 22:15sell9350.101.006350.000000.00000
48462010.10.22 22:15modify9350.101.006351.016551.00460
48472010.10.22 23:00sell9360.101.006950.000000.00000
48482010.10.22 23:00modify9360.101.006951.017151.00514
48492010.10.22 23:11sell9370.101.007500.000000.00000
48502010.10.22 23:11modify9370.101.007501.017701.00569
48512010.10.22 23:36sell9380.101.008050.000000.00000
48522010.10.22 23:36modify9380.101.008051.018251.00604
48532010.10.22 23:42sell9390.101.008550.000000.00000
48542010.10.22 23:42modify9390.101.008551.018751.00654
48552010.10.22 23:52modify9390.101.008551.008531.00654
48562010.10.22 23:52modify9390.101.008551.008181.00654
48572010.10.22 23:56modify9390.101.008551.008031.00654
48582010.10.22 23:58modify9390.101.008551.007881.00654
48592010.10.22 23:59s/l9390.101.007881.007881.006545.075242.74
48602010.10.23 00:08modify9380.101.008051.008031.00604
48612010.10.23 00:08modify9380.101.008051.007781.00604
48622010.10.23 00:12s/l9380.101.007781.007781.006042.045244.78
48632010.10.23 00:18close9370.101.007481.017701.005690.155244.93
48642010.10.25 01:15sell9400.101.011320.000000.00000
48652010.10.25 01:15modify9400.101.011321.021521.00801
48662010.10.25 01:34modify9400.101.011321.011211.00801
48672010.10.25 01:34modify9400.101.011321.010901.00801
48682010.10.25 01:34modify9400.101.011321.010761.00801
48692010.10.25 01:35modify9400.101.011321.010541.00801
48702010.10.25 01:36modify9400.101.011321.010411.00801
48712010.10.25 01:36close9400.101.009711.010411.0080112.175257.10
48722010.10.25 01:36sell9410.101.009530.000000.00000
48732010.10.25 01:36modify9410.101.009531.019731.00590
48742010.10.25 02:39close9410.101.009471.019731.005900.455257.55
48752010.10.25 11:39close9360.101.013691.017151.00514-51.775205.78
48762010.10.25 11:39close9350.101.013691.016551.00460-56.315149.47
48772010.10.25 22:45buy9420.101.010860.000000.00000
48782010.10.25 22:45modify9420.101.010861.000661.01259
48792010.10.25 22:48buy9430.101.010540.000000.00000
48802010.10.25 22:48modify9430.101.010541.000341.01227
48812010.10.25 22:49buy9440.101.010210.000000.00000
48822010.10.25 22:49modify9440.101.010211.000011.01194
48832010.10.25 23:51close9440.101.010221.000011.011940.085149.55
48842010.10.26 00:13close9430.101.010551.000341.012270.455150.00
48852010.10.26 00:45buy9450.101.009160.000000.00000
48862010.10.26 00:45modify9450.101.009160.998961.01133
48872010.10.26 01:10modify9450.101.009161.009211.01133
48882010.10.26 01:10modify9450.101.009161.009481.01133
48892010.10.26 01:10modify9450.101.009161.009631.01133
48902010.10.26 01:14s/l9450.101.009631.009631.011333.555153.55
48912010.10.26 01:29close9420.101.010871.000661.012590.465154.01
48922010.10.26 02:15buy9460.101.008600.000000.00000
48932010.10.26 02:15modify9460.101.008600.998401.01092
48942010.10.26 03:15close9460.101.008770.998401.010921.285155.29
48952010.10.26 22:00buy9470.101.007690.000000.00000
48962010.10.26 22:00modify9470.101.007690.997491.00924
48972010.10.26 22:08buy9480.101.007310.000000.00000
48982010.10.26 22:08modify9480.101.007310.997111.00886
48992010.10.26 22:21modify9480.101.007311.007361.00886
49002010.10.26 22:21close9480.101.008361.007361.008867.935163.22
49012010.10.26 22:21close9470.101.008360.997491.009245.065168.28
49022010.10.27 23:00buy9490.100.998950.000000.00000
49032010.10.27 23:00modify9490.100.998950.988751.00063
49042010.10.27 23:18buy9500.100.998560.000000.00000
49052010.10.27 23:18modify9500.100.998560.988361.00030
49062010.10.27 23:55modify9500.100.998560.998681.00030
49072010.10.27 23:55modify9500.100.998560.998981.00030
49082010.10.27 23:59s/l9500.100.998980.998981.000303.175171.45
49092010.10.28 00:00close9490.100.998970.988751.000631.285172.73
49102010.10.28 00:30buy9510.100.998690.000000.00000
49112010.10.28 00:30modify9510.100.998690.988491.00052
49122010.10.28 01:17close9510.100.999310.988491.000524.695177.42
49132010.10.29 01:45buy9520.100.997150.000000.00000
49142010.10.29 01:45modify9520.100.997150.986951.00016
49152010.10.29 02:31modify9520.100.997150.997171.00016
49162010.10.29 02:31close9520.100.998170.997171.000167.715185.13
49172010.10.29 22:15sell9530.100.999830.000000.00000
49182010.10.29 22:15modify9530.100.999831.010030.99572
49192010.10.29 22:24modify9530.100.999830.999770.99572
49202010.10.29 22:24modify9530.100.999830.999540.99572
49212010.10.29 22:26modify9530.100.999830.999430.99572
49222010.10.29 22:39s/l9530.100.999430.999430.995723.025188.15
49232010.11.01 00:02sell9540.101.003480.000000.00000
49242010.11.01 00:02modify9540.101.003481.013680.99966
49252010.11.01 01:03close9540.101.003401.013680.999660.605188.75
49262010.11.01 01:30sell9550.101.003950.000000.00000
49272010.11.01 01:30modify9550.101.003951.014151.00033
49282010.11.01 01:59modify9550.101.003951.003901.00033
49292010.11.01 01:59modify9550.101.003951.003561.00033
49302010.11.01 02:25s/l9550.101.003561.003561.000332.955191.70
49312010.11.01 02:45sell9560.101.004080.000000.00000
49322010.11.01 02:45modify9560.101.004081.014281.00010
49332010.11.01 03:00modify9560.101.004081.003851.00010
49342010.11.01 03:00modify9560.101.004081.003251.00010
49352010.11.01 03:00modify9560.101.004081.002951.00010
49362010.11.01 03:00close9560.101.002251.002951.0001013.835205.53
49372010.11.01 23:45sell9570.101.003090.000000.00000
49382010.11.01 23:45modify9570.101.003091.013291.00100
49392010.11.01 23:56modify9570.101.003091.003061.00100
49402010.11.01 23:56modify9570.101.003091.002701.00100
49412010.11.01 23:56close9570.101.001961.002701.001008.545214.07
49422010.11.02 00:15sell9580.101.002830.000000.00000
49432010.11.02 00:15modify9580.101.002831.013031.00116
49442010.11.02 00:54close9580.101.002001.013031.001166.275220.34
49452010.11.03 22:15sell9590.101.009190.000000.00000
49462010.11.03 22:15modify9590.101.009191.019391.00727
49472010.11.03 22:24sell9600.101.009810.000000.00000
49482010.11.03 22:24modify9600.101.009811.020011.00789
49492010.11.03 22:25sell9610.101.010480.000000.00000
49502010.11.03 22:25modify9610.101.010481.020681.00856
49512010.11.03 22:27sell9620.101.011020.000000.00000
49522010.11.03 22:27modify9620.101.011021.021221.00910
49532010.11.03 23:10modify9620.101.011021.011011.00910
49542010.11.03 23:10modify9620.101.011021.010611.00910
49552010.11.03 23:10modify9620.101.011021.010451.00910
49562010.11.03 23:10modify9620.101.011021.010311.00910
49572010.11.03 23:11modify9620.101.011021.010151.00910
49582010.11.03 23:11modify9610.101.010481.010451.00856
49592010.11.03 23:11modify9610.101.010481.010211.00856
49602010.11.03 23:12close9620.101.009361.010151.0091012.545232.88
49612010.11.03 23:12modify9610.101.010481.010061.00856
49622010.11.03 23:12modify9610.101.010481.009951.00856
49632010.11.03 23:20s/l9610.101.009951.009951.008564.005236.88
49642010.11.04 00:36close9600.101.009761.020011.00789-2.135234.74
49652010.11.04 01:00sell9630.101.014370.000000.00000
49662010.11.04 01:00modify9630.101.014371.024571.00964
49672010.11.04 01:00modify9630.101.014371.014331.00964
49682010.11.04 01:00modify9630.101.014371.014051.00964
49692010.11.04 01:00s/l9630.101.014051.014051.009642.425237.16
49702010.11.04 01:00sell9640.101.013940.000000.00000
49712010.11.04 01:00modify9640.101.013941.024141.00921
49722010.11.04 01:01sell9650.101.014490.000000.00000
49732010.11.04 01:01modify9650.101.014491.024691.00976
49742010.11.04 01:02modify9650.101.014491.014411.00976
49752010.11.04 01:02modify9650.101.014491.014061.00976
49762010.11.04 01:03modify9650.101.014491.013781.00976
49772010.11.04 01:03modify9650.101.014491.013501.00976
49782010.11.04 01:03close9650.101.012801.013501.0097612.775249.93
49792010.11.04 01:03modify9640.101.013941.013801.00921
49802010.11.04 01:03modify9640.101.013941.013611.00921
49812010.11.04 01:03modify9640.101.013941.013501.00921
49822010.11.04 01:03s/l9640.101.013501.013501.009213.335253.26
49832010.11.04 01:03sell9660.101.013390.000000.00000
49842010.11.04 01:03modify9660.101.013391.023591.00866
49852010.11.04 01:08sell9670.101.013980.000000.00000
49862010.11.04 01:08modify9670.101.013981.024181.00925
49872010.11.04 01:14sell9680.101.014640.000000.00000
49882010.11.04 01:14modify9680.101.014641.024841.00991
49892010.11.04 01:22sell9690.101.015160.000000.00000
49902010.11.04 01:22modify9690.101.015161.025361.01008
49912010.11.04 01:45modify9690.101.015161.015011.01008
49922010.11.04 01:45modify9690.101.015161.014731.01008
49932010.11.04 01:45modify9690.101.015161.014551.01008
49942010.11.04 01:45modify9690.101.015161.014361.01008
49952010.11.04 01:45modify9680.101.014641.014601.00991
49962010.11.04 01:45modify9680.101.014641.014351.00991
49972010.11.04 01:46modify9690.101.015161.014251.01008
49982010.11.04 01:46close9690.101.013551.014251.0100812.175265.43
49992010.11.04 01:46modify9680.101.014641.014121.00991
50002010.11.04 01:46modify9680.101.014641.013931.00991
50012010.11.04 01:53modify9680.101.014641.013761.00991
50022010.11.04 01:54close9680.101.013031.013761.0099112.175277.60
50032010.11.04 01:57modify9670.101.013981.013981.00925
50042010.11.04 01:57modify9670.101.013981.013731.00925
50052010.11.04 01:58modify9670.101.013981.013521.00925
50062010.11.04 01:59modify9670.101.013981.013351.00925
50072010.11.04 02:01s/l9670.101.013351.013351.009254.765282.36
50082010.11.04 02:16close9660.101.013361.023591.008660.235282.59
50092010.11.04 06:25close9590.101.011751.019391.00727-21.865260.73
50102010.11.04 22:00sell9700.101.018520.000000.00000
50112010.11.04 22:00modify9700.101.018521.028721.01582
50122010.11.04 23:00close9700.101.018471.028721.015820.385261.11
50132010.11.04 23:15sell9710.101.019750.000000.00000
50142010.11.04 23:15modify9710.101.019751.029951.01767
50152010.11.04 23:27modify9710.101.019751.019731.01767
50162010.11.04 23:27modify9710.101.019751.019421.01767
50172010.11.04 23:28modify9710.101.019751.019301.01767
50182010.11.04 23:29modify9710.101.019751.019191.01767
50192010.11.04 23:31modify9710.101.019751.019051.01767
50202010.11.04 23:32modify9710.101.019751.018871.01767
50212010.11.04 23:32close9710.101.018121.018871.0176712.325273.43
50222010.11.05 00:00buy9720.101.016470.000000.00000
50232010.11.05 00:00modify9720.101.016471.006271.01838
50242010.11.05 00:01buy9730.101.015860.000000.00000
50252010.11.05 00:01modify9730.101.015861.005661.01777
50262010.11.05 00:03modify9730.101.015861.015871.01777
50272010.11.05 00:03modify9730.101.015861.015981.01777
50282010.11.05 00:03modify9730.101.015861.016141.01777
50292010.11.05 00:03modify9730.101.015861.016281.01777
50302010.11.05 00:08modify9730.101.015861.016511.01777
50312010.11.05 00:08close9730.101.017211.016511.0177710.205283.63
50322010.11.05 00:08close9720.101.017211.006271.018385.595289.22
50332010.11.05 00:14buy9740.101.016360.000000.00000
50342010.11.05 00:14modify9740.101.016361.006161.01827
50352010.11.05 00:26close9740.101.017041.006161.018275.145294.36
50362010.11.05 02:00sell9750.101.017880.000000.00000
50372010.11.05 02:00modify9750.101.017881.028081.01614
50382010.11.05 02:03sell9760.101.018440.000000.00000
50392010.11.05 02:03modify9760.101.018441.028641.01670
50402010.11.05 02:08modify9760.101.018441.018431.01670
50412010.11.05 02:08close9760.101.017431.018431.016707.635301.99
50422010.11.05 02:08close9750.101.017431.028081.016143.405305.39
50432010.11.05 02:45sell9770.101.018190.000000.00000
50442010.11.05 02:45modify9770.101.018191.028391.01646
50452010.11.05 03:09close9770.101.017671.028391.016463.935309.32
50462010.11.05 23:30buy9780.101.014470.000000.00000
50472010.11.05 23:30modify9780.101.014471.004271.01630
50482010.11.05 23:40close9780.101.015391.004271.016306.955316.27
50492010.11.05 23:59sell9790.101.016170.000000.00000
50502010.11.05 23:59modify9790.101.016171.026371.01439
50512010.11.05 23:59close9790.101.015611.026371.014394.235320.50
50522010.11.08 22:15sell9800.101.016110.000000.00000
50532010.11.08 22:15modify9800.101.016111.026311.01444
50542010.11.08 23:45sell9810.101.017040.000000.00000
50552010.11.08 23:45modify9810.101.017041.027241.01504
50562010.11.09 00:30close9800.101.016081.026311.01444-0.625319.88
50572010.11.09 00:32modify9810.101.017041.016951.01504
50582010.11.09 00:32modify9810.101.017041.016731.01504
50592010.11.09 00:42modify9810.101.017041.016571.01504
50602010.11.09 00:45close9810.101.016261.016571.015045.055324.94
50612010.11.09 22:30buy9820.101.011120.000000.00000
50622010.11.09 22:30modify9820.101.011121.000921.01438
50632010.11.09 22:57buy9830.101.010770.000000.00000
50642010.11.09 22:57modify9830.101.010771.000571.01397
50652010.11.09 23:02buy9840.101.010450.000000.00000
50662010.11.09 23:02modify9840.101.010451.000251.01365
50672010.11.09 23:12buy9850.101.010030.000000.00000
50682010.11.09 23:12modify9850.101.010030.999831.01323
50692010.11.09 23:19modify9850.101.010031.010061.01323
50702010.11.09 23:19modify9850.101.010031.010261.01323
50712010.11.09 23:19modify9850.101.010031.010361.01323
50722010.11.09 23:21s/l9850.101.010361.010361.013232.505327.44
50732010.11.09 23:24buy9860.101.010130.000000.00000
50742010.11.09 23:24modify9860.101.010130.999931.01334
50752010.11.09 23:24buy9870.101.009780.000000.00000
50762010.11.09 23:24modify9870.101.009780.999581.01299
50772010.11.09 23:35buy9880.101.009460.000000.00000
50782010.11.09 23:35modify9880.101.009460.999261.01272
50792010.11.09 23:51modify9880.101.009461.009651.01272
50802010.11.09 23:51modify9880.101.009461.009751.01272
50812010.11.09 23:51modify9880.101.009461.009851.01272
50822010.11.09 23:52modify9880.101.009461.009981.01272
50832010.11.09 23:52s/l9880.101.009981.009981.012723.935331.37
50842010.11.10 00:02close9840.101.010661.000251.013651.965333.32
50852010.11.10 00:20modify9870.101.009781.009801.01299
50862010.11.10 00:20close9830.101.010801.000571.013970.615333.93
50872010.11.10 00:20modify9870.101.009781.009941.01299
50882010.11.10 00:20modify9870.101.009781.010151.01299
50892010.11.10 00:20modify9870.101.009781.010311.01299
50902010.11.10 00:24close9860.101.010690.999931.013344.615338.54
50912010.11.10 00:24close9870.101.010591.010311.012996.505345.03
50922010.11.10 00:34close9820.101.011151.000921.014380.615345.64
50932010.11.10 23:00sell9890.101.005550.000000.00000
50942010.11.10 23:00modify9890.101.005551.015751.00408
50952010.11.10 23:32sell9900.101.006170.000000.00000
50962010.11.10 23:32modify9900.101.006171.016371.00464
50972010.11.11 00:32close9900.101.005971.016371.00464-1.005344.64
50982010.11.11 00:32close9890.101.005431.015751.00408-1.605343.04
50992010.11.11 01:22buy9910.101.004160.000000.00000
51002010.11.11 01:22modify9910.101.004160.993961.00586
51012010.11.11 01:30buy9920.101.003700.000000.00000
51022010.11.11 01:30modify9920.101.003700.993501.00529
51032010.11.11 01:39buy9930.101.003150.000000.00000
51042010.11.11 01:39modify9930.101.003150.992951.00474
51052010.11.11 01:49buy9940.101.002670.000000.00000
51062010.11.11 01:49modify9940.101.002670.992471.00435
51072010.11.11 01:58modify9940.101.002671.002681.00435
51082010.11.11 01:58modify9940.101.002671.003041.00435
51092010.11.11 01:58modify9940.101.002671.003171.00435
51102010.11.11 01:59modify9940.101.002671.003281.00435
51112010.11.11 01:59modify9940.101.002671.003421.00435
51122010.11.11 02:02modify9930.101.003151.003161.00474
51132010.11.11 02:02modify9930.101.003151.003461.00474
51142010.11.11 02:12modify9940.101.002671.003541.00435
51152010.11.11 02:12close9940.101.004331.003541.0043512.555355.59
51162010.11.11 02:12modify9930.101.003151.003631.00474
51172010.11.11 02:19modify9930.101.003151.003741.00474
51182010.11.11 02:20close9930.101.004491.003741.0047410.125365.71
51192010.11.11 02:20close9920.101.004490.993501.005295.975371.68
51202010.11.11 02:20close9910.101.004490.993961.005862.495374.17
51212010.11.11 22:00buy9950.101.001680.000000.00000
51222010.11.11 22:00modify9950.101.001680.991481.00365
51232010.11.11 23:00close9950.101.001820.991481.003651.065375.23
51242010.11.11 23:45buy9960.101.001030.000000.00000
51252010.11.11 23:45modify9960.101.001030.990831.00275
51262010.11.12 00:16buy9970.101.000680.000000.00000
51272010.11.12 00:16modify9970.101.000680.990481.00236
51282010.11.12 00:20buy9980.101.000350.000000.00000
51292010.11.12 00:20modify9980.101.000350.990151.00203
51302010.11.12 00:22buy9990.101.000010.000000.00000
51312010.11.12 00:22modify9990.101.000010.989811.00169
51322010.11.12 00:45modify9990.101.000011.000021.00169
51332010.11.12 00:45modify9990.101.000011.000371.00169
51342010.11.12 00:45close9960.101.001070.990831.002750.685375.90
51352010.11.12 01:00s/l9990.101.000371.000371.001692.725378.62
51362010.11.12 01:17close9970.101.000690.990481.002360.085378.70
51372010.11.12 01:20close9980.101.000730.990151.002032.875381.57
51382010.11.12 01:45buy10000.100.999780.000000.00000
51392010.11.12 01:45modify10000.100.999780.989581.00173
51402010.11.12 02:11modify10000.100.999780.999781.00173
51412010.11.12 02:11modify10000.100.999781.000081.00173
51422010.11.12 02:12modify10000.100.999781.000241.00173
51432010.11.12 02:13modify10000.100.999781.000371.00173
51442010.11.12 02:21modify10000.100.999781.000521.00173
51452010.11.12 02:21modify10000.100.999781.000631.00173
51462010.11.12 02:23s/l10000.101.000631.000631.001736.425387.99
51472010.11.12 23:00buy10010.100.995160.000000.00000
51482010.11.12 23:00modify10010.100.995160.984960.99867
51492010.11.12 23:43modify10010.100.995160.995170.99867
51502010.11.12 23:43modify10010.100.995160.995330.99867
51512010.11.12 23:54modify10010.100.995160.995440.99867
51522010.11.12 23:54modify10010.100.995160.995680.99867
51532010.11.12 23:54modify10010.100.995160.995780.99867
51542010.11.12 23:58s/l10010.100.995780.995780.998674.695392.68
51552010.11.15 01:00sell10020.100.998920.000000.00000
51562010.11.15 01:00modify10020.100.998921.009120.99623
51572010.11.15 01:03modify10020.100.998920.998760.99623
51582010.11.15 01:03modify10020.100.998920.998460.99623
51592010.11.15 01:08s/l10020.100.998460.998460.996233.485396.16
51602010.11.15 01:08sell10030.100.998780.000000.00000
51612010.11.15 01:08modify10030.100.998781.008980.99609
51622010.11.15 01:08sell10040.100.999470.000000.00000
51632010.11.15 01:08modify10040.100.999471.009670.99678
51642010.11.15 01:13modify10040.100.999470.999420.99678
51652010.11.15 01:13modify10040.100.999470.998250.99678
51662010.11.15 01:13modify10030.100.998780.998550.99609
51672010.11.15 01:13modify10030.100.998780.998350.99609
51682010.11.15 01:13modify10030.100.998780.998160.99609
51692010.11.15 01:14modify10040.100.999470.998150.99678
51702010.11.15 01:14modify10030.100.998780.998060.99609
51712010.11.15 01:14modify10040.100.999470.998000.99678
51722010.11.15 01:15modify10030.100.998780.997960.99609
51732010.11.15 01:15modify10040.100.999470.997900.99678
51742010.11.15 01:16modify10030.100.998780.997860.99609
51752010.11.15 01:16s/l10030.100.997860.997860.996096.955403.11
51762010.11.15 01:16s/l10040.100.997900.997900.9967811.865414.97
51772010.11.15 01:49sell10050.100.998180.000000.00000
51782010.11.15 01:49modify10050.100.998181.008380.99560
51792010.11.15 01:58sell10060.100.998680.000000.00000
51802010.11.15 01:58modify10060.100.998681.008880.99610
51812010.11.15 02:25sell10070.100.999290.000000.00000
51822010.11.15 02:25modify10070.100.999291.009490.99662
51832010.11.15 02:26sell10080.100.999850.000000.00000
51842010.11.15 02:26modify10080.100.999851.010050.99718
51852010.11.15 03:03modify10080.100.999850.999850.99718
51862010.11.15 03:03modify10080.100.999850.999450.99718
51872010.11.15 03:03close10060.100.998661.008880.996100.155415.12
51882010.11.15 03:04modify10080.100.999850.999310.99718
51892010.11.15 03:04modify10080.100.999850.999210.99718
51902010.11.15 03:09s/l10080.100.999210.999210.997184.835419.95
51912010.11.15 03:20modify10070.100.999290.999290.99662
51922010.11.15 03:20modify10070.100.999290.998990.99662
51932010.11.15 03:23modify10070.100.999290.998890.99662
51942010.11.15 03:23modify10070.100.999290.998790.99662
51952010.11.15 03:23close10050.100.998091.008380.995600.685420.63
51962010.11.15 03:25modify10070.100.999290.998670.99662
51972010.11.15 03:25close10070.100.997980.998670.996629.905430.53
51982010.11.15 22:49buy10090.100.995460.000000.00000
51992010.11.15 22:49modify10090.100.995460.985260.99776
52002010.11.15 23:14buy10100.100.994940.000000.00000
52012010.11.15 23:14modify10100.100.994940.984740.99727
52022010.11.15 23:15buy10110.100.994250.000000.00000
52032010.11.15 23:15modify10110.100.994250.984050.99664
52042010.11.15 23:31buy10120.100.993830.000000.00000
52052010.11.15 23:31modify10120.100.993830.983630.99631
52062010.11.15 23:32buy10130.100.993310.000000.00000
52072010.11.15 23:33modify10130.100.993310.983110.99579
52082010.11.15 23:45buy10140.100.992970.000000.00000
52092010.11.15 23:45modify10140.100.992970.982770.99563
52102010.11.16 00:14modify10140.100.992970.992970.99563
52112010.11.16 00:14modify10140.100.992970.993380.99563
52122010.11.16 00:14modify10140.100.992970.993530.99563
52132010.11.16 00:14modify10130.100.993310.993320.99579
52142010.11.16 00:14modify10130.100.993310.993480.99579
52152010.11.16 00:14modify10130.100.993310.993580.99579
52162010.11.16 00:25s/l10130.100.993580.993580.995792.425432.95
52172010.11.16 00:26s/l10140.100.993530.993530.995634.625437.57
52182010.11.16 00:49close10120.100.993840.983630.996310.465438.02
52192010.11.16 00:50close10110.100.994270.984050.996640.535438.55
52202010.11.16 01:52close10100.100.994980.984740.997270.685439.23
52212010.11.16 02:45buy10150.100.993220.000000.00000
52222010.11.16 02:45modify10150.100.993220.983020.99670
52232010.11.16 03:30modify10150.100.993220.993250.99670
52242010.11.16 03:30modify10150.100.993220.993740.99670
52252010.11.16 03:30s/l10150.100.993740.993740.996703.935443.16
52262010.11.16 05:40close10090.100.994380.985260.99776-7.785435.38
52272010.11.16 22:45sell10160.100.998260.000000.00000
52282010.11.16 22:45modify10160.100.998261.008460.99600
52292010.11.16 22:54close10160.100.997271.008460.996007.485442.86
52302010.11.16 23:15buy10170.100.996760.000000.00000
52312010.11.16 23:15modify10170.100.996760.986560.99876
52322010.11.16 23:28modify10170.100.996760.996820.99876
52332010.11.16 23:28close10170.100.997820.996820.998768.015450.87
52342010.11.16 23:45sell10180.100.998290.000000.00000
52352010.11.16 23:45modify10180.100.998291.008490.99647
52362010.11.17 00:01close10180.100.997981.008490.996471.515452.38
52372010.11.17 22:00sell10190.101.002560.000000.00000
52382010.11.17 22:00modify10190.101.002561.012760.99872
52392010.11.17 22:46sell10200.101.003080.000000.00000
52402010.11.17 22:46modify10200.101.003081.013280.99955
52412010.11.17 22:51sell10210.101.003650.000000.00000
52422010.11.17 22:51modify10210.101.003651.013851.00012
52432010.11.17 22:59modify10210.101.003651.003621.00012
52442010.11.17 22:59modify10210.101.003651.003271.00012
52452010.11.17 22:59modify10210.101.003651.003161.00012
52462010.11.17 23:01close10190.101.002551.012760.998720.075452.45
52472010.11.17 23:08modify10210.101.003651.003031.00012
52482010.11.17 23:09modify10210.101.003651.002921.00012
52492010.11.17 23:12modify10210.101.003651.002721.00012
52502010.11.17 23:12close10210.101.002021.002721.0001212.325464.77
52512010.11.17 23:12modify10200.101.003081.003020.99955
52522010.11.17 23:12modify10200.101.003081.002790.99955
52532010.11.17 23:25modify10200.101.003081.002660.99955
52542010.11.17 23:26modify10200.101.003081.002520.99955
52552010.11.17 23:29modify10200.101.003081.002410.99955
52562010.11.17 23:29modify10200.101.003081.002300.99955
52572010.11.17 23:29modify10200.101.003081.002190.99955
52582010.11.17 23:30close10200.101.001461.002190.9995512.245477.01
52592010.11.18 00:15sell10220.101.003190.000000.00000
52602010.11.18 00:15modify10220.101.003191.013391.00072
52612010.11.18 00:45sell10230.101.003720.000000.00000
52622010.11.18 00:45modify10230.101.003721.013921.00161
52632010.11.18 01:03modify10230.101.003721.003561.00161
52642010.11.18 01:03modify10230.101.003721.003151.00161
52652010.11.18 01:10modify10230.101.003721.002491.00161
52662010.11.18 01:10close10230.101.001791.002491.0016114.595491.60
52672010.11.18 01:10modify10220.101.003191.002791.00072
52682010.11.18 01:10close10220.101.001791.002791.0007210.585502.18
52692010.11.18 02:15sell10240.101.004270.000000.00000
52702010.11.18 02:15modify10240.101.004271.014471.00270
52712010.11.18 02:45sell10250.101.004790.000000.00000
52722010.11.18 02:45modify10250.101.004791.014991.00307
52732010.11.18 03:15close10240.101.004231.014471.002700.305502.48
52742010.11.18 03:45close10250.101.004301.014991.003073.705506.18
52752010.11.18 22:00sell10260.101.007220.000000.00000
52762010.11.18 22:00modify10260.101.007221.017421.00558
52772010.11.18 22:10sell10270.101.007740.000000.00000
52782010.11.18 22:10modify10270.101.007741.017941.00610
52792010.11.18 22:13sell10280.101.008400.000000.00000
52802010.11.18 22:13modify10280.101.008401.018601.00676
52812010.11.18 22:16sell10290.101.008930.000000.00000
52822010.11.18 22:16modify10290.101.008931.019131.00704
52832010.11.18 22:18sell10300.101.009530.000000.00000
52842010.11.18 22:18modify10300.101.009531.019731.00764
52852010.11.18 22:58sell10310.101.010060.000000.00000
52862010.11.18 22:58modify10310.101.010061.020261.00775
52872010.11.18 22:59sell10320.101.010620.000000.00000
52882010.11.18 22:59modify10320.101.010621.020821.00831
52892010.11.18 23:40modify10320.101.010621.010571.00831
52902010.11.18 23:40modify10320.101.010621.010221.00831
52912010.11.18 23:40close10300.101.009521.019731.007640.075506.25
52922010.11.18 23:41modify10320.101.010621.010061.00831
52932010.11.18 23:42modify10320.101.010621.009841.00831
52942010.11.18 23:51modify10320.101.010621.009731.00831
52952010.11.18 23:51modify10310.101.010061.010031.00775
52962010.11.18 23:51close10320.101.008971.009731.0083112.475518.72
52972010.11.18 23:51modify10310.101.010061.009671.00775
52982010.11.18 23:52close10290.101.008921.019131.007040.085518.80
52992010.11.18 23:58close10310.101.009461.009671.007754.545523.34
53002010.11.19 01:00close10280.101.008331.018601.00676-0.315523.03
53012010.11.19 03:40close10270.101.008301.017941.00610-5.075517.96
53022010.11.19 03:40close10260.101.008301.017421.00558-9.005508.97
53032010.11.22 23:45sell10330.101.006520.000000.00000
53042010.11.22 23:45modify10330.101.006521.016721.00489
53052010.11.23 00:15sell10340.101.007100.000000.00000
53062010.11.23 00:15modify10340.101.007101.017301.00524
53072010.11.23 01:00close10330.101.006451.016721.00489-0.315508.66
53082010.11.23 01:15close10340.101.007051.017301.005240.385509.04
53092010.11.23 22:15buy10350.100.996020.000000.00000
53102010.11.23 22:15modify10350.100.996020.985820.99886
53112010.11.23 22:15buy10360.100.995680.000000.00000
53122010.11.23 22:15modify10360.100.995680.985480.99852
53132010.11.23 22:19buy10370.100.995360.000000.00000
53142010.11.23 22:19modify10370.100.995360.985160.99820
53152010.11.23 22:22modify10370.100.995360.995540.99820
53162010.11.23 22:22modify10370.100.995360.995840.99820
53172010.11.23 22:25modify10370.100.995360.995950.99820
53182010.11.23 22:25modify10360.100.995680.995680.99852
53192010.11.23 22:26modify10360.100.995680.995990.99852
53202010.11.23 22:31modify10370.100.995360.996050.99820
53212010.11.23 22:33s/l10370.100.996050.996050.998205.215514.25
53222010.11.23 22:35s/l10360.100.995990.995990.998522.355516.60
53232010.11.23 22:52buy10380.100.995670.000000.00000
53242010.11.23 22:52modify10380.100.995670.985470.99861
53252010.11.23 22:57buy10390.100.995300.000000.00000
53262010.11.23 22:57modify10390.100.995300.985100.99824
53272010.11.23 22:59buy10400.100.994940.000000.00000
53282010.11.23 22:59modify10400.100.994940.984740.99788
53292010.11.23 23:06buy10410.100.994590.000000.00000
53302010.11.23 23:06modify10410.100.994590.984390.99774
53312010.11.24 00:01close10400.100.994970.984740.997880.615517.20
53322010.11.24 00:01close10390.100.995310.985100.998240.465517.66
53332010.11.24 00:06close10410.100.995570.984390.997747.785525.44
53342010.11.24 00:21close10380.100.995680.985470.998610.455525.89
53352010.11.24 00:23close10350.100.996020.985820.998860.385526.26
53362010.11.24 22:30buy10420.100.993270.000000.00000
53372010.11.24 22:30modify10420.100.993270.983070.99544
53382010.11.24 22:34buy10430.100.992800.000000.00000
53392010.11.24 22:34modify10430.100.992800.982600.99497
53402010.11.24 23:49close10430.100.992830.982600.994970.235526.49
53412010.11.24 23:50buy10440.100.992750.000000.00000
53422010.11.24 23:51modify10440.100.992750.982550.99498
53432010.11.25 00:00buy10450.100.992170.000000.00000
53442010.11.25 00:00modify10450.100.992170.981970.99447
53452010.11.25 00:16modify10450.100.992170.992180.99447
53462010.11.25 00:16modify10450.100.992170.992380.99447
53472010.11.25 00:17modify10450.100.992170.992570.99447
53482010.11.25 00:17modify10450.100.992170.992680.99447
53492010.11.25 00:17close10420.100.993380.983070.995441.965528.46
53502010.11.25 00:17modify10450.100.992170.992780.99447
53512010.11.25 00:17modify10450.100.992170.992910.99447
53522010.11.25 00:17modify10450.100.992170.993010.99447
53532010.11.25 00:19s/l10450.100.993010.993010.994476.355534.81
53542010.11.25 00:30buy10460.100.992070.000000.00000
53552010.11.25 00:30modify10460.100.992070.981870.99443
53562010.11.25 00:31buy10470.100.991700.000000.00000
53572010.11.25 00:31modify10470.100.991700.981500.99406
53582010.11.25 00:46buy10480.100.991370.000000.00000
53592010.11.25 00:46modify10480.100.991370.981170.99376
53602010.11.25 00:55buy10490.100.991020.000000.00000
53612010.11.25 00:55modify10490.100.991020.980820.99341
53622010.11.25 01:03buy10500.100.990690.000000.00000
53632010.11.25 01:03modify10500.100.990690.980490.99298
53642010.11.25 01:10modify10500.100.990690.990720.99298
53652010.11.25 01:10modify10500.100.990690.990930.99298
53662010.11.25 01:10modify10500.100.990690.991070.99298
53672010.11.25 01:12modify10500.100.990690.991180.99298
53682010.11.25 01:28s/l10500.100.991180.991180.992983.715538.52
53692010.11.25 01:29modify10490.100.991020.991040.99341
53702010.11.25 01:29modify10490.100.991020.991380.99341
53712010.11.25 01:29modify10490.100.991020.991580.99341
53722010.11.25 01:29modify10480.100.991370.991370.99376
53732010.11.25 01:29modify10480.100.991370.991670.99376
53742010.11.25 01:30modify10490.100.991020.991780.99341
53752010.11.25 01:30modify10480.100.991370.991780.99376
53762010.11.25 01:30close10460.100.992270.981870.994431.515540.03
53772010.11.25 01:31close10470.100.991930.981500.994061.735541.76
53782010.11.25 01:31s/l10480.100.991780.991780.993763.105544.86
53792010.11.25 01:31s/l10490.100.991780.991780.993415.745550.60
53802010.11.25 01:52close10440.100.992770.982550.994981.285551.88
53812010.11.25 02:15sell10510.100.993580.000000.00000
53822010.11.25 02:15modify10510.100.993581.003780.99203
53832010.11.25 02:24close10510.100.993311.003780.992032.045553.92
53842010.11.25 02:37sell10520.100.993580.000000.00000
53852010.11.25 02:37modify10520.100.993581.003780.99204
53862010.11.25 02:58sell10530.100.994100.000000.00000
53872010.11.25 02:58modify10530.100.994101.004300.99254
53882010.11.25 03:06close10530.100.993361.004300.992545.595559.51
53892010.11.25 03:06close10520.100.993361.003780.992041.665561.17
53902010.11.26 02:30buy10540.100.986110.000000.00000
53912010.11.26 02:30modify10540.100.986110.975910.98799
53922010.11.26 03:53close10540.100.986160.975910.987990.385561.55
53932010.11.26 22:30buy10550.100.981610.000000.00000
53942010.11.26 22:31modify10550.100.981610.971410.98427
53952010.11.26 23:00modify10550.100.981610.981620.98427
53962010.11.26 23:00modify10550.100.981610.981920.98427
53972010.11.26 23:04modify10550.100.981610.982050.98427
53982010.11.26 23:07s/l10550.100.982050.982050.984273.335564.88
53992010.11.29 01:45sell10560.100.985120.000000.00000
54002010.11.29 01:45modify10560.100.985120.995320.98337
54012010.11.29 01:47sell10570.100.985660.000000.00000
54022010.11.29 01:47modify10570.100.985660.995860.98391
54032010.11.29 02:04sell10580.100.986180.000000.00000
54042010.11.29 02:04modify10580.100.986180.996380.98438
54052010.11.29 02:17modify10580.100.986180.986160.98438
54062010.11.29 02:17modify10580.100.986180.985850.98438
54072010.11.29 02:18modify10580.100.986180.985690.98438
54082010.11.29 02:19modify10580.100.986180.985310.98438
54092010.11.29 02:19modify10570.100.985660.985610.98391
54102010.11.29 02:19modify10570.100.985660.985450.98391
54112010.11.29 02:21modify10570.100.985660.985310.98391
54122010.11.29 02:21modify10580.100.986180.985210.98438
54132010.11.29 02:21modify10570.100.985660.985210.98391
54142010.11.29 02:21t/p10580.100.984380.985210.9843813.605578.48
54152010.11.29 02:21modify10570.100.985660.985000.98391
54162010.11.29 02:21s/l10570.100.985000.985000.983914.985583.46
54172010.11.29 02:56close10560.100.985030.995320.983370.685584.14
54182010.11.29 22:00buy10590.100.979550.000000.00000
54192010.11.29 22:00modify10590.100.979550.969350.98190
54202010.11.29 22:29modify10590.100.979550.979580.98190
54212010.11.29 22:29modify10590.100.979550.979780.98190
54222010.11.29 22:29modify10590.100.979550.979880.98190
54232010.11.29 22:29modify10590.100.979550.980080.98190
54242010.11.29 22:30modify10590.100.979550.980180.98190
54252010.11.29 22:31modify10590.100.979550.980300.98190
54262010.11.29 22:37modify10590.100.979550.980480.98190
54272010.11.29 22:37close10590.100.981180.980480.9819012.315596.45
54282010.12.01 00:00buy10600.100.984220.000000.00000
54292010.12.01 00:00modify10600.100.984220.974020.98587
54302010.12.01 00:00buy10610.100.983730.000000.00000
54312010.12.01 00:00modify10610.100.983730.973530.98538
54322010.12.01 00:11buy10620.100.983310.000000.00000
54332010.12.01 00:11modify10620.100.983310.973110.98496
54342010.12.01 00:18buy10630.100.982950.000000.00000
54352010.12.01 00:18modify10630.100.982950.972750.98453
54362010.12.01 00:29modify10630.100.982950.982980.98453
54372010.12.01 00:29modify10630.100.982950.983280.98453
54382010.12.01 00:30modify10630.100.982950.983560.98453
54392010.12.01 00:30modify10630.100.982950.983680.98453
54402010.12.01 00:30modify10620.100.983310.983380.98496
54412010.12.01 00:30modify10620.100.983310.983580.98496
54422010.12.01 00:32modify10620.100.983310.983680.98496
54432010.12.01 00:46modify10630.100.982950.983780.98453
54442010.12.01 00:46modify10620.100.983310.983780.98496
54452010.12.01 00:52t/p10630.100.984530.983780.9845311.945608.39
54462010.12.01 00:52modify10620.100.983310.983880.98496
54472010.12.01 00:56s/l10620.100.983880.983880.984964.315612.70
54482010.12.01 01:15buy10640.100.982900.000000.00000
54492010.12.01 01:15modify10640.100.982900.972700.98462
54502010.12.01 02:15close10640.100.983290.972700.984622.955615.65
54512010.12.01 02:25close10610.100.983760.973530.985380.235615.88
54522010.12.01 03:06close10600.100.984270.974020.985870.385616.26
54532010.12.01 23:15sell10650.100.984380.000000.00000
54542010.12.01 23:15modify10650.100.984380.994580.98274
54552010.12.01 23:23sell10660.100.984910.000000.00000
54562010.12.01 23:23modify10660.100.984910.995110.98327
54572010.12.01 23:45sell10670.100.985410.000000.00000
54582010.12.01 23:45modify10670.100.985410.995610.98340
54592010.12.01 23:50sell10680.100.985980.000000.00000
54602010.12.01 23:50modify10680.100.985980.996180.98397
54612010.12.02 00:11modify10680.100.985980.985980.98397
54622010.12.02 00:11modify10680.100.985980.985720.98397
54632010.12.02 00:17s/l10680.100.985720.985720.98397-0.555615.70
54642010.12.02 00:42close10660.100.984890.995110.98327-2.365613.34
54652010.12.02 00:45close10670.100.985380.995610.98340-2.285611.06
54662010.12.02 01:00close10650.100.984340.994580.98274-2.215608.84
54672010.12.02 02:55buy10690.100.982800.000000.00000
54682010.12.02 02:55modify10690.100.982800.972600.98506
54692010.12.02 03:18close10690.100.983790.972600.985067.485616.32
54702010.12.03 01:36sell10700.100.980180.000000.00000
54712010.12.03 01:36modify10700.100.980180.990380.97859
54722010.12.03 01:48close10700.100.979900.990380.978592.115618.43
54732010.12.03 22:00sell10710.100.994630.000000.00000
54742010.12.03 22:00modify10710.100.994631.004830.98553
54752010.12.03 22:35modify10710.100.994630.994610.98553
54762010.12.03 22:35modify10710.100.994630.994370.98553
54772010.12.03 22:37modify10710.100.994630.994270.98553
54782010.12.03 22:38modify10710.100.994630.994150.98553
54792010.12.03 22:45s/l10710.100.994150.994150.985533.635622.06
54802010.12.03 23:00sell10720.100.995190.000000.00000
54812010.12.03 23:00modify10720.100.995191.005390.98773
54822010.12.03 23:24sell10730.100.995760.000000.00000
54832010.12.03 23:24modify10730.100.995761.005960.98882
54842010.12.03 23:46sell10740.100.996260.000000.00000
54852010.12.03 23:46modify10740.100.996261.006460.99142
54862010.12.03 23:49sell10750.100.996800.000000.00000
54872010.12.03 23:49modify10750.100.996801.007000.99196
54882010.12.03 23:49sell10760.100.997420.000000.00000
54892010.12.03 23:49modify10760.100.997421.007620.99258
54902010.12.03 23:51modify10760.100.997420.997410.99258
54912010.12.03 23:51modify10760.100.997420.997110.99258
54922010.12.03 23:51modify10760.100.997420.997010.99258
54932010.12.03 23:51modify10760.100.997420.996910.99258
54942010.12.03 23:51modify10760.100.997420.996810.99258
54952010.12.03 23:51modify10760.100.997420.996660.99258
54962010.12.03 23:52modify10760.100.997420.996360.99258
54972010.12.03 23:52close10760.100.995660.996360.9925813.305635.36
54982010.12.03 23:52modify10750.100.996800.996660.99196
54992010.12.03 23:52modify10750.100.996800.996460.99196
55002010.12.03 23:52modify10750.100.996800.996320.99196
55012010.12.03 23:54s/l10750.100.996320.996320.991963.635638.99
55022010.12.04 00:02modify10740.100.996260.996250.99142
55032010.12.04 00:02modify10740.100.996260.996000.99142
55042010.12.04 00:09s/l10740.100.996000.996000.991421.975640.96
55052010.12.04 00:34close10730.100.995751.005960.988820.085641.04
55062010.12.06 01:00modify10720.100.995190.994150.98773
55072010.12.06 01:00close10720.100.993150.994150.9877314.585655.63
55082010.12.07 22:30buy10770.100.995680.000000.00000
55092010.12.07 22:30modify10770.100.995680.985480.99728
55102010.12.07 23:00buy10780.100.995060.000000.00000
55112010.12.07 23:00modify10780.100.995060.984860.99688
55122010.12.07 23:21buy10790.100.994730.000000.00000
55132010.12.07 23:21modify10790.100.994730.984530.99666
55142010.12.07 23:21buy10800.100.994320.000000.00000
55152010.12.07 23:21modify10800.100.994320.984120.99625
55162010.12.07 23:29modify10800.100.994320.994330.99625
55172010.12.07 23:29modify10800.100.994320.994610.99625
55182010.12.07 23:29modify10800.100.994320.994730.99625
55192010.12.07 23:33modify10800.100.994320.994870.99625
55202010.12.07 23:37modify10800.100.994320.994980.99625
55212010.12.07 23:38close10770.100.995690.985480.997280.085655.71
55222010.12.07 23:39modify10790.100.994730.994730.99666
55232010.12.07 23:39modify10790.100.994730.995030.99666
55242010.12.07 23:39modify10800.100.994320.995160.99625
55252010.12.07 23:39modify10790.100.994730.995160.99666
55262010.12.07 23:43s/l10790.100.995160.995160.996663.245658.95
55272010.12.07 23:43s/l10800.100.995160.995160.996256.345665.29
55282010.12.08 00:00close10780.100.995120.984860.996880.835666.11
55292010.12.08 01:00buy10810.100.994650.000000.00000
55302010.12.08 01:00modify10810.100.994650.984450.99696
55312010.12.08 01:00buy10820.100.994290.000000.00000
55322010.12.08 01:00modify10820.100.994290.984090.99660
55332010.12.08 01:00buy10830.100.993820.000000.00000
55342010.12.08 01:00modify10830.100.993820.983620.99613
55352010.12.08 01:13modify10830.100.993820.993830.99613
55362010.12.08 01:13modify10830.100.993820.994080.99613
55372010.12.08 01:32modify10830.100.993820.994180.99613
55382010.12.08 01:36s/l10830.100.994180.994180.996132.725668.83
55392010.12.08 01:37buy10840.100.993960.000000.00000
55402010.12.08 01:37modify10840.100.993960.983760.99639
55412010.12.08 02:07close10820.100.994300.984090.996600.085668.91
55422010.12.08 02:38close10840.100.993990.983760.996390.225669.13
55432010.12.08 04:03close10810.100.994660.984450.996960.085669.21
55442010.12.08 22:32sell10850.100.990500.000000.00000
55452010.12.08 22:32modify10850.100.990501.000700.98751
55462010.12.08 23:02modify10850.100.990500.990490.98751
55472010.12.08 23:02modify10850.100.990500.990190.98751
55482010.12.08 23:07s/l10850.100.990190.990190.987512.345671.55
55492010.12.09 02:00sell10860.100.990290.000000.00000
55502010.12.09 02:00modify10860.100.990291.000490.98786
55512010.12.09 02:12modify10860.100.990290.990270.98786
55522010.12.09 02:13modify10860.100.990290.989930.98786
55532010.12.09 02:13modify10860.100.990290.989810.98786
55542010.12.09 02:14modify10860.100.990290.989660.98786
55552010.12.09 02:14modify10860.100.990290.989520.98786
55562010.12.09 02:14close10860.100.988820.989520.9878611.115682.66
55572010.12.09 23:47sell10870.100.994450.000000.00000
55582010.12.09 23:47modify10870.100.994451.004650.99226
55592010.12.09 23:50sell10880.100.994950.000000.00000
55602010.12.09 23:51modify10880.100.994951.005150.99276
55612010.12.10 00:46modify10880.100.994950.994940.99276
55622010.12.10 00:46modify10880.100.994950.994640.99276
55632010.12.10 00:47close10870.100.994331.004650.992260.075682.74
55642010.12.10 00:48modify10880.100.994950.994500.99276
55652010.12.10 00:48modify10880.100.994950.994260.99276
55662010.12.10 00:48close10880.100.993560.994260.992769.675692.41
55672010.12.10 01:45sell10890.100.994870.000000.00000
55682010.12.10 01:45modify10890.100.994871.005070.99304
55692010.12.10 02:46close10890.100.994861.005070.993040.075692.48
55702010.12.10 02:46sell10900.100.994680.000000.00000
55712010.12.10 02:46modify10900.100.994681.004880.99286
55722010.12.10 03:46close10900.100.994661.004880.992860.165692.64
55732010.12.10 22:00buy10910.100.993540.000000.00000
55742010.12.10 22:00modify10910.100.993540.983340.99647
55752010.12.10 23:00close10910.100.993780.983340.996471.825694.46
55762010.12.13 22:00sell10920.101.004630.000000.00000
55772010.12.13 22:00modify10920.101.004631.014831.00000
55782010.12.13 22:07sell10930.101.005140.000000.00000
55792010.12.13 22:07modify10930.101.005141.015341.00051
55802010.12.13 23:00close10920.101.004431.014831.000001.515695.97
55812010.12.13 23:07close10930.101.004621.015341.000513.935699.90
55822010.12.14 23:00buy10940.101.004960.000000.00000
55832010.12.14 23:00modify10940.101.004960.994761.00716
55842010.12.14 23:38buy10950.101.004310.000000.00000
55852010.12.14 23:38modify10950.101.004310.994111.00641
55862010.12.15 00:05close10940.101.004970.994761.007160.455700.35
55872010.12.15 00:06modify10950.101.004311.004351.00641
55882010.12.15 00:06modify10950.101.004311.004681.00641
55892010.12.15 00:06close10950.101.005451.004681.006419.005709.34
55902010.12.15 22:45buy10960.100.988990.000000.00000
55912010.12.15 22:45modify10960.100.988990.978790.99620
55922010.12.15 22:54buy10970.100.988660.000000.00000
55932010.12.15 22:54modify10970.100.988660.978460.99587
55942010.12.15 22:56buy10980.100.988300.000000.00000
55952010.12.15 22:56modify10980.100.988300.978100.99551
55962010.12.15 23:00buy10990.100.987940.000000.00000
55972010.12.15 23:00modify10990.100.987940.977740.99533
55982010.12.15 23:03modify10990.100.987940.987940.99533
55992010.12.15 23:03modify10990.100.987940.988200.99533
56002010.12.15 23:03modify10990.100.987940.988300.99533
56012010.12.15 23:08modify10990.100.987940.988400.99533
56022010.12.15 23:08modify10990.100.987940.988530.99533
56032010.12.15 23:15modify10990.100.987940.988670.99533
56042010.12.15 23:15modify10980.100.988300.988370.99551
56052010.12.15 23:15modify10980.100.988300.988580.99551
56062010.12.15 23:15modify10980.100.988300.988680.99551
56072010.12.15 23:18modify10990.100.987940.988810.99533
56082010.12.15 23:18modify10980.100.988300.988810.99551
56092010.12.15 23:18close10990.100.989550.988810.9953312.175721.51
56102010.12.15 23:19modify10980.100.988300.988930.99551
56112010.12.15 23:19modify10970.100.988660.988690.99587
56122010.12.15 23:19modify10970.100.988660.988990.99587
56132010.12.15 23:20modify10980.100.988300.989070.99551
56142010.12.15 23:21modify10970.100.988660.989130.99587
56152010.12.15 23:21modify10980.100.988300.989220.99551
56162010.12.15 23:21close10980.100.989920.989220.9955112.245733.75
56172010.12.15 23:21modify10970.100.988660.989230.99587
56182010.12.15 23:23modify10960.100.988990.989000.99620
56192010.12.15 23:23modify10960.100.988990.989280.99620
56202010.12.15 23:27s/l10960.100.989280.989280.996202.195735.94
56212010.12.15 23:27s/l10970.100.989230.989230.995874.315740.25
56222010.12.17 00:00sell11000.100.994460.000000.00000
56232010.12.17 00:00modify11000.100.994461.004660.99210
56242010.12.17 00:06sell11010.100.994980.000000.00000
56252010.12.17 00:06modify11010.100.994981.005180.99262
56262010.12.17 00:31sell11020.100.995480.000000.00000
56272010.12.17 00:31modify11020.100.995481.005680.99290
56282010.12.17 00:33sell11030.100.996010.000000.00000
56292010.12.17 00:33modify11030.100.996011.006210.99343
56302010.12.17 01:00modify11030.100.996010.995500.99343
56312010.12.17 01:00modify11030.100.996010.994960.99343
56322010.12.17 01:00close11030.100.994260.994960.9934313.235753.48
56332010.12.17 01:00modify11020.100.995480.995260.99290
56342010.12.17 01:00close11000.100.994261.004660.992101.515754.99
56352010.12.17 01:00modify11020.100.995480.995000.99290
56362010.12.17 01:00s/l11020.100.995000.995000.992903.635758.62
56372010.12.17 01:01sell11040.100.995480.000000.00000
56382010.12.17 01:01modify11040.100.995481.005680.99254
56392010.12.17 01:05sell11050.100.996030.000000.00000
56402010.12.17 01:05modify11050.100.996031.006230.99309
56412010.12.17 01:15modify11050.100.996030.995960.99309
56422010.12.17 01:15close11010.100.994961.005180.992620.155758.77
56432010.12.17 01:15modify11050.100.996030.995650.99309
56442010.12.17 01:18s/l11050.100.995650.995650.993092.875761.64
56452010.12.17 01:40modify11040.100.995480.995030.99254
56462010.12.17 01:40modify11040.100.995480.994680.99254
56472010.12.17 01:40modify11040.100.995480.994510.99254
56482010.12.17 01:40close11040.100.993810.994510.9925412.625774.26
56492010.12.17 22:30sell11060.100.999760.000000.00000
56502010.12.17 22:30modify11060.100.999761.009960.99676
56512010.12.17 23:30close11060.100.999131.009960.996764.765779.02
56522010.12.20 22:00sell11070.101.011920.000000.00000
56532010.12.20 22:00modify11070.101.011921.022121.00578
56542010.12.20 22:10sell11080.101.012420.000000.00000
56552010.12.20 22:10modify11080.101.012421.022621.00628
56562010.12.20 23:00close11070.101.011831.022121.005780.685779.70
56572010.12.20 23:04modify11080.101.012421.012421.00628
56582010.12.20 23:04modify11080.101.012421.012071.00628
56592010.12.20 23:07modify11080.101.012421.011961.00628
56602010.12.20 23:08modify11080.101.012421.011851.00628
56612010.12.20 23:09modify11080.101.012421.011731.00628
56622010.12.20 23:10close11080.101.011061.011731.0062810.285789.98
56632010.12.21 01:00buy11090.101.010040.000000.00000
56642010.12.21 01:00modify11090.101.010040.999841.01192
56652010.12.21 01:00buy11100.101.009670.000000.00000
56662010.12.21 01:00modify11100.101.009670.999471.01155
56672010.12.21 01:25buy11110.101.009350.000000.00000
56682010.12.21 01:25modify11110.101.009350.999151.01099
56692010.12.21 01:44modify11110.101.009351.009381.01099
56702010.12.21 01:44modify11110.101.009351.009771.01099
56712010.12.21 01:44modify11110.101.009351.009881.01099
56722010.12.21 01:44modify11100.101.009671.009681.01155
56732010.12.21 01:44modify11100.101.009671.009981.01155
56742010.12.21 01:44modify11110.101.009351.009991.01099
56752010.12.21 01:44modify11110.101.009351.010091.01099
56762010.12.21 01:44modify11100.101.009671.010091.01155
56772010.12.21 01:45close11110.101.010831.010091.0109911.195801.17
56782010.12.21 01:45close11100.101.010831.010091.011558.775809.94
56792010.12.21 01:45close11090.101.010830.999841.011925.975815.91
56802010.12.21 22:00buy11120.101.014150.000000.00000
56812010.12.21 22:00modify11120.101.014151.003951.01569
56822010.12.21 22:07buy11130.101.013820.000000.00000
56832010.12.21 22:07modify11130.101.013821.003621.01536
56842010.12.21 23:00close11120.101.014611.003951.015693.475819.38
56852010.12.21 23:08close11130.101.014231.003621.015363.105822.48
56862010.12.22 00:00buy11140.101.013690.000000.00000
56872010.12.22 00:00modify11140.101.013691.003491.01551
56882010.12.22 00:45buy11150.101.012850.000000.00000
56892010.12.22 00:45modify11150.101.012851.002651.01468
56902010.12.22 00:47buy11160.101.012450.000000.00000
56912010.12.22 00:47modify11160.101.012451.002251.01428
56922010.12.22 00:53modify11160.101.012451.012471.01428
56932010.12.22 00:53modify11160.101.012451.012771.01428
56942010.12.22 00:56modify11160.101.012451.013071.01428
56952010.12.22 00:57modify11160.101.012451.013171.01428
56962010.12.22 00:57modify11150.101.012851.012871.01468
56972010.12.22 00:57modify11150.101.012851.013221.01468
56982010.12.22 00:58modify11160.101.012451.013271.01428
56992010.12.22 00:58modify11160.101.012451.013381.01428
57002010.12.22 00:58modify11150.101.012851.013381.01468
57012010.12.22 00:58modify11160.101.012451.013481.01428
57022010.12.22 00:58modify11150.101.012851.013481.01468
57032010.12.22 00:58t/p11160.101.014281.013481.0142813.835836.31
57042010.12.22 00:58modify11150.101.012851.013581.01468
57052010.12.22 00:59modify11150.101.012851.013971.01468
57062010.12.22 01:00close11140.101.014211.003491.015513.935840.24
57072010.12.22 01:00t/p11150.101.014681.013971.0146813.835854.07
57082010.12.22 01:09sell11170.101.015510.000000.00000
57092010.12.22 01:09modify11170.101.015511.025711.01371
57102010.12.22 01:26close11170.101.014981.025711.013714.005858.07
57112010.12.22 22:15buy11180.101.012670.000000.00000
57122010.12.22 22:15modify11180.101.012671.002471.01522
57132010.12.22 22:18buy11190.101.012280.000000.00000
57142010.12.22 22:18modify11190.101.012281.002081.01483
57152010.12.22 22:56modify11190.101.012281.012331.01483
57162010.12.22 22:56modify11190.101.012281.012611.01483
57172010.12.22 22:57modify11190.101.012281.012741.01483
57182010.12.22 22:58modify11190.101.012281.012841.01483
57192010.12.22 23:02modify11190.101.012281.012941.01483
57202010.12.22 23:03modify11180.101.012671.012691.01522
57212010.12.22 23:03modify11180.101.012671.013001.01522
57222010.12.22 23:04modify11190.101.012281.013041.01483
57232010.12.22 23:05modify11190.101.012281.013231.01483
57242010.12.22 23:05close11190.101.013931.013231.0148312.475870.54
57252010.12.22 23:05modify11180.101.012671.013231.01522
57262010.12.22 23:13modify11180.101.012671.013381.01522
57272010.12.22 23:13modify11180.101.012671.013481.01522
57282010.12.22 23:15close11180.101.014091.013481.0152210.735881.27
57292010.12.23 01:00buy11200.101.012020.000000.00000
57302010.12.23 01:00modify11200.101.012021.001821.01440
57312010.12.23 01:01buy11210.101.011680.000000.00000
57322010.12.23 01:01modify11210.101.011681.001481.01406
57332010.12.23 01:04buy11220.101.011130.000000.00000
57342010.12.23 01:05modify11220.101.011131.000931.01351
57352010.12.23 01:38modify11220.101.011131.011151.01351
57362010.12.23 01:38modify11220.101.011131.011451.01351
57372010.12.23 01:38modify11220.101.011131.011551.01351
57382010.12.23 01:50modify11220.101.011131.011731.01351
57392010.12.23 01:53modify11220.101.011131.011871.01351
57402010.12.23 01:53modify11220.101.011131.011981.01351
57412010.12.23 01:57modify11210.101.011681.011731.01406
57422010.12.23 01:57modify11210.101.011681.012031.01406
57432010.12.23 01:58close11220.101.012741.011981.0135112.165893.43
57442010.12.23 02:00close11200.101.012571.001821.014404.165897.59
57452010.12.23 02:01close11210.101.012571.012031.014066.735904.32
57462010.12.23 23:45buy11230.101.013220.000000.00000
57472010.12.23 23:45modify11230.101.013221.003021.01524
57482010.12.24 00:22close11230.101.014111.003021.015247.115911.43
57492010.12.24 22:00sell11240.101.011980.000000.00000
57502010.12.24 22:00modify11240.101.011981.022181.00973
57512010.12.24 22:03modify11240.101.011981.011711.00973
57522010.12.24 22:03close11240.101.010711.011711.009739.605921.03
57532010.12.24 22:03sell11250.101.011680.000000.00000
57542010.12.24 22:03modify11250.101.011681.021881.00943
57552010.12.24 22:06sell11260.101.012550.000000.00000
57562010.12.24 22:06modify11260.101.012551.022751.01030
57572010.12.24 22:54modify11260.101.012551.012501.01030
57582010.12.24 22:56modify11260.101.012551.012391.01030
57592010.12.24 22:58modify11260.101.012551.012061.01030
57602010.12.24 23:00modify11260.101.012551.011861.01030
57612010.12.24 23:01modify11260.101.012551.011511.01030
57622010.12.24 23:01close11260.101.010811.011511.0103013.155934.18
57632010.12.24 23:01close11250.101.010811.021881.009436.585940.76
57642010.12.27 01:15buy11270.101.010050.000000.00000
57652010.12.27 01:15modify11270.101.010050.999851.01208
57662010.12.27 01:24buy11280.101.009600.000000.00000
57672010.12.27 01:24modify11280.101.009600.999401.01163
57682010.12.27 01:30buy11290.101.008800.000000.00000
57692010.12.27 01:30modify11290.101.008800.998601.01089
57702010.12.27 01:31buy11300.101.008060.000000.00000
57712010.12.27 01:31modify11300.101.008060.997861.01015
57722010.12.27 01:32modify11300.101.008061.008161.01015
57732010.12.27 01:32modify11300.101.008061.008461.01015
57742010.12.27 01:32modify11300.101.008061.008581.01015
57752010.12.27 01:32modify11300.101.008061.008721.01015
57762010.12.27 01:32modify11300.101.008061.008831.01015
57772010.12.27 01:36s/l11300.101.008831.008831.010155.825946.58
57782010.12.27 02:00modify11290.101.008801.008811.01089
57792010.12.27 02:00modify11290.101.008801.009121.01089
57802010.12.27 02:00modify11290.101.008801.009231.01089
57812010.12.27 02:00modify11290.101.008801.009431.01089
57822010.12.27 02:00modify11290.101.008801.009541.01089
57832010.12.27 02:00modify11290.101.008801.009711.01089
57842010.12.27 02:00close11290.101.010411.009711.0108912.165958.74
57852010.12.27 02:03modify11280.101.009601.009631.01163
57862010.12.27 02:04modify11280.101.009601.009871.01163
57872010.12.27 02:04modify11280.101.009601.010041.01163
57882010.12.27 02:05modify11280.101.009601.010191.01163
57892010.12.27 02:11s/l11280.101.010191.010191.011634.465963.20
57902010.12.27 02:15close11270.101.010210.999851.012081.215964.41
57912010.12.27 22:00sell11310.101.012650.000000.00000
57922010.12.27 22:00modify11310.101.012651.022851.01096
57932010.12.27 22:57modify11310.101.012651.012621.01096
57942010.12.27 22:57modify11310.101.012651.012321.01096
57952010.12.27 22:59modify11310.101.012651.012221.01096
57962010.12.27 22:59modify11310.101.012651.011971.01096
57972010.12.27 22:59modify11310.101.012651.011861.01096
57982010.12.27 22:59close11310.101.011061.011861.0109612.025976.43
57992010.12.27 23:00buy11320.101.010370.000000.00000
58002010.12.27 23:00modify11320.101.010371.000171.01219
58012010.12.27 23:02close11320.101.010881.000171.012193.865980.29
58022010.12.28 22:00buy11330.101.009670.000000.00000
58032010.12.28 22:00modify11330.101.009670.999471.01276
58042010.12.28 22:28modify11330.101.009671.009791.01276
58052010.12.28 22:28modify11330.101.009671.010091.01276
58062010.12.28 22:32s/l11330.101.010091.010091.012763.185983.47
58072010.12.28 23:15buy11340.101.009060.000000.00000
58082010.12.28 23:15modify11340.101.009060.998861.01167
58092010.12.28 23:26buy11350.101.008710.000000.00000
58102010.12.28 23:26modify11350.101.008710.998511.01132
58112010.12.29 00:11modify11350.101.008711.008711.01132
58122010.12.29 00:11modify11350.101.008711.009011.01132
58132010.12.29 00:13modify11350.101.008711.009171.01132
58142010.12.29 00:13modify11350.101.008711.009481.01132
58152010.12.29 00:13modify11340.101.009061.009181.01167
58162010.12.29 00:13modify11340.101.009061.009511.01167
58172010.12.29 00:13modify11350.101.008711.009621.01132
58182010.12.29 00:13close11350.101.010321.009621.0113212.545996.01
58192010.12.29 00:13modify11340.101.009061.009621.01167
58202010.12.29 00:15close11340.101.010381.009621.0116710.366006.36
58212010.12.29 02:15sell11360.101.011970.000000.00000
58222010.12.29 02:15modify11360.101.011971.022171.01019
58232010.12.29 03:15close11360.101.011851.022171.010190.916007.27
58242010.12.29 23:30sell11370.101.017790.000000.00000
58252010.12.29 23:30modify11370.101.017791.027991.01471
58262010.12.29 23:34sell11380.101.018300.000000.00000
58272010.12.29 23:34modify11380.101.018301.028501.01522
58282010.12.30 00:46close11380.101.018261.028501.01522-2.216005.06
58292010.12.30 00:46sell11390.101.018320.000000.00000
58302010.12.30 00:46modify11390.101.018321.028521.01511
58312010.12.30 01:12close11370.101.017691.027991.01471-1.756003.31
58322010.12.30 01:46close11390.101.017951.028521.015112.796006.10
58332010.12.30 22:30sell11400.101.015340.000000.00000
58342010.12.30 22:30modify11400.101.015341.025541.01330
58352010.12.30 22:35sell11410.101.015910.000000.00000
58362010.12.30 22:35modify11410.101.015911.026111.01387
58372010.12.30 23:43close11410.101.015901.026111.013870.076006.17
58382010.12.31 00:00sell11420.101.016330.000000.00000
58392010.12.31 00:00modify11420.101.016331.026531.01384
58402010.12.31 00:01sell11430.101.016880.000000.00000
58412010.12.31 00:01modify11430.101.016881.027081.01439
58422010.12.31 01:01close11430.101.016711.027081.014391.286007.45
58432010.12.31 01:10close11420.101.016051.026531.013842.126009.57
58442010.12.31 02:55close11400.101.015201.025541.013300.226009.79
58452010.12.31 22:30sell11440.101.017370.000000.00000
58462010.12.31 22:30modify11440.101.017371.027571.01524
58472010.12.31 22:38sell11450.101.017970.000000.00000
58482010.12.31 22:38modify11450.101.017971.028171.01584
58492010.12.31 22:45sell11460.101.018630.000000.00000
58502010.12.31 22:45modify11460.101.018631.028831.01651
58512010.12.31 22:48modify11460.101.018631.018441.01651
58522010.12.31 22:48modify11460.101.018631.018141.01651
58532010.12.31 22:49modify11460.101.018631.017861.01651
58542010.12.31 22:50modify11460.101.018631.017751.01651
58552010.12.31 22:53s/l11460.101.017751.017751.016516.656016.44
58562010.12.31 22:59sell11470.101.018480.000000.00000
58572010.12.31 22:59modify11470.101.018481.028681.01636
58582010.12.31 23:04modify11470.101.018481.018391.01636
58592010.12.31 23:09modify11470.101.018481.018261.01636
58602010.12.31 23:11modify11470.101.018481.017661.01636
58612010.12.31 23:11modify11450.101.017971.017961.01584
58622010.12.31 23:11modify11450.101.017971.017651.01584
58632010.12.31 23:11modify11470.101.018481.017451.01636
58642010.12.31 23:11close11470.101.016751.017451.0163613.076029.51
58652010.12.31 23:11modify11450.101.017971.017451.01584
58662010.12.31 23:13s/l11450.101.017451.017451.015843.936033.44
58672010.12.31 23:14sell11480.101.017980.000000.00000
58682010.12.31 23:14modify11480.101.017981.028181.01576
58692010.12.31 23:38close11440.101.017311.027571.015240.466033.90
58702010.12.31 23:38modify11480.101.017981.017971.01576
58712010.12.31 23:38modify11480.101.017981.017851.01576
58722010.12.31 23:38modify11480.101.017981.017671.01576
58732010.12.31 23:38s/l11480.101.017671.017671.015762.356036.25
58742011.01.03 01:15buy11490.101.014920.000000.00000
58752011.01.03 01:15modify11490.101.014921.004721.01762
58762011.01.03 01:41buy11500.101.014550.000000.00000
58772011.01.03 01:41modify11500.101.014551.004351.01725
58782011.01.03 02:00modify11500.101.014551.014581.01725
58792011.01.03 02:00modify11500.101.014551.014891.01725
58802011.01.03 02:00modify11500.101.014551.015031.01725
58812011.01.03 02:00s/l11500.101.015031.015031.017253.636039.88
58822011.01.03 10:00close11490.101.012231.004721.01762-20.336019.55
58832011.01.05 01:00buy11510.101.002930.000000.00000
58842011.01.05 01:00modify11510.101.002930.992731.00482
58852011.01.05 02:00close11510.101.003650.992731.004825.446024.99
58862011.01.05 23:18sell11520.100.996410.000000.00000
58872011.01.05 23:18modify11520.100.996411.006610.99318
58882011.01.05 23:42modify11520.100.996410.996370.99318
58892011.01.05 23:42modify11520.100.996410.996070.99318
58902011.01.05 23:44modify11520.100.996410.995970.99318
58912011.01.05 23:45modify11520.100.996410.995820.99318
58922011.01.05 23:55s/l11520.100.995820.995820.993184.466029.45
58932011.01.06 00:45sell11530.100.996350.000000.00000
58942011.01.06 00:45modify11530.100.996351.006550.99464
58952011.01.06 00:57modify11530.100.996350.996280.99464
58962011.01.06 00:57modify11530.100.996350.996130.99464
58972011.01.06 00:58modify11530.100.996350.996030.99464
58982011.01.06 00:59modify11530.100.996350.995930.99464
58992011.01.06 00:59modify11530.100.996350.995830.99464
59002011.01.06 00:59modify11530.100.996350.995660.99464
59012011.01.06 00:59close11530.100.994960.995660.9946410.516039.96
59022011.01.06 01:45sell11540.100.996300.000000.00000
59032011.01.06 01:45modify11540.100.996301.006500.99456
59042011.01.06 02:23modify11540.100.996300.996290.99456
59052011.01.06 02:23close11540.100.995290.996290.994567.636047.59
59062011.01.06 23:00buy11550.100.990290.000000.00000
59072011.01.06 23:00modify11550.100.990290.980090.99198
59082011.01.07 00:00close11550.100.990590.980090.991982.656050.24
59092011.01.07 23:17buy11560.100.987040.000000.00000
59102011.01.07 23:17modify11560.100.987040.976840.99009
59112011.01.07 23:25modify11560.100.987040.987040.99009
59122011.01.07 23:25modify11560.100.987040.987320.99009
59132011.01.07 23:29modify11560.100.987040.987420.99009
59142011.01.07 23:37s/l11560.100.987420.987420.990092.876053.11
59152011.01.10 01:30buy11570.100.986650.000000.00000
59162011.01.10 01:30modify11570.100.986650.976450.98827
59172011.01.10 01:41modify11570.100.986650.986710.98827
59182011.01.10 01:41modify11570.100.986650.986920.98827
59192011.01.10 02:14s/l11570.100.986920.986920.988272.046055.15
59202011.01.11 01:43buy11580.100.987050.000000.00000
59212011.01.11 01:43modify11580.100.987050.976850.98971
59222011.01.11 01:49buy11590.100.986500.000000.00000
59232011.01.11 01:49modify11590.100.986500.976300.98917
59242011.01.11 02:50close11590.100.986620.976300.989170.916056.06
59252011.01.11 02:55close11580.100.987110.976850.989710.466056.52
59262011.01.12 01:30buy11600.100.974300.000000.00000
59272011.01.12 01:30modify11600.100.974300.964100.97579
59282011.01.12 01:30buy11610.100.973920.000000.00000
59292011.01.12 01:30modify11610.100.973920.963720.97541
59302011.01.12 01:34buy11620.100.973590.000000.00000
59312011.01.12 01:34modify11620.100.973590.963390.97508
59322011.01.12 01:35buy11630.100.973220.000000.00000
59332011.01.12 01:35modify11630.100.973220.963020.97471
59342011.01.12 01:35buy11640.100.972810.000000.00000
59352011.01.12 01:35modify11640.100.972810.962610.97430
59362011.01.12 01:35buy11650.100.972460.000000.00000
59372011.01.12 01:35modify11650.100.972460.962260.97395
59382011.01.12 01:36buy11660.100.972060.000000.00000
59392011.01.12 01:36modify11660.100.972060.961860.97355
59402011.01.12 01:37buy11670.100.971650.000000.00000
59412011.01.12 01:37modify11670.100.971650.961450.97314
59422011.01.12 01:38modify11670.100.971650.971650.97314
59432011.01.12 01:38modify11670.100.971650.971940.97314
59442011.01.12 01:38s/l11670.100.971940.971940.973142.196058.71
59452011.01.12 01:48buy11680.100.971650.000000.00000
59462011.01.12 01:48modify11680.100.971650.961450.97383
59472011.01.12 02:51close11680.100.971660.961450.973830.086058.79
59482011.01.12 03:01close11660.100.972080.961860.973550.156058.94
59492011.01.12 03:01close11650.100.972480.962260.973950.156059.09
59502011.01.12 03:30close11640.100.972900.962610.974300.686059.77
59512011.01.12 03:49close11630.100.973230.963020.974710.076059.84
59522011.01.12 03:53close11620.100.973610.963390.975080.156059.99
59532011.01.12 04:17close11610.100.973930.963720.975410.076060.06
59542011.01.12 04:22close11600.100.974360.964100.975790.456060.51
59552011.01.12 23:00sell11690.100.984350.000000.00000
59562011.01.12 23:00modify11690.100.984350.994550.97886
59572011.01.12 23:15modify11690.100.984350.984340.97886
59582011.01.12 23:15modify11690.100.984350.984100.97886
59592011.01.12 23:16modify11690.100.984350.984000.97886
59602011.01.12 23:34modify11690.100.984350.983890.97886
59612011.01.12 23:39modify11690.100.984350.983760.97886
59622011.01.12 23:42modify11690.100.984350.983650.97886
59632011.01.12 23:44modify11690.100.984350.983550.97886
59642011.01.12 23:44modify11690.100.984350.983330.97886
59652011.01.12 23:44close11690.100.982630.983330.9788613.006073.51
59662011.01.14 00:00buy11700.100.985310.000000.00000
59672011.01.14 00:00modify11700.100.985310.975110.98750
59682011.01.14 00:24modify11700.100.985310.985350.98750
59692011.01.14 00:24modify11700.100.985310.985650.98750
59702011.01.14 00:24modify11700.100.985310.985790.98750
59712011.01.14 00:25modify11700.100.985310.985940.98750
59722011.01.14 00:30close11700.100.986570.985940.987509.526083.03
59732011.01.14 23:00buy11710.100.978920.000000.00000
59742011.01.14 23:00modify11710.100.978920.968720.98210
59752011.01.14 23:46buy11720.100.978570.000000.00000
59762011.01.14 23:46modify11720.100.978570.968370.98145
59772011.01.15 00:10close11710.100.978940.968720.982100.166083.19
59782011.01.15 00:47close11720.100.979080.968370.981453.856087.04
59792011.01.17 01:15buy11730.100.978180.000000.00000
59802011.01.17 01:15modify11730.100.978180.967980.98044
59812011.01.17 02:15close11730.100.978380.967980.980441.516088.55
59822011.01.18 22:45sell11740.100.990430.000000.00000
59832011.01.18 22:45modify11740.100.990431.000630.98538
59842011.01.18 23:17sell11750.100.990950.000000.00000
59852011.01.18 23:17modify11750.100.990951.001150.98638
59862011.01.18 23:56close11740.100.990331.000630.985380.766089.31
59872011.01.19 00:12modify11750.100.990950.990950.98638
59882011.01.19 00:12modify11750.100.990950.990630.98638
59892011.01.19 00:15modify11750.100.990950.990500.98638
59902011.01.19 00:17close11750.100.989890.990500.986387.176096.48
59912011.01.19 23:30buy11760.100.995120.000000.00000
59922011.01.19 23:30modify11760.100.995120.984920.99662
59932011.01.19 23:36buy11770.100.994800.000000.00000
59942011.01.19 23:36modify11770.100.994800.984600.99630
59952011.01.19 23:42buy11780.100.994470.000000.00000
59962011.01.19 23:42modify11780.100.994470.984270.99597
59972011.01.19 23:54modify11780.100.994470.994490.99597
59982011.01.19 23:54modify11780.100.994470.994730.99597
59992011.01.19 23:54modify11780.100.994470.994830.99597
60002011.01.19 23:55modify11780.100.994470.994950.99597
60012011.01.20 00:00modify11780.100.994470.995080.99597
60022011.01.20 00:00modify11770.100.994800.994800.99630
60032011.01.20 00:00modify11770.100.994800.995000.99630
60042011.01.20 00:00modify11770.100.994800.995100.99630
60052011.01.20 00:02modify11780.100.994470.995180.99597
60062011.01.20 00:02modify11770.100.994800.995220.99630
60072011.01.20 00:02t/p11780.100.995970.995180.9959712.476108.95
60082011.01.20 00:16modify11770.100.994800.995320.99630
60092011.01.20 00:19modify11770.100.994800.995450.99630
60102011.01.20 00:19modify11760.100.995120.995150.99662
60112011.01.20 00:19modify11760.100.995120.995450.99662
60122011.01.20 00:21modify11770.100.994800.995580.99630
60132011.01.20 00:21modify11760.100.995120.995580.99662
60142011.01.20 00:21t/p11770.100.996300.995580.9963012.476121.42
60152011.01.20 00:21modify11760.100.995120.995730.99662
60162011.01.20 00:24s/l11760.100.995730.995730.996625.746127.17
60172011.01.20 01:15buy11790.100.993660.000000.00000
60182011.01.20 01:15modify11790.100.993660.983460.99572
60192011.01.20 01:30buy11800.100.993290.000000.00000
60202011.01.20 01:30modify11800.100.993290.983090.99558
60212011.01.20 01:35buy11810.100.992950.000000.00000
60222011.01.20 01:35modify11810.100.992950.982750.99524
60232011.01.20 01:36buy11820.100.992610.000000.00000
60242011.01.20 01:36modify11820.100.992610.982410.99490
60252011.01.20 01:39buy11830.100.992250.000000.00000
60262011.01.20 01:39modify11830.100.992250.982050.99454
60272011.01.20 02:03modify11830.100.992250.992280.99454
60282011.01.20 02:03modify11830.100.992250.992570.99454
60292011.01.20 02:03modify11830.100.992250.992670.99454
60302011.01.20 02:06modify11830.100.992250.992790.99454
60312011.01.20 02:07modify11830.100.992250.992890.99454
60322011.01.20 02:07modify11820.100.992610.992610.99490
60332011.01.20 02:07modify11820.100.992610.992910.99490
60342011.01.20 02:11modify11830.100.992250.993010.99454
60352011.01.20 02:11modify11820.100.992610.993010.99490
60362011.01.20 02:12modify11830.100.992250.993110.99454
60372011.01.20 02:12modify11820.100.992610.993110.99490
60382011.01.20 02:15close11790.100.993700.983460.995720.306127.47
60392011.01.20 02:30close11800.100.993630.983090.995582.576130.04
60402011.01.20 02:35close11810.100.993730.982750.995245.906135.94
60412011.01.20 02:36close11820.100.993710.993110.994908.326144.26
60422011.01.20 02:39close11830.100.993410.993110.994548.776153.03
60432011.01.21 00:00buy11840.100.984810.000000.00000
60442011.01.21 00:00modify11840.100.984810.974610.98798
60452011.01.21 00:39buy11850.100.984390.000000.00000
60462011.01.21 00:39modify11850.100.984390.974190.98762
60472011.01.21 00:49buy11860.100.983820.000000.00000
60482011.01.21 00:49modify11860.100.983820.973620.98692
60492011.01.21 00:50buy11870.100.983480.000000.00000
60502011.01.21 00:50modify11870.100.983480.973280.98658
60512011.01.21 00:51buy11880.100.983090.000000.00000
60522011.01.21 00:51modify11880.100.983090.972890.98619
60532011.01.21 00:59modify11880.100.983090.983170.98619
60542011.01.21 00:59modify11880.100.983090.983470.98619
60552011.01.21 01:00s/l11880.100.983470.983470.986192.876155.90
60562011.01.21 01:01buy11890.100.983130.000000.00000
60572011.01.21 01:01modify11890.100.983130.972930.98594
60582011.01.21 01:06modify11890.100.983130.983170.98594
60592011.01.21 01:06modify11890.100.983130.983470.98594
60602011.01.21 01:06modify11890.100.983130.983680.98594
60612011.01.21 01:06modify11890.100.983130.983830.98594
60622011.01.21 01:06modify11870.100.983480.983530.98658
60632011.01.21 01:06modify11890.100.983130.983980.98594
60642011.01.21 01:06modify11870.100.983480.983980.98658
60652011.01.21 01:06modify11890.100.983130.984080.98594
60662011.01.21 01:06close11890.100.984780.984080.9859412.476168.37
60672011.01.21 01:06modify11870.100.983480.984080.98658
60682011.01.21 01:07modify11870.100.983480.984180.98658
60692011.01.21 01:07modify11860.100.983820.983880.98692
60702011.01.21 01:07close11840.100.984880.974610.987980.536168.90
60712011.01.21 01:07modify11860.100.983820.984220.98692
60722011.01.21 01:08s/l11860.100.984220.984220.986923.026171.92
60732011.01.21 01:08s/l11870.100.984180.984180.986585.296177.21
60742011.01.21 01:08buy11900.100.984060.000000.00000
60752011.01.21 01:08modify11900.100.984060.973860.98687
60762011.01.21 01:11buy11910.100.983400.000000.00000
60772011.01.21 01:11modify11910.100.983400.973200.98621
60782011.01.21 01:14modify11910.100.983400.983530.98621
60792011.01.21 01:14modify11910.100.983400.983900.98621
60802011.01.21 01:15modify11910.100.983400.984060.98621
60812011.01.21 01:17s/l11910.100.984060.984060.986214.986182.19
60822011.01.21 01:23modify11900.100.984060.984090.98687
60832011.01.21 01:23modify11900.100.984060.984200.98687
60842011.01.21 01:23modify11900.100.984060.984390.98687
60852011.01.21 01:25s/l11900.100.984390.984390.986872.506184.69
60862011.01.21 01:40close11850.100.984410.974190.987620.156184.84
60872011.01.21 02:00buy11920.100.983750.000000.00000
60882011.01.21 02:00modify11920.100.983750.973550.98526
60892011.01.21 02:11buy11930.100.983400.000000.00000
60902011.01.21 02:11modify11930.100.983400.973200.98491
60912011.01.21 02:45buy11940.100.982890.000000.00000
60922011.01.21 02:45modify11940.100.982890.972690.98468
60932011.01.21 02:49buy11950.100.982500.000000.00000
60942011.01.21 02:49modify11950.100.982500.972300.98429
60952011.01.21 03:46close11940.100.982990.972690.984680.766185.60
60962011.01.21 03:49close11950.100.982680.972300.984291.366186.96
60972011.01.21 06:03close11930.100.983440.973200.984910.306187.26
60982011.01.21 06:04close11920.100.983790.973550.985260.306187.56
60992011.01.21 22:15sell11960.100.984910.000000.00000
61002011.01.21 22:15modify11960.100.984910.995110.98242
61012011.01.21 23:15close11960.100.984710.995110.982421.526189.08
61022011.01.24 01:00buy11970.100.981260.000000.00000
61032011.01.24 01:00modify11970.100.981260.971060.98325
61042011.01.24 01:02buy11980.100.980760.000000.00000
61052011.01.24 01:02modify11980.100.980760.970560.98275
61062011.01.24 01:18modify11980.100.980760.980770.98275
61072011.01.24 01:18modify11980.100.980760.981070.98275
61082011.01.24 01:29s/l11980.100.981070.981070.982752.356191.43
61092011.01.24 01:51modify11970.100.981260.981270.98325
61102011.01.24 01:51modify11970.100.981260.981570.98325
61112011.01.24 01:54s/l11970.100.981570.981570.983252.356193.78
61122011.01.25 00:45buy11990.100.990670.000000.00000
61132011.01.25 00:45modify11990.100.990670.980470.99409
61142011.01.25 01:00buy12000.100.990190.000000.00000
61152011.01.25 01:00modify12000.100.990190.979990.99327
61162011.01.25 01:13modify12000.100.990190.990250.99327
61172011.01.25 01:13modify12000.100.990190.990500.99327
61182011.01.25 01:14modify12000.100.990190.990610.99327
61192011.01.25 01:14modify12000.100.990190.990710.99327
61202011.01.25 01:45close11990.100.991010.980470.994092.576196.35
61212011.01.25 01:52s/l12000.100.990710.990710.993273.936200.28
61222011.01.25 22:00sell12010.100.993010.000000.00000
61232011.01.25 22:00modify12010.100.993011.003210.99086
61242011.01.25 22:02sell12020.100.993510.000000.00000
61252011.01.25 22:02modify12020.100.993511.003710.99136
61262011.01.25 22:25modify12020.100.993510.993440.99136
61272011.01.25 22:25modify12020.100.993510.993260.99136
61282011.01.25 22:25modify12020.100.993510.993160.99136
61292011.01.25 22:26modify12020.100.993510.993060.99136
61302011.01.25 22:27modify12020.100.993510.992930.99136
61312011.01.25 22:28modify12020.100.993510.992810.99136
61322011.01.25 22:34modify12020.100.993510.992630.99136
61332011.01.25 22:34modify12010.100.993010.992930.99086
61342011.01.25 22:34modify12010.100.993010.992680.99086
61352011.01.25 22:35modify12010.100.993010.992550.99086
61362011.01.25 22:35modify12020.100.993510.992530.99136
61372011.01.25 22:40s/l12020.100.992530.992530.991367.406207.68
61382011.01.25 22:40s/l12010.100.992550.992550.990863.486211.16
61392011.01.25 23:30sell12030.100.994220.000000.00000
61402011.01.25 23:30modify12030.100.994221.004420.99158
61412011.01.26 00:30close12030.100.993661.004420.991583.396214.55
61422011.01.26 23:29sell12040.100.992260.000000.00000
61432011.01.26 23:29modify12040.100.992261.002460.99033
61442011.01.26 23:30sell12050.100.992790.000000.00000
61452011.01.26 23:30modify12050.100.992791.002990.99089
61462011.01.26 23:30sell12060.100.993300.000000.00000
61472011.01.26 23:30modify12060.100.993301.003500.99140
61482011.01.26 23:37sell12070.100.993810.000000.00000
61492011.01.26 23:37modify12070.100.993811.004010.99191
61502011.01.26 23:56modify12070.100.993810.993770.99191
61512011.01.26 23:56modify12070.100.993810.993470.99191
61522011.01.27 00:02s/l12070.100.993470.993470.991910.066214.60
61532011.01.27 00:17sell12080.100.993800.000000.00000
61542011.01.27 00:17modify12080.100.993801.004000.99179
61552011.01.27 00:23modify12080.100.993800.993710.99179
61562011.01.27 00:23modify12080.100.993800.993320.99179
61572011.01.27 00:30close12050.100.992761.002990.99089-2.296212.31
61582011.01.27 00:30close12060.100.992611.003500.991402.716215.02
61592011.01.27 00:30modify12080.100.993800.993160.99179
61602011.01.27 00:42modify12080.100.993800.993060.99179
61612011.01.27 00:58s/l12080.100.993060.993060.991795.606220.62
61622011.01.27 01:45sell12090.100.993460.000000.00000
61632011.01.27 01:45modify12090.100.993461.003660.99123
61642011.01.27 02:48sell12100.100.993970.000000.00000
61652011.01.27 02:48modify12100.100.993971.004170.99151
61662011.01.27 04:07close12100.100.993901.004170.991510.536221.15
61672011.01.27 04:13close12090.100.993401.003660.991230.466221.61
61682011.01.27 04:31close12040.100.992611.002460.99033-5.156216.45
61692011.01.28 00:15buy12110.100.984930.000000.00000
61702011.01.28 00:15modify12110.100.984930.974730.98761
61712011.01.28 01:15close12110.100.985610.974730.987615.146221.59
61722011.01.31 01:15buy12120.100.991900.000000.00000
61732011.01.31 01:15modify12120.100.991900.981700.99388
61742011.01.31 01:17buy12130.100.991050.000000.00000
61752011.01.31 01:17modify12130.100.991050.980850.99303
61762011.01.31 01:34buy12140.100.990710.000000.00000
61772011.01.31 01:34modify12140.100.990710.980510.99272
61782011.01.31 01:42buy12150.100.990290.000000.00000
61792011.01.31 01:42modify12150.100.990290.980090.99230
61802011.01.31 01:58buy12160.100.989950.000000.00000
61812011.01.31 01:58modify12160.100.989950.979750.99209
61822011.01.31 02:00buy12170.100.989410.000000.00000
61832011.01.31 02:00modify12170.100.989410.979210.99171
61842011.01.31 02:00modify12170.100.989410.989470.99171
61852011.01.31 02:00modify12170.100.989410.989880.99171
61862011.01.31 02:00modify12170.100.989410.989980.99171
61872011.01.31 02:00modify12170.100.989410.990130.99171
61882011.01.31 02:02s/l12170.100.990130.990130.991715.446227.03
61892011.01.31 02:04modify12160.100.989950.990050.99209
61902011.01.31 02:04modify12160.100.989950.990350.99209
61912011.01.31 02:04modify12160.100.989950.990450.99209
61922011.01.31 02:06s/l12160.100.990450.990450.992093.786230.81
61932011.01.31 03:24close12150.100.990300.980090.992300.086230.89
61942011.01.31 03:33close12140.100.990880.980510.992721.286232.17
61952011.01.31 03:33close12130.100.991080.980850.993030.226232.39
61962011.01.31 04:21close12120.100.992140.981700.993881.826234.21
61972011.02.02 00:15buy12180.101.002020.000000.00000
61982011.02.02 00:15modify12180.101.002020.991821.00355
61992011.02.02 01:00buy12190.101.001390.000000.00000
62002011.02.02 01:00modify12190.101.001390.991191.00326
62012011.02.02 01:00buy12200.101.001050.000000.00000
62022011.02.02 01:00modify12200.101.001050.990851.00292
62032011.02.02 01:19buy12210.101.000700.000000.00000
62042011.02.02 01:19modify12210.101.000700.990501.00278
62052011.02.02 02:05close12200.101.001080.990851.002920.236234.44
62062011.02.02 02:39close12210.101.000730.990501.002780.226234.66
62072011.02.02 03:00close12190.101.001470.991191.003260.606235.26
62082011.02.02 03:18close12180.101.002080.991821.003550.456235.71
62092011.02.02 23:45sell12220.100.996780.000000.00000
62102011.02.02 23:45modify12220.100.996781.006980.99527
62112011.02.03 00:09close12220.100.996171.006980.995272.096237.80
62122011.02.03 01:00sell12230.100.997470.000000.00000
62132011.02.03 01:00modify12230.100.997471.007670.99598
62142011.02.03 02:05close12230.100.997431.007670.995980.306238.10
62152011.02.03 02:45sell12240.100.998380.000000.00000
62162011.02.03 02:45modify12240.100.998381.008580.99665
62172011.02.03 02:56sell12250.100.998980.000000.00000
62182011.02.03 02:56modify12250.100.998981.009180.99725
62192011.02.03 03:30modify12250.100.998980.998980.99725
62202011.02.03 03:30modify12250.100.998980.998820.99725
62212011.02.03 03:30s/l12250.100.998820.998820.997251.216239.31
62222011.02.03 06:57close12240.100.998371.008580.996650.086239.39
62232011.02.03 23:45sell12260.101.005860.000000.00000
62242011.02.03 23:45modify12260.101.005861.016061.00255
62252011.02.03 23:45sell12270.101.006380.000000.00000
62262011.02.03 23:45modify12270.101.006381.016581.00307
62272011.02.04 00:45close12270.101.006171.016581.003070.756240.14
62282011.02.04 00:48close12260.101.005811.016061.00255-0.466239.69
62292011.02.04 23:45buy12280.101.001210.000000.00000
62302011.02.04 23:45modify12280.101.001210.991011.00356
62312011.02.04 23:49buy12290.101.000870.000000.00000
62322011.02.04 23:49modify12290.101.000870.990671.00322
62332011.02.04 23:59modify12290.101.000871.000881.00322
62342011.02.04 23:59modify12290.101.000871.001191.00322
62352011.02.05 00:00modify12290.101.000871.001371.00322
62362011.02.05 00:09s/l12290.101.001371.001371.003223.786243.47
62372011.02.05 00:52close12280.101.001230.991011.003560.156243.62
62382011.02.07 01:00buy12300.101.000610.000000.00000
62392011.02.07 01:00modify12300.101.000610.990411.00315
62402011.02.07 01:00buy12310.101.000210.000000.00000
62412011.02.07 01:00modify12310.101.000210.990011.00275
62422011.02.07 01:00buy12320.100.999530.000000.00000
62432011.02.07 01:00modify12320.100.999530.989331.00207
62442011.02.07 01:02modify12320.100.999530.999531.00207
62452011.02.07 01:02modify12320.100.999530.999831.00207
62462011.02.07 01:03s/l12320.100.999830.999831.002072.276245.89
62472011.02.07 01:03buy12330.100.999600.000000.00000
62482011.02.07 01:03modify12330.100.999600.989401.00214
62492011.02.07 01:05modify12330.100.999600.999681.00214
62502011.02.07 01:05modify12330.100.999601.000031.00214
62512011.02.07 01:08modify12330.100.999601.000161.00214
62522011.02.07 01:08modify12330.100.999601.000321.00214
62532011.02.07 01:09modify12330.100.999601.000601.00214
62542011.02.07 01:09close12330.101.001301.000601.0021412.856258.74
62552011.02.07 01:09modify12310.101.000211.000301.00275
62562011.02.07 01:09modify12310.101.000211.000611.00275
62572011.02.07 01:09modify12310.101.000211.000801.00275
62582011.02.07 01:10s/l12310.101.000801.000801.002754.466263.20
62592011.02.07 01:45buy12340.100.999790.000000.00000
62602011.02.07 01:45modify12340.100.999790.989591.00227
62612011.02.07 01:56modify12340.100.999790.999801.00227
62622011.02.07 01:56modify12340.100.999791.000101.00227
62632011.02.07 01:56s/l12340.101.000101.000101.002272.346265.54
62642011.02.07 01:56buy12350.101.000280.000000.00000
62652011.02.07 01:56modify12350.101.000280.990081.00276
62662011.02.07 01:57buy12360.100.999770.000000.00000
62672011.02.07 01:57modify12360.100.999770.989571.00225
62682011.02.07 02:00close12300.101.000620.990411.003150.076265.61
62692011.02.07 02:00modify12360.100.999770.999801.00225
62702011.02.07 02:00modify12360.100.999771.000101.00225
62712011.02.07 02:00s/l12360.101.000101.000101.002252.496268.10
62722011.02.07 02:00buy12370.100.999860.000000.00000
62732011.02.07 02:00modify12370.100.999860.989661.00233
62742011.02.07 03:00close12370.101.000280.989661.002333.176271.27
62752011.02.07 03:01close12350.101.000290.990081.002760.086271.35
62762011.02.07 22:30sell12380.101.004230.000000.00000
62772011.02.07 22:30modify12380.101.004231.014431.00275
62782011.02.07 23:30close12380.101.003511.014431.002755.446276.79
62792011.02.08 22:00sell12390.101.011740.000000.00000
62802011.02.08 22:00modify12390.101.011741.021941.00580
62812011.02.08 22:48modify12390.101.011741.011741.00580
62822011.02.08 22:48modify12390.101.011741.011431.00580
62832011.02.08 22:51modify12390.101.011741.011311.00580
62842011.02.08 22:58s/l12390.101.011311.011311.005803.256280.04
62852011.02.09 02:04buy12400.101.008500.000000.00000
62862011.02.09 02:04modify12400.101.008500.998301.01118
62872011.02.09 02:48modify12400.101.008501.008571.01118
62882011.02.09 02:48modify12400.101.008501.008871.01118
62892011.02.09 02:58modify12400.101.008501.008971.01118
62902011.02.09 02:59modify12400.101.008501.009161.01118
62912011.02.09 02:59close12400.101.009861.009161.0111810.286290.32
62922011.02.10 22:14buy12410.100.999610.000000.00000
62932011.02.10 22:14modify12410.100.999610.989411.00171
62942011.02.10 22:48close12410.101.000200.989411.001714.466294.78
62952011.02.11 01:00buy12420.100.999210.000000.00000
62962011.02.11 01:00modify12420.100.999210.989011.00104
62972011.02.11 01:27buy12430.100.998840.000000.00000
62982011.02.11 01:28modify12430.100.998840.988641.00065
62992011.02.11 01:33buy12440.100.998460.000000.00000
63002011.02.11 01:33modify12440.100.998460.988261.00024
63012011.02.11 01:44buy12450.100.998080.000000.00000
63022011.02.11 01:44modify12450.100.998080.987880.99986
63032011.02.11 01:46buy12460.100.997730.000000.00000
63042011.02.11 01:46modify12460.100.997730.987530.99947
63052011.02.11 01:47buy12470.100.997340.000000.00000
63062011.02.11 01:47modify12470.100.997340.987140.99908
63072011.02.11 01:48buy12480.100.996960.000000.00000
63082011.02.11 01:48modify12480.100.996960.986760.99870
63092011.02.11 01:56buy12490.100.996530.000000.00000
63102011.02.11 01:56modify12490.100.996530.986330.99827
63112011.02.11 02:48close12480.100.996970.986760.998700.086294.86
63122011.02.11 02:56close12490.100.996970.986330.998273.336298.19
63132011.02.11 03:04close12470.100.997360.987140.999080.156298.34
63142011.02.11 03:05close12460.100.997760.987530.999470.236298.57
63152011.02.11 03:42close12450.100.998170.987880.999860.686299.25
63162011.02.11 10:41close12440.100.995280.988261.00024-24.046275.21
63172011.02.11 10:41close12430.100.995280.988641.00065-26.916248.30
63182011.02.11 10:41close12420.100.995280.989011.00104-29.706218.60
63192011.02.14 01:45buy12500.100.987760.000000.00000
63202011.02.14 01:45modify12500.100.987760.977560.98990
63212011.02.14 02:45close12500.100.987860.977560.989900.766219.36
63222011.02.14 22:15sell12510.100.992200.000000.00000
63232011.02.14 22:15modify12510.100.992201.002400.99007
63242011.02.14 22:15sell12520.100.992750.000000.00000
63252011.02.14 22:15modify12520.100.992751.002950.99062
63262011.02.14 22:29modify12520.100.992750.992680.99062
63272011.02.14 22:29modify12520.100.992750.992420.99062
63282011.02.14 22:49s/l12520.100.992420.992420.990622.496221.85
63292011.02.14 23:10modify12510.100.992200.992200.99007
63302011.02.14 23:10modify12510.100.992200.991900.99007
63312011.02.14 23:15close12510.100.991310.991900.990076.736228.58
63322011.02.15 22:16buy12530.100.986560.000000.00000
63332011.02.15 22:16modify12530.100.986560.976360.98827
63342011.02.15 22:18buy12540.100.986100.000000.00000
63352011.02.15 22:18modify12540.100.986100.975900.98781
63362011.02.15 22:25buy12550.100.985550.000000.00000
63372011.02.15 22:25modify12550.100.985550.975350.98726
63382011.02.15 22:32buy12560.100.985210.000000.00000
63392011.02.15 22:32modify12560.100.985210.975010.98698
63402011.02.15 23:30buy12570.100.984670.000000.00000
63412011.02.15 23:30modify12570.100.984670.974470.98680
63422011.02.15 23:37buy12580.100.984290.000000.00000
63432011.02.15 23:37modify12580.100.984290.974090.98642
63442011.02.15 23:44buy12590.100.983950.000000.00000
63452011.02.15 23:44modify12590.100.983950.973750.98608
63462011.02.16 00:02modify12590.100.983950.983950.98608
63472011.02.16 00:02modify12590.100.983950.984270.98608
63482011.02.16 00:06modify12590.100.983950.984370.98608
63492011.02.16 00:09modify12590.100.983950.984480.98608
63502011.02.16 00:09modify12590.100.983950.984580.98608
63512011.02.16 00:09close12560.100.985280.975010.986980.916229.48
63522011.02.16 00:10modify12580.100.984290.984370.98642
63532011.02.16 00:10modify12580.100.984290.984580.98642
63542011.02.16 00:10modify12590.100.983950.984680.98608
63552011.02.16 00:10modify12580.100.984290.984680.98642
63562011.02.16 00:17modify12590.100.983950.984780.98608
63572011.02.16 00:17modify12580.100.984290.984780.98642
63582011.02.16 00:20modify12590.100.983950.984880.98608
63592011.02.16 00:20close12590.100.985580.984880.9860812.706242.18
63602011.02.16 00:20modify12580.100.984290.984880.98642
63612011.02.16 00:20close12550.100.985580.975350.987260.616242.79
63622011.02.16 00:21modify12570.100.984670.984670.98680
63632011.02.16 00:21modify12570.100.984670.984880.98680
63642011.02.16 00:21modify12580.100.984290.984980.98642
63652011.02.16 00:21modify12570.100.984670.984980.98680
63662011.02.16 00:22modify12580.100.984290.985080.98642
63672011.02.16 00:22modify12570.100.984670.985080.98680
63682011.02.16 00:30modify12580.100.984290.985280.98642
63692011.02.16 00:30close12580.100.985980.985280.9864213.156255.93
63702011.02.16 00:30modify12570.100.984670.985280.98680
63712011.02.16 00:30close12570.100.985980.985280.9868010.286266.21
63722011.02.16 01:02close12540.100.986470.975900.987813.186269.39
63732011.02.16 01:08close12530.100.986600.976360.988270.686270.07
63742011.02.16 22:00sell12600.100.986490.000000.00000
63752011.02.16 22:00modify12600.100.986490.996690.98502
63762011.02.16 22:00close12600.100.985680.996690.985026.126276.19
63772011.02.16 22:02sell12610.100.985850.000000.00000
63782011.02.16 22:02modify12610.100.985850.996050.98438
63792011.02.16 22:02close12610.100.985670.996050.984381.366277.55
63802011.02.16 22:03sell12620.100.985830.000000.00000
63812011.02.16 22:03modify12620.100.985830.996030.98436
63822011.02.16 22:04sell12630.100.986350.000000.00000
63832011.02.16 22:04modify12630.100.986350.996550.98488
63842011.02.16 22:45sell12640.100.988390.000000.00000
63852011.02.16 22:45modify12640.100.988390.998590.98659
63862011.02.16 22:52sell12650.100.989110.000000.00000
63872011.02.16 22:52modify12650.100.989110.999310.98731
63882011.02.16 22:53sell12660.100.989620.000000.00000
63892011.02.16 22:53modify12660.100.989620.999820.98782
63902011.02.16 22:53sell12670.100.990150.000000.00000
63912011.02.16 22:53modify12670.100.990151.000350.98835
63922011.02.16 23:06modify12670.100.990150.990130.98835
63932011.02.16 23:06modify12670.100.990150.989870.98835
63942011.02.16 23:17modify12670.100.990150.989710.98835
63952011.02.16 23:17modify12670.100.990150.989610.98835
63962011.02.16 23:31s/l12670.100.989610.989610.988354.086281.63
63972011.02.16 23:47modify12660.100.989620.989610.98782
63982011.02.16 23:47modify12660.100.989620.989410.98782
63992011.02.16 23:47modify12660.100.989620.989310.98782
64002011.02.16 23:49modify12660.100.989620.989210.98782
64012011.02.16 23:50modify12660.100.989620.989100.98782
64022011.02.16 23:50close12640.100.988350.998590.986590.306281.93
64032011.02.16 23:52close12650.100.988750.999310.987312.736284.66
64042011.02.16 23:53close12660.100.988820.989100.987826.056290.71
64052011.02.17 05:12close12630.100.988050.996550.98488-15.366275.34
64062011.02.17 05:12close12620.100.988050.996030.98436-19.296256.05
64072011.02.22 22:26sell12680.100.988960.000000.00000
64082011.02.22 22:26modify12680.100.988960.999160.98577
64092011.02.22 22:59modify12680.100.988960.988960.98577
64102011.02.22 22:59modify12680.100.988960.988650.98577
64112011.02.22 22:59modify12680.100.988960.988530.98577
64122011.02.22 23:15s/l12680.100.988530.988530.985773.256259.30
64132011.02.23 00:00sell12690.100.988960.000000.00000
64142011.02.23 00:00modify12690.100.988960.999160.98651
64152011.02.23 00:08modify12690.100.988960.988940.98651
64162011.02.23 00:08modify12690.100.988960.988640.98651
64172011.02.23 00:08modify12690.100.988960.988540.98651
64182011.02.23 00:08modify12690.100.988960.988440.98651
64192011.02.23 00:16s/l12690.100.988440.988440.986513.936263.23
64202011.02.23 00:30sell12700.100.988800.000000.00000
64212011.02.23 00:30modify12700.100.988800.999000.98654
64222011.02.23 01:00sell12710.100.989350.000000.00000
64232011.02.23 01:00modify12710.100.989350.999550.98701
64242011.02.23 01:39close12700.100.988760.999000.986540.306263.53
64252011.02.23 01:54modify12710.100.989350.989250.98701
64262011.02.23 01:54modify12710.100.989350.988950.98701
64272011.02.23 01:59s/l12710.100.988950.988950.987013.026266.55
64282011.02.23 02:15sell12720.100.990130.000000.00000
64292011.02.23 02:15modify12720.100.990131.000330.98735
64302011.02.23 02:22sell12730.100.990670.000000.00000
64312011.02.23 02:22modify12730.100.990671.000870.98789
64322011.02.23 02:44modify12730.100.990670.990660.98789
64332011.02.23 02:44modify12730.100.990670.990360.98789
64342011.02.23 02:48s/l12730.100.990360.990360.987892.346268.89
64352011.02.23 03:18close12720.100.990071.000330.987350.456269.34
64362011.02.23 22:45buy12740.100.991360.000000.00000
64372011.02.23 22:45modify12740.100.991360.981160.99336
64382011.02.23 23:22modify12740.100.991360.991420.99336
64392011.02.23 23:22modify12740.100.991360.991770.99336
64402011.02.23 23:24modify12740.100.991360.991960.99336
64412011.02.23 23:27s/l12740.100.991960.991960.993364.536273.87
64422011.02.23 23:45buy12750.100.990990.000000.00000
64432011.02.23 23:45modify12750.100.990990.980790.99299
64442011.02.23 23:49buy12760.100.990620.000000.00000
64452011.02.23 23:49modify12760.100.990620.980420.99262
64462011.02.24 00:45buy12770.100.990270.000000.00000
64472011.02.24 00:45modify12770.100.990270.980070.99240
64482011.02.24 00:47close12750.100.991070.980790.992991.746275.61
64492011.02.24 00:50close12760.100.990670.980420.992621.516277.12
64502011.02.24 00:53modify12770.100.990270.990270.99240
64512011.02.24 00:53modify12770.100.990270.990480.99240
64522011.02.24 00:54modify12770.100.990270.990580.99240
64532011.02.24 00:55modify12770.100.990270.990780.99240
64542011.02.24 00:55modify12770.100.990270.990880.99240
64552011.02.24 00:55modify12770.100.990270.990990.99240
64562011.02.24 01:00s/l12770.100.990990.990990.992405.446282.56
64572011.02.24 01:46sell12780.100.992720.000000.00000
64582011.02.24 01:46modify12780.100.992721.002920.99077
64592011.02.24 02:00close12780.100.992141.002920.990774.386286.94
64602011.02.24 22:45sell12790.100.993510.000000.00000
64612011.02.24 22:45modify12790.100.993511.003710.99051
64622011.02.24 23:13modify12790.100.993510.993500.99051
64632011.02.24 23:13modify12790.100.993510.993210.99051
64642011.02.24 23:16modify12790.100.993510.993110.99051
64652011.02.24 23:16modify12790.100.993510.993010.99051
64662011.02.24 23:27s/l12790.100.993010.993010.990513.776290.71
64672011.02.28 02:15buy12800.100.991140.000000.00000
64682011.02.28 02:15modify12800.100.991140.980940.99321
64692011.02.28 02:44modify12800.100.991140.991170.99321
64702011.02.28 02:44modify12800.100.991140.991470.99321
64712011.02.28 02:45modify12800.100.991140.991570.99321
64722011.02.28 02:46modify12800.100.991140.991670.99321
64732011.02.28 02:51s/l12800.100.991670.991670.993214.006294.71
64742011.03.01 00:00buy12810.100.989110.000000.00000
64752011.03.01 00:00modify12810.100.989110.978910.99129
64762011.03.01 01:00close12810.100.989300.978910.991291.436296.14
64772011.03.01 01:45buy12820.100.988860.000000.00000
64782011.03.01 01:45modify12820.100.988860.978660.99111
64792011.03.01 02:30close12820.100.989640.978660.991115.896302.03
64802011.03.01 22:24buy12830.100.988810.000000.00000
64812011.03.01 22:24modify12830.100.988810.978610.99053
64822011.03.01 22:30buy12840.100.988280.000000.00000
64832011.03.01 22:30modify12840.100.988280.978080.99002
64842011.03.01 22:40buy12850.100.987780.000000.00000
64852011.03.01 22:40modify12850.100.987780.977580.98952
64862011.03.01 23:20buy12860.100.987450.000000.00000
64872011.03.01 23:20modify12860.100.987450.977250.98926
64882011.03.01 23:43close12850.100.987810.977580.989520.226302.25
64892011.03.01 23:55close12840.100.988280.978080.990020.006302.25
64902011.03.02 00:21close12860.100.987570.977250.989261.296303.54
64912011.03.02 01:15buy12870.100.986750.000000.00000
64922011.03.02 01:15modify12870.100.986750.976550.98897
64932011.03.02 02:15close12870.100.987370.976550.988974.696308.23
64942011.03.02 03:17close12830.100.988210.978610.99053-4.156304.08
64952011.03.04 01:45buy12880.100.984460.000000.00000
64962011.03.04 01:45modify12880.100.984460.974260.98607
64972011.03.04 01:45buy12890.100.984120.000000.00000
64982011.03.04 01:45modify12890.100.984120.973920.98573
64992011.03.04 01:50buy12900.100.983780.000000.00000
65002011.03.04 01:50modify12900.100.983780.973580.98539
65012011.03.04 01:58modify12900.100.983780.983810.98539
65022011.03.04 01:58modify12900.100.983780.984100.98539
65032011.03.04 02:13modify12900.100.983780.984220.98539
65042011.03.04 02:15modify12900.100.983780.984320.98539
65052011.03.04 02:16modify12900.100.983780.984430.98539
65062011.03.04 02:16modify12890.100.984120.984130.98573
65072011.03.04 02:16modify12890.100.984120.984440.98573
65082011.03.04 02:18modify12900.100.983780.984550.98539
65092011.03.04 02:18modify12890.100.984120.984550.98573
65102011.03.04 02:22modify12900.100.983780.984660.98539
65112011.03.04 02:22modify12890.100.984120.984660.98573
65122011.03.04 02:23close12900.100.985380.984660.9853912.096316.17
65132011.03.04 02:25modify12890.100.984120.984790.98573
65142011.03.04 02:25modify12880.100.984460.984490.98607
65152011.03.04 02:25modify12880.100.984460.984790.98607
65162011.03.04 02:25modify12890.100.984120.984920.98573
65172011.03.04 02:25modify12880.100.984460.984920.98607
65182011.03.04 02:26t/p12890.100.985730.984920.9857312.166328.33
65192011.03.04 02:26modify12880.100.984460.985030.98607
65202011.03.04 02:37modify12880.100.984460.985230.98607
65212011.03.04 02:40t/p12880.100.986070.985230.9860712.166340.49
65222011.03.04 23:00sell12910.100.984770.000000.00000
65232011.03.04 23:00modify12910.100.984770.994970.98260
65242011.03.04 23:07sell12920.100.985300.000000.00000
65252011.03.04 23:07modify12920.100.985300.995500.98313
65262011.03.05 00:07close12920.100.985270.995500.983130.226340.71
65272011.03.07 01:00sell12930.100.987030.000000.00000
65282011.03.07 01:00modify12930.100.987030.997230.98439
65292011.03.07 01:30modify12930.100.987030.987000.98439
65302011.03.07 01:30modify12930.100.987030.986870.98439
65312011.03.07 01:30modify12930.100.987030.986760.98439
65322011.03.07 01:31s/l12930.100.986760.986760.984392.046342.75
65332011.03.07 01:45sell12940.100.987370.000000.00000
65342011.03.07 01:45modify12940.100.987370.997570.98421
65352011.03.07 02:00modify12940.100.987370.987360.98421
65362011.03.07 02:00modify12940.100.987370.987060.98421
65372011.03.07 02:00modify12940.100.987370.986760.98421
65382011.03.07 02:03s/l12940.100.986760.986760.984214.616347.36
65392011.03.07 04:52close12910.100.985590.994970.98260-7.046340.32
65402011.03.08 00:30buy12950.100.983250.000000.00000
65412011.03.08 00:30modify12950.100.983250.973050.98547
65422011.03.08 00:54modify12950.100.983250.983260.98547
65432011.03.08 00:54modify12950.100.983250.983560.98547
65442011.03.08 00:58modify12950.100.983250.983660.98547
65452011.03.08 00:59modify12950.100.983250.983760.98547
65462011.03.08 01:00close12950.100.984480.983760.985479.306349.62
65472011.03.09 00:03buy12960.100.980500.000000.00000
65482011.03.09 00:03modify12960.100.980500.970300.98210
65492011.03.09 00:27close12960.100.980840.970300.982102.576352.19
65502011.03.11 22:30sell12970.100.986550.000000.00000
65512011.03.11 22:30modify12970.100.986550.996750.98142
65522011.03.11 22:49sell12980.100.987100.000000.00000
65532011.03.11 22:49modify12980.100.987100.997300.98199
65542011.03.11 23:31close12970.100.986540.996750.981420.086352.27
65552011.03.11 23:36modify12980.100.987100.987080.98199
65562011.03.11 23:36modify12980.100.987100.986790.98199
65572011.03.11 23:41s/l12980.100.986790.986790.981992.356354.62
65582011.03.14 01:15buy12990.100.982220.000000.00000
65592011.03.14 01:15modify12990.100.982220.972020.98579
65602011.03.14 01:18modify12990.100.982220.982240.98579
65612011.03.14 01:18modify12990.100.982220.982540.98579
65622011.03.14 01:18modify12990.100.982220.982730.98579
65632011.03.14 01:18modify12990.100.982220.982840.98579
65642011.03.14 01:18s/l12990.100.982840.982840.985794.686359.30
65652011.03.14 01:18buy13000.100.982720.000000.00000
65662011.03.14 01:18modify13000.100.982720.972520.98629
65672011.03.14 01:31buy13010.100.982310.000000.00000
65682011.03.14 01:31modify13010.100.982310.972110.98576
65692011.03.14 01:48modify13010.100.982310.982380.98576
65702011.03.14 01:48modify13010.100.982310.982680.98576
65712011.03.14 01:52s/l13010.100.982680.982680.985762.796362.09
65722011.03.14 02:08modify13000.100.982720.982800.98629
65732011.03.14 02:08modify13000.100.982720.983200.98629
65742011.03.14 02:13modify13000.100.982720.983310.98629
65752011.03.14 02:13modify13000.100.982720.983430.98629
65762011.03.14 02:13modify13000.100.982720.983550.98629
65772011.03.14 02:15modify13000.100.982720.983750.98629
65782011.03.14 02:15modify13000.100.982720.983950.98629
65792011.03.14 02:17s/l13000.100.983950.983950.986299.296371.38
65802011.03.15 00:29buy13020.100.982250.000000.00000
65812011.03.15 00:29modify13020.100.982250.972050.98408
65822011.03.15 00:33close13020.100.982800.972050.984084.166375.54
65832011.03.15 00:38buy13030.100.982260.000000.00000
65842011.03.15 00:38modify13030.100.982260.972060.98403
65852011.03.15 01:07close13030.100.982810.972060.984034.166379.70
65862011.03.15 23:00sell13040.100.975380.000000.00000
65872011.03.15 23:00modify13040.100.975380.985580.97280
65882011.03.15 23:12sell13050.100.975900.000000.00000
65892011.03.15 23:12modify13050.100.975900.986100.97332
65902011.03.15 23:59sell13060.100.976480.000000.00000
65912011.03.15 23:59modify13060.100.976480.986680.97435
65922011.03.16 00:00modify13060.100.976480.976460.97435
65932011.03.16 00:00modify13060.100.976480.976220.97435
65942011.03.16 00:00modify13060.100.976480.976070.97435
65952011.03.16 00:01close13040.100.975370.985580.97280-0.776378.93
65962011.03.16 00:01modify13060.100.976480.975970.97435
65972011.03.16 00:01modify13060.100.976480.975840.97435
65982011.03.16 00:01modify13060.100.976480.975680.97435
65992011.03.16 00:02modify13050.100.975900.975890.97332
66002011.03.16 00:02modify13050.100.975900.975780.97332
66012011.03.16 00:04modify13060.100.976480.975470.97435
66022011.03.16 00:04modify13050.100.975900.975470.97332
66032011.03.16 00:04modify13060.100.976480.975350.97435
66042011.03.16 00:04modify13050.100.975900.975350.97332
66052011.03.16 00:06s/l13050.100.975350.975350.973323.316382.24
66062011.03.16 00:06s/l13060.100.975350.975350.974357.696389.94
66072011.03.16 00:06sell13070.100.975180.000000.00000
66082011.03.16 00:06modify13070.100.975180.985380.97299
66092011.03.16 00:12modify13070.100.975180.975080.97299
66102011.03.16 00:12close13070.100.974080.975080.972998.316398.25
66112011.03.16 02:15sell13080.100.976070.000000.00000
66122011.03.16 02:15modify13080.100.976070.986270.97385
66132011.03.16 02:33sell13090.100.976630.000000.00000
66142011.03.16 02:33modify13090.100.976630.986830.97433
66152011.03.16 02:48sell13100.100.977220.000000.00000
66162011.03.16 02:48modify13100.100.977220.987420.97480
66172011.03.16 02:56sell13110.100.977920.000000.00000
66182011.03.16 02:56modify13110.100.977920.988120.97550
66192011.03.16 03:56close13110.100.977490.988120.975503.256401.50
66202011.03.16 04:03close13100.100.977130.987420.974800.686402.18
66212011.03.16 04:06close13090.100.976610.986830.974330.156402.33
66222011.03.16 06:25close13080.100.976140.986270.97385-0.536401.80
66232011.03.17 00:15buy13120.100.964600.000000.00000
66242011.03.17 00:15modify13120.100.964600.954400.96878
66252011.03.17 00:16modify13120.100.964600.965660.96878
66262011.03.17 00:16close13120.100.966660.965660.9687815.576417.37
66272011.03.17 00:16buy13130.100.966840.000000.00000
66282011.03.17 00:16modify13130.100.966840.956640.97102
66292011.03.17 00:16modify13130.100.966840.966870.97102
66302011.03.17 00:16modify13130.100.966840.967180.97102
66312011.03.17 00:16s/l13130.100.967180.967180.971022.576419.94
66322011.03.17 00:16buy13140.100.966750.000000.00000
66332011.03.17 00:16modify13140.100.966750.956550.97093
66342011.03.17 00:17modify13140.100.966750.967610.97093
66352011.03.17 00:17close13140.100.968610.967610.9709314.056433.99
66362011.03.17 00:17buy13150.100.968790.000000.00000
66372011.03.17 00:17modify13150.100.968790.958590.97297
66382011.03.17 00:17buy13160.100.965390.000000.00000
66392011.03.17 00:17modify13160.100.965390.955190.96957
66402011.03.17 00:17modify13160.100.965390.966960.96957
66412011.03.17 00:17close13160.100.967960.966960.9695719.426453.41
66422011.03.17 00:17buy13170.100.968140.000000.00000
66432011.03.17 00:17modify13170.100.968140.957940.97232
66442011.03.17 00:17buy13180.100.967360.000000.00000
66452011.03.17 00:17modify13180.100.967360.957160.97154
66462011.03.17 00:17buy13190.100.965190.000000.00000
66472011.03.17 00:17modify13190.100.965190.954990.96937
66482011.03.17 00:17modify13190.100.965190.966960.96937
66492011.03.17 00:17close13190.100.967960.966960.9693720.936474.34
66502011.03.17 00:17buy13200.100.963990.000000.00000
66512011.03.17 00:17modify13200.100.963990.953790.96817
66522011.03.17 00:17modify13200.100.963990.966950.96817
66532011.03.17 00:17close13200.100.967950.966950.9681729.926504.26
66542011.03.17 00:18buy13210.100.966930.000000.00000
66552011.03.17 00:18modify13210.100.966930.956730.97111
66562011.03.17 00:18modify13210.100.966930.966960.97111
66572011.03.17 00:18modify13210.100.966930.967250.97111
66582011.03.17 00:18s/l13210.100.967250.967250.971112.416506.67
66592011.03.17 00:18buy13220.100.964650.000000.00000
66602011.03.17 00:19modify13220.100.964650.954450.96883
66612011.03.17 00:25modify13220.100.964650.966910.96883
66622011.03.17 00:25close13220.100.967910.966910.9688324.636531.30
66632011.03.17 00:25buy13230.100.966260.000000.00000
66642011.03.17 00:25modify13230.100.966260.956060.97044
66652011.03.17 00:26buy13240.100.965870.000000.00000
66662011.03.17 00:26modify13240.100.965870.955670.97005
66672011.03.17 00:26buy13250.100.964670.000000.00000
66682011.03.17 00:26modify13250.100.964670.954470.96885
66692011.03.17 00:27modify13250.100.964670.964970.96885
66702011.03.17 00:27modify13250.100.964670.965260.96885
66712011.03.17 00:27modify13250.100.964670.965400.96885
66722011.03.17 00:27modify13250.100.964670.965570.96885
66732011.03.17 00:27close13250.100.966270.965570.9688512.096543.39
66742011.03.17 00:27modify13240.100.965870.966970.97005
66752011.03.17 00:27close13240.100.967970.966970.9700515.876559.26
66762011.03.17 00:27modify13230.100.966260.966970.97044
66772011.03.17 00:27close13230.100.967970.966970.9704412.936572.19
66782011.03.17 00:28buy13260.100.966580.000000.00000
66792011.03.17 00:28modify13260.100.966580.956380.97076
66802011.03.17 00:28modify13260.100.966580.966810.97076
66812011.03.17 00:28modify13260.100.966580.967160.97076
66822011.03.17 00:28modify13260.100.966580.967530.97076
66832011.03.17 00:28close13260.100.968230.967530.9707612.476584.66
66842011.03.17 00:28modify13180.100.967360.969370.97154
66852011.03.17 00:28close13180.100.970370.969370.9715422.746607.40
66862011.03.17 00:28modify13170.100.968140.969370.97232
66872011.03.17 00:28close13170.100.970370.969370.9723216.856624.25
66882011.03.17 00:28modify13150.100.968790.969370.97297
66892011.03.17 00:28modify13150.100.968790.969720.97297
66902011.03.17 00:28close13150.100.970420.969720.9729712.326636.57
66912011.03.17 00:28buy13270.100.970600.000000.00000
66922011.03.17 00:28modify13270.100.970600.960400.97478
66932011.03.17 00:28buy13280.100.968730.000000.00000
66942011.03.17 00:28modify13280.100.968730.958530.97291
66952011.03.17 00:29modify13280.100.968730.969510.97291
66962011.03.17 00:29close13280.100.970510.969510.9729113.456650.02
66972011.03.17 00:29buy13290.100.968690.000000.00000
66982011.03.17 00:29modify13290.100.968690.958490.97287
66992011.03.17 00:29modify13290.100.968690.968910.97287
67002011.03.17 00:29modify13290.100.968690.969220.97287
67012011.03.17 00:30modify13290.100.968690.969600.97287
67022011.03.17 00:30close13290.100.970300.969600.9728712.166662.18
67032011.03.17 00:32modify13270.100.970600.971390.97478
67042011.03.17 00:32close13270.100.972390.971390.9747813.536675.71
67052011.03.17 01:00buy13300.100.964120.000000.00000
67062011.03.17 01:00modify13300.100.964120.953920.97012
67072011.03.17 01:00buy13310.100.963410.000000.00000
67082011.03.17 01:00modify13310.100.963410.953210.96941
67092011.03.17 01:01buy13320.100.963060.000000.00000
67102011.03.17 01:01modify13320.100.963060.952860.96906
67112011.03.17 01:01modify13320.100.963060.963190.96906
67122011.03.17 01:01modify13320.100.963060.963490.96906
67132011.03.17 01:01modify13320.100.963060.963640.96906
67142011.03.17 01:02s/l13320.100.963640.963640.969064.386680.09
67152011.03.17 01:02buy13330.100.963010.000000.00000
67162011.03.17 01:02modify13330.100.963010.952810.96901
67172011.03.17 01:02modify13330.100.963010.963080.96901
67182011.03.17 01:02modify13330.100.963010.963380.96901
67192011.03.17 01:02modify13330.100.963010.963790.96901
67202011.03.17 01:02modify13310.100.963410.963490.96941
67212011.03.17 01:02modify13310.100.963410.963880.96941
67222011.03.17 01:02s/l13310.100.963880.963880.969413.566683.65
67232011.03.17 01:03s/l13330.100.963790.963790.969015.906689.55
67242011.03.17 01:03buy13340.100.963720.000000.00000
67252011.03.17 01:03modify13340.100.963720.953520.96972
67262011.03.17 01:03buy13350.100.963310.000000.00000
67272011.03.17 01:03modify13350.100.963310.953110.96931
67282011.03.17 01:03buy13360.100.962870.000000.00000
67292011.03.17 01:03modify13360.100.962870.952670.96887
67302011.03.17 01:03modify13360.100.962870.962940.96887
67312011.03.17 01:03modify13360.100.962870.963230.96887
67322011.03.17 01:03modify13360.100.962870.963430.96887
67332011.03.17 01:03modify13360.100.962870.963790.96887
67342011.03.17 01:03close13360.100.964490.963790.9688712.256701.80
67352011.03.17 01:03modify13350.100.963310.963490.96931
67362011.03.17 01:03modify13350.100.963310.963680.96931
67372011.03.17 01:03modify13350.100.963310.963780.96931
67382011.03.17 01:03modify13350.100.963310.963990.96931
67392011.03.17 01:03modify13350.100.963310.964440.96931
67402011.03.17 01:03close13350.100.965140.964440.9693113.836715.63
67412011.03.17 01:03modify13340.100.963720.964140.96972
67422011.03.17 01:03modify13300.100.964120.964140.97012
67432011.03.17 01:03modify13340.100.963720.964480.96972
67442011.03.17 01:03modify13300.100.964120.964480.97012
67452011.03.17 01:03modify13340.100.963720.964590.96972
67462011.03.17 01:03modify13300.100.964120.964590.97012
67472011.03.17 01:03close13340.100.965330.964590.9697212.166727.79
67482011.03.17 01:03modify13300.100.964120.965090.97012
67492011.03.17 01:03close13300.100.965790.965090.9701212.626740.41
67502011.03.17 01:03buy13370.100.965970.000000.00000
67512011.03.17 01:03modify13370.100.965970.955770.97197
67522011.03.17 01:04buy13380.100.965450.000000.00000
67532011.03.17 01:04modify13380.100.965450.955250.97145
67542011.03.17 01:04buy13390.100.964860.000000.00000
67552011.03.17 01:04modify13390.100.964860.954660.97086
67562011.03.17 01:04modify13390.100.964860.965180.97086
67572011.03.17 01:04modify13390.100.964860.965680.97086
67582011.03.17 01:04s/l13390.100.965680.965680.970866.206746.61
67592011.03.17 01:04buy13400.100.964820.000000.00000
67602011.03.17 01:04modify13400.100.964820.954620.97082
67612011.03.17 01:04buy13410.100.964370.000000.00000
67622011.03.17 01:04modify13410.100.964370.954170.97037
67632011.03.17 01:04modify13410.100.964370.964480.97037
67642011.03.17 01:04modify13410.100.964370.964630.97037
67652011.03.17 01:04s/l13410.100.964630.964630.970371.966748.57
67662011.03.17 01:04modify13400.100.964820.965890.97082
67672011.03.17 01:04close13400.100.966890.965890.9708215.646764.21
67682011.03.17 01:04modify13380.100.965450.965890.97145
67692011.03.17 01:04modify13380.100.965450.966490.97145
67702011.03.17 01:04close13380.100.967190.966490.9714513.156777.36
67712011.03.17 01:04modify13370.100.965970.966190.97197
67722011.03.17 01:04modify13370.100.965970.966480.97197
67732011.03.17 01:04s/l13370.100.966480.966480.971973.866781.22
67742011.03.17 01:04buy13420.100.966620.000000.00000
67752011.03.17 01:04modify13420.100.966620.956420.97262
67762011.03.17 01:04buy13430.100.966210.000000.00000
67772011.03.17 01:04modify13430.100.966210.956010.97221
67782011.03.17 01:04modify13430.100.966210.966430.97221
67792011.03.17 01:04modify13430.100.966210.966730.97221
67802011.03.17 01:04modify13430.100.966210.966880.97221
67812011.03.17 01:04modify13430.100.966210.966980.97221
67822011.03.17 01:04modify13420.100.966620.966680.97262
67832011.03.17 01:04modify13420.100.966620.966980.97262
67842011.03.17 01:05s/l13420.100.966980.966980.972622.726783.94
67852011.03.17 01:05s/l13430.100.966980.966980.972215.816789.75
67862011.03.17 01:05buy13440.100.967060.000000.00000
67872011.03.17 01:05modify13440.100.967060.956860.97306
67882011.03.17 01:05buy13450.100.966460.000000.00000
67892011.03.17 01:05modify13450.100.966460.956260.97246
67902011.03.17 01:05buy13460.100.965760.000000.00000
67912011.03.17 01:05modify13460.100.965760.955560.97176
67922011.03.17 01:05buy13470.100.965360.000000.00000
67932011.03.17 01:05modify13470.100.965360.955160.97136
67942011.03.17 01:05buy13480.100.964860.000000.00000
67952011.03.17 01:05modify13480.100.964860.954660.97086
67962011.03.17 01:06modify13480.100.964860.964980.97086
67972011.03.17 01:06modify13480.100.964860.965680.97086
67982011.03.17 01:06modify13470.100.965360.965380.97136
67992011.03.17 01:06modify13470.100.965360.965680.97136
68002011.03.17 01:06modify13480.100.964860.965780.97086
68012011.03.17 01:06close13480.100.966480.965780.9708612.256802.00
68022011.03.17 01:06modify13470.100.965360.965780.97136
68032011.03.17 01:06s/l13470.100.965780.965780.971363.186805.18
68042011.03.17 01:06modify13460.100.965760.965780.97176
68052011.03.17 01:06modify13460.100.965760.966080.97176
68062011.03.17 01:06s/l13460.100.966080.966080.971762.426807.60
68072011.03.17 01:06buy13490.100.966050.000000.00000
68082011.03.17 01:06modify13490.100.966050.955850.97205
68092011.03.17 01:07modify13490.100.966050.966180.97205
68102011.03.17 01:07modify13490.100.966050.966330.97205
68112011.03.17 01:07s/l13490.100.966330.966330.972052.116809.71
68122011.03.17 01:07buy13500.100.966020.000000.00000
68132011.03.17 01:07modify13500.100.966020.955820.97202
68142011.03.17 01:09modify13500.100.966020.966290.97202
68152011.03.17 01:09modify13500.100.966020.966580.97202
68162011.03.17 01:09modify13500.100.966020.966780.97202
68172011.03.17 01:09modify13450.100.966460.966480.97246
68182011.03.17 01:09modify13450.100.966460.966790.97246
68192011.03.17 01:09s/l13450.100.966790.966790.972462.506812.21
68202011.03.17 01:09s/l13500.100.966780.966780.972025.746817.95
68212011.03.17 01:09buy13510.100.966670.000000.00000
68222011.03.17 01:09modify13510.100.966670.956470.97267
68232011.03.17 01:09modify13510.100.966670.966690.97267
68242011.03.17 01:09modify13510.100.966670.967030.97267
68252011.03.17 01:09modify13510.100.966670.967280.97267
68262011.03.17 01:09modify13510.100.966670.967430.97267
68272011.03.17 01:09modify13440.100.967060.967130.97306
68282011.03.17 01:09modify13510.100.966670.967840.97267
68292011.03.17 01:09close13510.100.968540.967840.9726714.136832.08
68302011.03.17 01:09modify13440.100.967060.967840.97306
68312011.03.17 01:09modify13440.100.967060.967970.97306
68322011.03.17 01:09close13440.100.968670.967970.9730612.176844.25
68332011.03.17 01:09buy13520.100.968850.000000.00000
68342011.03.17 01:09modify13520.100.968850.958650.97485
68352011.03.17 01:09buy13530.100.968460.000000.00000
68362011.03.17 01:09modify13530.100.968460.958260.97446
68372011.03.17 01:12modify13530.100.968460.968540.97446
68382011.03.17 01:13modify13530.100.968460.968680.97446
68392011.03.17 01:13modify13530.100.968460.968830.97446
68402011.03.17 01:13modify13530.100.968460.969180.97446
68412011.03.17 01:13modify13520.100.968850.968880.97485
68422011.03.17 01:13modify13520.100.968850.969180.97485
68432011.03.17 01:13s/l13520.100.969180.969180.974852.496846.74
68442011.03.17 01:13s/l13530.100.969180.969180.974465.446852.18
68452011.03.17 01:13buy13540.100.969360.000000.00000
68462011.03.17 01:13modify13540.100.969360.959160.97536
68472011.03.17 01:15modify13540.100.969360.969540.97536
68482011.03.17 01:15modify13540.100.969360.969830.97536
68492011.03.17 01:16s/l13540.100.969830.969830.975363.556855.73
68502011.03.17 22:30buy13550.100.967390.000000.00000
68512011.03.17 22:30modify13550.100.967390.957190.96988
68522011.03.17 23:15buy13560.100.966830.000000.00000
68532011.03.17 23:15modify13560.100.966830.956630.96959
68542011.03.17 23:23buy13570.100.966490.000000.00000
68552011.03.17 23:23modify13570.100.966490.956290.96925
68562011.03.17 23:29buy13580.100.966160.000000.00000
68572011.03.17 23:29modify13580.100.966160.955960.96892
68582011.03.17 23:29buy13590.100.965820.000000.00000
68592011.03.17 23:29modify13590.100.965820.955620.96858
68602011.03.17 23:55buy13600.100.965410.000000.00000
68612011.03.17 23:55modify13600.100.965410.955210.96847
68622011.03.17 23:55buy13610.100.965070.000000.00000
68632011.03.17 23:55modify13610.100.965070.954870.96813
68642011.03.18 00:10modify13610.100.965070.965070.96813
68652011.03.18 00:10modify13610.100.965070.965370.96813
68662011.03.18 00:12modify13610.100.965070.965470.96813
68672011.03.18 00:13modify13610.100.965070.965610.96813
68682011.03.18 00:13modify13610.100.965070.965710.96813
68692011.03.18 00:13modify13600.100.965410.965410.96847
68702011.03.18 00:13modify13600.100.965410.965750.96847
68712011.03.18 00:13modify13610.100.965070.965920.96813
68722011.03.18 00:13modify13600.100.965410.965920.96847
68732011.03.18 00:13close13610.100.966670.965920.9681312.476868.19
68742011.03.18 00:13modify13600.100.965410.966020.96847
68752011.03.18 00:15modify13600.100.965410.966120.96847
68762011.03.18 00:15modify13590.100.965820.965820.96858
68772011.03.18 00:15modify13590.100.965820.966070.96858
68782011.03.18 00:15modify13590.100.965820.966200.96858
68792011.03.18 00:15close13560.100.966900.956630.969590.916869.10
68802011.03.18 00:19modify13600.100.965410.966250.96847
68812011.03.18 00:22close13600.100.967020.966250.9684712.556881.65
68822011.03.18 00:22modify13590.100.965820.966320.96858
68832011.03.18 00:24close13570.100.966810.956290.969252.806884.45
68842011.03.18 00:29close13580.100.966660.955960.968924.166888.60
68852011.03.18 00:29close13590.100.966680.966320.968586.886895.48
68862011.03.18 00:50close13550.100.967420.957190.969880.616896.09
68872011.03.18 01:45buy13620.100.965300.000000.00000
68882011.03.18 01:45modify13620.100.965300.955100.96833
68892011.03.18 01:47buy13630.100.964920.000000.00000
68902011.03.18 01:47modify13630.100.964920.954720.96795
68912011.03.18 01:57buy13640.100.964590.000000.00000
68922011.03.18 01:57modify13640.100.964590.954390.96762
68932011.03.18 02:09buy13650.100.964260.000000.00000
68942011.03.18 02:09modify13650.100.964260.954060.96738
68952011.03.18 02:24modify13650.100.964260.964260.96738
68962011.03.18 02:24modify13650.100.964260.964490.96738
68972011.03.18 02:27modify13650.100.964260.964590.96738
68982011.03.18 02:29modify13650.100.964260.964700.96738
68992011.03.18 02:29modify13650.100.964260.964930.96738
69002011.03.18 02:29modify13640.100.964590.964630.96762
69012011.03.18 02:29modify13640.100.964590.964950.96762
69022011.03.18 02:36modify13650.100.964260.965040.96738
69032011.03.18 02:37modify13640.100.964590.965070.96762
69042011.03.18 02:37modify13650.100.964260.965140.96738
69052011.03.18 02:37close13650.100.965860.965140.9673812.096908.18
69062011.03.18 02:37modify13640.100.964590.965180.96762
69072011.03.18 02:37modify13630.100.964920.964930.96795
69082011.03.18 02:37modify13630.100.964920.965180.96795
69092011.03.18 02:43modify13640.100.964590.965340.96762
69102011.03.18 02:43modify13630.100.964920.965340.96795
69112011.03.18 02:43modify13640.100.964590.965440.96762
69122011.03.18 02:43modify13630.100.964920.965440.96795
69132011.03.18 02:44modify13640.100.964590.965550.96762
69142011.03.18 02:44close13640.100.966250.965550.9676212.556920.73
69152011.03.18 02:44modify13630.100.964920.965550.96795
69162011.03.18 02:44modify13620.100.965300.965320.96833
69172011.03.18 02:44modify13620.100.965300.965500.96833
69182011.03.18 02:44modify13620.100.965300.965620.96833
69192011.03.18 02:44modify13630.100.964920.965660.96795
69202011.03.18 02:45close13620.100.966030.965620.968335.516926.24
69212011.03.18 02:47close13630.100.965970.965660.967957.936934.17
69222011.03.18 23:00sell13660.100.982920.000000.00000
69232011.03.18 23:00modify13660.100.982920.993120.97815
69242011.03.18 23:11modify13660.100.982920.982900.97815
69252011.03.18 23:11modify13660.100.982920.982610.97815
69262011.03.18 23:11modify13660.100.982920.982460.97815
69272011.03.18 23:11modify13660.100.982920.982320.97815
69282011.03.18 23:14modify13660.100.982920.982190.97815
69292011.03.18 23:18s/l13660.100.982190.982190.978155.526939.69
69302011.03.21 22:00sell13670.100.983820.000000.00000
69312011.03.21 22:00modify13670.100.983820.994020.98232
69322011.03.21 22:45sell13680.100.984340.000000.00000
69332011.03.21 22:45modify13680.100.984340.994540.98252
69342011.03.21 23:45close13680.100.984040.994540.982522.276941.96
69352011.03.22 00:00close13670.100.983430.994020.982322.116944.07
69362011.03.22 02:00sell13690.100.984960.000000.00000
69372011.03.22 02:00modify13690.100.984960.995160.98282
69382011.03.22 02:26modify13690.100.984960.984950.98282
69392011.03.22 02:26modify13690.100.984960.984650.98282
69402011.03.22 02:29modify13690.100.984960.984540.98282
69412011.03.22 02:30modify13690.100.984960.984440.98282
69422011.03.22 02:30close13690.100.983690.984440.982829.606953.67
69432011.03.22 22:00sell13700.100.990740.000000.00000
69442011.03.22 22:00modify13700.100.990741.000940.98837
69452011.03.22 23:00close13700.100.990601.000940.988371.066954.73
69462011.03.22 23:30sell13710.100.991040.000000.00000
69472011.03.22 23:30modify13710.100.991041.001240.98940
69482011.03.22 23:35sell13720.100.991570.000000.00000
69492011.03.22 23:35modify13720.100.991571.001770.98993
69502011.03.22 23:54modify13720.100.991570.991510.98993
69512011.03.22 23:54modify13720.100.991570.991220.98993
69522011.03.22 23:54modify13720.100.991570.991050.98993
69532011.03.22 23:59s/l13720.100.991050.991050.989933.926958.65
69542011.03.23 00:30close13710.100.990251.001240.989405.136963.78
69552011.03.23 01:51buy13730.100.989480.000000.00000
69562011.03.23 01:51modify13730.100.989480.979280.99115
69572011.03.23 02:07close13730.100.989870.979280.991152.956966.73
69582011.03.23 22:00sell13740.100.995170.000000.00000
69592011.03.23 22:00modify13740.100.995171.005370.99272
69602011.03.23 23:00close13740.100.994611.005370.992724.236970.96
69612011.03.24 01:55buy13750.100.993150.000000.00000
69622011.03.24 01:55modify13750.100.993150.982950.99503
69632011.03.24 02:06close13750.100.993830.982950.995035.146976.10
69642011.03.24 02:14buy13760.100.993150.000000.00000
69652011.03.24 02:14modify13760.100.993150.982950.99500
69662011.03.24 02:23close13760.100.993760.982950.995004.616980.71
69672011.03.24 02:45sell13770.100.994570.000000.00000
69682011.03.24 02:45modify13770.100.994571.004770.99288
69692011.03.24 02:53close13770.100.994161.004770.992883.096983.80
69702011.03.24 22:00sell13780.100.998240.000000.00000
69712011.03.24 22:00modify13780.100.998241.008440.99511
69722011.03.24 22:25sell13790.100.998790.000000.00000
69732011.03.24 22:25modify13790.100.998791.008990.99559
69742011.03.24 22:39modify13790.100.998790.998790.99559
69752011.03.24 22:39modify13790.100.998790.998480.99559
69762011.03.24 22:41modify13790.100.998790.998370.99559
69772011.03.24 22:46modify13790.100.998790.998270.99559
69782011.03.24 23:00close13780.100.997881.008440.995112.726986.52
69792011.03.24 23:00s/l13790.100.998270.998270.995593.936990.45
69802011.03.25 02:30buy13800.100.995550.000000.00000
69812011.03.25 02:30modify13800.100.995550.985350.99703
69822011.03.25 02:37modify13800.100.995550.995560.99703
69832011.03.25 02:37modify13800.100.995550.995790.99703
69842011.03.25 02:37close13800.100.996580.995790.997037.786998.23
69852011.03.25 02:39buy13810.100.996400.000000.00000
69862011.03.25 02:39modify13810.100.996400.986200.99788
69872011.03.25 02:49close13810.100.996590.986200.997881.436999.66
69882011.03.25 22:45sell13820.101.006310.000000.00000
69892011.03.25 22:45modify13820.101.006311.016511.00014
69902011.03.25 22:49sell13830.101.006830.000000.00000
69912011.03.25 22:49modify13830.101.006831.017031.00066
69922011.03.25 23:09sell13840.101.007430.000000.00000
69932011.03.25 23:09modify13840.101.007431.017631.00138
69942011.03.25 23:50close13830.101.006771.017031.000660.457000.11
69952011.03.25 23:52modify13840.101.007431.007321.00138
69962011.03.25 23:52modify13840.101.007431.007011.00138
69972011.03.25 23:53close13820.101.006271.016511.000140.307000.41
69982011.03.25 23:57s/l13840.101.007011.007011.001383.177003.58
69992011.03.25 23:57sell13850.101.006830.000000.00000
70002011.03.25 23:57modify13850.101.006831.017031.00160
70012011.03.25 23:59modify13850.101.006831.006051.00160
70022011.03.25 23:59close13850.101.005051.006051.0016013.457017.03
70032011.03.28 01:08buy13860.101.002380.000000.00000
70042011.03.28 01:08modify13860.101.002380.992181.00714
70052011.03.28 01:09modify13860.101.002381.003071.00714
70062011.03.28 01:09modify13860.101.002381.003421.00714
70072011.03.28 01:12modify13860.101.002381.004281.00714
70082011.03.28 01:12s/l13860.101.004281.004281.0071414.367031.39
70092011.03.28 01:40buy13870.101.003460.000000.00000
70102011.03.28 01:40modify13870.101.003460.993261.00687
70112011.03.28 01:43modify13870.101.003461.003471.00687
70122011.03.28 01:43modify13870.101.003461.003771.00687
70132011.03.28 01:43modify13870.101.003461.003901.00687
70142011.03.28 01:44modify13870.101.003461.004071.00687
70152011.03.28 01:45modify13870.101.003461.004381.00687
70162011.03.28 01:45modify13870.101.003461.005381.00687
70172011.03.28 01:45close13870.101.006081.005381.0068719.807051.19
70182011.03.29 00:00buy13880.101.001530.000000.00000
70192011.03.29 00:00modify13880.101.001530.991331.00314
70202011.03.29 00:01buy13890.101.001200.000000.00000
70212011.03.29 00:01modify13890.101.001200.991001.00281
70222011.03.29 00:21buy13900.101.000860.000000.00000
70232011.03.29 00:21modify13900.101.000860.990661.00255
70242011.03.29 00:21buy13910.101.000510.000000.00000
70252011.03.29 00:21modify13910.101.000510.990311.00220
70262011.03.29 00:47modify13910.101.000511.000531.00220
70272011.03.29 00:47modify13910.101.000511.000861.00220
70282011.03.29 00:47modify13910.101.000511.000971.00220
70292011.03.29 00:50modify13910.101.000511.001081.00220
70302011.03.29 00:56s/l13910.101.001081.001081.002204.317055.50
70312011.03.29 01:02close13890.101.001370.991001.002811.297056.79
70322011.03.29 01:21close13900.101.000920.990661.002550.467057.25
70332011.03.29 01:42close13880.101.001550.991331.003140.157057.40
70342011.03.29 22:00sell13920.101.002680.000000.00000
70352011.03.29 22:00modify13920.101.002681.012880.99963
70362011.03.29 22:06sell13930.101.003210.000000.00000
70372011.03.29 22:06modify13930.101.003211.013411.00016
70382011.03.29 23:06close13930.101.003121.013411.000160.687058.08
70392011.03.30 00:23close13920.101.002671.012880.99963-0.767057.32
70402011.03.31 00:15sell13940.101.003170.000000.00000
70412011.03.31 00:15modify13940.101.003171.013371.00137
70422011.03.31 00:50close13940.101.002701.013371.001373.557060.87
70432011.04.01 00:00buy13950.101.002900.000000.00000
70442011.04.01 00:00modify13950.101.002900.992701.00470
70452011.04.01 00:35buy13960.101.002580.000000.00000
70462011.04.01 00:35modify13960.101.002580.992381.00436
70472011.04.01 00:45buy13970.101.002250.000000.00000
70482011.04.01 00:45modify13970.101.002250.992051.00415
70492011.04.01 00:45buy13980.101.001900.000000.00000
70502011.04.01 00:45modify13980.101.001900.991701.00380
70512011.04.01 01:01buy13990.101.001560.000000.00000
70522011.04.01 01:02modify13990.101.001560.991361.00354
70532011.04.01 01:50close13980.101.001920.991701.003800.167061.03
70542011.04.01 02:15buy14000.101.001200.000000.00000
70552011.04.01 02:15modify14000.101.001200.991001.00394
70562011.04.01 02:20close13990.101.001570.991361.003540.087061.11
70572011.04.01 03:09modify14000.101.001201.001221.00394
70582011.04.01 03:09modify14000.101.001201.001471.00394
70592011.04.01 03:13close13970.101.002260.992051.004150.077061.18
70602011.04.01 03:13modify14000.101.001201.001581.00394
70612011.04.01 03:15close14000.101.002211.001581.003947.647068.82
70622011.04.01 06:28close13960.101.001940.992381.00436-4.837063.99
70632011.04.01 06:28close13950.101.001940.992701.00470-7.257056.74
70642011.04.01 22:03sell14010.101.001510.000000.00000
70652011.04.01 22:03modify14010.101.001511.011710.99874
70662011.04.01 22:45sell14020.101.002010.000000.00000
70672011.04.01 22:45modify14020.101.002011.012210.99943
70682011.04.01 23:03close14010.101.001481.011710.998740.237056.97
70692011.04.01 23:17modify14020.101.002011.002000.99943
70702011.04.01 23:17modify14020.101.002011.001690.99943
70712011.04.01 23:17modify14020.101.002011.001570.99943
70722011.04.01 23:19modify14020.101.002011.001460.99943
70732011.04.01 23:20modify14020.101.002011.001340.99943
70742011.04.01 23:32modify14020.101.002011.001220.99943
70752011.04.01 23:45close14020.101.001161.001220.999436.437063.40
70762011.04.04 01:15sell14030.101.002270.000000.00000
70772011.04.04 01:15modify14030.101.002271.012471.00002
70782011.04.04 02:09modify14030.101.002271.002261.00002
70792011.04.04 02:09modify14030.101.002271.001961.00002
70802011.04.04 02:10modify14030.101.002271.001851.00002
70812011.04.04 02:11close14030.101.001081.001851.000028.997072.39
70822011.04.05 23:30buy14040.100.995240.000000.00000
70832011.04.05 23:30modify14040.100.995240.985040.99672
70842011.04.06 00:37close14040.100.995240.985040.996720.387072.77
70852011.04.06 01:45buy14050.100.994730.000000.00000
70862011.04.06 01:45modify14050.100.994730.984530.99648
70872011.04.06 02:09modify14050.100.994730.994730.99648
70882011.04.06 02:09modify14050.100.994730.994970.99648
70892011.04.06 02:09modify14050.100.994730.995120.99648
70902011.04.06 02:16s/l14050.100.995120.995120.996482.957075.72
70912011.04.06 22:15sell14060.101.000670.000000.00000
70922011.04.06 22:15modify14060.101.000671.010870.99735
70932011.04.06 22:46sell14070.101.001180.000000.00000
70942011.04.06 22:46modify14070.101.001181.011380.99789
70952011.04.06 23:38sell14080.101.001710.000000.00000
70962011.04.06 23:38modify14080.101.001711.011910.99849
70972011.04.06 23:42sell14090.101.002230.000000.00000
70982011.04.06 23:42modify14090.101.002231.012430.99901
70992011.04.06 23:57sell14100.101.002740.000000.00000
71002011.04.06 23:57modify14100.101.002741.012940.99953
71012011.04.07 00:57close14100.101.002361.012940.999530.367076.08
71022011.04.07 01:10close14090.101.002051.012430.99901-1.157074.93
71032011.04.07 01:10close14080.101.001451.011910.99849-0.547074.38
71042011.04.07 03:45close14070.101.001501.011380.99789-4.937069.45
71052011.04.07 03:45close14060.101.001501.010870.99735-8.787060.67
71062011.04.07 22:00buy14110.101.000740.000000.00000
71072011.04.07 22:00modify14110.101.000740.990541.00394
71082011.04.07 22:52modify14110.101.000741.000771.00394
71092011.04.07 22:52modify14110.101.000741.001071.00394
71102011.04.07 22:55modify14110.101.000741.001241.00394
71112011.04.07 22:58modify14110.101.000741.001381.00394
71122011.04.07 22:59modify14110.101.000741.001501.00394
71132011.04.07 23:00close14110.101.001841.001501.003948.317068.98
71142011.04.08 00:50sell14120.101.003980.000000.00000
71152011.04.08 00:50modify14120.101.003981.014181.00123
71162011.04.08 01:00modify14120.101.003981.003591.00123
71172011.04.08 01:00modify14120.101.003981.003291.00123
71182011.04.08 01:00modify14120.101.003981.003021.00123
71192011.04.08 01:00close14120.101.002321.003021.0012312.547081.52
71202011.04.08 01:15sell14130.101.003610.000000.00000
71212011.04.08 01:15modify14130.101.003611.013811.00129
71222011.04.08 02:15close14130.101.003161.013811.001293.407084.92
71232011.04.11 23:00buy14140.101.004540.000000.00000
71242011.04.11 23:00modify14140.101.004540.994341.00753
71252011.04.11 23:01buy14150.101.004150.000000.00000
71262011.04.11 23:01modify14150.101.004150.993951.00714
71272011.04.11 23:11buy14160.101.003830.000000.00000
71282011.04.11 23:11modify14160.101.003830.993631.00682
71292011.04.11 23:13buy14170.101.003500.000000.00000
71302011.04.11 23:13modify14170.101.003500.993301.00649
71312011.04.11 23:16buy14180.101.003160.000000.00000
71322011.04.11 23:16modify14180.101.003160.992961.00624
71332011.04.12 00:14close14170.101.003520.993301.006490.537085.44
71342011.04.12 00:16close14180.101.003360.992961.006241.897087.33
71352011.04.12 00:21close14160.101.003840.993631.006820.467087.79
71362011.04.12 01:12close14150.101.004200.993951.007140.767088.54
71372011.04.12 06:15close14140.101.002860.994341.00753-12.327076.22
71382011.04.13 00:15buy14190.101.005110.000000.00000
71392011.04.13 00:15modify14190.101.005110.994911.00765
71402011.04.13 00:16buy14200.101.004790.000000.00000
71412011.04.13 00:16modify14200.101.004790.994591.00733
71422011.04.13 00:31buy14210.101.004460.000000.00000
71432011.04.13 00:31modify14210.101.004460.994261.00704
71442011.04.13 01:15close14190.101.005150.994911.007650.317076.53
71452011.04.13 01:16close14200.101.005060.994591.007332.047078.57
71462011.04.13 01:31close14210.101.004950.994261.007043.707082.27
71472011.04.14 01:30buy14220.101.010430.000000.00000
71482011.04.14 01:30modify14220.101.010431.000231.01224
71492011.04.14 02:45close14220.101.010461.000231.012240.227082.49
71502011.04.18 01:02buy14230.101.012560.000000.00000
71512011.04.18 01:02modify14230.101.012561.002361.01421
71522011.04.18 01:08buy14240.101.012160.000000.00000
71532011.04.18 01:08modify14240.101.012161.001961.01381
71542011.04.18 01:13buy14250.101.011790.000000.00000
71552011.04.18 01:13modify14250.101.011791.001591.01344
71562011.04.18 02:13close14250.101.011811.001591.013440.157082.64
71572011.04.18 02:19close14240.101.012191.001961.013810.237082.87
71582011.04.18 02:30close14230.101.012581.002361.014210.167083.03
71592011.04.18 22:56buy14260.101.014220.000000.00000
71602011.04.18 22:56modify14260.101.014221.004021.01656
71612011.04.18 23:08buy14270.101.013720.000000.00000
71622011.04.18 23:08modify14270.101.013721.003521.01607
71632011.04.19 00:12close14270.101.013731.003521.016070.467083.49
71642011.04.19 00:45buy14280.101.013040.000000.00000
71652011.04.19 00:45modify14280.101.013041.002841.01571
71662011.04.19 00:45buy14290.101.012710.000000.00000
71672011.04.19 00:45modify14290.101.012711.002511.01538
71682011.04.19 00:47modify14290.101.012711.012761.01538
71692011.04.19 00:47modify14290.101.012711.012911.01538
71702011.04.19 00:49s/l14290.101.012911.012911.015381.517085.00
71712011.04.19 01:00buy14300.101.012710.000000.00000
71722011.04.19 01:00modify14300.101.012711.002511.01548
71732011.04.19 01:30buy14310.101.012380.000000.00000
71742011.04.19 01:30modify14310.101.012381.002181.01533
71752011.04.19 02:01close14300.101.012751.002511.015480.307085.30
71762011.04.19 02:17buy14320.101.012060.000000.00000
71772011.04.19 02:17modify14320.101.012061.001861.01519
71782011.04.19 02:18buy14330.101.011700.000000.00000
71792011.04.19 02:18modify14330.101.011701.001501.01483
71802011.04.19 02:55buy14340.101.011350.000000.00000
71812011.04.19 02:55modify14340.101.011351.001151.01462
71822011.04.19 02:58buy14350.101.010960.000000.00000
71832011.04.19 02:58modify14350.101.010961.000761.01423
71842011.04.19 03:44close14330.101.011721.001501.014830.157085.45
71852011.04.19 03:55close14340.101.011711.001151.014622.727088.17
71862011.04.19 03:58close14350.101.011571.000761.014234.617092.78
71872011.04.19 05:24close14320.101.012071.001861.015190.077092.85
71882011.04.19 05:27close14310.101.012411.002181.015330.237093.08
71892011.04.19 09:11close14280.101.010691.002841.01571-17.767075.32
71902011.04.19 09:11close14260.101.010691.004021.01656-26.307049.02
71912011.04.19 22:15sell14360.101.006770.000000.00000
71922011.04.19 22:15modify14360.101.006771.016971.00443
71932011.04.19 23:15close14360.101.006731.016971.004430.317049.33
71942011.04.20 22:00sell14370.101.018330.000000.00000
71952011.04.20 22:00modify14370.101.018331.028531.01557
71962011.04.20 22:14sell14380.101.018840.000000.00000
71972011.04.20 22:14modify14380.101.018841.029041.01608
71982011.04.20 22:23sell14390.101.019390.000000.00000
71992011.04.20 22:23modify14390.101.019391.029591.01651
72002011.04.20 22:45modify14390.101.019391.019371.01651
72012011.04.20 22:45modify14390.101.019391.019061.01651
72022011.04.20 23:01close14370.101.018311.028531.015570.157049.48
72032011.04.20 23:07modify14390.101.019391.018941.01651
72042011.04.20 23:11modify14390.101.019391.018821.01651
72052011.04.20 23:13modify14390.101.019391.018681.01651
72062011.04.20 23:14close14380.101.018001.029041.016086.347055.82
72072011.04.20 23:16modify14390.101.019391.018541.01651
72082011.04.20 23:17close14390.101.017771.018541.0165112.247068.06
72092011.04.21 00:15sell14400.101.019060.000000.00000
72102011.04.21 00:15modify14400.101.019061.029261.01687
72112011.04.21 01:00sell14410.101.019700.000000.00000
72122011.04.21 01:00modify14410.101.019701.029901.01801
72132011.04.21 01:18close14400.101.018971.029261.016870.687068.74
72142011.04.21 02:00close14410.101.019251.029901.018013.407072.14
72152011.04.21 02:36buy14420.101.017680.000000.00000
72162011.04.21 02:36modify14420.101.017681.007481.01937
72172011.04.21 04:03close14420.101.017761.007481.019370.607072.74
72182011.04.21 22:00sell14430.101.024680.000000.00000
72192011.04.21 22:00modify14430.101.024681.034881.02074
72202011.04.21 23:00close14430.101.024301.034881.020742.877075.61
72212011.04.22 00:00sell14440.101.024730.000000.00000
72222011.04.22 00:00modify14440.101.024731.034931.02205
72232011.04.22 00:26modify14440.101.024731.024721.02205
72242011.04.22 00:26modify14440.101.024731.024391.02205
72252011.04.22 00:27modify14440.101.024731.024221.02205
72262011.04.22 00:54modify14440.101.024731.024101.02205
72272011.04.22 00:59s/l14440.101.024101.024101.022054.767080.37
72282011.04.22 01:54buy14450.101.023080.000000.00000
72292011.04.22 01:54modify14450.101.023081.012881.02464
72302011.04.22 01:54close14450.101.023591.012881.024643.857084.22
72312011.04.27 01:17buy14460.101.024850.000000.00000
72322011.04.27 01:17modify14460.101.024851.014651.02669
72332011.04.27 01:17close14460.101.025391.014651.026694.087088.30
72342011.04.27 23:15sell14470.101.033370.000000.00000
72352011.04.27 23:15modify14470.101.033371.043571.03089
72362011.04.28 00:15close14470.101.033331.043571.03089-2.217086.08
72372011.04.28 00:30sell14480.101.033580.000000.00000
72382011.04.28 00:30modify14480.101.033581.043781.03103
72392011.04.28 00:52modify14480.101.033581.033521.03103
72402011.04.28 00:52modify14480.101.033581.033061.03103
72412011.04.28 00:53s/l14480.101.033061.033061.031033.937090.01
72422011.04.28 01:46buy14490.101.031650.000000.00000
72432011.04.28 01:46modify14490.101.031651.021451.03353
72442011.04.28 01:46buy14500.101.031150.000000.00000
72452011.04.28 01:46modify14500.101.031151.020951.03303
72462011.04.28 02:16modify14500.101.031151.031171.03303
72472011.04.28 02:16modify14500.101.031151.031481.03303
72482011.04.28 02:16close14500.101.032271.031481.033038.477098.48
72492011.04.28 02:16close14490.101.032271.021451.033534.697103.17
72502011.04.28 22:21sell14510.101.036110.000000.00000
72512011.04.28 22:21modify14510.101.036111.046311.03406
72522011.04.28 22:33sell14520.101.036650.000000.00000
72532011.04.28 22:33modify14520.101.036651.046851.03462
72542011.04.28 22:58sell14530.101.037210.000000.00000
72552011.04.28 22:58modify14530.101.037211.047411.03524
72562011.04.28 23:14sell14540.101.037740.000000.00000
72572011.04.28 23:14modify14540.101.037741.047941.03585
72582011.04.28 23:16sell14550.101.038270.000000.00000
72592011.04.28 23:16modify14550.101.038271.048471.03630
72602011.04.28 23:28sell14560.101.038800.000000.00000
72612011.04.28 23:28modify14560.101.038801.049001.03683
72622011.04.29 00:28close14560.101.038491.049001.036831.507104.68
72632011.04.29 01:00close14550.101.038141.048471.036300.147104.82
72642011.04.29 01:00close14540.101.037671.047941.03585-0.327104.50
72652011.04.29 02:15sell14570.101.038980.000000.00000
72662011.04.29 02:15modify14570.101.038981.049181.03558
72672011.04.29 02:45sell14580.101.039580.000000.00000
72682011.04.29 02:45modify14580.101.039581.049781.03601
72692011.04.29 03:24close14570.101.038951.049181.035580.227104.72
72702011.04.29 03:45close14580.101.039091.049781.036013.707108.42
72712011.04.29 04:58close14530.101.037621.047411.03524-3.947104.48
72722011.04.29 04:58close14520.101.037621.046851.03462-8.177096.31
72732011.04.29 04:58close14510.101.037621.046311.03406-12.257084.07
72742011.04.29 23:15buy14590.101.037010.000000.00000
72752011.04.29 23:15modify14590.101.037011.026811.04161
72762011.04.29 23:19buy14600.101.036670.000000.00000
72772011.04.29 23:19modify14600.101.036671.026471.04127
72782011.04.29 23:21buy14610.101.036340.000000.00000
72792011.04.29 23:21modify14610.101.036341.026141.04094
72802011.04.29 23:24buy14620.101.036010.000000.00000
72812011.04.29 23:24modify14620.101.036011.025811.04061
72822011.04.29 23:59modify14620.101.036011.036021.04061
72832011.04.29 23:59modify14620.101.036011.036341.04061
72842011.04.30 00:00modify14620.101.036011.036471.04061
72852011.04.30 00:02modify14620.101.036011.036601.04061
72862011.04.30 00:02modify14610.101.036341.036351.04094
72872011.04.30 00:02modify14610.101.036341.036651.04094
72882011.04.30 00:05modify14620.101.036011.036741.04061
72892011.04.30 00:05modify14610.101.036341.036761.04094
72902011.04.30 00:11modify14620.101.036011.036891.04061
72912011.04.30 00:11modify14610.101.036341.036891.04094
72922011.04.30 00:11close14620.101.037621.036891.0406112.177096.24
72932011.04.30 00:15close14590.101.037171.026811.041611.217097.45
72942011.04.30 00:19s/l14610.101.036891.036891.040944.157101.60
72952011.04.30 00:19close14600.101.037051.026471.041272.877104.47
72962011.05.03 00:00buy14630.101.040000.000000.00000
72972011.05.03 00:00modify14630.101.040001.029801.04233
72982011.05.03 00:07modify14630.101.040001.040011.04233
72992011.05.03 00:07modify14630.101.040001.040311.04233
73002011.05.03 00:13s/l14630.101.040311.040311.042332.347106.81
73012011.05.03 01:00buy14640.101.039730.000000.00000
73022011.05.03 01:00modify14640.101.039731.029531.04183
73032011.05.03 02:00close14640.101.039751.029531.041830.157106.96
73042011.05.03 23:00buy14650.101.034050.000000.00000
73052011.05.03 23:00modify14650.101.034051.023851.03573
73062011.05.03 23:09modify14650.101.034051.034061.03573
73072011.05.03 23:09modify14650.101.034051.034361.03573
73082011.05.03 23:14modify14650.101.034051.034461.03573
73092011.05.03 23:20modify14650.101.034051.034571.03573
73102011.05.03 23:22s/l14650.101.034571.034571.035733.937110.89
73112011.05.04 00:45buy14660.101.033780.000000.00000
73122011.05.04 00:45modify14660.101.033781.023581.03547
73132011.05.04 00:47buy14670.101.033410.000000.00000
73142011.05.04 00:47modify14670.101.033411.023211.03510
73152011.05.04 00:50buy14680.101.033040.000000.00000
73162011.05.04 00:50modify14680.101.033041.022841.03473
73172011.05.04 01:00buy14690.101.032510.000000.00000
73182011.05.04 01:00modify14690.101.032511.022311.03445
73192011.05.04 01:22buy14700.101.032180.000000.00000
73202011.05.04 01:22modify14700.101.032181.021981.03431
73212011.05.04 01:30buy14710.101.031860.000000.00000
73222011.05.04 01:30modify14710.101.031861.021661.03421
73232011.05.04 02:17close14690.101.032571.022311.034450.467111.35
73242011.05.04 02:22close14700.101.032481.021981.034312.277113.62
73252011.05.04 02:30close14710.101.032471.021661.034214.617118.23
73262011.05.04 02:35close14680.101.033081.022841.034730.307118.53
73272011.05.04 02:36close14670.101.033421.023211.035100.087118.61
73282011.05.04 02:58close14660.101.033911.023581.035470.987119.59
73292011.05.04 23:00buy14720.101.029610.000000.00000
73302011.05.04 23:00modify14720.101.029611.019411.03294
73312011.05.04 23:04buy14730.101.029290.000000.00000
73322011.05.04 23:04modify14730.101.029291.019091.03262
73332011.05.05 00:00buy14740.101.028860.000000.00000
73342011.05.05 00:00modify14740.101.028861.018661.03274
73352011.05.05 00:01buy14750.101.028520.000000.00000
73362011.05.05 00:01modify14750.101.028521.018321.03240
73372011.05.05 00:09close14730.101.029341.019091.032621.517121.10
73382011.05.05 00:12modify14750.101.028521.028571.03240
73392011.05.05 00:12modify14750.101.028521.028871.03240
73402011.05.05 00:12modify14750.101.028521.028981.03240
73412011.05.05 00:12close14720.101.029681.019411.032941.657122.75
73422011.05.05 00:12modify14750.101.028521.029091.03240
73432011.05.05 00:28s/l14750.101.029091.029091.032404.317127.06
73442011.05.05 00:34modify14740.101.028861.028971.03274
73452011.05.05 00:34modify14740.101.028861.029181.03274
73462011.05.05 00:35modify14740.101.028861.029291.03274
73472011.05.05 00:39modify14740.101.028861.029441.03274
73482011.05.05 00:39modify14740.101.028861.029571.03274
73492011.05.05 00:45s/l14740.101.029571.029571.032745.367132.42
73502011.05.05 01:45buy14760.101.029050.000000.00000
73512011.05.05 01:45modify14760.101.029051.018851.03188
73522011.05.05 01:46buy14770.101.028510.000000.00000
73532011.05.05 01:46modify14770.101.028511.018311.03134
73542011.05.05 02:29modify14770.101.028511.028571.03134
73552011.05.05 02:29modify14770.101.028511.028871.03134
73562011.05.05 02:41modify14770.101.028511.028971.03134
73572011.05.05 02:41modify14770.101.028511.029111.03134
73582011.05.05 02:43modify14770.101.028511.029251.03134
73592011.05.05 02:43modify14770.101.028511.029371.03134
73602011.05.05 02:43modify14760.101.029051.029071.03188
73612011.05.05 02:43modify14760.101.029051.029321.03188
73622011.05.05 02:43close14770.101.030121.029371.0313412.177144.59
73632011.05.05 02:45modify14760.101.029051.029461.03188
73642011.05.05 02:45close14760.101.030161.029461.031888.397152.98
73652011.05.05 22:00buy14780.101.027170.000000.00000
73662011.05.05 22:00modify14780.101.027171.016971.02934
73672011.05.05 22:13buy14790.101.026840.000000.00000
73682011.05.05 22:13modify14790.101.026841.016641.02901
73692011.05.05 22:18modify14790.101.026841.026901.02901
73702011.05.05 22:18modify14790.101.026841.027201.02901
73712011.05.05 22:20modify14790.101.026841.027301.02901
73722011.05.05 22:30s/l14790.101.027301.027301.029013.487156.46
73732011.05.05 22:45buy14800.101.026730.000000.00000
73742011.05.05 22:45modify14800.101.026731.016531.02924
73752011.05.05 22:46buy14810.101.026380.000000.00000
73762011.05.05 22:46modify14810.101.026381.016181.02889
73772011.05.05 22:48buy14820.101.026020.000000.00000
73782011.05.05 22:48modify14820.101.026021.015821.02853
73792011.05.05 22:49buy14830.101.025690.000000.00000
73802011.05.05 22:49modify14830.101.025691.015491.02820
73812011.05.05 22:55buy14840.101.025360.000000.00000
73822011.05.05 22:55modify14840.101.025361.015161.02787
73832011.05.05 22:56buy14850.101.025030.000000.00000
73842011.05.05 22:56modify14850.101.025031.014831.02754
73852011.05.05 23:02modify14850.101.025031.025051.02754
73862011.05.05 23:02modify14850.101.025031.025301.02754
73872011.05.05 23:03modify14850.101.025031.025421.02754
73882011.05.05 23:04modify14850.101.025031.025571.02754
73892011.05.05 23:04modify14840.101.025361.025371.02787
73902011.05.05 23:04modify14850.101.025031.025691.02754
73912011.05.05 23:04modify14840.101.025361.025691.02787
73922011.05.05 23:07modify14850.101.025031.025801.02754
73932011.05.05 23:07modify14840.101.025361.025801.02787
73942011.05.05 23:07modify14850.101.025031.025911.02754
73952011.05.05 23:07modify14840.101.025361.025911.02787
73962011.05.05 23:08close14850.101.026671.025911.0275412.407168.86
73972011.05.05 23:08modify14840.101.025361.026041.02787
73982011.05.05 23:08modify14830.101.025691.025741.02820
73992011.05.05 23:08modify14830.101.025691.026061.02820
74002011.05.05 23:09modify14840.101.025361.026171.02787
74012011.05.05 23:09modify14830.101.025691.026171.02820
74022011.05.05 23:11s/l14830.101.026171.026171.028203.637172.49
74032011.05.05 23:11s/l14840.101.026171.026171.027876.127178.61
74042011.05.05 23:11buy14860.101.025690.000000.00000
74052011.05.05 23:11modify14860.101.025691.015491.02833
74062011.05.05 23:12buy14870.101.025330.000000.00000
74072011.05.05 23:12modify14870.101.025331.015131.02797
74082011.05.05 23:12buy14880.101.025010.000000.00000
74092011.05.05 23:12modify14880.101.025011.014811.02765
74102011.05.05 23:23buy14890.101.024660.000000.00000
74112011.05.05 23:23modify14890.101.024661.014461.02763
74122011.05.06 02:00close14890.101.024781.014461.027631.287179.89
74132011.05.06 03:21close14880.101.025081.014811.027650.917180.79
74142011.05.06 03:23close14870.101.025351.015131.027970.537181.32
74152011.05.06 04:06close14860.101.025731.015491.028330.687182.00
74162011.05.06 04:19close14820.101.025681.015821.02853-2.197179.81
74172011.05.06 04:19close14810.101.025681.016181.02889-4.917174.89
74182011.05.06 04:19close14800.101.025681.016531.02924-7.557167.34
74192011.05.06 04:19close14780.101.025681.016971.02934-10.887156.46
74202011.05.09 02:15sell14900.101.035730.000000.00000
74212011.05.09 02:15modify14900.101.035731.045931.03365
74222011.05.09 02:18close14900.101.034911.045931.033656.207162.66
74232011.05.10 22:00buy14910.101.036250.000000.00000
74242011.05.10 22:00modify14910.101.036251.026051.03781
74252011.05.10 22:04close14910.101.036761.026051.037813.857166.51
74262011.05.10 22:07buy14920.101.036490.000000.00000
74272011.05.10 22:07modify14920.101.036491.026291.03805
74282011.05.10 22:10buy14930.101.036030.000000.00000
74292011.05.10 22:10modify14930.101.036031.025831.03759
74302011.05.10 22:44close14930.101.036761.025831.037595.527172.03
74312011.05.10 22:44close14920.101.036761.026291.038052.047174.07
74322011.05.10 23:00sell14940.101.037960.000000.00000
74332011.05.10 23:00modify14940.101.037961.048161.03637
74342011.05.10 23:02sell14950.101.038540.000000.00000
74352011.05.10 23:02modify14950.101.038541.048741.03695
74362011.05.10 23:26sell14960.101.039100.000000.00000
74372011.05.10 23:26modify14960.101.039101.049301.03748
74382011.05.10 23:45modify14960.101.039101.039091.03748
74392011.05.10 23:45modify14960.101.039101.038781.03748
74402011.05.10 23:54modify14960.101.039101.038591.03748
74412011.05.10 23:54modify14960.101.039101.038451.03748
74422011.05.10 23:55modify14960.101.039101.038341.03748
74432011.05.10 23:57modify14960.101.039101.038231.03748
74442011.05.10 23:57close14960.101.037531.038231.0374811.867185.93
74452011.05.10 23:57modify14950.101.038541.038531.03695
74462011.05.10 23:57close14950.101.037531.038531.036957.637193.56
74472011.05.10 23:57close14940.101.037531.048161.036373.257196.81
74482011.05.11 01:00buy14970.101.036300.000000.00000
74492011.05.11 01:00modify14970.101.036301.026101.03798
74502011.05.11 01:01buy14980.101.035750.000000.00000
74512011.05.11 01:01modify14980.101.035751.025551.03743
74522011.05.11 01:01buy14990.101.035180.000000.00000
74532011.05.11 01:01modify14990.101.035181.024981.03686
74542011.05.11 01:02modify14990.101.035181.035191.03686
74552011.05.11 01:02modify14990.101.035181.035651.03686
74562011.05.11 01:02modify14990.101.035181.035841.03686
74572011.05.11 01:04modify14990.101.035181.035981.03686
74582011.05.11 01:04modify14980.101.035751.035771.03743
74592011.05.11 01:04modify14980.101.035751.036071.03743
74602011.05.11 01:05modify14990.101.035181.036101.03686
74612011.05.11 01:05close14990.101.036801.036101.0368612.247209.05
74622011.05.11 01:05modify14980.101.035751.036181.03743
74632011.05.11 01:06modify14980.101.035751.036371.03743
74642011.05.11 01:07modify14980.101.035751.036491.03743
74652011.05.11 01:07close14980.101.037191.036491.0374310.887219.93
74662011.05.11 01:07close14970.101.037191.026101.037986.737226.66
74672011.05.11 01:16buy15000.101.036490.000000.00000
74682011.05.11 01:16modify15000.101.036491.026291.03818
74692011.05.11 01:24close15000.101.037211.026291.038185.447232.10
74702011.05.11 22:15buy15010.101.028050.000000.00000
74712011.05.11 22:15modify15010.101.028051.017851.03154
74722011.05.11 22:22buy15020.101.027730.000000.00000
74732011.05.11 22:22modify15020.101.027731.017531.03122
74742011.05.11 22:26buy15030.101.027320.000000.00000
74752011.05.11 22:26modify15030.101.027321.017121.03081
74762011.05.11 22:29buy15040.101.026990.000000.00000
74772011.05.11 22:29modify15040.101.026991.016791.03048
74782011.05.11 22:55modify15040.101.026991.027091.03048
74792011.05.11 22:55modify15040.101.026991.027391.03048
74802011.05.11 22:55modify15040.101.026991.027511.03048
74812011.05.11 22:57modify15040.101.026991.027611.03048
74822011.05.11 22:57modify15030.101.027321.027351.03081
74832011.05.11 22:57modify15030.101.027321.027671.03081
74842011.05.11 22:58s/l15030.101.027671.027671.030812.647234.74
74852011.05.11 22:58s/l15040.101.027611.027611.030484.687239.42
74862011.05.11 23:00buy15050.101.027200.000000.00000
74872011.05.11 23:00modify15050.101.027201.017001.03092
74882011.05.11 23:26close15020.101.027761.017531.031220.227239.64
74892011.05.12 00:00close15050.101.027921.017001.030926.577246.21
74902011.05.12 00:31close15010.101.028071.017851.031541.287247.49
74912011.05.12 02:15buy15060.101.027410.000000.00000
74922011.05.12 02:15modify15060.101.027411.017211.02977
74932011.05.12 02:46modify15060.101.027411.027421.02977
74942011.05.12 02:46modify15060.101.027411.027781.02977
74952011.05.12 02:46close15060.101.028481.027781.029778.097255.58
74962011.05.12 22:58buy15070.101.026310.000000.00000
74972011.05.12 22:58modify15070.101.026311.016111.02904
74982011.05.12 23:15buy15080.101.025950.000000.00000
74992011.05.12 23:15modify15080.101.025951.015751.02831
75002011.05.12 23:45modify15080.101.025951.025971.02831
75012011.05.12 23:45modify15080.101.025951.026271.02831
75022011.05.12 23:49modify15080.101.025951.026441.02831
75032011.05.12 23:55s/l15080.101.026441.026441.028313.707259.28
75042011.05.12 23:58close15070.101.026331.016111.029040.157259.43
75052011.05.13 02:45buy15090.101.026350.000000.00000
75062011.05.13 02:45modify15090.101.026351.016151.02814
75072011.05.13 02:51buy15100.101.025950.000000.00000
75082011.05.13 02:51modify15100.101.025951.015751.02774
75092011.05.13 02:57modify15100.101.025951.025981.02774
75102011.05.13 02:57modify15100.101.025951.026291.02774
75112011.05.13 03:02s/l15100.101.026291.026291.027742.577262.00
75122011.05.13 03:45close15090.101.026521.016151.028141.287263.28
75132011.05.13 22:00buy15110.101.024560.000000.00000
75142011.05.13 22:00modify15110.101.024561.014361.02779
75152011.05.13 22:08modify15110.101.024561.024591.02779
75162011.05.13 22:08modify15110.101.024561.024891.02779
75172011.05.13 22:11s/l15110.101.024891.024891.027792.507265.78
75182011.05.13 22:11buy15120.101.025070.000000.00000
75192011.05.13 22:11modify15120.101.025071.014871.02830
75202011.05.13 23:00buy15130.101.024540.000000.00000
75212011.05.13 23:00modify15130.101.024541.014341.02769
75222011.05.13 23:12close15120.101.025091.014871.028300.157265.93
75232011.05.13 23:35buy15140.101.024140.000000.00000
75242011.05.13 23:35modify15140.101.024141.013941.02707
75252011.05.14 00:42close15140.101.024161.013941.027070.157266.08
75262011.05.14 00:43close15130.101.024571.014341.027690.237266.31
75272011.05.16 01:08buy15150.101.024190.000000.00000
75282011.05.16 01:08modify15150.101.024191.013991.02674
75292011.05.16 02:08close15150.101.024261.013991.026740.527266.83
75302011.05.16 02:30buy15160.101.022550.000000.00000
75312011.05.16 02:30modify15160.101.022551.012351.02442
75322011.05.16 02:30buy15170.101.022160.000000.00000
75332011.05.16 02:30modify15170.101.022161.011961.02403
75342011.05.16 02:36modify15170.101.022161.022181.02403
75352011.05.16 02:36modify15170.101.022161.022581.02403
75362011.05.16 02:40modify15170.101.022161.022721.02403
75372011.05.16 02:40modify15170.101.022161.022861.02403
75382011.05.16 02:40modify15160.101.022551.022561.02442
75392011.05.16 02:40modify15160.101.022551.022861.02442
75402011.05.16 02:41modify15170.101.022161.022981.02403
75412011.05.16 02:41modify15160.101.022551.022981.02442
75422011.05.16 02:53close15170.101.023771.022981.0240312.177279.00
75432011.05.16 02:57s/l15160.101.022981.022981.024423.257282.25
75442011.05.17 22:00sell15180.101.031650.000000.00000
75452011.05.17 22:00modify15180.101.031651.041851.03010
75462011.05.17 22:03sell15190.101.032160.000000.00000
75472011.05.17 22:03modify15190.101.032161.042361.03061
75482011.05.17 22:09modify15190.101.032161.032141.03061
75492011.05.17 22:09modify15190.101.032161.031841.03061
75502011.05.17 22:12modify15190.101.032161.031621.03061
75512011.05.17 22:12close15190.101.030921.031621.030619.377291.62
75522011.05.17 22:12close15180.101.030921.041851.030105.517297.13
75532011.05.17 22:13sell15200.101.031260.000000.00000
75542011.05.17 22:13modify15200.101.031261.041461.02971
75552011.05.17 22:21close15200.101.030991.041461.029712.047299.17
75562011.05.17 22:25sell15210.101.031260.000000.00000
75572011.05.17 22:25modify15210.101.031261.041461.02969
75582011.05.17 22:45sell15220.101.031850.000000.00000
75592011.05.17 22:45modify15220.101.031851.042051.03021
75602011.05.17 22:51sell15230.101.032400.000000.00000
75612011.05.17 22:51modify15230.101.032401.042601.03076
75622011.05.17 22:59sell15240.101.032910.000000.00000
75632011.05.17 22:59modify15240.101.032911.043111.03127
75642011.05.17 23:59close15240.101.032891.043111.031270.167299.33
75652011.05.18 00:34close15230.101.032391.042601.03076-0.777298.56
75662011.05.18 02:00close15220.101.031811.042051.03021-0.537298.04
75672011.05.18 02:45sell15250.101.033070.000000.00000
75682011.05.18 02:45modify15250.101.033071.043271.03074
75692011.05.18 02:59sell15260.101.033640.000000.00000
75702011.05.18 02:59modify15260.101.033641.043841.03131
75712011.05.18 03:07modify15260.101.033641.033601.03131
75722011.05.18 03:07modify15260.101.033641.033301.03131
75732011.05.18 03:12modify15260.101.033641.033201.03131
75742011.05.18 03:22s/l15260.101.033201.033201.031313.327301.36
75752011.05.18 03:45close15250.101.032521.043271.030744.157305.51
75762011.05.18 04:02close15210.101.032401.041461.02969-9.457296.06
75772011.05.19 23:00sell15270.101.033030.000000.00000
75782011.05.19 23:00modify15270.101.033031.043231.03126
75792011.05.20 00:06close15270.101.033001.043231.03126-0.627295.44
75802011.05.20 23:00sell15280.101.039820.000000.00000
75812011.05.20 23:00modify15280.101.039821.050021.03607
75822011.05.20 23:17modify15280.101.039821.039811.03607
75832011.05.20 23:17modify15280.101.039821.039451.03607
75842011.05.20 23:36modify15280.101.039821.039311.03607
75852011.05.20 23:36modify15280.101.039821.039151.03607
75862011.05.20 23:43modify15280.101.039821.038971.03607
75872011.05.20 23:44close15280.101.038211.038971.0360712.167307.60
75882011.05.23 01:15buy15290.101.036660.000000.00000
75892011.05.23 01:15modify15290.101.036661.026461.03879
75902011.05.23 01:22close15290.101.037611.026461.038797.187314.78
75912011.05.23 02:05buy15300.101.036500.000000.00000
75922011.05.23 02:05modify15300.101.036501.026301.03858
75932011.05.23 02:05buy15310.101.035920.000000.00000
75942011.05.23 02:05modify15310.101.035921.025721.03800
75952011.05.23 02:05buy15320.101.035600.000000.00000
75962011.05.23 02:05modify15320.101.035601.025401.03768
75972011.05.23 02:05buy15330.101.035250.000000.00000
75982011.05.23 02:05modify15330.101.035251.025051.03733
75992011.05.23 02:26modify15330.101.035251.035281.03733
76002011.05.23 02:26modify15330.101.035251.035581.03733
76012011.05.23 02:28s/l15330.101.035581.035581.037332.497317.27
76022011.05.23 02:30modify15320.101.035601.035681.03768
76032011.05.23 02:30modify15320.101.035601.035981.03768
76042011.05.23 02:30modify15320.101.035601.036171.03768
76052011.05.23 02:30s/l15320.101.036171.036171.037684.317321.58
76062011.05.23 02:32modify15310.101.035921.035971.03800
76072011.05.23 02:32modify15310.101.035921.036271.03800
76082011.05.23 02:32modify15310.101.035921.036381.03800
76092011.05.23 02:40s/l15310.101.036381.036381.038003.487325.06
76102011.05.23 11:51close15300.101.032861.026301.03858-27.517297.55
76112011.05.24 00:45buy15340.101.026700.000000.00000
76122011.05.24 00:45modify15340.101.026701.016501.02819
76132011.05.24 01:45close15340.101.026861.016501.028191.217298.76
76142011.05.25 00:15buy15350.101.030160.000000.00000
76152011.05.25 00:15modify15350.101.030161.019961.03165
76162011.05.25 00:55modify15350.101.030161.030171.03165
76172011.05.25 00:55modify15350.101.030161.030471.03165
76182011.05.25 01:00s/l15350.101.030471.030471.031652.357301.11
76192011.05.25 22:30sell15360.101.028770.000000.00000
76202011.05.25 22:30modify15360.101.028771.038971.02691
76212011.05.25 23:15sell15370.101.029550.000000.00000
76222011.05.25 23:15modify15370.101.029551.039751.02754
76232011.05.25 23:41sell15380.101.030080.000000.00000
76242011.05.25 23:41modify15380.101.030081.040281.02796
76252011.05.26 00:15close15370.101.029541.039751.02754-2.437298.68
76262011.05.26 00:32modify15380.101.030081.030081.02796
76272011.05.26 00:32modify15380.101.030081.029781.02796
76282011.05.26 00:36modify15380.101.030081.029671.02796
76292011.05.26 00:41close15380.101.029171.029671.027964.377303.04
76302011.05.26 01:00close15360.101.028741.038971.02691-2.287300.76
76312011.05.26 01:30sell15390.101.030070.000000.00000
76322011.05.26 01:30modify15390.101.030071.040271.02813
76332011.05.26 01:35modify15390.101.030071.030061.02813
76342011.05.26 01:35modify15390.101.030071.029761.02813
76352011.05.26 01:40modify15390.101.030071.029651.02813
76362011.05.26 02:01s/l15390.101.029651.029651.028133.187303.94
76372011.05.26 22:45sell15400.101.040090.000000.00000
76382011.05.26 22:45modify15400.101.040091.050291.03642
76392011.05.26 22:59sell15410.101.040610.000000.00000
76402011.05.26 22:59modify15410.101.040611.050811.03694
76412011.05.26 23:50close15400.101.040081.050291.036420.077304.01
76422011.05.27 00:07sell15420.101.041120.000000.00000
76432011.05.27 00:07modify15420.101.041121.051321.03912
76442011.05.27 00:59close15410.101.040561.050811.03694-0.467303.55
76452011.05.27 01:00modify15420.101.041121.041101.03912
76462011.05.27 01:00modify15420.101.041121.040911.03912
76472011.05.27 01:03modify15420.101.041121.040771.03912
76482011.05.27 01:07close15420.101.040551.040771.039124.317307.86
76492011.05.27 22:45buy15430.101.043970.000000.00000
76502011.05.27 22:45modify15430.101.043971.033771.04547
76512011.05.27 23:13close15430.101.044211.033771.045471.817309.67
76522011.05.30 01:15sell15440.101.047960.000000.00000
76532011.05.30 01:15modify15440.101.047961.058161.04616
76542011.05.30 02:10modify15440.101.047961.047751.04616
76552011.05.30 02:10modify15440.101.047961.047401.04616
76562011.05.30 02:12modify15440.101.047961.047071.04616
76572011.05.30 02:14s/l15440.101.047071.047071.046166.727316.39
76582011.05.31 01:05sell15450.101.044320.000000.00000
76592011.05.31 01:06modify15450.101.044321.054521.04283
76602011.05.31 01:09close15450.101.043861.054521.042833.487319.87
76612011.05.31 01:12sell15460.101.044300.000000.00000
76622011.05.31 01:12modify15460.101.044301.054501.04281
76632011.05.31 01:12close15460.101.044081.054501.042811.677321.54
76642011.05.31 23:37sell15470.101.033610.000000.00000
76652011.05.31 23:37modify15470.101.033611.043811.03137
76662011.05.31 23:53sell15480.101.034310.000000.00000
76672011.05.31 23:53modify15480.101.034311.044511.03231
76682011.05.31 23:58sell15490.101.034820.000000.00000
76692011.05.31 23:58modify15490.101.034821.045021.03282
76702011.06.01 00:34modify15490.101.034821.034761.03282
76712011.06.01 00:34modify15490.101.034821.034451.03282
76722011.06.01 00:39modify15490.101.034821.034341.03282
76732011.06.01 00:42modify15490.101.034821.034191.03282
76742011.06.01 00:42close15470.101.033491.043811.031370.077321.62
76752011.06.01 00:43modify15490.101.034821.034041.03282
76762011.06.01 00:45modify15480.101.034311.034301.03231
76772011.06.01 00:45modify15480.101.034311.034011.03231
76782011.06.01 00:47modify15490.101.034821.033871.03282
76792011.06.01 00:47modify15480.101.034311.033871.03231
76802011.06.01 00:47modify15490.101.034821.033731.03282
76812011.06.01 00:47modify15480.101.034311.033731.03231
76822011.06.01 00:49modify15490.101.034821.033571.03282
76832011.06.01 00:49modify15480.101.034311.033571.03231
76842011.06.01 00:49t/p15490.101.032821.033571.0328214.277335.89
76852011.06.01 00:52modify15480.101.034311.033431.03231
76862011.06.01 00:52close15480.101.032731.033431.0323111.107346.99
76872011.06.01 01:53buy15500.101.032340.000000.00000
76882011.06.01 01:53modify15500.101.032341.022141.03389
76892011.06.01 01:57buy15510.101.031760.000000.00000
76902011.06.01 01:57modify15510.101.031761.021561.03331
76912011.06.01 02:04close15510.101.032571.021561.033316.137353.12
76922011.06.01 02:04close15500.101.032571.022141.033891.747354.86
76932011.06.01 02:05buy15520.101.032130.000000.00000
76942011.06.01 02:05modify15520.101.032131.021931.03369
76952011.06.01 02:09close15520.101.032571.021931.033693.337358.19
76962011.06.01 22:45buy15530.101.039050.000000.00000
76972011.06.01 22:45modify15530.101.039051.028851.04107
76982011.06.01 22:47buy15540.101.038710.000000.00000
76992011.06.01 22:47modify15540.101.038711.028511.04073
77002011.06.01 22:59buy15550.101.038380.000000.00000
77012011.06.01 22:59modify15550.101.038381.028181.04040
77022011.06.01 23:13buy15560.101.038040.000000.00000
77032011.06.01 23:13modify15560.101.038041.027841.04008
77042011.06.01 23:14buy15570.101.037720.000000.00000
77052011.06.01 23:14modify15570.101.037721.027521.03976
77062011.06.01 23:14buy15580.101.037260.000000.00000
77072011.06.01 23:14modify15580.101.037261.027061.03930
77082011.06.01 23:20buy15590.101.036940.000000.00000
77092011.06.01 23:20modify15590.101.036941.026741.03926
77102011.06.01 23:22buy15600.101.036610.000000.00000
77112011.06.01 23:22modify15600.101.036611.026411.03893
77122011.06.02 00:59close15600.101.036691.026411.038931.737359.92
77132011.06.02 00:59close15590.101.037081.026741.039262.197362.11
77142011.06.02 00:59close15580.101.037271.027061.039301.207363.31
77152011.06.02 02:28close15570.101.037781.027521.039761.587364.90
77162011.06.02 02:29close15560.101.038121.027841.040081.747366.64
77172011.06.02 02:40close15550.101.038391.028181.040401.217367.85
77182011.06.02 02:44close15540.101.038721.028511.040731.207369.05
77192011.06.02 05:12close15530.101.037671.028851.04107-9.307359.75
77202011.06.03 22:30sell15610.101.050130.000000.00000
77212011.06.03 22:30modify15610.101.050131.060331.04577
77222011.06.03 22:47modify15610.101.050131.050081.04577
77232011.06.03 22:47modify15610.101.050131.049771.04577
77242011.06.03 22:47modify15610.101.050131.049671.04577
77252011.06.03 22:59modify15610.101.050131.049381.04577
77262011.06.03 22:59modify15610.101.050131.049261.04577
77272011.06.03 22:59close15610.101.048521.049261.0457712.167371.91
77282011.06.06 01:14buy15620.101.046750.000000.00000
77292011.06.06 01:14modify15620.101.046751.036551.04910
77302011.06.06 01:28modify15620.101.046751.046771.04910
77312011.06.06 01:28modify15620.101.046751.047071.04910
77322011.06.06 01:29modify15620.101.046751.047171.04910
77332011.06.06 01:29modify15620.101.046751.047281.04910
77342011.06.06 01:31s/l15620.101.047281.047281.049104.007375.91
77352011.06.06 02:47sell15630.101.049060.000000.00000
77362011.06.06 02:47modify15630.101.049061.059261.04712
77372011.06.06 02:52sell15640.101.049580.000000.00000
77382011.06.06 02:52modify15640.101.049581.059781.04764
77392011.06.06 02:53sell15650.101.050180.000000.00000
77402011.06.06 02:53modify15650.101.050181.060381.04824
77412011.06.06 05:21close15650.101.050141.060381.048240.307376.21
77422011.06.06 13:59close15640.101.052491.059781.04764-21.987354.23
77432011.06.06 13:59close15630.101.052491.059261.04712-25.917328.32
77442011.06.06 23:15buy15660.101.049540.000000.00000
77452011.06.06 23:15modify15660.101.049541.039341.05163
77462011.06.06 23:16buy15670.101.049220.000000.00000
77472011.06.06 23:16modify15670.101.049221.039021.05131
77482011.06.06 23:27modify15670.101.049221.049261.05131
77492011.06.06 23:27modify15670.101.049221.049511.05131
77502011.06.06 23:32modify15670.101.049221.049631.05131
77512011.06.06 23:32modify15670.101.049221.049761.05131
77522011.06.06 23:34modify15660.101.049541.049551.05163
77532011.06.06 23:34modify15660.101.049541.049841.05163
77542011.06.06 23:34modify15670.101.049221.049881.05131
77552011.06.06 23:35s/l15670.101.049881.049881.051314.997333.31
77562011.06.06 23:36s/l15660.101.049841.049841.051632.277335.58
77572011.06.07 00:00buy15680.101.049250.000000.00000
77582011.06.07 00:00modify15680.101.049251.039051.05094
77592011.06.07 00:30close15680.101.050161.039051.050946.887342.46
77602011.06.08 22:30buy15690.101.039730.000000.00000
77612011.06.08 22:30modify15690.101.039731.029531.04143
77622011.06.08 22:35close15690.101.040171.029531.041433.327345.78
77632011.06.08 23:34buy15700.101.039770.000000.00000
77642011.06.08 23:34modify15700.101.039771.029571.04147
77652011.06.08 23:56close15700.101.040141.029571.041472.797348.57
77662011.06.09 00:15buy15710.101.039620.000000.00000
77672011.06.09 00:15modify15710.101.039621.029421.04118
77682011.06.09 00:20close15710.101.040011.029421.041182.957351.52
77692011.06.09 00:45sell15720.101.040720.000000.00000
77702011.06.09 00:45modify15720.101.040721.050921.03921
77712011.06.09 00:47close15720.101.040481.050921.039211.817353.33
77722011.06.10 00:45buy15730.101.033680.000000.00000
77732011.06.10 00:45modify15730.101.033681.023481.03519
77742011.06.10 01:10modify15730.101.033681.033871.03519
77752011.06.10 01:10modify15730.101.033681.034081.03519
77762011.06.10 01:18modify15730.101.033681.034211.03519
77772011.06.10 01:19modify15730.101.033681.034341.03519
77782011.06.10 01:19close15730.101.035121.034341.0351910.897364.22
77792011.06.13 22:15sell15740.101.036950.000000.00000
77802011.06.13 22:15modify15740.101.036951.047151.03533
77812011.06.13 22:16sell15750.101.037590.000000.00000
77822011.06.13 22:16modify15750.101.037591.047791.03597
77832011.06.13 23:11modify15750.101.037591.037481.03597
77842011.06.13 23:11modify15750.101.037591.037081.03597
77852011.06.13 23:15close15740.101.036851.047151.035330.757364.97
77862011.06.13 23:16close15750.101.036891.037081.035975.297370.26
77872011.06.15 01:00buy15760.101.034140.000000.00000
77882011.06.15 01:00modify15760.101.034141.023941.03592
77892011.06.15 01:01buy15770.101.033800.000000.00000
77902011.06.15 01:01modify15770.101.033801.023601.03558
77912011.06.15 01:09modify15770.101.033801.033821.03558
77922011.06.15 01:09close15770.101.034821.033821.035587.717377.97
77932011.06.15 01:09close15760.101.034821.023941.035925.147383.11
77942011.06.15 01:11buy15780.101.034250.000000.00000
77952011.06.15 01:11modify15780.101.034251.024051.03603
77962011.06.15 01:42close15780.101.034861.024051.036034.617387.72
77972011.06.15 23:00buy15790.101.035190.000000.00000
77982011.06.15 23:00modify15790.101.035191.024991.03734
77992011.06.15 23:00buy15800.101.034850.000000.00000
78002011.06.15 23:00modify15800.101.034851.024651.03700
78012011.06.15 23:03buy15810.101.034490.000000.00000
78022011.06.15 23:03modify15810.101.034491.024291.03664
78032011.06.15 23:03buy15820.101.034170.000000.00000
78042011.06.15 23:03modify15820.101.034171.023971.03632
78052011.06.15 23:04buy15830.101.033820.000000.00000
78062011.06.15 23:04modify15830.101.033821.023621.03597
78072011.06.15 23:05buy15840.101.033480.000000.00000
78082011.06.15 23:05modify15840.101.033481.023281.03563
78092011.06.15 23:07buy15850.101.033080.000000.00000
78102011.06.15 23:07modify15850.101.033081.022881.03523
78112011.06.15 23:13buy15860.101.032740.000000.00000
78122011.06.15 23:13modify15860.101.032741.022541.03489
78132011.06.15 23:23modify15860.101.032741.032741.03489
78142011.06.15 23:23modify15860.101.032741.033051.03489
78152011.06.15 23:27modify15860.101.032741.033201.03489
78162011.06.15 23:39s/l15860.101.033201.033201.034893.487391.20
78172011.06.15 23:55modify15850.101.033081.033101.03523
78182011.06.15 23:55modify15850.101.033081.033351.03523
78192011.06.16 00:04close15830.101.034071.023621.035973.027394.23
78202011.06.16 00:05modify15850.101.033081.033471.03523
78212011.06.16 00:05close15820.101.034201.023971.036321.357395.58
78222011.06.16 00:05close15840.101.034171.023281.035636.357401.93
78232011.06.16 00:06modify15850.101.033081.033611.03523
78242011.06.16 00:07close15850.101.034211.033611.035239.677411.60
78252011.06.16 00:08close15810.101.034511.024291.036641.287412.88
78262011.06.16 00:29close15800.101.034861.024651.037001.207414.08
78272011.06.16 00:59close15790.101.035281.024991.037341.817415.90
78282011.06.17 01:45buy15870.101.035830.000000.00000
78292011.06.17 01:45modify15870.101.035831.025631.03732
78302011.06.17 01:50modify15870.101.035831.035851.03732
78312011.06.17 01:50close15870.101.036851.035851.037327.717423.61
78322011.06.17 01:55buy15880.101.036560.000000.00000
78332011.06.17 01:55modify15880.101.036561.026361.03805
78342011.06.17 02:00close15880.101.036711.026361.038051.137424.74
78352011.06.17 22:45sell15890.101.040740.000000.00000
78362011.06.17 22:45modify15890.101.040741.050941.03926
78372011.06.17 23:02close15890.101.040481.050941.039261.967426.70
78382011.06.21 22:15buy15900.101.029720.000000.00000
78392011.06.21 22:15modify15900.101.029721.019521.03249
78402011.06.21 22:54modify15900.101.029721.029741.03249
78412011.06.21 22:54modify15900.101.029721.030041.03249
78422011.06.21 22:55modify15900.101.029721.030161.03249
78432011.06.21 23:04modify15900.101.029721.030291.03249
78442011.06.21 23:09modify15900.101.029721.030391.03249
78452011.06.21 23:15close15900.101.030931.030391.032499.147435.84
78462011.06.22 22:19buy15910.101.031910.000000.00000
78472011.06.22 22:19modify15910.101.031911.021711.03405
78482011.06.22 22:28buy15920.101.031420.000000.00000
78492011.06.22 22:28modify15920.101.031421.021221.03356
78502011.06.22 22:29buy15930.101.030920.000000.00000
78512011.06.22 22:29modify15930.101.030921.020721.03306
78522011.06.22 22:29buy15940.101.030550.000000.00000
78532011.06.22 22:29modify15940.101.030551.020351.03269
78542011.06.22 22:39buy15950.101.030220.000000.00000
78552011.06.22 22:39modify15950.101.030221.020021.03244
78562011.06.22 22:41buy15960.101.029750.000000.00000
78572011.06.22 22:41modify15960.101.029751.019551.03197
78582011.06.22 22:52buy15970.101.029430.000000.00000
78592011.06.22 22:52modify15970.101.029431.019231.03186
78602011.06.22 22:56buy15980.101.029110.000000.00000
78612011.06.22 22:56modify15980.101.029111.018911.03154
78622011.06.23 00:06close15980.101.029141.018911.031541.357437.19
78632011.06.23 00:28close15970.101.029461.019231.031861.357438.54
78642011.06.23 00:59close15960.101.029781.019551.031971.367439.90
78652011.06.23 01:15buy15990.101.028560.000000.00000
78662011.06.23 01:16modify15990.101.028561.018361.03272
78672011.06.23 01:22modify15990.101.028561.028581.03272
78682011.06.23 01:22modify15990.101.028561.028881.03272
78692011.06.23 01:28modify15990.101.028561.029011.03272
78702011.06.23 01:28modify15990.101.028561.029121.03272
78712011.06.23 01:40modify15990.101.028561.029231.03272
78722011.06.23 01:44s/l15990.101.029231.029231.032725.067444.96
78732011.06.23 02:43buy16000.101.028220.000000.00000
78742011.06.23 02:43modify16000.101.028221.018021.03254
78752011.06.23 02:45buy16010.101.027540.000000.00000
78762011.06.23 02:45modify16010.101.027541.017341.03181
78772011.06.23 03:43close16000.101.028261.018021.032540.307445.26
78782011.06.23 03:45close16010.101.028281.017341.031815.597450.85
78792011.06.23 09:24close15950.101.027101.020021.03244-22.457428.40
78802011.06.23 09:24close15940.101.027101.020351.03269-24.947403.46
78812011.06.23 09:24close15930.101.027101.020721.03306-27.747375.73
78822011.06.23 09:24close15920.101.027101.021221.03356-31.517344.22
78832011.06.23 09:24close15910.101.027101.021711.03405-35.227309.00
78842011.06.23 22:00sell16020.101.028390.000000.00000
78852011.06.23 22:00modify16020.101.028391.038591.02527
78862011.06.23 22:44modify16020.101.028391.028361.02527
78872011.06.23 22:44modify16020.101.028391.028051.02527
78882011.06.23 22:48modify16020.101.028391.027941.02527
78892011.06.23 22:56s/l16020.101.027941.027941.025273.407312.40
78902011.06.23 23:15sell16030.101.029780.000000.00000
78912011.06.23 23:15modify16030.101.029781.039981.02704
78922011.06.23 23:38modify16030.101.029781.029711.02704
78932011.06.23 23:38modify16030.101.029781.029351.02704
78942011.06.23 23:41s/l16030.101.029351.029351.027043.257315.65
78952011.06.23 23:41sell16040.101.029230.000000.00000
78962011.06.23 23:41modify16040.101.029231.039431.02673
78972011.06.24 00:43close16040.101.029221.039431.02673-0.767314.89
78982011.06.24 01:15sell16050.101.030240.000000.00000
78992011.06.24 01:15modify16050.101.030241.040441.02821
79002011.06.24 02:29close16050.101.030221.040441.028210.157315.04
79012011.06.27 01:15buy16060.101.034150.000000.00000
79022011.06.27 01:15modify16060.101.034151.023951.03602
79032011.06.27 01:16buy16070.101.033380.000000.00000
79042011.06.27 01:17modify16070.101.033381.023181.03525
79052011.06.27 01:26modify16070.101.033381.033391.03525
79062011.06.27 01:26modify16070.101.033381.033701.03525
79072011.06.27 01:27modify16070.101.033381.033851.03525
79082011.06.27 01:36modify16070.101.033381.034041.03525
79092011.06.27 01:43s/l16070.101.034041.034041.035254.987320.02
79102011.06.27 01:43buy16080.101.033680.000000.00000
79112011.06.27 01:43modify16080.101.033681.023481.03562
79122011.06.27 01:51modify16080.101.033681.033781.03562
79132011.06.27 01:51modify16080.101.033681.034101.03562
79142011.06.27 01:52modify16080.101.033681.034211.03562
79152011.06.27 01:54modify16080.101.033681.034371.03562
79162011.06.27 01:54modify16060.101.034151.034171.03602
79172011.06.27 01:54modify16060.101.034151.034471.03602
79182011.06.27 01:57s/l16060.101.034471.034471.036022.417322.43
79192011.06.27 01:57s/l16080.101.034371.034371.035625.227327.65
79202011.06.27 01:57buy16090.101.034450.000000.00000
79212011.06.27 01:57modify16090.101.034451.024251.03656
79222011.06.27 02:00modify16090.101.034451.034661.03656
79232011.06.27 02:00modify16090.101.034451.034961.03656
79242011.06.27 02:19modify16090.101.034451.035191.03656
79252011.06.27 02:23modify16090.101.034451.035331.03656
79262011.06.27 02:23close16090.101.036031.035331.0365611.947339.59
79272011.06.27 23:00buy16100.101.029120.000000.00000
79282011.06.27 23:00modify16100.101.029121.018921.03145
79292011.06.27 23:00buy16110.101.028720.000000.00000
79302011.06.27 23:00modify16110.101.028721.018521.03105
79312011.06.27 23:25modify16110.101.028721.028741.03105
79322011.06.27 23:25modify16110.101.028721.028971.03105
79332011.06.27 23:43modify16110.101.028721.029071.03105
79342011.06.27 23:44modify16110.101.028721.029171.03105
79352011.06.27 23:47modify16110.101.028721.029331.03105
79362011.06.27 23:47close16110.101.030031.029331.031059.907349.49
79372011.06.27 23:47close16100.101.030031.018921.031456.887356.37
79382011.06.29 00:30sell16120.101.035540.000000.00000
79392011.06.29 00:30modify16120.101.035541.045741.03381
79402011.06.29 00:55close16120.101.034771.045741.033815.827362.19
79412011.06.29 01:45buy16130.101.033370.000000.00000
79422011.06.29 01:45modify16130.101.033371.023171.03485
79432011.06.29 01:45buy16140.101.033000.000000.00000
79442011.06.29 01:45modify16140.101.033001.022801.03448
79452011.06.29 02:37modify16140.101.033001.033061.03448
79462011.06.29 02:37close16140.101.034061.033061.034488.027370.21
79472011.06.29 02:37close16130.101.034061.023171.034855.227375.43
79482011.06.29 23:00sell16150.101.035530.000000.00000
79492011.06.29 23:00modify16150.101.035531.045731.03345
79502011.06.30 00:42close16150.101.035371.045731.03345-1.317374.12
79512011.07.01 00:45buy16160.101.032810.000000.00000
79522011.07.01 00:45modify16160.101.032811.022611.03482
79532011.07.01 02:18close16160.101.032881.022611.034820.537374.65
79542011.07.01 22:00sell16170.101.034540.000000.00000
79552011.07.01 22:00modify16170.101.034541.044741.03236
79562011.07.01 22:44modify16170.101.034541.034521.03236
79572011.07.01 22:44modify16170.101.034541.034221.03236
79582011.07.01 22:54s/l16170.101.034221.034221.032362.417377.06
79592011.07.06 22:15buy16180.101.030710.000000.00000
79602011.07.06 22:15modify16180.101.030711.020511.03334
79612011.07.06 22:46modify16180.101.030711.030721.03334
79622011.07.06 22:46modify16180.101.030711.030991.03334
79632011.07.06 22:46modify16180.101.030711.031121.03334
79642011.07.06 22:46modify16180.101.030711.031231.03334
79652011.07.06 22:47modify16180.101.030711.031341.03334
79662011.07.06 22:55s/l16180.101.031341.031341.033344.767381.82
79672011.07.11 01:15buy16190.101.030600.000000.00000
79682011.07.11 01:15modify16190.101.030601.020401.03268
79692011.07.11 01:18buy16200.101.030190.000000.00000
79702011.07.11 01:18modify16200.101.030191.019991.03227
79712011.07.11 01:48modify16200.101.030191.030451.03227
79722011.07.11 01:50modify16200.101.030191.030741.03227
79732011.07.11 01:55s/l16200.101.030741.030741.032274.167385.98
79742011.07.11 02:01modify16190.101.030601.030601.03268
79752011.07.11 02:01modify16190.101.030601.030791.03268
79762011.07.11 02:02modify16190.101.030601.030921.03268
79772011.07.11 02:04modify16190.101.030601.031061.03268
79782011.07.11 02:07s/l16190.101.031061.031061.032683.477389.45
79792011.07.11 22:30buy16210.101.031300.000000.00000
79802011.07.11 22:30modify16210.101.031301.021101.03436
79812011.07.11 22:31buy16220.101.030870.000000.00000
79822011.07.11 22:31modify16220.101.030871.020671.03393
79832011.07.11 23:31close16220.101.030921.020671.033930.387389.83
79842011.07.11 23:39close16210.101.031341.021101.034360.307390.13
79852011.07.12 02:00sell16230.101.032110.000000.00000
79862011.07.12 02:00modify16230.101.032111.042311.03047
79872011.07.12 02:44close16230.101.031931.042311.030471.367391.49
79882011.07.12 22:00buy16240.101.023690.000000.00000
79892011.07.12 22:00modify16240.101.023691.013491.02729
79902011.07.12 22:36modify16240.101.023691.023711.02729
79912011.07.12 22:36modify16240.101.023691.023911.02729
79922011.07.12 22:53modify16240.101.023691.024021.02729
79932011.07.12 23:00close16240.101.024181.024021.027293.707395.19
79942011.07.12 23:45buy16250.101.023320.000000.00000
79952011.07.12 23:45modify16250.101.023321.013121.02674
79962011.07.13 00:45close16250.101.023711.013121.026743.337398.52
79972011.07.13 01:15buy16260.101.022700.000000.00000
79982011.07.13 01:15modify16260.101.022701.012501.02561
79992011.07.13 01:17modify16260.101.022701.022771.02561
80002011.07.13 01:17modify16260.101.022701.023071.02561
80012011.07.13 01:17modify16260.101.022701.023181.02561
80022011.07.13 01:18s/l16260.101.023181.023181.025613.627402.14
80032011.07.13 01:18buy16270.101.023340.000000.00000
80042011.07.13 01:19modify16270.101.023341.013141.02625
80052011.07.13 01:20buy16280.101.022950.000000.00000
80062011.07.13 01:20modify16280.101.022951.012751.02586
80072011.07.13 01:21buy16290.101.022340.000000.00000
80082011.07.13 01:21modify16290.101.022341.012141.02525
80092011.07.13 01:21buy16300.101.022000.000000.00000
80102011.07.13 01:21modify16300.101.022001.011801.02491
80112011.07.13 01:21buy16310.101.021570.000000.00000
80122011.07.13 01:21modify16310.101.021571.011371.02448
80132011.07.13 01:22modify16310.101.021571.021631.02448
80142011.07.13 01:22modify16310.101.021571.021931.02448
80152011.07.13 01:22modify16310.101.021571.022061.02448
80162011.07.13 01:22modify16310.101.021571.022171.02448
80172011.07.13 01:22modify16310.101.021571.022341.02448
80182011.07.13 01:22modify16300.101.022001.022041.02491
80192011.07.13 01:22modify16300.101.022001.022371.02491
80202011.07.13 01:22modify16310.101.021571.022451.02448
80212011.07.13 01:22modify16310.101.021571.022571.02448
80222011.07.13 01:22close16310.101.023271.022571.0244812.847414.98
80232011.07.13 01:22modify16300.101.022001.022571.02491
80242011.07.13 01:23modify16290.101.022341.022361.02525
80252011.07.13 01:23modify16290.101.022341.022641.02525
80262011.07.13 01:23modify16300.101.022001.022801.02491
80272011.07.13 01:23modify16290.101.022341.022801.02525
80282011.07.13 01:24modify16300.101.022001.023221.02491
80292011.07.13 01:24close16300.101.023921.023221.0249114.507429.48
80302011.07.13 01:24modify16290.101.022341.023221.02525
80312011.07.13 01:25s/l16290.101.023221.023221.025256.657436.13
80322011.07.13 01:26buy16320.101.022580.000000.00000
80332011.07.13 01:26modify16320.101.022581.012381.02549
80342011.07.13 01:29modify16320.101.022581.022611.02549
80352011.07.13 01:29modify16320.101.022581.022911.02549
80362011.07.13 01:31s/l16320.101.022911.022911.025492.497438.62
80372011.07.13 02:00buy16330.101.022320.000000.00000
80382011.07.13 02:00modify16330.101.022321.012121.02538
80392011.07.13 02:23close16280.101.022971.012751.025860.167438.78
80402011.07.13 03:00close16330.101.022571.012121.025381.897440.67
80412011.07.13 03:04close16270.101.023351.013141.026250.087440.75
80422011.07.14 01:45buy16340.101.029530.000000.00000
80432011.07.14 01:45modify16340.101.029531.019331.03131
80442011.07.14 01:45buy16350.101.029200.000000.00000
80452011.07.14 01:45modify16350.101.029201.019001.03098
80462011.07.14 01:45buy16360.101.028820.000000.00000
80472011.07.14 01:45modify16360.101.028821.018621.03060
80482011.07.14 01:53modify16360.101.028821.028941.03060
80492011.07.14 01:53modify16360.101.028821.029291.03060
80502011.07.14 01:53modify16360.101.028821.029421.03060
80512011.07.14 01:54t/p16360.101.030601.029421.0306013.457454.20
80522011.07.14 01:54modify16350.101.029201.029611.03098
80532011.07.14 01:54modify16340.101.029531.029611.03131
80542011.07.14 01:54modify16350.101.029201.029961.03098
80552011.07.14 01:54modify16340.101.029531.029961.03131
80562011.07.14 01:54t/p16350.101.030981.029961.0309813.457467.65
80572011.07.14 01:54modify16340.101.029531.030321.03131
80582011.07.14 01:54s/l16340.101.030321.030321.031315.977473.62
80592011.07.14 01:54buy16370.101.030450.000000.00000
80602011.07.14 01:54modify16370.101.030451.020251.03223
80612011.07.14 02:15buy16380.101.029800.000000.00000
80622011.07.14 02:15modify16380.101.029801.019601.03166
80632011.07.14 02:19buy16390.101.029460.000000.00000
80642011.07.14 02:19modify16390.101.029461.019261.03132
80652011.07.14 02:24modify16390.101.029461.029471.03132
80662011.07.14 02:24modify16390.101.029461.029741.03132
80672011.07.14 02:24modify16390.101.029461.029881.03132
80682011.07.14 02:24modify16390.101.029461.029981.03132
80692011.07.14 02:25modify16390.101.029461.030091.03132
80702011.07.14 02:25modify16380.101.029801.029811.03166
80712011.07.14 02:26modify16380.101.029801.030161.03166
80722011.07.14 02:26modify16390.101.029461.030211.03132
80732011.07.14 02:26modify16380.101.029801.030271.03166
80742011.07.14 02:29s/l16380.101.030271.030271.031663.557477.17
80752011.07.14 02:29s/l16390.101.030211.030211.031325.677482.84
80762011.07.14 02:56close16370.101.030471.020251.032230.167483.00
80772011.07.14 22:30buy16400.101.029030.000000.00000
80782011.07.14 22:30modify16400.101.029031.018831.03074
80792011.07.14 22:36buy16410.101.028570.000000.00000
80802011.07.14 22:36modify16410.101.028571.018371.03028
80812011.07.14 23:20close16410.101.029301.018371.030285.517488.51
80822011.07.14 23:20close16400.101.029301.018831.030742.047490.55
80832011.07.14 23:23buy16420.101.028890.000000.00000
80842011.07.14 23:23modify16420.101.028891.018691.03061
80852011.07.14 23:39close16420.101.029241.018691.030612.657493.20
80862011.07.15 01:00sell16430.101.030020.000000.00000
80872011.07.15 01:00modify16430.101.030021.040221.02845
80882011.07.15 01:00close16430.101.029691.040221.028452.497495.69
80892011.07.15 01:30buy16440.101.028740.000000.00000
80902011.07.15 01:30modify16440.101.028741.018541.03023
80912011.07.15 01:41close16440.101.029101.018541.030232.727498.41
80922011.07.15 01:44buy16450.101.028880.000000.00000
80932011.07.15 01:44modify16450.101.028881.018681.03037
80942011.07.15 01:46close16450.101.029001.018681.030370.917499.32
80952011.07.15 23:00buy16460.101.015650.000000.00000
80962011.07.15 23:00modify16460.101.015651.005451.02032
80972011.07.15 23:32buy16470.101.015320.000000.00000
80982011.07.15 23:32modify16470.101.015321.005121.02001
80992011.07.15 23:34buy16480.101.014940.000000.00000
81002011.07.15 23:34modify16480.101.014941.004741.01963
81012011.07.15 23:59modify16480.101.014941.014991.01963
81022011.07.15 23:59modify16480.101.014941.015281.01963
81032011.07.15 23:59modify16480.101.014941.015431.01963
81042011.07.16 00:00close16460.101.016141.005451.020323.707503.02
81052011.07.16 00:01modify16480.101.014941.015541.01963
81062011.07.16 00:01modify16470.101.015321.015331.02001
81072011.07.16 00:01modify16480.101.014941.015661.01963
81082011.07.16 00:01modify16470.101.015321.015661.02001
81092011.07.16 00:07modify16480.101.014941.015781.01963
81102011.07.16 00:07modify16470.101.015321.015781.02001
81112011.07.16 00:08modify16480.101.014941.015881.01963
81122011.07.16 00:08close16480.101.016581.015881.0196312.397515.41
81132011.07.16 00:08modify16470.101.015321.015881.02001
81142011.07.16 00:08modify16470.101.015321.016031.02001
81152011.07.16 00:12s/l16470.101.016031.016031.020015.377520.78
81162011.07.18 01:00buy16490.101.014180.000000.00000
81172011.07.18 01:00modify16490.101.014181.003981.01759
81182011.07.18 01:20modify16490.101.014181.014271.01759
81192011.07.18 01:20modify16490.101.014181.014581.01759
81202011.07.18 01:23s/l16490.101.014581.014581.017593.027523.80
81212011.07.19 00:01buy16500.101.016320.000000.00000
81222011.07.19 00:01modify16500.101.016321.006121.01799
81232011.07.19 00:26close16500.101.016771.006121.017993.407527.20
81242011.07.19 01:00sell16510.101.017610.000000.00000
81252011.07.19 01:00modify16510.101.017611.027811.01602
81262011.07.19 01:15close16510.101.016961.027811.016024.917532.11
81272011.07.19 01:18sell16520.101.017370.000000.00000
81282011.07.19 01:18modify16520.101.017371.027571.01584
81292011.07.19 01:40close16520.101.017051.027571.015842.427534.53
81302011.07.19 01:43sell16530.101.017260.000000.00000
81312011.07.19 01:43modify16530.101.017261.027461.01577
81322011.07.19 01:55close16530.101.017111.027461.015771.137535.66
81332011.07.19 22:00sell16540.101.019660.000000.00000
81342011.07.19 22:00modify16540.101.019661.029861.01637
81352011.07.19 23:00close16540.101.019421.029861.016371.827537.48
81362011.07.19 23:45sell16550.101.019780.000000.00000
81372011.07.19 23:45modify16550.101.019781.029981.01644
81382011.07.20 00:41modify16550.101.019781.019771.01644
81392011.07.20 00:41modify16550.101.019781.019471.01644
81402011.07.20 00:41modify16550.101.019781.019371.01644
81412011.07.20 00:43modify16550.101.019781.019271.01644
81422011.07.20 00:45close16550.101.018711.019271.016447.247544.72
81432011.07.22 01:00buy16560.101.021750.000000.00000
81442011.07.22 01:00modify16560.101.021751.011551.02518
81452011.07.22 01:06modify16560.101.021751.021761.02518
81462011.07.22 01:06modify16560.101.021751.021961.02518
81472011.07.22 01:11modify16560.101.021751.022111.02518
81482011.07.22 01:13modify16560.101.021751.022221.02518
81492011.07.22 01:19modify16560.101.021751.022321.02518
81502011.07.22 01:26s/l16560.101.022321.022321.025184.307549.02
81512011.07.22 22:15buy16570.101.030080.000000.00000
81522011.07.22 22:15modify16570.101.030081.019881.03185
81532011.07.22 22:26close16570.101.030541.019881.031853.477552.49
81542011.07.25 01:00buy16580.101.027650.000000.00000
81552011.07.25 01:00modify16580.101.027651.017451.02953
81562011.07.25 01:10modify16580.101.027651.027721.02953
81572011.07.25 01:10modify16580.101.027651.028071.02953
81582011.07.25 01:14s/l16580.101.028071.028071.029533.187555.67
81592011.07.25 01:14buy16590.101.028200.000000.00000
81602011.07.25 01:14modify16590.101.028201.018001.03008
81612011.07.25 01:30modify16590.101.028201.028211.03008
81622011.07.25 01:30modify16590.101.028201.028471.03008
81632011.07.25 01:30modify16590.101.028201.028661.03008
81642011.07.25 01:30modify16590.101.028201.028771.03008
81652011.07.25 01:40s/l16590.101.028771.028771.030084.317559.98
81662011.07.27 22:00sell16600.101.046230.000000.00000
81672011.07.27 22:00modify16600.101.046231.056431.04233
81682011.07.27 23:00close16600.101.045811.056431.042333.177563.15
81692011.07.28 00:30sell16610.101.046330.000000.00000
81702011.07.28 00:30modify16610.101.046331.056531.04330
81712011.07.28 00:36sell16620.101.046980.000000.00000
81722011.07.28 00:36modify16620.101.046981.057181.04395
81732011.07.28 01:00modify16620.101.046981.046951.04395
81742011.07.28 01:00modify16620.101.046981.046651.04395
81752011.07.28 01:00modify16620.101.046981.046301.04395
81762011.07.28 01:00modify16620.101.046981.046191.04395
81772011.07.28 01:01s/l16620.101.046191.046191.043955.977569.12
81782011.07.28 01:02modify16610.101.046331.046251.04330
81792011.07.28 01:02modify16610.101.046331.045991.04330
81802011.07.28 01:04s/l16610.101.045991.045991.043302.577571.69
81812011.07.28 01:15sell16630.101.046660.000000.00000
81822011.07.28 01:15modify16630.101.046661.056861.04390
81832011.07.28 02:02close16630.101.045821.056861.043906.357578.04
81842011.07.29 22:15sell16640.101.051180.000000.00000
81852011.07.29 22:15modify16640.101.051181.061381.04237
81862011.07.29 22:41sell16650.101.051830.000000.00000
81872011.07.29 22:41modify16650.101.051831.062031.04331
81882011.07.29 22:59modify16650.101.051831.051821.04331
81892011.07.29 22:59modify16650.101.051831.051571.04331
81902011.07.29 22:59modify16650.101.051831.051421.04331
81912011.07.29 22:59modify16650.101.051831.051281.04331
81922011.07.29 23:00modify16650.101.051831.051121.04331
81932011.07.29 23:01modify16650.101.051831.051001.04331
81942011.07.29 23:01close16650.101.050221.051001.0433112.177590.21
81952011.07.29 23:01modify16640.101.051181.051141.04237
81962011.07.29 23:01modify16640.101.051181.050811.04237
81972011.07.29 23:01modify16640.101.051181.050681.04237
81982011.07.29 23:01modify16640.101.051181.050571.04237
81992011.07.29 23:02modify16640.101.051181.050421.04237
82002011.07.29 23:08s/l16640.101.050421.050421.042375.757595.96
82012011.08.02 22:00buy16660.101.036920.000000.00000
82022011.08.02 22:00modify16660.101.036921.026721.03951
82032011.08.02 22:13modify16660.101.036921.036931.03951
82042011.08.02 22:13modify16660.101.036921.037231.03951
82052011.08.02 22:14modify16660.101.036921.037341.03951
82062011.08.02 22:15modify16660.101.036921.037441.03951
82072011.08.02 22:37s/l16660.101.037441.037441.039513.937599.89
82082011.08.03 00:45buy16670.101.036630.000000.00000
82092011.08.03 00:45modify16670.101.036631.026431.03927
82102011.08.03 00:58buy16680.101.036250.000000.00000
82112011.08.03 00:58modify16680.101.036251.026051.03889
82122011.08.03 00:58buy16690.101.035920.000000.00000
82132011.08.03 00:58modify16690.101.035921.025721.03856
82142011.08.03 01:22buy16700.101.035460.000000.00000
82152011.08.03 01:22modify16700.101.035461.025261.03809
82162011.08.03 01:44modify16700.101.035461.035471.03809
82172011.08.03 01:44modify16700.101.035461.035771.03809
82182011.08.03 01:44modify16700.101.035461.035911.03809
82192011.08.03 01:49s/l16700.101.035911.035911.038093.407603.29
82202011.08.03 01:59close16690.101.035931.025721.038560.087603.37
82212011.08.03 02:24close16680.101.036281.026051.038890.227603.59
82222011.08.03 02:45buy16710.101.034050.000000.00000
82232011.08.03 02:45modify16710.101.034051.023851.03663
82242011.08.03 02:49buy16720.101.033710.000000.00000
82252011.08.03 02:49modify16720.101.033711.023511.03629
82262011.08.03 02:50buy16730.101.033390.000000.00000
82272011.08.03 02:50modify16730.101.033391.023191.03597
82282011.08.03 02:50buy16740.101.033050.000000.00000
82292011.08.03 02:50modify16740.101.033051.022851.03563
82302011.08.03 02:50buy16750.101.032620.000000.00000
82312011.08.03 02:50modify16750.101.032621.022421.03520
82322011.08.03 03:13modify16750.101.032621.032711.03520
82332011.08.03 03:13modify16750.101.032621.033011.03520
82342011.08.03 03:14modify16750.101.032621.033121.03520
82352011.08.03 03:14modify16750.101.032621.033271.03520
82362011.08.03 03:14modify16750.101.032621.033371.03520
82372011.08.03 03:14modify16740.101.033051.033071.03563
82382011.08.03 03:14modify16740.101.033051.033371.03563
82392011.08.03 03:14modify16750.101.032621.033471.03520
82402011.08.03 03:14modify16740.101.033051.033471.03563
82412011.08.03 03:18close16750.101.034271.033471.0352012.477616.06
82422011.08.03 03:18modify16740.101.033051.033621.03563
82432011.08.03 03:18modify16740.101.033051.033761.03563
82442011.08.03 03:18modify16730.101.033391.033461.03597
82452011.08.03 03:18modify16730.101.033391.033781.03597
82462011.08.03 03:23s/l16730.101.033781.033781.035972.957619.01
82472011.08.03 03:32s/l16740.101.033761.033761.035635.377624.38
82482011.08.03 04:00close16720.101.033741.023511.036290.237624.61
82492011.08.03 09:53close16710.101.032781.023851.03663-9.607615.01
82502011.08.03 09:53close16670.101.032781.026431.03927-29.107585.91
82512011.08.03 22:00sell16760.101.034320.000000.00000
82522011.08.03 22:00modify16760.101.034321.044521.03188
82532011.08.03 22:14sell16770.101.034860.000000.00000
82542011.08.03 22:14modify16770.101.034861.045061.03242
82552011.08.03 22:56modify16770.101.034861.034851.03242
82562011.08.03 22:56modify16770.101.034861.034551.03242
82572011.08.03 22:59modify16770.101.034861.034361.03242
82582011.08.03 22:59modify16770.101.034861.034241.03242
82592011.08.03 23:00close16760.101.033511.044521.031886.127592.03
82602011.08.03 23:10modify16770.101.034861.034121.03242
82612011.08.03 23:10modify16770.101.034861.034001.03242
82622011.08.03 23:10modify16770.101.034861.033891.03242
82632011.08.03 23:15close16770.101.033241.033891.0324212.247604.27
82642011.08.04 00:30sell16780.101.034920.000000.00000
82652011.08.04 00:30modify16780.101.034921.045121.03154
82662011.08.04 01:04modify16780.101.034921.034851.03154
82672011.08.04 01:04modify16780.101.034921.034531.03154
82682011.08.04 01:04s/l16780.101.034531.034531.031542.957607.22
82692011.08.04 01:15sell16790.101.035280.000000.00000
82702011.08.04 01:15modify16790.101.035281.045481.03193
82712011.08.04 02:15close16790.101.034471.045481.031936.127613.34
82722011.08.04 22:45sell16800.101.030110.000000.00000
82732011.08.04 22:45modify16800.101.030111.040311.02825
82742011.08.04 22:50modify16800.101.030111.030091.02825
82752011.08.04 22:50modify16800.101.030111.029801.02825
82762011.08.04 22:50modify16800.101.030111.029671.02825
82772011.08.04 22:52modify16800.101.030111.029551.02825
82782011.08.04 22:53modify16800.101.030111.029431.02825
82792011.08.04 22:55modify16800.101.030111.029321.02825
82802011.08.04 22:55modify16800.101.030111.029201.02825
82812011.08.04 22:55close16800.101.028501.029201.0282512.167625.50
82822011.08.04 23:30buy16810.101.027300.000000.00000
82832011.08.04 23:30modify16810.101.027301.017101.02919
82842011.08.04 23:34buy16820.101.026950.000000.00000
82852011.08.04 23:34modify16820.101.026951.016751.02884
82862011.08.04 23:34buy16830.101.026610.000000.00000
82872011.08.04 23:34modify16830.101.026611.016411.02850
82882011.08.04 23:41buy16840.101.026230.000000.00000
82892011.08.04 23:41modify16840.101.026231.016031.02812
82902011.08.04 23:49buy16850.101.025900.000000.00000
82912011.08.04 23:49modify16850.101.025901.015701.02787
82922011.08.04 23:52buy16860.101.025540.000000.00000
82932011.08.04 23:52modify16860.101.025541.015341.02751
82942011.08.04 23:53buy16870.101.025180.000000.00000
82952011.08.04 23:53modify16870.101.025181.014981.02715
82962011.08.04 23:55buy16880.101.024800.000000.00000
82972011.08.04 23:55modify16880.101.024801.014601.02677
82982011.08.04 23:57modify16880.101.024801.024831.02677
82992011.08.04 23:57modify16880.101.024801.025181.02677
83002011.08.04 23:57modify16880.101.024801.025291.02677
83012011.08.04 23:57modify16880.101.024801.025431.02677
83022011.08.04 23:59modify16870.101.025181.025231.02715
83032011.08.04 23:59modify16870.101.025181.025511.02715
83042011.08.04 23:59modify16880.101.024801.025591.02677
83052011.08.04 23:59modify16870.101.025181.025611.02715
83062011.08.05 00:03modify16880.101.024801.025801.02677
83072011.08.05 00:03close16880.101.026501.025801.0267713.227638.72
83082011.08.05 00:03modify16870.101.025181.025801.02715
83092011.08.05 00:04modify16860.101.025541.025561.02751
83102011.08.05 00:04modify16860.101.025541.025841.02751
83112011.08.05 00:05modify16870.101.025181.025911.02715
83122011.08.05 00:05modify16860.101.025541.025971.02751
83132011.08.05 00:05modify16870.101.025181.026071.02715
83142011.08.05 00:05close16870.101.026811.026071.0271512.707651.41
83152011.08.05 00:05modify16860.101.025541.026111.02751
83162011.08.05 00:05modify16860.101.025541.026221.02751
83172011.08.05 00:05modify16850.101.025901.025921.02787
83182011.08.05 00:05modify16850.101.025901.026211.02787
83192011.08.05 00:07s/l16850.101.026211.026211.027872.727654.13
83202011.08.05 00:07s/l16860.101.026221.026221.027515.527659.65
83212011.08.05 00:08buy16890.101.025880.000000.00000
83222011.08.05 00:08modify16890.101.025881.015681.02798
83232011.08.05 00:08buy16900.101.025520.000000.00000
83242011.08.05 00:08modify16900.101.025521.015321.02762
83252011.08.05 00:08buy16910.101.025130.000000.00000
83262011.08.05 00:08modify16910.101.025131.014931.02723
83272011.08.05 00:17modify16910.101.025131.025141.02723
83282011.08.05 00:17modify16910.101.025131.025461.02723
83292011.08.05 00:18modify16910.101.025131.025581.02723
83302011.08.05 00:18modify16910.101.025131.025721.02723
83312011.08.05 00:19s/l16910.101.025721.025721.027234.467664.11
83322011.08.05 00:19buy16920.101.025090.000000.00000
83332011.08.05 00:19modify16920.101.025091.014891.02738
83342011.08.05 00:29modify16920.101.025091.025121.02738
83352011.08.05 00:29modify16920.101.025091.025441.02738
83362011.08.05 00:30modify16920.101.025091.025581.02738
83372011.08.05 00:33s/l16920.101.025581.025581.027383.707667.81
83382011.08.05 00:41close16840.101.026371.016031.028121.447669.24
83392011.08.05 00:41modify16900.101.025521.025571.02762
83402011.08.05 00:41modify16900.101.025521.025871.02762
83412011.08.05 00:41modify16900.101.025521.025981.02762
83422011.08.05 00:41close16830.101.026681.016411.028500.917670.15
83432011.08.05 00:42modify16900.101.025521.026141.02762
83442011.08.05 00:42modify16900.101.025521.026381.02762
83452011.08.05 00:42modify16890.101.025881.026081.02798
83462011.08.05 00:42close16820.101.027081.016751.028841.377671.52
83472011.08.05 00:42modify16890.101.025881.026381.02798
83482011.08.05 00:42close16900.101.027171.026381.0276212.477683.99
83492011.08.05 00:42modify16890.101.025881.026501.02798
83502011.08.05 00:43modify16890.101.025881.026621.02798
83512011.08.05 00:43close16810.101.027321.017101.029190.537684.52
83522011.08.05 00:43modify16890.101.025881.026791.02798
83532011.08.05 00:43close16890.101.027491.026791.0279812.167696.68
83542011.08.05 01:45buy16930.101.025160.000000.00000
83552011.08.05 01:45modify16930.101.025161.014961.02773
83562011.08.05 01:49buy16940.101.024450.000000.00000
83572011.08.05 01:49modify16940.101.024451.014251.02702
83582011.08.05 02:02modify16940.101.024451.024471.02702
83592011.08.05 02:02modify16940.101.024451.024681.02702
83602011.08.05 02:02s/l16940.101.024681.024681.027021.747698.42
83612011.08.05 02:02buy16950.101.024410.000000.00000
83622011.08.05 02:02modify16950.101.024411.014211.02716
83632011.08.05 02:04modify16950.101.024411.024421.02716
83642011.08.05 02:04modify16950.101.024411.024721.02716
83652011.08.05 02:04modify16950.101.024411.024881.02716
83662011.08.05 02:14s/l16950.101.024881.024881.027163.557701.97
83672011.08.05 02:14buy16960.101.024750.000000.00000
83682011.08.05 02:14modify16960.101.024751.014551.02750
83692011.08.05 02:45buy16970.101.024150.000000.00000
83702011.08.05 02:45modify16970.101.024151.013951.02704
83712011.08.05 02:58buy16980.101.023730.000000.00000
83722011.08.05 02:58modify16980.101.023731.013531.02662
83732011.08.05 02:59buy16990.101.023260.000000.00000
83742011.08.05 02:59modify16990.101.023261.013061.02615
83752011.08.05 02:59buy17000.101.022860.000000.00000
83762011.08.05 02:59modify17000.101.022861.012661.02575
83772011.08.05 03:24modify17000.101.022861.022871.02575
83782011.08.05 03:24modify17000.101.022861.023171.02575
83792011.08.05 03:25modify17000.101.022861.023351.02575
83802011.08.05 03:25modify17000.101.022861.023461.02575
83812011.08.05 03:25modify17000.101.022861.023591.02575
83822011.08.05 03:25modify16990.101.023261.023291.02615
83832011.08.05 03:25modify16990.101.023261.023691.02615
83842011.08.05 03:25modify17000.101.022861.023781.02575
83852011.08.05 03:25close17000.101.024481.023781.0257512.257714.22
83862011.08.05 03:30s/l16990.101.023691.023691.026153.257717.47
83872011.08.05 03:38modify16980.101.023731.023781.02662
83882011.08.05 03:38close16960.101.024781.014551.027500.227717.69
83892011.08.05 03:38modify16980.101.023731.024031.02662
83902011.08.05 03:38modify16980.101.023731.024181.02662
83912011.08.05 03:38modify16980.101.023731.024381.02662
83922011.08.05 03:39s/l16980.101.024381.024381.026624.917722.60
83932011.08.05 03:41modify16970.101.024151.024181.02704
83942011.08.05 03:41close16930.101.025181.014961.027730.157722.75
83952011.08.05 03:41modify16970.101.024151.024531.02704
83962011.08.05 03:41modify16970.101.024151.024681.02704
83972011.08.05 03:43s/l16970.101.024681.024681.027044.017726.76
83982011.08.05 23:03buy17010.101.024520.000000.00000
83992011.08.05 23:03modify17010.101.024521.014321.02719
84002011.08.05 23:12modify17010.101.024521.024541.02719
84012011.08.05 23:12modify17010.101.024521.024741.02719
84022011.08.05 23:12s/l17010.101.024741.024741.027191.667728.42
84032011.08.05 23:17buy17020.101.024410.000000.00000
84042011.08.05 23:17modify17020.101.024411.014211.02697
84052011.08.05 23:27buy17030.101.024010.000000.00000
84062011.08.05 23:27modify17030.101.024011.013811.02657
84072011.08.05 23:33buy17040.101.023420.000000.00000
84082011.08.05 23:33modify17040.101.023421.013221.02586
84092011.08.05 23:55buy17050.101.023020.000000.00000
84102011.08.05 23:55modify17050.101.023021.012821.02550
84112011.08.06 00:33close17040.101.023491.013221.025860.537728.95
84122011.08.06 00:54modify17050.101.023021.023231.02550
84132011.08.06 00:54close17030.101.024231.013811.026571.667730.61
84142011.08.06 00:54modify17050.101.023021.023731.02550
84152011.08.06 00:54close17020.101.024431.014211.026970.157730.76
84162011.08.06 00:54modify17050.101.023021.024041.02550
84172011.08.06 00:54close17050.101.024741.024041.0255013.007743.76
84182011.08.08 02:00buy17060.101.022400.000000.00000
84192011.08.08 02:00modify17060.101.022401.012201.02543
84202011.08.08 02:00modify17060.101.022401.022511.02543
84212011.08.08 02:00modify17060.101.022401.022811.02543
84222011.08.08 02:00modify17060.101.022401.022921.02543
84232011.08.08 02:00modify17060.101.022401.023071.02543
84242011.08.08 02:01modify17060.101.022401.023241.02543
84252011.08.08 02:01s/l17060.101.023241.023241.025436.357750.11
84262011.08.08 02:01buy17070.101.023320.000000.00000
84272011.08.08 02:01modify17070.101.023321.013121.02635
84282011.08.08 02:01buy17080.101.022860.000000.00000
84292011.08.08 02:01modify17080.101.022861.012661.02589
84302011.08.08 02:02buy17090.101.022220.000000.00000
84312011.08.08 02:02modify17090.101.022221.012021.02525
84322011.08.08 02:02modify17090.101.022221.022241.02525
84332011.08.08 02:02modify17090.101.022221.022541.02525
84342011.08.08 02:02modify17090.101.022221.022941.02525
84352011.08.08 02:03modify17090.101.022221.023041.02525
84362011.08.08 02:03modify17090.101.022221.023531.02525
84372011.08.08 02:03close17090.101.024231.023531.0252515.197765.30
84382011.08.08 02:03modify17080.101.022861.023231.02589
84392011.08.08 02:03modify17080.101.022861.023631.02589
84402011.08.08 02:03modify17070.101.023321.023331.02635
84412011.08.08 02:03modify17070.101.023321.023641.02635
84422011.08.08 02:03modify17080.101.022861.024031.02589
84432011.08.08 02:03close17080.101.024731.024031.0258914.147779.44
84442011.08.08 02:03modify17070.101.023321.024031.02635
84452011.08.08 02:03modify17070.101.023321.024231.02635
84462011.08.08 02:03close17070.101.024931.024231.0263512.177791.61
84472011.08.08 02:12buy17100.101.023500.000000.00000
84482011.08.08 02:12modify17100.101.023501.013301.02653
84492011.08.08 02:12buy17110.101.022760.000000.00000
84502011.08.08 02:12modify17110.101.022761.012561.02579
84512011.08.08 02:13modify17110.101.022761.022931.02579
84522011.08.08 02:14s/l17110.101.022931.022931.025791.287792.89
84532011.08.08 02:14buy17120.101.022970.000000.00000
84542011.08.08 02:14modify17120.101.022971.012771.02600
84552011.08.08 02:15modify17120.101.022971.023071.02600
84562011.08.08 02:15modify17120.101.022971.023281.02600
84572011.08.08 02:16modify17120.101.022971.023381.02600
84582011.08.08 02:16modify17120.101.022971.023491.02600
84592011.08.08 02:16modify17120.101.022971.023621.02600
84602011.08.08 02:16modify17120.101.022971.023881.02600
84612011.08.08 02:16close17120.101.024581.023881.0260012.167805.05
84622011.08.08 02:16modify17100.101.023501.023581.02653
84632011.08.08 02:16modify17100.101.023501.023791.02653
84642011.08.08 02:18s/l17100.101.023791.023791.026532.197807.24
84652011.08.08 22:00buy17130.101.020100.000000.00000
84662011.08.08 22:00modify17130.101.020101.009901.02193
84672011.08.08 22:00buy17140.101.019770.000000.00000
84682011.08.08 22:00modify17140.101.019771.009571.02160
84692011.08.08 22:14buy17150.101.019420.000000.00000
84702011.08.08 22:14modify17150.101.019421.009221.02125
84712011.08.08 22:14buy17160.101.019080.000000.00000
84722011.08.08 22:14modify17160.101.019081.008881.02091
84732011.08.08 22:14buy17170.101.018710.000000.00000
84742011.08.08 22:14modify17170.101.018711.008511.02054
84752011.08.08 22:14buy17180.101.018320.000000.00000
84762011.08.08 22:14modify17180.101.018321.008121.02015
84772011.08.08 22:15buy17190.101.017990.000000.00000
84782011.08.08 22:15modify17190.101.017991.007791.02027
84792011.08.08 22:16buy17200.101.017610.000000.00000
84802011.08.08 22:16modify17200.101.017611.007411.01989
84812011.08.09 02:12s/l17130.101.009901.009901.02193-76.717730.52
84822011.08.09 02:12buy17210.101.010050.000000.00000
84832011.08.09 02:12modify17210.101.010050.999851.01885
84842011.08.09 02:12s/l17140.101.009571.009571.02160-76.707653.82
84852011.08.09 02:12buy17220.101.009720.000000.00000
84862011.08.09 02:12modify17220.101.009720.999521.01852
84872011.08.09 02:15s/l17150.101.009221.009221.02125-76.717577.11
84882011.08.09 02:15buy17230.101.009340.000000.00000
84892011.08.09 02:15modify17230.101.009340.999141.01838
84902011.08.09 02:15s/l17160.101.008881.008881.02091-76.717500.40
84912011.08.09 02:15buy17240.101.008940.000000.00000
84922011.08.09 02:15modify17240.101.008940.998741.01798
84932011.08.09 02:16s/l17170.101.008511.008511.02054-76.707423.69
84942011.08.09 02:16buy17250.101.008530.000000.00000
84952011.08.09 02:16modify17250.101.008530.998331.01757
84962011.08.09 02:19s/l17180.101.008121.008121.02015-76.707346.99
84972011.08.09 02:19buy17260.101.008140.000000.00000
84982011.08.09 02:19modify17260.101.008140.997941.01718
84992011.08.09 02:21s/l17190.101.007791.007791.02027-76.707270.29
85002011.08.09 02:21buy17270.101.007690.000000.00000
85012011.08.09 02:21modify17270.101.007690.997491.01673
85022011.08.09 02:21s/l17200.101.007411.007411.01989-76.717193.57
85032011.08.09 02:21buy17280.101.007360.000000.00000
85042011.08.09 02:21modify17280.101.007360.997161.01640
85052011.08.09 02:33modify17280.101.007361.007381.01640
85062011.08.09 02:33modify17280.101.007361.007681.01640
85072011.08.09 02:35modify17280.101.007361.007881.01640
85082011.08.09 02:36modify17280.101.007361.008001.01640
85092011.08.09 02:36modify17270.101.007691.007701.01673
85102011.08.09 02:36modify17270.101.007691.007971.01673
85112011.08.09 02:37modify17280.101.007361.008131.01640
85122011.08.09 02:37modify17270.101.007691.008131.01673
85132011.08.09 02:37modify17280.101.007361.008271.01640
85142011.08.09 02:37close17280.101.008971.008271.0164012.167205.73
85152011.08.09 02:37modify17270.101.007691.008271.01673
85162011.08.09 02:38modify17270.101.007691.008421.01673
85172011.08.09 02:38modify17260.101.008141.008151.01718
85182011.08.09 02:38modify17260.101.008141.008471.01718
85192011.08.09 02:40modify17270.101.007691.008571.01673
85202011.08.09 02:40close17270.101.009311.008571.0167312.247217.97
85212011.08.09 02:40modify17260.101.008141.008611.01718
85222011.08.09 02:40modify17260.101.008141.008721.01718
85232011.08.09 02:42s/l17260.101.008721.008721.017184.387222.35
85242011.08.09 04:02close17250.101.008700.998331.017571.287223.63
85252011.08.09 04:03close17240.101.008990.998741.017980.377224.00
85262011.08.09 05:40s/l17210.100.999850.999851.01885-77.097146.91
85272011.08.09 05:40s/l17220.100.999520.999521.01852-77.087069.83
85282011.08.09 05:45s/l17230.100.999140.999141.01838-77.086992.75
85292011.08.09 22:45buy17290.101.003110.000000.00000
85302011.08.09 22:45modify17290.101.003110.992911.00738
85312011.08.09 22:45buy17300.101.002520.000000.00000
85322011.08.09 22:45modify17300.101.002520.992321.00679
85332011.08.09 22:45buy17310.101.002180.000000.00000
85342011.08.09 22:45modify17310.101.002180.991981.00645
85352011.08.09 22:45modify17310.101.002181.002251.00645
85362011.08.09 22:45modify17310.101.002181.002541.00645
85372011.08.09 22:45modify17310.101.002181.002651.00645
85382011.08.09 22:45modify17310.101.002181.002781.00645
85392011.08.09 22:45s/l17310.101.002781.002781.006454.536997.28
85402011.08.09 22:45buy17320.101.002150.000000.00000
85412011.08.09 22:45modify17320.101.002150.991951.00642
85422011.08.09 22:46buy17330.101.001820.000000.00000
85432011.08.09 22:46modify17330.101.001820.991621.00609
85442011.08.09 22:46buy17340.101.001450.000000.00000
85452011.08.09 22:46modify17340.101.001450.991251.00572
85462011.08.09 22:47modify17340.101.001451.001581.00572
85472011.08.09 22:47modify17340.101.001451.001891.00572
85482011.08.09 22:47modify17340.101.001451.002041.00572
85492011.08.09 22:47modify17330.101.001821.001841.00609
85502011.08.09 22:47modify17340.101.001451.002191.00572
85512011.08.09 22:47modify17330.101.001821.002191.00609
85522011.08.09 22:47modify17340.101.001451.002341.00572
85532011.08.09 22:47modify17330.101.001821.002341.00609
85542011.08.09 22:47close17340.101.003141.002341.0057212.777010.05
85552011.08.09 22:47modify17330.101.001821.002591.00609
85562011.08.09 22:47modify17320.101.002151.002291.00642
85572011.08.09 22:47modify17320.101.002151.002641.00642
85582011.08.09 22:47s/l17320.101.002641.002641.006423.717013.76
85592011.08.09 22:47s/l17330.101.002591.002591.006095.827019.58
85602011.08.09 22:47buy17350.101.002150.000000.00000
85612011.08.09 22:47modify17350.101.002150.991951.00642
85622011.08.09 22:47buy17360.101.001760.000000.00000
85632011.08.09 22:47modify17360.101.001760.991561.00603
85642011.08.09 22:48modify17360.101.001761.001831.00603
85652011.08.09 22:48modify17360.101.001761.002141.00603
85662011.08.09 22:48modify17360.101.001761.002441.00603
85672011.08.09 22:49modify17350.101.002151.002191.00642
85682011.08.09 22:49modify17350.101.002151.002441.00642
85692011.08.09 22:49modify17360.101.001761.002731.00603
85702011.08.09 22:49close17360.101.003431.002731.0060312.627032.20
85712011.08.09 22:49modify17350.101.002151.002731.00642
85722011.08.09 22:49modify17350.101.002151.002881.00642
85732011.08.09 22:49modify17300.101.002521.002581.00679
85742011.08.09 22:49modify17300.101.002521.002931.00679
85752011.08.09 22:49modify17350.101.002151.003041.00642
85762011.08.09 22:49modify17300.101.002521.003041.00679
85772011.08.09 22:49close17350.101.003791.003041.0064212.407044.60
85782011.08.09 22:49modify17300.101.002521.003141.00679
85792011.08.09 22:49modify17300.101.002521.003281.00679
85802011.08.09 22:49modify17300.101.002521.003391.00679
85812011.08.09 22:49close17300.101.004131.003391.0067912.177056.77
85822011.08.09 22:49modify17290.101.003111.003131.00738
85832011.08.09 22:49modify17290.101.003111.003341.00738
85842011.08.09 22:49modify17290.101.003111.003491.00738
85852011.08.09 22:49s/l17290.101.003491.003491.007382.877059.64
85862011.08.09 22:49buy17370.101.003560.000000.00000
85872011.08.09 22:49modify17370.101.003560.993361.00783
85882011.08.09 22:50buy17380.101.003160.000000.00000
85892011.08.09 22:50modify17380.101.003160.992961.00743
85902011.08.09 22:51modify17380.101.003161.003181.00743
85912011.08.09 22:51modify17380.101.003161.003541.00743
85922011.08.09 22:51modify17380.101.003161.003781.00743
85932011.08.09 22:51modify17380.101.003161.003881.00743
85942011.08.09 22:51modify17370.101.003561.003581.00783
85952011.08.09 22:51modify17370.101.003561.003891.00783
85962011.08.09 22:51modify17380.101.003161.004031.00743
85972011.08.09 22:51modify17370.101.003561.004031.00783
85982011.08.09 22:51modify17380.101.003161.004251.00743
85992011.08.09 22:51close17380.101.004951.004251.0074313.527073.16
86002011.08.09 22:51modify17370.101.003561.004251.00783
86012011.08.09 22:51modify17370.101.003561.004391.00783
86022011.08.09 22:51modify17370.101.003561.004581.00783
86032011.08.09 22:51close17370.101.005281.004581.0078313.007086.16
86042011.08.09 22:51buy17390.101.005460.000000.00000
86052011.08.09 22:51modify17390.101.005460.995261.00973
86062011.08.09 22:53buy17400.101.005120.000000.00000
86072011.08.09 22:53modify17400.101.005120.994921.00939
86082011.08.09 22:53buy17410.101.004790.000000.00000
86092011.08.09 22:53modify17410.101.004790.994591.00906
86102011.08.09 22:53buy17420.101.004470.000000.00000
86112011.08.09 22:53modify17420.101.004470.994271.00874
86122011.08.09 22:54buy17430.101.004120.000000.00000
86132011.08.09 22:54modify17430.101.004120.993921.00839
86142011.08.09 22:55buy17440.101.003720.000000.00000
86152011.08.09 22:55modify17440.101.003720.993521.00799
86162011.08.09 22:56modify17440.101.003721.003731.00799
86172011.08.09 22:56modify17440.101.003721.003981.00799
86182011.08.09 22:56modify17440.101.003721.004141.00799
86192011.08.09 22:56modify17440.101.003721.004281.00799
86202011.08.09 22:56modify17440.101.003721.004491.00799
86212011.08.09 22:56modify17430.101.004121.004191.00839
86222011.08.09 22:56modify17430.101.004121.004431.00839
86232011.08.09 22:56modify17430.101.004121.004541.00839
86242011.08.09 22:56modify17440.101.003721.004641.00799
86252011.08.09 22:56close17440.101.005341.004641.0079912.247098.40
86262011.08.09 22:56modify17430.101.004121.004691.00839
86272011.08.09 22:56s/l17430.101.004691.004691.008394.317102.71
86282011.08.09 22:57buy17450.101.004110.000000.00000
86292011.08.09 22:57modify17450.101.004110.993911.00838
86302011.08.09 22:58modify17450.101.004111.004121.00838
86312011.08.09 22:58modify17450.101.004111.004441.00838
86322011.08.09 22:58modify17450.101.004111.004591.00838
86332011.08.09 22:58s/l17450.101.004591.004591.008383.627106.33
86342011.08.09 22:59buy17460.101.004030.000000.00000
86352011.08.09 22:59modify17460.101.004030.993831.00830
86362011.08.09 22:59buy17470.101.003660.000000.00000
86372011.08.09 22:59modify17470.101.003660.993461.00793
86382011.08.09 22:59buy17480.101.003160.000000.00000
86392011.08.09 22:59modify17480.101.003160.992961.00743
86402011.08.09 22:59buy17490.101.002810.000000.00000
86412011.08.09 22:59modify17490.101.002810.992611.00708
86422011.08.09 23:03modify17490.101.002811.002831.00708
86432011.08.09 23:03modify17490.101.002811.003041.00708
86442011.08.09 23:03modify17490.101.002811.003191.00708
86452011.08.09 23:03modify17490.101.002811.003481.00708
86462011.08.09 23:03modify17480.101.003161.003181.00743
86472011.08.09 23:03modify17480.101.003161.003441.00743
86482011.08.09 23:03modify17490.101.002811.003581.00708
86492011.08.09 23:03modify17480.101.003161.003581.00743
86502011.08.09 23:03modify17490.101.002811.003731.00708
86512011.08.09 23:03close17490.101.004431.003731.0070812.247118.57
86522011.08.09 23:03modify17480.101.003161.003731.00743
86532011.08.09 23:03s/l17480.101.003731.003731.007434.307122.87
86542011.08.09 23:04modify17470.101.003661.003741.00793
86552011.08.09 23:04modify17470.101.003661.004031.00793
86562011.08.09 23:04modify17470.101.003661.004281.00793
86572011.08.09 23:04modify17460.101.004031.004031.00830
86582011.08.09 23:04modify17460.101.004031.004341.00830
86592011.08.09 23:04modify17470.101.003661.004391.00793
86602011.08.09 23:04modify17470.101.003661.004491.00793
86612011.08.09 23:04modify17460.101.004031.004491.00830
86622011.08.09 23:04modify17470.101.003661.004691.00793
86632011.08.09 23:04close17470.101.005391.004691.0079313.087135.95
86642011.08.09 23:04modify17460.101.004031.004691.00830
86652011.08.09 23:04modify17460.101.004031.004851.00830
86662011.08.09 23:04modify17420.101.004471.004551.00874
86672011.08.09 23:04modify17460.101.004031.005141.00830
86682011.08.09 23:04close17460.101.005841.005141.0083013.687149.63
86692011.08.09 23:04modify17420.101.004471.005141.00874
86702011.08.09 23:04modify17410.101.004791.004841.00906
86712011.08.09 23:04modify17420.101.004471.005311.00874
86722011.08.09 23:04modify17410.101.004791.005311.00906
86732011.08.09 23:04close17420.101.006091.005311.0087412.247161.87
86742011.08.09 23:04modify17410.101.004791.005491.00906
86752011.08.09 23:04modify17400.101.005121.005191.00939
86762011.08.09 23:04modify17400.101.005121.005481.00939
86772011.08.09 23:05modify17400.101.005121.005591.00939
86782011.08.09 23:05modify17410.101.004791.005641.00906
86792011.08.09 23:05close17410.101.006441.005641.0090612.477174.34
86802011.08.09 23:05modify17400.101.005121.005741.00939
86812011.08.09 23:05s/l17400.101.005741.005741.009394.687179.02
86822011.08.09 23:05buy17500.101.005110.000000.00000
86832011.08.09 23:05modify17500.101.005110.994911.00963
86842011.08.09 23:05buy17510.101.004790.000000.00000
86852011.08.09 23:05modify17510.101.004790.994591.00931
86862011.08.09 23:05modify17510.101.004791.004881.00931
86872011.08.09 23:05modify17510.101.004791.005181.00931
86882011.08.09 23:06s/l17510.101.005181.005181.009312.957181.97
86892011.08.09 23:07buy17520.101.004740.000000.00000
86902011.08.09 23:07modify17520.101.004740.994541.00926
86912011.08.09 23:07buy17530.101.004360.000000.00000
86922011.08.09 23:07modify17530.101.004360.994161.00888
86932011.08.09 23:08buy17540.101.003800.000000.00000
86942011.08.09 23:08modify17540.101.003800.993601.00832
86952011.08.09 23:08buy17550.101.003320.000000.00000
86962011.08.09 23:08modify17550.101.003320.993121.00784
86972011.08.09 23:08buy17560.101.002990.000000.00000
86982011.08.09 23:08modify17560.101.002990.992791.00751
86992011.08.09 23:08buy17570.101.002500.000000.00000
87002011.08.09 23:08modify17570.101.002500.992301.00702
87012011.08.09 23:10modify17570.101.002501.002541.00702
87022011.08.09 23:10modify17570.101.002501.002791.00702
87032011.08.09 23:10modify17570.101.002501.002991.00702
87042011.08.09 23:10modify17570.101.002501.003141.00702
87052011.08.09 23:10modify17570.101.002501.003241.00702
87062011.08.09 23:10modify17570.101.002501.003391.00702
87072011.08.09 23:10modify17560.101.002991.003091.00751
87082011.08.09 23:10modify17560.101.002991.003381.00751
87092011.08.09 23:10close17570.101.004131.003391.0070212.327194.29
87102011.08.09 23:10modify17560.101.002991.003491.00751
87112011.08.09 23:10s/l17560.101.003491.003491.007513.787198.07
87122011.08.09 23:11modify17550.101.003321.003491.00784
87132011.08.09 23:11modify17550.101.003321.003731.00784
87142011.08.09 23:11modify17550.101.003321.003841.00784
87152011.08.09 23:11modify17550.101.003321.003981.00784
87162011.08.09 23:11modify17550.101.003321.004141.00784
87172011.08.09 23:11modify17540.101.003801.003841.00832
87182011.08.09 23:11modify17550.101.003321.004281.00784
87192011.08.09 23:11close17550.101.004981.004281.0078412.547210.61
87202011.08.09 23:11modify17540.101.003801.004281.00832
87212011.08.09 23:12modify17540.101.003801.004491.00832
87222011.08.09 23:12modify17540.101.003801.004631.00832
87232011.08.09 23:12modify17530.101.004361.004381.00888
87242011.08.09 23:12modify17530.101.004361.004581.00888
87252011.08.09 23:12modify17540.101.003801.004931.00832
87262011.08.09 23:12close17540.101.005631.004931.0083213.837224.44
87272011.08.09 23:12modify17530.101.004361.004931.00888
87282011.08.09 23:12s/l17530.101.004931.004931.008884.317228.75
87292011.08.09 23:12modify17520.101.004741.004791.00926
87302011.08.09 23:12modify17520.101.004741.004931.00926
87312011.08.09 23:12modify17520.101.004741.005091.00926
87322011.08.09 23:12modify17520.101.004741.005281.00926
87332011.08.09 23:12modify17520.101.004741.005381.00926
87342011.08.09 23:12modify17520.101.004741.005481.00926
87352011.08.09 23:12modify17500.101.005111.005181.00963
87362011.08.09 23:12modify17500.101.005111.005481.00963
87372011.08.09 23:12modify17520.101.004741.005631.00926
87382011.08.09 23:12modify17500.101.005111.005631.00963
87392011.08.09 23:12close17520.101.006341.005631.0092612.097240.84
87402011.08.09 23:13s/l17500.101.005631.005631.009633.937244.77
87412011.08.09 23:13modify17390.101.005461.005491.00973
87422011.08.09 23:13modify17390.101.005461.005781.00973
87432011.08.09 23:14s/l17390.101.005781.005781.009732.427247.19
87442011.08.09 23:14buy17580.101.005910.000000.00000
87452011.08.09 23:14modify17580.101.005910.995711.01043
87462011.08.09 23:14buy17590.101.005260.000000.00000
87472011.08.09 23:14modify17590.101.005260.995061.00978
87482011.08.09 23:17modify17590.101.005261.005291.00978
87492011.08.09 23:17modify17590.101.005261.005481.00978
87502011.08.09 23:17modify17590.101.005261.005591.00978
87512011.08.09 23:18s/l17590.101.005591.005591.009782.497249.68
87522011.08.09 23:18modify17580.101.005911.005921.01043
87532011.08.09 23:18modify17580.101.005911.006211.01043
87542011.08.09 23:18modify17580.101.005911.006341.01043
87552011.08.09 23:18modify17580.101.005911.006681.01043
87562011.08.09 23:19modify17580.101.005911.006791.01043
87572011.08.09 23:19close17580.101.007531.006791.0104312.247261.92
87582011.08.09 23:45sell17600.101.010970.000000.00000
87592011.08.09 23:45modify17600.101.010971.021171.00714
87602011.08.09 23:45sell17610.101.011540.000000.00000
87612011.08.09 23:45modify17610.101.011541.021741.00771
87622011.08.09 23:45sell17620.101.012080.000000.00000
87632011.08.09 23:45modify17620.101.012081.022281.00825
87642011.08.09 23:45sell17630.101.013530.000000.00000
87652011.08.09 23:45modify17630.101.013531.023731.00970
87662011.08.09 23:46modify17630.101.013531.013211.00970
87672011.08.09 23:46modify17630.101.013531.012911.00970
87682011.08.09 23:46modify17630.101.013531.012371.00970
87692011.08.09 23:46s/l17630.101.012371.012371.009708.767270.68
87702011.08.09 23:46sell17640.101.012680.000000.00000
87712011.08.09 23:46modify17640.101.012681.022881.00885
87722011.08.09 23:47modify17640.101.012681.012621.00885
87732011.08.09 23:47modify17640.101.012681.012191.00885
87742011.08.09 23:47modify17640.101.012681.012071.00885
87752011.08.09 23:47s/l17640.101.012071.012071.008854.617275.29
87762011.08.09 23:48modify17620.101.012081.012071.00825
87772011.08.09 23:48modify17620.101.012081.011841.00825
87782011.08.09 23:48modify17620.101.012081.011611.00825
87792011.08.09 23:48modify17620.101.012081.011461.00825
87802011.08.09 23:49modify17620.101.012081.011311.00825
87812011.08.09 23:49modify17610.101.011541.011521.00771
87822011.08.09 23:49modify17610.101.011541.011221.00771
87832011.08.09 23:49modify17620.101.012081.011181.00825
87842011.08.09 23:49modify17620.101.012081.011071.00825
87852011.08.09 23:49modify17610.101.011541.011071.00771
87862011.08.09 23:49s/l17610.101.011071.011071.007713.557278.84
87872011.08.09 23:49s/l17620.101.011071.011071.008257.637286.47
87882011.08.09 23:49sell17650.101.011530.000000.00000
87892011.08.09 23:49modify17650.101.011531.021731.00770
87902011.08.09 23:50sell17660.101.012080.000000.00000
87912011.08.09 23:50modify17660.101.012081.022281.00825
87922011.08.09 23:55sell17670.101.012590.000000.00000
87932011.08.09 23:55modify17670.101.012591.022791.00876
87942011.08.09 23:56sell17680.101.013100.000000.00000
87952011.08.09 23:56modify17680.101.013101.023301.00927
87962011.08.09 23:57sell17690.101.013980.000000.00000
87972011.08.09 23:57modify17690.101.013981.024181.01015
87982011.08.09 23:58sell17700.101.014490.000000.00000
87992011.08.09 23:58modify17700.101.014491.024691.01066
88002011.08.09 23:58sell17710.101.015130.000000.00000
88012011.08.09 23:58modify17710.101.015131.025331.01130
88022011.08.10 00:03modify17710.101.015131.015091.01130
88032011.08.10 00:03modify17710.101.015131.014721.01130
88042011.08.10 00:03modify17710.101.015131.014611.01130
88052011.08.10 00:03modify17710.101.015131.014501.01130
88062011.08.10 00:03modify17710.101.015131.014321.01130
88072011.08.10 00:03modify17710.101.015131.014111.01130
88082011.08.10 00:03close17710.101.013411.014111.0113012.157298.63
88092011.08.10 00:03modify17700.101.014491.014411.01066
88102011.08.10 00:03modify17700.101.014491.014111.01066
88112011.08.10 00:03modify17700.101.014491.013991.01066
88122011.08.10 00:03modify17700.101.014491.013861.01066
88132011.08.10 00:03modify17700.101.014491.013721.01066
88142011.08.10 00:03modify17700.101.014491.013471.01066
88152011.08.10 00:03close17700.101.012771.013471.0106612.167310.79
88162011.08.10 00:03modify17690.101.013981.013771.01015
88172011.08.10 00:03modify17690.101.013981.013471.01015
88182011.08.10 00:03modify17690.101.013981.013321.01015
88192011.08.10 00:03modify17690.101.013981.012911.01015
88202011.08.10 00:03close17690.101.012211.012911.0101512.537323.32
88212011.08.10 00:03sell17720.101.013650.000000.00000
88222011.08.10 00:03modify17720.101.013651.023851.00902
88232011.08.10 00:04sell17730.101.014160.000000.00000
88242011.08.10 00:04modify17730.101.014161.024361.00953
88252011.08.10 00:05modify17730.101.014161.014131.00953
88262011.08.10 00:05modify17730.101.014161.013831.00953
88272011.08.10 00:07modify17730.101.014161.013541.00953
88282011.08.10 00:07modify17730.101.014161.013421.00953
88292011.08.10 00:07modify17730.101.014161.013311.00953
88302011.08.10 00:07modify17720.101.013651.013611.00902
88312011.08.10 00:07modify17720.101.013651.013311.00902
88322011.08.10 00:07modify17730.101.014161.013161.00953
88332011.08.10 00:07close17730.101.012461.013161.0095312.847336.16
88342011.08.10 00:07modify17720.101.013651.013161.00902
88352011.08.10 00:07modify17720.101.013651.013021.00902
88362011.08.10 00:07modify17720.101.013651.012911.00902
88372011.08.10 00:11s/l17720.101.012911.012911.009025.597341.75
88382011.08.10 00:35modify17680.101.013101.013071.00927
88392011.08.10 00:35modify17680.101.013101.012771.00927
88402011.08.10 00:35modify17680.101.013101.012661.00927
88412011.08.10 00:35modify17680.101.013101.012521.00927
88422011.08.10 00:35modify17680.101.013101.012281.00927
88432011.08.10 00:35modify17670.101.012591.012581.00876
88442011.08.10 00:35modify17670.101.012591.012331.00876
88452011.08.10 00:35close17680.101.011491.012281.0092711.327353.07
88462011.08.10 00:35modify17670.101.012591.012191.00876
88472011.08.10 00:36modify17670.101.012591.012071.00876
88482011.08.10 00:36s/l17670.101.012071.012071.008763.097356.17
88492011.08.10 00:56close17660.101.011911.022281.008250.447356.61
88502011.08.10 00:59close17650.101.011351.021731.007700.527357.13
88512011.08.10 01:15sell17740.101.016420.000000.00000
88522011.08.10 01:15modify17740.101.016421.026621.01033
88532011.08.10 01:26sell17750.101.017020.000000.00000
88542011.08.10 01:26modify17750.101.017021.027221.01093
88552011.08.10 01:27modify17750.101.017021.016861.01093
88562011.08.10 01:27modify17750.101.017021.016561.01093
88572011.08.10 01:27modify17750.101.017021.016441.01093
88582011.08.10 01:27modify17750.101.017021.016161.01093
88592011.08.10 01:27modify17750.101.017021.014371.01093
88602011.08.10 01:27close17750.101.013671.014371.0109325.327382.45
88612011.08.10 01:27modify17740.101.016421.014671.01033
88622011.08.10 01:27close17740.101.013671.014671.0103320.787403.23
88632011.08.10 01:27sell17760.101.013490.000000.00000
88642011.08.10 01:27modify17760.101.013491.023691.00740
88652011.08.10 01:27sell17770.101.014670.000000.00000
88662011.08.10 01:27modify17770.101.014671.024871.00858
88672011.08.10 01:27sell17780.101.015330.000000.00000
88682011.08.10 01:27modify17780.101.015331.025531.00924
88692011.08.10 02:15sell17790.101.017360.000000.00000
88702011.08.10 02:15modify17790.101.017361.027561.00966
88712011.08.10 02:15sell17800.101.017880.000000.00000
88722011.08.10 02:16modify17800.101.017881.028081.01018
88732011.08.10 02:19modify17800.101.017881.017861.01018
88742011.08.10 02:19modify17800.101.017881.017591.01018
88752011.08.10 02:19s/l17800.101.017591.017591.010182.197405.42
88762011.08.10 02:20sell17810.101.017910.000000.00000
88772011.08.10 02:20modify17810.101.017911.028111.01021
88782011.08.10 03:01modify17810.101.017911.017901.01021
88792011.08.10 03:01modify17810.101.017911.017541.01021
88802011.08.10 03:01modify17810.101.017911.017291.01021
88812011.08.10 03:01modify17810.101.017911.017141.01021
88822011.08.10 03:02modify17790.101.017361.017351.00966
88832011.08.10 03:02modify17790.101.017361.017091.00966
88842011.08.10 03:02modify17810.101.017911.017001.01021
88852011.08.10 03:02close17810.101.016301.017001.0102112.177417.59
88862011.08.10 03:02modify17790.101.017361.016901.00966
88872011.08.10 03:02modify17790.101.017361.016741.00966
88882011.08.10 03:03modify17790.101.017361.016601.00966
88892011.08.10 03:06modify17790.101.017361.016491.00966
88902011.08.10 03:06modify17790.101.017361.016321.00966
88912011.08.10 03:06close17790.101.015621.016321.0096613.147430.73
88922011.08.10 03:13close17780.101.015261.025531.009240.527431.25
88932011.08.10 03:26close17770.101.014601.024871.008580.537431.78
88942011.08.10 04:04close17760.101.013411.023691.007400.607432.38
88952011.08.10 07:52close17600.101.014651.021171.00714-28.657403.73
88962011.08.10 22:15sell17820.101.015810.000000.00000
88972011.08.10 22:15modify17820.101.015811.026011.01188
88982011.08.10 22:16modify17820.101.015811.015801.01188
88992011.08.10 22:16modify17820.101.015811.015501.01188
89002011.08.10 22:17modify17820.101.015811.015391.01188
89012011.08.10 22:17modify17820.101.015811.015281.01188
89022011.08.10 22:17modify17820.101.015811.015171.01188
89032011.08.10 22:17modify17820.101.015811.015061.01188
89042011.08.10 22:17modify17820.101.015811.014951.01188
89052011.08.10 22:17modify17820.101.015811.014841.01188
89062011.08.10 22:17close17820.101.014141.014841.0118812.627416.35
89072011.08.10 22:22sell17830.101.015850.000000.00000
89082011.08.10 22:22modify17830.101.015851.026051.01192
89092011.08.10 22:23sell17840.101.016350.000000.00000
89102011.08.10 22:23modify17840.101.016351.026551.01242
89112011.08.10 22:43modify17840.101.016351.016351.01242
89122011.08.10 22:43modify17840.101.016351.016101.01242
89132011.08.10 22:45modify17840.101.016351.015981.01242
89142011.08.10 22:46s/l17840.101.015981.015981.012422.797419.14
89152011.08.10 22:50modify17830.101.015851.015801.01192
89162011.08.10 22:50modify17830.101.015851.015521.01192
89172011.08.10 22:51modify17830.101.015851.015411.01192
89182011.08.10 22:51modify17830.101.015851.015301.01192
89192011.08.10 22:51modify17830.101.015851.015191.01192
89202011.08.10 22:51modify17830.101.015851.015081.01192
89212011.08.10 22:53s/l17830.101.015081.015081.011925.827424.96
89222011.08.11 00:47buy17850.101.012260.000000.00000
89232011.08.11 00:47modify17850.101.012261.002061.01496
89242011.08.11 00:50buy17860.101.011850.000000.00000
89252011.08.11 00:50modify17860.101.011851.001651.01455
89262011.08.11 00:57modify17860.101.011851.011881.01455
89272011.08.11 00:57modify17860.101.011851.012271.01455
89282011.08.11 00:57modify17860.101.011851.012461.01455
89292011.08.11 00:58s/l17860.101.012461.012461.014554.617429.57
89302011.08.11 00:58buy17870.101.011860.000000.00000
89312011.08.11 00:58modify17870.101.011861.001661.01456
89322011.08.11 01:00buy17880.101.011020.000000.00000
89332011.08.11 01:00modify17880.101.011021.000821.01369
89342011.08.11 01:02modify17880.101.011021.011071.01369
89352011.08.11 01:02modify17880.101.011021.011411.01369
89362011.08.11 01:08modify17880.101.011021.011511.01369
89372011.08.11 01:08modify17880.101.011021.011611.01369
89382011.08.11 01:16modify17880.101.011021.011711.01369
89392011.08.11 01:18s/l17880.101.011711.011711.013695.217434.78
89402011.08.11 01:22buy17890.101.011180.000000.00000
89412011.08.11 01:22modify17890.101.011181.000981.01384
89422011.08.11 01:22buy17900.101.010770.000000.00000
89432011.08.11 01:22modify17900.101.010771.000571.01343
89442011.08.11 02:00buy17910.101.009990.000000.00000
89452011.08.11 02:00modify17910.101.009990.999791.01298
89462011.08.11 02:01buy17920.101.009520.000000.00000
89472011.08.11 02:01modify17920.101.009520.999321.01251
89482011.08.11 02:01buy17930.101.009170.000000.00000
89492011.08.11 02:01modify17930.101.009170.998971.01216
89502011.08.11 02:02buy17940.101.008720.000000.00000
89512011.08.11 02:02modify17940.101.008720.998521.01171
89522011.08.11 03:05close17940.101.008830.998521.011710.847435.62
89532011.08.11 03:14close17930.101.009200.998971.012160.227435.84
89542011.08.11 03:50close17920.101.009540.999321.012510.157435.99
89552011.08.11 04:05close17910.101.010010.999791.012980.157436.14
89562011.08.11 05:20close17900.101.010841.000571.013430.537436.67
89572011.08.11 05:21close17890.101.011201.000981.013840.157436.82
89582011.08.11 06:15close17870.101.011881.001661.014560.167436.98
89592011.08.11 06:15close17850.101.012171.002061.01496-0.687436.30
89602011.08.11 22:15sell17950.101.017870.000000.00000
89612011.08.11 22:15modify17950.101.017871.028071.01577
89622011.08.11 22:16sell17960.101.018430.000000.00000
89632011.08.11 22:16modify17960.101.018431.028631.01633
89642011.08.11 22:18modify17960.101.018431.018401.01633
89652011.08.11 22:18modify17960.101.018431.018121.01633
89662011.08.11 22:19modify17960.101.018431.017981.01633
89672011.08.11 22:19modify17960.101.018431.017881.01633
89682011.08.11 22:27modify17960.101.018431.017751.01633
89692011.08.11 22:29modify17960.101.018431.017621.01633
89702011.08.11 22:29modify17950.101.017871.017851.01577
89712011.08.11 22:29modify17950.101.017871.017561.01577
89722011.08.11 22:32modify17960.101.018431.017421.01633
89732011.08.11 22:32close17960.101.016721.017421.0163312.927449.22
89742011.08.11 22:32modify17950.101.017871.017421.01577
89752011.08.11 22:32modify17950.101.017871.017291.01577
89762011.08.11 22:32modify17950.101.017871.017181.01577
89772011.08.11 22:44s/l17950.101.017181.017181.015775.227454.44
89782011.08.11 23:15sell17970.101.018670.000000.00000
89792011.08.11 23:15modify17970.101.018671.028871.01650
89802011.08.11 23:16sell17980.101.019190.000000.00000
89812011.08.11 23:16modify17980.101.019191.029391.01702
89822011.08.11 23:17sell17990.101.019730.000000.00000
89832011.08.11 23:17modify17990.101.019731.029931.01756
89842011.08.11 23:17sell18000.101.020280.000000.00000
89852011.08.11 23:17modify18000.101.020281.030481.01811
89862011.08.11 23:24modify18000.101.020281.020281.01811
89872011.08.11 23:24modify18000.101.020281.019971.01811
89882011.08.11 23:26s/l18000.101.019971.019971.018112.347456.78
89892011.08.11 23:31sell18010.101.020260.000000.00000
89902011.08.11 23:31modify18010.101.020261.030461.01779
89912011.08.11 23:34sell18020.101.020770.000000.00000
89922011.08.11 23:34modify18020.101.020771.030971.01830
89932011.08.11 23:37modify18020.101.020771.020751.01830
89942011.08.11 23:37modify18020.101.020771.020461.01830
89952011.08.11 23:39s/l18020.101.020461.020461.018302.347459.12
89962011.08.11 23:40sell18030.101.020820.000000.00000
89972011.08.11 23:40modify18030.101.020821.031021.01835
89982011.08.11 23:41sell18040.101.021340.000000.00000
89992011.08.11 23:41modify18040.101.021341.031541.01887
90002011.08.12 00:04modify18040.101.021341.021301.01887
90012011.08.12 00:04modify18040.101.021341.021001.01887
90022011.08.12 00:07modify18040.101.021341.020831.01887
90032011.08.12 00:07modify18040.101.021341.020691.01887
90042011.08.12 00:07modify18040.101.021341.020561.01887
90052011.08.12 00:07modify18030.101.020821.020791.01835
90062011.08.12 00:07modify18030.101.020821.020471.01835
90072011.08.12 00:07modify18040.101.021341.020451.01887
90082011.08.12 00:07close18040.101.019691.020451.0188711.637470.75
90092011.08.12 00:07modify18030.101.020821.020361.01835
90102011.08.12 00:08modify18030.101.020821.020251.01835
90112011.08.12 00:08modify18030.101.020821.020121.01835
90122011.08.12 00:10modify18030.101.020821.019901.01835
90132011.08.12 00:10close18030.101.019201.019901.0183511.407482.16
90142011.08.12 00:10modify18010.101.020261.020201.01779
90152011.08.12 00:10modify18010.101.020261.019881.01779
90162011.08.12 00:11s/l18010.101.019881.019881.017792.037484.19
90172011.08.12 00:12sell18050.101.020300.000000.00000
90182011.08.12 00:12modify18050.101.020301.030501.01714
90192011.08.12 00:14sell18060.101.020820.000000.00000
90202011.08.12 00:14modify18060.101.020821.031021.01766
90212011.08.12 00:36modify18060.101.020821.020711.01766
90222011.08.12 00:36close17990.101.019711.029931.01756-0.697483.50
90232011.08.12 00:36modify18060.101.020821.020361.01766
90242011.08.12 00:36modify18060.101.020821.020211.01766
90252011.08.12 00:41modify18060.101.020821.020081.01766
90262011.08.12 00:41modify18060.101.020821.019931.01766
90272011.08.12 00:41modify18050.101.020301.020231.01714
90282011.08.12 00:41modify18050.101.020301.019951.01714
90292011.08.12 00:41close18060.101.019191.019931.0176612.327495.82
90302011.08.12 00:41modify18050.101.020301.019831.01714
90312011.08.12 00:41close17980.101.019131.029391.01702-0.397495.43
90322011.08.12 00:41modify18050.101.020301.019721.01714
90332011.08.12 00:42s/l18050.101.019721.019721.017144.387499.81
90342011.08.12 01:00close17970.101.018391.028871.016501.277501.09
90352011.08.12 22:00sell18070.101.024450.000000.00000
90362011.08.12 22:00modify18070.101.024451.034651.02115
90372011.08.12 22:04sell18080.101.024980.000000.00000
90382011.08.12 22:04modify18080.101.024981.035181.02168
90392011.08.12 22:14modify18080.101.024981.024961.02168
90402011.08.12 22:14modify18080.101.024981.024661.02168
90412011.08.12 22:16modify18080.101.024981.024551.02168
90422011.08.12 22:16modify18080.101.024981.024441.02168
90432011.08.12 22:24modify18080.101.024981.024331.02168
90442011.08.12 22:28modify18080.101.024981.024201.02168
90452011.08.12 22:34modify18070.101.024451.024451.02115
90462011.08.12 22:34modify18070.101.024451.024161.02115
90472011.08.12 22:34modify18080.101.024981.024061.02168
90482011.08.12 22:34close18080.101.023361.024061.0216812.247513.33
90492011.08.12 22:34modify18070.101.024451.024041.02115
90502011.08.12 22:37modify18070.101.024451.023921.02115
90512011.08.12 22:37modify18070.101.024451.023811.02115
90522011.08.12 22:37modify18070.101.024451.023711.02115
90532011.08.12 22:40modify18070.101.024451.023591.02115
90542011.08.12 22:40close18070.101.022851.023591.0211512.097525.42
90552011.08.12 23:00sell18090.101.025360.000000.00000
90562011.08.12 23:00modify18090.101.025361.035561.02205
90572011.08.12 23:04modify18090.101.025361.025351.02205
90582011.08.12 23:04modify18090.101.025361.025051.02205
90592011.08.12 23:08modify18090.101.025361.024931.02205
90602011.08.12 23:08modify18090.101.025361.024781.02205
90612011.08.12 23:09modify18090.101.025361.024581.02205
90622011.08.12 23:09modify18090.101.025361.024471.02205
90632011.08.12 23:09close18090.101.023741.024471.0220512.247537.66
90642011.08.12 23:09sell18100.101.023550.000000.00000
90652011.08.12 23:09modify18100.101.023551.033751.02024
90662011.08.12 23:12sell18110.101.024110.000000.00000
90672011.08.12 23:12modify18110.101.024111.034311.02080
90682011.08.13 00:45close18110.101.023971.034311.020801.057538.71
90692011.08.13 00:47close18100.101.023511.033751.020240.307539.01
90702011.08.15 02:45sell18120.101.026230.000000.00000
90712011.08.15 02:45modify18120.101.026231.036431.02384
90722011.08.15 11:27close18120.101.029301.036431.02384-23.207515.81
90732011.08.16 00:00buy18130.101.029230.000000.00000
90742011.08.16 00:00modify18130.101.029231.019031.03083
90752011.08.16 00:15buy18140.101.028890.000000.00000
90762011.08.16 00:15modify18140.101.028891.018691.03050
90772011.08.16 00:49buy18150.101.028390.000000.00000
90782011.08.16 00:49modify18150.101.028391.018191.03008
90792011.08.16 01:15close18140.101.028971.018691.030500.617516.42
90802011.08.16 01:15close18130.101.029241.019031.030830.087516.50
90812011.08.16 01:16modify18150.101.028391.028421.03008
90822011.08.16 01:16modify18150.101.028391.028781.03008
90832011.08.16 01:16s/l18150.101.028781.028781.030082.947519.44
90842011.08.16 23:30buy18160.101.027440.000000.00000
90852011.08.16 23:30modify18160.101.027441.017241.02920
90862011.08.16 23:42close18160.101.027961.017241.029203.937523.37
90872011.08.17 01:00sell18170.101.029770.000000.00000
90882011.08.17 01:00modify18170.101.029771.039971.02828
90892011.08.17 01:03modify18170.101.029771.029721.02828
90902011.08.17 01:03close18170.101.028721.029721.028287.947531.31
90912011.08.17 01:06sell18180.101.029000.000000.00000
90922011.08.17 01:06modify18180.101.029001.039201.02751
90932011.08.17 01:06close18180.101.028701.039201.027512.277533.58
90942011.08.17 01:12sell18190.101.028960.000000.00000
90952011.08.17 01:12modify18190.101.028961.039161.02747
90962011.08.17 01:16close18190.101.028791.039161.027471.297534.87
90972011.08.17 02:45sell18200.101.029770.000000.00000
90982011.08.17 02:45modify18200.101.029771.039971.02828
90992011.08.17 03:45close18200.101.029711.039971.028280.457535.32
91002011.08.17 23:13sell18210.101.035610.000000.00000
91012011.08.17 23:13modify18210.101.035611.045811.03349
91022011.08.17 23:14sell18220.101.036110.000000.00000
91032011.08.17 23:14modify18220.101.036111.046311.03399
91042011.08.17 23:39modify18220.101.036111.036101.03399
91052011.08.17 23:39modify18220.101.036111.035761.03399
91062011.08.17 23:39modify18220.101.036111.035651.03399
91072011.08.17 23:39close18220.101.034891.035651.033999.227544.54
91082011.08.17 23:39close18210.101.034891.045811.033495.447549.98
91092011.08.18 01:45buy18230.101.033190.000000.00000
91102011.08.18 01:45modify18230.101.033191.022991.03553
91112011.08.18 01:56buy18240.101.032820.000000.00000
91122011.08.18 01:56modify18240.101.032821.022621.03516
91132011.08.18 02:38modify18240.101.032821.032871.03516
91142011.08.18 02:38modify18240.101.032821.033171.03516
91152011.08.18 02:45close18230.101.033621.022991.035533.257553.23
91162011.08.18 02:49s/l18240.101.033171.033171.035162.647555.87
91172011.08.18 23:00buy18250.101.027180.000000.00000
91182011.08.18 23:00modify18250.101.027181.016981.03057
91192011.08.18 23:00buy18260.101.026850.000000.00000
91202011.08.18 23:00modify18260.101.026851.016651.03024
91212011.08.18 23:02buy18270.101.026450.000000.00000
91222011.08.18 23:02modify18270.101.026451.016251.02984
91232011.08.18 23:29modify18270.101.026451.026481.02984
91242011.08.18 23:29modify18270.101.026451.026791.02984
91252011.08.18 23:29modify18270.101.026451.026911.02984
91262011.08.18 23:37modify18270.101.026451.027031.02984
91272011.08.18 23:37modify18270.101.026451.027191.02984
91282011.08.18 23:37modify18260.101.026851.026891.03024
91292011.08.18 23:37modify18260.101.026851.027141.03024
91302011.08.18 23:40modify18260.101.026851.027241.03024
91312011.08.18 23:40modify18270.101.026451.027311.02984
91322011.08.18 23:40modify18260.101.026851.027341.03024
91332011.08.18 23:40close18270.101.028061.027311.0298412.177568.04
91342011.08.18 23:45s/l18260.101.027341.027341.030243.707571.74
91352011.08.18 23:51modify18250.101.027181.027181.03057
91362011.08.18 23:51modify18250.101.027181.027491.03057
91372011.08.18 23:59s/l18250.101.027491.027491.030572.357574.09
91382011.08.19 02:15buy18280.101.027290.000000.00000
91392011.08.19 02:15modify18280.101.027291.017091.02936
91402011.08.19 02:15buy18290.101.026900.000000.00000
91412011.08.19 02:15modify18290.101.026901.016701.02897
91422011.08.19 02:22buy18300.101.026520.000000.00000
91432011.08.19 02:22modify18300.101.026521.016321.02859
91442011.08.19 02:30buy18310.101.026160.000000.00000
91452011.08.19 02:30modify18310.101.026161.015961.02812
91462011.08.19 02:32buy18320.101.025770.000000.00000
91472011.08.19 02:32modify18320.101.025771.015571.02773
91482011.08.19 02:32buy18330.101.025370.000000.00000
91492011.08.19 02:32modify18330.101.025371.015171.02733
91502011.08.19 02:35modify18330.101.025371.025461.02733
91512011.08.19 02:35modify18330.101.025371.025761.02733
91522011.08.19 02:35modify18330.101.025371.025891.02733
91532011.08.19 02:36modify18330.101.025371.026071.02733
91542011.08.19 02:36modify18320.101.025771.025781.02773
91552011.08.19 02:36modify18320.101.025771.026081.02773
91562011.08.19 02:37modify18330.101.025371.026221.02733
91572011.08.19 02:37modify18320.101.025771.026221.02773
91582011.08.19 02:37close18330.101.026991.026221.0273312.247586.33
91592011.08.19 02:37modify18320.101.025771.026361.02773
91602011.08.19 02:37modify18320.101.025771.026461.02773
91612011.08.19 02:37modify18310.101.026161.026161.02812
91622011.08.19 02:37modify18310.101.026161.026481.02812
91632011.08.19 02:40modify18320.101.025771.026571.02773
91642011.08.19 02:40modify18310.101.026161.026611.02812
91652011.08.19 02:42modify18320.101.025771.026681.02773
91662011.08.19 02:42close18320.101.027381.026681.0277312.177598.50
91672011.08.19 02:42modify18310.101.026161.026761.02812
91682011.08.19 02:42modify18300.101.026521.026551.02859
91692011.08.19 02:42modify18300.101.026521.026851.02859
91702011.08.19 02:42modify18310.101.026161.026861.02812
91712011.08.19 02:48s/l18300.101.026851.026851.028592.497600.99
91722011.08.19 02:48s/l18310.101.026861.026861.028125.297606.28
91732011.08.19 02:57modify18290.101.026901.026941.02897
91742011.08.19 02:57modify18290.101.026901.027261.02897
91752011.08.19 02:57close18290.101.028011.027261.028978.397614.67
91762011.08.19 02:57close18280.101.028011.017091.029365.447620.11
91772011.08.19 23:30buy18340.101.027970.000000.00000
91782011.08.19 23:30modify18340.101.027971.017771.02997
91792011.08.19 23:30buy18350.101.027640.000000.00000
91802011.08.19 23:30modify18350.101.027641.017441.02964
91812011.08.19 23:34modify18350.101.027641.027661.02964
91822011.08.19 23:34modify18350.101.027641.027891.02964
91832011.08.19 23:35modify18350.101.027641.028001.02964
91842011.08.19 23:35modify18350.101.027641.028111.02964
91852011.08.19 23:36modify18350.101.027641.028221.02964
91862011.08.19 23:36modify18340.101.027971.027991.02997
91872011.08.19 23:36modify18340.101.027971.028221.02997
91882011.08.19 23:36modify18350.101.027641.028321.02964
91892011.08.19 23:36modify18340.101.027971.028321.02997
91902011.08.19 23:40modify18350.101.027641.028431.02964
91912011.08.19 23:40modify18340.101.027971.028431.02997
91922011.08.19 23:40s/l18340.101.028431.028431.029973.477623.58
91932011.08.19 23:40s/l18350.101.028431.028431.029645.977629.55
91942011.08.19 23:40buy18360.101.028520.000000.00000
91952011.08.19 23:40modify18360.101.028521.018321.03052
91962011.08.19 23:47close18360.101.029191.018321.030525.077634.62
91972011.08.23 01:15buy18370.101.029290.000000.00000
91982011.08.23 01:15modify18370.101.029291.019091.03080
91992011.08.23 01:22buy18380.101.028950.000000.00000
92002011.08.23 01:22modify18380.101.028951.018751.03046
92012011.08.23 02:24close18380.101.028981.018751.030460.237634.85
92022011.08.23 02:31close18370.101.029381.019091.030800.687635.53
92032011.08.23 23:15sell18390.101.040420.000000.00000
92042011.08.23 23:15modify18390.101.040421.050621.03716
92052011.08.23 23:47modify18390.101.040421.040371.03716
92062011.08.23 23:47modify18390.101.040421.040061.03716
92072011.08.23 23:48modify18390.101.040421.039931.03716
92082011.08.23 23:54modify18390.101.040421.039821.03716
92092011.08.23 23:57modify18390.101.040421.039701.03716
92102011.08.23 23:57modify18390.101.040421.039521.03716
92112011.08.23 23:57close18390.101.038791.039521.0371612.327647.85
92122011.08.24 22:00buy18400.101.033500.000000.00000
92132011.08.24 22:00modify18400.101.033501.023301.03540
92142011.08.24 23:00close18400.101.034151.023301.035404.917652.76
92152011.08.24 23:30buy18410.101.033530.000000.00000
92162011.08.24 23:30modify18410.101.033531.023331.03556
92172011.08.25 00:30close18410.101.033571.023331.035561.437654.19
92182011.08.29 01:00buy18420.101.037080.000000.00000
92192011.08.29 01:00modify18420.101.037081.026881.03947
92202011.08.29 01:03modify18420.101.037081.037111.03947
92212011.08.29 01:03modify18420.101.037081.037411.03947
92222011.08.29 01:03modify18420.101.037081.037611.03947
92232011.08.29 01:11s/l18420.101.037611.037611.039474.017658.20
92242011.08.29 01:11buy18430.101.037630.000000.00000
92252011.08.29 01:11modify18430.101.037631.027431.04002
92262011.08.29 01:45buy18440.101.036860.000000.00000
92272011.08.29 01:45modify18440.101.036861.026661.03967
92282011.08.29 01:48buy18450.101.036440.000000.00000
92292011.08.29 01:48modify18450.101.036441.026241.03925
92302011.08.29 01:53modify18450.101.036441.036471.03925
92312011.08.29 01:53modify18450.101.036441.036771.03925
92322011.08.29 01:59modify18450.101.036441.036891.03925
92332011.08.29 02:00modify18450.101.036441.037191.03925
92342011.08.29 02:00modify18440.101.036861.036891.03967
92352011.08.29 02:00modify18440.101.036861.037191.03967
92362011.08.29 02:00modify18450.101.036441.037451.03925
92372011.08.29 02:00modify18440.101.036861.037451.03967
92382011.08.29 02:01modify18450.101.036441.037641.03925
92392011.08.29 02:01modify18440.101.036861.037641.03967
92402011.08.29 02:02modify18450.101.036441.037771.03925
92412011.08.29 02:02modify18440.101.036861.037771.03967
92422011.08.29 02:04modify18450.101.036441.037881.03925
92432011.08.29 02:04modify18440.101.036861.037881.03967
92442011.08.29 02:04modify18430.101.037631.037671.04002
92452011.08.29 02:04modify18430.101.037631.037971.04002
92462011.08.29 02:05modify18450.101.036441.037981.03925
92472011.08.29 02:05modify18440.101.036861.037981.03967
92482011.08.29 02:06modify18450.101.036441.038081.03925
92492011.08.29 02:06modify18440.101.036861.038081.03967
92502011.08.29 02:06modify18430.101.037631.038081.04002
92512011.08.29 02:07modify18450.101.036441.038181.03925
92522011.08.29 02:07modify18440.101.036861.038181.03967
92532011.08.29 02:07modify18430.101.037631.038181.04002
92542011.08.29 02:11close18430.101.038791.038181.040028.777666.97
92552011.08.29 02:12s/l18440.101.038181.038181.039679.987676.95
92562011.08.29 02:12s/l18450.101.038181.038181.0392513.157690.10
92572011.08.29 22:45sell18460.101.040230.000000.00000
92582011.08.29 22:45modify18460.101.040231.050431.03777
92592011.08.29 22:54sell18470.101.040770.000000.00000
92602011.08.29 22:54modify18470.101.040771.050971.03831
92612011.08.29 23:26sell18480.101.041280.000000.00000
92622011.08.29 23:26modify18480.101.041281.051481.03869
92632011.08.29 23:30sell18490.101.041880.000000.00000
92642011.08.29 23:30modify18490.101.041881.052081.03924
92652011.08.30 00:27close18480.101.041251.051481.03869-0.617689.49
92662011.08.30 00:30close18490.101.041121.052081.039244.907694.39
92672011.08.30 00:40close18470.101.040621.050971.038310.307694.69
92682011.08.30 02:00sell18500.101.041590.000000.00000
92692011.08.30 02:00modify18500.101.041591.051791.03944
92702011.08.30 02:14sell18510.101.042110.000000.00000
92712011.08.30 02:14modify18510.101.042111.052311.03996
92722011.08.30 03:50close18510.101.042091.052311.039960.157694.84
92732011.08.30 05:15close18500.101.041731.051791.03944-1.067693.78
92742011.08.30 05:15close18460.101.041731.050431.03777-12.177681.62
92752011.08.30 22:45sell18520.101.046910.000000.00000
92762011.08.30 22:45modify18520.101.046911.057111.04326
92772011.08.30 22:59sell18530.101.047430.000000.00000
92782011.08.30 22:59modify18530.101.047431.057631.04378
92792011.08.30 23:59close18530.101.047301.057631.043780.997682.61
92802011.08.31 00:00close18520.101.046871.057111.04326-0.537682.08
92812011.08.31 00:43buy18540.101.045190.000000.00000
92822011.08.31 00:43modify18540.101.045191.034991.04739
92832011.08.31 00:58buy18550.101.044840.000000.00000
92842011.08.31 00:58modify18550.101.044841.034641.04681
92852011.08.31 01:00buy18560.101.044430.000000.00000
92862011.08.31 01:00modify18560.101.044431.034231.04633
92872011.08.31 01:05modify18560.101.044431.044441.04633
92882011.08.31 01:05modify18560.101.044431.044741.04633
92892011.08.31 01:09modify18560.101.044431.044881.04633
92902011.08.31 01:11modify18560.101.044431.045001.04633
92912011.08.31 01:13modify18560.101.044431.045131.04633
92922011.08.31 01:13modify18550.101.044841.044841.04681
92932011.08.31 01:13modify18550.101.044841.045111.04681
92942011.08.31 01:23s/l18550.101.045111.045111.046812.047684.12
92952011.08.31 01:23s/l18560.101.045131.045131.046335.297689.41
92962011.08.31 01:45buy18570.101.044150.000000.00000
92972011.08.31 01:45modify18570.101.044151.033951.04605
92982011.08.31 02:31modify18570.101.044151.044201.04605
92992011.08.31 02:31close18540.101.045201.034991.047390.077689.48
93002011.08.31 02:31modify18570.101.044151.044511.04605
93012011.08.31 02:42s/l18570.101.044511.044511.046052.727692.20
93022011.08.31 23:45sell18580.101.046800.000000.00000
93032011.08.31 23:45modify18580.101.046801.057001.04346
93042011.08.31 23:47sell18590.101.047330.000000.00000
93052011.08.31 23:47modify18590.101.047331.057531.04399
93062011.09.01 00:45close18580.101.046791.057001.04346-2.437689.77
93072011.09.01 00:48close18590.101.047091.057531.04399-0.707689.06
93082011.09.01 01:46buy18600.101.045570.000000.00000
93092011.09.01 01:46modify18600.101.045571.035371.04730
93102011.09.01 01:49buy18610.101.044930.000000.00000
93112011.09.01 01:49modify18610.101.044931.034731.04666
93122011.09.01 02:40close18610.101.045751.034731.046666.207695.26
93132011.09.01 02:40close18600.101.045751.035371.047301.367696.62
93142011.09.02 00:45buy18620.101.047100.000000.00000
93152011.09.02 00:45modify18620.101.047101.036901.04911
93162011.09.02 01:30buy18630.101.046610.000000.00000
93172011.09.02 01:30modify18630.101.046611.036411.04850
93182011.09.02 01:30buy18640.101.046280.000000.00000
93192011.09.02 01:30modify18640.101.046281.036081.04817
93202011.09.02 02:30close18630.101.046741.036411.048500.987697.60
93212011.09.02 02:30close18640.101.046681.036081.048173.037700.63
93222011.09.02 02:45buy18650.101.046360.000000.00000
93232011.09.02 02:45modify18650.101.046361.036161.04838
93242011.09.02 03:45close18650.101.046591.036161.048381.747702.37
93252011.09.02 04:31close18620.101.047151.036901.049110.387702.75
93262011.09.02 23:45sell18660.101.048570.000000.00000
93272011.09.02 23:45modify18660.101.048571.058771.04679
93282011.09.03 00:19close18660.101.047981.058771.046794.467707.21
93292011.09.05 01:17buy18670.101.047130.000000.00000
93302011.09.05 01:18modify18670.101.047131.036931.04900
93312011.09.05 01:28buy18680.101.046590.000000.00000
93322011.09.05 01:28modify18680.101.046591.036391.04846
93332011.09.05 01:37buy18690.101.046090.000000.00000
93342011.09.05 01:37modify18690.101.046091.035891.04797
93352011.09.05 01:42buy18700.101.045660.000000.00000
93362011.09.05 01:43modify18700.101.045661.035461.04754
93372011.09.05 01:52buy18710.101.045290.000000.00000
93382011.09.05 01:52modify18710.101.045291.035091.04729
93392011.09.05 02:05modify18710.101.045291.045381.04729
93402011.09.05 02:05modify18710.101.045291.045681.04729
93412011.09.05 02:06modify18710.101.045291.045781.04729
93422011.09.05 02:06modify18710.101.045291.045881.04729
93432011.09.05 02:06modify18710.101.045291.045981.04729
93442011.09.05 02:06modify18700.101.045661.045681.04754
93452011.09.05 02:06modify18700.101.045661.045981.04754
93462011.09.05 02:11s/l18700.101.045981.045981.047542.427709.63
93472011.09.05 02:11s/l18710.101.045981.045981.047295.227714.85
93482011.09.05 02:12buy18720.101.045750.000000.00000
93492011.09.05 02:12modify18720.101.045751.035551.04791
93502011.09.05 02:13buy18730.101.045400.000000.00000
93512011.09.05 02:13modify18730.101.045401.035201.04756
93522011.09.05 02:17buy18740.101.045050.000000.00000
93532011.09.05 02:17modify18740.101.045051.034851.04736
93542011.09.05 02:38modify18740.101.045051.045071.04736
93552011.09.05 02:38modify18740.101.045051.045371.04736
93562011.09.05 02:39modify18740.101.045051.045471.04736
93572011.09.05 02:39close18690.101.046171.035891.047970.607715.45
93582011.09.05 02:39modify18740.101.045051.045571.04736
93592011.09.05 02:40modify18740.101.045051.045771.04736
93602011.09.05 02:40modify18730.101.045401.045471.04756
93612011.09.05 02:40modify18730.101.045401.045771.04756
93622011.09.05 02:54modify18740.101.045051.045881.04736
93632011.09.05 02:54modify18730.101.045401.045881.04756
93642011.09.05 02:55close18680.101.046621.036391.048460.227715.67
93652011.09.05 02:55modify18740.101.045051.046071.04736
93662011.09.05 02:55close18740.101.046771.046071.0473613.007728.67
93672011.09.05 02:55modify18730.101.045401.046071.04756
93682011.09.05 02:55modify18720.101.045751.045771.04791
93692011.09.05 02:55modify18730.101.045401.046281.04756
93702011.09.05 02:55modify18720.101.045751.046281.04791
93712011.09.05 02:55close18730.101.047071.046281.0475612.627741.29
93722011.09.05 03:03s/l18720.101.046281.046281.047914.007745.29
93732011.09.05 08:00close18670.101.045941.036931.04900-9.007736.29
93742011.09.05 23:29buy18750.101.044520.000000.00000
93752011.09.05 23:29modify18750.101.044521.034321.04644
93762011.09.06 00:29close18750.101.044571.034321.046440.767737.05
93772011.09.06 00:45buy18760.101.044270.000000.00000
93782011.09.06 00:45modify18760.101.044271.034071.04622
93792011.09.06 00:56buy18770.101.043870.000000.00000
93802011.09.06 00:56modify18770.101.043871.033671.04582
93812011.09.06 01:09modify18770.101.043871.043891.04582
93822011.09.06 01:16s/l18770.101.043891.043891.045820.157737.20
93832011.09.06 01:16buy18780.101.043940.000000.00000
93842011.09.06 01:16modify18780.101.043941.033741.04575
93852011.09.06 01:49close18760.101.044321.034071.046220.387737.58
93862011.09.06 02:00modify18780.101.043941.043981.04575
93872011.09.06 02:00modify18780.101.043941.044281.04575
93882011.09.06 02:01s/l18780.101.044281.044281.045752.577740.15
93892011.09.06 02:15buy18790.101.043650.000000.00000
93902011.09.06 02:15modify18790.101.043651.033451.04552
93912011.09.06 02:16buy18800.101.043320.000000.00000
93922011.09.06 02:16modify18800.101.043321.033121.04519
93932011.09.06 02:28buy18810.101.042980.000000.00000
93942011.09.06 02:28modify18810.101.042981.032781.04485
93952011.09.06 02:40buy18820.101.042550.000000.00000
93962011.09.06 02:40modify18820.101.042551.032351.04436
93972011.09.06 02:45buy18830.101.042200.000000.00000
93982011.09.06 02:45modify18830.101.042201.032001.04423
93992011.09.06 03:38close18810.101.043031.032781.044850.387740.53
94002011.09.06 03:40close18820.101.043161.032351.044364.617745.14
94012011.09.06 03:40modify18830.101.042201.042211.04423
94022011.09.06 03:40modify18830.101.042201.042511.04423
94032011.09.06 03:44modify18830.101.042201.042621.04423
94042011.09.06 03:44close18800.101.043361.033121.045190.317745.45
94052011.09.06 03:44modify18830.101.042201.042731.04423
94062011.09.06 03:45close18830.101.043411.042731.044239.147754.59
94072011.09.06 08:30close18790.101.042391.033451.04552-9.527745.07
94082011.09.06 22:00buy18840.101.040320.000000.00000
94092011.09.06 22:00modify18840.101.040321.030121.04551
94102011.09.06 23:00buy18850.101.038710.000000.00000
94112011.09.06 23:00modify18850.101.038711.028511.04413
94122011.09.06 23:29modify18850.101.038711.038731.04413
94132011.09.06 23:29modify18850.101.038711.038931.04413
94142011.09.06 23:29modify18850.101.038711.039031.04413
94152011.09.06 23:35modify18850.101.038711.039131.04413
94162011.09.06 23:38modify18850.101.038711.039321.04413
94172011.09.06 23:38modify18850.101.038711.039471.04413
94182011.09.06 23:39modify18850.101.038711.039601.04413
94192011.09.06 23:43close18850.101.040341.039601.0441312.327757.39
94202011.09.06 23:43close18840.101.040341.030121.045510.157757.54
94212011.09.07 00:30buy18860.101.038550.000000.00000
94222011.09.07 00:30modify18860.101.038551.028351.04314
94232011.09.07 01:28modify18860.101.038551.038681.04314
94242011.09.07 01:28modify18860.101.038551.038981.04314
94252011.09.07 01:28s/l18860.101.038981.038981.043143.257760.79
94262011.09.07 22:15sell18870.101.049790.000000.00000
94272011.09.07 22:15modify18870.101.049791.059991.04830
94282011.09.07 23:06close18870.101.049151.059991.048304.837765.62
94292011.09.08 22:01buy18880.101.046750.000000.00000
94302011.09.08 22:01modify18880.101.046751.036551.04840
94312011.09.08 22:06close18880.101.047091.036551.048402.577768.19
94322011.09.08 23:15buy18890.101.045890.000000.00000
94332011.09.08 23:15modify18890.101.045891.035691.04739
94342011.09.09 00:00buy18900.101.045180.000000.00000
94352011.09.09 00:00modify18900.101.045181.034981.04684
94362011.09.09 00:00buy18910.101.044830.000000.00000
94372011.09.09 00:00modify18910.101.044831.034631.04649
94382011.09.09 00:08modify18910.101.044831.044841.04649
94392011.09.09 00:09modify18910.101.044831.045141.04649
94402011.09.09 00:15modify18910.101.044831.045271.04649
94412011.09.09 00:15close18890.101.045971.035691.047390.987769.17
94422011.09.09 00:32modify18910.101.044831.045381.04649
94432011.09.09 00:34modify18910.101.044831.045521.04649
94442011.09.09 00:34modify18900.101.045181.045221.04684
94452011.09.09 00:34modify18900.101.045181.045521.04684
94462011.09.09 00:49modify18910.101.044831.045671.04649
94472011.09.09 00:49modify18900.101.045181.045671.04684
94482011.09.09 00:51t/p18910.101.046491.045671.0464912.547781.71
94492011.09.09 00:51modify18900.101.045181.045801.04684
94502011.09.09 01:00close18900.101.046271.045801.046848.247789.95
94512011.09.09 02:51sell18920.101.047610.000000.00000
94522011.09.09 02:51modify18920.101.047611.057811.04577
94532011.09.09 02:55sell18930.101.048160.000000.00000
94542011.09.09 02:55modify18930.101.048161.058361.04632
94552011.09.09 03:23modify18930.101.048161.048041.04632
94562011.09.09 03:23close18930.101.047041.048041.046328.467798.41
94572011.09.09 03:23close18920.101.047041.057811.045774.317802.72
94582011.09.12 01:15buy18940.101.040390.000000.00000
94592011.09.12 01:15modify18940.101.040391.030191.04224
94602011.09.12 01:15buy18950.101.040050.000000.00000
94612011.09.12 01:15modify18950.101.040051.029851.04190
94622011.09.12 01:21buy18960.101.039680.000000.00000
94632011.09.12 01:21modify18960.101.039681.029481.04153
94642011.09.12 01:24modify18960.101.039681.039821.04153
94652011.09.12 01:24modify18960.101.039681.040071.04153
94662011.09.12 01:24s/l18960.101.040071.040071.041532.957805.67
94672011.09.12 01:29buy18970.101.039690.000000.00000
94682011.09.12 01:29modify18970.101.039691.029491.04154
94692011.09.12 01:46buy18980.101.039340.000000.00000
94702011.09.12 01:46modify18980.101.039341.029141.04137
94712011.09.12 01:47buy18990.101.038740.000000.00000
94722011.09.12 01:47modify18990.101.038741.028541.04077
94732011.09.12 01:48buy19000.101.038400.000000.00000
94742011.09.12 01:48modify19000.101.038401.028201.04043
94752011.09.12 02:03modify19000.101.038401.038561.04043
94762011.09.12 02:03modify19000.101.038401.038861.04043
94772011.09.12 02:08s/l19000.101.038861.038861.040433.487809.15
94782011.09.12 02:30modify18990.101.038741.038771.04077
94792011.09.12 02:30close18970.101.039771.029491.041540.607809.75
94802011.09.12 02:30modify18990.101.038741.039081.04077
94812011.09.12 02:30modify18990.101.038741.039281.04077
94822011.09.12 02:31close18950.101.040081.029851.041900.237809.98
94832011.09.12 02:32modify18990.101.038741.039391.04077
94842011.09.12 02:36modify18990.101.038741.039641.04077
94852011.09.12 02:36close18990.101.040341.039641.0407712.097822.07
94862011.09.12 02:36modify18980.101.039341.039391.04137
94872011.09.12 02:37modify18980.101.039341.039681.04137
94882011.09.12 02:37modify18980.101.039341.039781.04137
94892011.09.12 02:37close18940.101.040481.030191.042240.687822.75
94902011.09.12 02:38modify18980.101.039341.039891.04137
94912011.09.12 02:38modify18980.101.039341.040091.04137
94922011.09.12 02:39modify18980.101.039341.040191.04137
94932011.09.12 02:39modify18980.101.039341.040291.04137
94942011.09.12 02:39close18980.101.040991.040291.0413712.477835.22
94952011.09.12 22:00buy19010.101.024530.000000.00000
94962011.09.12 22:00modify19010.101.024531.014331.03059
94972011.09.12 22:02buy19020.101.024180.000000.00000
94982011.09.12 22:02modify19020.101.024181.013981.03024
94992011.09.12 22:02buy19030.101.023840.000000.00000
95002011.09.12 22:02modify19030.101.023841.013641.02990
95012011.09.12 22:02buy19040.101.023520.000000.00000
95022011.09.12 22:02modify19040.101.023521.013321.02958
95032011.09.12 22:04buy19050.101.023170.000000.00000
95042011.09.12 22:04modify19050.101.023171.012971.02923
95052011.09.12 22:19modify19050.101.023171.023241.02923
95062011.09.12 22:19modify19050.101.023171.023521.02923
95072011.09.12 22:23modify19050.101.023171.023701.02923
95082011.09.12 22:24modify19050.101.023171.023851.02923
95092011.09.12 22:24modify19040.101.023521.023551.02958
95102011.09.12 22:24modify19040.101.023521.023861.02958
95112011.09.12 22:24modify19050.101.023171.024001.02923
95122011.09.12 22:24modify19040.101.023521.024001.02958
95132011.09.12 22:28s/l19040.101.024001.024001.029583.637838.85
95142011.09.12 22:28s/l19050.101.024001.024001.029236.277845.12
95152011.09.12 22:37modify19030.101.023841.023891.02990
95162011.09.12 22:37modify19030.101.023841.024191.02990
95172011.09.12 22:37s/l19030.101.024191.024191.029902.657847.77
95182011.09.12 22:38modify19020.101.024181.024291.03024
95192011.09.12 22:38modify19020.101.024181.024591.03024
95202011.09.12 22:39s/l19020.101.024591.024591.030243.107850.87
95212011.09.12 22:43modify19010.101.024531.024601.03059
95222011.09.12 22:43modify19010.101.024531.024831.03059
95232011.09.12 22:46s/l19010.101.024831.024831.030592.267853.13
95242011.09.12 23:00buy19060.101.023370.000000.00000
95252011.09.12 23:00modify19060.101.023371.013171.03018
95262011.09.12 23:02buy19070.101.023040.000000.00000
95272011.09.12 23:02modify19070.101.023041.012841.02985
95282011.09.12 23:03buy19080.101.022720.000000.00000
95292011.09.12 23:03modify19080.101.022721.012521.02953
95302011.09.12 23:13modify19080.101.022721.022731.02953
95312011.09.12 23:13modify19080.101.022721.023111.02953
95322011.09.12 23:13modify19080.101.022721.023221.02953
95332011.09.12 23:15modify19080.101.022721.023341.02953
95342011.09.12 23:15modify19070.101.023041.023131.02985
95352011.09.12 23:15modify19070.101.023041.023431.02985
95362011.09.12 23:15modify19080.101.022721.023441.02953
95372011.09.12 23:15modify19080.101.022721.023541.02953
95382011.09.12 23:15modify19070.101.023041.023541.02985
95392011.09.12 23:16modify19080.101.022721.023641.02953
95402011.09.12 23:16close19080.101.024341.023641.0295312.247865.37
95412011.09.12 23:16modify19070.101.023041.023641.02985
95422011.09.12 23:17s/l19070.101.023641.023641.029854.537869.90
95432011.09.12 23:24modify19060.101.023371.023451.03018
95442011.09.12 23:24modify19060.101.023371.023801.03018
95452011.09.12 23:24modify19060.101.023371.023941.03018
95462011.09.12 23:25modify19060.101.023371.024131.03018
95472011.09.12 23:28modify19060.101.023371.024241.03018
95482011.09.12 23:28close19060.101.024991.024241.0301812.247882.14
95492011.09.13 22:00buy19090.101.021030.000000.00000
95502011.09.13 22:00modify19090.101.021031.010831.02445
95512011.09.13 22:01buy19100.101.020700.000000.00000
95522011.09.13 22:01modify19100.101.020701.010501.02412
95532011.09.13 22:14buy19110.101.020360.000000.00000
95542011.09.13 22:14modify19110.101.020361.010161.02378
95552011.09.13 22:23modify19110.101.020361.020411.02378
95562011.09.13 22:23modify19110.101.020361.020711.02378
95572011.09.13 22:24modify19110.101.020361.020841.02378
95582011.09.13 22:27modify19110.101.020361.020941.02378
95592011.09.13 22:33s/l19110.101.020941.020941.023784.397886.53
95602011.09.13 22:45buy19120.101.019910.000000.00000
95612011.09.13 22:45modify19120.101.019911.009711.02340
95622011.09.13 22:45buy19130.101.019500.000000.00000
95632011.09.13 22:46modify19130.101.019501.009301.02299
95642011.09.13 22:48buy19140.101.019100.000000.00000
95652011.09.13 22:48modify19140.101.019101.008901.02259
95662011.09.13 22:59buy19150.101.018750.000000.00000
95672011.09.13 22:59modify19150.101.018751.008551.02224
95682011.09.13 22:59buy19160.101.018330.000000.00000
95692011.09.13 22:59modify19160.101.018331.008131.02182
95702011.09.13 23:08buy19170.101.017980.000000.00000
95712011.09.13 23:08modify19170.101.017981.007781.02172
95722011.09.14 00:18close19170.101.018021.007781.021720.687887.20
95732011.09.14 01:00buy19180.101.016380.000000.00000
95742011.09.14 01:00modify19180.101.016381.006181.02141
95752011.09.14 01:15modify19180.101.016381.016551.02141
95762011.09.14 01:15modify19180.101.016381.016851.02141
95772011.09.14 01:20s/l19180.101.016851.016851.021413.567890.76
95782011.09.14 04:02close19160.101.018361.008131.021820.617891.37
95792011.09.14 04:07close19150.101.018781.008551.022240.617891.98
95802011.09.14 04:08close19140.101.019201.008901.022591.147893.12
95812011.09.14 04:19close19130.101.019141.009301.02299-2.347890.77
95822011.09.14 04:19close19120.101.019141.009711.02340-5.447885.33
95832011.09.14 04:19close19100.101.019141.010501.02412-11.417873.92
95842011.09.14 04:19close19090.101.019141.010831.02445-13.917860.00
95852011.09.14 22:15sell19190.101.015960.000000.00000
95862011.09.14 22:15modify19190.101.015961.026161.01391
95872011.09.14 22:32modify19190.101.015961.015911.01391
95882011.09.14 22:32modify19190.101.015961.015611.01391
95892011.09.14 22:33modify19190.101.015961.015471.01391
95902011.09.14 22:36s/l19190.101.015471.015471.013913.717863.71
95912011.09.14 22:45sell19200.101.015610.000000.00000
95922011.09.14 22:45modify19200.101.015611.025811.01366
95932011.09.14 23:30sell19210.101.016490.000000.00000
95942011.09.14 23:30modify19210.101.016491.026691.01446
95952011.09.14 23:32sell19220.101.017110.000000.00000
95962011.09.14 23:32modify19220.101.017111.027311.01508
95972011.09.14 23:33sell19230.101.017630.000000.00000
95982011.09.14 23:33modify19230.101.017631.027831.01560
95992011.09.15 00:15modify19230.101.017631.017591.01560
96002011.09.15 00:15modify19230.101.017631.017281.01560
96012011.09.15 00:20s/l19230.101.017281.017281.015600.147863.85
96022011.09.15 00:32close19220.101.017071.027311.01508-2.207861.65
96032011.09.15 00:59close19210.101.016371.026691.01446-1.607860.05
96042011.09.15 01:24close19200.101.015601.025811.01366-2.437857.61
96052011.09.16 00:01buy19240.101.015460.000000.00000
96062011.09.16 00:01modify19240.101.015461.005261.01827
96072011.09.16 00:19buy19250.101.014990.000000.00000
96082011.09.16 00:19modify19250.101.014991.004791.01769
96092011.09.16 00:59modify19250.101.014991.015161.01769
96102011.09.16 00:59modify19250.101.014991.015461.01769
96112011.09.16 01:01close19240.101.015811.005261.018272.657860.26
96122011.09.16 01:03modify19250.101.014991.015681.01769
96132011.09.16 01:19close19250.101.016171.015681.017698.927869.18
96142011.09.16 23:45buy19260.101.015290.000000.00000
96152011.09.16 23:45modify19260.101.015291.005091.01937
96162011.09.16 23:50buy19270.101.014930.000000.00000
96172011.09.16 23:50modify19270.101.014931.004731.01901
96182011.09.19 01:00buy19280.101.010590.000000.00000
96192011.09.19 01:00modify19280.101.010591.000391.01538
96202011.09.19 01:01buy19290.101.010250.000000.00000
96212011.09.19 01:01modify19290.101.010251.000051.01504
96222011.09.19 01:05modify19290.101.010251.010291.01504
96232011.09.19 01:05modify19290.101.010251.010671.01504
96242011.09.19 01:05modify19290.101.010251.010821.01504
96252011.09.19 01:05modify19280.101.010591.010621.01538
96262011.09.19 01:05modify19280.101.010591.010921.01538
96272011.09.19 01:11s/l19280.101.010921.010921.015382.497871.67
96282011.09.19 01:14s/l19290.101.010821.010821.015044.307875.97
96292011.09.19 01:14buy19300.101.011000.000000.00000
96302011.09.19 01:14modify19300.101.011001.000801.01579
96312011.09.19 01:20buy19310.101.010590.000000.00000
96322011.09.19 01:20modify19310.101.010591.000391.01566
96332011.09.19 01:25buy19320.101.010260.000000.00000
96342011.09.19 01:25modify19320.101.010261.000061.01533
96352011.09.19 01:27modify19320.101.010261.010271.01533
96362011.09.19 01:27modify19320.101.010261.010511.01533
96372011.09.19 01:27modify19320.101.010261.010621.01533
96382011.09.19 01:28s/l19320.101.010621.010621.015332.727878.69
96392011.09.19 01:28modify19310.101.010591.010611.01566
96402011.09.19 01:28modify19310.101.010591.010881.01566
96412011.09.19 01:28s/l19310.101.010881.010881.015662.197880.88
96422011.09.19 01:42buy19330.101.010290.000000.00000
96432011.09.19 01:42modify19330.101.010291.000091.01550
96442011.09.19 01:44buy19340.101.009920.000000.00000
96452011.09.19 01:44modify19340.101.009920.999721.01513
96462011.09.19 01:53buy19350.101.009590.000000.00000
96472011.09.19 01:53modify19350.101.009590.999391.01507
96482011.09.19 01:55buy19360.101.009240.000000.00000
96492011.09.19 01:55modify19360.101.009240.999041.01472
96502011.09.19 02:01buy19370.101.008880.000000.00000
96512011.09.19 02:01modify19370.101.008880.998681.01455
96522011.09.19 02:02modify19370.101.008881.008881.01455
96532011.09.19 02:02modify19370.101.008881.009041.01455
96542011.09.19 02:03modify19370.101.008881.009171.01455
96552011.09.19 02:04modify19370.101.008881.009301.01455
96562011.09.19 02:04modify19370.101.008881.009441.01455
96572011.09.19 02:07modify19370.101.008881.009581.01455
96582011.09.19 02:07modify19360.101.009241.009281.01472
96592011.09.19 02:07modify19360.101.009241.009581.01472
96602011.09.19 02:20s/l19360.101.009581.009581.014722.577883.45
96612011.09.19 02:20s/l19370.101.009581.009581.014555.297888.74
96622011.09.19 02:27modify19350.101.009591.009621.01507
96632011.09.19 02:27modify19350.101.009591.009791.01507
96642011.09.19 02:27modify19350.101.009591.010121.01507
96652011.09.19 02:27modify19350.101.009591.010231.01507
96662011.09.19 02:27modify19340.101.009921.009931.01513
96672011.09.19 02:27modify19340.101.009921.010231.01513
96682011.09.19 02:27modify19350.101.009591.010331.01507
96692011.09.19 02:27modify19340.101.009921.010331.01513
96702011.09.19 02:27close19300.101.011031.000801.015790.237888.97
96712011.09.19 02:28s/l19340.101.010331.010331.015133.107892.07
96722011.09.19 02:28s/l19350.101.010331.010331.015075.597897.66
96732011.09.19 02:30modify19330.101.010291.010381.01550
96742011.09.19 02:30modify19330.101.010291.010581.01550
96752011.09.19 02:30modify19330.101.010291.010771.01550
96762011.09.19 02:30modify19330.101.010291.011091.01550
96772011.09.19 02:30modify19330.101.010291.011331.01550
96782011.09.19 02:30close19330.101.012031.011331.0155013.157910.81
96792011.09.19 12:24close19270.101.007751.004731.01901-53.887856.93
96802011.09.19 12:24close19260.101.007751.005091.01937-56.617800.32
96812011.09.19 22:15sell19380.101.011720.000000.00000
96822011.09.19 22:15modify19380.101.011721.021921.00823
96832011.09.19 22:24modify19380.101.011721.011711.00823
96842011.09.19 22:24modify19380.101.011721.011431.00823
96852011.09.19 22:25modify19380.101.011721.011321.00823
96862011.09.19 22:26modify19380.101.011721.011201.00823
96872011.09.19 22:28modify19380.101.011721.011101.00823
96882011.09.19 22:29modify19380.101.011721.010991.00823
96892011.09.19 22:29modify19380.101.011721.010871.00823
96902011.09.19 22:44s/l19380.101.010871.010871.008236.427806.74
96912011.09.19 23:30sell19390.101.012590.000000.00000
96922011.09.19 23:30modify19390.101.012591.022791.01003
96932011.09.19 23:30sell19400.101.013100.000000.00000
96942011.09.19 23:30modify19400.101.013101.023301.01054
96952011.09.19 23:32sell19410.101.013650.000000.00000
96962011.09.19 23:32modify19410.101.013651.023851.01109
96972011.09.19 23:33modify19410.101.013651.013621.01109
96982011.09.19 23:33modify19410.101.013651.013311.01109
96992011.09.19 23:39s/l19410.101.013311.013311.011092.577809.31
97002011.09.19 23:49modify19400.101.013101.013081.01054
97012011.09.19 23:49modify19400.101.013101.012761.01054
97022011.09.19 23:50modify19400.101.013101.012611.01054
97032011.09.19 23:50modify19400.101.013101.012501.01054
97042011.09.20 00:01modify19400.101.013101.012371.01054
97052011.09.20 00:04s/l19400.101.012371.012371.010544.677813.98
97062011.09.20 00:09modify19390.101.012591.012591.01003
97072011.09.20 00:09modify19390.101.012591.012291.01003
97082011.09.20 00:09modify19390.101.012591.012071.01003
97092011.09.20 00:14s/l19390.101.012071.012071.010033.097817.07
97102011.09.20 02:30buy19420.101.010000.000000.00000
97112011.09.20 02:30modify19420.101.010000.999801.01189
97122011.09.20 02:32buy19430.101.009640.000000.00000
97132011.09.20 02:32modify19430.101.009640.999441.01153
97142011.09.20 02:56buy19440.101.009260.000000.00000
97152011.09.20 02:56modify19440.101.009260.999061.01121
97162011.09.20 02:59buy19450.101.008880.000000.00000
97172011.09.20 02:59modify19450.101.008880.998681.01083
97182011.09.20 02:59buy19460.101.008540.000000.00000
97192011.09.20 02:59modify19460.101.008540.998341.01049
97202011.09.20 03:09modify19460.101.008541.008571.01049
97212011.09.20 03:09modify19460.101.008541.008861.01049
97222011.09.20 03:10modify19460.101.008541.008971.01049
97232011.09.20 03:10modify19460.101.008541.009071.01049
97242011.09.20 03:10modify19460.101.008541.009191.01049
97252011.09.20 03:10modify19450.101.008881.008891.01083
97262011.09.20 03:10modify19450.101.008881.009221.01083
97272011.09.20 03:11modify19460.101.008541.009321.01049
97282011.09.20 03:11modify19450.101.008881.009361.01083
97292011.09.20 03:11modify19460.101.008541.009601.01049
97302011.09.20 03:11close19460.101.010301.009601.0104913.307830.37
97312011.09.20 03:11modify19450.101.008881.009601.01083
97322011.09.20 03:11modify19440.101.009261.009301.01121
97332011.09.20 03:11modify19440.101.009261.009691.01121
97342011.09.20 03:12modify19450.101.008881.009791.01083
97352011.09.20 03:12close19450.101.010491.009791.0108312.177842.54
97362011.09.20 03:12modify19440.101.009261.009791.01121
97372011.09.20 03:12modify19440.101.009261.009971.01121
97382011.09.20 03:12modify19430.101.009641.009671.01153
97392011.09.20 03:12modify19430.101.009641.009821.01153
97402011.09.20 03:12modify19430.101.009641.009961.01153
97412011.09.20 03:14s/l19430.101.009961.009961.011532.417844.95
97422011.09.20 03:14s/l19440.101.009971.009971.011215.377850.32
97432011.09.20 03:30close19420.101.010360.999801.011892.727853.04
97442011.09.20 22:58buy19470.101.019110.000000.00000
97452011.09.20 22:58modify19470.101.019111.008911.02119
97462011.09.20 23:00buy19480.101.018600.000000.00000
97472011.09.20 23:00modify19480.101.018601.008401.02069
97482011.09.20 23:05buy19490.101.018030.000000.00000
97492011.09.20 23:05modify19490.101.018031.007831.02012
97502011.09.20 23:07buy19500.101.017690.000000.00000
97512011.09.20 23:07modify19500.101.017691.007491.01978
97522011.09.21 00:05close19490.101.018051.007831.020120.537853.57
97532011.09.21 00:08close19500.101.017711.007491.019780.537854.10
97542011.09.21 00:15close19480.101.018621.008401.020690.537854.62
97552011.09.21 00:38close19470.101.019151.008911.021190.687855.30
97562011.09.21 22:45buy19510.101.016320.000000.00000
97572011.09.21 22:45modify19510.101.016321.006121.01868
97582011.09.21 22:45buy19520.101.015980.000000.00000
97592011.09.21 22:45modify19520.101.015981.005781.01834
97602011.09.21 22:47buy19530.101.015640.000000.00000
97612011.09.21 22:47modify19530.101.015641.005441.01800
97622011.09.21 22:49modify19530.101.015641.015681.01800
97632011.09.21 22:49modify19530.101.015641.015981.01800
97642011.09.21 22:49s/l19530.101.015981.015981.018002.577857.87
97652011.09.21 23:00buy19540.101.015650.000000.00000
97662011.09.21 23:00modify19540.101.015651.005451.01826
97672011.09.21 23:00buy19550.101.015330.000000.00000
97682011.09.21 23:00modify19550.101.015331.005131.01794
97692011.09.21 23:02modify19550.101.015331.015361.01794
97702011.09.21 23:02modify19550.101.015331.015651.01794
97712011.09.21 23:02modify19550.101.015331.015771.01794
97722011.09.21 23:03s/l19550.101.015771.015771.017943.327861.19
97732011.09.21 23:05modify19540.101.015651.015671.01826
97742011.09.21 23:05modify19540.101.015651.015891.01826
97752011.09.21 23:05modify19540.101.015651.016011.01826
97762011.09.21 23:05modify19540.101.015651.016151.01826
97772011.09.21 23:05modify19540.101.015651.016291.01826
97782011.09.21 23:05modify19520.101.015981.015991.01834
97792011.09.21 23:05modify19520.101.015981.016141.01834
97802011.09.21 23:05modify19520.101.015981.016281.01834
97812011.09.21 23:05modify19540.101.015651.016391.01826
97822011.09.21 23:05modify19520.101.015981.016391.01834
97832011.09.21 23:05modify19540.101.015651.016581.01826
97842011.09.21 23:05close19540.101.017281.016581.0182612.327873.51
97852011.09.21 23:05modify19520.101.015981.016581.01834
97862011.09.21 23:05modify19510.101.016321.016371.01868
97872011.09.21 23:05modify19510.101.016321.016551.01868
97882011.09.21 23:07s/l19510.101.016551.016551.018681.747875.25
97892011.09.21 23:07s/l19520.101.016581.016581.018344.537879.78
97902011.09.21 23:07buy19560.101.016720.000000.00000
97912011.09.21 23:07modify19560.101.016721.006521.01933
97922011.09.21 23:07buy19570.101.016400.000000.00000
97932011.09.21 23:07modify19570.101.016401.006201.01901
97942011.09.21 23:07buy19580.101.016040.000000.00000
97952011.09.21 23:07modify19580.101.016041.005841.01865
97962011.09.21 23:08buy19590.101.015680.000000.00000
97972011.09.21 23:08modify19590.101.015681.005481.01829
97982011.09.21 23:18buy19600.101.015240.000000.00000
97992011.09.21 23:18modify19600.101.015241.005041.01807
98002011.09.21 23:21buy19610.101.014900.000000.00000
98012011.09.21 23:21modify19610.101.014901.004701.01773
98022011.09.21 23:23buy19620.101.014510.000000.00000
98032011.09.21 23:23modify19620.101.014511.004311.01734
98042011.09.21 23:31buy19630.101.014150.000000.00000
98052011.09.21 23:31modify19630.101.014151.003951.01737
98062011.09.22 04:01close19630.101.014181.003951.017371.367881.14
98072011.09.22 05:42close19620.101.014631.004311.017342.047883.18
98082011.09.22 05:42close19610.101.014631.004701.01773-0.917882.28
98092011.09.22 05:42close19600.101.014631.005041.01807-3.487878.80
98102011.09.22 05:42close19590.101.014631.005481.01829-6.807872.00
98112011.09.22 05:42close19580.101.014631.005841.01865-9.527862.48
98122011.09.22 05:42close19570.101.014631.006201.01901-12.247850.24
98132011.09.22 05:42close19560.101.014631.006521.01933-14.667835.58
98142011.09.22 22:15buy19640.101.003970.000000.00000
98152011.09.22 22:15modify19640.101.003970.993771.01065
98162011.09.22 22:15buy19650.101.003590.000000.00000
98172011.09.22 22:15modify19650.101.003590.993391.01027
98182011.09.22 22:18buy19660.101.003200.000000.00000
98192011.09.22 22:18modify19660.101.003200.993001.00988
98202011.09.22 22:22modify19660.101.003201.003231.00988
98212011.09.22 22:22modify19660.101.003201.003531.00988
98222011.09.22 22:22modify19660.101.003201.003751.00988
98232011.09.22 22:22modify19660.101.003201.003861.00988
98242011.09.22 22:22modify19650.101.003591.003621.01027
98252011.09.22 22:22modify19660.101.003201.004051.00988
98262011.09.22 22:22modify19650.101.003591.004051.01027
98272011.09.22 22:22close19660.101.004831.004051.0098812.327847.90
98282011.09.22 22:22modify19650.101.003591.004211.01027
98292011.09.22 22:22modify19640.101.003971.004001.01065
98302011.09.22 22:22modify19640.101.003971.004301.01065
98312011.09.22 22:22modify19650.101.003591.004361.01027
98322011.09.22 22:22modify19640.101.003971.004421.01065
98332011.09.22 22:22modify19650.101.003591.004501.01027
98342011.09.22 22:22close19650.101.005201.004501.0102712.177860.07
98352011.09.22 22:22modify19640.101.003971.004611.01065
98362011.09.22 22:22modify19640.101.003971.004751.01065
98372011.09.22 22:22modify19640.101.003971.004921.01065
98382011.09.22 22:22close19640.101.005621.004921.0106512.477872.54
98392011.09.22 22:22buy19670.101.005570.000000.00000
98402011.09.22 22:22modify19670.101.005570.995371.01225
98412011.09.22 22:22buy19680.101.005100.000000.00000
98422011.09.22 22:22modify19680.101.005100.994901.01178
98432011.09.22 22:23modify19680.101.005101.005191.01178
98442011.09.22 22:23modify19680.101.005101.005591.01178
98452011.09.22 22:23modify19680.101.005101.005701.01178
98462011.09.22 22:23s/l19680.101.005701.005701.011784.547877.08
98472011.09.22 22:23buy19690.101.005180.000000.00000
98482011.09.22 22:23modify19690.101.005180.994981.01186
98492011.09.22 22:24buy19700.101.004600.000000.00000
98502011.09.22 22:24modify19700.101.004600.994401.01128
98512011.09.22 22:25buy19710.101.004280.000000.00000
98522011.09.22 22:25modify19710.101.004280.994081.01096
98532011.09.22 22:32buy19720.101.003930.000000.00000
98542011.09.22 22:32modify19720.101.003930.993731.01079
98552011.09.22 22:33buy19730.101.003560.000000.00000
98562011.09.22 22:33modify19730.101.003560.993361.01042
98572011.09.22 22:35modify19730.101.003561.003651.01042
98582011.09.22 22:35modify19730.101.003561.003861.01042
98592011.09.22 22:35modify19730.101.003561.003961.01042
98602011.09.22 22:37s/l19730.101.003961.003961.010423.027880.10
98612011.09.22 22:38buy19740.101.003550.000000.00000
98622011.09.22 22:38modify19740.101.003550.993351.01041
98632011.09.22 22:40modify19740.101.003551.003591.01041
98642011.09.22 22:40modify19740.101.003551.003891.01041
98652011.09.22 22:41modify19740.101.003551.004041.01041
98662011.09.22 22:41modify19740.101.003551.004211.01041
98672011.09.22 22:41modify19720.101.003931.003931.01079
98682011.09.22 22:41modify19720.101.003931.004171.01079
98692011.09.22 22:42modify19720.101.003931.004311.01079
98702011.09.22 22:42modify19740.101.003551.004401.01041
98712011.09.22 22:42modify19740.101.003551.004561.01041
98722011.09.22 22:42close19740.101.005261.004561.0104112.927893.02
98732011.09.22 22:42modify19720.101.003931.004561.01079
98742011.09.22 22:42modify19710.101.004281.004321.01096
98752011.09.22 22:42modify19710.101.004281.004511.01096
98762011.09.22 22:42s/l19720.101.004561.004561.010794.767897.78
98772011.09.22 22:43modify19710.101.004281.004631.01096
98782011.09.22 22:43s/l19710.101.004631.004631.010962.647900.42
98792011.09.22 23:00buy19750.101.001490.000000.00000
98802011.09.22 23:00modify19750.101.001490.991291.00831
98812011.09.22 23:01buy19760.101.001140.000000.00000
98822011.09.22 23:01modify19760.101.001140.990941.00796
98832011.09.22 23:02buy19770.101.000790.000000.00000
98842011.09.22 23:02modify19770.101.000790.990591.00761
98852011.09.22 23:03buy19780.101.000460.000000.00000
98862011.09.22 23:03modify19780.101.000460.990261.00728
98872011.09.22 23:12modify19780.101.000461.000471.00728
98882011.09.22 23:12modify19780.101.000461.000801.00728
98892011.09.22 23:12modify19780.101.000461.000921.00728
98902011.09.22 23:12modify19780.101.000461.001131.00728
98912011.09.22 23:12modify19770.101.000791.000831.00761
98922011.09.22 23:12modify19780.101.000461.001241.00728
98932011.09.22 23:12modify19770.101.000791.001241.00761
98942011.09.22 23:12modify19780.101.000461.001341.00728
98952011.09.22 23:12modify19770.101.000791.001341.00761
98962011.09.22 23:12close19780.101.002131.001341.0072812.627913.04
98972011.09.22 23:12modify19770.101.000791.001551.00761
98982011.09.22 23:12modify19760.101.001141.001251.00796
98992011.09.22 23:12modify19760.101.001141.001451.00796
99002011.09.22 23:12s/l19770.101.001551.001551.007615.747918.78
99012011.09.22 23:12s/l19760.101.001451.001451.007962.347921.12
99022011.09.22 23:14buy19790.101.001150.000000.00000
99032011.09.22 23:14modify19790.101.001150.990951.00797
99042011.09.22 23:14buy19800.101.000810.000000.00000
99052011.09.22 23:14modify19800.101.000810.990611.00763
99062011.09.22 23:15buy19810.101.000450.000000.00000
99072011.09.22 23:15modify19810.101.000450.990251.00724
99082011.09.22 23:15buy19820.101.000120.000000.00000
99092011.09.22 23:15modify19820.101.000120.989921.00691
99102011.09.22 23:30modify19820.101.000121.000131.00691
99112011.09.22 23:30modify19820.101.000121.000361.00691
99122011.09.22 23:30modify19820.101.000121.000471.00691
99132011.09.22 23:30modify19820.101.000121.000611.00691
99142011.09.22 23:32s/l19820.101.000611.000611.006913.707924.82
99152011.09.22 23:35buy19830.101.000090.000000.00000
99162011.09.22 23:35modify19830.101.000090.989891.00674
99172011.09.22 23:43modify19830.101.000091.000121.00674
99182011.09.22 23:43modify19830.101.000091.000331.00674
99192011.09.22 23:43modify19830.101.000091.000431.00674
99202011.09.22 23:43modify19830.101.000091.000541.00674
99212011.09.22 23:43modify19830.101.000091.000651.00674
99222011.09.22 23:44modify19830.101.000091.000841.00674
99232011.09.22 23:44modify19810.101.000451.000541.00724
99242011.09.22 23:44modify19810.101.000451.000841.00724
99252011.09.22 23:44modify19830.101.000091.001001.00674
99262011.09.22 23:44close19830.101.001701.001001.0067412.177936.99
99272011.09.22 23:44modify19810.101.000451.001001.00724
99282011.09.22 23:44s/l19810.101.001001.001001.007244.167941.15
99292011.09.22 23:48modify19800.101.000811.000861.00763
99302011.09.22 23:48modify19800.101.000811.001221.00763
99312011.09.22 23:48s/l19800.101.001221.001221.007633.107944.25
99322011.09.22 23:56modify19790.101.001151.001151.00797
99332011.09.22 23:56modify19790.101.001151.001451.00797
99342011.09.22 23:56modify19790.101.001151.001581.00797
99352011.09.22 23:56modify19790.101.001151.001731.00797
99362011.09.22 23:57modify19750.101.001491.001501.00831
99372011.09.22 23:57modify19790.101.001151.001881.00797
99382011.09.22 23:57modify19750.101.001491.001881.00831
99392011.09.22 23:57modify19790.101.001151.002051.00797
99402011.09.22 23:57close19790.101.002751.002051.0079712.097956.34
99412011.09.22 23:57modify19750.101.001491.002051.00831
99422011.09.22 23:57s/l19750.101.002051.002051.008314.237960.57
99432011.09.23 01:15buy19840.101.000480.000000.00000
99442011.09.23 01:15modify19840.101.000480.990281.00544
99452011.09.23 01:28modify19840.101.000481.000491.00544
99462011.09.23 01:28modify19840.101.000481.000791.00544
99472011.09.23 01:28modify19840.101.000481.001001.00544
99482011.09.23 01:34modify19840.101.000481.001181.00544
99492011.09.23 01:34modify19840.101.000481.001451.00544
99502011.09.23 01:34close19840.101.002151.001451.0054412.627973.19
99512011.09.23 03:08close19700.101.004610.994401.011280.457973.64
99522011.09.23 03:15close19690.101.004740.994981.01186-2.957970.69
99532011.09.23 03:15close19670.101.004740.995371.01225-5.907964.79
99542011.09.23 22:00sell19850.101.009580.000000.00000
99552011.09.23 22:00modify19850.101.009581.019781.00555
99562011.09.23 22:08modify19850.101.009581.009481.00555
99572011.09.23 22:08modify19850.101.009581.009371.00555
99582011.09.23 22:11s/l19850.101.009371.009371.005551.597966.38
99592011.09.23 22:11sell19860.101.009330.000000.00000
99602011.09.23 22:11modify19860.101.009331.019531.00530
99612011.09.23 22:20modify19860.101.009331.009261.00530
99622011.09.23 22:20modify19860.101.009331.008961.00530
99632011.09.23 22:20modify19860.101.009331.008841.00530
99642011.09.23 22:20modify19860.101.009331.008731.00530
99652011.09.23 22:22modify19860.101.009331.008581.00530
99662011.09.23 22:24modify19860.101.009331.008401.00530
99672011.09.23 22:24close19860.101.007701.008401.0053012.327978.70
99682011.09.23 23:47buy19870.101.004050.000000.00000
99692011.09.23 23:47modify19870.101.004050.993851.00786
99702011.09.23 23:52modify19870.101.004051.004071.00786
99712011.09.23 23:52modify19870.101.004051.004371.00786
99722011.09.23 23:52modify19870.101.004051.004521.00786
99732011.09.23 23:53modify19870.101.004051.004641.00786
99742011.09.23 23:53modify19870.101.004051.004761.00786
99752011.09.24 00:01s/l19870.101.004761.004761.007865.367984.06
99762011.09.26 01:45buy19880.101.003110.000000.00000
99772011.09.26 01:45modify19880.101.003110.992911.00568
99782011.09.26 01:47modify19880.101.003111.003121.00568
99792011.09.26 01:47modify19880.101.003111.003421.00568
99802011.09.26 01:48modify19880.101.003111.003581.00568
99812011.09.26 01:48modify19880.101.003111.003721.00568
99822011.09.26 01:48modify19880.101.003111.004391.00568
99832011.09.26 01:49s/l19880.101.004391.004391.005689.687993.74
99842011.09.26 01:49buy19890.101.004510.000000.00000
99852011.09.26 01:49modify19890.101.004510.994311.00708
99862011.09.26 01:49buy19900.101.004100.000000.00000
99872011.09.26 01:49modify19900.101.004100.993901.00667
99882011.09.26 01:50modify19900.101.004101.004201.00667
99892011.09.26 01:50modify19900.101.004101.004621.00667
99902011.09.26 01:52modify19900.101.004101.004761.00667
99912011.09.26 01:52modify19900.101.004101.004871.00667
99922011.09.26 01:52modify19890.101.004511.004571.00708
99932011.09.26 01:52modify19900.101.004101.005071.00667
99942011.09.26 01:52modify19890.101.004511.005071.00708
99952011.09.26 01:53s/l19890.101.005071.005071.007084.237997.97
99962011.09.26 01:53s/l19900.101.005071.005071.006677.338005.30
99972011.09.26 01:53buy19910.101.005220.000000.00000
99982011.09.26 01:53modify19910.101.005220.995021.00779
99992011.09.26 02:00modify19910.101.005221.005671.00779
100002011.09.26 02:00close19910.101.006671.005671.0077910.968016.26
100012011.09.26 02:30sell19920.101.007930.000000.00000
100022011.09.26 02:30modify19920.101.007931.018131.00537
100032011.09.26 02:32sell19930.101.008480.000000.00000
100042011.09.26 02:32modify19930.101.008481.018681.00592
100052011.09.26 02:33sell19940.101.008990.000000.00000
100062011.09.26 02:33modify19940.101.008991.019191.00643
100072011.09.26 02:38sell19950.101.009580.000000.00000
100082011.09.26 02:38modify19950.101.009581.019781.00702
100092011.09.26 03:44close19950.101.009561.019781.007020.158016.41
100102011.09.26 03:46close19940.101.008971.019191.006430.158016.56
100112011.09.26 04:12close19930.101.008411.018681.005920.538017.09
100122011.09.26 04:16close19920.101.007881.018131.005370.388017.47
100132011.09.26 22:25sell19960.101.008020.000000.00000
100142011.09.26 22:25modify19960.101.008021.018221.00482
100152011.09.26 22:27sell19970.101.008530.000000.00000
100162011.09.26 22:27modify19970.101.008531.018731.00533
100172011.09.26 22:35sell19980.101.009110.000000.00000
100182011.09.26 22:35modify19980.101.009111.019311.00588
100192011.09.26 22:47sell19990.101.009620.000000.00000
100202011.09.26 22:47modify19990.101.009621.019821.00635
100212011.09.26 22:50modify19990.101.009621.009561.00635
100222011.09.26 22:50modify19990.101.009621.009221.00635
100232011.09.26 22:51modify19990.101.009621.009111.00635
100242011.09.26 22:51modify19990.101.009621.008941.00635
100252011.09.26 22:53modify19990.101.009621.008761.00635
100262011.09.26 22:53modify19980.101.009111.009061.00588
100272011.09.26 22:53modify19980.101.009111.008841.00588
100282011.09.26 22:53close19990.101.007991.008761.0063512.318029.78
100292011.09.26 22:53modify19980.101.009111.008691.00588
100302011.09.26 22:54modify19980.101.009111.008571.00588
100312011.09.26 22:54modify19980.101.009111.008461.00588
100322011.09.26 22:57modify19980.101.009111.008301.00588
100332011.09.26 22:57modify19980.101.009111.008171.00588
100342011.09.26 22:57close19980.101.007471.008171.0058812.398042.17
100352011.09.26 22:57modify19970.101.008531.008471.00533
100362011.09.26 22:57modify19970.101.008531.008141.00533
100372011.09.26 22:58modify19970.101.008531.007991.00533
100382011.09.26 22:59s/l19970.101.007991.007991.005334.088046.25
100392011.09.27 00:19close19960.101.007991.018221.00482-0.628045.63
100402011.09.27 01:15sell20000.101.009310.000000.00000
100412011.09.27 01:15modify20000.101.009311.019511.00577
100422011.09.27 01:44modify20000.101.009311.008951.00577
100432011.09.27 01:44modify20000.101.009311.008641.00577
100442011.09.27 01:49modify20000.101.009311.008471.00577
100452011.09.27 01:49modify20000.101.009311.008171.00577
100462011.09.27 01:49close20000.101.007471.008171.0057713.908059.53
100472011.09.27 02:35buy20010.101.006140.000000.00000
100482011.09.27 02:35modify20010.101.006140.995941.00912
100492011.09.27 02:37buy20020.101.005640.000000.00000
100502011.09.27 02:37modify20020.101.005640.995441.00862
100512011.09.27 02:42buy20030.101.005150.000000.00000
100522011.09.27 02:42modify20030.101.005150.994951.00813
100532011.09.27 02:44modify20030.101.005151.005181.00813
100542011.09.27 02:44modify20030.101.005151.005511.00813
100552011.09.27 02:44modify20030.101.005151.005631.00813
100562011.09.27 02:44modify20030.101.005151.005741.00813
100572011.09.27 02:45modify20030.101.005151.005911.00813
100582011.09.27 02:50modify20030.101.005151.006041.00813
100592011.09.27 02:50modify20020.101.005641.005741.00862
100602011.09.27 02:50modify20020.101.005641.005971.00862
100612011.09.27 02:50modify20030.101.005151.006151.00813
100622011.09.27 02:50modify20020.101.005641.006151.00862
100632011.09.27 02:50modify20030.101.005151.006301.00813
100642011.09.27 02:50modify20020.101.005641.006301.00862
100652011.09.27 02:51modify20030.101.005151.006401.00813
100662011.09.27 02:51modify20020.101.005641.006401.00862
100672011.09.27 02:51modify20010.101.006141.006161.00912
100682011.09.27 02:51modify20010.101.006141.006461.00912
100692011.09.27 02:51modify20030.101.005151.006551.00813
100702011.09.27 02:51modify20020.101.005641.006551.00862
100712011.09.27 02:52modify20010.101.006141.006581.00912
100722011.09.27 02:52modify20030.101.005151.006771.00813
100732011.09.27 02:52modify20020.101.005641.006771.00862
100742011.09.27 02:52modify20010.101.006141.006771.00912
100752011.09.27 02:53s/l20010.101.006771.006771.009124.778064.30
100762011.09.27 02:53s/l20020.101.006771.006771.008628.548072.84
100772011.09.27 02:53s/l20030.101.006771.006771.0081312.258085.09
100782011.09.27 22:00buy20040.101.012750.000000.00000
100792011.09.27 22:00modify20040.101.012751.002551.01527
100802011.09.27 22:04modify20040.101.012751.012781.01527
100812011.09.27 22:04modify20040.101.012751.013011.01527
100822011.09.27 22:08s/l20040.101.013011.013011.015271.968087.05
100832011.09.27 22:13buy20050.101.012790.000000.00000
100842011.09.27 22:13modify20050.101.012791.002591.01531
100852011.09.27 22:41modify20050.101.012791.012831.01531
100862011.09.27 22:41modify20050.101.012791.013051.01531
100872011.09.27 22:44s/l20050.101.013051.013051.015311.978089.02
100882011.09.27 23:30buy20060.101.012040.000000.00000
100892011.09.27 23:30modify20060.101.012041.001841.01448
100902011.09.27 23:38buy20070.101.011670.000000.00000
100912011.09.27 23:38modify20070.101.011671.001471.01411
100922011.09.27 23:43buy20080.101.011340.000000.00000
100932011.09.27 23:43modify20080.101.011341.001141.01378
100942011.09.27 23:44buy20090.101.010990.000000.00000
100952011.09.27 23:44modify20090.101.010991.000791.01343
100962011.09.27 23:45buy20100.101.010630.000000.00000
100972011.09.27 23:45modify20100.101.010631.000431.01310
100982011.09.27 23:46buy20110.101.010300.000000.00000
100992011.09.27 23:46modify20110.101.010301.000101.01277
101002011.09.27 23:58modify20110.101.010301.010341.01277
101012011.09.27 23:58modify20110.101.010301.010641.01277
101022011.09.27 23:59modify20110.101.010301.010781.01277
101032011.09.28 00:00s/l20110.101.010781.010781.012774.018093.03
101042011.09.28 00:04buy20120.101.010300.000000.00000
101052011.09.28 00:04modify20120.101.010301.000101.01285
101062011.09.28 00:08buy20130.101.009950.000000.00000
101072011.09.28 00:08modify20130.101.009950.999751.01250
101082011.09.28 00:26modify20130.101.009951.009981.01250
101092011.09.28 00:26modify20130.101.009951.010201.01250
101102011.09.28 00:29s/l20130.101.010201.010201.012501.898094.92
101112011.09.28 00:59close20100.101.010651.000431.013100.538095.44
101122011.09.28 00:59modify20120.101.010301.010341.01285
101132011.09.28 00:59close20090.101.011341.000791.013433.028098.46
101142011.09.28 00:59modify20120.101.010301.010631.01285
101152011.09.28 00:59s/l20120.101.010631.010631.012852.508100.96
101162011.09.28 01:41close20080.101.011371.001141.013780.618101.57
101172011.09.28 01:45close20070.101.011691.001471.014110.538102.09
101182011.09.28 02:45buy20140.101.009960.000000.00000
101192011.09.28 02:45modify20140.101.009960.999761.01341
101202011.09.28 02:47buy20150.101.009570.000000.00000
101212011.09.28 02:47modify20150.101.009570.999371.01302
101222011.09.28 03:26modify20150.101.009571.009651.01302
101232011.09.28 03:26modify20150.101.009571.009951.01302
101242011.09.28 03:30modify20150.101.009571.010101.01302
101252011.09.28 03:30modify20150.101.009571.010221.01302
101262011.09.28 03:30modify20140.101.009961.009971.01341
101272011.09.28 03:30modify20140.101.009961.010271.01341
101282011.09.28 03:30modify20150.101.009571.010391.01302
101292011.09.28 03:30modify20140.101.009961.010391.01341
101302011.09.28 03:31modify20150.101.009571.010501.01302
101312011.09.28 03:31modify20140.101.009961.010501.01341
101322011.09.28 03:36modify20150.101.009571.010621.01302
101332011.09.28 03:36modify20140.101.009961.010621.01341
101342011.09.28 03:39modify20150.101.009571.010781.01302
101352011.09.28 03:39modify20140.101.009961.010781.01341
101362011.09.28 03:39modify20150.101.009571.010971.01302
101372011.09.28 03:39modify20140.101.009961.010971.01341
101382011.09.28 03:39modify20150.101.009571.011071.01302
101392011.09.28 03:39modify20140.101.009961.011071.01341
101402011.09.28 03:39modify20150.101.009571.011171.01302
101412011.09.28 03:39modify20140.101.009961.011171.01341
101422011.09.28 03:39modify20150.101.009571.011271.01302
101432011.09.28 03:39modify20140.101.009961.011271.01341
101442011.09.28 03:45close20140.101.011601.011271.0134112.408114.49
101452011.09.28 03:47close20150.101.011821.011271.0130217.008131.49
101462011.09.28 04:32close20060.101.011601.001841.01448-2.948128.55
101472011.09.28 22:00buy20160.101.009700.000000.00000
101482011.09.28 22:00modify20160.101.009700.999501.01287
101492011.09.28 22:03buy20170.101.009370.000000.00000
101502011.09.28 22:03modify20170.101.009370.999171.01254
101512011.09.28 22:07modify20170.101.009371.009391.01254
101522011.09.28 22:07modify20170.101.009371.009691.01254
101532011.09.28 22:09modify20170.101.009371.009791.01254
101542011.09.28 22:13modify20170.101.009371.009931.01254
101552011.09.28 22:18s/l20170.101.009931.009931.012544.248132.79
101562011.09.28 22:44modify20160.101.009701.009751.01287
101572011.09.28 22:44modify20160.101.009701.010051.01287
101582011.09.28 22:49s/l20160.101.010051.010051.012872.648135.43
101592011.09.29 00:45buy20180.101.009030.000000.00000
101602011.09.29 00:45modify20180.101.009030.998831.01162
101612011.09.29 00:47modify20180.101.009031.009061.01162
101622011.09.29 00:47modify20180.101.009031.009361.01162
101632011.09.29 00:50modify20180.101.009031.009471.01162
101642011.09.29 00:50modify20180.101.009031.009581.01162
101652011.09.29 00:51modify20180.101.009031.009741.01162
101662011.09.29 00:58modify20180.101.009031.009871.01162
101672011.09.29 00:59modify20180.101.009031.010141.01162
101682011.09.29 00:59close20180.101.010841.010141.0116213.678149.10
101692011.09.29 01:30buy20190.101.008370.000000.00000
101702011.09.29 01:30modify20190.101.008370.998171.01084
101712011.09.29 01:36modify20190.101.008371.008391.01084
101722011.09.29 01:36modify20190.101.008371.008641.01084
101732011.09.29 01:42s/l20190.101.008641.008641.010842.048151.14
101742011.09.29 01:42buy20200.101.008810.000000.00000
101752011.09.29 01:42modify20200.101.008810.998611.01128
101762011.09.29 02:00buy20210.101.008350.000000.00000
101772011.09.29 02:00modify20210.101.008350.998151.01069
101782011.09.29 02:02buy20220.101.008000.000000.00000
101792011.09.29 02:02modify20220.101.008000.997801.01034
101802011.09.29 02:04buy20230.101.007650.000000.00000
101812011.09.29 02:04modify20230.101.007650.997451.00999
101822011.09.29 02:04buy20240.101.007300.000000.00000
101832011.09.29 02:04modify20240.101.007300.997101.00964
101842011.09.29 02:04buy20250.101.006910.000000.00000
101852011.09.29 02:04modify20250.101.006910.996711.00925
101862011.09.29 02:37modify20250.101.006911.006911.00925
101872011.09.29 02:37modify20250.101.006911.007211.00925
101882011.09.29 02:39modify20250.101.006911.007381.00925
101892011.09.29 02:42s/l20250.101.007381.007381.009253.568154.70
101902011.09.29 03:00modify20240.101.007301.007381.00964
101912011.09.29 03:00close20210.101.008380.998151.010690.228154.92
101922011.09.29 03:00modify20240.101.007301.007681.00964
101932011.09.29 03:01modify20240.101.007301.007781.00964
101942011.09.29 03:01modify20240.101.007301.007881.00964
101952011.09.29 03:02close20220.101.008480.997801.010343.638158.55
101962011.09.29 03:03modify20230.101.007651.007681.00999
101972011.09.29 03:03modify20240.101.007301.008021.00964
101982011.09.29 03:03modify20230.101.007651.008021.00999
101992011.09.29 03:04close20230.101.008681.008021.009997.788166.33
102002011.09.29 03:04close20240.101.008681.008021.0096410.438176.76
102012011.09.29 03:06close20200.101.008880.998611.011280.538177.29
102022011.09.29 22:15buy20260.101.008820.000000.00000
102032011.09.29 22:15modify20260.101.008820.998621.01201
102042011.09.29 22:25modify20260.101.008821.008891.01201
102052011.09.29 22:25modify20260.101.008821.009191.01201
102062011.09.29 22:26modify20260.101.008821.009341.01201
102072011.09.29 22:26modify20260.101.008821.009441.01201
102082011.09.29 22:26modify20260.101.008821.009591.01201
102092011.09.29 22:26modify20260.101.008821.009741.01201
102102011.09.29 22:26close20260.101.010441.009741.0120112.248189.53
102112011.09.29 22:26buy20270.101.010620.000000.00000
102122011.09.29 22:26modify20270.101.010621.000421.01381
102132011.09.29 22:27buy20280.101.010300.000000.00000
102142011.09.29 22:27modify20280.101.010301.000101.01349
102152011.09.29 23:26close20270.101.010961.000421.013812.578192.10
102162011.09.29 23:27close20280.101.010911.000101.013494.618196.71
102172011.09.29 23:59sell20290.101.014010.000000.00000
102182011.09.29 23:59modify20290.101.014011.024211.01043
102192011.09.30 00:02modify20290.101.014011.013951.01043
102202011.09.30 00:02modify20290.101.014011.013651.01043
102212011.09.30 00:02modify20290.101.014011.013521.01043
102222011.09.30 00:02modify20290.101.014011.013401.01043
102232011.09.30 00:04s/l20290.101.013401.013401.010433.778200.48
102242011.09.30 00:07sell20300.101.014080.000000.00000
102252011.09.30 00:07modify20300.101.014081.024281.01045
102262011.09.30 00:16modify20300.101.014081.014051.01045
102272011.09.30 00:16modify20300.101.014081.013741.01045
102282011.09.30 00:18s/l20300.101.013741.013741.010452.578203.05
102292011.09.30 00:20sell20310.101.014180.000000.00000
102302011.09.30 00:20modify20310.101.014181.024381.01054
102312011.09.30 00:24modify20310.101.014181.014021.01054
102322011.09.30 00:24modify20310.101.014181.013811.01054
102332011.09.30 00:24modify20310.101.014181.013711.01054
102342011.09.30 00:24modify20310.101.014181.013581.01054
102352011.09.30 00:24modify20310.101.014181.013431.01054
102362011.09.30 00:27modify20310.101.014181.013291.01054
102372011.09.30 00:27close20310.101.012551.013291.0105412.318215.36
102382011.09.30 23:45sell20320.101.013760.000000.00000
102392011.09.30 23:45modify20320.101.013761.023961.01117
102402011.09.30 23:52sell20330.101.014400.000000.00000
102412011.09.30 23:52modify20330.101.014401.024601.01181
102422011.09.30 23:58modify20330.101.014401.014331.01181
102432011.09.30 23:58modify20330.101.014401.014041.01181
102442011.09.30 23:58modify20330.101.014401.013931.01181
102452011.09.30 23:58modify20330.101.014401.013811.01181
102462011.09.30 23:59s/l20330.101.013811.013811.011814.468219.82
102472011.10.01 00:54close20320.101.013671.023961.011170.688220.50
102482011.10.03 01:14sell20340.101.013450.000000.00000
102492011.10.03 01:14modify20340.101.013451.023651.01115
102502011.10.03 02:30sell20350.101.014720.000000.00000
102512011.10.03 02:30modify20350.101.014721.024921.01248
102522011.10.03 02:42sell20360.101.015430.000000.00000
102532011.10.03 02:42modify20360.101.015431.025631.01319
102542011.10.03 02:47sell20370.101.015970.000000.00000
102552011.10.03 02:47modify20370.101.015971.026171.01354
102562011.10.03 03:35modify20370.101.015971.015951.01354
102572011.10.03 03:35modify20370.101.015971.015741.01354
102582011.10.03 03:36modify20370.101.015971.015631.01354
102592011.10.03 03:36modify20370.101.015971.015521.01354
102602011.10.03 03:37modify20370.101.015971.015351.01354
102612011.10.03 03:37close20350.101.014651.024921.012480.528221.02
102622011.10.03 03:41modify20370.101.015971.015231.01354
102632011.10.03 03:42close20360.101.014581.025631.013196.428227.44
102642011.10.03 03:44modify20370.101.015971.015121.01354
102652011.10.03 03:45close20370.101.014371.015121.0135412.098239.53
102662011.10.03 03:49close20340.101.013431.023651.011150.158239.68
102672011.10.03 22:00buy20380.101.005140.000000.00000
102682011.10.03 22:00modify20380.101.005140.994941.00862
102692011.10.03 22:13modify20380.101.005141.005151.00862
102702011.10.03 22:14modify20380.101.005141.005471.00862
102712011.10.03 22:14modify20380.101.005141.005621.00862
102722011.10.03 22:14modify20380.101.005141.005731.00862
102732011.10.03 22:15s/l20380.101.005731.005731.008624.468244.14
102742011.10.04 00:15buy20390.101.003970.000000.00000
102752011.10.04 00:15modify20390.101.003970.993771.00777
102762011.10.04 00:26buy20400.101.003610.000000.00000
102772011.10.04 00:26modify20400.101.003610.993411.00741
102782011.10.04 00:31buy20410.101.003280.000000.00000
102792011.10.04 00:31modify20410.101.003280.993081.00704
102802011.10.04 00:47modify20410.101.003281.003291.00704
102812011.10.04 00:47modify20410.101.003281.003591.00704
102822011.10.04 00:51modify20410.101.003281.003871.00704
102832011.10.04 00:51modify20410.101.003281.004151.00704
102842011.10.04 00:51modify20400.101.003611.003851.00741
102852011.10.04 00:51modify20400.101.003611.004151.00741
102862011.10.04 00:53modify20410.101.003281.004281.00704
102872011.10.04 00:53close20410.101.004981.004281.0070412.858256.99
102882011.10.04 00:53modify20400.101.003611.004281.00741
102892011.10.04 00:53modify20390.101.003971.003981.00777
102902011.10.04 00:53modify20390.101.003971.004281.00777
102912011.10.04 00:53modify20400.101.003611.004441.00741
102922011.10.04 00:53modify20390.101.003971.004441.00777
102932011.10.04 00:53s/l20390.101.004441.004441.007773.568260.55
102942011.10.04 00:53s/l20400.101.004441.004441.007416.288266.83
102952011.10.04 00:53buy20420.101.004520.000000.00000
102962011.10.04 00:53modify20420.101.004520.994321.00814
102972011.10.04 02:15close20420.101.004580.994321.008140.458267.28
102982011.10.04 02:45buy20430.101.003500.000000.00000
102992011.10.04 02:45modify20430.101.003500.993301.00619
103002011.10.04 02:55buy20440.101.003170.000000.00000
103012011.10.04 02:55modify20440.101.003170.992971.00586
103022011.10.04 02:58buy20450.101.002810.000000.00000
103032011.10.04 02:58modify20450.101.002810.992611.00550
103042011.10.04 03:24modify20450.101.002811.002831.00550
103052011.10.04 03:24modify20450.101.002811.003071.00550
103062011.10.04 03:24modify20450.101.002811.003181.00550
103072011.10.04 03:25s/l20450.101.003181.003181.005502.798270.07
103082011.10.04 03:49close20430.101.003530.993301.006190.238270.30
103092011.10.04 03:55close20440.101.003770.992971.005864.538274.83
103102011.10.04 23:37sell20460.101.003210.000000.00000
103112011.10.04 23:37modify20460.101.003211.013410.99811
103122011.10.04 23:39sell20470.101.003860.000000.00000
103132011.10.04 23:39modify20470.101.003861.014060.99876
103142011.10.04 23:42sell20480.101.004380.000000.00000
103152011.10.04 23:42modify20480.101.004381.014580.99928
103162011.10.04 23:45sell20490.101.005100.000000.00000
103172011.10.04 23:45modify20490.101.005101.015301.00019
103182011.10.04 23:48sell20500.101.005660.000000.00000
103192011.10.04 23:48modify20500.101.005661.015861.00075
103202011.10.04 23:55sell20510.101.006200.000000.00000
103212011.10.04 23:55modify20510.101.006201.016401.00129
103222011.10.04 23:59sell20520.101.006710.000000.00000
103232011.10.04 23:59modify20520.101.006711.016911.00180
103242011.10.05 00:00sell20530.101.007220.000000.00000
103252011.10.05 00:00modify20530.101.007221.017421.00254
103262011.10.05 00:32modify20530.101.007221.007111.00254
103272011.10.05 00:32modify20530.101.007221.006821.00254
103282011.10.05 00:32modify20530.101.007221.006711.00254
103292011.10.05 00:33s/l20530.101.006711.006711.002543.868278.69
103302011.10.05 00:33sell20540.101.007670.000000.00000
103312011.10.05 00:33modify20540.101.007671.017871.00302
103322011.10.05 00:35modify20540.101.007671.007651.00302
103332011.10.05 00:35modify20540.101.007671.007461.00302
103342011.10.05 00:35s/l20540.101.007461.007461.003021.598280.28
103352011.10.05 00:35sell20550.101.007500.000000.00000
103362011.10.05 00:35modify20550.101.007501.017701.00285
103372011.10.05 00:43modify20550.101.007501.007491.00285
103382011.10.05 00:44modify20550.101.007501.007201.00285
103392011.10.05 00:44modify20550.101.007501.007101.00285
103402011.10.05 00:45s/l20550.101.007101.007101.002853.028283.30
103412011.10.05 00:50modify20520.101.006711.006671.00180
103422011.10.05 00:50modify20520.101.006711.006371.00180
103432011.10.05 00:50modify20520.101.006711.006221.00180
103442011.10.05 00:50close20500.101.005521.015861.000750.228283.53
103452011.10.05 00:51s/l20520.101.006221.006221.001802.868286.39
103462011.10.05 00:58close20510.101.005861.016401.001291.738288.12
103472011.10.05 01:03close20490.101.004921.015301.000190.538288.65
103482011.10.05 01:46close20480.101.004191.014580.999280.598289.24
103492011.10.05 04:21close20470.101.003811.014060.99876-0.478288.78
103502011.10.05 04:21close20460.101.003761.013410.99811-5.008283.78
103512011.10.06 00:00buy20560.101.004250.000000.00000
103522011.10.06 00:00modify20560.101.004250.994051.00681
103532011.10.06 00:00buy20570.101.003880.000000.00000
103542011.10.06 00:00modify20570.101.003880.993681.00644
103552011.10.06 00:01buy20580.101.003560.000000.00000
103562011.10.06 00:01modify20580.101.003560.993361.00612
103572011.10.06 00:12modify20580.101.003561.003571.00612
103582011.10.06 00:12modify20580.101.003561.003931.00612
103592011.10.06 00:13modify20580.101.003561.004051.00612
103602011.10.06 00:17modify20580.101.003561.004171.00612
103612011.10.06 00:18modify20570.101.003881.003921.00644
103622011.10.06 00:18modify20570.101.003881.004181.00644
103632011.10.06 00:23modify20580.101.003561.004321.00612
103642011.10.06 00:23modify20570.101.003881.004321.00644
103652011.10.06 00:36modify20580.101.003561.004431.00612
103662011.10.06 00:36modify20570.101.003881.004431.00644
103672011.10.06 00:37modify20580.101.003561.004541.00612
103682011.10.06 00:37modify20570.101.003881.004541.00644
103692011.10.06 00:37modify20560.101.004251.004271.00681
103702011.10.06 00:37modify20560.101.004251.004561.00681
103712011.10.06 00:43s/l20560.101.004561.004561.006812.348286.12
103722011.10.06 00:43s/l20570.101.004541.004541.006444.998291.11
103732011.10.06 00:43s/l20580.101.004541.004541.006127.408298.51
103742011.10.06 02:45buy20590.101.003740.000000.00000
103752011.10.06 02:45modify20590.101.003740.993541.00546
103762011.10.06 02:50buy20600.101.003420.000000.00000
103772011.10.06 02:50modify20600.101.003420.993221.00514
103782011.10.06 02:54modify20600.101.003421.003431.00514
103792011.10.06 02:54modify20600.101.003421.003711.00514
103802011.10.06 03:06modify20600.101.003421.003821.00514
103812011.10.06 03:06modify20600.101.003421.004081.00514
103822011.10.06 03:06modify20590.101.003741.003781.00546
103832011.10.06 03:06modify20590.101.003741.003911.00546
103842011.10.06 03:19s/l20600.101.004081.004081.005144.998303.50
103852011.10.06 03:19s/l20590.101.003911.003911.005461.288304.78
103862011.10.06 22:15sell20610.101.013150.000000.00000
103872011.10.06 22:15modify20610.101.013151.023351.01147
103882011.10.06 22:19sell20620.101.013680.000000.00000
103892011.10.06 22:19modify20620.101.013681.023881.01200
103902011.10.06 22:20sell20630.101.014330.000000.00000
103912011.10.06 22:20modify20630.101.014331.024531.01265
103922011.10.06 22:35modify20630.101.014331.014281.01265
103932011.10.06 22:35modify20630.101.014331.013951.01265
103942011.10.06 22:37modify20630.101.014331.013841.01265
103952011.10.06 22:42modify20630.101.014331.013661.01265
103962011.10.06 22:44s/l20630.101.013661.013661.012655.078309.85
103972011.10.06 22:51modify20620.101.013681.013661.01200
103982011.10.06 22:51modify20620.101.013681.013271.01200
103992011.10.06 22:51modify20620.101.013681.013131.01200
104002011.10.06 22:52modify20620.101.013681.013011.01200
104012011.10.06 22:57s/l20620.101.013011.013011.012005.068314.91
104022011.10.06 23:00sell20640.101.013970.000000.00000
104032011.10.06 23:00modify20640.101.013971.024171.01188
104042011.10.06 23:06sell20650.101.014560.000000.00000
104052011.10.06 23:06modify20650.101.014561.024761.01247
104062011.10.06 23:14modify20650.101.014561.014541.01247
104072011.10.06 23:14modify20650.101.014561.014241.01247
104082011.10.06 23:14modify20650.101.014561.014121.01247
104092011.10.06 23:14modify20650.101.014561.013991.01247
104102011.10.06 23:15modify20650.101.014561.013881.01247
104112011.10.06 23:15close20610.101.013111.023351.011470.308315.21
104122011.10.06 23:16modify20650.101.014561.013741.01247
104132011.10.06 23:16close20650.101.012941.013741.0124712.258327.46
104142011.10.06 23:16modify20640.101.013971.013941.01188
104152011.10.06 23:16modify20640.101.013971.013651.01188
104162011.10.06 23:18modify20640.101.013971.013521.01188
104172011.10.06 23:18modify20640.101.013971.013391.01188
104182011.10.06 23:18modify20640.101.013971.013251.01188
104192011.10.06 23:18modify20640.101.013971.013101.01188
104202011.10.06 23:18close20640.101.012341.013101.0118812.328339.78
104212011.10.07 00:37buy20660.101.011300.000000.00000
104222011.10.07 00:37modify20660.101.011301.001101.01332
104232011.10.07 00:52buy20670.101.010970.000000.00000
104242011.10.07 00:52modify20670.101.010971.000771.01274
104252011.10.07 01:31buy20680.101.010290.000000.00000
104262011.10.07 01:31modify20680.101.010291.000091.01193
104272011.10.07 02:31close20680.101.010761.000091.011933.558343.33
104282011.10.07 02:46close20670.101.011011.000771.012740.308343.63
104292011.10.07 03:50close20660.101.011311.001101.013320.088343.71
104302011.10.07 23:00sell20690.101.016280.000000.00000
104312011.10.07 23:00modify20690.101.016281.026481.01383
104322011.10.07 23:16sell20700.101.016800.000000.00000
104332011.10.07 23:16modify20700.101.016801.027001.01442
104342011.10.07 23:22modify20700.101.016801.016741.01442
104352011.10.07 23:22modify20700.101.016801.016441.01442
104362011.10.07 23:22modify20700.101.016801.016301.01442
104372011.10.07 23:25s/l20700.101.016301.016301.014423.788347.49
104382011.10.07 23:25sell20710.101.016910.000000.00000
104392011.10.07 23:25modify20710.101.016911.027111.01453
104402011.10.07 23:30modify20710.101.016911.016861.01453
104412011.10.07 23:30modify20710.101.016911.016561.01453
104422011.10.07 23:30modify20710.101.016911.016401.01453
104432011.10.07 23:30modify20710.101.016911.016261.01453
104442011.10.07 23:31modify20710.101.016911.016141.01453
104452011.10.07 23:34modify20710.101.016911.016011.01453
104462011.10.07 23:34modify20710.101.016911.015821.01453
104472011.10.07 23:34close20710.101.015121.015821.0145313.528361.01
104482011.10.07 23:34modify20690.101.016281.016121.01383
104492011.10.07 23:34modify20690.101.016281.015841.01383
104502011.10.07 23:34modify20690.101.016281.015721.01383
104512011.10.07 23:36modify20690.101.016281.015591.01383
104522011.10.07 23:37modify20690.101.016281.015431.01383
104532011.10.07 23:41s/l20690.101.015431.015431.013836.428367.43
104542011.10.07 23:42sell20720.101.015320.000000.00000
104552011.10.07 23:42modify20720.101.015321.025521.01305
104562011.10.07 23:44sell20730.101.015830.000000.00000
104572011.10.07 23:44modify20730.101.015831.026031.01356
104582011.10.08 00:44close20730.101.015451.026031.013562.878370.30
104592011.10.08 00:44close20720.101.015211.025521.013050.838371.13
104602011.10.10 01:15buy20740.101.013440.000000.00000
104612011.10.10 01:18modify20740.101.013441.003241.01529
104622011.10.10 01:20buy20750.101.012810.000000.00000
104632011.10.10 01:20modify20750.101.012811.002611.01466
104642011.10.10 01:21buy20760.101.012350.000000.00000
104652011.10.10 01:21modify20760.101.012351.002151.01420
104662011.10.10 01:25modify20760.101.012351.012401.01420
104672011.10.10 01:25modify20760.101.012351.012561.01420
104682011.10.10 01:25modify20760.101.012351.012891.01420
104692011.10.10 01:26s/l20760.101.012891.012891.014204.088375.21
104702011.10.10 01:26buy20770.101.012100.000000.00000
104712011.10.10 01:26modify20770.101.012101.001901.01395
104722011.10.10 01:32modify20770.101.012101.012121.01395
104732011.10.10 01:32modify20770.101.012101.012421.01395
104742011.10.10 01:32modify20770.101.012101.012561.01395
104752011.10.10 01:46s/l20770.101.012561.012561.013953.478378.68
104762011.10.10 02:00modify20750.101.012811.012871.01466
104772011.10.10 02:00modify20750.101.012811.013171.01466
104782011.10.10 02:00modify20750.101.012811.013271.01466
104792011.10.10 02:00modify20750.101.012811.013471.01466
104802011.10.10 02:01modify20750.101.012811.013681.01466
104812011.10.10 02:01modify20740.101.013441.013471.01529
104822011.10.10 02:01modify20740.101.013441.013771.01529
104832011.10.10 02:01modify20750.101.012811.013811.01466
104842011.10.10 02:02modify20750.101.012811.013921.01466
104852011.10.10 02:02modify20740.101.013441.013921.01529
104862011.10.10 02:15close20740.101.014381.013921.015297.118385.79
104872011.10.10 02:20close20750.101.014431.013921.0146612.258398.04
104882011.10.11 01:00buy20780.101.024490.000000.00000
104892011.10.11 01:00modify20780.101.024491.014291.02723
104902011.10.11 01:12modify20780.101.024491.024521.02723
104912011.10.11 01:12modify20780.101.024491.025121.02723
104922011.10.11 01:14modify20780.101.024491.025241.02723
104932011.10.11 01:14close20780.101.025941.025241.0272310.958408.99
104942011.10.11 01:32sell20790.101.026830.000000.00000
104952011.10.11 01:32modify20790.101.026831.037031.02436
104962011.10.11 01:35modify20790.101.026831.026771.02436
104972011.10.11 01:35modify20790.101.026831.026491.02436
104982011.10.11 01:39modify20790.101.026831.026341.02436
104992011.10.11 01:45close20790.101.025741.026341.024368.248417.23
105002011.10.11 22:00sell20800.101.027460.000000.00000
105012011.10.11 22:00modify20800.101.027461.037661.02486
105022011.10.11 22:55sell20810.101.027980.000000.00000
105032011.10.11 22:55modify20810.101.027981.038181.02505
105042011.10.11 22:56sell20820.101.028610.000000.00000
105052011.10.11 22:56modify20820.101.028611.038811.02568
105062011.10.11 23:39modify20820.101.028611.028561.02568
105072011.10.11 23:39modify20820.101.028611.028261.02568
105082011.10.11 23:39modify20820.101.028611.028141.02568
105092011.10.11 23:39close20800.101.027441.037661.024860.158417.38
105102011.10.11 23:45s/l20820.101.028141.028141.025683.558420.93
105112011.10.11 23:55close20810.101.027271.038181.025055.368426.29
105122011.10.12 00:48buy20830.101.025240.000000.00000
105132011.10.12 00:48modify20830.101.025241.015041.02746
105142011.10.12 00:54buy20840.101.024860.000000.00000
105152011.10.12 00:54modify20840.101.024861.014661.02708
105162011.10.12 01:07buy20850.101.024300.000000.00000
105172011.10.12 01:07modify20850.101.024301.014101.02654
105182011.10.12 01:12buy20860.101.023810.000000.00000
105192011.10.12 01:12modify20860.101.023811.013611.02605
105202011.10.12 01:37modify20860.101.023811.023821.02605
105212011.10.12 01:37modify20860.101.023811.024081.02605
105222011.10.12 01:39modify20860.101.023811.024221.02605
105232011.10.12 02:00s/l20860.101.024221.024221.026053.098429.38
105242011.10.12 02:15buy20870.101.023850.000000.00000
105252011.10.12 02:15modify20870.101.023851.013651.02631
105262011.10.12 03:15close20870.101.023981.013651.026310.988430.36
105272011.10.12 10:05close20850.101.021791.014101.02654-18.978411.39
105282011.10.12 10:05close20840.101.021791.014661.02708-23.208388.19
105292011.10.12 10:05close20830.101.021791.015041.02746-26.078362.12
105302011.10.12 22:00sell20880.101.034660.000000.00000
105312011.10.12 22:00modify20880.101.034661.044861.03013
105322011.10.12 22:27modify20880.101.034661.034641.03013
105332011.10.12 22:27modify20880.101.034661.034421.03013
105342011.10.12 22:31s/l20880.101.034421.034421.030131.818363.93
105352011.10.14 00:00sell20890.101.040360.000000.00000
105362011.10.14 00:00modify20890.101.040361.050561.03796
105372011.10.14 00:12modify20890.101.040361.040351.03796
105382011.10.14 00:12modify20890.101.040361.040051.03796
105392011.10.14 00:24s/l20890.101.040051.040051.037962.348366.27
105402011.10.14 01:00sell20900.101.040260.000000.00000
105412011.10.14 01:00modify20900.101.040261.050461.03788
105422011.10.14 02:00close20900.101.040251.050461.037880.078366.34
105432011.10.14 22:00sell20910.101.045910.000000.00000
105442011.10.14 22:00modify20910.101.045911.056111.04207
105452011.10.14 23:00close20910.101.045841.056111.042070.538366.87
105462011.10.17 01:45buy20920.101.042870.000000.00000
105472011.10.17 01:45modify20920.101.042871.032671.04439
105482011.10.17 02:45close20920.101.043301.032671.044393.258370.12
105492011.10.17 22:30buy20930.101.039460.000000.00000
105502011.10.17 22:30modify20930.101.039461.029261.04116
105512011.10.17 22:34buy20940.101.039090.000000.00000
105522011.10.17 22:34modify20940.101.039091.028891.04079
105532011.10.17 22:57modify20940.101.039091.039101.04079
105542011.10.17 22:57modify20940.101.039091.039311.04079
105552011.10.17 22:58modify20940.101.039091.039441.04079
105562011.10.17 22:59modify20940.101.039091.039551.04079
105572011.10.17 22:59modify20940.101.039091.039671.04079
105582011.10.17 22:59close20940.101.040371.039671.040799.678379.79
105592011.10.17 22:59close20930.101.040371.029261.041166.888386.67
105602011.10.17 23:30sell20950.101.041740.000000.00000
105612011.10.17 23:30modify20950.101.041741.051941.03996
105622011.10.18 00:03modify20950.101.041741.041701.03996
105632011.10.18 00:03modify20950.101.041741.041401.03996
105642011.10.18 00:04close20950.101.040671.041401.039967.258393.92
105652011.10.18 01:00buy20960.101.039590.000000.00000
105662011.10.18 01:00modify20960.101.039591.029391.04146
105672011.10.18 01:00buy20970.101.039200.000000.00000
105682011.10.18 01:00modify20970.101.039201.029001.04107
105692011.10.18 01:53modify20970.101.039201.039251.04107
105702011.10.18 01:53close20970.101.040251.039251.041077.938401.85
105712011.10.18 01:53close20960.101.040251.029391.041464.998406.84
105722011.10.18 22:00sell20980.101.041420.000000.00000
105732011.10.18 22:00modify20980.101.041421.051621.03983
105742011.10.18 23:01sell20990.101.041980.000000.00000
105752011.10.18 23:01modify20990.101.041981.052181.04002
105762011.10.18 23:01sell21000.101.042490.000000.00000
105772011.10.18 23:01modify21000.101.042491.052691.04053
105782011.10.18 23:05sell21010.101.043040.000000.00000
105792011.10.18 23:05modify21010.101.043041.053241.04108
105802011.10.18 23:10sell21020.101.043570.000000.00000
105812011.10.18 23:10modify21020.101.043571.053771.04161
105822011.10.18 23:11sell21030.101.044130.000000.00000
105832011.10.18 23:11modify21030.101.044131.054331.04217
105842011.10.18 23:19modify21030.101.044131.044101.04217
105852011.10.18 23:19modify21030.101.044131.043801.04217
105862011.10.18 23:19modify21030.101.044131.043641.04217
105872011.10.18 23:20modify21030.101.044131.043531.04217
105882011.10.18 23:20modify21030.101.044131.043411.04217
105892011.10.18 23:21modify21030.101.044131.043251.04217
105902011.10.18 23:21modify21020.101.043571.043551.04161
105912011.10.18 23:21modify21020.101.043571.043231.04161
105922011.10.18 23:21close21030.101.042521.043251.0421712.178419.01
105932011.10.18 23:22s/l21020.101.043231.043231.041612.578421.58
105942011.10.18 23:58modify21010.101.043041.042951.04108
105952011.10.18 23:58modify21010.101.043041.042621.04108
105962011.10.18 23:58modify21010.101.043041.042521.04108
105972011.10.18 23:59s/l21010.101.042521.042521.041083.938425.51
105982011.10.19 00:01close20990.101.041821.052181.040020.378425.88
105992011.10.19 00:01close21000.101.041921.052691.040533.468429.35
106002011.10.19 00:02close20980.101.041261.051621.039830.378429.72
106012011.10.19 22:00buy21040.101.040040.000000.00000
106022011.10.19 22:00modify21040.101.040041.029841.04194
106032011.10.19 22:18modify21040.101.040041.040051.04194
106042011.10.19 22:18modify21040.101.040041.040281.04194
106052011.10.19 22:19modify21040.101.040041.040411.04194
106062011.10.19 22:20modify21040.101.040041.040541.04194
106072011.10.19 22:20modify21040.101.040041.040771.04194
106082011.10.19 22:21modify21040.101.040041.040881.04194
106092011.10.19 22:24close21040.101.041681.040881.0419412.398442.11
106102011.10.19 23:08sell21050.101.042330.000000.00000
106112011.10.19 23:08modify21050.101.042331.052531.04074
106122011.10.19 23:11sell21060.101.042890.000000.00000
106132011.10.19 23:11modify21060.101.042891.053091.04130
106142011.10.19 23:16sell21070.101.043410.000000.00000
106152011.10.19 23:16modify21070.101.043411.053611.04183
106162011.10.19 23:40modify21070.101.043411.043401.04183
106172011.10.19 23:40modify21070.101.043411.043091.04183
106182011.10.19 23:42modify21070.101.043411.042971.04183
106192011.10.19 23:43s/l21070.101.042971.042971.041833.338445.44
106202011.10.20 00:11close21050.101.042321.052531.04074-2.438443.01
106212011.10.20 00:11close21060.101.042561.053091.04130-0.018442.99
106222011.10.20 22:00buy21080.101.039190.000000.00000
106232011.10.20 22:00modify21080.101.039191.028991.04118
106242011.10.20 22:03modify21080.101.039191.039201.04118
106252011.10.20 22:03modify21080.101.039191.039411.04118
106262011.10.20 22:07s/l21080.101.039411.039411.041181.668444.65
106272011.10.20 22:07buy21090.101.039510.000000.00000
106282011.10.20 22:07modify21090.101.039511.029311.04150
106292011.10.20 22:08buy21100.101.039120.000000.00000
106302011.10.20 22:08modify21100.101.039121.028921.04111
106312011.10.20 22:12modify21100.101.039121.039231.04111
106322011.10.20 22:12modify21100.101.039121.039441.04111
106332011.10.20 22:12modify21100.101.039121.039581.04111
106342011.10.20 22:16modify21100.101.039121.039731.04111
106352011.10.20 22:20s/l21100.101.039731.039731.041114.618449.26
106362011.10.20 22:22modify21090.101.039511.039521.04150
106372011.10.20 22:22modify21090.101.039511.039831.04150
106382011.10.20 22:23modify21090.101.039511.040031.04150
106392011.10.20 22:25modify21090.101.039511.040251.04150
106402011.10.20 22:29s/l21090.101.040251.040251.041505.598454.85
106412011.10.21 00:30buy21110.101.039510.000000.00000
106422011.10.21 00:30modify21110.101.039511.029311.04171
106432011.10.21 01:00buy21120.101.038670.000000.00000
106442011.10.21 01:00modify21120.101.038671.028471.04070
106452011.10.21 01:03buy21130.101.038290.000000.00000
106462011.10.21 01:03modify21130.101.038291.028091.04032
106472011.10.21 01:10modify21130.101.038291.038371.04032
106482011.10.21 01:10modify21130.101.038291.039081.04032
106492011.10.21 01:10modify21120.101.038671.038781.04070
106502011.10.21 01:10modify21120.101.038671.039011.04070
106512011.10.21 01:10modify21120.101.038671.039181.04070
106522011.10.21 01:11s/l21120.101.039181.039181.040703.868458.71
106532011.10.21 01:11s/l21130.101.039081.039081.040325.978464.68
106542011.10.21 01:11buy21140.101.039150.000000.00000
106552011.10.21 01:11modify21140.101.039151.028951.04118
106562011.10.21 01:31close21110.101.039581.029311.041710.538465.21
106572011.10.21 02:07close21140.101.040021.028951.041186.578471.78
106582011.10.21 22:30sell21150.101.043780.000000.00000
106592011.10.21 22:30modify21150.101.043781.053981.04144
106602011.10.21 23:07modify21150.101.043781.043771.04144
106612011.10.21 23:07modify21150.101.043781.043481.04144
106622011.10.21 23:12modify21150.101.043781.043371.04144
106632011.10.21 23:13close21150.101.042581.043371.041449.078480.85
106642011.10.24 02:30buy21160.101.041660.000000.00000
106652011.10.24 02:30modify21160.101.041661.031461.04317
106662011.10.24 02:36buy21170.101.041310.000000.00000
106672011.10.24 02:36modify21170.101.041311.031111.04282
106682011.10.24 03:50close21170.101.041371.031111.042820.468481.31
106692011.10.24 03:51close21160.101.041681.031461.043170.158481.46
106702011.10.25 02:48buy21180.101.049980.000000.00000
106712011.10.25 02:48modify21180.101.049981.039781.05282
106722011.10.25 04:02close21180.101.050021.039781.052820.308481.76
106732011.10.27 00:15buy21190.101.044870.000000.00000
106742011.10.27 00:15modify21190.101.044871.034671.04858
106752011.10.27 00:35buy21200.101.044310.000000.00000
106762011.10.27 00:35modify21200.101.044311.034111.04793
106772011.10.27 00:57buy21210.101.043690.000000.00000
106782011.10.27 00:57modify21210.101.043691.033491.04728
106792011.10.27 01:00modify21210.101.043691.043761.04728
106802011.10.27 01:00s/l21210.101.043761.043761.047280.538482.29
106812011.10.27 01:01buy21220.101.043580.000000.00000
106822011.10.27 01:01modify21220.101.043581.033381.04689
106832011.10.27 01:08modify21220.101.043581.043611.04689
106842011.10.27 01:08modify21220.101.043581.043851.04689
106852011.10.27 01:08modify21220.101.043581.043961.04689
106862011.10.27 01:08modify21220.101.043581.044101.04689
106872011.10.27 01:08modify21220.101.043581.044271.04689
106882011.10.27 01:09modify21220.101.043581.044421.04689
106892011.10.27 01:12modify21220.101.043581.044591.04689
106902011.10.27 01:12close21220.101.045291.044591.0468912.928495.21
106912011.10.27 01:37buy21230.101.043490.000000.00000
106922011.10.27 01:37modify21230.101.043491.033291.04637
106932011.10.27 01:47buy21240.101.043150.000000.00000
106942011.10.27 01:47modify21240.101.043151.032951.04592
106952011.10.27 01:54modify21240.101.043151.043191.04592
106962011.10.27 01:54modify21240.101.043151.043481.04592
106972011.10.27 01:55modify21240.101.043151.043591.04592
106982011.10.27 01:59close21200.101.044341.034111.047930.228495.43
106992011.10.27 01:59modify21240.101.043151.043721.04592
107002011.10.27 01:59modify21230.101.043491.043511.04637
107012011.10.27 01:59modify21230.101.043491.043811.04637
107022011.10.27 02:01modify21240.101.043151.043881.04592
107032011.10.27 02:07s/l21240.101.043881.043881.045925.528500.95
107042011.10.27 02:07s/l21230.101.043811.043811.046372.428503.37
107052011.10.27 02:17close21190.101.044881.034671.048580.078503.44
107062011.10.28 01:00sell21250.101.063550.000000.00000
107072011.10.28 01:00modify21250.101.063551.073751.06181
107082011.10.28 01:01close21250.101.062851.073751.061815.298508.73
107092011.10.31 01:00buy21260.101.061050.000000.00000
107102011.10.31 01:01modify21260.101.061051.050851.06320
107112011.10.31 01:14modify21260.101.061051.061271.06320
107122011.10.31 01:14modify21260.101.061051.061571.06320
107132011.10.31 01:20s/l21260.101.061571.061571.063203.938512.66
107142011.10.31 02:30buy21270.101.060790.000000.00000
107152011.10.31 02:30modify21270.101.060791.050591.06352
107162011.10.31 03:42close21270.101.060861.050591.063520.538513.19
107172011.10.31 23:00buy21280.101.052920.000000.00000
107182011.10.31 23:00modify21280.101.052921.042721.05485
107192011.10.31 23:00buy21290.101.052600.000000.00000
107202011.10.31 23:00modify21290.101.052601.042401.05453
107212011.10.31 23:06buy21300.101.052250.000000.00000
107222011.10.31 23:06modify21300.101.052251.042051.05418
107232011.10.31 23:20modify21300.101.052251.052271.05418
107242011.10.31 23:20modify21300.101.052251.052491.05418
107252011.10.31 23:20modify21300.101.052251.052601.05418
107262011.10.31 23:20modify21300.101.052251.052821.05418
107272011.10.31 23:21modify21290.101.052601.052621.05453
107282011.10.31 23:21modify21290.101.052601.052871.05453
107292011.10.31 23:21modify21300.101.052251.052971.05418
107302011.10.31 23:21modify21290.101.052601.052971.05453
107312011.10.31 23:24s/l21290.101.052971.052971.054532.798515.98
107322011.10.31 23:24s/l21300.101.052971.052971.054185.448521.42
107332011.10.31 23:28buy21310.101.052590.000000.00000
107342011.10.31 23:28modify21310.101.052591.042391.05468
107352011.10.31 23:29buy21320.101.052270.000000.00000
107362011.10.31 23:29modify21320.101.052271.042071.05436
107372011.10.31 23:30buy21330.101.051910.000000.00000
107382011.10.31 23:30modify21330.101.051911.041711.05415
107392011.10.31 23:30buy21340.101.051590.000000.00000
107402011.10.31 23:30modify21340.101.051591.041391.05383
107412011.10.31 23:30buy21350.101.051190.000000.00000
107422011.10.31 23:31modify21350.101.051191.040991.05343
107432011.10.31 23:38buy21360.101.050870.000000.00000
107442011.10.31 23:38modify21360.101.050871.040671.05311
107452011.10.31 23:39buy21370.101.050490.000000.00000
107462011.10.31 23:39modify21370.101.050491.040291.05273
107472011.11.01 00:03modify21370.101.050491.050621.05273
107482011.11.01 00:03modify21370.101.050491.050931.05273
107492011.11.01 00:04modify21370.101.050491.051051.05273
107502011.11.01 00:04modify21370.101.050491.051161.05273
107512011.11.01 00:05modify21360.101.050871.050871.05311
107522011.11.01 00:05modify21360.101.050871.051171.05311
107532011.11.01 00:05modify21370.101.050491.051281.05273
107542011.11.01 00:05modify21360.101.050871.051281.05311
107552011.11.01 00:05modify21370.101.050491.051401.05273
107562011.11.01 00:05close21370.101.052101.051401.0527312.558533.97
107572011.11.01 00:05modify21360.101.050871.051401.05311
107582011.11.01 00:06s/l21360.101.051401.051401.053114.398538.36
107592011.11.01 00:08buy21380.101.050840.000000.00000
107602011.11.01 00:08modify21380.101.050841.040641.05371
107612011.11.01 00:10buy21390.101.050490.000000.00000
107622011.11.01 00:10modify21390.101.050491.040291.05336
107632011.11.01 00:15modify21390.101.050491.050521.05336
107642011.11.01 00:15modify21390.101.050491.050841.05336
107652011.11.01 00:16modify21390.101.050491.050951.05336
107662011.11.01 00:17modify21390.101.050491.051101.05336
107672011.11.01 00:19modify21390.101.050491.051201.05336
107682011.11.01 00:19modify21380.101.050841.050901.05371
107692011.11.01 00:19modify21380.101.050841.051201.05371
107702011.11.01 00:20modify21390.101.050491.051321.05336
107712011.11.01 00:20modify21380.101.050841.051321.05371
107722011.11.01 00:21s/l21380.101.051321.051321.053713.628541.98
107732011.11.01 00:21s/l21390.101.051321.051321.053366.278548.25
107742011.11.01 00:25modify21350.101.051191.051231.05343
107752011.11.01 00:25modify21350.101.051191.051531.05343
107762011.11.01 00:25modify21350.101.051191.051691.05343
107772011.11.01 00:25modify21350.101.051191.051831.05343
107782011.11.01 00:26modify21350.101.051191.051941.05343
107792011.11.01 00:26modify21340.101.051591.051641.05383
107802011.11.01 00:26modify21340.101.051591.051921.05383
107812011.11.01 00:26modify21350.101.051191.052071.05343
107822011.11.01 00:26modify21340.101.051591.052071.05383
107832011.11.01 00:26modify21350.101.051191.052191.05343
107842011.11.01 00:26close21350.101.052891.052191.0534313.238561.47
107852011.11.01 00:26modify21340.101.051591.052191.05383
107862011.11.01 00:27s/l21340.101.052191.052191.053834.928566.39
107872011.11.01 00:29close21320.101.052521.042071.054362.278568.66
107882011.11.01 00:29close21310.101.052611.042391.054680.538569.19
107892011.11.01 00:30close21330.101.052511.041711.054154.928574.10
107902011.11.01 00:51close21280.101.053071.042721.054851.518575.61
107912011.11.01 22:00sell21400.101.054510.000000.00000
107922011.11.01 22:00modify21400.101.054511.064711.04832
107932011.11.01 22:37modify21400.101.054511.054491.04832
107942011.11.01 22:37modify21400.101.054511.054171.04832
107952011.11.01 22:37modify21400.101.054511.054051.04832
107962011.11.01 22:37modify21400.101.054511.053891.04832
107972011.11.01 22:37modify21400.101.054511.053761.04832
107982011.11.01 22:38s/l21400.101.053761.053761.048325.678581.28
107992011.11.02 01:00sell21410.101.053920.000000.00000
108002011.11.02 01:00modify21410.101.053921.064121.04917
108012011.11.02 01:07sell21420.101.054460.000000.00000
108022011.11.02 01:07modify21420.101.054461.064661.04971
108032011.11.02 01:21modify21420.101.054461.054421.04971
108042011.11.02 01:21modify21420.101.054461.054121.04971
108052011.11.02 01:21modify21420.101.054461.053921.04971
108062011.11.02 01:22modify21420.101.054461.053641.04971
108072011.11.02 01:22modify21420.101.054461.053511.04971
108082011.11.02 01:22close21420.101.052811.053511.0497112.478593.75
108092011.11.02 01:22modify21410.101.053921.053811.04917
108102011.11.02 01:22modify21410.101.053921.053621.04917
108112011.11.02 01:29s/l21410.101.053621.053621.049172.268596.01
108122011.11.03 02:45buy21430.101.047450.000000.00000
108132011.11.03 02:45modify21430.101.047451.037251.04965
108142011.11.03 02:52buy21440.101.047000.000000.00000
108152011.11.03 02:52modify21440.101.047001.036801.04920
108162011.11.03 10:16close21440.101.043631.036801.04920-25.478570.54
108172011.11.03 10:16close21430.101.043631.037251.04965-28.878541.67
108182011.11.03 22:00sell21450.101.049640.000000.00000
108192011.11.03 22:00modify21450.101.049641.059841.04715
108202011.11.03 22:06sell21460.101.050140.000000.00000
108212011.11.03 22:06modify21460.101.050141.060341.04765
108222011.11.03 22:09sell21470.101.050700.000000.00000
108232011.11.03 22:09modify21470.101.050701.060901.04821
108242011.11.03 22:16sell21480.101.051280.000000.00000
108252011.11.03 22:16modify21480.101.051281.061481.04883
108262011.11.03 22:22modify21480.101.051281.051241.04883
108272011.11.03 22:22modify21480.101.051281.051031.04883
108282011.11.03 22:23modify21480.101.051281.050911.04883
108292011.11.03 22:25modify21480.101.051281.050791.04883
108302011.11.03 22:25modify21480.101.051281.050671.04883
108312011.11.03 22:27modify21480.101.051281.050561.04883
108322011.11.03 22:28modify21480.101.051281.050431.04883
108332011.11.03 22:29close21480.101.049661.050431.0488312.248553.91
108342011.11.03 22:29modify21470.101.050701.050661.04821
108352011.11.03 22:29modify21470.101.050701.050361.04821
108362011.11.03 22:34modify21470.101.050701.050251.04821
108372011.11.03 22:35modify21470.101.050701.050101.04821
108382011.11.03 22:35modify21470.101.050701.049951.04821
108392011.11.03 22:35modify21470.101.050701.049811.04821
108402011.11.03 22:35modify21460.101.050141.050111.04765
108412011.11.03 22:35modify21460.101.050141.049871.04765
108422011.11.03 22:37s/l21460.101.049871.049871.047652.048555.95
108432011.11.03 22:37s/l21470.101.049811.049811.048216.738562.68
108442011.11.03 23:00close21450.101.049621.059841.047150.158562.83
108452011.11.03 23:15sell21490.101.050320.000000.00000
108462011.11.03 23:15modify21490.101.050321.060521.04820
108472011.11.03 23:15sell21500.101.050820.000000.00000
108482011.11.03 23:15modify21500.101.050821.061021.04870
108492011.11.03 23:45modify21500.101.050821.050811.04870
108502011.11.03 23:45modify21500.101.050821.050511.04870
108512011.11.03 23:46modify21500.101.050821.050371.04870
108522011.11.03 23:46modify21500.101.050821.050241.04870
108532011.11.03 23:46modify21500.101.050821.050081.04870
108542011.11.03 23:46close21500.101.049321.050081.0487011.348574.17
108552011.11.03 23:46close21490.101.049321.060521.048207.568581.73
108562011.11.04 01:00buy21510.101.048750.000000.00000
108572011.11.04 01:00modify21510.101.048751.038551.05032
108582011.11.04 01:06close21510.101.049041.038551.050322.198583.92
108592011.11.04 01:09buy21520.101.048790.000000.00000
108602011.11.04 01:09modify21520.101.048791.038591.05036
108612011.11.04 01:14buy21530.101.048310.000000.00000
108622011.11.04 01:14modify21530.101.048311.038111.04988
108632011.11.04 01:29close21530.101.049091.038111.049885.898589.81
108642011.11.04 01:29close21520.101.049091.038591.050362.278592.08
108652011.11.04 01:45buy21540.101.048300.000000.00000
108662011.11.04 01:45modify21540.101.048301.038101.04991
108672011.11.04 01:45buy21550.101.047710.000000.00000
108682011.11.04 01:45modify21550.101.047711.037511.04932
108692011.11.04 01:45buy21560.101.047360.000000.00000
108702011.11.04 01:45modify21560.101.047361.037161.04897
108712011.11.04 02:12modify21560.101.047361.047371.04897
108722011.11.04 02:12modify21560.101.047361.047941.04897
108732011.11.04 02:12modify21560.101.047361.048081.04897
108742011.11.04 02:12modify21550.101.047711.047781.04932
108752011.11.04 02:12modify21550.101.047711.048081.04932
108762011.11.04 02:21s/l21550.101.048081.048081.049322.808594.88
108772011.11.04 02:21s/l21560.101.048081.048081.048975.448600.32
108782011.11.04 02:45buy21570.101.047830.000000.00000
108792011.11.04 02:45modify21570.101.047831.037631.04956
108802011.11.04 03:16close21540.101.048321.038101.049910.158600.47
108812011.11.04 03:18modify21570.101.047831.047841.04956
108822011.11.04 03:18modify21570.101.047831.048161.04956
108832011.11.04 03:19modify21570.101.047831.048341.04956
108842011.11.04 03:19close21570.101.049041.048341.049569.148609.61
108852011.11.04 23:00sell21580.101.057500.000000.00000
108862011.11.04 23:00modify21580.101.057501.067701.05422
108872011.11.04 23:21modify21580.101.057501.057441.05422
108882011.11.04 23:21modify21580.101.057501.057221.05422
108892011.11.04 23:31s/l21580.101.057221.057221.054222.128611.73
108902011.11.07 02:45sell21590.101.057840.000000.00000
108912011.11.07 02:45modify21590.101.057841.068041.05528
108922011.11.07 03:45close21590.101.057151.068041.055285.228616.95
108932011.11.08 22:00buy21600.101.046530.000000.00000
108942011.11.08 22:00modify21600.101.046531.036331.04818
108952011.11.08 22:50modify21600.101.046531.046531.04818
108962011.11.08 22:50modify21600.101.046531.046741.04818
108972011.11.08 22:50modify21600.101.046531.046851.04818
108982011.11.08 22:54modify21600.101.046531.046961.04818
108992011.11.08 22:59modify21600.101.046531.047111.04818
109002011.11.08 22:59modify21600.101.046531.047221.04818
109012011.11.08 23:00close21600.101.047611.047221.048188.178625.12
109022011.11.08 23:30sell21610.101.048610.000000.00000
109032011.11.08 23:30modify21610.101.048611.058811.04681
109042011.11.08 23:46close21610.101.048151.058811.046813.478628.59
109052011.11.08 23:52sell21620.101.048600.000000.00000
109062011.11.08 23:52modify21620.101.048601.058801.04683
109072011.11.08 23:59sell21630.101.049110.000000.00000
109082011.11.08 23:59modify21630.101.049111.059311.04734
109092011.11.09 00:16sell21640.101.049650.000000.00000
109102011.11.09 00:16modify21640.101.049651.059851.04783
109112011.11.09 00:52modify21640.101.049651.049551.04783
109122011.11.09 00:52close21620.101.048551.058801.04683-0.468628.13
109132011.11.09 00:52modify21640.101.049651.049131.04783
109142011.11.09 00:58s/l21640.101.049131.049131.047833.938632.06
109152011.11.09 00:59close21630.101.048721.059311.047342.108634.16
109162011.11.09 02:14buy21650.101.047450.000000.00000
109172011.11.09 02:14modify21650.101.047451.037251.04934
109182011.11.09 02:37close21650.101.047841.037251.049342.948637.10
109192011.11.09 02:40buy21660.101.046750.000000.00000
109202011.11.09 02:40modify21660.101.046751.036551.04856
109212011.11.09 03:03close21660.101.047721.036551.048567.338644.43
109222011.11.09 22:15buy21670.101.036050.000000.00000
109232011.11.09 22:15modify21670.101.036051.025851.04114
109242011.11.09 23:04modify21670.101.036051.036111.04114
109252011.11.09 23:04modify21670.101.036051.036471.04114
109262011.11.09 23:04modify21670.101.036051.036581.04114
109272011.11.09 23:04modify21670.101.036051.036741.04114
109282011.11.09 23:04modify21670.101.036051.036881.04114
109292011.11.09 23:05modify21670.101.036051.036991.04114
109302011.11.09 23:05close21670.101.037691.036991.0411412.398656.82
109312011.11.10 01:59sell21680.101.039040.000000.00000
109322011.11.10 01:59modify21680.101.039041.049241.03622
109332011.11.10 02:12modify21680.101.039041.038791.03622
109342011.11.10 02:12modify21680.101.039041.038551.03622
109352011.11.10 02:17s/l21680.101.038551.038551.036223.708660.52
109362011.11.11 00:00buy21690.101.032440.000000.00000
109372011.11.11 00:00modify21690.101.032441.022241.03644
109382011.11.11 00:27modify21690.101.032441.032491.03644
109392011.11.11 00:27modify21690.101.032441.032681.03644
109402011.11.11 00:27modify21690.101.032441.032791.03644
109412011.11.11 00:31s/l21690.101.032791.032791.036442.648663.16
109422011.11.11 00:45buy21700.101.032010.000000.00000
109432011.11.11 00:45modify21700.101.032011.021811.03557
109442011.11.11 01:38modify21700.101.032011.032051.03557
109452011.11.11 01:38modify21700.101.032011.032411.03557
109462011.11.11 01:39s/l21700.101.032411.032411.035573.028666.18
109472011.11.14 02:15sell21710.101.041280.000000.00000
109482011.11.14 02:15modify21710.101.041281.051481.03909
109492011.11.14 02:26modify21710.101.041281.041161.03909
109502011.11.14 02:26close21710.101.040161.041161.039098.468674.64
109512011.11.14 22:00buy21720.101.035240.000000.00000
109522011.11.14 22:00modify21720.101.035241.025041.03982
109532011.11.14 22:38modify21720.101.035241.035251.03982
109542011.11.14 22:38modify21720.101.035241.035501.03982
109552011.11.14 22:38modify21720.101.035241.035701.03982
109562011.11.14 22:39modify21720.101.035241.035831.03982
109572011.11.14 22:40modify21720.101.035241.035981.03982
109582011.11.14 22:52s/l21720.101.035981.035981.039825.598680.23
109592011.11.15 00:00buy21730.101.034920.000000.00000
109602011.11.15 00:00modify21730.101.034921.024721.03909
109612011.11.15 00:09modify21730.101.034921.034961.03909
109622011.11.15 00:09modify21730.101.034921.035241.03909
109632011.11.15 00:11modify21730.101.034921.035341.03909
109642011.11.15 00:11modify21730.101.034921.035471.03909
109652011.11.15 00:12modify21730.101.034921.035651.03909
109662011.11.15 00:17modify21730.101.034921.035791.03909
109672011.11.15 00:18close21730.101.036541.035791.0390912.248692.47
109682011.11.15 02:45buy21740.101.035980.000000.00000
109692011.11.15 02:45modify21740.101.035981.025781.03809
109702011.11.15 02:51close21740.101.036921.025781.038097.118699.58
109712011.11.15 22:00sell21750.101.039740.000000.00000
109722011.11.15 22:00modify21750.101.039741.049941.03806
109732011.11.15 22:01sell21760.101.040250.000000.00000
109742011.11.15 22:01modify21760.101.040251.050451.03857
109752011.11.15 23:00close21750.101.039611.049941.038060.988700.56
109762011.11.15 23:01close21760.101.039581.050451.038575.078705.63
109772011.11.16 01:00buy21770.101.038690.000000.00000
109782011.11.16 01:00modify21770.101.038691.028491.04019
109792011.11.16 01:00close21770.101.038971.028491.040192.128707.75
109802011.11.16 23:00buy21780.101.034130.000000.00000
109812011.11.16 23:00modify21780.101.034131.023931.03731
109822011.11.16 23:40modify21780.101.034131.034141.03731
109832011.11.16 23:40modify21780.101.034131.034441.03731
109842011.11.16 23:41modify21780.101.034131.034551.03731
109852011.11.17 00:00close21780.101.034911.034551.037317.028714.78
109862011.11.17 00:30buy21790.101.032860.000000.00000
109872011.11.17 00:30modify21790.101.032861.022661.03591
109882011.11.17 00:30buy21800.101.032490.000000.00000
109892011.11.17 00:30modify21800.101.032491.022291.03554
109902011.11.17 00:44buy21810.101.032080.000000.00000
109912011.11.17 00:44modify21810.101.032081.021881.03513
109922011.11.17 01:04buy21820.101.031760.000000.00000
109932011.11.17 01:04modify21820.101.031761.021561.03497
109942011.11.17 01:44close21810.101.032341.021881.035131.968716.74
109952011.11.17 01:58close21800.101.032641.022291.035541.138717.87
109962011.11.17 01:59modify21820.101.031761.031781.03497
109972011.11.17 01:59modify21820.101.031761.032081.03497
109982011.11.17 01:59modify21820.101.031761.032221.03497
109992011.11.17 01:59close21790.101.032921.022661.035910.468718.33
110002011.11.17 02:00s/l21820.101.032221.032221.034973.488721.81
110012011.11.17 22:00buy21830.101.027510.000000.00000
110022011.11.17 22:00modify21830.101.027511.017311.03037
110032011.11.17 22:01buy21840.101.027100.000000.00000
110042011.11.17 22:01modify21840.101.027101.016901.02996
110052011.11.17 22:01buy21850.101.026770.000000.00000
110062011.11.17 22:01modify21850.101.026771.016571.02963
110072011.11.17 22:02buy21860.101.026440.000000.00000
110082011.11.17 22:02modify21860.101.026441.016241.02930
110092011.11.17 22:03buy21870.101.026100.000000.00000
110102011.11.17 22:03modify21870.101.026101.015901.02896
110112011.11.17 22:07modify21870.101.026101.026111.02896
110122011.11.17 22:07modify21870.101.026101.026381.02896
110132011.11.17 22:12modify21870.101.026101.026501.02896
110142011.11.17 22:12modify21870.101.026101.026601.02896
110152011.11.17 22:12modify21870.101.026101.026771.02896
110162011.11.17 22:12modify21860.101.026441.026471.02930
110172011.11.17 22:12modify21860.101.026441.026721.02930
110182011.11.17 22:12modify21860.101.026441.026841.02930
110192011.11.17 22:12modify21870.101.026101.026881.02896
110202011.11.17 22:17modify21860.101.026441.026941.02930
110212011.11.17 22:17modify21870.101.026101.026991.02896
110222011.11.17 22:17close21870.101.027711.026991.0289612.178733.98
110232011.11.17 22:25modify21860.101.026441.027071.02930
110242011.11.17 22:25modify21850.101.026771.026771.02963
110252011.11.17 22:25modify21850.101.026771.027031.02963
110262011.11.17 22:26s/l21860.101.027071.027071.029304.768738.74
110272011.11.17 22:26s/l21850.101.027031.027031.029631.968740.70
110282011.11.17 22:27buy21880.101.026740.000000.00000
110292011.11.17 22:27modify21880.101.026741.016541.02981
110302011.11.17 22:42buy21890.101.026410.000000.00000
110312011.11.17 22:42modify21890.101.026411.016211.02974
110322011.11.17 22:43buy21900.101.026030.000000.00000
110332011.11.17 22:43modify21900.101.026031.015831.02936
110342011.11.17 23:27close21880.101.026751.016541.029810.088740.78
110352011.11.17 23:32modify21900.101.026031.026051.02936
110362011.11.17 23:32modify21900.101.026031.026291.02936
110372011.11.17 23:42close21890.101.026731.016211.029742.418743.19
110382011.11.17 23:43close21900.101.026821.026291.029365.978749.16
110392011.11.17 23:46close21840.101.027121.016901.029960.158749.31
110402011.11.18 00:31close21830.101.027531.017311.030370.538749.83
110412011.11.18 02:04sell21910.101.029720.000000.00000
110422011.11.18 02:04modify21910.101.029721.039921.02670
110432011.11.18 02:20modify21910.101.029721.029471.02670
110442011.11.18 02:20modify21910.101.029721.029161.02670
110452011.11.18 02:27modify21910.101.029721.028921.02670
110462011.11.18 02:29modify21910.101.029721.028781.02670
110472011.11.18 02:36modify21910.101.029721.028501.02670
110482011.11.18 02:36close21910.101.027801.028501.0267014.518764.34
110492011.11.21 22:30buy21920.101.021360.000000.00000
110502011.11.21 22:30modify21920.101.021361.011161.02338
110512011.11.21 22:37buy21930.101.020990.000000.00000
110522011.11.21 22:37modify21930.101.020991.010791.02301
110532011.11.21 22:59buy21940.101.020660.000000.00000
110542011.11.21 22:59modify21940.101.020661.010461.02267
110552011.11.21 23:11modify21940.101.020661.020691.02267
110562011.11.21 23:11modify21940.101.020661.020991.02267
110572011.11.21 23:12modify21940.101.020661.021111.02267
110582011.11.21 23:13modify21940.101.020661.021251.02267
110592011.11.21 23:13modify21930.101.020991.021001.02301
110602011.11.21 23:13modify21930.101.020991.021261.02301
110612011.11.21 23:13modify21940.101.020661.021381.02267
110622011.11.21 23:13modify21930.101.020991.021381.02301
110632011.11.21 23:14modify21940.101.020661.021551.02267
110642011.11.21 23:14modify21930.101.020991.021551.02301
110652011.11.21 23:14close21940.101.022291.021551.0226712.328776.66
110662011.11.21 23:14close21930.101.022291.021551.023019.838786.49
110672011.11.21 23:14close21920.101.022291.011161.023387.038793.52
110682011.11.22 00:45sell21950.101.022690.000000.00000
110692011.11.22 00:45modify21950.101.022691.032891.02085
110702011.11.22 00:47sell21960.101.023200.000000.00000
110712011.11.22 00:47modify21960.101.023201.033401.02136
110722011.11.22 01:34modify21960.101.023201.023181.02136
110732011.11.22 01:34close21960.101.022181.023181.021367.718801.23
110742011.11.22 01:34close21950.101.022181.032891.020853.858805.08
110752011.11.23 00:32sell21970.101.021990.000000.00000
110762011.11.23 00:32modify21970.101.021991.032191.01960
110772011.11.23 01:01close21970.101.021051.032191.019607.108812.18
110782011.11.23 22:00sell21980.101.015780.000000.00000
110792011.11.23 22:00modify21980.101.015781.025981.01371
110802011.11.23 22:01sell21990.101.016290.000000.00000
110812011.11.23 22:01modify21990.101.016291.026491.01422
110822011.11.23 22:10sell22000.101.016810.000000.00000
110832011.11.23 22:10modify22000.101.016811.027011.01474
110842011.11.23 22:17sell22010.101.017340.000000.00000
110852011.11.23 22:17modify22010.101.017341.027541.01506
110862011.11.23 22:23modify22010.101.017341.017301.01506
110872011.11.23 22:23modify22010.101.017341.017061.01506
110882011.11.23 22:24modify22010.101.017341.016951.01506
110892011.11.23 22:28modify22010.101.017341.016841.01506
110902011.11.23 22:36s/l22010.101.016841.016841.015063.778815.95
110912011.11.23 22:56sell22020.101.017320.000000.00000
110922011.11.23 22:56modify22020.101.017321.027521.01482
110932011.11.23 23:13close22000.101.016701.027011.014740.838816.78
110942011.11.23 23:16modify22020.101.017321.017261.01482
110952011.11.23 23:16close21990.101.016261.026491.014220.238817.01
110962011.11.23 23:16modify22020.101.017321.016981.01482
110972011.11.23 23:16modify22020.101.017321.016831.01482
110982011.11.23 23:21modify22020.101.017321.016661.01482
110992011.11.23 23:25modify22020.101.017321.016551.01482
111002011.11.23 23:25close21980.101.015751.025981.013710.228817.23
111012011.11.23 23:25modify22020.101.017321.016421.01482
111022011.11.23 23:27modify22020.101.017321.016321.01482
111032011.11.23 23:38s/l22020.101.016321.016321.014827.558824.78
111042011.11.24 00:45sell22030.101.017530.000000.00000
111052011.11.24 00:45modify22030.101.017531.027731.01441
111062011.11.24 00:58modify22030.101.017531.017521.01441
111072011.11.24 00:58modify22030.101.017531.017261.01441
111082011.11.24 00:59modify22030.101.017531.017141.01441
111092011.11.24 00:59modify22030.101.017531.016991.01441
111102011.11.24 00:59modify22030.101.017531.016851.01441
111112011.11.24 01:00modify22030.101.017531.016741.01441
111122011.11.24 01:00modify22030.101.017531.016551.01441
111132011.11.24 01:00modify22030.101.017531.016441.01441
111142011.11.24 01:00modify22030.101.017531.016291.01441
111152011.11.24 01:00modify22030.101.017531.016181.01441
111162011.11.24 01:00modify22030.101.017531.016041.01441
111172011.11.24 01:03modify22030.101.017531.015901.01441
111182011.11.24 01:04modify22030.101.017531.015731.01441
111192011.11.24 01:04modify22030.101.017531.015601.01441
111202011.11.24 01:04modify22030.101.017531.015431.01441
111212011.11.24 01:06s/l22030.101.015431.015431.0144115.878840.65
111222011.11.24 01:44buy22040.101.013070.000000.00000
111232011.11.24 01:44modify22040.101.013071.002871.01610
111242011.11.24 01:44modify22040.101.013071.013101.01610
111252011.11.24 01:44modify22040.101.013071.013401.01610
111262011.11.24 01:44modify22040.101.013071.013931.01610
111272011.11.24 01:44modify22040.101.013071.014251.01610
111282011.11.24 01:44close22040.101.014951.014251.0161014.218854.86
111292011.11.24 23:30buy22050.101.017750.000000.00000
111302011.11.24 23:30modify22050.101.017751.007551.01927
111312011.11.24 23:44buy22060.101.017400.000000.00000
111322011.11.24 23:44modify22060.101.017401.007201.01892
111332011.11.24 23:54buy22070.101.016980.000000.00000
111342011.11.24 23:54modify22070.101.016981.006781.01860
111352011.11.24 23:55buy22080.101.016610.000000.00000
111362011.11.24 23:55modify22080.101.016611.006411.01823
111372011.11.25 00:09modify22080.101.016611.016631.01823
111382011.11.25 00:09modify22080.101.016611.016941.01823
111392011.11.25 00:14s/l22080.101.016941.016941.018232.888857.74
111402011.11.25 00:19modify22070.101.016981.016981.01860
111412011.11.25 00:19modify22070.101.016981.017281.01860
111422011.11.25 00:20modify22070.101.016981.017461.01860
111432011.11.25 00:24s/l22070.101.017461.017461.018604.018861.75
111442011.11.25 00:30close22050.101.017771.007551.019270.538862.28
111452011.11.25 00:43modify22060.101.017401.017611.01892
111462011.11.25 00:43close22060.101.018611.017611.018929.538871.80
111472011.11.25 01:54sell22090.101.019020.000000.00000
111482011.11.25 01:54modify22090.101.019021.029221.01739
111492011.11.25 01:54sell22100.101.019540.000000.00000
111502011.11.25 01:54modify22100.101.019541.029741.01791
111512011.11.25 01:55modify22100.101.019541.019501.01791
111522011.11.25 01:55close22100.101.018501.019501.017917.868879.66
111532011.11.25 01:55close22090.101.018501.029221.017393.938883.59
111542011.11.25 22:04buy22110.101.018200.000000.00000
111552011.11.25 22:04modify22110.101.018201.008001.02055
111562011.11.25 22:05buy22120.101.017700.000000.00000
111572011.11.25 22:05modify22120.101.017701.007501.02005
111582011.11.25 22:07modify22120.101.017701.017741.02005
111592011.11.25 22:07modify22120.101.017701.018101.02005
111602011.11.25 22:08s/l22120.101.018101.018101.020053.028886.61
111612011.11.25 22:14buy22130.101.017710.000000.00000
111622011.11.25 22:14modify22130.101.017711.007511.02006
111632011.11.25 22:17modify22130.101.017711.017721.02006
111642011.11.25 22:17modify22130.101.017711.018021.02006
111652011.11.25 22:18s/l22130.101.018021.018021.020062.358888.96
111662011.11.25 22:30buy22140.101.017650.000000.00000
111672011.11.25 22:30modify22140.101.017651.007451.02006
111682011.11.25 23:05close22110.101.018211.008001.020550.078889.03
111692011.11.25 23:44close22140.101.017671.007451.020060.158889.18
111702011.11.28 02:15sell22150.101.022420.000000.00000
111712011.11.28 02:15modify22150.101.022421.032621.01914
111722011.11.28 02:16sell22160.101.022960.000000.00000
111732011.11.28 02:16modify22160.101.022961.033161.01968
111742011.11.28 02:17sell22170.101.023470.000000.00000
111752011.11.28 02:17modify22170.101.023471.033671.02019
111762011.11.28 02:46modify22170.101.023471.023441.02019
111772011.11.28 02:46modify22170.101.023471.023011.02019
111782011.11.28 02:46modify22170.101.023471.022871.02019
111792011.11.28 02:48s/l22170.101.022871.022871.020194.548893.72
111802011.11.28 03:57close22160.101.022951.033161.019680.078893.79
111812011.11.28 04:14close22150.101.022411.032621.019140.078893.86
111822011.11.28 22:15buy22180.101.024020.000000.00000
111832011.11.28 22:15modify22180.101.024021.013821.02651
111842011.11.28 22:15buy22190.101.023690.000000.00000
111852011.11.28 22:15modify22190.101.023691.013491.02618
111862011.11.28 22:45modify22190.101.023691.023711.02618
111872011.11.28 22:45modify22190.101.023691.024051.02618
111882011.11.28 22:53s/l22190.101.024051.024051.026182.728896.58
111892011.11.28 23:00buy22200.101.023700.000000.00000
111902011.11.28 23:00modify22200.101.023701.013501.02638
111912011.11.28 23:01buy22210.101.023310.000000.00000
111922011.11.28 23:01modify22210.101.023311.013111.02599
111932011.11.28 23:01buy22220.101.022980.000000.00000
111942011.11.28 23:01modify22220.101.022981.012781.02566
111952011.11.28 23:05buy22230.101.022630.000000.00000
111962011.11.28 23:05modify22230.101.022631.012431.02531
111972011.11.28 23:31modify22230.101.022631.022701.02531
111982011.11.28 23:31modify22230.101.022631.022971.02531
111992011.11.28 23:34modify22230.101.022631.023091.02531
112002011.11.28 23:35modify22230.101.022631.023251.02531
112012011.11.28 23:35modify22220.101.022981.023001.02566
112022011.11.28 23:35modify22230.101.022631.023361.02531
112032011.11.28 23:35modify22220.101.022981.023361.02566
112042011.11.28 23:35close22180.101.024061.013821.026510.318896.89
112052011.11.28 23:37modify22230.101.022631.023541.02531
112062011.11.28 23:37modify22220.101.022981.023541.02566
112072011.11.28 23:41modify22210.101.023311.023321.02599
112082011.11.28 23:41modify22230.101.022631.023661.02531
112092011.11.28 23:41modify22220.101.022981.023661.02566
112102011.11.28 23:41modify22210.101.023311.023661.02599
112112011.11.28 23:43modify22230.101.022631.023781.02531
112122011.11.28 23:43modify22220.101.022981.023781.02566
112132011.11.28 23:43modify22210.101.023311.023781.02599
112142011.11.28 23:44modify22230.101.022631.023881.02531
112152011.11.28 23:44modify22220.101.022981.023881.02566
112162011.11.28 23:44modify22210.101.023311.023881.02599
112172011.11.28 23:45s/l22210.101.023881.023881.025994.318901.20
112182011.11.28 23:45s/l22220.101.023881.023881.025666.818908.01
112192011.11.28 23:45s/l22230.101.023881.023881.025319.458917.46
112202011.11.28 23:53modify22200.101.023701.023711.02638
112212011.11.28 23:53modify22200.101.023701.023991.02638
112222011.11.28 23:59modify22200.101.023701.024091.02638
112232011.11.29 00:00close22200.101.024631.024091.026387.418924.87
112242011.11.29 02:00buy22240.101.023810.000000.00000
112252011.11.29 02:00modify22240.101.023811.013611.02570
112262011.11.29 02:04close22240.101.024641.013611.025706.278931.14
112272011.11.29 02:16sell22250.101.025390.000000.00000
112282011.11.29 02:16modify22250.101.025391.035591.02373
112292011.11.29 02:48close22250.101.025041.035591.023732.658933.79
112302011.11.29 22:00sell22260.101.032680.000000.00000
112312011.11.29 22:00modify22260.101.032681.042881.03021
112322011.11.29 22:30sell22270.101.033200.000000.00000
112332011.11.29 22:30modify22270.101.033201.043401.03111
112342011.11.29 23:00close22260.101.032411.042881.030212.048935.83
112352011.11.29 23:18modify22270.101.033201.033191.03111
112362011.11.29 23:18modify22270.101.033201.032931.03111
112372011.11.29 23:23s/l22270.101.032931.032931.031112.048937.87
112382011.11.30 00:30sell22280.101.033340.000000.00000
112392011.11.30 00:30modify22280.101.033341.043541.03095
112402011.11.30 01:19sell22290.101.033840.000000.00000
112412011.11.30 01:19modify22290.101.033841.044041.03176
112422011.11.30 01:32close22280.101.033321.043541.030950.158938.02
112432011.11.30 01:35modify22290.101.033841.033801.03176
112442011.11.30 01:35modify22290.101.033841.033421.03176
112452011.11.30 01:35modify22290.101.033841.033311.03176
112462011.11.30 01:36s/l22290.101.033311.033311.031764.018942.03
112472011.11.30 01:36sell22300.101.033190.000000.00000
112482011.11.30 01:36modify22300.101.033191.043391.03127
112492011.11.30 01:44close22300.101.032251.043391.031277.108949.13
112502011.11.30 01:56buy22310.101.031570.000000.00000
112512011.11.30 01:56modify22310.101.031571.021371.03337
112522011.11.30 01:57close22310.101.032061.021371.033373.718952.84
112532011.11.30 02:45sell22320.101.034610.000000.00000
112542011.11.30 02:45modify22320.101.034611.044811.03280
112552011.11.30 02:54sell22330.101.035190.000000.00000
112562011.11.30 02:54modify22330.101.035191.045391.03338
112572011.11.30 02:54modify22330.101.035191.034971.03338
112582011.11.30 02:54modify22330.101.035191.034671.03338
112592011.11.30 02:54s/l22330.101.034671.034671.033383.938956.77
112602011.11.30 03:19modify22320.101.034611.034571.03280
112612011.11.30 03:19modify22320.101.034611.034171.03280
112622011.11.30 03:19modify22320.101.034611.034051.03280
112632011.11.30 03:20modify22320.101.034611.033841.03280
112642011.11.30 03:22s/l22320.101.033841.033841.032805.818962.58
112652011.11.30 23:37sell22340.101.046110.000000.00000
112662011.11.30 23:37modify22340.101.046111.056311.03803
112672011.11.30 23:39sell22350.101.046620.000000.00000
112682011.11.30 23:39modify22350.101.046621.056821.03854
112692011.12.01 00:10sell22360.101.047170.000000.00000
112702011.12.01 00:10modify22360.101.047171.057371.04084
112712011.12.01 00:25sell22370.101.047680.000000.00000
112722011.12.01 00:25modify22370.101.047681.057881.04245
112732011.12.01 00:35sell22380.101.048190.000000.00000
112742011.12.01 00:35modify22380.101.048191.058391.04473
112752011.12.01 00:41sell22390.101.048720.000000.00000
112762011.12.01 00:41modify22390.101.048721.058921.04526
112772011.12.01 00:48sell22400.101.049300.000000.00000
112782011.12.01 00:48modify22400.101.049301.059501.04569
112792011.12.01 00:50sell22410.101.049800.000000.00000
112802011.12.01 00:50modify22410.101.049801.060001.04619
112812011.12.01 01:02modify22410.101.049801.049781.04619
112822011.12.01 01:02modify22410.101.049801.049481.04619
112832011.12.01 01:06modify22410.101.049801.049321.04619
112842011.12.01 01:08modify22410.101.049801.049131.04619
112852011.12.01 01:08modify22410.101.049801.048951.04619
112862011.12.01 01:08modify22400.101.049301.049251.04569
112872011.12.01 01:08modify22400.101.049301.048951.04569
112882011.12.01 01:08close22410.101.048201.048951.0461912.098974.67
112892011.12.01 01:08modify22400.101.049301.048801.04569
112902011.12.01 01:09modify22400.101.049301.048451.04569
112912011.12.01 01:09modify22400.101.049301.048301.04569
112922011.12.01 01:09close22400.101.047601.048301.0456912.858987.52
112932011.12.01 01:09modify22390.101.048721.048601.04526
112942011.12.01 01:09modify22390.101.048721.048301.04526
112952011.12.01 01:10modify22390.101.048721.048071.04526
112962011.12.01 01:10modify22390.101.048721.047941.04526
112972011.12.01 01:10modify22380.101.048191.048181.04473
112982011.12.01 01:10modify22380.101.048191.047881.04473
112992011.12.01 01:11modify22390.101.048721.047811.04526
113002011.12.01 01:11close22390.101.047111.047811.0452612.178999.69
113012011.12.01 01:11close22360.101.047111.057371.040840.459000.14
113022011.12.01 01:11modify22380.101.048191.047681.04473
113032011.12.01 01:13s/l22380.101.047681.047681.044733.859003.99
113042011.12.01 01:25close22370.101.047441.057881.042451.829005.81
113052011.12.01 01:59close22350.101.046261.056821.038540.219006.02
113062011.12.01 02:00close22340.101.046051.056311.03803-2.069003.95
113072011.12.01 22:00buy22420.101.036850.000000.00000
113082011.12.01 22:00modify22420.101.036851.026651.04005
113092011.12.01 22:01buy22430.101.036500.000000.00000
113102011.12.01 22:01modify22430.101.036501.026301.03970
113112011.12.01 22:16modify22430.101.036501.036531.03970
113122011.12.01 22:16modify22430.101.036501.036761.03970
113132011.12.01 22:17modify22430.101.036501.036871.03970
113142011.12.01 22:18modify22430.101.036501.036971.03970
113152011.12.01 22:19modify22430.101.036501.037071.03970
113162011.12.01 22:20modify22430.101.036501.037181.03970
113172011.12.01 22:20modify22420.101.036851.036881.04005
113182011.12.01 22:20modify22420.101.036851.037091.04005
113192011.12.01 22:26modify22420.101.036851.037211.04005
113202011.12.01 22:37modify22430.101.036501.037331.03970
113212011.12.01 22:37modify22420.101.036851.037331.04005
113222011.12.01 22:40close22430.101.038101.037331.0397012.099016.04
113232011.12.01 22:40modify22420.101.036851.037441.04005
113242011.12.01 22:40modify22420.101.036851.037541.04005
113252011.12.01 22:40modify22420.101.036851.037641.04005
113262011.12.01 22:54s/l22420.101.037641.037641.040055.979022.01
113272011.12.02 00:45buy22440.101.037440.000000.00000
113282011.12.02 00:45modify22440.101.037441.027241.04050
113292011.12.02 00:47buy22450.101.037100.000000.00000
113302011.12.02 00:47modify22450.101.037101.026901.04016
113312011.12.02 00:55buy22460.101.036780.000000.00000
113322011.12.02 00:55modify22460.101.036781.026581.03984
113332011.12.02 01:33modify22460.101.036781.036811.03984
113342011.12.02 01:33modify22460.101.036781.037021.03984
113352011.12.02 01:33modify22460.101.036781.037181.03984
113362011.12.02 01:36modify22460.101.036781.037361.03984
113372011.12.02 01:36modify22450.101.037101.037111.04016
113382011.12.02 01:36modify22450.101.037101.037411.04016
113392011.12.02 01:37modify22460.101.036781.037501.03984
113402011.12.02 01:37modify22450.101.037101.037521.04016
113412011.12.02 01:37modify22460.101.036781.037611.03984
113422011.12.02 01:37modify22460.101.036781.037721.03984
113432011.12.02 01:37close22460.101.038421.037721.0398412.399034.40
113442011.12.02 01:37modify22450.101.037101.037721.04016
113452011.12.02 01:38modify22440.101.037441.037511.04050
113462011.12.02 01:38modify22440.101.037441.037671.04050
113472011.12.02 01:38modify22450.101.037101.037821.04016
113482011.12.02 01:38modify22440.101.037441.037821.04050
113492011.12.02 01:38modify22450.101.037101.037951.04016
113502011.12.02 01:38modify22440.101.037441.037951.04050
113512011.12.02 01:38modify22450.101.037101.038161.04016
113522011.12.02 01:38close22450.101.038861.038161.0401613.309047.70
113532011.12.02 01:38modify22440.101.037441.038161.04050
113542011.12.02 01:45close22440.101.038571.038161.040508.549056.24
113552011.12.02 22:33sell22470.101.042000.000000.00000
113562011.12.02 22:33modify22470.101.042001.052201.03832
113572011.12.02 23:15modify22470.101.042001.041951.03832
113582011.12.02 23:15modify22470.101.042001.041631.03832
113592011.12.02 23:15modify22470.101.042001.041521.03832
113602011.12.02 23:33close22470.101.041011.041521.038327.489063.72
113612011.12.05 02:30sell22480.101.041840.000000.00000
113622011.12.05 02:30modify22480.101.041841.052041.03975
113632011.12.05 02:52modify22480.101.041841.041791.03975
113642011.12.05 02:52modify22480.101.041841.041341.03975
113652011.12.05 02:52close22480.101.040641.041341.039759.079072.79
113662011.12.05 22:30sell22490.101.044740.000000.00000
113672011.12.05 22:30modify22490.101.044741.054941.04216
113682011.12.05 22:32sell22500.101.045260.000000.00000
113692011.12.05 22:32modify22500.101.045261.055461.04268
113702011.12.05 22:45modify22500.101.045261.045231.04268
113712011.12.05 22:45modify22500.101.045261.044931.04268
113722011.12.05 22:45modify22500.101.045261.044781.04268
113732011.12.05 22:46modify22500.101.045261.044661.04268
113742011.12.05 22:47modify22500.101.045261.044551.04268
113752011.12.05 22:47modify22500.101.045261.044441.04268
113762011.12.05 22:47modify22490.101.044741.044731.04216
113772011.12.05 22:47modify22490.101.044741.044461.04216
113782011.12.05 22:48close22500.101.043641.044441.0426812.249085.03
113792011.12.05 22:48modify22490.101.044741.044341.04216
113802011.12.05 22:51s/l22490.101.044341.044341.042163.029088.05
113812011.12.05 23:00sell22510.101.044640.000000.00000
113822011.12.05 23:00modify22510.101.044641.054841.04212
113832011.12.05 23:56sell22520.101.045160.000000.00000
113842011.12.05 23:56modify22520.101.045161.055361.04276
113852011.12.06 00:08close22510.101.044531.054841.04212-0.019088.05
113862011.12.06 01:14close22520.101.045121.055361.04276-0.549087.51
113872011.12.06 01:14sell22530.101.045040.000000.00000
113882011.12.06 01:14modify22530.101.045041.055241.04297
113892011.12.06 01:35close22530.101.044251.055241.042975.979093.48
113902011.12.06 02:00buy22540.101.043550.000000.00000
113912011.12.06 02:00modify22540.101.043551.033351.04522
113922011.12.06 02:00modify22540.101.043551.043791.04522
113932011.12.06 02:00close22540.101.044791.043791.045229.379102.85
113942011.12.06 02:01buy22550.101.043590.000000.00000
113952011.12.06 02:01modify22550.101.043591.033391.04526
113962011.12.06 02:03close22550.101.044381.033391.045265.979108.82
113972011.12.06 02:12buy22560.101.043590.000000.00000
113982011.12.06 02:12modify22560.101.043591.033391.04526
113992011.12.06 02:16close22560.101.043921.033391.045262.509111.32
114002011.12.07 00:45buy22570.101.034540.000000.00000
114012011.12.07 00:45modify22570.101.034541.024341.03813
114022011.12.07 01:15buy22580.101.034020.000000.00000
114032011.12.07 01:15modify22580.101.034021.023821.03631
114042011.12.07 01:45close22570.101.034611.024341.038130.539111.85
114052011.12.07 01:46close22580.101.034931.023821.036316.889118.73
114062011.12.07 23:45sell22590.101.038650.000000.00000
114072011.12.07 23:45modify22590.101.038651.048851.03699
114082011.12.07 23:53sell22600.101.039170.000000.00000
114092011.12.07 23:53modify22600.101.039171.049371.03751
114102011.12.08 00:53close22600.101.038961.049371.03751-0.929117.80
114112011.12.08 00:57close22590.101.038641.048851.03699-2.439115.37
114122011.12.08 22:00sell22610.101.039920.000000.00000
114132011.12.08 22:00modify22610.101.039921.050121.03799
114142011.12.08 22:07close22610.101.039251.050121.037995.069120.43
114152011.12.08 22:31sell22620.101.039950.000000.00000
114162011.12.08 22:31modify22620.101.039951.050151.03809
114172011.12.08 22:37sell22630.101.040450.000000.00000
114182011.12.08 22:37modify22630.101.040451.050651.03859
114192011.12.08 22:59close22630.101.039461.050651.038597.489127.91
114202011.12.08 22:59close22620.101.039461.050151.038093.709131.61
114212011.12.08 23:30buy22640.101.038370.000000.00000
114222011.12.08 23:30modify22640.101.038371.028171.04022
114232011.12.08 23:30buy22650.101.038030.000000.00000
114242011.12.08 23:30modify22650.101.038031.027831.03988
114252011.12.09 00:14modify22650.101.038031.038041.03988
114262011.12.09 00:14modify22650.101.038031.038311.03988
114272011.12.09 00:22s/l22650.101.038311.038311.039882.509134.11
114282011.12.09 00:26close22640.101.039231.028171.040226.889140.99
114292011.12.09 02:45sell22660.101.040990.000000.00000
114302011.12.09 02:45modify22660.101.040991.051191.03950
114312011.12.09 02:59modify22660.101.040991.040861.03950
114322011.12.09 02:59modify22660.101.040991.040411.03950
114332011.12.09 02:59modify22660.101.040991.040301.03950
114342011.12.09 03:02s/l22660.101.040301.040301.039505.229146.21
114352011.12.09 23:15sell22670.101.039720.000000.00000
114362011.12.09 23:15modify22670.101.039721.049921.03752
114372011.12.09 23:28sell22680.101.040230.000000.00000
114382011.12.09 23:28modify22680.101.040231.050431.03803
114392011.12.09 23:31sell22690.101.040750.000000.00000
114402011.12.09 23:31modify22690.101.040751.050951.03854
114412011.12.10 00:32close22690.101.040741.050951.038540.089146.29
114422011.12.10 01:02close22680.101.040201.050431.038030.239146.52
114432011.12.10 01:45close22670.101.039881.049921.03752-1.219145.31
114442011.12.12 23:30buy22700.101.033700.000000.00000
114452011.12.12 23:30modify22700.101.033701.023501.03547
114462011.12.12 23:38buy22710.101.033380.000000.00000
114472011.12.12 23:38modify22710.101.033381.023181.03515
114482011.12.12 23:40buy22720.101.033000.000000.00000
114492011.12.12 23:40modify22720.101.033001.022801.03477
114502011.12.13 00:38close22710.101.033391.023181.035150.459145.75
114512011.12.13 00:40close22720.101.033521.022801.034774.319150.06
114522011.12.13 00:43close22700.101.033731.023501.035470.609150.66
114532011.12.13 22:00buy22730.101.036630.000000.00000
114542011.12.13 22:00modify22730.101.036631.026431.03823
114552011.12.13 22:01buy22740.101.036220.000000.00000
114562011.12.13 22:01modify22740.101.036221.026021.03782
114572011.12.13 22:22modify22740.101.036221.036251.03782
114582011.12.13 22:22modify22740.101.036221.036521.03782
114592011.12.13 22:22modify22740.101.036221.036651.03782
114602011.12.13 22:25modify22740.101.036221.036771.03782
114612011.12.13 22:29modify22740.101.036221.036871.03782
114622011.12.13 22:29modify22730.101.036631.036661.03823
114632011.12.13 22:29modify22730.101.036631.036961.03823
114642011.12.13 22:32s/l22730.101.036961.036961.038232.499153.15
114652011.12.13 22:32s/l22740.101.036871.036871.037824.919158.06
114662011.12.13 23:15buy22750.101.035060.000000.00000
114672011.12.13 23:15modify22750.101.035061.024861.03739
114682011.12.13 23:23modify22750.101.035061.035081.03739
114692011.12.13 23:23modify22750.101.035061.035381.03739
114702011.12.13 23:23modify22750.101.035061.035571.03739
114712011.12.13 23:25s/l22750.101.035571.035571.037393.869161.92
114722011.12.13 23:25buy22760.101.035740.000000.00000
114732011.12.13 23:25modify22760.101.035741.025541.03807
114742011.12.13 23:45buy22770.101.034330.000000.00000
114752011.12.13 23:45modify22770.101.034331.024131.03703
114762011.12.14 00:05modify22770.101.034331.034351.03703
114772011.12.14 00:05modify22770.101.034331.034661.03703
114782011.12.14 00:06s/l22770.101.034661.034661.037032.879164.78
114792011.12.14 00:15buy22780.101.034200.000000.00000
114802011.12.14 00:15modify22780.101.034201.024001.03729
114812011.12.14 00:17buy22790.101.033860.000000.00000
114822011.12.14 00:17modify22790.101.033861.023661.03695
114832011.12.14 00:18buy22800.101.033510.000000.00000
114842011.12.14 00:18modify22800.101.033511.023311.03660
114852011.12.14 00:19buy22810.101.033180.000000.00000
114862011.12.14 00:19modify22810.101.033181.022981.03627
114872011.12.14 00:25modify22810.101.033181.033211.03627
114882011.12.14 00:25modify22810.101.033181.033571.03627
114892011.12.14 00:28s/l22810.101.033571.033571.036272.949167.72
114902011.12.14 00:29buy22820.101.033190.000000.00000
114912011.12.14 00:29modify22820.101.033191.022991.03628
114922011.12.14 00:41modify22820.101.033191.033201.03628
114932011.12.14 00:41modify22820.101.033191.033501.03628
114942011.12.14 00:48modify22820.101.033191.033661.03628
114952011.12.14 00:51s/l22820.101.033661.033661.036283.559171.27
114962011.12.14 00:58modify22800.101.033511.033541.03660
114972011.12.14 00:58modify22800.101.033511.033841.03660
114982011.12.14 00:58modify22800.101.033511.033961.03660
114992011.12.14 00:59modify22800.101.033511.034271.03660
115002011.12.14 00:59modify22790.101.033861.033971.03695
115012011.12.14 00:59modify22790.101.033861.034271.03695
115022011.12.14 01:00s/l22790.101.034271.034271.036953.109174.37
115032011.12.14 01:00s/l22800.101.034271.034271.036605.749180.11
115042011.12.14 01:15close22780.101.034601.024001.037293.039183.14
115052011.12.14 01:58close22760.101.035771.025541.038070.619183.75
115062011.12.14 23:15buy22830.101.029420.000000.00000
115072011.12.14 23:15modify22830.101.029421.019221.03380
115082011.12.14 23:17modify22830.101.029421.029471.03380
115092011.12.14 23:17modify22830.101.029421.029701.03380
115102011.12.14 23:26modify22830.101.029421.029831.03380
115112011.12.14 23:26modify22830.101.029421.029941.03380
115122011.12.14 23:34s/l22830.101.029941.029941.033803.939187.68
115132011.12.15 02:30buy22840.101.028890.000000.00000
115142011.12.15 02:30modify22840.101.028891.018691.03123
115152011.12.15 02:33buy22850.101.028480.000000.00000
115162011.12.15 02:33modify22850.101.028481.018281.03082
115172011.12.15 02:35buy22860.101.028120.000000.00000
115182011.12.15 02:35modify22860.101.028121.017921.03046
115192011.12.15 02:41modify22860.101.028121.028131.03046
115202011.12.15 02:41modify22860.101.028121.028371.03046
115212011.12.15 02:45modify22860.101.028121.028531.03046
115222011.12.15 02:57s/l22860.101.028531.028531.030463.099190.77
115232011.12.15 03:30close22840.101.028961.018691.031230.539191.30
115242011.12.15 03:33close22850.101.028741.018281.030821.969193.26
115252011.12.16 00:45buy22870.101.027120.000000.00000
115262011.12.16 00:45modify22870.101.027121.016921.02963
115272011.12.16 01:00buy22880.101.026770.000000.00000
115282011.12.16 01:00modify22880.101.026771.016571.02931
115292011.12.16 01:04buy22890.101.026410.000000.00000
115302011.12.16 01:04modify22890.101.026411.016211.02895
115312011.12.16 01:07buy22900.101.026070.000000.00000
115322011.12.16 01:07modify22900.101.026071.015871.02861
115332011.12.16 02:00close22880.101.026861.016571.029310.689193.94
115342011.12.16 02:00modify22900.101.026071.026311.02861
115352011.12.16 02:00close22870.101.027311.016921.029631.439195.37
115362011.12.16 02:00modify22900.101.026071.026611.02861
115372011.12.16 02:04s/l22900.101.026611.026611.028614.089199.45
115382011.12.16 02:04close22890.101.026521.016211.028950.839200.28
115392011.12.20 00:15buy22910.101.026700.000000.00000
115402011.12.20 00:15modify22910.101.026701.016501.02935
115412011.12.20 00:35buy22920.101.026380.000000.00000
115422011.12.20 00:35modify22920.101.026381.016181.02889
115432011.12.20 01:22close22910.101.026741.016501.029350.319200.59
115442011.12.20 01:35close22920.101.026671.016181.028892.199202.78
115452011.12.20 22:00sell22930.101.036710.000000.00000
115462011.12.20 22:00modify22930.101.036711.046911.03294
115472011.12.20 22:16sell22940.101.037220.000000.00000
115482011.12.20 22:17modify22940.101.037221.047421.03335
115492011.12.20 22:19sell22950.101.037790.000000.00000
115502011.12.20 22:19modify22950.101.037791.047991.03392
115512011.12.20 22:19sell22960.101.038300.000000.00000
115522011.12.20 22:19modify22960.101.038301.048501.03443
115532011.12.20 22:36modify22960.101.038301.038271.03443
115542011.12.20 22:36modify22960.101.038301.037971.03443
115552011.12.20 22:42modify22960.101.038301.037841.03443
115562011.12.20 22:52modify22960.101.038301.037741.03443
115572011.12.20 22:59s/l22960.101.037741.037741.034434.239207.01
115582011.12.20 23:19close22950.101.037431.047991.033922.729209.73
115592011.12.20 23:20close22940.101.037211.047421.033350.079209.80
115602011.12.20 23:45sell22970.101.037980.000000.00000
115612011.12.20 23:45modify22970.101.037981.048181.03453
115622011.12.21 00:09modify22970.101.037981.037931.03453
115632011.12.21 00:09modify22970.101.037981.037641.03453
115642011.12.21 00:10modify22970.101.037981.037531.03453
115652011.12.21 00:10modify22970.101.037981.037421.03453
115662011.12.21 00:10close22930.101.036641.046911.03294-0.319209.49
115672011.12.21 00:10modify22970.101.037981.037311.03453
115682011.12.21 00:10modify22970.101.037981.037191.03453
115692011.12.21 00:11modify22970.101.037981.037071.03453
115702011.12.21 00:11close22970.101.036371.037071.0345311.339220.83
115712011.12.21 01:45sell22980.101.038640.000000.00000
115722011.12.21 01:45modify22980.101.038641.048841.03663
115732011.12.21 02:00modify22980.101.038641.038541.03663
115742011.12.21 02:00modify22980.101.038641.038301.03663
115752011.12.21 02:00modify22980.101.038641.038051.03663
115762011.12.21 02:00modify22980.101.038641.037921.03663
115772011.12.21 02:06s/l22980.101.037921.037921.036635.449226.27
115782011.12.21 02:30buy22990.101.036260.000000.00000
115792011.12.21 02:30modify22990.101.036261.026061.03811
115802011.12.21 02:31buy23000.101.035760.000000.00000
115812011.12.21 02:31modify23000.101.035761.025561.03761
115822011.12.21 03:18modify23000.101.035761.035781.03761
115832011.12.21 03:18close23000.101.036781.035781.037617.719233.98
115842011.12.21 03:18close22990.101.036781.026061.038113.939237.91
115852011.12.21 22:45buy23010.101.034950.000000.00000
115862011.12.21 22:45modify23010.101.034951.024751.03753
115872011.12.21 22:52buy23020.101.034600.000000.00000
115882011.12.21 22:52modify23020.101.034601.024401.03718
115892011.12.21 23:16modify23020.101.034601.034611.03718
115902011.12.21 23:16modify23020.101.034601.034911.03718
115912011.12.21 23:20modify23020.101.034601.035111.03718
115922011.12.21 23:25modify23020.101.034601.035211.03718
115932011.12.21 23:25modify23010.101.034951.034971.03753
115942011.12.21 23:25modify23010.101.034951.035271.03753
115952011.12.21 23:30modify23020.101.034601.035321.03718
115962011.12.21 23:30modify23010.101.034951.035371.03753
115972011.12.21 23:34s/l23010.101.035371.035371.037533.189241.09
115982011.12.21 23:34s/l23020.101.035321.035321.037185.449246.53
115992011.12.22 22:00buy23030.101.035140.000000.00000
116002011.12.22 22:00modify23030.101.035141.024941.03762
116012011.12.22 23:10close23030.101.035191.024941.037620.389246.91
116022011.12.22 23:10buy23040.101.035370.000000.00000
116032011.12.22 23:10modify23040.101.035371.025171.03783
116042011.12.22 23:45buy23050.101.034310.000000.00000
116052011.12.22 23:45modify23050.101.034311.024111.03649
116062011.12.23 00:25buy23060.101.033980.000000.00000
116072011.12.23 00:25modify23060.101.033981.023781.03596
116082011.12.23 00:34buy23070.101.033660.000000.00000
116092011.12.23 00:34modify23070.101.033661.023461.03557
116102011.12.23 00:59close23050.101.034331.024111.036490.549247.44
116112011.12.23 01:27close23060.101.034021.023781.035960.309247.74
116122011.12.23 01:34close23070.101.033961.023461.035572.279250.01
116132011.12.23 03:31close23040.101.034381.025171.03783-7.119242.90
116142011.12.23 22:45sell23080.101.036070.000000.00000
116152011.12.23 22:45modify23080.101.036071.046271.03455
116162011.12.23 23:58close23080.101.036031.046271.034550.309243.20
116172011.12.23 23:58sell23090.101.035870.000000.00000
116182011.12.23 23:58modify23090.101.035871.046071.03423
116192011.12.24 00:00close23090.101.035211.046071.034234.999248.19
116202011.12.28 02:45buy23100.101.034140.000000.00000
116212011.12.28 02:45modify23100.101.034141.023941.03583
116222011.12.28 02:56buy23110.101.033770.000000.00000
116232011.12.28 02:56modify23110.101.033771.023571.03546
116242011.12.28 02:57buy23120.101.033410.000000.00000
116252011.12.28 02:57modify23120.101.033411.023211.03510
116262011.12.28 03:17modify23120.101.033411.033461.03510
116272011.12.28 03:18modify23120.101.033411.033801.03510
116282011.12.28 03:19modify23120.101.033411.033971.03510
116292011.12.28 03:19modify23120.101.033411.034081.03510
116302011.12.28 03:19modify23110.101.033771.033781.03546
116312011.12.28 03:19modify23110.101.033771.034091.03546
116322011.12.28 03:41s/l23110.101.034091.034091.035462.429250.61
116332011.12.28 03:41s/l23120.101.034081.034081.035105.079255.68
116342011.12.28 03:45close23100.101.034181.023941.035830.309255.98
116352011.12.28 22:24sell23130.101.034660.000000.00000
116362011.12.28 22:24modify23130.101.034661.044861.03219
116372011.12.28 22:30sell23140.101.035170.000000.00000
116382011.12.28 22:30modify23140.101.035171.045371.03271
116392011.12.28 22:42modify23140.101.035171.035141.03271
116402011.12.28 22:42modify23140.101.035171.034841.03271
116412011.12.28 22:43modify23140.101.035171.034691.03271
116422011.12.28 22:44modify23140.101.035171.034591.03271
116432011.12.28 22:46modify23140.101.035171.034461.03271
116442011.12.28 22:47modify23140.101.035171.034321.03271
116452011.12.28 22:47modify23130.101.034661.034621.03219
116462011.12.28 22:47modify23130.101.034661.034341.03219
116472011.12.28 22:51modify23130.101.034661.034231.03219
116482011.12.28 22:55modify23140.101.035171.034211.03271
116492011.12.28 22:56close23140.101.033461.034211.0327112.929268.90
116502011.12.28 22:56close23130.101.033461.034231.032199.079277.97
116512011.12.29 22:00sell23150.101.034960.000000.00000
116522011.12.29 22:00modify23150.101.034961.045161.03197
116532011.12.29 22:14modify23150.101.034961.034931.03197
116542011.12.29 22:14modify23150.101.034961.034671.03197
116552011.12.29 22:15modify23150.101.034961.034561.03197
116562011.12.29 22:17modify23150.101.034961.034401.03197
116572011.12.29 22:19modify23150.101.034961.034291.03197
116582011.12.29 22:26s/l23150.101.034291.034291.031975.069283.03
116592011.12.29 23:45sell23160.101.035710.000000.00000
116602011.12.29 23:45modify23160.101.035711.045911.03249
116612011.12.29 23:59modify23160.101.035711.035661.03249
116622011.12.29 23:59modify23160.101.035711.035331.03249
116632011.12.29 23:59modify23160.101.035711.035211.03249
116642011.12.30 00:06s/l23160.101.035211.035211.032492.949285.97
116652011.12.30 00:45sell23170.101.035640.000000.00000
116662011.12.30 00:45modify23170.101.035641.045841.03272
116672011.12.30 01:43modify23170.101.035641.035631.03272
116682011.12.30 01:43modify23170.101.035641.035251.03272
116692011.12.30 01:44modify23170.101.035641.035121.03272
116702011.12.30 01:45close23170.101.034421.035121.032729.229295.19
116712012.01.02 02:19sell23180.101.042910.000000.00000
116722012.01.02 02:19modify23180.101.042911.053111.04028
116732012.01.02 03:05modify23180.101.042911.042431.04028
116742012.01.02 03:05close23180.101.041431.042431.0402811.189306.37
116752012.01.03 22:45sell23190.101.047650.000000.00000
116762012.01.03 22:45modify23190.101.047651.057851.04611
116772012.01.03 22:49sell23200.101.048160.000000.00000
116782012.01.03 22:49modify23200.101.048161.058361.04662
116792012.01.03 23:43sell23210.101.048680.000000.00000
116802012.01.03 23:43modify23210.101.048681.058881.04689
116812012.01.03 23:48sell23220.101.049240.000000.00000
116822012.01.03 23:48modify23220.101.049241.059441.04731
116832012.01.04 00:10modify23220.101.049241.049221.04731
116842012.01.04 00:10modify23220.101.049241.048921.04731
116852012.01.04 00:10close23200.101.048151.058361.04662-0.779305.61
116862012.01.04 00:14s/l23220.101.048921.048921.047311.589307.19
116872012.01.04 00:43close23210.101.048551.058881.046890.149307.33
116882012.01.04 02:15sell23230.101.048820.000000.00000
116892012.01.04 02:15modify23230.101.048821.059021.04696
116902012.01.04 02:55modify23230.101.048821.048761.04696
116912012.01.04 02:55close23230.101.047761.048761.046968.019315.34
116922012.01.04 02:55close23190.101.047761.057851.04611-1.679313.67
116932012.01.04 23:45sell23240.101.049270.000000.00000
116942012.01.04 23:45modify23240.101.049271.059471.04686
116952012.01.04 23:53sell23250.101.049770.000000.00000
116962012.01.04 23:53modify23250.101.049771.059971.04736
116972012.01.05 00:47close23240.101.049241.059471.04686-2.299311.38
116982012.01.05 00:53close23250.101.049761.059971.04736-2.449308.94
116992012.01.05 01:00sell23260.101.049720.000000.00000
117002012.01.05 01:00modify23260.101.049721.059921.04707
117012012.01.05 02:07close23260.101.049711.059921.047070.079309.01
117022012.01.05 23:30sell23270.101.045870.000000.00000
117032012.01.05 23:31modify23270.101.045871.056071.04419
117042012.01.05 23:36close23270.101.045481.056071.044192.959311.96
117052012.01.06 00:00sell23280.101.046320.000000.00000
117062012.01.06 00:00modify23280.101.046321.056521.04459
117072012.01.06 01:00close23280.101.046251.056521.044590.539312.49
117082012.01.06 22:00sell23290.101.048970.000000.00000
117092012.01.06 22:00modify23290.101.048971.059171.04582
117102012.01.06 22:32sell23300.101.049480.000000.00000
117112012.01.06 22:32modify23300.101.049481.059681.04640
117122012.01.06 23:03sell23310.101.050000.000000.00000
117132012.01.06 23:03modify23310.101.050001.060201.04692
117142012.01.06 23:20sell23320.101.050530.000000.00000
117152012.01.06 23:20modify23320.101.050531.060731.04747
117162012.01.06 23:41sell23330.101.051040.000000.00000
117172012.01.06 23:41modify23330.101.051041.061241.04815
117182012.01.07 00:28close23320.101.050491.060731.047470.309312.79
117192012.01.07 00:39modify23330.101.051041.051021.04815
117202012.01.07 00:40modify23330.101.051041.050721.04815
117212012.01.07 00:40close23310.101.049931.060201.046920.539313.32
117222012.01.07 00:41close23330.101.050121.050721.048156.959320.27
117232012.01.09 02:00modify23300.101.049481.049391.04640
117242012.01.09 02:00close23300.101.048391.049391.046407.409327.67
117252012.01.09 02:00close23290.101.048391.059171.045823.559331.22
117262012.01.09 22:00buy23340.101.047900.000000.00000
117272012.01.09 22:00modify23340.101.047901.037701.04981
117282012.01.09 23:00close23340.101.048471.037701.049814.319335.53
117292012.01.10 02:30buy23350.101.047550.000000.00000
117302012.01.10 02:30modify23350.101.047551.037351.04912
117312012.01.10 02:34buy23360.101.047170.000000.00000
117322012.01.10 02:34modify23360.101.047171.036971.04874
117332012.01.10 02:48modify23360.101.047171.047201.04874
117342012.01.10 02:48modify23360.101.047171.047601.04874
117352012.01.10 02:48modify23360.101.047171.047711.04874
117362012.01.10 02:48close23360.101.048411.047711.048749.379344.90
117372012.01.10 02:48close23350.101.048411.037351.049126.509351.40
117382012.01.11 00:15buy23370.101.048450.000000.00000
117392012.01.11 00:15modify23370.101.048451.038251.05118
117402012.01.11 00:17buy23380.101.048130.000000.00000
117412012.01.11 00:17modify23380.101.048131.037931.05086
117422012.01.11 00:30buy23390.101.047780.000000.00000
117432012.01.11 00:30modify23390.101.047781.037581.05061
117442012.01.11 01:17close23380.101.048191.037931.050860.459351.85
117452012.01.11 01:30close23390.101.047991.037581.050611.599353.44
117462012.01.11 01:38close23370.101.048471.038251.051180.169353.60
117472012.01.11 02:00buy23400.101.047250.000000.00000
117482012.01.11 02:00modify23400.101.047251.037051.05006
117492012.01.11 02:00buy23410.101.046600.000000.00000
117502012.01.11 02:00modify23410.101.046601.036401.04941
117512012.01.11 02:02modify23410.101.046601.046611.04941
117522012.01.11 02:02modify23410.101.046601.046861.04941
117532012.01.11 02:03modify23410.101.046601.046991.04941
117542012.01.11 02:05modify23410.101.046601.047391.04941
117552012.01.11 02:07s/l23410.101.047391.047391.049415.979359.57
117562012.01.11 02:09buy23420.101.046900.000000.00000
117572012.01.11 02:09modify23420.101.046901.036701.04971
117582012.01.11 03:00close23400.101.047771.037051.050063.939363.50
117592012.01.11 03:09close23420.101.047391.036701.049713.709367.20
117602012.01.11 22:00sell23430.101.050200.000000.00000
117612012.01.11 22:00modify23430.101.050201.060401.04684
117622012.01.11 22:09sell23440.101.050710.000000.00000
117632012.01.11 22:09modify23440.101.050711.060911.04735
117642012.01.11 23:05close23430.101.050151.060401.046840.389367.58
117652012.01.11 23:09close23440.101.050261.060911.047353.409370.98
117662012.01.12 00:00sell23450.101.050650.000000.00000
117672012.01.12 00:00modify23450.101.050651.060851.04712
117682012.01.12 00:40sell23460.101.051160.000000.00000
117692012.01.12 00:40modify23460.101.051161.061361.04800
117702012.01.12 01:03close23450.101.050611.060851.047120.309371.28
117712012.01.12 01:40close23460.101.050461.061361.048005.299376.57
117722012.01.12 02:00sell23470.101.051060.000000.00000
117732012.01.12 02:00modify23470.101.051061.061261.04926
117742012.01.12 02:02modify23470.101.051061.050591.04926
117752012.01.12 02:02close23470.101.049591.050591.0492611.119387.68
117762012.01.12 02:06sell23480.101.050610.000000.00000
117772012.01.12 02:07modify23480.101.050611.060811.04881
117782012.01.12 02:20close23480.101.050041.060811.048814.319391.99
117792012.01.12 02:59buy23490.101.049520.000000.00000
117802012.01.12 02:59modify23490.101.049521.039321.05106
117812012.01.12 03:00close23490.101.049771.039321.051061.899393.88
117822012.01.16 22:30buy23500.101.049580.000000.00000
117832012.01.16 22:30modify23500.101.049581.039381.05114
117842012.01.16 23:30close23500.101.049671.039381.051140.689394.56
117852012.01.17 00:00buy23510.101.048980.000000.00000
117862012.01.17 00:00modify23510.101.048981.038781.05108
117872012.01.17 01:00close23510.101.049161.038781.051081.369395.92
117882012.01.17 22:00buy23520.101.052400.000000.00000
117892012.01.17 22:00modify23520.101.052401.042201.05482
117902012.01.17 22:07modify23520.101.052401.052421.05482
117912012.01.17 22:07modify23520.101.052401.052661.05482
117922012.01.17 22:12modify23520.101.052401.052771.05482
117932012.01.17 22:13modify23520.101.052401.052881.05482
117942012.01.17 22:13modify23520.101.052401.053001.05482
117952012.01.17 22:18modify23520.101.052401.053111.05482
117962012.01.17 22:24modify23520.101.052401.053221.05482
117972012.01.17 22:24modify23520.101.052401.053341.05482
117982012.01.17 22:46modify23520.101.052401.053511.05482
117992012.01.17 23:00close23520.101.054021.053511.0548212.249408.16
118002012.01.20 00:30sell23530.101.052970.000000.00000
118012012.01.20 00:30modify23530.101.052971.063171.05141
118022012.01.20 00:56sell23540.101.053490.000000.00000
118032012.01.20 00:56modify23540.101.053491.063691.05181
118042012.01.20 01:23sell23550.101.054030.000000.00000
118052012.01.20 01:23modify23550.101.054031.064231.05204
118062012.01.20 01:59close23540.101.053351.063691.051811.069409.22
118072012.01.20 02:23close23550.101.053391.064231.052044.839414.05
118082012.01.20 07:30close23530.101.054341.063171.05141-10.369403.69
118092012.01.20 23:15sell23560.101.061930.000000.00000
118102012.01.20 23:15modify23560.101.061931.072131.05766
118112012.01.20 23:30sell23570.101.062440.000000.00000
118122012.01.20 23:30modify23570.101.062441.072641.05847
118132012.01.21 00:30close23570.101.062431.072641.058470.089403.77
118142012.01.21 01:17close23560.101.061921.072131.057660.079403.84
118152012.01.23 02:15sell23580.101.065000.000000.00000
118162012.01.23 02:15modify23580.101.065001.075201.06326
118172012.01.23 02:28sell23590.101.065540.000000.00000
118182012.01.23 02:28modify23590.101.065541.075741.06380
118192012.01.23 02:35modify23590.101.065541.065511.06380
118202012.01.23 02:35modify23590.101.065541.065081.06380
118212012.01.23 02:43modify23590.101.065541.064971.06380
118222012.01.23 02:44modify23590.101.065541.064861.06380
118232012.01.23 02:45modify23590.101.065541.064731.06380
118242012.01.23 02:53modify23580.101.065001.064961.06326
118252012.01.23 02:53modify23590.101.065541.064621.06380
118262012.01.23 02:53close23590.101.063921.064621.0638012.249416.08
118272012.01.23 02:53modify23580.101.065001.064621.06326
118282012.01.23 02:54modify23580.101.065001.064501.06326
118292012.01.23 02:57modify23580.101.065001.064391.06326
118302012.01.23 02:58modify23580.101.065001.064251.06326
118312012.01.23 02:58modify23580.101.065001.064091.06326
118322012.01.23 02:58close23580.101.063391.064091.0632612.179428.25
118332012.01.24 00:00buy23600.101.061830.000000.00000
118342012.01.24 00:00modify23600.101.061831.051631.06387
118352012.01.24 00:31buy23610.101.061290.000000.00000
118362012.01.24 00:31modify23610.101.061291.051091.06301
118372012.01.24 01:28close23610.101.061601.051091.063012.349430.59
118382012.01.24 01:28close23600.101.061601.051631.06387-1.749428.85
118392012.01.25 22:00sell23620.101.062570.000000.00000
118402012.01.25 22:00modify23620.101.062571.072771.06109
118412012.01.25 22:01sell23630.101.063090.000000.00000
118422012.01.25 22:01modify23630.101.063091.073291.06161
118432012.01.25 22:04sell23640.101.063650.000000.00000
118442012.01.25 22:04modify23640.101.063651.073851.06217
118452012.01.25 22:08sell23650.101.064200.000000.00000
118462012.01.25 22:08modify23650.101.064201.074401.06272
118472012.01.25 22:14sell23660.101.064740.000000.00000
118482012.01.25 22:14modify23660.101.064741.074941.06326
118492012.01.25 22:16sell23670.101.065250.000000.00000
118502012.01.25 22:16modify23670.101.065251.075451.06313
118512012.01.25 22:30modify23670.101.065251.065231.06313
118522012.01.25 22:30modify23670.101.065251.064901.06313
118532012.01.25 22:32s/l23670.101.064901.064901.063132.649431.49
118542012.01.25 23:04modify23660.101.064741.064691.06326
118552012.01.25 23:04modify23660.101.064741.064391.06326
118562012.01.25 23:04close23640.101.063621.073851.062170.239431.72
118572012.01.25 23:04modify23660.101.064741.064181.06326
118582012.01.25 23:05modify23660.101.064741.064061.06326
118592012.01.25 23:06t/p23660.101.063261.064061.0632611.199442.91
118602012.01.25 23:08close23650.101.063581.074401.062724.699447.60
118612012.01.26 04:57close23630.101.064391.073291.06161-12.339435.27
118622012.01.26 04:57close23620.101.064391.072771.06109-16.269419.00
118632012.01.26 22:45buy23680.101.062580.000000.00000
118642012.01.26 22:45modify23680.101.062581.052381.06674
118652012.01.26 23:15modify23680.101.062581.062591.06674
118662012.01.26 23:15modify23680.101.062581.062861.06674
118672012.01.26 23:16modify23680.101.062581.062981.06674
118682012.01.26 23:36s/l23680.101.062981.062981.066743.029422.02
118692012.01.27 01:59sell23690.101.065380.000000.00000
118702012.01.27 01:59modify23690.101.065381.075581.06261
118712012.01.27 02:38modify23690.101.065381.065321.06261
118722012.01.27 02:38modify23690.101.065381.065071.06261
118732012.01.27 02:51modify23690.101.065381.064931.06261
118742012.01.27 02:57close23690.101.064171.064931.062619.149431.16
118752012.01.27 22:15sell23700.101.066010.000000.00000
118762012.01.27 22:15modify23700.101.066011.076211.06447
118772012.01.27 22:50sell23710.101.066570.000000.00000
118782012.01.27 22:50modify23710.101.066571.076771.06503
118792012.01.27 23:51close23710.101.066561.076771.065030.089431.24
118802012.01.30 02:00close23700.101.065051.076211.064476.419437.66
118812012.01.30 02:25buy23720.101.064820.000000.00000
118822012.01.30 02:25modify23720.101.064821.054621.06678
118832012.01.30 02:39buy23730.101.064410.000000.00000
118842012.01.30 02:39modify23730.101.064411.054211.06630
118852012.01.30 03:01modify23730.101.064411.064481.06630
118862012.01.30 03:01modify23730.101.064411.064781.06630
118872012.01.30 03:01close23730.101.065581.064781.066308.849446.50
118882012.01.30 03:01close23720.101.065581.054621.066785.749452.24
118892012.01.30 22:45sell23740.101.063190.000000.00000
118902012.01.30 22:45modify23740.101.063191.073391.06113
118912012.01.30 23:45close23740.101.062861.073391.061132.499454.73
118922012.01.31 01:27buy23750.101.061630.000000.00000
118932012.01.31 01:28modify23750.101.061631.051431.06327
118942012.01.31 01:30close23750.101.061971.051431.063272.579457.30
118952012.01.31 23:45buy23760.101.063510.000000.00000
118962012.01.31 23:45modify23760.101.063511.053311.06529
118972012.01.31 23:46close23760.101.063981.053311.065293.559460.85
118982012.02.02 00:00buy23770.101.068130.000000.00000
118992012.02.02 00:00modify23770.101.068131.057931.06962
119002012.02.02 00:10close23770.101.069001.057931.069626.589467.43
119012012.02.06 02:30buy23780.101.068940.000000.00000
119022012.02.06 02:30modify23780.101.068941.058741.07053
119032012.02.06 09:31close23780.101.067361.058741.07053-11.949455.49
119042012.02.07 22:30buy23790.101.073800.000000.00000
119052012.02.07 22:30modify23790.101.073801.063601.07530
119062012.02.07 22:55buy23800.101.073460.000000.00000
119072012.02.07 22:55modify23800.101.073461.063261.07506
119082012.02.07 23:30close23790.101.073811.063601.075300.089455.57
119092012.02.07 23:55close23800.101.073921.063261.075063.489459.05
119102012.02.08 22:30buy23810.101.074840.000000.00000
119112012.02.08 22:30modify23810.101.074841.064641.07705
119122012.02.08 22:54buy23820.101.074500.000000.00000
119132012.02.08 22:54modify23820.101.074501.064301.07675
119142012.02.08 23:31close23810.101.074851.064641.077050.089459.13
119152012.02.08 23:54close23820.101.075001.064301.076753.789462.91
119162012.02.14 22:00buy23830.101.067040.000000.00000
119172012.02.14 22:00modify23830.101.067041.056841.06929
119182012.02.14 22:01buy23840.101.066710.000000.00000
119192012.02.14 22:01modify23840.101.066711.056511.06896
119202012.02.14 22:28buy23850.101.066350.000000.00000
119212012.02.14 22:28modify23850.101.066351.056151.06881
119222012.02.14 23:30buy23860.101.065340.000000.00000
119232012.02.14 23:30modify23860.101.065341.055141.06850
119242012.02.15 00:08modify23860.101.065341.065361.06850
119252012.02.15 00:08close23850.101.066361.056151.068810.469463.36
119262012.02.15 00:08modify23860.101.065341.065651.06850
119272012.02.15 00:30close23860.101.065831.065651.068504.089467.44
119282012.02.15 00:41close23840.101.066731.056511.068960.539467.97
119292012.02.15 00:41close23830.101.067111.056841.069290.919468.87
119302012.02.20 02:15sell23870.101.070370.000000.00000
119312012.02.20 02:15modify23870.101.070371.080571.06859
119322012.02.20 02:18sell23880.101.070900.000000.00000
119332012.02.20 02:18modify23880.101.070901.081101.06912
119342012.02.20 02:23modify23880.101.070901.070841.06912
119352012.02.20 02:23modify23880.101.070901.070541.06912
119362012.02.20 02:37modify23880.101.070901.070391.06912
119372012.02.20 02:38modify23880.101.070901.070181.06912
119382012.02.20 02:38modify23880.101.070901.070031.06912
119392012.02.20 02:38modify23870.101.070371.070331.06859
119402012.02.20 02:38modify23870.101.070371.070051.06859
119412012.02.20 02:47modify23880.101.070901.069911.06912
119422012.02.20 02:47modify23870.101.070371.069911.06859
119432012.02.20 02:48t/p23880.101.069121.069911.0691213.469482.33
119442012.02.20 02:49modify23870.101.070371.069791.06859
119452012.02.20 02:52s/l23870.101.069791.069791.068594.389486.71
119462012.02.21 00:00buy23890.101.067520.000000.00000
119472012.02.21 00:00modify23890.101.067521.057321.06909
119482012.02.21 00:33close23890.101.068161.057321.069094.849491.55
119492012.02.22 22:30sell23900.101.063990.000000.00000
119502012.02.22 22:30modify23900.101.063991.074191.06244
119512012.02.22 23:36close23900.101.063981.074191.062440.089491.63
119522012.02.24 01:45sell23910.101.068650.000000.00000
119532012.02.24 01:45modify23910.101.068651.078851.06708
119542012.02.24 02:45sell23920.101.070170.000000.00000
119552012.02.24 02:45modify23920.101.070171.080371.06812
119562012.02.24 02:48sell23930.101.070740.000000.00000
119572012.02.24 02:48modify23930.101.070741.080941.06869
119582012.02.24 03:04modify23930.101.070741.070661.06869
119592012.02.24 03:04modify23930.101.070741.070451.06869
119602012.02.24 03:04modify23930.101.070741.070261.06869
119612012.02.24 03:04modify23930.101.070741.070061.06869
119622012.02.24 03:05s/l23930.101.070061.070061.068695.149496.77
119632012.02.24 03:45close23920.101.070031.080371.068121.069497.83
119642012.02.24 09:45close23910.101.071241.078851.06708-19.589478.25
119652012.02.27 22:15sell23940.101.076400.000000.00000
119662012.02.27 22:15modify23940.101.076401.086601.07285
119672012.02.27 23:15close23940.101.075721.086601.072855.149483.39
119682012.02.28 02:30buy23950.101.073710.000000.00000
119692012.02.28 02:30modify23950.101.073711.063511.07597
119702012.02.28 03:33close23950.101.073761.063511.075970.389483.77
119712012.03.01 00:30buy23960.101.062490.000000.00000
119722012.03.01 00:30modify23960.101.062491.052291.06942
119732012.03.01 00:33buy23970.101.062170.000000.00000
119742012.03.01 00:33modify23970.101.062171.051971.06910
119752012.03.01 00:36buy23980.101.061810.000000.00000
119762012.03.01 00:36modify23980.101.061811.051611.06874
119772012.03.01 00:37buy23990.101.061490.000000.00000
119782012.03.01 00:37modify23990.101.061491.051291.06842
119792012.03.01 01:00buy24000.101.061160.000000.00000
119802012.03.01 01:00modify24000.101.061161.050961.06807
119812012.03.01 01:01buy24010.101.060800.000000.00000
119822012.03.01 01:01modify24010.101.060801.050601.06771
119832012.03.01 01:13modify24010.101.060801.060881.06771
119842012.03.01 01:13modify24010.101.060801.061161.06771
119852012.03.01 01:13modify24010.101.060801.061281.06771
119862012.03.01 01:15modify24010.101.060801.061411.06771
119872012.03.01 01:29modify24010.101.060801.061521.06771
119882012.03.01 01:29modify24000.101.061161.061221.06807
119892012.03.01 01:29modify24000.101.061161.061461.06807
119902012.03.01 01:31modify24000.101.061161.061601.06807
119912012.03.01 01:31modify24010.101.060801.061681.06771
119922012.03.01 01:34close23970.101.062211.051971.069100.309484.07
119932012.03.01 01:36close23980.101.062211.051611.068743.029487.09
119942012.03.01 01:37close23990.101.062201.051291.068425.379492.46
119952012.03.01 01:43close24010.101.062401.061681.0677112.099504.55
119962012.03.01 01:46s/l24000.101.061601.061601.068073.329507.87
119972012.03.01 02:30buy24020.101.061370.000000.00000
119982012.03.01 02:30modify24020.101.061371.051171.06561
119992012.03.01 02:34buy24030.101.060860.000000.00000
120002012.03.01 02:34modify24030.101.060861.050661.06510
120012012.03.01 03:00modify24030.101.060861.060931.06510
120022012.03.01 03:00modify24030.101.060861.061221.06510
120032012.03.01 03:04modify24030.101.060861.061371.06510
120042012.03.01 03:14modify24030.101.060861.061471.06510
120052012.03.01 03:15modify24030.101.060861.061631.06510
120062012.03.01 03:28modify24020.101.061371.061431.06561
120072012.03.01 03:28modify24030.101.060861.061741.06510
120082012.03.01 03:28modify24020.101.061371.061741.06561
120092012.03.01 03:28close24030.101.062481.061741.0651012.249520.11
120102012.03.01 03:28close23960.101.062531.052291.069420.309520.41
120112012.03.01 03:28modify24020.101.061371.061881.06561
120122012.03.01 03:29modify24020.101.061371.062091.06561
120132012.03.01 03:29s/l24020.101.062091.062091.065615.459525.86
120142012.03.02 01:00sell24040.101.064270.000000.00000
120152012.03.02 01:00modify24040.101.064271.074471.06212
120162012.03.02 01:15sell24050.101.064800.000000.00000
120172012.03.02 01:15modify24050.101.064801.075001.06277
120182012.03.02 01:26sell24060.101.065320.000000.00000
120192012.03.02 01:26modify24060.101.065321.075521.06329
120202012.03.02 02:27close24060.101.065261.075521.063290.459526.31
120212012.03.02 03:14close24050.101.064761.075001.062770.309526.61
120222012.03.02 03:18close24040.101.064781.074471.06212-3.869522.75
120232012.03.02 22:30buy24070.101.061260.000000.00000
120242012.03.02 22:30modify24070.101.061261.051061.06296
120252012.03.02 23:30close24070.101.061601.051061.062962.579525.32
120262012.03.06 23:45buy24080.101.055520.000000.00000
120272012.03.06 23:45modify24080.101.055521.045321.05760
120282012.03.06 23:55buy24090.101.055150.000000.00000
120292012.03.06 23:55modify24090.101.055151.044951.05723
120302012.03.07 00:21modify24090.101.055151.055171.05723
120312012.03.07 00:21modify24090.101.055151.055451.05723
120322012.03.07 00:22modify24090.101.055151.055571.05723
120332012.03.07 00:28s/l24090.101.055571.055571.057233.559528.87
120342012.03.07 00:45close24080.101.056121.045321.057604.929533.79
120352012.03.07 02:00sell24100.101.057010.000000.00000
120362012.03.07 02:00modify24100.101.057011.067211.05553
120372012.03.07 02:46close24100.101.056721.067211.055532.199535.98
120382012.03.09 01:59buy24110.101.053600.000000.00000
120392012.03.09 01:59modify24110.101.053601.043401.05509
120402012.03.09 02:04close24110.101.053921.043401.055092.429538.40
120412012.03.09 22:00buy24120.101.047060.000000.00000
120422012.03.09 22:00modify24120.101.047061.036861.05268
120432012.03.09 23:00close24120.101.047181.036861.052680.919539.31
120442012.03.12 01:15buy24130.101.046300.000000.00000
120452012.03.12 01:15modify24130.101.046301.036101.04798
120462012.03.12 01:32buy24140.101.045920.000000.00000
120472012.03.12 01:32modify24140.101.045921.035721.04766
120482012.03.12 01:34buy24150.101.045390.000000.00000
120492012.03.12 01:34modify24150.101.045391.035191.04713
120502012.03.12 01:55modify24150.101.045391.045441.04713
120512012.03.12 01:55modify24150.101.045391.045721.04713
120522012.03.12 01:59modify24150.101.045391.045831.04713
120532012.03.12 01:59modify24150.101.045391.045941.04713
120542012.03.12 02:00modify24150.101.045391.046071.04713
120552012.03.12 02:00modify24150.101.045391.046221.04713
120562012.03.12 02:00modify24140.101.045921.045921.04766
120572012.03.12 02:00close24150.101.046991.046221.0471312.099551.40
120582012.03.12 02:00modify24140.101.045921.046291.04766
120592012.03.12 02:00modify24140.101.045921.046441.04766
120602012.03.12 02:02modify24140.101.045921.046601.04766
120612012.03.12 02:02close24140.101.047301.046601.0476610.439561.83
120622012.03.12 02:02close24130.101.047301.036101.047987.559569.38
120632012.03.13 22:15buy24160.101.041880.000000.00000
120642012.03.13 22:15modify24160.101.041881.031681.04348
120652012.03.13 22:15buy24170.101.041320.000000.00000
120662012.03.13 22:15modify24170.101.041321.031121.04292
120672012.03.13 22:19close24170.101.042191.031121.042926.589575.96
120682012.03.13 22:19close24160.101.042191.031681.043482.359578.31
120692012.03.13 22:27buy24180.101.041900.000000.00000
120702012.03.13 22:27modify24180.101.041901.031701.04350
120712012.03.13 22:27buy24190.101.041390.000000.00000
120722012.03.13 22:27modify24190.101.041391.031191.04299
120732012.03.13 22:28buy24200.101.040880.000000.00000
120742012.03.13 22:28modify24200.101.040881.030681.04248
120752012.03.13 23:16buy24210.101.040540.000000.00000
120762012.03.13 23:16modify24210.101.040541.030341.04225
120772012.03.13 23:52close24200.101.040911.030681.042480.229578.53
120782012.03.13 23:53close24190.101.041401.031191.042990.089578.61
120792012.03.13 23:57modify24210.101.040541.040571.04225
120802012.03.13 23:57modify24210.101.040541.040871.04225
120812012.03.13 23:59modify24210.101.040541.041051.04225
120822012.03.14 00:09modify24210.101.040541.041161.04225
120832012.03.14 00:10close24210.101.041931.041161.0422510.889589.49
120842012.03.14 00:10close24180.101.041931.031701.043500.619590.09
120852012.03.14 00:50sell24220.101.042740.000000.00000
120862012.03.14 00:50modify24220.101.042741.052941.04106
120872012.03.14 00:54sell24230.101.043280.000000.00000
120882012.03.14 00:54modify24230.101.043281.053481.04160
120892012.03.14 01:08close24230.101.042321.053481.041607.269597.35
120902012.03.14 01:08close24220.101.042321.052941.041063.189600.53
120912012.03.14 02:16sell24240.101.042860.000000.00000
120922012.03.14 02:16modify24240.101.042861.053061.04122
120932012.03.14 02:33close24240.101.042541.053061.041222.429602.95
120942012.03.14 23:02sell24250.101.037310.000000.00000
120952012.03.14 23:02modify24250.101.037311.047511.03509
120962012.03.14 23:26sell24260.101.037830.000000.00000
120972012.03.14 23:26modify24260.101.037831.048031.03577
120982012.03.15 00:45sell24270.101.038480.000000.00000
120992012.03.15 00:45modify24270.101.038481.048681.03630
121002012.03.15 00:54close24260.101.037811.048031.03577-2.369600.59
121012012.03.15 01:00modify24270.101.038481.038281.03630
121022012.03.15 01:00close24250.101.037281.047511.03509-2.299598.30
121032012.03.15 01:00modify24270.101.038481.037951.03630
121042012.03.15 01:01modify24270.101.038481.037781.03630
121052012.03.15 01:06modify24270.101.038481.037641.03630
121062012.03.15 01:13s/l24270.101.037641.037641.036306.349604.64
121072012.03.16 22:00sell24280.101.050070.000000.00000
121082012.03.16 22:00modify24280.101.050071.060271.04658
121092012.03.16 23:00close24280.101.049791.060271.046582.129606.76
121102012.03.19 23:45buy24290.101.047420.000000.00000
121112012.03.19 23:45modify24290.101.047421.037221.04913
121122012.03.20 00:18buy24300.101.046900.000000.00000
121132012.03.20 00:18modify24300.101.046901.036701.04841
121142012.03.20 00:52close24290.101.047441.037221.049130.539607.28
121152012.03.20 00:52close24300.101.047581.036701.048415.149612.42
121162012.03.20 00:55buy24310.101.047350.000000.00000
121172012.03.20 00:55modify24310.101.047351.037151.04885
121182012.03.20 01:00buy24320.101.046540.000000.00000
121192012.03.20 01:00modify24320.101.046541.036341.04806
121202012.03.20 01:59close24310.101.047421.037151.048850.539612.95
121212012.03.20 02:00close24320.101.047511.036341.048067.339620.28
121222012.03.20 22:00buy24330.101.039520.000000.00000
121232012.03.20 22:00modify24330.101.039521.029321.04137
121242012.03.20 22:11buy24340.101.039150.000000.00000
121252012.03.20 22:11modify24340.101.039151.028951.04100
121262012.03.20 22:18buy24350.101.038810.000000.00000
121272012.03.20 22:18modify24350.101.038811.028611.04075
121282012.03.20 23:18close24350.101.038971.028611.040751.219621.49
121292012.03.20 23:24close24340.101.039181.028951.041000.239621.72
121302012.03.20 23:30close24330.101.039541.029321.041370.159621.87
121312012.03.21 23:30sell24360.101.037430.000000.00000
121322012.03.21 23:30modify24360.101.037431.047631.03580
121332012.03.22 00:30close24360.101.037391.047631.03580-2.219619.66
121342012.03.22 00:45sell24370.101.037560.000000.00000
121352012.03.22 00:45modify24370.101.037561.047761.03595
121362012.03.22 01:31close24370.101.036951.047761.035954.619624.27
121372012.03.22 01:45buy24380.101.034920.000000.00000
121382012.03.22 01:45modify24380.101.034921.024721.03647
121392012.03.22 01:45modify24380.101.034921.034931.03647
121402012.03.22 01:45modify24380.101.034921.035231.03647
121412012.03.22 01:45modify24380.101.034921.035361.03647
121422012.03.22 01:45modify24380.101.034921.035491.03647
121432012.03.22 01:45modify24380.101.034921.035631.03647
121442012.03.22 01:46close24380.101.036421.035631.0364711.349635.61
121452012.03.22 01:46buy24390.101.036170.000000.00000
121462012.03.22 01:46modify24390.101.036171.025971.03772
121472012.03.22 01:50close24390.101.036431.025971.037721.979637.58
121482012.03.22 22:45sell24400.101.037780.000000.00000
121492012.03.22 22:45modify24400.101.037781.047981.03493
121502012.03.22 23:45sell24410.101.038290.000000.00000
121512012.03.22 23:45modify24410.101.038291.048491.03607
121522012.03.22 23:52close24400.101.037771.047981.034930.079637.65
121532012.03.23 00:45close24410.101.038071.048491.036070.829638.47
121542012.03.23 02:00sell24420.101.038810.000000.00000
121552012.03.23 02:00modify24420.101.038811.049011.03713
121562012.03.23 03:00close24420.101.038771.049011.037130.309638.77
121572012.03.27 00:16sell24430.101.045090.000000.00000
121582012.03.27 00:16modify24430.101.045091.055291.04305
121592012.03.27 00:46close24430.101.044381.055291.043055.369644.13
121602012.03.27 01:00buy24440.101.043460.000000.00000
121612012.03.27 01:00modify24440.101.043461.033261.04524
121622012.03.27 01:05close24440.101.044011.033261.045244.169648.29
121632012.03.27 22:56sell24450.101.042750.000000.00000
121642012.03.27 22:56modify24450.101.042751.052951.04104
121652012.03.27 23:12close24450.101.042241.052951.041043.859652.14
121662012.03.28 23:00sell24460.101.036950.000000.00000
121672012.03.28 23:00modify24460.101.036951.047151.03456
121682012.03.28 23:01sell24470.101.037520.000000.00000
121692012.03.28 23:01modify24470.101.037521.047721.03513
121702012.03.29 00:02close24470.101.037511.047721.03513-2.439649.71
121712012.03.29 00:03sell24480.101.037490.000000.00000
121722012.03.29 00:03modify24480.101.037491.047691.03484
121732012.03.29 00:58close24460.101.036851.047151.03456-1.769647.95
121742012.03.29 01:03close24480.101.037311.047691.034841.369649.31
121752012.03.29 02:30sell24490.101.037660.000000.00000
121762012.03.29 02:30modify24490.101.037661.047861.03567
121772012.03.29 03:11close24490.101.036861.047861.035676.059655.36
121782012.03.29 22:54sell24500.101.034480.000000.00000
121792012.03.29 22:54modify24500.101.034481.044681.03231
121802012.03.30 00:20sell24510.101.035000.000000.00000
121812012.03.30 00:20modify24510.101.035001.045201.03299
121822012.03.30 00:35sell24520.101.035500.000000.00000
121832012.03.30 00:35modify24520.101.035501.045701.03348
121842012.03.30 01:07modify24520.101.035501.035481.03348
121852012.03.30 01:07modify24520.101.035501.035181.03348
121862012.03.30 01:12close24500.101.034431.044681.03231-0.469654.90
121872012.03.30 01:15modify24520.101.035501.035051.03348
121882012.03.30 01:20close24510.101.034991.045201.032990.089654.98
121892012.03.30 01:22s/l24520.101.035051.035051.033483.419658.39
121902012.03.30 22:00buy24530.101.035150.000000.00000
121912012.03.30 22:00modify24530.101.035151.024951.03693
121922012.03.30 22:23buy24540.101.034610.000000.00000
121932012.03.30 22:23modify24540.101.034611.024411.03637
121942012.03.30 22:52buy24550.101.033930.000000.00000
121952012.03.30 22:52modify24550.101.033931.023731.03574
121962012.03.30 22:55buy24560.101.033600.000000.00000
121972012.03.30 22:55modify24560.101.033601.023401.03541
121982012.03.30 22:59buy24570.101.033270.000000.00000
121992012.03.30 22:59modify24570.101.033271.023071.03508
122002012.03.30 23:24buy24580.101.032930.000000.00000
122012012.03.30 23:24modify24580.101.032931.022731.03494
122022012.03.30 23:26buy24590.101.032610.000000.00000
122032012.03.30 23:26modify24590.101.032611.022411.03462
122042012.03.31 00:31close24590.101.032641.022411.034620.229658.61
122052012.03.31 00:32close24580.101.032961.022731.034940.229658.83
122062012.04.02 01:00t/p24530.101.036931.024951.0369313.839672.66
122072012.04.02 01:00t/p24540.101.036371.024411.0363713.689686.33
122082012.04.02 01:00t/p24550.101.035741.023731.0357414.069700.39
122092012.04.02 01:00t/p24560.101.035411.023401.0354114.069714.45
122102012.04.02 01:00t/p24570.101.035081.023071.0350814.059728.50
122112012.04.02 01:15sell24600.101.040310.000000.00000
122122012.04.02 01:15modify24600.101.040311.050511.03720
122132012.04.02 01:18modify24600.101.040311.040261.03720
122142012.04.02 01:18modify24600.101.040311.039851.03720
122152012.04.02 01:27modify24600.101.040311.039521.03720
122162012.04.02 01:28modify24600.101.040311.039281.03720
122172012.04.02 01:28close24600.101.038581.039281.0372013.079741.57
122182012.04.02 01:28sell24610.101.038400.000000.00000
122192012.04.02 01:28modify24610.101.038401.048601.03529
122202012.04.02 01:29sell24620.101.038940.000000.00000
122212012.04.02 01:29modify24620.101.038941.049141.03583
122222012.04.02 01:33sell24630.101.039450.000000.00000
122232012.04.02 01:33modify24630.101.039451.049651.03600
122242012.04.02 01:37sell24640.101.039990.000000.00000
122252012.04.02 01:37modify24640.101.039991.050191.03654
122262012.04.02 01:58sell24650.101.040560.000000.00000
122272012.04.02 01:58modify24650.101.040561.050761.03669
122282012.04.02 02:00modify24650.101.040561.040491.03669
122292012.04.02 02:00modify24650.101.040561.040201.03669
122302012.04.02 02:00modify24650.101.040561.040051.03669
122312012.04.02 02:00modify24650.101.040561.039911.03669
122322012.04.02 02:01modify24650.101.040561.039761.03669
122332012.04.02 02:01modify24650.101.040561.039651.03669
122342012.04.02 02:01close24650.101.038951.039651.0366912.169753.73
122352012.04.02 02:01modify24640.101.039991.039951.03654
122362012.04.02 02:01modify24640.101.039991.039651.03654
122372012.04.02 02:01modify24640.101.039991.039541.03654
122382012.04.02 02:06s/l24640.101.039541.039541.036543.419757.14
122392012.04.02 02:33close24630.101.039291.049651.036001.209758.34
122402012.04.02 03:08close24620.101.038881.049141.035830.459758.79
122412012.04.02 03:24close24610.101.038371.048601.035290.239759.02
122422012.04.02 22:45buy24660.101.033760.000000.00000
122432012.04.02 22:45modify24660.101.033761.023561.03567
122442012.04.02 22:55buy24670.101.033420.000000.00000
122452012.04.02 22:55modify24670.101.033421.023221.03533
122462012.04.02 22:58buy24680.101.033090.000000.00000
122472012.04.02 22:58modify24680.101.033091.022891.03500
122482012.04.02 23:00buy24690.101.032770.000000.00000
122492012.04.02 23:00modify24690.101.032771.022571.03467
122502012.04.02 23:12buy24700.101.032440.000000.00000
122512012.04.02 23:12modify24700.101.032441.022241.03434
122522012.04.03 00:15close24700.101.032481.022241.034340.699759.70
122532012.04.03 00:23close24690.101.032861.022571.034671.069760.76
122542012.04.03 01:00buy24710.101.031940.000000.00000
122552012.04.03 01:00modify24710.101.031941.021741.03415
122562012.04.03 01:26buy24720.101.031610.000000.00000
122572012.04.03 01:26modify24720.101.031611.021411.03377
122582012.04.03 01:33buy24730.101.031290.000000.00000
122592012.04.03 01:34modify24730.101.031291.021091.03347
122602012.04.03 02:15close24710.101.031961.021741.034150.169760.92
122612012.04.03 02:26close24720.101.031621.021411.033770.089761.00
122622012.04.03 02:33close24730.101.031441.021091.033471.149762.14
122632012.04.03 04:44close24680.101.032561.022891.03500-3.639758.51
122642012.04.03 04:44close24670.101.032561.023221.03533-6.129752.38
122652012.04.03 04:44close24660.101.032561.023561.03567-8.699743.69
122662012.04.03 22:15buy24740.101.024510.000000.00000
122672012.04.03 22:15modify24740.101.024511.014311.02611
122682012.04.03 22:16buy24750.101.024150.000000.00000
122692012.04.03 22:16modify24750.101.024151.013951.02575
122702012.04.03 22:16buy24760.101.023780.000000.00000
122712012.04.03 22:16modify24760.101.023781.013581.02538
122722012.04.03 22:19buy24770.101.023440.000000.00000
122732012.04.03 22:19modify24770.101.023441.013241.02504
122742012.04.03 22:29buy24780.101.023120.000000.00000
122752012.04.03 22:29modify24780.101.023121.012921.02472
122762012.04.03 22:40buy24790.101.022710.000000.00000
122772012.04.03 22:40modify24790.101.022711.012511.02486
122782012.04.03 22:48buy24800.101.022370.000000.00000
122792012.04.03 22:48modify24800.101.022371.012171.02498
122802012.04.03 23:22modify24800.101.022371.022401.02498
122812012.04.03 23:22modify24800.101.022371.022661.02498
122822012.04.03 23:23modify24800.101.022371.022771.02498
122832012.04.03 23:23close24770.101.023471.013241.025040.229743.91
122842012.04.03 23:24modify24800.101.022371.022871.02498
122852012.04.03 23:29close24780.101.023341.012921.024721.669745.57
122862012.04.03 23:40close24790.101.023151.012511.024863.339748.90
122872012.04.03 23:48close24800.101.023541.022871.024988.849757.74
122882012.04.04 00:53close24760.101.023801.013581.025380.539758.27
122892012.04.04 01:23close24750.101.024171.013951.025750.539758.80
122902012.04.04 10:31close24740.101.020421.014311.02611-30.539728.26
122912012.04.06 00:00sell24810.101.023840.000000.00000
122922012.04.06 00:00modify24810.101.023841.034041.02182
122932012.04.06 00:56close24810.101.023011.034041.021826.279734.53
122942012.04.16 23:35buy24820.101.035460.000000.00000
122952012.04.16 23:35modify24820.101.035461.025261.03724
122962012.04.17 01:15buy24830.101.035080.000000.00000
122972012.04.17 01:15modify24830.101.035081.024881.03658
122982012.04.17 02:02close24820.101.035491.025261.037240.609735.13
122992012.04.17 02:15close24830.101.035411.024881.036582.509737.63
123002012.04.18 02:45sell24840.101.029580.000000.00000
123012012.04.18 02:45modify24840.101.029581.039781.02810
123022012.04.18 02:51close24840.101.029271.039781.028102.349739.97
123032012.04.19 23:30sell24850.101.028320.000000.00000
123042012.04.19 23:30modify24850.101.028321.038521.02679
123052012.04.19 23:46sell24860.101.028840.000000.00000
123062012.04.19 23:46modify24860.101.028841.039041.02722
123072012.04.20 00:46close24860.101.028501.039041.027221.739741.70
123082012.04.20 01:00close24850.101.028251.038521.02679-0.319741.40
123092012.04.20 22:45sell24870.101.029420.000000.00000
123102012.04.20 22:45modify24870.101.029421.039621.02735
123112012.04.20 23:49close24870.101.029341.039621.027350.609742.00
123122012.04.23 23:00buy24880.101.022410.000000.00000
123132012.04.23 23:00modify24880.101.022411.012211.02467
123142012.04.24 00:01close24880.101.022421.012211.024670.469742.45
123152012.04.24 00:01buy24890.101.022600.000000.00000
123162012.04.24 00:01modify24890.101.022601.012401.02462
123172012.04.24 00:04buy24900.101.022280.000000.00000
123182012.04.24 00:04modify24900.101.022281.012081.02430
123192012.04.24 01:01close24890.101.022821.012401.024621.669744.11
123202012.04.24 01:04close24900.101.022421.012081.024301.069745.17
123212012.04.24 01:30buy24910.101.022240.000000.00000
123222012.04.24 01:30modify24910.101.022241.012041.02379
123232012.04.24 01:31buy24920.101.021890.000000.00000
123242012.04.24 01:31modify24920.101.021891.011691.02344
123252012.04.24 01:34buy24930.101.021470.000000.00000
123262012.04.24 01:34modify24930.101.021471.011271.02302
123272012.04.24 02:12modify24930.101.021471.021481.02302
123282012.04.24 02:12modify24930.101.021471.021811.02302
123292012.04.24 02:15close24930.101.022431.021811.023027.259752.42
123302012.04.24 02:15close24920.101.022431.011691.023444.089756.50
123312012.04.24 02:15close24910.101.022431.012041.023791.439757.93
123322012.04.24 22:00buy24940.101.016740.000000.00000
123332012.04.24 22:00modify24940.101.016741.006541.01876
123342012.04.24 23:00close24940.101.016951.006541.018761.599759.52
123352012.04.24 23:30buy24950.101.016590.000000.00000
123362012.04.24 23:30modify24950.101.016591.006391.01899
123372012.04.24 23:33buy24960.101.016250.000000.00000
123382012.04.24 23:33modify24960.101.016251.006051.01865
123392012.04.25 00:18modify24960.101.016251.016271.01865
123402012.04.25 00:18modify24960.101.016251.016611.01865
123412012.04.25 00:24modify24960.101.016251.016721.01865
123422012.04.25 00:28modify24960.101.016251.016831.01865
123432012.04.25 00:30close24950.101.017231.006391.018995.229764.74
123442012.04.25 00:30modify24960.101.016251.017181.01865
123452012.04.25 00:30close24960.101.017881.017181.0186512.709777.44
123462012.04.25 01:45sell24970.101.019120.000000.00000
123472012.04.25 01:45modify24970.101.019121.029321.01741
123482012.04.25 02:30sell24980.101.019630.000000.00000
123492012.04.25 02:30modify24980.101.019631.029831.01795
123502012.04.25 03:30close24980.101.019531.029831.017950.769778.20
123512012.04.25 04:50close24970.101.019081.029321.017410.309778.50
123522012.04.25 23:10sell24990.101.018230.000000.00000
123532012.04.25 23:10modify24990.101.018231.028431.01662
123542012.04.25 23:50close24990.101.018031.028431.016621.519780.01
123552012.04.26 01:30sell25000.101.019330.000000.00000
123562012.04.26 01:30modify25000.101.019331.029531.01776
123572012.04.26 02:30close25000.101.018911.029531.017763.179783.18
123582012.04.26 22:00sell25010.101.022340.000000.00000
123592012.04.26 22:00modify25010.101.022341.032541.01987
123602012.04.26 23:15close25010.101.022331.032541.019870.089783.26
123612012.04.27 00:00sell25020.101.022530.000000.00000
123622012.04.27 00:00modify25020.101.022531.032731.02071
123632012.04.27 00:08sell25030.101.023080.000000.00000
123642012.04.27 00:08modify25030.101.023081.033281.02126
123652012.04.27 01:00close25020.101.022331.032731.020711.519784.77
123662012.04.27 01:08close25030.101.022891.033281.021261.449786.21
123672012.04.27 22:45sell25040.101.027020.000000.00000
123682012.04.27 22:45modify25040.101.027021.037221.02520
123692012.04.27 22:53sell25050.101.027580.000000.00000
123702012.04.27 22:53modify25050.101.027581.037781.02576
123712012.04.27 23:04modify25050.101.027581.027561.02576
123722012.04.27 23:04modify25050.101.027581.027251.02576
123732012.04.27 23:05modify25050.101.027581.027131.02576
123742012.04.27 23:07modify25050.101.027581.027031.02576
123752012.04.27 23:08modify25050.101.027581.026911.02576
123762012.04.27 23:27s/l25050.101.026911.026911.025765.079791.28
123772012.04.27 23:45close25040.101.026811.037221.025201.589792.86
123782012.05.01 00:00sell25060.101.029210.000000.00000
123792012.05.01 00:00modify25060.101.029211.039411.02764
123802012.05.01 00:56close25060.101.029471.039411.02764-1.979790.89
123812012.05.04 23:30sell25070.101.013920.000000.00000
123822012.05.04 23:30modify25070.101.013921.024121.01195
123832012.05.05 00:09close25070.101.013281.024121.011954.849795.73
123842012.05.07 01:15buy25080.101.010750.000000.00000
123852012.05.07 01:15modify25080.101.010751.000551.01264
123862012.05.07 01:24buy25090.101.010190.000000.00000
123872012.05.07 01:24modify25090.101.010190.999991.01208
123882012.05.07 01:50buy25100.101.009650.000000.00000
123892012.05.07 01:50modify25100.101.009650.999451.01179
123902012.05.07 02:00modify25100.101.009651.009701.01179
123912012.05.07 02:00modify25100.101.009651.010001.01179
123922012.05.07 02:00modify25100.101.009651.010311.01179
123932012.05.07 02:02modify25100.101.009651.010431.01179
123942012.05.07 02:03modify25090.101.010191.010201.01208
123952012.05.07 02:03modify25090.101.010191.010501.01208
123962012.05.07 02:03modify25100.101.009651.010611.01179
123972012.05.07 02:03close25100.101.011311.010611.0117912.559808.28
123982012.05.07 02:03modify25090.101.010191.010611.01208
123992012.05.07 02:04modify25090.101.010191.010731.01208
124002012.05.07 02:09s/l25090.101.010731.010731.012084.089812.36
124012012.05.07 02:27close25080.101.010831.000551.012640.609812.96
124022012.05.09 00:00buy25110.101.009690.000000.00000
124032012.05.09 00:00modify25110.101.009690.999491.01116
124042012.05.09 00:05buy25120.101.009360.000000.00000
124052012.05.09 00:05modify25120.101.009360.999161.01083
124062012.05.09 00:36modify25120.101.009361.009371.01083
124072012.05.09 00:36modify25120.101.009361.009591.01083
124082012.05.09 00:39modify25120.101.009361.009731.01083
124092012.05.09 00:40modify25120.101.009361.009861.01083
124102012.05.09 00:40close25120.101.010561.009861.010839.079822.03
124112012.05.09 00:40close25110.101.010560.999491.011166.579828.60
124122012.05.09 02:45buy25130.101.009220.000000.00000
124132012.05.09 02:45modify25130.101.009220.999021.01075
124142012.05.09 02:51buy25140.101.008850.000000.00000
124152012.05.09 02:51modify25140.101.008850.998651.01038
124162012.05.09 03:45close25130.101.009730.999021.010753.869832.46
124172012.05.09 03:45modify25140.101.008851.008861.01038
124182012.05.09 03:45modify25140.101.008851.009131.01038
124192012.05.09 03:52close25140.101.009511.009131.010384.989837.44
124202012.05.10 01:45buy25150.101.005860.000000.00000
124212012.05.10 01:45modify25150.101.005860.995661.00742
124222012.05.10 02:33modify25150.101.005861.005861.00742
124232012.05.10 02:33modify25150.101.005861.006161.00742
124242012.05.10 02:33modify25150.101.005861.006261.00742
124252012.05.10 02:45close25150.101.006881.006261.007427.719845.15
124262012.05.11 01:00buy25160.101.010150.000000.00000
124272012.05.11 01:00modify25160.101.010150.999951.01192
124282012.05.11 01:07buy25170.101.009790.000000.00000
124292012.05.11 01:07modify25170.101.009790.999591.01156
124302012.05.11 01:09buy25180.101.009350.000000.00000
124312012.05.11 01:09modify25180.101.009350.999151.01112
124322012.05.11 01:12buy25190.101.009000.000000.00000
124332012.05.11 01:12modify25190.101.009000.998801.01077
124342012.05.11 01:24buy25200.101.008650.000000.00000
124352012.05.11 01:24modify25200.101.008650.998451.01066
124362012.05.11 01:25buy25210.101.008270.000000.00000
124372012.05.11 01:25modify25210.101.008270.998071.01028
124382012.05.11 01:25buy25220.101.007750.000000.00000
124392012.05.11 01:25modify25220.101.007750.997551.00976
124402012.05.11 01:53modify25220.101.007751.007821.00976
124412012.05.11 01:53modify25220.101.007751.008061.00976
124422012.05.11 01:56modify25220.101.007751.008171.00976
124432012.05.11 01:58modify25220.101.007751.008321.00976
124442012.05.11 02:08modify25220.101.007751.008461.00976
124452012.05.11 02:11modify25220.101.007751.008591.00976
124462012.05.11 02:11modify25210.101.008271.008291.01028
124472012.05.11 02:11modify25210.101.008271.008561.01028
124482012.05.11 02:11modify25210.101.008271.008671.01028
124492012.05.11 02:11close25180.101.009370.999151.011120.159845.30
124502012.05.11 02:11modify25220.101.007751.008711.00976
124512012.05.11 02:12close25190.101.009270.998801.010772.049847.34
124522012.05.11 02:24close25200.101.009300.998451.010664.919852.25
124532012.05.11 02:25close25210.101.009301.008671.010287.799860.04
124542012.05.11 02:25close25220.101.009341.008711.0097612.029872.06
124552012.05.11 04:17close25170.101.009820.999591.011560.239872.29
124562012.05.11 04:27close25160.101.010170.999951.011920.159872.44
124572012.05.14 23:15buy25230.100.999420.000000.00000
124582012.05.14 23:15modify25230.100.999420.989221.00096
124592012.05.15 00:22close25230.100.999430.989221.000960.469872.89
124602012.05.15 01:15buy25240.100.999170.000000.00000
124612012.05.15 01:16modify25240.100.999170.988971.00065
124622012.05.15 01:45buy25250.100.998660.000000.00000
124632012.05.15 01:45modify25250.100.998660.988461.00029
124642012.05.15 02:15close25240.100.999180.988971.000650.089872.97
124652012.05.15 02:39modify25250.100.998660.998671.00029
124662012.05.15 02:39modify25250.100.998660.998941.00029
124672012.05.15 02:39modify25250.100.998660.999051.00029
124682012.05.15 02:45close25250.100.999700.999051.000297.869880.83
124692012.05.17 22:00sell25260.101.010790.000000.00000
124702012.05.17 22:00modify25260.101.010791.020991.00677
124712012.05.17 23:00close25260.101.010301.020991.006773.719884.54
124722012.05.18 00:18buy25270.101.008010.000000.00000
124732012.05.18 00:18modify25270.101.008010.997811.01076
124742012.05.18 00:30buy25280.101.007650.000000.00000
124752012.05.18 00:30modify25280.101.007650.997451.01024
124762012.05.18 00:44modify25280.101.007651.007671.01024
124772012.05.18 00:44modify25280.101.007651.007951.01024
124782012.05.18 00:58s/l25280.101.007951.007951.010242.279886.81
124792012.05.18 01:18close25270.101.008370.997811.010762.729889.53
124802012.05.21 01:00sell25290.101.005460.000000.00000
124812012.05.21 01:01modify25290.101.005461.015661.00380
124822012.05.21 02:00close25290.101.005431.015661.003800.239889.76
124832012.05.21 23:17buy25300.101.005880.000000.00000
124842012.05.21 23:17modify25300.101.005880.995681.00736
124852012.05.21 23:18close25300.101.006040.995681.007361.219890.97
124862012.05.21 23:30sell25310.101.007030.000000.00000
124872012.05.21 23:30modify25310.101.007031.017231.00553
124882012.05.21 23:34sell25320.101.007540.000000.00000
124892012.05.21 23:34modify25320.101.007541.017741.00604
124902012.05.21 23:51sell25330.101.008050.000000.00000
124912012.05.21 23:51modify25330.101.008051.018251.00649
124922012.05.21 23:57sell25340.101.008560.000000.00000
124932012.05.21 23:57modify25340.101.008561.018761.00700
124942012.05.22 00:57close25340.101.008551.018761.00700-0.779890.21
124952012.05.22 00:59sell25350.101.008660.000000.00000
124962012.05.22 00:59modify25350.101.008661.018861.00715
124972012.05.22 01:04close25330.101.007981.018251.00649-0.319889.90
124982012.05.22 01:18modify25350.101.008661.008631.00715
124992012.05.22 01:18modify25350.101.008661.008331.00715
125002012.05.22 01:25s/l25350.101.008331.008331.007152.499892.39
125012012.05.22 02:15sell25360.101.008870.000000.00000
125022012.05.22 02:15modify25360.101.008871.019071.00733
125032012.05.22 03:15close25360.101.008591.019071.007332.129894.51
125042012.05.22 05:06close25320.101.008121.017741.00604-5.229889.29
125052012.05.22 05:06close25310.101.008121.017231.00553-9.089880.21
125062012.05.22 22:30buy25370.101.004150.000000.00000
125072012.05.22 22:30modify25370.101.004150.993951.00563
125082012.05.22 22:30buy25380.101.003820.000000.00000
125092012.05.22 22:30modify25380.101.003820.993621.00530
125102012.05.22 23:04buy25390.101.003500.000000.00000
125112012.05.22 23:04modify25390.101.003500.993301.00520
125122012.05.22 23:45buy25400.101.002680.000000.00000
125132012.05.22 23:45modify25400.101.002680.992481.00485
125142012.05.22 23:48buy25410.101.002340.000000.00000
125152012.05.22 23:48modify25410.101.002340.992141.00451
125162012.05.22 23:48buy25420.101.001990.000000.00000
125172012.05.22 23:48modify25420.101.001990.991791.00416
125182012.05.22 23:49buy25430.101.001670.000000.00000
125192012.05.22 23:49modify25430.101.001670.991471.00384
125202012.05.22 23:51modify25430.101.001671.001691.00384
125212012.05.22 23:51modify25430.101.001671.001901.00384
125222012.05.22 23:51modify25430.101.001671.002021.00384
125232012.05.22 23:54modify25430.101.001671.002121.00384
125242012.05.22 23:57modify25430.101.001671.002261.00384
125252012.05.22 23:57modify25420.101.001991.002001.00416
125262012.05.22 23:57modify25420.101.001991.002301.00416
125272012.05.22 23:58modify25430.101.001671.002371.00384
125282012.05.22 23:58modify25420.101.001991.002411.00416
125292012.05.22 23:58modify25430.101.001671.002481.00384
125302012.05.22 23:59modify25420.101.001991.002531.00416
125312012.05.23 00:16close25430.101.003271.002481.0038412.479892.68
125322012.05.23 00:23s/l25420.101.002531.002531.004164.479897.15
125332012.05.23 00:44buy25440.101.001950.000000.00000
125342012.05.23 00:44modify25440.101.001950.991751.00455
125352012.05.23 00:45buy25450.101.001630.000000.00000
125362012.05.23 00:45modify25450.101.001630.991431.00443
125372012.05.23 00:53buy25460.101.001300.000000.00000
125382012.05.23 00:53modify25460.101.001300.991101.00410
125392012.05.23 09:41close25460.100.998620.991101.00410-20.259876.90
125402012.05.23 09:41close25450.100.998620.991431.00443-22.749854.16
125412012.05.23 09:41close25440.100.998620.991751.00455-25.169829.00
125422012.05.23 09:41close25410.100.998620.992141.00451-27.739801.27
125432012.05.23 09:41close25400.100.998620.992481.00485-30.309770.96
125442012.05.23 09:41close25390.100.998620.993301.00520-36.509734.46
125452012.05.23 09:41close25380.100.998620.993621.00530-38.919695.55
125462012.05.23 09:41close25370.100.998620.993951.00563-41.419654.13
125472012.05.23 23:30sell25470.100.998620.000000.00000
125482012.05.23 23:30modify25470.100.998621.008820.99692
125492012.05.23 23:38sell25480.100.999120.000000.00000
125502012.05.23 23:38modify25480.100.999121.009320.99742
125512012.05.23 23:41sell25490.100.999630.000000.00000
125522012.05.23 23:41modify25490.100.999631.009830.99793
125532012.05.23 23:44sell25500.101.000140.000000.00000
125542012.05.23 23:44modify25500.101.000141.010340.99844
125552012.05.24 00:03sell25510.101.000650.000000.00000
125562012.05.24 00:03modify25510.101.000651.010850.99867
125572012.05.24 00:32modify25510.101.000651.000570.99867
125582012.05.24 00:32modify25510.101.000651.000360.99867
125592012.05.24 00:44close25500.100.999971.010340.99844-1.229652.91
125602012.05.24 00:44close25490.100.999571.009830.99793-2.069650.85
125612012.05.24 00:50modify25510.101.000651.000250.99867
125622012.05.24 00:50modify25510.101.000651.000130.99867
125632012.05.24 00:51modify25510.101.000651.000020.99867
125642012.05.24 00:51modify25510.101.000650.999860.99867
125652012.05.24 00:51close25480.100.999111.009320.99742-2.439648.41
125662012.05.24 00:53modify25510.101.000650.999730.99867
125672012.05.24 00:55modify25510.101.000650.999500.99867
125682012.05.24 00:57t/p25510.100.998670.999500.9986714.969663.37
125692012.05.24 01:03close25470.100.998601.008820.99692-2.369661.01
125702012.05.24 22:15buy25520.101.000320.000000.00000
125712012.05.24 22:15modify25520.101.000320.990121.00237
125722012.05.24 23:00buy25530.101.000000.000000.00000
125732012.05.24 23:00modify25530.101.000000.989801.00233
125742012.05.24 23:15close25520.101.000350.990121.002370.239661.24
125752012.05.24 23:26modify25530.101.000001.000011.00233
125762012.05.24 23:26modify25530.101.000001.000331.00233
125772012.05.24 23:26modify25530.101.000001.000431.00233
125782012.05.24 23:27modify25530.101.000001.000551.00233
125792012.05.24 23:27modify25530.101.000001.000671.00233
125802012.05.24 23:29modify25530.101.000001.000791.00233
125812012.05.24 23:29modify25530.101.000001.000901.00233
125822012.05.24 23:29modify25530.101.000001.001011.00233
125832012.05.24 23:31modify25530.101.000001.001161.00233
125842012.05.24 23:34s/l25530.101.001161.001161.002338.769670.00
125852012.05.25 00:21sell25540.101.002920.000000.00000
125862012.05.25 00:21modify25540.101.002921.013121.00062
125872012.05.25 01:00modify25540.101.002921.002901.00062
125882012.05.25 01:00close25540.101.001901.002901.000627.709677.70
125892012.05.28 02:00sell25550.101.007050.000000.00000
125902012.05.28 02:00modify25550.101.007051.017251.00554
125912012.05.28 02:09modify25550.101.007051.007021.00554
125922012.05.28 02:09close25550.101.006021.007021.005547.789685.48
125932012.05.28 23:15buy25560.101.008150.000000.00000
125942012.05.28 23:15modify25560.101.008150.997951.00983
125952012.05.28 23:49buy25570.101.007830.000000.00000
125962012.05.28 23:50modify25570.101.007830.997631.00955
125972012.05.29 00:26close25560.101.008170.997951.009830.539686.01
125982012.05.29 00:38modify25570.101.007831.007871.00955
125992012.05.29 00:38close25570.101.008871.007871.009558.249694.25
126002012.05.30 01:45buy25580.101.005190.000000.00000
126012012.05.30 01:45modify25580.101.005190.994991.00668
126022012.05.30 02:00modify25580.101.005191.005231.00668
126032012.05.30 02:00modify25580.101.005191.005541.00668
126042012.05.30 02:03modify25580.101.005191.005671.00668
126052012.05.30 02:24s/l25580.101.005671.005671.006683.629697.87
126062012.05.30 22:00buy25590.101.000340.000000.00000
126072012.05.30 22:00modify25590.101.000340.990141.00309
126082012.05.30 23:02close25590.101.000350.990141.003090.089697.95
126092012.05.31 00:00buy25600.101.000070.000000.00000
126102012.05.31 00:00modify25600.101.000070.989871.00258
126112012.05.31 00:10buy25610.100.999700.000000.00000
126122012.05.31 00:10modify25610.100.999700.989501.00221
126132012.05.31 00:35buy25620.100.999360.000000.00000
126142012.05.31 00:36modify25620.100.999360.989161.00164
126152012.05.31 01:10close25610.100.999880.989501.002211.369699.31
126162012.05.31 01:36close25620.100.999840.989161.001643.639702.94
126172012.05.31 01:52close25600.101.000080.989871.002580.089703.02
126182012.05.31 23:45sell25630.101.007050.000000.00000
126192012.05.31 23:45modify25630.101.007051.017251.00304
126202012.05.31 23:59modify25630.101.007051.006981.00304
126212012.05.31 23:59modify25630.101.007051.006701.00304
126222012.06.01 00:01modify25630.101.007051.006561.00304
126232012.06.01 00:02modify25630.101.007051.006441.00304
126242012.06.01 00:05modify25630.101.007051.006331.00304
126252012.06.01 00:10modify25630.101.007051.006191.00304
126262012.06.01 00:10close25630.101.005441.006191.0030411.329714.34
126272012.06.01 01:33buy25640.101.003370.000000.00000
126282012.06.01 01:33modify25640.101.003370.993171.00638
126292012.06.01 01:41modify25640.101.003371.003381.00638
126302012.06.01 01:41modify25640.101.003371.003711.00638
126312012.06.01 01:59modify25640.101.003371.003851.00638
126322012.06.01 02:01modify25640.101.003371.003971.00638
126332012.06.01 02:04s/l25640.101.003971.003971.006384.549718.88
126342012.06.01 02:15buy25650.101.004230.000000.00000
126352012.06.01 02:15modify25650.101.004230.994031.00593
126362012.06.01 03:16close25650.101.004250.994031.005930.159719.03
126372012.06.01 22:00sell25660.101.007000.000000.00000
126382012.06.01 22:00modify25660.101.007001.017201.00294
126392012.06.01 22:17sell25670.101.007500.000000.00000
126402012.06.01 22:17modify25670.101.007501.017701.00346
126412012.06.01 22:19sell25680.101.008010.000000.00000
126422012.06.01 22:19modify25680.101.008011.018211.00397
126432012.06.01 22:59modify25680.101.008011.007981.00397
126442012.06.01 22:59modify25680.101.008011.007691.00397
126452012.06.01 23:08s/l25680.101.007691.007691.003972.429721.45
126462012.06.01 23:16close25660.101.006981.017201.002940.169721.61
126472012.06.01 23:17close25670.101.006971.017701.003464.009725.61
126482012.06.05 00:15buy25690.101.010880.000000.00000
126492012.06.05 00:15modify25690.101.010881.000681.01256
126502012.06.05 01:15close25690.101.010941.000681.012560.459726.06
126512012.06.05 02:15buy25700.101.010310.000000.00000
126522012.06.05 02:15modify25700.101.010311.000111.01182
126532012.06.05 02:57close25700.101.011261.000111.011827.189733.24
126542012.06.05 22:00buy25710.101.010800.000000.00000
126552012.06.05 22:00modify25710.101.010801.000601.01248
126562012.06.05 22:18close25710.101.011781.000601.012487.419740.65
126572012.06.06 00:00buy25720.101.011190.000000.00000
126582012.06.06 00:00modify25720.101.011191.000991.01272
126592012.06.06 00:25close25720.101.011461.000991.012722.049742.69
126602012.06.06 22:15buy25730.101.019190.000000.00000
126612012.06.06 22:15modify25730.101.019191.008991.02072
126622012.06.06 22:56close25730.101.019751.008991.020724.239746.92
126632012.06.07 23:30buy25740.101.017930.000000.00000
126642012.06.07 23:30modify25740.101.017931.007731.02081
126652012.06.07 23:39buy25750.101.017460.000000.00000
126662012.06.07 23:39modify25750.101.017461.007261.02034
126672012.06.07 23:42buy25760.101.016960.000000.00000
126682012.06.07 23:42modify25760.101.016961.006761.01984
126692012.06.08 00:00modify25760.101.016961.016971.01984
126702012.06.08 00:00modify25760.101.016961.017191.01984
126712012.06.08 00:02modify25760.101.016961.017311.01984
126722012.06.08 00:02modify25760.101.016961.017431.01984
126732012.06.08 00:23s/l25760.101.017431.017431.019843.939750.85
126742012.06.08 01:01close25750.101.017521.007261.020340.839751.67
126752012.06.08 01:11buy25770.101.017170.000000.00000
126762012.06.08 01:11modify25770.101.017171.006971.01895
126772012.06.08 02:50close25770.101.017201.006971.018950.239751.90
126782012.06.08 02:53close25740.101.017341.007731.02081-4.089747.82
126792012.06.08 23:45sell25780.101.019250.000000.00000
126802012.06.08 23:45modify25780.101.019251.029451.01765
126812012.06.08 23:45sell25790.101.019790.000000.00000
126822012.06.08 23:45modify25790.101.019791.029991.01819
126832012.06.08 23:57modify25790.101.019791.019741.01819
126842012.06.08 23:57close25790.101.018741.019741.018197.949755.76
126852012.06.08 23:57close25780.101.018741.029451.017653.869759.62
126862012.06.11 01:30sell25800.101.021860.000000.00000
126872012.06.11 01:30modify25800.101.021861.032061.02017
126882012.06.11 01:32sell25810.101.022370.000000.00000
126892012.06.11 01:32modify25810.101.022371.032571.02068
126902012.06.11 01:34sell25820.101.022960.000000.00000
126912012.06.11 01:34modify25820.101.022961.033161.02127
126922012.06.11 01:47modify25820.101.022961.022951.02127
126932012.06.11 01:47modify25820.101.022961.022651.02127
126942012.06.11 01:48modify25820.101.022961.022501.02127
126952012.06.11 01:48modify25820.101.022961.022381.02127
126962012.06.11 01:48modify25820.101.022961.022251.02127
126972012.06.11 01:49s/l25820.101.022251.022251.021275.369764.98
126982012.06.11 01:53modify25810.101.022371.022261.02068
126992012.06.11 01:53modify25810.101.022371.021961.02068
127002012.06.11 01:56modify25810.101.022371.021811.02068
127012012.06.11 01:57modify25810.101.022371.021701.02068
127022012.06.11 01:57modify25810.101.022371.021421.02068
127032012.06.11 01:57close25810.101.020721.021421.0206812.469777.44
127042012.06.11 01:57modify25800.101.021861.021721.02017
127052012.06.11 01:57modify25800.101.021861.021421.02017
127062012.06.11 02:00s/l25800.101.021421.021421.020173.329780.76
127072012.06.12 00:00buy25830.101.017810.000000.00000
127082012.06.12 00:00modify25830.101.017811.007611.01929
127092012.06.12 01:45buy25840.101.017110.000000.00000
127102012.06.12 01:45modify25840.101.017111.006911.01942
127112012.06.12 02:06buy25850.101.016780.000000.00000
127122012.06.12 02:06modify25850.101.016781.006581.01918
127132012.06.12 02:29modify25850.101.016781.016791.01918
127142012.06.12 02:29modify25850.101.016781.017071.01918
127152012.06.12 02:30modify25850.101.016781.017181.01918
127162012.06.12 02:30close25830.101.017881.007611.019290.539781.29
127172012.06.12 02:45close25840.101.017401.006911.019422.199783.48
127182012.06.12 02:48s/l25850.101.017181.017181.019183.029786.50
127192012.06.13 00:30sell25860.101.022020.000000.00000
127202012.06.13 00:30modify25860.101.022021.032221.02050
127212012.06.13 01:31close25860.101.021991.032221.020500.239786.73
127222012.06.14 22:15sell25870.101.023580.000000.00000
127232012.06.14 22:15modify25870.101.023581.033781.02169
127242012.06.14 23:18close25870.101.023531.033781.021690.389787.11
127252012.06.14 23:18sell25880.101.023400.000000.00000
127262012.06.14 23:18modify25880.101.023401.033601.02172
127272012.06.14 23:23close25880.101.023011.033601.021722.959790.06
127282012.06.15 00:30sell25890.101.025470.000000.00000
127292012.06.15 00:30modify25890.101.025471.035671.02391
127302012.06.15 01:30close25890.101.025041.035671.023913.259793.31
127312012.06.15 02:45sell25900.101.025720.000000.00000
127322012.06.15 02:45modify25900.101.025721.035921.02387
127332012.06.15 02:58modify25900.101.025721.025681.02387
127342012.06.15 02:58modify25900.101.025721.025391.02387
127352012.06.15 03:01modify25900.101.025721.025271.02387
127362012.06.15 03:10s/l25900.101.025271.025271.023873.409796.71
127372012.06.15 22:45sell25910.101.030570.000000.00000
127382012.06.15 22:45modify25910.101.030571.040771.02837
127392012.06.15 22:58sell25920.101.031090.000000.00000
127402012.06.15 22:58modify25920.101.031091.041291.02889
127412012.06.15 22:59sell25930.101.031600.000000.00000
127422012.06.15 22:59modify25930.101.031601.041801.02940
127432012.06.15 22:59sell25940.101.032110.000000.00000
127442012.06.15 22:59modify25940.101.032111.042311.02991
127452012.06.15 23:09modify25940.101.032111.032091.02991
127462012.06.15 23:09modify25940.101.032111.031821.02991
127472012.06.15 23:39s/l25940.101.031821.031821.029912.199798.90
127482012.06.15 23:59close25930.101.031131.041801.029403.559802.45
127492012.06.15 23:59close25920.101.031061.041291.028890.239802.68
127502012.06.16 00:03close25910.101.030491.040771.028370.609803.28
127512012.06.18 01:15sell25950.101.031790.000000.00000
127522012.06.18 01:15modify25950.101.031791.041991.02986
127532012.06.18 01:25sell25960.101.032300.000000.00000
127542012.06.18 01:25modify25960.101.032301.042501.03037
127552012.06.18 01:43sell25970.101.032860.000000.00000
127562012.06.18 01:44modify25970.101.032861.043061.03087
127572012.06.18 02:00sell25980.101.033380.000000.00000
127582012.06.18 02:00modify25980.101.033381.043581.03118
127592012.06.18 02:10modify25980.101.033381.033351.03118
127602012.06.18 02:10modify25980.101.033381.033101.03118
127612012.06.18 02:13s/l25980.101.033101.033101.031182.119805.39
127622012.06.18 02:28close25960.101.032261.042501.030370.309805.69
127632012.06.18 02:29modify25970.101.032861.032811.03087
127642012.06.18 02:29modify25970.101.032861.032511.03087
127652012.06.18 02:34s/l25970.101.032511.032511.030872.659808.34
127662012.06.18 02:37close25950.101.031771.041991.029860.159808.49
127672012.06.19 02:30buy25990.101.035350.000000.00000
127682012.06.19 02:30modify25990.101.035351.025151.03754
127692012.06.19 02:35buy26000.101.035020.000000.00000
127702012.06.19 02:35modify26000.101.035021.024821.03721
127712012.06.19 02:58buy26010.101.034610.000000.00000
127722012.06.19 02:58modify26010.101.034611.024411.03674
127732012.06.19 05:18close26010.101.034671.024411.036740.469808.95
127742012.06.19 05:20close26000.101.035041.024821.037210.159809.10
127752012.06.19 05:25close25990.101.035371.025151.037540.169809.26
127762012.06.20 22:45buy26020.101.037300.000000.00000
127772012.06.20 22:45modify26020.101.037301.027101.03901
127782012.06.20 22:45buy26030.101.036980.000000.00000
127792012.06.20 22:45modify26030.101.036981.026781.03869
127802012.06.20 23:18buy26040.101.036480.000000.00000
127812012.06.20 23:18modify26040.101.036481.026281.03816
127822012.06.20 23:45close26030.101.037071.026781.038690.689809.94
127832012.06.21 00:02close26020.101.037391.027101.039011.819811.75
127842012.06.21 00:05modify26040.101.036481.036491.03816
127852012.06.21 00:05modify26040.101.036481.036671.03816
127862012.06.21 00:06modify26040.101.036481.036791.03816
127872012.06.21 00:06modify26040.101.036481.036921.03816
127882012.06.21 00:10modify26040.101.036481.037051.03816
127892012.06.21 00:11modify26040.101.036481.037171.03816
127902012.06.21 00:11modify26040.101.036481.037301.03816
127912012.06.21 00:11close26040.101.038001.037301.0381612.629824.37
127922012.06.21 00:45sell26050.101.038740.000000.00000
127932012.06.21 00:45modify26050.101.038741.048941.03705
127942012.06.21 00:55close26050.101.038351.048941.037052.959827.32
127952012.06.21 02:45sell26060.101.038670.000000.00000
127962012.06.21 02:45modify26060.101.038671.048871.03716
127972012.06.21 02:50close26060.101.038431.048871.037161.819829.13
127982012.06.22 00:00buy26070.101.032400.000000.00000
127992012.06.22 00:00modify26070.101.032401.022201.03639
128002012.06.22 01:00close26070.101.032861.022201.036393.489832.61
128012012.06.25 23:32sell26080.101.029770.000000.00000
128022012.06.25 23:32modify26080.101.029771.039971.02816
128032012.06.25 23:51sell26090.101.030290.000000.00000
128042012.06.25 23:51modify26090.101.030291.040491.02874
128052012.06.26 00:08close26090.101.029501.040491.028745.139837.75
128062012.06.26 00:08close26080.101.029501.039971.028161.209838.95
128072012.06.28 23:45sell26100.101.036860.000000.00000
128082012.06.28 23:45modify26100.101.036861.047061.03497
128092012.06.28 23:47sell26110.101.037360.000000.00000
128102012.06.28 23:47modify26110.101.037361.047561.03547
128112012.06.29 00:33sell26120.101.037910.000000.00000
128122012.06.29 00:33modify26120.101.037911.048111.03626
128132012.06.29 00:49close26110.101.037331.047561.03547-0.619838.34
128142012.06.29 01:33close26120.101.037461.048111.036263.409841.74
128152012.06.29 02:15close26100.101.037111.047061.03497-2.739839.01
128162012.06.29 22:45buy26130.101.042110.000000.00000
128172012.06.29 22:45modify26130.101.042111.031911.04380
128182012.06.29 22:59buy26140.101.041780.000000.00000
128192012.06.29 22:59modify26140.101.041781.031581.04347
128202012.06.29 23:53close26130.101.042131.031911.043800.159839.16
128212012.06.29 23:59close26140.101.041791.031581.043470.079839.23
128222012.07.05 23:45sell26150.101.043370.000000.00000
128232012.07.05 23:45modify26150.101.043371.053571.04129
128242012.07.06 00:45close26150.101.043311.053571.04129-0.389838.85
128252012.07.06 23:18sell26160.101.040400.000000.00000
128262012.07.06 23:18modify26160.101.040401.050601.03883
128272012.07.06 23:25close26160.101.040171.050601.038831.739840.58
128282012.07.06 23:29sell26170.101.040400.000000.00000
128292012.07.06 23:29modify26170.101.040401.050601.03883
128302012.07.07 00:39close26170.101.040371.050601.038830.229840.80
128312012.07.12 22:00buy26180.101.033620.000000.00000
128322012.07.12 22:00modify26180.101.033621.023421.03532
128332012.07.12 22:04buy26190.101.033290.000000.00000
128342012.07.12 22:04modify26190.101.033291.023091.03499
128352012.07.12 22:23buy26200.101.032960.000000.00000
128362012.07.12 22:23modify26200.101.032961.022761.03482
128372012.07.12 22:37buy26210.101.032620.000000.00000
128382012.07.12 22:37modify26210.101.032621.022421.03465
128392012.07.12 22:50buy26220.101.032300.000000.00000
128402012.07.12 22:50modify26220.101.032301.022101.03447
128412012.07.12 23:24close26200.101.032971.022761.034820.089840.88
128422012.07.12 23:37close26210.101.032911.022421.034652.199843.07
128432012.07.12 23:41modify26220.101.032301.032311.03447
128442012.07.12 23:41close26190.101.033311.023091.034990.159843.22
128452012.07.12 23:41modify26220.101.032301.032571.03447
128462012.07.12 23:47modify26220.101.032301.032681.03447
128472012.07.12 23:50close26220.101.033021.032681.034475.459848.67
128482012.07.13 02:02close26180.101.033801.023421.035321.749850.41
128492012.07.16 22:15sell26230.101.039470.000000.00000
128502012.07.16 22:15modify26230.101.039471.049671.03722
128512012.07.16 22:30sell26240.101.040020.000000.00000
128522012.07.16 22:30modify26240.101.040021.050221.03786
128532012.07.16 23:04sell26250.101.040630.000000.00000
128542012.07.16 23:04modify26250.101.040631.050831.03869
128552012.07.17 00:04close26250.101.040441.050831.038690.599851.00
128562012.07.17 00:20close26240.101.040011.050221.03786-0.779850.24
128572012.07.17 00:21close26230.101.039931.049671.03722-4.319845.93
128582012.07.17 22:00sell26260.101.043820.000000.00000
128592012.07.17 22:00modify26260.101.043821.054021.04218
128602012.07.17 22:28sell26270.101.044410.000000.00000
128612012.07.17 22:28modify26270.101.044411.054611.04280
128622012.07.17 23:29close26270.101.044401.054611.042800.089846.01
128632012.07.17 23:30sell26280.101.044370.000000.00000
128642012.07.17 23:30modify26280.101.044371.054571.04260
128652012.07.18 00:30close26280.101.044351.054571.04260-0.699845.32
128662012.07.18 00:52close26260.101.043801.054021.04218-0.699844.63
128672012.07.18 02:30buy26290.101.043000.000000.00000
128682012.07.18 02:30modify26290.101.043001.032801.04450
128692012.07.18 02:47close26290.101.043151.032801.044501.139845.76
128702012.07.18 23:45sell26300.101.047600.000000.00000
128712012.07.18 23:45modify26300.101.047601.057801.04585
128722012.07.19 00:45close26300.101.047581.057801.04585-2.369843.40
128732012.07.24 22:30buy26310.101.044790.000000.00000
128742012.07.24 22:30modify26310.101.044791.034591.04670
128752012.07.24 23:30close26310.101.045581.034591.046705.979849.37
128762012.07.25 01:00buy26320.101.044720.000000.00000
128772012.07.25 01:00modify26320.101.044721.034521.04656
128782012.07.25 01:00buy26330.101.044400.000000.00000
128792012.07.25 01:00modify26330.101.044401.034201.04624
128802012.07.25 01:09buy26340.101.044060.000000.00000
128812012.07.25 01:09modify26340.101.044061.033861.04590
128822012.07.25 02:00close26320.101.044731.034521.046560.079849.44
128832012.07.25 02:00close26330.101.044781.034201.046242.879852.31
128842012.07.25 02:09close26340.101.044441.033861.045902.879855.18
128852012.07.25 22:00sell26350.101.048090.000000.00000
128862012.07.25 22:00modify26350.101.048091.058291.04626
128872012.07.25 22:44close26350.101.047611.058291.046263.639858.81
128882012.07.26 01:00buy26360.101.046590.000000.00000
128892012.07.26 01:00modify26360.101.046591.036391.04810
128902012.07.26 01:02buy26370.101.046030.000000.00000
128912012.07.26 01:02modify26370.101.046031.035831.04754
128922012.07.26 01:03close26370.101.046871.035831.047546.349865.15
128932012.07.26 01:03close26360.101.046871.036391.048102.119867.26
128942012.07.26 01:03buy26380.101.046620.000000.00000
128952012.07.26 01:03modify26380.101.046621.036421.04813
128962012.07.26 01:03close26380.101.046821.036421.048131.529868.78
128972012.07.26 01:07buy26390.101.046650.000000.00000
128982012.07.26 01:07modify26390.101.046651.036451.04816
128992012.07.26 01:15close26390.101.046771.036451.048160.919869.69
129002012.07.27 22:00sell26400.101.051590.000000.00000
129012012.07.27 22:00modify26400.101.051591.061791.05012
129022012.07.27 22:51close26400.101.051101.061791.050123.709873.39
129032012.07.27 23:45sell26410.101.052240.000000.00000
129042012.07.27 23:45modify26410.101.052241.062441.05072
129052012.07.28 00:45close26410.101.052041.062441.050721.529874.91
129062012.07.30 02:33buy26420.101.050480.000000.00000
129072012.07.30 02:33modify26420.101.050481.040281.05228
129082012.07.30 02:58close26420.101.051031.040281.052284.159879.06
129092012.08.01 22:45buy26430.101.051170.000000.00000
129102012.08.01 22:45modify26430.101.051171.040971.05278
129112012.08.01 22:45buy26440.101.050820.000000.00000
129122012.08.01 22:45modify26440.101.050821.040621.05243
129132012.08.01 22:49buy26450.101.050500.000000.00000
129142012.08.01 22:49modify26450.101.050501.040301.05211
129152012.08.01 23:05modify26450.101.050501.050531.05211
129162012.08.01 23:05modify26450.101.050501.050831.05211
129172012.08.01 23:07modify26450.101.050501.050981.05211
129182012.08.01 23:08modify26450.101.050501.051121.05211
129192012.08.01 23:11s/l26450.101.051121.051121.052114.689883.74
129202012.08.01 23:29modify26440.101.050821.050841.05243
129212012.08.01 23:29modify26440.101.050821.051091.05243
129222012.08.01 23:37s/l26440.101.051091.051091.052432.049885.78
129232012.08.02 00:25close26430.101.051181.040971.052781.219886.99
129242012.08.03 00:30sell26460.101.053540.000000.00000
129252012.08.03 00:30modify26460.101.053541.063741.05196
129262012.08.03 01:00sell26470.101.054060.000000.00000
129272012.08.03 01:00modify26470.101.054061.064261.05238
129282012.08.03 01:16t/p26460.101.051961.063741.0519611.949898.93
129292012.08.03 01:16t/p26470.101.052381.064261.0523812.709911.63
129302012.08.03 23:15sell26480.101.056090.000000.00000
129312012.08.03 23:15modify26480.101.056091.066291.05457
129322012.08.03 23:23sell26490.101.056800.000000.00000
129332012.08.03 23:23modify26490.101.056801.067001.05528
129342012.08.03 23:38sell26500.101.057320.000000.00000
129352012.08.03 23:38modify26500.101.057321.067521.05549
129362012.08.03 23:58sell26510.101.057830.000000.00000
129372012.08.03 23:58modify26510.101.057831.068031.05583
129382012.08.04 00:58close26510.101.057621.068031.055831.599913.22
129392012.08.06 01:45sell26520.101.058860.000000.00000
129402012.08.06 01:45modify26520.101.058861.069061.05556
129412012.08.06 02:49close26520.101.058691.069061.055561.289914.50
129422012.08.06 03:19close26500.101.057291.067521.05549-0.629913.88
129432012.08.06 03:37close26490.101.056771.067001.05528-0.619913.28
129442012.08.06 05:30close26480.101.057101.066291.05457-8.479904.81
129452012.08.07 22:15buy26530.101.052320.000000.00000
129462012.08.07 22:15modify26530.101.052321.042121.05547
129472012.08.07 22:57buy26540.101.051970.000000.00000
129482012.08.07 22:57modify26540.101.051971.041771.05506
129492012.08.07 23:22close26530.101.052331.042121.055470.089904.89
129502012.08.07 23:57close26540.101.052051.041771.055060.609905.49
129512012.08.10 22:15sell26550.101.048070.000000.00000
129522012.08.10 22:15modify26550.101.048071.058271.04606
129532012.08.10 23:20close26550.101.048051.058271.046060.159905.64
129542012.08.14 22:15buy26560.101.040560.000000.00000
129552012.08.14 22:15modify26560.101.040561.030361.04378
129562012.08.14 23:15close26560.101.040741.030361.043781.369907.00
129572012.08.14 23:30buy26570.101.040620.000000.00000
129582012.08.14 23:30modify26570.101.040621.030421.04247
129592012.08.15 00:00close26570.101.040521.030421.04247-0.379906.63
129602012.08.22 01:00sell26580.101.036460.000000.00000
129612012.08.22 01:00modify26580.101.036461.046661.03498
129622012.08.22 01:00close26580.101.036091.046661.034982.809909.43
129632012.08.22 01:05sell26590.101.036480.000000.00000
129642012.08.22 01:05modify26590.101.036481.046681.03500
129652012.08.22 02:34close26590.101.036521.046681.03500-0.309909.13
129662012.08.22 22:30sell26600.101.039790.000000.00000
129672012.08.22 22:30modify26600.101.039791.049991.03808
129682012.08.22 22:31sell26610.101.040330.000000.00000
129692012.08.22 22:31modify26610.101.040331.050531.03862
129702012.08.22 22:33sell26620.101.040950.000000.00000
129712012.08.22 22:33modify26620.101.040951.051151.03924
129722012.08.22 22:36sell26630.101.041570.000000.00000
129732012.08.22 22:36modify26630.101.041571.051771.03986
129742012.08.22 22:37sell26640.101.042080.000000.00000
129752012.08.22 22:37modify26640.101.042081.052281.04037
129762012.08.22 22:40sell26650.101.042600.000000.00000
129772012.08.22 22:40modify26650.101.042601.052801.04089
129782012.08.22 22:57modify26650.101.042601.042561.04089
129792012.08.22 22:57modify26650.101.042601.042291.04089
129802012.08.22 22:57modify26650.101.042601.042151.04089
129812012.08.22 22:59modify26650.101.042601.042001.04089
129822012.08.22 23:37close26630.101.041541.051771.039860.229909.35
129832012.08.22 23:37close26640.101.041621.052281.040373.489912.83
129842012.08.22 23:38modify26650.101.042601.041881.04089
129852012.08.22 23:38modify26650.101.042601.041751.04089
129862012.08.22 23:38close26650.101.040981.041751.0408912.249925.07
129872012.08.22 23:43close26620.101.040931.051151.039240.159925.22
129882012.08.23 04:09close26610.101.040311.050531.03862-2.369922.85
129892012.08.23 06:30close26600.101.041601.049991.03808-16.199906.66
129902012.08.23 22:00buy26660.101.038050.000000.00000
129912012.08.23 22:00modify26660.101.038051.027851.03963
129922012.08.23 23:23buy26670.101.037440.000000.00000
129932012.08.23 23:23modify26670.101.037441.027241.03912
129942012.08.24 00:23close26670.101.037461.027241.039120.539907.19
129952012.08.24 01:03close26660.101.038071.027851.039630.539907.71
129962012.08.24 02:30buy26680.101.036930.000000.00000
129972012.08.24 02:30modify26680.101.036931.026731.03870
129982012.08.24 03:32close26680.101.036961.026731.038700.239907.94
129992012.08.28 23:15sell26690.101.025260.000000.00000
130002012.08.28 23:15modify26690.101.025261.035461.02326
130012012.08.29 00:28close26690.101.025221.035461.02326-0.549907.41
130022012.08.29 01:57buy26700.101.023960.000000.00000
130032012.08.29 01:57modify26700.101.023961.013761.02571
130042012.08.29 02:00close26700.101.024371.013761.025713.109910.51
130052012.08.31 00:15buy26710.101.021620.000000.00000
130062012.08.31 00:15modify26710.101.021621.011421.02358
130072012.08.31 00:44buy26720.101.021200.000000.00000
130082012.08.31 00:44modify26720.101.021201.011001.02303
130092012.08.31 01:45close26720.101.021241.011001.023030.309910.81
130102012.08.31 01:46close26710.101.021671.011421.023580.389911.19
130112012.08.31 23:00buy26730.101.017580.000000.00000
130122012.08.31 23:00modify26730.101.017581.007381.02114
130132012.08.31 23:56modify26730.101.017581.017611.02114
130142012.08.31 23:56modify26730.101.017581.017941.02114
130152012.08.31 23:57modify26730.101.017581.018081.02114
130162012.08.31 23:59s/l26730.101.018081.018081.021143.789914.97
130172012.09.03 01:15buy26740.101.015250.000000.00000
130182012.09.03 01:15modify26740.101.015251.005051.01697
130192012.09.03 02:15close26740.101.016171.005051.016976.969921.93
130202012.09.06 22:00sell26750.101.011360.000000.00000
130212012.09.06 22:00modify26750.101.011361.021561.00927
130222012.09.06 23:00close26750.101.011081.021561.009272.119924.04
130232012.09.10 01:30buy26760.101.013860.000000.00000
130242012.09.10 01:30modify26760.101.013861.003661.01537
130252012.09.10 01:32buy26770.101.013150.000000.00000
130262012.09.10 01:32modify26770.101.013151.002951.01466
130272012.09.10 01:47buy26780.101.012780.000000.00000
130282012.09.10 01:47modify26780.101.012781.002581.01457
130292012.09.10 02:00modify26780.101.012781.012811.01457
130302012.09.10 02:00modify26780.101.012781.013091.01457
130312012.09.10 02:02modify26780.101.012781.013221.01457
130322012.09.10 02:02modify26780.101.012781.013371.01457
130332012.09.10 02:02modify26780.101.012781.013501.01457
130342012.09.10 02:02modify26770.101.013151.013201.01466
130352012.09.10 02:02modify26770.101.013151.013561.01466
130362012.09.10 02:03modify26780.101.012781.013611.01457
130372012.09.10 02:03modify26770.101.013151.013681.01466
130382012.09.10 02:03modify26780.101.012781.013711.01457
130392012.09.10 02:03modify26770.101.013151.013811.01466
130402012.09.10 02:03t/p26780.101.014571.013711.0145713.529937.56
130412012.09.10 02:23modify26770.101.013151.013921.01466
130422012.09.10 02:24t/p26770.101.014661.013921.0146611.419948.97
130432012.09.10 02:25modify26760.101.013861.013921.01537
130442012.09.10 02:25modify26760.101.013861.014271.01537
130452012.09.10 02:28modify26760.101.013861.014391.01537
130462012.09.10 02:30close26760.101.014861.014391.015377.569956.53
130472012.09.11 22:30sell26790.101.015910.000000.00000
130482012.09.11 22:30modify26790.101.015911.026111.01218
130492012.09.11 23:30close26790.101.015881.026111.012180.239956.76
130502012.09.14 01:30sell26800.101.021520.000000.00000
130512012.09.14 01:30modify26800.101.021521.031721.01914
130522012.09.14 02:50close26800.101.021511.031721.019140.079956.83
130532012.09.14 23:52sell26810.101.025660.000000.00000
130542012.09.14 23:52modify26810.101.025661.035861.02338
130552012.09.15 00:00close26810.101.025071.035861.023384.469961.29
130562012.09.19 23:00sell26820.101.022460.000000.00000
130572012.09.19 23:00modify26820.101.022461.032661.01905
130582012.09.20 00:00close26820.101.022131.032661.01905-0.029961.26
130592012.09.20 01:34buy26830.101.021010.000000.00000
130602012.09.20 01:34modify26830.101.021011.010811.02249
130612012.09.20 02:01close26830.101.020991.010811.02249-0.159961.11
130622012.09.21 01:29buy26840.101.018100.000000.00000
130632012.09.21 01:29modify26840.101.018101.007901.01962
130642012.09.21 01:33close26840.101.018311.007901.019621.599962.70
130652012.09.25 22:15buy26850.101.019920.000000.00000
130662012.09.25 22:15modify26850.101.019921.009721.02156
130672012.09.25 22:20buy26860.101.019590.000000.00000
130682012.09.25 22:20modify26860.101.019591.009391.02123
130692012.09.25 22:44buy26870.101.019260.000000.00000
130702012.09.25 22:44modify26870.101.019261.009061.02098
130712012.09.25 23:19buy26880.101.018930.000000.00000
130722012.09.25 23:19modify26880.101.018931.008731.02080
130732012.09.25 23:48buy26890.101.018600.000000.00000
130742012.09.25 23:48modify26890.101.018601.008401.02039
130752012.09.25 23:58buy26900.101.018280.000000.00000
130762012.09.25 23:58modify26900.101.018281.008081.02007
130772012.09.26 00:51close26890.101.018641.008401.020390.689963.38
130782012.09.26 00:58close26900.101.018631.008081.020073.039966.41
130792012.09.26 01:02close26880.101.019021.008731.020801.069967.46
130802012.09.26 02:00buy26910.101.018120.000000.00000
130812012.09.26 02:00modify26910.101.018121.007921.01995
130822012.09.26 02:30buy26920.101.017780.000000.00000
130832012.09.26 02:30modify26920.101.017781.007581.01967
130842012.09.26 02:35buy26930.101.017450.000000.00000
130852012.09.26 02:35modify26930.101.017451.007251.01934
130862012.09.26 09:39close26930.101.016331.007251.01934-8.469959.00
130872012.09.26 09:39close26920.101.016331.007581.01967-10.959948.05
130882012.09.26 09:39close26910.101.016331.007921.01995-13.529934.53
130892012.09.26 09:39close26870.101.016331.009061.02098-21.769912.77
130902012.09.26 09:39close26860.101.016331.009391.02123-24.259888.52
130912012.09.26 09:39close26850.101.016331.009721.02156-26.759861.77
130922012.09.26 23:45sell26940.101.020380.000000.00000
130932012.09.26 23:45modify26940.101.020381.030581.01821
130942012.09.26 23:54sell26950.101.020970.000000.00000
130952012.09.26 23:54modify26950.101.020971.031171.01880
130962012.09.27 00:05sell26960.101.021470.000000.00000
130972012.09.27 00:05modify26960.101.021471.031671.01930
130982012.09.27 00:59sell26970.101.022020.000000.00000
130992012.09.27 00:59modify26970.101.022021.032221.01968
131002012.09.27 01:06close26960.101.021151.031671.019302.429864.19
131012012.09.27 01:59close26970.101.021851.032221.019681.299865.48
131022012.09.27 03:06close26950.101.020921.031171.01880-2.149863.33
131032012.09.27 03:09close26940.101.020741.030581.01821-5.239858.10
131042012.09.28 23:45buy26980.101.020020.000000.00000
131052012.09.28 23:45modify26980.101.020021.009821.02151
131062012.09.29 00:45close26980.101.020031.009821.021510.089858.18
131072012.10.01 01:15buy26990.101.019710.000000.00000
131082012.10.01 01:15modify26990.101.019711.009511.02136
131092012.10.01 01:29buy27000.101.019290.000000.00000
131102012.10.01 01:29modify27000.101.019291.009091.02094
131112012.10.01 02:15close26990.101.019821.009511.021360.839859.01
131122012.10.01 02:36buy27010.101.018940.000000.00000
131132012.10.01 02:36modify27010.101.018941.008741.02067
131142012.10.01 02:49close27000.101.019301.009091.020940.089859.09
131152012.10.01 03:37close27010.101.018971.008741.020670.239859.32
131162012.10.02 02:15buy27020.101.016970.000000.00000
131172012.10.02 02:15modify27020.101.016971.006771.01846
131182012.10.02 03:49close27020.101.017001.006771.018460.239859.55
131192012.10.02 22:00buy27030.101.009590.000000.00000
131202012.10.02 22:00modify27030.101.009590.999391.01174
131212012.10.02 22:58buy27040.101.009220.000000.00000
131222012.10.02 22:58modify27040.101.009220.999021.01172
131232012.10.02 23:26close27030.101.009610.999391.011740.159859.70
131242012.10.02 23:58close27040.101.009930.999021.011725.379865.07
131252012.10.03 01:47buy27050.101.009800.000000.00000
131262012.10.03 01:47modify27050.101.009800.999601.01177
131272012.10.03 02:15close27050.101.010090.999601.011772.199867.26
131282012.10.04 22:15buy27060.101.004730.000000.00000
131292012.10.04 22:15modify27060.101.004730.994531.00759
131302012.10.04 22:18buy27070.101.004400.000000.00000
131312012.10.04 22:18modify27070.101.004400.994201.00726
131322012.10.04 23:18close27070.101.004600.994201.007261.519868.77
131332012.10.05 01:00buy27080.101.004000.000000.00000
131342012.10.05 01:00modify27080.101.004000.993801.00561
131352012.10.05 01:54close27080.101.004740.993801.005615.609874.37
131362012.10.05 01:54close27060.101.004740.994531.007590.469874.83
131372012.10.05 22:30buy27090.100.996420.000000.00000
131382012.10.05 22:30modify27090.100.996420.986221.00238
131392012.10.05 23:00buy27100.100.995660.000000.00000
131402012.10.05 23:00modify27100.100.995660.985461.00120
131412012.10.05 23:00buy27110.100.995320.000000.00000
131422012.10.05 23:00modify27110.100.995320.985121.00086
131432012.10.05 23:11buy27120.100.994980.000000.00000
131442012.10.05 23:11modify27120.100.994980.984781.00052
131452012.10.05 23:55modify27120.100.994980.994981.00052
131462012.10.05 23:55modify27120.100.994980.995261.00052
131472012.10.05 23:58modify27120.100.994980.995371.00052
131482012.10.05 23:59s/l27120.100.995370.995371.000522.959877.78
131492012.10.06 00:03close27110.100.995370.985121.000860.389878.16
131502012.10.06 00:07close27100.100.995690.985461.001200.229878.38
131512012.10.06 00:53close27090.100.996810.986221.002382.959881.33
131522012.10.08 01:15buy27130.100.993020.000000.00000
131532012.10.08 01:15modify27130.100.993020.982820.99615
131542012.10.08 01:17buy27140.100.992570.000000.00000
131552012.10.08 01:17modify27140.100.992570.982370.99570
131562012.10.08 01:23modify27140.100.992570.992570.99570
131572012.10.08 01:23modify27140.100.992570.992880.99570
131582012.10.08 01:36modify27140.100.992570.993010.99570
131592012.10.08 01:47modify27140.100.992570.993140.99570
131602012.10.08 01:57modify27140.100.992570.994080.99570
131612012.10.08 01:57close27140.100.994780.994080.9957016.719898.04
131622012.10.08 01:57modify27130.100.993020.993780.99615
131632012.10.08 01:57close27130.100.994780.993780.9961513.309911.34
131642012.10.15 23:30sell27150.101.003670.000000.00000
131652012.10.15 23:30modify27150.101.003671.013871.00194
131662012.10.15 23:42sell27160.101.004180.000000.00000
131672012.10.15 23:42modify27160.101.004181.014381.00245
131682012.10.15 23:56sell27170.101.004700.000000.00000
131692012.10.15 23:56modify27170.101.004701.014901.00286
131702012.10.16 00:28sell27180.101.005220.000000.00000
131712012.10.16 00:29modify27180.101.005221.015421.00329
131722012.10.16 02:00sell27190.101.005760.000000.00000
131732012.10.16 02:00modify27190.101.005761.015961.00356
131742012.10.16 08:59close27190.101.007091.015961.00356-10.059901.29
131752012.10.16 08:59close27180.101.007091.015421.00329-14.149887.15
131762012.10.16 08:59close27170.101.007091.014901.00286-18.909868.25
131772012.10.16 08:59close27160.101.007091.014381.00245-22.839845.42
131782012.10.16 08:59close27150.101.007091.013871.00194-26.699818.73
131792012.10.16 22:00sell27200.101.012950.000000.00000
131802012.10.16 22:00modify27200.101.012951.023151.01091
131812012.10.16 22:49close27200.101.012801.023151.010911.139819.86
131822012.10.16 23:15sell27210.101.013260.000000.00000
131832012.10.16 23:15modify27210.101.013261.023461.01178
131842012.10.16 23:51sell27220.101.013790.000000.00000
131852012.10.16 23:51modify27220.101.013791.023991.01228
131862012.10.17 00:53close27220.101.013761.023991.01228-0.619819.26
131872012.10.17 01:30sell27230.101.014820.000000.00000
131882012.10.17 01:30modify27230.101.014821.025021.01312
131892012.10.17 01:42sell27240.101.015510.000000.00000
131902012.10.17 01:42modify27240.101.015511.025711.01381
131912012.10.17 01:45sell27250.101.016050.000000.00000
131922012.10.17 01:45modify27250.101.016051.026251.01410
131932012.10.17 01:55sell27260.101.016630.000000.00000
131942012.10.17 01:55modify27260.101.016631.026831.01468
131952012.10.17 02:12modify27260.101.016631.016561.01468
131962012.10.17 02:12modify27260.101.016631.016301.01468
131972012.10.17 02:23modify27260.101.016631.016171.01468
131982012.10.17 02:29modify27260.101.016631.016061.01468
131992012.10.17 02:31modify27260.101.016631.015931.01468
132002012.10.17 02:43s/l27260.101.015931.015931.014685.299824.55
132012012.10.17 02:45close27250.101.015701.026251.014102.659827.20
132022012.10.17 09:20close27240.101.017181.025711.01381-12.629814.58
132032012.10.17 09:20close27230.101.017181.025021.01312-17.839796.75
132042012.10.17 09:20close27210.101.017181.023461.01178-30.469766.29
132052012.10.17 22:00buy27270.101.015190.000000.00000
132062012.10.17 22:00modify27270.101.015191.004991.01723
132072012.10.17 22:06buy27280.101.014860.000000.00000
132082012.10.17 22:06modify27280.101.014861.004661.01690
132092012.10.17 23:03buy27290.101.014510.000000.00000
132102012.10.17 23:03modify27290.101.014511.004311.01695
132112012.10.17 23:11close27280.101.014921.004661.016900.459766.74
132122012.10.17 23:19close27270.101.015211.004991.017230.159766.89
132132012.10.17 23:44modify27290.101.014511.014561.01695
132142012.10.17 23:44modify27290.101.014511.014861.01695
132152012.10.17 23:53modify27290.101.014511.014971.01695
132162012.10.17 23:54modify27290.101.014511.015071.01695
132172012.10.18 00:03close27290.101.015301.015071.016957.109773.99
132182012.10.18 01:30buy27300.101.015070.000000.00000
132192012.10.18 01:30modify27300.101.015071.004871.01747
132202012.10.18 01:38buy27310.101.014690.000000.00000
132212012.10.18 01:38modify27310.101.014691.004491.01709
132222012.10.18 02:03buy27320.101.014020.000000.00000
132232012.10.18 02:03modify27320.101.014021.003821.01610
132242012.10.18 02:48close27310.101.014721.004491.017090.239774.22
132252012.10.18 03:01modify27320.101.014021.014031.01610
132262012.10.18 03:01close27320.101.015031.014031.016107.639781.85
132272012.10.18 03:01close27300.101.015031.004871.01747-0.309781.55
132282012.10.18 22:45sell27330.101.020820.000000.00000
132292012.10.18 22:45modify27330.101.020821.031021.01759
132302012.10.18 22:51sell27340.101.021350.000000.00000
132312012.10.18 22:51modify27340.101.021351.031551.01812
132322012.10.18 23:25sell27350.101.021860.000000.00000
132332012.10.18 23:25modify27350.101.021861.032061.01873
132342012.10.19 00:00close27340.101.021291.031551.01812-0.389781.17
132352012.10.19 00:25close27350.101.021741.032061.018730.079781.24
132362012.10.19 01:08close27330.101.020801.031021.01759-0.699780.56
132372012.10.19 02:00sell27360.101.021870.000000.00000
132382012.10.19 02:00modify27360.101.021871.032071.02003
132392012.10.19 02:09sell27370.101.022400.000000.00000
132402012.10.19 02:09modify27370.101.022401.032601.02056
132412012.10.19 03:06close27360.101.021851.032071.020030.169780.72
132422012.10.19 03:09close27370.101.021941.032601.020563.489784.20
132432012.10.19 22:15sell27380.101.025910.000000.00000
132442012.10.19 22:15modify27380.101.025911.036111.02406
132452012.10.19 22:57sell27390.101.026440.000000.00000
132462012.10.19 22:57modify27390.101.026441.036641.02475
132472012.10.19 23:15close27380.101.025531.036111.024062.889787.08
132482012.10.19 23:15close27390.101.025451.036641.024757.489794.56
132492012.10.22 22:45buy27400.101.024750.000000.00000
132502012.10.22 22:45modify27400.101.024751.014551.02692
132512012.10.22 22:49buy27410.101.024410.000000.00000
132522012.10.22 22:49modify27410.101.024411.014211.02658
132532012.10.22 22:56buy27420.101.024050.000000.00000
132542012.10.22 22:56modify27420.101.024051.013851.02622
132552012.10.22 23:00buy27430.101.023710.000000.00000
132562012.10.22 23:00modify27430.101.023711.013511.02602
132572012.10.22 23:59close27420.101.024101.013851.026220.389794.94
132582012.10.23 00:00close27430.101.024031.013511.026022.809797.73
132592012.10.23 00:02close27410.101.024421.014211.026580.459798.18
132602012.10.23 00:14close27400.101.024781.014551.026920.609798.78
132612012.10.24 22:15sell27440.101.029280.000000.00000
132622012.10.24 22:15modify27440.101.029281.039481.02517
132632012.10.24 22:17sell27450.101.029870.000000.00000
132642012.10.24 22:17modify27450.101.029871.040071.02576
132652012.10.24 22:17sell27460.101.030410.000000.00000
132662012.10.24 22:17modify27460.101.030411.040611.02630
132672012.10.24 22:27modify27460.101.030411.030401.02630
132682012.10.24 22:27modify27460.101.030411.030071.02630
132692012.10.24 22:27modify27460.101.030411.029961.02630
132702012.10.24 22:29modify27460.101.030411.029821.02630
132712012.10.24 22:37modify27460.101.030411.029711.02630
132722012.10.24 22:38modify27460.101.030411.029591.02630
132732012.10.24 22:38modify27450.101.029871.029861.02576
132742012.10.24 22:38modify27450.101.029871.029601.02576
132752012.10.24 22:38close27460.101.028801.029591.0263012.179810.95
132762012.10.24 22:38modify27450.101.029871.029491.02576
132772012.10.24 22:41modify27450.101.029871.029371.02576
132782012.10.24 22:43modify27450.101.029871.029251.02576
132792012.10.24 22:46modify27450.101.029871.029141.02576
132802012.10.24 22:53modify27450.101.029871.029021.02576
132812012.10.24 22:56close27450.101.028261.029021.0257612.179823.12
132822012.10.24 22:56modify27440.101.029281.029261.02517
132832012.10.24 22:56modify27440.101.029281.028991.02517
132842012.10.24 23:15close27440.101.028671.028991.025174.619827.73
132852012.10.25 01:00sell27470.101.028890.000000.00000
132862012.10.25 01:00modify27470.101.028891.039091.02579
132872012.10.25 01:05modify27470.101.028891.028521.02579
132882012.10.25 01:05modify27470.101.028891.028221.02579
132892012.10.25 01:07s/l27470.101.028221.028221.025795.069832.79
132902012.10.26 23:00sell27480.101.035040.000000.00000
132912012.10.26 23:00modify27480.101.035041.045241.03228
132922012.10.27 00:00close27480.101.034841.045241.032281.519834.30
132932012.10.29 01:04buy27490.101.032660.000000.00000
132942012.10.29 01:05modify27490.101.032661.022461.03434
132952012.10.29 01:05modify27490.101.032661.032981.03434
132962012.10.29 01:05close27490.101.033981.032981.034349.979844.27
132972012.10.31 22:00sell27500.101.037670.000000.00000
132982012.10.31 22:00modify27500.101.037671.047871.03614
132992012.10.31 22:14sell27510.101.038180.000000.00000
133002012.10.31 22:14modify27510.101.038181.048381.03665
133012012.10.31 22:48close27510.101.037451.048381.036655.529849.79
133022012.10.31 22:48close27500.101.037451.047871.036141.669851.45
133032012.11.01 23:00buy27520.101.036020.000000.00000
133042012.11.01 23:00modify27520.101.036021.025821.03751
133052012.11.01 23:12buy27530.101.035670.000000.00000
133062012.11.01 23:12modify27530.101.035671.025471.03716
133072012.11.02 00:00close27520.101.036411.025821.037513.339854.78
133082012.11.02 00:05modify27530.101.035671.035711.03716
133092012.11.02 00:05modify27530.101.035671.035961.03716
133102012.11.02 00:06modify27530.101.035671.036071.03716
133112012.11.02 00:06close27530.101.036771.036071.037168.709863.47
133122012.11.02 23:45buy27540.101.028990.000000.00000
133132012.11.02 23:45modify27540.101.028991.018791.03277
133142012.11.02 23:47buy27550.101.028660.000000.00000
133152012.11.02 23:47modify27550.101.028661.018461.03244
133162012.11.03 00:45close27540.101.029031.018791.032770.309863.77
133172012.11.03 00:47close27550.101.028741.018461.032440.609864.37
133182012.11.07 02:00buy27560.101.035260.000000.00000
133192012.11.07 02:00modify27560.101.035261.025061.03705
133202012.11.07 02:16buy27570.101.034920.000000.00000
133212012.11.07 02:17modify27570.101.034921.024721.03670
133222012.11.07 03:17close27570.101.034991.024721.036700.539864.90
133232012.11.07 05:15close27560.101.034741.025061.03705-3.939860.97
133242012.11.08 00:00sell27580.101.038060.000000.00000
133252012.11.08 00:00modify27580.101.038061.048261.03603
133262012.11.08 01:00close27580.101.037401.048261.036034.999865.96
133272012.11.08 22:00sell27590.101.042320.000000.00000
133282012.11.08 22:00modify27590.101.042321.052521.03911
133292012.11.08 23:00close27590.101.042311.052521.039110.079866.03
133302012.11.13 22:15sell27600.101.045280.000000.00000
133312012.11.13 22:15modify27600.101.045281.055481.04331
133322012.11.13 22:51sell27610.101.045840.000000.00000
133332012.11.13 22:51modify27610.101.045841.056041.04379
133342012.11.13 23:42close27600.101.045251.055481.043310.239866.26
133352012.11.13 23:52close27610.101.045521.056041.043792.429868.68
133362012.11.20 22:00sell27620.101.035590.000000.00000
133372012.11.20 22:00modify27620.101.035591.045791.03411
133382012.11.20 22:12close27620.101.035291.045791.034112.279870.95
133392012.12.05 23:45buy27630.101.037250.000000.00000
133402012.12.05 23:45modify27630.101.037251.027051.03885
133412012.12.06 00:44buy27640.101.036800.000000.00000
133422012.12.06 00:44modify27640.101.036801.026601.03841
133432012.12.06 00:57buy27650.101.036240.000000.00000
133442012.12.06 00:57modify27650.101.036241.026041.03787
133452012.12.06 01:44close27640.101.037091.026601.038412.199873.14
133462012.12.06 01:48close27650.101.037211.026041.037877.339880.47
133472012.12.06 01:48close27630.101.037211.027051.038850.839881.30
133482012.12.10 02:00buy27660.101.035590.000000.00000
133492012.12.10 02:00modify27660.101.035591.025391.03717
133502012.12.10 02:09buy27670.101.035230.000000.00000
133512012.12.10 02:09modify27670.101.035231.025031.03681
133522012.12.10 02:23buy27680.101.034890.000000.00000
133532012.12.10 02:23modify27680.101.034891.024691.03654
133542012.12.10 02:27buy27690.101.034490.000000.00000
133552012.12.10 02:27modify27690.101.034491.024291.03614
133562012.12.10 03:10close27670.101.035261.025031.036810.229881.52
133572012.12.10 03:21modify27690.101.034491.034501.03614
133582012.12.10 03:21modify27690.101.034491.034841.03614
133592012.12.10 03:22close27660.101.035611.025391.037170.159881.67
133602012.12.10 03:23close27680.101.035421.024691.036544.009885.67
133612012.12.10 03:27close27690.101.035261.034841.036145.819891.48
133622012.12.11 01:45buy27700.101.035050.000000.00000
133632012.12.11 01:45modify27700.101.035051.024851.03666
133642012.12.11 01:53buy27710.101.034720.000000.00000
133652012.12.11 01:53modify27710.101.034721.024521.03633
133662012.12.11 03:38close27710.101.034651.024521.03633-0.539890.95
133672012.12.11 03:38close27700.101.034651.024851.03666-3.039887.92
133682012.12.11 22:15sell27720.101.038460.000000.00000
133692012.12.11 22:15modify27720.101.038461.048661.03650
133702012.12.11 23:36close27720.101.038441.048661.036500.159888.07
133712012.12.11 23:36sell27730.101.038330.000000.00000
133722012.12.11 23:36modify27730.101.038331.048531.03621
133732012.12.12 00:17close27730.101.037611.048531.036214.609892.68
133742012.12.17 02:15buy27740.101.039010.000000.00000
133752012.12.17 02:15modify27740.101.039011.028811.04178
133762012.12.17 02:25modify27740.101.039011.039061.04178
133772012.12.17 02:25modify27740.101.039011.039361.04178
133782012.12.17 02:38modify27740.101.039011.039471.04178
133792012.12.17 02:40modify27740.101.039011.039571.04178
133802012.12.17 02:45modify27740.101.039011.039681.04178
133812012.12.17 02:46modify27740.101.039011.039871.04178
133822012.12.17 02:46modify27740.101.039011.039991.04178
133832012.12.17 02:49s/l27740.101.039991.039991.041787.419900.09
133842012.12.17 23:30buy27750.101.037310.000000.00000
133852012.12.17 23:30modify27750.101.037311.027111.03911
133862012.12.18 00:06close27750.101.037981.027111.039115.449905.52
133872012.12.20 23:15buy27760.101.035230.000000.00000
133882012.12.20 23:15modify27760.101.035231.025031.03705
133892012.12.21 00:20close27760.101.035201.025031.037050.159905.67
133902012.12.21 23:15buy27770.101.033950.000000.00000
133912012.12.21 23:15modify27770.101.033951.023751.03581
133922012.12.24 02:01buy27780.101.033080.000000.00000
133932012.12.24 02:01modify27780.101.033081.022881.03533
133942012.12.24 03:01close27780.101.033311.022881.035331.749907.41
133952012.12.24 04:47close27770.101.033131.023751.03581-5.819901.60
133962012.12.24 22:15buy27790.101.026880.000000.00000
133972012.12.24 22:15modify27790.101.026881.016681.03098
133982012.12.24 22:38modify27790.101.026881.026891.03098
133992012.12.24 22:38modify27790.101.026881.027191.03098
134002012.12.24 22:38modify27790.101.026881.027421.03098
134012012.12.24 22:43modify27790.101.026881.027531.03098
134022012.12.24 22:43modify27790.101.026881.027671.03098
134032012.12.24 22:44modify27790.101.026881.027831.03098
134042012.12.24 22:44close27790.101.028531.027831.0309812.479914.07
134052012.12.26 23:15sell27800.101.031260.000000.00000
134062012.12.26 23:15modify27800.101.031261.041461.02956
134072012.12.27 00:15close27800.101.031161.041461.02956-1.769912.31
134082012.12.27 01:15sell27810.101.031350.000000.00000
134092012.12.27 01:15modify27810.101.031351.041551.02967
134102012.12.27 02:07modify27810.101.031351.030851.02967
134112012.12.27 02:07close27810.101.029851.030851.0296711.339923.64
134122012.12.27 02:08sell27820.101.031260.000000.00000
134132012.12.27 02:08modify27820.101.031261.041461.02971
134142012.12.27 02:19modify27820.101.031261.030831.02971
134152012.12.27 02:19close27820.101.029831.030831.0297110.809934.44
134162012.12.27 22:30sell27830.101.031670.000000.00000
134172012.12.27 22:30modify27830.101.031671.041871.03014
134182012.12.27 23:30close27830.101.031661.041871.030140.079934.51
134192012.12.28 00:00sell27840.101.032340.000000.00000
134202012.12.28 00:00modify27840.101.032341.042541.03019
134212012.12.28 01:37close27840.101.032261.042541.030190.619935.12
134222012.12.28 02:15sell27850.101.032470.000000.00000
134232012.12.28 02:15modify27850.101.032471.042671.03035
134242012.12.28 02:23sell27860.101.032990.000000.00000
134252012.12.28 02:23modify27860.101.032991.043191.03087
134262012.12.28 02:33modify27860.101.032991.032841.03087
134272012.12.28 02:33modify27860.101.032991.032501.03087
134282012.12.28 02:33modify27860.101.032991.032381.03087
134292012.12.28 02:33modify27860.101.032991.032271.03087
134302012.12.28 02:33modify27860.101.032991.032101.03087
134312012.12.28 02:33close27860.101.031401.032101.0308712.029947.14
134322012.12.28 02:33modify27850.101.032471.032401.03035
134332012.12.28 02:33close27850.101.031401.032401.030358.099955.23
134342012.12.31 22:27buy27870.101.032210.000000.00000
134352012.12.31 22:27modify27870.101.032211.022011.03414
134362012.12.31 22:30buy27880.101.031750.000000.00000
134372012.12.31 22:30modify27880.101.031751.021551.03370
134382012.12.31 23:00modify27880.101.031751.031781.03370
134392012.12.31 23:00modify27880.101.031751.032081.03370
134402012.12.31 23:09close27880.101.032871.032081.033708.469963.69
134412012.12.31 23:09close27870.101.032871.022011.034144.999968.68
134422013.01.01 01:00buy27890.101.031940.000000.00000
134432013.01.01 01:00modify27890.101.031941.021741.03348
134442013.01.01 01:45buy27900.101.031110.000000.00000
134452013.01.01 01:45modify27900.101.031111.020911.03283
134462013.01.02 02:00close27900.101.031861.020911.032836.059974.72
134472013.01.02 02:01close27890.101.031991.021741.033480.769975.48
134482013.01.02 02:02buy27910.101.032050.000000.00000
134492013.01.02 02:03modify27910.101.032051.021851.03390
134502013.01.02 02:45buy27920.101.031180.000000.00000
134512013.01.02 02:45modify27920.101.031181.020981.03319
134522013.01.02 02:45buy27930.101.030490.000000.00000
134532013.01.02 02:45modify27930.101.030491.020291.03250
134542013.01.02 02:48buy27940.101.030150.000000.00000
134552013.01.02 02:48modify27940.101.030151.019951.03216
134562013.01.02 02:59buy27950.101.029830.000000.00000
134572013.01.02 02:59modify27950.101.029831.019631.03184
134582013.01.02 03:02modify27950.101.029831.030251.03184
134592013.01.02 03:02modify27940.101.030151.030251.03216
134602013.01.02 03:02modify27950.101.029831.030731.03184
134612013.01.02 03:02close27950.101.031431.030731.0318412.099987.57
134622013.01.02 03:02modify27940.101.030151.030731.03216
134632013.01.02 03:02s/l27940.101.030731.030731.032164.389991.95
134642013.01.02 03:12modify27930.101.030491.030651.03250
134652013.01.02 03:12modify27930.101.030491.030971.03250
134662013.01.02 03:12modify27930.101.030491.031081.03250
134672013.01.02 03:12modify27930.101.030491.031251.03250
134682013.01.02 03:12modify27930.101.030491.031371.03250
134692013.01.02 03:12close27910.101.032071.021851.033900.159992.10
134702013.01.02 03:13close27930.101.032111.031371.0325012.2410004.34
134712013.01.02 03:14modify27920.101.031181.031241.03319
134722013.01.02 03:14modify27920.101.031181.031701.03319
134732013.01.02 03:16modify27920.101.031181.031841.03319
134742013.01.02 03:16modify27920.101.031181.032351.03319
134752013.01.02 03:16close27920.101.033051.032351.0331914.1310018.47
134762013.01.04 01:15buy27960.101.033790.000000.00000
134772013.01.04 01:15modify27960.101.033791.023591.03573
134782013.01.04 02:17close27960.101.033841.023591.035730.3710018.84
134792013.01.04 22:00sell27970.101.031730.000000.00000
134802013.01.04 22:00modify27970.101.031731.041931.02993
134812013.01.04 22:07sell27980.101.032260.000000.00000
134822013.01.04 22:07modify27980.101.032261.042461.03046
134832013.01.04 22:58sell27990.101.032880.000000.00000
134842013.01.04 22:58modify27990.101.032881.043081.03093
134852013.01.04 23:45sell28000.101.033520.000000.00000
134862013.01.04 23:45modify28000.101.033521.043721.03115
134872013.01.07 02:00close28000.101.033381.043721.031150.2210019.06
134882013.01.07 02:45sell28010.101.035560.000000.00000
134892013.01.07 02:45modify28010.101.035561.045761.03182
134902013.01.07 02:56sell28020.101.036100.000000.00000
134912013.01.07 02:56modify28020.101.036101.046301.03236
134922013.01.07 02:56sell28030.101.036640.000000.00000
134932013.01.07 02:56modify28030.101.036641.046841.03290
134942013.01.07 03:03modify28030.101.036641.036571.03290
134952013.01.07 03:03modify28030.101.036641.036291.03290
134962013.01.07 03:10modify28030.101.036641.036181.03290
134972013.01.07 03:10modify28030.101.036641.036051.03290
134982013.01.07 03:10modify28030.101.036641.035941.03290
134992013.01.07 03:17modify28030.101.036641.035831.03290
135002013.01.07 03:21close28030.101.035041.035831.0329012.0910031.15
135012013.01.07 03:21modify28020.101.036101.036041.03236
135022013.01.07 03:21modify28020.101.036101.035741.03236
135032013.01.07 03:23modify28020.101.036101.035601.03236
135042013.01.07 03:27modify28020.101.036101.035491.03236
135052013.01.07 03:35s/l28020.101.035491.035491.032364.6110035.76
135062013.01.07 03:45close28010.101.035181.045761.031822.8710038.63
135072013.01.07 05:15close27990.101.034361.043081.03093-12.0210026.61
135082013.01.07 05:15close27980.101.034361.042461.03046-16.7110009.91
135092013.01.07 05:15close27970.101.034361.041931.02993-20.719989.20
135102013.01.08 00:00sell28040.101.035030.000000.00000
135112013.01.08 00:00modify28040.101.035031.045231.03314
135122013.01.08 00:28sell28050.101.035530.000000.00000
135132013.01.08 00:28modify28050.101.035531.045731.03377
135142013.01.08 01:55close28050.101.035491.045731.033770.309989.50
135152013.01.08 02:26close28040.101.034991.045231.033140.309989.80
135162013.01.11 22:00buy28060.101.036880.000000.00000
135172013.01.11 22:00modify28060.101.036881.026681.03921
135182013.01.11 22:19buy28070.101.036520.000000.00000
135192013.01.11 22:19modify28070.101.036521.026321.03893
135202013.01.11 23:19close28070.101.036601.026321.038930.609990.40
135212013.01.11 23:38close28060.101.036891.026681.039210.079990.47
135222013.01.14 22:45buy28080.101.038900.000000.00000
135232013.01.14 22:45modify28080.101.038901.028701.04064
135242013.01.14 23:45close28080.101.039301.028701.040643.039993.50
135252013.01.15 02:00buy28090.101.039300.000000.00000
135262013.01.15 02:00modify28090.101.039301.029101.04083
135272013.01.15 02:00buy28100.101.038700.000000.00000
135282013.01.15 02:00modify28100.101.038701.028501.04023
135292013.01.15 02:00buy28110.101.038320.000000.00000
135302013.01.15 02:00modify28110.101.038321.028121.03985
135312013.01.15 02:08modify28110.101.038321.038391.03985
135322013.01.15 02:08modify28110.101.038321.038691.03985
135332013.01.15 02:17s/l28110.101.038691.038691.039852.809996.30
135342013.01.15 03:00close28100.101.038911.028501.040231.599997.89
135352013.01.15 03:00close28090.101.039001.029101.04083-2.279995.62
135362013.01.17 02:15sell28120.101.042410.000000.00000
135372013.01.17 02:15modify28120.101.042411.052611.04067
135382013.01.17 03:15close28120.101.041881.052611.040674.009999.62
135392013.01.18 23:15sell28130.101.043080.000000.00000
135402013.01.18 23:15modify28130.101.043081.053281.04092
135412013.01.19 00:15close28130.101.042961.053281.040920.9110000.53
135422013.01.25 02:15buy28140.101.047420.000000.00000
135432013.01.25 02:15modify28140.101.047421.037221.04894
135442013.01.25 03:21close28140.101.047431.037221.048940.0810000.61
135452013.01.25 22:35buy28150.101.049290.000000.00000
135462013.01.25 22:35modify28150.101.049291.039091.05217
135472013.01.25 23:35close28150.101.049361.039091.052170.5310001.14
135482013.01.28 02:00buy28160.101.048450.000000.00000
135492013.01.28 02:00modify28160.101.048451.038251.05132
135502013.01.28 02:04buy28170.101.048060.000000.00000
135512013.01.28 02:04modify28170.101.048061.037861.05093
135522013.01.28 02:26modify28170.101.048061.048071.05093
135532013.01.28 02:26modify28170.101.048061.048381.05093
135542013.01.28 02:26modify28170.101.048061.048561.05093
135552013.01.28 02:34s/l28170.101.048561.048561.050933.7810004.92
135562013.01.28 03:00close28160.101.048721.038251.051322.0510006.97
135572013.01.29 02:17buy28180.101.047390.000000.00000
135582013.01.29 02:17modify28180.101.047391.037191.04914
135592013.01.29 02:22buy28190.101.046800.000000.00000
135602013.01.29 02:22modify28190.101.046801.036601.04855
135612013.01.29 03:06close28190.101.047621.036601.048556.1910013.16
135622013.01.29 03:06close28180.101.047621.037191.049141.7410014.90
135632013.01.30 02:01buy28200.101.048340.000000.00000
135642013.01.30 02:01modify28200.101.048341.038141.04983
135652013.01.30 02:04buy28210.101.047990.000000.00000
135662013.01.30 02:04modify28210.101.047991.037791.04948
135672013.01.30 03:04close28200.101.048421.038141.049830.6110015.51
135682013.01.30 03:04close28210.101.048351.037791.049482.7210018.23
135692013.01.30 23:45buy28220.101.042970.000000.00000
135702013.01.30 23:45modify28220.101.042971.032771.04467
135712013.01.30 23:49buy28230.101.042650.000000.00000
135722013.01.30 23:49modify28230.101.042651.032451.04435
135732013.01.30 23:52buy28240.101.042330.000000.00000
135742013.01.30 23:52modify28240.101.042331.032131.04403
135752013.01.31 00:52close28240.101.042571.032131.044032.9510021.18
135762013.01.31 01:04close28230.101.042721.032451.044351.6610022.84
135772013.01.31 01:24close28220.101.042981.032771.044671.2110024.05
135782013.01.31 22:00buy28250.101.040850.000000.00000
135792013.01.31 22:00modify28250.101.040851.030651.04260
135802013.01.31 23:01buy28260.101.040510.000000.00000
135812013.01.31 23:01modify28260.101.040511.030311.04263
135822013.01.31 23:04buy28270.101.040180.000000.00000
135832013.01.31 23:04modify28270.101.040181.029981.04230
135842013.01.31 23:38close28250.101.040861.030651.042600.0810024.13
135852013.02.01 00:01close28260.101.040911.030311.042633.4010027.53
135862013.02.01 00:02modify28270.101.040181.040231.04230
135872013.02.01 00:02modify28270.101.040181.040591.04230
135882013.02.01 00:04close28270.101.041101.040591.042307.3310034.86
135892013.02.01 01:00buy28280.101.040150.000000.00000
135902013.02.01 01:00modify28280.101.040151.029951.04246
135912013.02.01 02:00buy28290.101.039490.000000.00000
135922013.02.01 02:01modify28290.101.039491.029291.04175
135932013.02.01 02:08buy28300.101.039160.000000.00000
135942013.02.01 02:08modify28300.101.039161.028961.04142
135952013.02.01 02:43close28280.101.040161.029951.042460.0710034.93
135962013.02.01 02:45modify28300.101.039161.039221.04142
135972013.02.01 02:45modify28300.101.039161.039561.04142
135982013.02.01 02:58s/l28300.101.039561.039561.041423.0210037.95
135992013.02.01 03:00close28290.101.039771.029291.041752.1210040.07
136002013.02.01 23:13buy28310.101.038520.000000.00000
136012013.02.01 23:14modify28310.101.038521.028321.04028
136022013.02.01 23:23buy28320.101.038120.000000.00000
136032013.02.01 23:23modify28320.101.038121.027921.03980
136042013.02.01 23:45buy28330.101.037550.000000.00000
136052013.02.01 23:45modify28330.101.037551.027351.03926
136062013.02.02 00:23close28320.101.038181.027921.039800.4510040.52
136072013.02.02 00:40modify28330.101.037551.037651.03926
136082013.02.02 00:40close28310.101.038651.028321.040280.9810041.50
136092013.02.02 00:40modify28330.101.037551.037951.03926
136102013.02.02 00:41modify28330.101.037551.038081.03926
136112013.02.02 00:44s/l28330.101.038081.038081.039264.0110045.51
136122013.02.04 02:05buy28340.101.037930.000000.00000
136132013.02.04 02:05modify28340.101.037931.027731.04022
136142013.02.04 02:48close28340.101.038601.027731.040225.0710050.58
136152013.02.04 22:45sell28350.101.041570.000000.00000
136162013.02.04 22:45modify28350.101.041571.051771.03996
136172013.02.04 22:54sell28360.101.042100.000000.00000
136182013.02.04 22:54modify28360.101.042101.052301.04049
136192013.02.04 22:55sell28370.101.042640.000000.00000
136202013.02.04 22:55modify28370.101.042641.052841.04103
136212013.02.04 23:31modify28370.101.042641.042631.04103
136222013.02.04 23:31modify28370.101.042641.042351.04103
136232013.02.04 23:31modify28370.101.042641.042241.04103
136242013.02.04 23:32modify28370.101.042641.042131.04103
136252013.02.04 23:34modify28370.101.042641.042011.04103
136262013.02.04 23:45close28350.101.041351.051771.039961.6610052.24
136272013.02.04 23:49modify28370.101.042641.041901.04103
136282013.02.04 23:54close28360.101.041321.052301.040495.8910058.13
136292013.02.04 23:55close28370.101.041381.041901.041039.5210067.65
136302013.02.06 01:45buy28380.101.034440.000000.00000
136312013.02.06 01:45modify28380.101.034441.024241.03604
136322013.02.06 01:46buy28390.101.034110.000000.00000
136332013.02.06 01:46modify28390.101.034111.023911.03571
136342013.02.06 02:04buy28400.101.033730.000000.00000
136352013.02.06 02:04modify28400.101.033731.023531.03549
136362013.02.06 03:07close28400.101.033781.023531.035490.3810068.03
136372013.02.06 03:26close28390.101.034131.023911.035710.1510068.18
136382013.02.06 04:01close28380.101.034501.024241.036040.4510068.63
136392013.02.08 00:00buy28410.101.026400.000000.00000
136402013.02.08 00:00modify28410.101.026401.016201.02810
136412013.02.08 01:30buy28420.101.026000.000000.00000
136422013.02.08 01:30modify28420.101.026001.015801.02799
136432013.02.08 01:32buy28430.101.025620.000000.00000
136442013.02.08 01:32modify28430.101.025621.015421.02761
136452013.02.08 02:30close28420.101.026071.015801.027990.5310069.16
136462013.02.08 02:32close28430.101.026171.015421.027614.1610073.32
136472013.02.08 02:36close28410.101.026411.016201.028100.0710073.39
136482013.02.08 23:57sell28440.101.034740.000000.00000
136492013.02.08 23:57modify28440.101.034741.044941.03280
136502013.02.09 00:30close28440.101.034801.044941.03280-0.4610072.93
136512013.02.12 00:45buy28450.101.032260.000000.00000
136522013.02.12 00:45modify28450.101.032261.022061.03378
136532013.02.12 00:53buy28460.101.031890.000000.00000
136542013.02.12 00:53modify28460.101.031891.021691.03341
136552013.02.12 01:30buy28470.101.030470.000000.00000
136562013.02.12 01:30modify28470.101.030471.020271.03304
136572013.02.12 01:36buy28480.101.030090.000000.00000
136582013.02.12 01:36modify28480.101.030091.019891.03266
136592013.02.12 02:30close28470.101.030491.020271.033040.1510073.08
136602013.02.12 02:37close28480.101.030571.019891.032663.6310076.71
136612013.02.12 02:56close28460.101.031931.021691.033410.3010077.01
136622013.02.12 05:33close28450.101.032291.022061.033780.2310077.24
136632013.02.15 23:47buy28490.101.036770.000000.00000
136642013.02.15 23:47modify28490.101.036771.026571.03877
136652013.02.15 23:54buy28500.101.036290.000000.00000
136662013.02.15 23:54modify28500.101.036291.026091.03829
136672013.02.16 00:54close28500.101.036581.026091.038292.1910079.43
136682013.02.16 01:02close28490.101.036871.026571.038770.7510080.18
136692013.02.18 02:15buy28510.101.036130.000000.00000
136702013.02.18 02:15modify28510.101.036131.025931.03776
136712013.02.18 02:54close28510.101.036691.025931.037764.2310084.41
136722013.02.19 01:45sell28520.101.041270.000000.00000
136732013.02.19 01:45modify28520.101.041271.051471.03963
136742013.02.19 02:16close28520.101.041001.051471.039632.0410086.45
136752013.02.19 22:30sell28530.101.049010.000000.00000
136762013.02.19 22:30modify28530.101.049011.059211.04752
136772013.02.19 23:30close28530.101.048951.059211.047520.4610086.91
136782013.02.20 22:30buy28540.101.044660.000000.00000
136792013.02.20 22:30modify28540.101.044661.034461.04633
136802013.02.20 22:33buy28550.101.044340.000000.00000
136812013.02.20 22:33modify28550.101.044341.034141.04601
136822013.02.20 22:47buy28560.101.043960.000000.00000
136832013.02.20 22:47modify28560.101.043961.033761.04574
136842013.02.20 23:00buy28570.101.043600.000000.00000
136852013.02.20 23:00modify28570.101.043601.033401.04553
136862013.02.20 23:00buy28580.101.043200.000000.00000
136872013.02.20 23:00modify28580.101.043201.033001.04513
136882013.02.20 23:01buy28590.101.042860.000000.00000
136892013.02.20 23:01modify28590.101.042861.032661.04479
136902013.02.20 23:01buy28600.101.042510.000000.00000
136912013.02.20 23:01modify28600.101.042511.032311.04444
136922013.02.20 23:02buy28610.101.042170.000000.00000
136932013.02.20 23:02modify28610.101.042171.031971.04410
136942013.02.20 23:08modify28610.101.042171.042221.04410
136952013.02.20 23:08modify28610.101.042171.042681.04410
136962013.02.20 23:08modify28610.101.042171.042811.04410
136972013.02.20 23:08modify28610.101.042171.042931.04410
136982013.02.20 23:08modify28600.101.042511.042631.04444
136992013.02.20 23:08modify28600.101.042511.042931.04444
137002013.02.20 23:08modify28610.101.042171.043051.04410
137012013.02.20 23:08modify28600.101.042511.043051.04444
137022013.02.20 23:08close28610.101.043781.043051.0441012.1610099.07
137032013.02.20 23:09modify28600.101.042511.043161.04444
137042013.02.20 23:09modify28590.101.042861.042881.04479
137052013.02.20 23:09modify28590.101.042861.043191.04479
137062013.02.20 23:09modify28600.101.042511.043281.04444
137072013.02.20 23:09modify28590.101.042861.043301.04479
137082013.02.20 23:09modify28600.101.042511.043521.04444
137092013.02.20 23:09close28600.101.044221.043521.0444412.9310112.00
137102013.02.20 23:09modify28590.101.042861.043521.04479
137112013.02.20 23:09modify28580.101.043201.043221.04513
137122013.02.20 23:09modify28580.101.043201.043521.04513
137132013.02.20 23:11s/l28580.101.043521.043521.045132.4210114.42
137142013.02.20 23:11s/l28590.101.043521.043521.044794.9910119.41
137152013.02.20 23:13buy28620.101.043250.000000.00000
137162013.02.20 23:13modify28620.101.043251.033051.04518
137172013.02.20 23:39modify28620.101.043251.043271.04518
137182013.02.20 23:39modify28620.101.043251.043621.04518
137192013.02.20 23:40close28550.101.044381.034141.046010.3110119.72
137202013.02.20 23:44s/l28620.101.043621.043621.045182.7910122.51
137212013.02.21 00:15buy28630.101.042890.000000.00000
137222013.02.21 00:15modify28630.101.042891.032691.04547
137232013.02.21 00:58buy28640.101.042560.000000.00000
137242013.02.21 00:58modify28640.101.042561.032361.04529
137252013.02.21 01:01buy28650.101.042220.000000.00000
137262013.02.21 01:01modify28650.101.042221.032021.04501
137272013.02.21 01:04buy28660.101.041900.000000.00000
137282013.02.21 01:04modify28660.101.041901.031701.04469
137292013.02.21 01:33modify28660.101.041901.041961.04469
137302013.02.21 01:33close28630.101.042961.032691.045470.5310123.04
137312013.02.21 01:33modify28660.101.041901.042261.04469
137322013.02.21 01:36modify28660.101.041901.042431.04469
137332013.02.21 01:54s/l28660.101.042431.042431.044694.0110127.05
137342013.02.21 01:59close28640.101.042571.032361.045290.0810127.13
137352013.02.21 02:01close28650.101.042421.032021.045011.5110128.64
137362013.02.21 05:31close28570.101.042621.033401.04553-6.2710122.37
137372013.02.21 05:31close28560.101.042621.033761.04574-8.9910113.38
137382013.02.21 05:31close28540.101.042621.034461.04633-14.2810099.10
137392013.02.22 02:45sell28670.101.047220.000000.00000
137402013.02.22 02:45modify28670.101.047221.057421.04542
137412013.02.22 02:45sell28680.101.047740.000000.00000
137422013.02.22 02:45modify28680.101.047741.057941.04594
137432013.02.22 02:46sell28690.101.048300.000000.00000
137442013.02.22 02:46modify28690.101.048301.058501.04650
137452013.02.22 02:46sell28700.101.048810.000000.00000
137462013.02.22 02:46modify28700.101.048811.059011.04701
137472013.02.22 02:52modify28700.101.048811.048741.04701
137482013.02.22 02:52modify28700.101.048811.048261.04701
137492013.02.22 02:52modify28700.101.048811.048121.04701
137502013.02.22 02:55modify28700.101.048811.047991.04701
137512013.02.22 02:55modify28690.101.048301.048291.04650
137522013.02.22 02:55modify28690.101.048301.047991.04650
137532013.02.22 02:55close28700.101.047191.047991.0470112.2510111.35
137542013.02.22 03:00modify28690.101.048301.047851.04650
137552013.02.22 03:00modify28690.101.048301.047681.04650
137562013.02.22 03:01s/l28690.101.047681.047681.046504.6810116.03
137572013.02.22 03:45close28680.101.047721.057941.045940.1510116.18
137582013.02.22 04:24close28670.101.047181.057421.045420.3010116.48
137592013.02.25 02:15buy28710.101.051340.000000.00000
137602013.02.25 02:15modify28710.101.051341.041141.05343
137612013.02.25 02:15buy28720.101.051010.000000.00000
137622013.02.25 02:15modify28720.101.051011.040811.05310
137632013.02.25 02:26modify28720.101.051011.051041.05310
137642013.02.25 02:27modify28720.101.051011.051361.05310
137652013.02.25 02:28modify28720.101.051011.051471.05310
137662013.02.25 02:28modify28720.101.051011.051701.05310
137672013.02.25 02:28modify28710.101.051341.051401.05343
137682013.02.25 02:28modify28710.101.051341.051601.05343
137692013.02.25 02:28modify28710.101.051341.051731.05343
137702013.02.25 02:31modify28720.101.051011.051861.05310
137712013.02.25 02:31modify28710.101.051341.051861.05343
137722013.02.25 02:31modify28720.101.051011.052111.05310
137732013.02.25 02:31modify28710.101.051341.052111.05343
137742013.02.25 02:34s/l28710.101.052111.052111.053435.8110122.29
137752013.02.25 02:34s/l28720.101.052111.052111.053108.3110130.60
137762013.02.25 02:34buy28730.101.052290.000000.00000
137772013.02.25 02:34modify28730.101.052291.042091.05455
137782013.02.25 02:40modify28730.101.052291.052311.05455
137792013.02.25 02:40modify28730.101.052291.052611.05455
137802013.02.25 02:40modify28730.101.052291.052781.05455
137812013.02.25 02:40modify28730.101.052291.052891.05455
137822013.02.25 02:48s/l28730.101.052891.052891.054554.5410135.14
137832013.02.26 02:00buy28740.101.052490.000000.00000
137842013.02.26 02:00modify28740.101.052491.042291.05408
137852013.02.26 02:00buy28750.101.052160.000000.00000
137862013.02.26 02:00modify28750.101.052161.041961.05375
137872013.02.26 02:01buy28760.101.051800.000000.00000
137882013.02.26 02:01modify28760.101.051801.041601.05339
137892013.02.26 02:15modify28760.101.051801.051811.05339
137902013.02.26 02:15modify28760.101.051801.052131.05339
137912013.02.26 02:17modify28760.101.051801.052261.05339
137922013.02.26 02:19modify28760.101.051801.052441.05339
137932013.02.26 02:19modify28750.101.052161.052191.05375
137942013.02.26 02:19modify28750.101.052161.052461.05375
137952013.02.26 02:19modify28760.101.051801.052581.05339
137962013.02.26 02:19modify28750.101.052161.052581.05375
137972013.02.26 02:21t/p28760.101.053391.052581.0533912.0210147.16
137982013.02.26 02:21modify28750.101.052161.052871.05375
137992013.02.26 02:21modify28740.101.052491.052571.05408
138002013.02.26 02:21modify28740.101.052491.052881.05408
138012013.02.26 02:24modify28750.101.052161.052971.05375
138022013.02.26 02:24modify28740.101.052491.053011.05408
138032013.02.26 02:24t/p28750.101.053751.052971.0537512.0210159.18
138042013.02.26 02:24modify28740.101.052491.053131.05408
138052013.02.26 02:24modify28740.101.052491.053261.05408
138062013.02.26 02:24t/p28740.101.054081.053261.0540812.0110171.19
138072013.02.27 00:00buy28770.101.050180.000000.00000
138082013.02.27 00:00modify28770.101.050181.039981.05170
138092013.02.27 00:34close28770.101.050251.039981.051700.5310171.72
138102013.02.27 22:15buy28780.101.045110.000000.00000
138112013.02.27 22:15modify28780.101.045111.034911.04683
138122013.02.27 23:12modify28780.101.045111.045111.04683
138132013.02.27 23:12modify28780.101.045111.045411.04683
138142013.02.27 23:12close28780.101.046201.045411.046838.2410179.96
138152013.02.28 00:00sell28790.101.048100.000000.00000
138162013.02.28 00:00modify28790.101.048101.058301.04624
138172013.02.28 00:09modify28790.101.048101.048091.04624
138182013.02.28 00:09modify28790.101.048101.047791.04624
138192013.02.28 00:13s/l28790.101.047791.047791.046242.3410182.30
138202013.02.28 00:13sell28800.101.047630.000000.00000
138212013.02.28 00:13modify28800.101.047631.057831.04577
138222013.02.28 01:13close28800.101.047051.057831.045774.3810186.68
138232013.02.28 02:33buy28810.101.045780.000000.00000
138242013.02.28 02:33modify28810.101.045781.035581.04749
138252013.02.28 02:33buy28820.101.045380.000000.00000
138262013.02.28 02:33modify28820.101.045381.035181.04709
138272013.02.28 02:33buy28830.101.044800.000000.00000
138282013.02.28 02:33modify28830.101.044801.034601.04651
138292013.02.28 02:33buy28840.101.044060.000000.00000
138302013.02.28 02:33modify28840.101.044061.033861.04577
138312013.02.28 02:34modify28840.101.044061.044091.04577
138322013.02.28 02:34modify28840.101.044061.044391.04577
138332013.02.28 02:34modify28840.101.044061.044641.04577
138342013.02.28 02:34modify28840.101.044061.044781.04577
138352013.02.28 02:34modify28840.101.044061.044911.04577
138362013.02.28 02:34close28840.101.045681.044911.0457712.2410198.92
138372013.02.28 02:36modify28830.101.044801.044811.04651
138382013.02.28 02:36modify28830.101.044801.045111.04651
138392013.02.28 02:36modify28830.101.044801.045321.04651
138402013.02.28 02:36modify28830.101.044801.045431.04651
138412013.02.28 02:36modify28830.101.044801.045551.04651
138422013.02.28 02:36close28830.101.046311.045551.0465111.4110210.33
138432013.02.28 02:36close28820.101.046311.035181.047097.0310217.36
138442013.02.28 02:36close28810.101.046311.035581.047494.0010221.36
138452013.02.28 02:39buy28850.101.045870.000000.00000
138462013.02.28 02:39modify28850.101.045871.035671.04758
138472013.02.28 02:44close28850.101.046351.035671.047583.6210224.98
138482013.02.28 02:59buy28860.101.045900.000000.00000
138492013.02.28 02:59modify28860.101.045901.035701.04756
138502013.02.28 03:00close28860.101.046201.035701.047562.2710227.25
138512013.03.01 23:30buy28870.101.049220.000000.00000
138522013.03.01 23:30modify28870.101.049221.039021.05247
138532013.03.01 23:38buy28880.101.048880.000000.00000
138542013.03.01 23:38modify28880.101.048881.038681.05213
138552013.03.01 23:43buy28890.101.048550.000000.00000
138562013.03.01 23:43modify28890.101.048551.038351.05180
138572013.03.01 23:58buy28900.101.048230.000000.00000
138582013.03.01 23:58modify28900.101.048231.038031.05148
138592013.03.02 01:40close28900.101.048401.038031.051481.2910228.54
138602013.03.02 01:42close28890.101.048561.038351.051800.0810228.62
138612013.03.04 05:03close28880.101.047921.038681.05213-6.8710221.75
138622013.03.04 05:03close28870.101.047921.039021.05247-9.4410212.31
138632013.03.04 22:30sell28910.101.047220.000000.00000
138642013.03.04 22:30modify28910.101.047221.057421.04445
138652013.03.04 22:52sell28920.101.047740.000000.00000
138662013.03.04 22:52modify28920.101.047741.057941.04487
138672013.03.04 23:30close28910.101.047151.057421.044450.5310212.84
138682013.03.04 23:55close28920.101.047721.057941.044870.1510212.99
138692013.03.04 23:55sell28930.101.047540.000000.00000
138702013.03.04 23:55modify28930.101.047541.057741.04449
138712013.03.05 00:55close28930.101.047201.057741.044491.7310214.72
138722013.03.06 22:00buy28940.101.056020.000000.00000
138732013.03.06 22:00modify28940.101.056021.045821.05776
138742013.03.06 23:00close28940.101.056061.045821.057760.3110215.03
138752013.03.06 23:00buy28950.101.056240.000000.00000
138762013.03.06 23:00modify28950.101.056241.046041.05803
138772013.03.07 00:00close28950.101.056261.046041.058031.2810216.31
138782013.03.07 02:00buy28960.101.055520.000000.00000
138792013.03.07 02:00modify28960.101.055521.045321.05744
138802013.03.07 03:00close28960.101.055611.045321.057440.6810216.99
138812013.03.11 01:00buy28970.101.049960.000000.00000
138822013.03.11 01:00modify28970.101.049961.039761.05269
138832013.03.11 01:47buy28980.101.049600.000000.00000
138842013.03.11 01:48modify28980.101.049601.039401.05224
138852013.03.11 02:00close28970.101.050401.039761.052693.3210220.31
138862013.03.11 02:02modify28980.101.049601.049671.05224
138872013.03.11 02:02modify28980.101.049601.049971.05224
138882013.03.11 02:16s/l28980.101.049971.049971.052242.7910223.10
138892013.03.11 22:30sell28990.101.054190.000000.00000
138902013.03.11 22:30modify28990.101.054191.064391.05225
138912013.03.11 23:30close28990.101.054181.064391.052250.0710223.17
138922013.03.12 00:30sell29000.101.054600.000000.00000
138932013.03.12 00:30modify29000.101.054601.064801.05263
138942013.03.12 01:03modify29000.101.054601.054431.05263
138952013.03.12 01:03close29000.101.053431.054431.052638.8410232.01
138962013.03.14 22:45buy29010.101.061070.000000.00000
138972013.03.14 22:45modify29010.101.061071.050871.06431
138982013.03.14 23:15buy29020.101.060720.000000.00000
138992013.03.14 23:15modify29020.101.060721.050521.06420
139002013.03.14 23:46close29010.101.061081.050871.064310.0710232.08
139012013.03.15 00:15close29020.101.060741.050521.064200.5310232.61
139022013.03.15 02:45buy29030.101.060570.000000.00000
139032013.03.15 02:45modify29030.101.060571.050371.06387
139042013.03.15 03:45close29030.101.060971.050371.063873.0210235.63
139052013.03.18 01:30buy29040.101.058280.000000.00000
139062013.03.18 01:30modify29040.101.058281.048081.05988
139072013.03.18 01:32buy29050.101.057920.000000.00000
139082013.03.18 01:32modify29050.101.057921.047721.05952
139092013.03.18 01:34buy29060.101.057580.000000.00000
139102013.03.18 01:34modify29060.101.057581.047381.05918
139112013.03.18 01:56modify29060.101.057581.057601.05918
139122013.03.18 01:56modify29060.101.057581.057921.05918
139132013.03.18 01:56modify29060.101.057581.058071.05918
139142013.03.18 01:58s/l29060.101.058071.058071.059183.7110239.34
139152013.03.18 02:00modify29050.101.057921.057921.05952
139162013.03.18 02:00modify29050.101.057921.058221.05952
139172013.03.18 02:00modify29050.101.057921.058371.05952
139182013.03.18 02:00modify29050.101.057921.058521.05952
139192013.03.18 02:00modify29050.101.057921.058621.05952
139202013.03.18 02:00modify29040.101.058281.058321.05988
139212013.03.18 02:00modify29040.101.058281.058571.05988
139222013.03.18 02:02modify29040.101.058281.058711.05988
139232013.03.18 02:02modify29050.101.057921.058741.05952
139242013.03.18 02:03s/l29040.101.058711.058711.059883.2510242.59
139252013.03.18 02:03s/l29050.101.058741.058741.059526.2010248.79
139262013.03.19 23:00sell29070.101.065350.000000.00000
139272013.03.19 23:00modify29070.101.065351.075551.06342
139282013.03.19 23:31close29070.101.064701.075551.063424.9210253.71
139292013.03.20 22:06buy29080.101.064540.000000.00000
139302013.03.20 22:06modify29080.101.064541.054341.06649
139312013.03.20 22:08buy29090.101.064030.000000.00000
139322013.03.20 22:08modify29090.101.064031.053831.06598
139332013.03.20 22:38buy29100.101.063460.000000.00000
139342013.03.20 22:38modify29100.101.063461.053261.06544
139352013.03.20 23:08close29090.101.064231.053831.065981.5110255.22
139362013.03.20 23:16modify29100.101.063461.063471.06544
139372013.03.20 23:16modify29100.101.063461.063801.06544
139382013.03.20 23:38close29100.101.064351.063801.065446.7310261.95
139392013.03.21 00:05close29080.101.064561.054341.066491.2810263.23
139402013.03.21 02:30buy29110.101.064450.000000.00000
139412013.03.21 02:30modify29110.101.064451.054251.06627
139422013.03.21 03:14close29110.101.064691.054251.066271.8110265.04
139432013.03.21 22:30sell29120.101.070560.000000.00000
139442013.03.21 22:30modify29120.101.070561.080761.06665
139452013.03.21 23:30close29120.101.070221.080761.066652.5710267.61
139462013.03.26 22:15buy29130.101.065060.000000.00000
139472013.03.26 22:15modify29130.101.065061.054861.06791
139482013.03.26 22:59modify29130.101.065061.065081.06791
139492013.03.26 22:59modify29130.101.065061.065381.06791
139502013.03.26 22:59modify29130.101.065061.065491.06791
139512013.03.26 23:15close29130.101.066061.065491.067917.5610275.17
139522013.04.03 23:45buy29140.101.061100.000000.00000
139532013.04.03 23:45modify29140.101.061101.050901.06260
139542013.04.04 00:45close29140.101.061141.050901.062601.4410276.61
139552013.04.05 00:09sell29150.101.056920.000000.00000
139562013.04.05 00:09modify29150.101.056921.067121.05424
139572013.04.05 01:09close29150.101.056611.067121.054242.3410278.95
139582013.04.05 02:30sell29160.101.056780.000000.00000
139592013.04.05 02:30modify29160.101.056781.066981.05487
139602013.04.05 03:30close29160.101.056151.066981.054874.7610283.71
139612013.04.05 22:15buy29170.101.055970.000000.00000
139622013.04.05 22:15modify29170.101.055971.045771.05984
139632013.04.05 23:15close29170.101.056761.045771.059845.9710289.68
139642013.04.08 01:00buy29180.101.055230.000000.00000
139652013.04.08 01:00modify29180.101.055231.045031.05765
139662013.04.08 01:04buy29190.101.054910.000000.00000
139672013.04.08 01:04modify29190.101.054911.044711.05733
139682013.04.08 01:26buy29200.101.054580.000000.00000
139692013.04.08 01:26modify29200.101.054581.044381.05701
139702013.04.08 01:34buy29210.101.054220.000000.00000
139712013.04.08 01:34modify29210.101.054221.044021.05655
139722013.04.08 01:38buy29220.101.053840.000000.00000
139732013.04.08 01:38modify29220.101.053841.043641.05617
139742013.04.08 01:55modify29220.101.053841.053881.05617
139752013.04.08 01:55modify29220.101.053841.054181.05617
139762013.04.08 02:00s/l29220.101.054181.054181.056172.5710292.25
139772013.04.08 02:23close29190.101.054921.044711.057330.0810292.33
139782013.04.08 02:26close29200.101.054801.044381.057011.6610293.99
139792013.04.08 02:34close29210.101.054671.044021.056553.4010297.39
139802013.04.08 04:44close29180.101.055251.045031.057650.1510297.54
139812013.04.08 22:30buy29230.101.059040.000000.00000
139822013.04.08 22:30modify29230.101.059041.048841.06090
139832013.04.08 22:31buy29240.101.058690.000000.00000
139842013.04.08 22:31modify29240.101.058691.048491.06055
139852013.04.08 23:30close29230.101.059061.048841.060900.1510297.69
139862013.04.08 23:31close29240.101.058881.048491.060551.4410299.13
139872013.04.09 01:00buy29250.101.058660.000000.00000
139882013.04.09 01:00modify29250.101.058661.048461.06037
139892013.04.09 01:16buy29260.101.058300.000000.00000
139902013.04.09 01:17modify29260.101.058301.048101.05992
139912013.04.09 02:00close29260.101.058651.048101.059922.6510301.78
139922013.04.09 02:00close29250.101.058651.048461.06037-0.0710301.71
139932013.04.09 22:45sell29270.101.066380.000000.00000
139942013.04.09 22:45modify29270.101.066381.076581.06426
139952013.04.09 23:44modify29270.101.066381.066351.06426
139962013.04.09 23:44close29270.101.065351.066351.064267.7810309.49
139972013.04.11 23:45buy29280.101.065640.000000.00000
139982013.04.11 23:45modify29280.101.065641.055441.06718
139992013.04.12 01:15buy29290.101.065230.000000.00000
140002013.04.12 01:15modify29290.101.065231.055031.06713
140012013.04.12 02:23close29290.101.065251.055031.067130.1510309.64
140022013.04.12 03:31close29280.101.065401.055441.06718-1.4310308.21
140032013.04.15 22:15buy29300.101.058860.000000.00000
140042013.04.15 22:15modify29300.101.058861.048661.06128
140052013.04.15 22:39buy29310.101.058510.000000.00000
140062013.04.15 22:39modify29310.101.058511.048311.06092
140072013.04.15 22:40buy29320.101.058190.000000.00000
140082013.04.15 22:40modify29320.101.058191.047991.06060
140092013.04.15 22:49buy29330.101.057850.000000.00000
140102013.04.15 22:49modify29330.101.057851.047651.06035
140112013.04.15 22:53buy29340.101.057520.000000.00000
140122013.04.15 22:53modify29340.101.057521.047321.06002
140132013.04.15 22:57buy29350.101.057160.000000.00000
140142013.04.15 22:57modify29350.101.057161.046961.05966
140152013.04.15 22:57buy29360.101.056820.000000.00000
140162013.04.15 22:57modify29360.101.056821.046621.05932
140172013.04.15 23:03modify29360.101.056821.056871.05932
140182013.04.15 23:03modify29360.101.056821.057131.05932
140192013.04.15 23:04modify29360.101.056821.057271.05932
140202013.04.15 23:04modify29360.101.056821.057391.05932
140212013.04.15 23:04modify29350.101.057161.057171.05966
140222013.04.15 23:04modify29350.101.057161.057461.05966
140232013.04.15 23:04modify29360.101.056821.057501.05932
140242013.04.15 23:04modify29350.101.057161.057571.05966
140252013.04.15 23:06modify29360.101.056821.057611.05932
140262013.04.15 23:07s/l29360.101.057611.057611.059325.9710314.18
140272013.04.15 23:07s/l29350.101.057571.057571.059663.1010317.28
140282013.04.15 23:24modify29340.101.057521.057531.06002
140292013.04.15 23:24modify29340.101.057521.057891.06002
140302013.04.15 23:28modify29340.101.057521.058001.06002
140312013.04.15 23:28modify29340.101.057521.058111.06002
140322013.04.15 23:31s/l29340.101.058111.058111.060024.4610321.74
140332013.04.15 23:45buy29370.101.057460.000000.00000
140342013.04.15 23:45modify29370.101.057461.047261.06009
140352013.04.15 23:48buy29380.101.057100.000000.00000
140362013.04.15 23:48modify29380.101.057101.046901.05973
140372013.04.15 23:56buy29390.101.056770.000000.00000
140382013.04.15 23:56modify29390.101.056771.046571.05940
140392013.04.15 23:57buy29400.101.056420.000000.00000
140402013.04.15 23:57modify29400.101.056421.046221.05905
140412013.04.16 00:57close29400.101.056721.046221.059052.6410324.38
140422013.04.16 00:57close29390.101.056781.046571.059400.4610324.83
140432013.04.16 00:58close29380.101.057111.046901.059730.4510325.28
140442013.04.16 00:59close29370.101.057521.047261.060090.8310326.11
140452013.04.16 02:33close29330.101.057861.047651.060350.4610326.57
140462013.04.16 03:31close29320.101.058261.047991.060600.9110327.47
140472013.04.16 05:00close29310.101.057551.048311.06092-6.8710320.60
140482013.04.16 05:00close29300.101.057551.048661.06128-9.5210311.08
140492013.04.17 23:45buy29410.101.056840.000000.00000
140502013.04.17 23:45modify29410.101.056841.046641.06016
140512013.04.18 00:51close29410.101.056851.046641.060161.2110312.29
140522013.04.18 01:49sell29420.101.058310.000000.00000
140532013.04.18 01:49modify29420.101.058311.068511.05630
140542013.04.18 02:04close29420.101.057621.068511.056305.2210317.51
140552013.04.19 22:30buy29430.101.055640.000000.00000
140562013.04.19 22:30modify29430.101.055641.045441.05790
140572013.04.19 22:37buy29440.101.055300.000000.00000
140582013.04.19 22:37modify29440.101.055301.045101.05756
140592013.04.19 23:17buy29450.101.054980.000000.00000
140602013.04.19 23:17modify29450.101.054981.044781.05719
140612013.04.19 23:51close29440.101.055321.045101.057560.1510317.66
140622013.04.19 23:57close29430.101.055651.045441.057900.0810317.74
140632013.04.20 00:17close29450.101.055361.044781.057192.8810320.62
140642013.04.22 01:15buy29460.101.053730.000000.00000
140652013.04.22 01:15modify29460.101.053731.043531.05571
140662013.04.22 01:21buy29470.101.052960.000000.00000
140672013.04.22 01:21modify29470.101.052961.042761.05494
140682013.04.22 02:00modify29470.101.052961.053061.05494
140692013.04.22 02:00modify29470.101.052961.053321.05494
140702013.04.22 02:00modify29470.101.052961.053461.05494
140712013.04.22 02:02modify29470.101.052961.053571.05494
140722013.04.22 02:02modify29470.101.052961.053671.05494
140732013.04.22 02:03modify29470.101.052961.053811.05494
140742013.04.22 02:03close29470.101.054571.053811.0549412.1710332.79
140752013.04.22 02:03modify29460.101.053731.053761.05571
140762013.04.22 02:03modify29460.101.053731.054061.05571
140772013.04.22 02:15close29460.101.054421.054061.055715.2110338.00
140782013.04.25 23:45buy29480.101.050290.000000.00000
140792013.04.25 23:45modify29480.101.050291.040091.05275
140802013.04.26 00:54buy29490.101.049970.000000.00000
140812013.04.26 00:54modify29490.101.049971.039771.05168
140822013.04.26 01:01buy29500.101.049350.000000.00000
140832013.04.26 01:01modify29500.101.049351.039151.05102
140842013.04.26 01:28close29480.101.050301.040091.052750.4610338.46
140852013.04.26 01:49modify29500.101.049351.049391.05102
140862013.04.26 01:49modify29500.101.049351.049701.05102
140872013.04.26 01:54close29490.101.050191.039771.051681.6610340.12
140882013.04.26 02:01close29500.101.050051.049701.051025.2910345.41
140892013.04.26 22:30buy29510.101.045050.000000.00000
140902013.04.26 22:30modify29510.101.045051.034851.04777
140912013.04.26 23:30close29510.101.045241.034851.047771.4410346.85
140922013.04.26 23:45buy29520.101.045060.000000.00000
140932013.04.26 23:45modify29520.101.045061.034861.04767
140942013.04.27 00:30close29520.101.045941.034861.047676.6510353.50
140952013.04.30 01:00buy29530.101.046450.000000.00000
140962013.04.30 01:00modify29530.101.046451.036251.04820
140972013.04.30 02:00close29530.101.046671.036251.048201.6610355.16
140982013.05.01 22:00buy29540.101.036610.000000.00000
140992013.05.01 22:00modify29540.101.036611.026411.04058
141002013.05.01 22:02buy29550.101.036270.000000.00000
141012013.05.01 22:02modify29550.101.036271.026071.04024
141022013.05.01 22:12buy29560.101.035910.000000.00000
141032013.05.01 22:12modify29560.101.035911.025711.03988
141042013.05.01 22:15buy29570.101.035530.000000.00000
141052013.05.01 22:15modify29570.101.035531.025331.03944
141062013.05.01 23:15close29570.101.035541.025331.039440.0810355.24
141072013.05.01 23:17buy29580.101.035590.000000.00000
141082013.05.01 23:17modify29580.101.035591.025391.03908
141092013.05.01 23:26buy29590.101.035250.000000.00000
141102013.05.01 23:26modify29590.101.035251.025051.03874
141112013.05.02 00:26close29590.101.035401.025051.038742.2610357.50
141122013.05.02 00:33close29580.101.035621.025391.039081.3510358.85
141132013.05.02 00:40close29560.101.035981.025711.039881.6610360.51
141142013.05.02 01:06close29550.101.036391.026071.040242.0310362.54
141152013.05.02 01:22close29540.101.036371.026411.04058-0.6910361.86
141162013.05.02 22:00sell29600.101.034310.000000.00000
141172013.05.02 22:00modify29600.101.034311.044511.03228
141182013.05.02 23:00close29600.101.033591.044511.032285.4410367.30
141192013.05.03 00:15sell29610.101.035300.000000.00000
141202013.05.03 00:15modify29610.101.035301.045501.03334
141212013.05.03 00:37sell29620.101.035810.000000.00000
141222013.05.03 00:37modify29620.101.035811.046011.03392
141232013.05.03 01:04t/p29610.101.033341.045501.0333414.8110382.11
141242013.05.03 01:04t/p29620.101.033921.046011.0339214.2810396.39
141252013.05.03 02:15sell29630.101.036170.000000.00000
141262013.05.03 02:15modify29630.101.036171.046371.03450
141272013.05.03 09:15close29630.101.037461.046371.03450-9.7510386.64
141282013.05.03 23:38sell29640.101.040210.000000.00000
141292013.05.03 23:38modify29640.101.040211.050411.03838
141302013.05.04 00:04close29640.101.039991.050411.038381.6610388.30
141312013.05.08 01:15sell29650.101.023290.000000.00000
141322013.05.08 01:15modify29650.101.023291.033491.02181
141332013.05.08 01:27close29650.101.022571.033491.021815.4410393.74
141342013.05.08 01:29sell29660.101.022840.000000.00000
141352013.05.08 01:29modify29660.101.022841.033041.02136
141362013.05.08 02:18close29660.101.023071.033041.02136-1.7310392.01
141372013.05.08 23:00buy29670.101.020300.000000.00000
141382013.05.08 23:00modify29670.101.020301.010101.02355
141392013.05.08 23:30buy29680.101.019970.000000.00000
141402013.05.08 23:30modify29680.101.019971.009771.02318
141412013.05.08 23:37buy29690.101.019620.000000.00000
141422013.05.08 23:37modify29690.101.019621.009421.02283
141432013.05.09 00:14close29670.101.020311.010101.023551.2010393.21
141442013.05.09 00:30close29680.101.020211.009771.023182.9510396.16
141452013.05.09 00:38close29690.101.020071.009421.022834.5310400.69
141462013.05.09 22:00buy29700.101.020070.000000.00000
141472013.05.09 22:00modify29700.101.020071.009871.02407
141482013.05.09 22:00buy29710.101.019740.000000.00000
141492013.05.09 22:00modify29710.101.019741.009541.02374
141502013.05.09 22:01buy29720.101.019420.000000.00000
141512013.05.09 22:01modify29720.101.019421.009221.02342
141522013.05.09 22:03buy29730.101.019050.000000.00000
141532013.05.09 22:03modify29730.101.019051.008851.02305
141542013.05.09 22:03buy29740.101.018710.000000.00000
141552013.05.09 22:03modify29740.101.018711.008511.02271
141562013.05.09 22:03buy29750.101.018370.000000.00000
141572013.05.09 22:03modify29750.101.018371.008171.02237
141582013.05.09 22:03buy29760.101.018000.000000.00000
141592013.05.09 22:03modify29760.101.018001.007801.02200
141602013.05.09 22:03buy29770.101.017640.000000.00000
141612013.05.09 22:03modify29770.101.017641.007441.02164
141622013.05.10 05:30close29770.101.015161.007441.02164-18.3710382.32
141632013.05.10 05:30close29760.101.015161.007801.02200-21.0910361.23
141642013.05.10 05:30close29750.101.015161.008171.02237-23.8810337.34
141652013.05.10 05:30close29740.101.015161.008511.02271-26.4510310.89
141662013.05.10 05:30close29730.101.015161.008851.02305-29.0210281.87
141672013.05.10 05:30close29720.101.015161.009221.02342-31.8210250.04
141682013.05.10 05:30close29710.101.015161.009541.02374-34.2410215.80
141692013.05.10 05:30close29700.101.015161.009871.02407-36.7310179.07
141702013.05.10 22:15sell29780.101.014220.000000.00000
141712013.05.10 22:15modify29780.101.014221.024421.01109
141722013.05.10 22:38modify29780.101.014221.014191.01109
141732013.05.10 22:38modify29780.101.014221.013891.01109
141742013.05.10 22:42modify29780.101.014221.013781.01109
141752013.05.10 22:44modify29780.101.014221.013651.01109
141762013.05.10 22:52modify29780.101.014221.013541.01109
141772013.05.10 22:58modify29780.101.014221.013441.01109
141782013.05.10 22:59modify29780.101.014221.013321.01109
141792013.05.10 22:59modify29780.101.014221.013191.01109
141802013.05.10 22:59modify29780.101.014221.013071.01109
141812013.05.10 23:06modify29780.101.014221.012931.01109
141822013.05.10 23:15close29780.101.012601.012931.0110912.2510191.32
141832013.05.13 01:15buy29790.101.011610.000000.00000
141842013.05.13 01:15modify29790.101.011611.001411.01355
141852013.05.13 01:29close29790.101.012271.001411.013554.9810196.30
141862013.05.13 02:15buy29800.101.011390.000000.00000
141872013.05.13 02:15modify29800.101.011391.001191.01332
141882013.05.13 02:47buy29810.101.011040.000000.00000
141892013.05.13 02:47modify29810.101.011041.000841.01286
141902013.05.13 04:10close29810.101.011051.000841.012860.0710196.37
141912013.05.13 08:13close29800.101.010551.001191.01332-6.3510190.02
141922013.05.15 00:09sell29820.101.006520.000000.00000
141932013.05.15 00:09modify29820.101.006521.016721.00449
141942013.05.15 01:01close29820.101.005831.016721.004495.2210195.24
141952013.05.15 01:30sell29830.101.007170.000000.00000
141962013.05.15 01:30modify29830.101.007171.017371.00526
141972013.05.15 01:55sell29840.101.007790.000000.00000
141982013.05.15 01:55modify29840.101.007791.017991.00587
141992013.05.15 02:31sell29850.101.008310.000000.00000
142002013.05.15 02:31modify29850.101.008311.018511.00615
142012013.05.15 02:39sell29860.101.008820.000000.00000
142022013.05.15 02:39modify29860.101.008821.019021.00666
142032013.05.15 04:00close29860.101.008801.019021.006660.1510195.39
142042013.05.15 05:39close29850.101.008301.018511.006150.0810195.47
142052013.05.15 05:54close29840.101.007781.017991.005870.0810195.55
142062013.05.15 06:51close29830.101.007931.017371.00526-5.7410189.81
142072013.05.16 01:45buy29870.101.004610.000000.00000
142082013.05.16 01:45modify29870.101.004610.994411.00638
142092013.05.16 01:56close29870.101.005200.994411.006384.4610194.27
142102013.05.16 22:45buy29880.100.999980.000000.00000
142112013.05.16 22:45modify29880.100.999980.989781.00151
142122013.05.16 23:15buy29890.100.999560.000000.00000
142132013.05.16 23:15modify29890.100.999560.989361.00111
142142013.05.16 23:24buy29900.100.999220.000000.00000
142152013.05.16 23:24modify29900.100.999220.989021.00077
142162013.05.16 23:24buy29910.100.998890.000000.00000
142172013.05.16 23:24modify29910.100.998890.988691.00044
142182013.05.16 23:26modify29910.100.998890.998931.00044
142192013.05.16 23:26modify29910.100.998890.999231.00044
142202013.05.16 23:26modify29910.100.998890.999331.00044
142212013.05.16 23:26modify29910.100.998890.999481.00044
142222013.05.16 23:35s/l29910.100.999480.999481.000444.4610198.73
142232013.05.17 00:05close29880.100.999990.989781.001510.4610199.19
142242013.05.17 00:16close29890.100.999570.989361.001110.4610199.64
142252013.05.17 00:24close29900.100.999310.989021.000771.0610200.70
142262013.05.17 23:00sell29920.101.001360.000000.00000
142272013.05.17 23:00modify29920.101.001361.011560.99974
142282013.05.17 23:09close29920.101.001031.011560.999742.5010203.20
142292013.05.20 01:45sell29930.101.003240.000000.00000
142302013.05.20 01:45modify29930.101.003241.013441.00170
142312013.05.20 01:48modify29930.101.003241.003071.00170
142322013.05.20 01:48modify29930.101.003241.002871.00170
142332013.05.20 01:48s/l29930.101.002871.002871.001702.7910205.99
142342013.05.20 01:48sell29940.101.002730.000000.00000
142352013.05.20 01:48modify29940.101.002731.012931.00119
142362013.05.20 02:02modify29940.101.002731.002701.00119
142372013.05.20 02:03modify29940.101.002731.002401.00119
142382013.05.20 02:21t/p29940.101.001191.002401.0011911.6410217.63
142392013.05.21 02:00buy29950.101.004530.000000.00000
142402013.05.21 02:00modify29950.101.004530.994331.00620
142412013.05.21 02:02close29950.101.005050.994331.006203.9310221.56
142422013.05.23 23:04buy29960.101.003450.000000.00000
142432013.05.23 23:04modify29960.101.003450.993251.00570
142442013.05.24 00:05close29960.101.003500.993251.005700.7610222.32
142452013.05.24 00:30buy29970.101.003410.000000.00000
142462013.05.24 00:30modify29970.101.003410.993211.00545
142472013.05.24 00:48modify29970.101.003411.003421.00545
142482013.05.24 00:48close29970.101.004421.003421.005457.6310229.95
142492013.05.24 02:30buy29980.101.002320.000000.00000
142502013.05.24 02:30modify29980.101.002320.992121.00431
142512013.05.24 02:39buy29990.101.002000.000000.00000
142522013.05.24 02:39modify29990.101.002000.991801.00399
142532013.05.24 08:39close29990.101.001120.991801.00399-6.6510223.30
142542013.05.24 08:39close29980.101.001120.992121.00431-9.0710214.23
142552013.05.24 23:30buy30000.100.995960.000000.00000
142562013.05.24 23:30modify30000.100.995960.985760.99983
142572013.05.25 00:31close30000.100.996100.985760.999831.0610215.29
142582013.05.27 01:00buy30010.100.993720.000000.00000
142592013.05.27 01:00modify30010.100.993720.983520.99671
142602013.05.27 01:08modify30010.100.993720.994170.99671
142612013.05.27 01:08s/l30010.100.994170.994170.996713.4010218.69
142622013.05.27 01:08buy30020.100.994010.000000.00000
142632013.05.27 01:08modify30020.100.994010.983810.99700
142642013.05.27 01:20modify30020.100.994010.994050.99700
142652013.05.27 01:20modify30020.100.994010.994350.99700
142662013.05.27 01:20modify30020.100.994010.994470.99700
142672013.05.27 01:20s/l30020.100.994470.994470.997003.4710222.16
142682013.05.27 01:20buy30030.100.994650.000000.00000
142692013.05.27 01:20modify30030.100.994650.984450.99774
142702013.05.27 01:30modify30030.100.994650.994650.99774
142712013.05.27 01:31modify30030.100.994650.994950.99774
142722013.05.27 01:41s/l30030.100.994950.994950.997742.2710224.43
142732013.05.27 01:45buy30040.100.994790.000000.00000
142742013.05.27 01:45modify30040.100.994790.984590.99758
142752013.05.27 01:46buy30050.100.994460.000000.00000
142762013.05.27 01:46modify30050.100.994460.984260.99725
142772013.05.27 02:00modify30050.100.994460.994540.99725
142782013.05.27 02:00modify30050.100.994460.994840.99725
142792013.05.27 02:02s/l30050.100.994840.994840.997252.8710227.30
142802013.05.27 02:30buy30060.100.994060.000000.00000
142812013.05.27 02:30modify30060.100.994060.983860.99666
142822013.05.27 03:35close30060.100.994070.983860.996660.0710227.37
142832013.05.27 04:34close30040.100.994800.984590.997580.0810227.45
142842013.05.29 02:15buy30070.100.999150.000000.00000
142852013.05.29 02:15modify30070.100.999150.988951.00076
142862013.05.29 11:13close30070.100.995140.988951.00076-30.3010197.15
142872013.05.30 01:00buy30080.100.997090.000000.00000
142882013.05.30 01:00modify30080.100.997090.986890.99881
142892013.05.30 01:03buy30090.100.995580.000000.00000
142902013.05.30 01:03modify30090.100.995580.985380.99730
142912013.05.30 01:06modify30090.100.995580.995580.99730
142922013.05.30 01:06modify30090.100.995580.995900.99730
142932013.05.30 01:06modify30090.100.995580.996060.99730
142942013.05.30 01:06modify30090.100.995580.996160.99730
142952013.05.30 01:07modify30090.100.995580.996380.99730
142962013.05.30 01:07modify30090.100.995580.996520.99730
142972013.05.30 01:07close30090.100.997220.996520.9973012.4010209.55
142982013.05.30 01:33buy30100.100.996750.000000.00000
142992013.05.30 01:33modify30100.100.996750.986550.99855
143002013.05.30 01:39buy30110.100.996390.000000.00000
143012013.05.30 01:39modify30110.100.996390.986190.99819
143022013.05.30 02:00close30080.100.997100.986890.998810.0810209.63
143032013.05.30 02:33close30100.100.997110.986550.998552.7210212.35
143042013.05.30 02:39close30110.100.996540.986190.998191.1410213.49
143052013.05.31 01:00buy30120.100.994070.000000.00000
143062013.05.31 01:00modify30120.100.994070.983870.99571
143072013.05.31 01:05buy30130.100.993450.000000.00000
143082013.05.31 01:05modify30130.100.993450.983250.99509
143092013.05.31 01:06modify30130.100.993450.993720.99509
143102013.05.31 01:06modify30130.100.993450.994020.99509
143112013.05.31 01:06modify30130.100.993450.994140.99509
143122013.05.31 01:06s/l30130.100.994140.994140.995095.2110218.70
143132013.05.31 01:06buy30140.100.993560.000000.00000
143142013.05.31 01:06modify30140.100.993560.983360.99520
143152013.05.31 01:06modify30140.100.993560.994010.99520
143162013.05.31 01:06modify30140.100.993560.994310.99520
143172013.05.31 01:13s/l30140.100.994310.994310.995205.6610224.36
143182013.05.31 02:00close30120.100.994740.983870.995715.0610229.42
143192013.05.31 02:30sell30150.100.996600.000000.00000
143202013.05.31 02:30modify30150.100.996601.006800.99500
143212013.05.31 02:32sell30160.100.997110.000000.00000
143222013.05.31 02:32modify30160.100.997111.007310.99551
143232013.05.31 03:05modify30160.100.997110.997110.99551
143242013.05.31 03:05close30160.100.996110.997110.995517.5610236.98
143252013.05.31 03:05close30150.100.996111.006800.995003.7110240.69
143262013.05.31 22:30sell30170.100.993790.000000.00000
143272013.05.31 22:30modify30170.100.993791.003990.99093
143282013.05.31 22:42modify30170.100.993790.993790.99093
143292013.05.31 22:42modify30170.100.993790.993500.99093
143302013.05.31 22:43modify30170.100.993790.993380.99093
143312013.05.31 22:45modify30170.100.993790.993270.99093
143322013.05.31 22:51modify30170.100.993790.993150.99093
143332013.05.31 22:53modify30170.100.993790.993030.99093
143342013.05.31 23:07s/l30170.100.993030.993030.990935.7410246.43
143352013.06.03 01:15sell30180.100.995420.000000.00000
143362013.06.03 01:15modify30180.100.995421.005620.99345
143372013.06.03 01:20sell30190.100.995920.000000.00000
143382013.06.03 01:20modify30190.100.995921.006120.99395
143392013.06.03 01:58modify30190.100.995920.995920.99395
143402013.06.03 01:58modify30190.100.995920.995620.99395
143412013.06.03 02:04s/l30190.100.995620.995620.993952.2710248.70
143422013.06.03 02:15close30180.100.995271.005620.993451.1410249.84
143432013.06.06 22:00sell30200.100.985180.000000.00000
143442013.06.06 22:00modify30200.100.985180.995380.98235
143452013.06.06 22:02sell30210.100.985710.000000.00000
143462013.06.06 22:02modify30210.100.985710.995910.98288
143472013.06.06 22:03sell30220.100.986220.000000.00000
143482013.06.06 22:03modify30220.100.986220.996420.98339
143492013.06.06 23:05sell30230.100.986730.000000.00000
143502013.06.06 23:05modify30230.100.986730.996930.98320
143512013.06.06 23:15close30220.100.986210.996420.983390.0810249.92
143522013.06.06 23:23modify30230.100.986730.986730.98320
143532013.06.06 23:23modify30230.100.986730.986390.98320
143542013.06.06 23:23close30210.100.985690.995910.982880.1510250.07
143552013.06.06 23:25modify30230.100.986730.986290.98320
143562013.06.06 23:27modify30230.100.986730.986190.98320
143572013.06.06 23:46modify30230.100.986730.986080.98320
143582013.06.06 23:58s/l30230.100.986080.986080.983204.9110254.98
143592013.06.07 00:15sell30240.100.986680.000000.00000
143602013.06.07 00:15modify30240.100.986680.996880.98287
143612013.06.07 00:36sell30250.100.987230.000000.00000
143622013.06.07 00:36modify30250.100.987230.997430.98347
143632013.06.07 00:49modify30250.100.987230.987190.98347
143642013.06.07 00:49modify30250.100.987230.986930.98347
143652013.06.07 00:49modify30250.100.987230.986830.98347
143662013.06.07 00:50modify30250.100.987230.986730.98347
143672013.06.07 00:52modify30250.100.987230.986630.98347
143682013.06.07 00:54modify30250.100.987230.986520.98347
143692013.06.07 00:55modify30250.100.987230.986420.98347
143702013.06.07 00:56modify30240.100.986680.986680.98287
143712013.06.07 00:56modify30240.100.986680.986410.98287
143722013.06.07 00:56modify30250.100.987230.986320.98347
143732013.06.07 00:56close30250.100.985620.986320.9834712.1710267.15
143742013.06.07 00:56modify30240.100.986680.986310.98287
143752013.06.07 00:58modify30240.100.986680.986210.98287
143762013.06.07 00:58modify30240.100.986680.986090.98287
143772013.06.07 00:59modify30240.100.986680.985910.98287
143782013.06.07 00:59close30200.100.985120.995380.98235-0.3810266.77
143792013.06.07 00:59modify30240.100.986680.985730.98287
143802013.06.07 00:59close30240.100.985030.985730.9828712.4710279.24
143812013.06.07 01:18buy30260.100.982380.000000.00000
143822013.06.07 01:18modify30260.100.982380.972180.98599
143832013.06.07 01:18buy30270.100.981840.000000.00000
143842013.06.07 01:18modify30270.100.981840.971640.98545
143852013.06.07 01:18buy30280.100.980970.000000.00000
143862013.06.07 01:18modify30280.100.980970.970770.98458
143872013.06.07 01:18modify30280.100.980970.980970.98458
143882013.06.07 01:18modify30280.100.980970.981310.98458
143892013.06.07 01:18modify30280.100.980970.981420.98458
143902013.06.07 01:18modify30280.100.980970.981570.98458
143912013.06.07 01:18modify30280.100.980970.982000.98458
143922013.06.07 01:18close30280.100.982700.982000.9845813.0710292.31
143932013.06.07 01:18modify30270.100.981840.981890.98545
143942013.06.07 01:18modify30270.100.981840.982260.98545
143952013.06.07 01:19modify30270.100.981840.982360.98545
143962013.06.07 01:19modify30270.100.981840.982500.98545
143972013.06.07 01:19modify30270.100.981840.982780.98545
143982013.06.07 01:19close30270.100.983480.982780.9854512.3910304.70
143992013.06.07 01:19modify30260.100.982380.982480.98599
144002013.06.07 01:19modify30260.100.982380.982850.98599
144012013.06.07 01:19s/l30260.100.982850.982850.985993.5510308.25
144022013.06.07 01:46buy30290.100.982830.000000.00000
144032013.06.07 01:46modify30290.100.982830.972630.98615
144042013.06.07 01:47buy30300.100.982380.000000.00000
144052013.06.07 01:47modify30300.100.982380.972180.98570
144062013.06.07 01:48buy30310.100.981820.000000.00000
144072013.06.07 01:48modify30310.100.981820.971620.98514
144082013.06.07 01:49buy30320.100.981460.000000.00000
144092013.06.07 01:49modify30320.100.981460.971260.98478
144102013.06.07 01:50modify30320.100.981460.981510.98478
144112013.06.07 01:50modify30320.100.981460.981690.98478
144122013.06.07 01:50modify30320.100.981460.981790.98478
144132013.06.07 01:51modify30320.100.981460.981900.98478
144142013.06.07 01:53s/l30320.100.981900.981900.984783.3310311.58
144152013.06.07 01:58buy30330.100.981460.000000.00000
144162013.06.07 01:58modify30330.100.981460.971260.98478
144172013.06.07 02:03modify30330.100.981460.981480.98478
144182013.06.07 02:03modify30330.100.981460.981790.98478
144192013.06.07 02:03modify30330.100.981460.981900.98478
144202013.06.07 02:03modify30330.100.981460.982000.98478
144212013.06.07 02:03modify30330.100.981460.982110.98478
144222013.06.07 02:03modify30310.100.981820.981820.98514
144232013.06.07 02:03modify30310.100.981820.982140.98514
144242013.06.07 02:06s/l30310.100.982140.982140.985142.4210314.00
144252013.06.07 02:12s/l30330.100.982110.982110.984784.9210318.92
144262013.06.07 02:46close30290.100.982890.972630.986150.4510319.37
144272013.06.07 02:47close30300.100.983110.972180.985705.5110324.88
144282013.06.10 01:00buy30340.100.960940.000000.00000
144292013.06.10 01:00modify30340.100.960940.950740.96306
144302013.06.10 01:01buy30350.100.960340.000000.00000
144312013.06.10 01:01modify30350.100.960340.950140.96246
144322013.06.10 01:05modify30350.100.960340.960360.96246
144332013.06.10 01:06modify30350.100.960340.960500.96246
144342013.06.10 01:07modify30350.100.960340.960810.96246
144352013.06.10 01:07modify30350.100.960340.961200.96246
144362013.06.10 01:07modify30350.100.960340.961360.96246
144372013.06.10 01:07close30350.100.962060.961360.9624613.0010337.88
144382013.06.10 01:07modify30340.100.960940.961060.96306
144392013.06.10 01:07modify30340.100.960940.961420.96306
144402013.06.10 01:08s/l30340.100.961420.961420.963063.6310341.51
144412013.06.10 01:08buy30360.100.961550.000000.00000
144422013.06.10 01:08modify30360.100.961550.951350.96367
144432013.06.10 01:08buy30370.100.961110.000000.00000
144442013.06.10 01:08modify30370.100.961110.950910.96323
144452013.06.10 01:09modify30370.100.961110.961110.96323
144462013.06.10 01:09modify30370.100.961110.961370.96323
144472013.06.10 01:10s/l30370.100.961370.961370.963231.9710343.48
144482013.06.10 01:13buy30380.100.961180.000000.00000
144492013.06.10 01:13modify30380.100.961180.950980.96330
144502013.06.10 01:15buy30390.100.960850.000000.00000
144512013.06.10 01:15modify30390.100.960850.950650.96409
144522013.06.10 01:19modify30390.100.960850.960910.96409
144532013.06.10 01:21modify30390.100.960850.961020.96409
144542013.06.10 01:21s/l30390.100.961020.961020.964091.2810344.76
144552013.06.10 01:22buy30400.100.960540.000000.00000
144562013.06.10 01:22modify30400.100.960540.950340.96378
144572013.06.10 01:43buy30410.100.960100.000000.00000
144582013.06.10 01:43modify30410.100.960100.949900.96424
144592013.06.10 02:03modify30410.100.960100.960110.96424
144602013.06.10 02:03modify30410.100.960100.960410.96424
144612013.06.10 02:03modify30410.100.960100.960520.96424
144622013.06.10 02:03modify30410.100.960100.960660.96424
144632013.06.10 02:04modify30410.100.960100.960760.96424
144642013.06.10 02:04s/l30410.100.960760.960760.964244.9910349.75
144652013.06.10 02:17close30380.100.961190.950980.963300.0810349.83
144662013.06.10 02:22close30400.100.961080.950340.963784.0810353.91
144672013.06.10 02:24close30360.100.961570.951350.963670.1510354.06
144682013.06.10 22:45sell30420.100.964820.000000.00000
144692013.06.10 22:45modify30420.100.964820.975020.96252
144702013.06.10 22:54sell30430.100.965330.000000.00000
144712013.06.10 22:54modify30430.100.965330.975530.96303
144722013.06.10 22:59sell30440.100.965840.000000.00000
144732013.06.10 22:59modify30440.100.965840.976040.96354
144742013.06.10 23:39modify30440.100.965840.965800.96354
144752013.06.10 23:39modify30440.100.965840.965500.96354
144762013.06.10 23:39modify30440.100.965840.965350.96354
144772013.06.10 23:45close30420.100.964790.975020.962520.2310354.29
144782013.06.10 23:54close30430.100.964780.975530.963034.1510358.44
144792013.06.10 23:56modify30440.100.965840.965240.96354
144802013.06.10 23:59modify30440.100.965840.965140.96354
144812013.06.10 23:59close30440.100.964430.965140.9635410.6610369.10
144822013.06.11 01:45sell30450.100.964870.000000.00000
144832013.06.11 01:45modify30450.100.964870.975070.96311
144842013.06.11 01:54close30450.100.964170.975070.963115.2910374.39
144852013.06.11 23:00sell30460.100.962400.000000.00000
144862013.06.11 23:00modify30460.100.962400.972600.95855
144872013.06.11 23:00sell30470.100.962920.000000.00000
144882013.06.11 23:00modify30470.100.962920.973120.95907
144892013.06.11 23:01sell30480.100.963420.000000.00000
144902013.06.11 23:01modify30480.100.963420.973620.95957
144912013.06.11 23:47modify30480.100.963420.963390.95957
144922013.06.11 23:47modify30480.100.963420.963060.95957
144932013.06.11 23:50modify30480.100.963420.962960.95957
144942013.06.11 23:50modify30480.100.963420.962830.95957
144952013.06.11 23:50modify30480.100.963420.962730.95957
144962013.06.11 23:50modify30480.100.963420.962620.95957
144972013.06.11 23:50modify30470.100.962920.962920.95907
144982013.06.11 23:50modify30470.100.962920.962640.95907
144992013.06.11 23:52modify30480.100.963420.962500.95957
145002013.06.11 23:52modify30470.100.962920.962500.95907
145012013.06.11 23:53modify30480.100.963420.962390.95957
145022013.06.11 23:53modify30470.100.962920.962390.95907
145032013.06.11 23:55modify30480.100.963420.962210.95957
145042013.06.11 23:55modify30470.100.962920.962210.95907
145052013.06.11 23:55modify30480.100.963420.962100.95957
145062013.06.11 23:55modify30470.100.962920.962100.95907
145072013.06.11 23:55modify30460.100.962400.962400.95855
145082013.06.11 23:55modify30460.100.962400.962100.95855
145092013.06.12 00:00close30460.100.961660.962100.958554.7510379.14
145102013.06.12 00:00close30470.100.961690.962100.959078.4510387.59
145112013.06.12 00:01close30480.100.961480.962100.9595713.8210401.42
145122013.06.12 02:15sell30490.100.963200.000000.00000
145132013.06.12 02:15modify30490.100.963200.973400.96093
145142013.06.12 02:23sell30500.100.963730.000000.00000
145152013.06.12 02:23modify30500.100.963730.973930.96146
145162013.06.12 02:29sell30510.100.964270.000000.00000
145172013.06.12 02:29modify30510.100.964270.974470.96200
145182013.06.12 03:00modify30510.100.964270.964240.96200
145192013.06.12 03:00modify30510.100.964270.963900.96200
145202013.06.12 03:01modify30510.100.964270.963770.96200
145212013.06.12 03:01modify30510.100.964270.963660.96200
145222013.06.12 03:04modify30510.100.964270.963550.96200
145232013.06.12 03:12s/l30510.100.963550.963550.962005.4410406.86
145242013.06.12 03:23close30500.100.963670.973930.961460.4510407.31
145252013.06.12 03:27close30490.100.963150.973400.960930.3810407.69
145262013.06.12 23:18buy30520.100.968250.000000.00000
145272013.06.12 23:18modify30520.100.968250.958050.97059
145282013.06.12 23:35buy30530.100.967700.000000.00000
145292013.06.12 23:35modify30530.100.967700.957500.97002
145302013.06.12 23:39buy30540.100.967200.000000.00000
145312013.06.12 23:39modify30540.100.967200.957000.96952
145322013.06.13 00:03buy30550.100.966870.000000.00000
145332013.06.13 00:03modify30550.100.966870.956670.96937
145342013.06.13 00:37close30530.100.967780.957500.970021.7310409.42
145352013.06.13 00:37modify30550.100.966870.966880.96937
145362013.06.13 00:37modify30550.100.966870.967180.96937
145372013.06.13 00:39close30540.100.967660.957000.969524.6010414.02
145382013.06.13 00:54modify30550.100.966870.967310.96937
145392013.06.13 00:55modify30550.100.966870.967420.96937
145402013.06.13 00:55modify30550.100.966870.967530.96937
145412013.06.13 00:56close30520.100.968250.958050.970591.1310415.15
145422013.06.13 00:56modify30550.100.966870.967630.96937
145432013.06.13 00:57modify30550.100.966870.967730.96937
145442013.06.13 00:59s/l30550.100.967730.967730.969376.5010421.65
145452013.06.13 02:15buy30560.100.966060.000000.00000
145462013.06.13 02:15modify30560.100.966060.955860.96895
145472013.06.13 02:21buy30570.100.965710.000000.00000
145482013.06.13 02:21modify30570.100.965710.955510.96860
145492013.06.13 02:34modify30570.100.965710.965710.96860
145502013.06.13 02:34modify30570.100.965710.966010.96860
145512013.06.13 02:35modify30570.100.965710.966120.96860
145522013.06.13 02:37modify30570.100.965710.966220.96860
145532013.06.13 02:37modify30570.100.965710.966340.96860
145542013.06.13 02:37modify30560.100.966060.966070.96895
145552013.06.13 02:37modify30560.100.966060.966370.96895
145562013.06.13 02:37modify30570.100.965710.966490.96860
145572013.06.13 02:37modify30560.100.966060.966490.96895
145582013.06.13 02:50modify30570.100.965710.966590.96860
145592013.06.13 02:50modify30560.100.966060.966590.96895
145602013.06.13 02:55modify30570.100.965710.966700.96860
145612013.06.13 02:55modify30560.100.966060.966700.96895
145622013.06.13 02:57modify30570.100.965710.966800.96860
145632013.06.13 02:57modify30560.100.966060.966800.96895
145642013.06.13 03:05s/l30560.100.966800.966800.968955.5910427.24
145652013.06.13 03:05s/l30570.100.966800.966800.968608.2310435.47
145662013.06.13 22:30sell30580.100.977690.000000.00000
145672013.06.13 22:30modify30580.100.977690.987890.97405
145682013.06.13 22:45sell30590.100.978300.000000.00000
145692013.06.13 22:45modify30590.100.978300.988500.97457
145702013.06.13 23:38sell30600.100.978810.000000.00000
145712013.06.13 23:38modify30600.100.978810.989010.97510
145722013.06.13 23:45sell30610.100.979310.000000.00000
145732013.06.13 23:45modify30610.100.979310.989510.97561
145742013.06.13 23:50sell30620.100.979820.000000.00000
145752013.06.13 23:50modify30620.100.979820.990020.97612
145762013.06.13 23:53modify30620.100.979820.979810.97612
145772013.06.13 23:53modify30620.100.979820.979500.97612
145782013.06.13 23:55s/l30620.100.979500.979500.976122.4210437.89
145792013.06.13 23:57sell30630.100.979840.000000.00000
145802013.06.13 23:57modify30630.100.979840.990040.97614
145812013.06.14 00:02sell30640.100.980360.000000.00000
145822013.06.14 00:02modify30640.100.980360.990560.97688
145832013.06.14 00:11sell30650.100.980900.000000.00000
145842013.06.14 00:11modify30650.100.980900.991100.97742
145852013.06.14 00:18modify30650.100.980900.980900.97742
145862013.06.14 00:18modify30650.100.980900.980600.97742
145872013.06.14 00:19modify30650.100.980900.980480.97742
145882013.06.14 00:21modify30650.100.980900.980300.97742
145892013.06.14 00:21modify30650.100.980900.980180.97742
145902013.06.14 00:26s/l30650.100.980180.980180.977425.4410443.33
145912013.06.14 00:39modify30640.100.980360.980250.97688
145922013.06.14 00:39modify30640.100.980360.979950.97688
145932013.06.14 00:42s/l30640.100.979950.979950.976883.1010446.43
145942013.06.14 00:46close30610.100.979220.989510.97561-0.1610446.27
145952013.06.14 00:55modify30630.100.979840.979820.97614
145962013.06.14 00:55modify30630.100.979840.979520.97614
145972013.06.14 00:56close30600.100.978780.989010.97510-0.6110445.67
145982013.06.14 00:57close30630.100.979110.979520.976144.6710450.34
145992013.06.14 01:00close30590.100.978220.988500.97457-0.2310450.11
146002013.06.14 03:12close30580.100.977970.987890.97405-2.9510447.16
146012013.06.17 01:01buy30660.100.972650.000000.00000
146022013.06.17 01:01modify30660.100.972650.962450.97589
146032013.06.17 01:57modify30660.100.972650.972790.97589
146042013.06.17 01:57modify30660.100.972650.973210.97589
146052013.06.17 01:59s/l30660.100.973210.973210.975894.2410451.40
146062013.06.17 22:30buy30670.100.970750.000000.00000
146072013.06.17 22:30modify30670.100.970750.960550.97517
146082013.06.17 22:32buy30680.100.970420.000000.00000
146092013.06.17 22:32modify30680.100.970420.960220.97484
146102013.06.17 22:48modify30680.100.970420.970420.97484
146112013.06.17 22:48modify30680.100.970420.970710.97484
146122013.06.17 22:54modify30680.100.970420.970820.97484
146132013.06.17 22:55modify30680.100.970420.970930.97484
146142013.06.17 22:58modify30680.100.970420.971040.97484
146152013.06.17 22:58modify30670.100.970750.970750.97517
146162013.06.17 22:58modify30670.100.970750.971070.97517
146172013.06.17 23:06modify30680.100.970420.971150.97484
146182013.06.17 23:06modify30670.100.970750.971180.97517
146192013.06.17 23:06modify30680.100.970420.971260.97484
146202013.06.17 23:06close30680.100.972020.971260.9748412.0910463.49
146212013.06.17 23:06modify30670.100.970750.971320.97517
146222013.06.17 23:07modify30670.100.970750.971450.97517
146232013.06.17 23:08modify30670.100.970750.971560.97517
146242013.06.17 23:08modify30670.100.970750.971660.97517
146252013.06.17 23:08close30670.100.972360.971660.9751712.1610475.65
146262013.06.17 23:23sell30690.100.974950.000000.00000
146272013.06.17 23:23modify30690.100.974950.985150.97092
146282013.06.17 23:24modify30690.100.974950.974910.97092
146292013.06.17 23:24modify30690.100.974950.974610.97092
146302013.06.17 23:24modify30690.100.974950.974490.97092
146312013.06.17 23:24modify30690.100.974950.974390.97092
146322013.06.17 23:25modify30690.100.974950.974280.97092
146332013.06.17 23:25modify30690.100.974950.974160.97092
146342013.06.17 23:25modify30690.100.974950.974050.97092
146352013.06.17 23:26modify30690.100.974950.973930.97092
146362013.06.17 23:29modify30690.100.974950.973800.97092
146372013.06.17 23:32modify30690.100.974950.973700.97092
146382013.06.17 23:33modify30690.100.974950.973600.97092
146392013.06.17 23:38s/l30690.100.973600.973600.9709210.2010485.85
146402013.06.18 00:11sell30700.100.974270.000000.00000
146412013.06.18 00:11modify30700.100.974270.984470.97084
146422013.06.18 00:52modify30700.100.974270.974270.97084
146432013.06.18 00:52modify30700.100.974270.973970.97084
146442013.06.18 00:52modify30700.100.974270.973830.97084
146452013.06.18 00:53modify30700.100.974270.973700.97084
146462013.06.18 00:57modify30700.100.974270.973580.97084
146472013.06.18 00:59modify30700.100.974270.972890.97084
146482013.06.18 00:59close30700.100.972120.972890.9708416.2510502.10
146492013.06.19 22:00buy30710.100.969470.000000.00000
146502013.06.19 22:00modify30710.100.969470.959270.97207
146512013.06.19 22:01buy30720.100.968830.000000.00000
146522013.06.19 22:01modify30720.100.968830.958630.97143
146532013.06.19 22:01buy30730.100.968240.000000.00000
146542013.06.19 22:01modify30730.100.968240.958040.97084
146552013.06.19 22:01buy30740.100.967880.000000.00000
146562013.06.19 22:01modify30740.100.967880.957680.97048
146572013.06.19 22:01modify30740.100.967880.967880.97048
146582013.06.19 22:01modify30740.100.967880.968200.97048
146592013.06.19 22:02modify30740.100.967880.968370.97048
146602013.06.19 22:02modify30740.100.967880.968630.97048
146612013.06.19 22:02modify30730.100.968240.968330.97084
146622013.06.19 22:02modify30730.100.968240.968650.97084
146632013.06.19 22:02modify30740.100.967880.968780.97048
146642013.06.19 22:02modify30730.100.968240.968780.97084
146652013.06.19 22:02modify30740.100.967880.968920.97048
146662013.06.19 22:02modify30730.100.968240.968920.97084
146672013.06.19 22:02modify30740.100.967880.969020.97048
146682013.06.19 22:02modify30730.100.968240.969020.97084
146692013.06.19 22:02s/l30730.100.969020.969020.970845.8910507.99
146702013.06.19 22:02s/l30740.100.969020.969020.970488.6110516.60
146712013.06.19 22:03buy30750.100.968450.000000.00000
146722013.06.19 22:03modify30750.100.968450.958250.97105
146732013.06.19 22:04buy30760.100.968100.000000.00000
146742013.06.19 22:04modify30760.100.968100.957900.97070
146752013.06.19 22:04buy30770.100.967770.000000.00000
146762013.06.19 22:04modify30770.100.967770.957570.97037
146772013.06.19 22:04buy30780.100.967430.000000.00000
146782013.06.19 22:04modify30780.100.967430.957230.97003
146792013.06.19 22:04buy30790.100.967000.000000.00000
146802013.06.19 22:04modify30790.100.967000.956800.96960
146812013.06.19 22:04buy30800.100.966640.000000.00000
146822013.06.19 22:04modify30800.100.966640.956440.96924
146832013.06.19 22:05modify30800.100.966640.966650.96924
146842013.06.19 22:05modify30800.100.966640.966910.96924
146852013.06.19 22:05s/l30800.100.966910.966910.969242.0510518.65
146862013.06.19 22:06modify30790.100.967000.967010.96960
146872013.06.19 22:06modify30790.100.967000.967200.96960
146882013.06.19 22:06modify30790.100.967000.967370.96960
146892013.06.19 22:06modify30790.100.967000.967470.96960
146902013.06.19 22:06modify30790.100.967000.967670.96960
146912013.06.19 22:06modify30790.100.967000.967770.96960
146922013.06.19 22:06modify30780.100.967430.967470.97003
146932013.06.19 22:06modify30780.100.967430.967770.97003
146942013.06.19 22:06modify30790.100.967000.967870.96960
146952013.06.19 22:06modify30780.100.967430.967870.97003
146962013.06.19 22:06modify30790.100.967000.968020.96960
146972013.06.19 22:06modify30780.100.967430.968020.97003
146982013.06.19 22:06modify30790.100.967000.968190.96960
146992013.06.19 22:06modify30780.100.967430.968190.97003
147002013.06.19 22:06modify30770.100.967770.967890.97037
147012013.06.19 22:06modify30770.100.967770.968200.97037
147022013.06.19 22:06s/l30770.100.968200.968200.970373.2510521.90
147032013.06.19 22:06s/l30780.100.968190.968190.970035.7410527.64
147042013.06.19 22:06s/l30790.100.968190.968190.969608.9910536.63
147052013.06.19 22:08buy30810.100.967750.000000.00000
147062013.06.19 22:08modify30810.100.967750.957550.97035
147072013.06.19 22:08buy30820.100.967420.000000.00000
147082013.06.19 22:08modify30820.100.967420.957220.97002
147092013.06.19 22:08buy30830.100.967060.000000.00000
147102013.06.19 22:08modify30830.100.967060.956860.96966
147112013.06.19 22:09modify30830.100.967060.967060.96966
147122013.06.19 22:09modify30830.100.967060.967400.96966
147132013.06.19 22:09modify30830.100.967060.967590.96966
147142013.06.19 22:10s/l30830.100.967590.967590.969664.0010540.63
147152013.06.19 22:15buy30840.100.967040.000000.00000
147162013.06.19 22:15modify30840.100.967040.956840.96982
147172013.06.19 22:19buy30850.100.966710.000000.00000
147182013.06.19 22:19modify30850.100.966710.956510.96949
147192013.06.19 22:45s/l30710.100.959270.959270.97207-77.0810463.55
147202013.06.19 22:45buy30860.100.959400.000000.00000
147212013.06.19 22:45modify30860.100.959400.949200.96457
147222013.06.19 22:45s/l30720.100.958630.958630.97143-77.0910386.46
147232013.06.19 22:45buy30870.100.958600.000000.00000
147242013.06.19 22:45modify30870.100.958600.948400.96377
147252013.06.19 22:45s/l30750.100.958250.958250.97105-77.0810309.38
147262013.06.19 22:45buy30880.100.958220.000000.00000
147272013.06.19 22:45modify30880.100.958220.948020.96339
147282013.06.19 22:45s/l30760.100.957900.957900.97070-77.0910232.29
147292013.06.19 22:45buy30890.100.957820.000000.00000
147302013.06.19 22:45s/l30810.100.957550.957550.97035-77.0810155.21
147312013.06.19 22:45modify30890.100.957820.947620.96299
147322013.06.19 22:45s/l30820.100.957220.957220.97002-77.0810078.13
147332013.06.19 22:45buy30900.100.957090.000000.00000
147342013.06.19 22:45modify30900.100.957090.946890.96226
147352013.06.19 22:45s/l30840.100.956840.956840.96982-77.0910001.04
147362013.06.19 22:45buy30910.100.956710.000000.00000
147372013.06.19 22:45s/l30850.100.956510.956510.96949-77.089923.96
147382013.06.19 22:45modify30910.100.956710.946510.96188
147392013.06.19 22:45modify30910.100.956710.956720.96188
147402013.06.19 22:45modify30910.100.956710.957100.96188
147412013.06.19 22:45modify30910.100.956710.957200.96188
147422013.06.19 22:46modify30910.100.956710.957320.96188
147432013.06.19 22:46modify30910.100.956710.957450.96188
147442013.06.19 22:46modify30900.100.957090.957150.96226
147452013.06.19 22:46modify30900.100.957090.957490.96226
147462013.06.19 22:46modify30910.100.956710.957560.96188
147472013.06.19 22:46close30910.100.958340.957560.9618812.329936.28
147482013.06.19 22:46modify30900.100.957090.957640.96226
147492013.06.19 22:46modify30900.100.957090.957750.96226
147502013.06.19 22:46modify30900.100.957090.957860.96226
147512013.06.19 22:46modify30900.100.957090.957980.96226
147522013.06.19 22:46close30900.100.958700.957980.9622612.179948.45
147532013.06.19 22:46modify30890.100.957820.957860.96299
147542013.06.19 22:46modify30890.100.957820.958180.96299
147552013.06.19 22:46modify30890.100.957820.958350.96299
147562013.06.19 22:48modify30890.100.957820.958510.96299
147572013.06.19 22:48modify30880.100.958220.958230.96339
147582013.06.19 22:48modify30880.100.958220.958550.96339
147592013.06.19 22:48modify30890.100.957820.958660.96299
147602013.06.19 22:48modify30880.100.958220.958660.96339
147612013.06.19 22:48s/l30880.100.958660.958660.963393.339951.78
147622013.06.19 22:48s/l30890.100.958660.958660.962996.359958.13
147632013.06.19 22:56buy30920.100.958240.000000.00000
147642013.06.19 22:56modify30920.100.958240.948040.96341
147652013.06.19 22:56buy30930.100.957830.000000.00000
147662013.06.19 22:56modify30930.100.957830.947630.96300
147672013.06.19 22:56buy30940.100.957460.000000.00000
147682013.06.19 22:56modify30940.100.957460.947260.96263
147692013.06.19 22:57modify30940.100.957460.957570.96263
147702013.06.19 22:57modify30940.100.957460.957900.96263
147712013.06.19 22:57modify30940.100.957460.958000.96263
147722013.06.19 22:57modify30940.100.957460.958110.96263
147732013.06.19 22:57modify30930.100.957830.957860.96300
147742013.06.19 22:57modify30930.100.957830.958170.96300
147752013.06.19 22:57modify30940.100.957460.958220.96263
147762013.06.19 22:57modify30930.100.957830.958280.96300
147772013.06.19 22:58modify30940.100.957460.958320.96263
147782013.06.19 22:58close30940.100.959070.958320.9626312.179970.30
147792013.06.19 22:58modify30930.100.957830.958400.96300
147802013.06.19 22:58modify30930.100.957830.958500.96300
147812013.06.19 22:58modify30920.100.958240.958250.96341
147822013.06.19 22:58modify30920.100.958240.958560.96341
147832013.06.19 22:58modify30930.100.957830.958620.96300
147842013.06.19 22:58modify30930.100.957830.958730.96300
147852013.06.19 22:58close30930.100.959430.958730.9630012.099982.39
147862013.06.19 22:58modify30920.100.958240.958730.96341
147872013.06.19 22:59modify30920.100.958240.958850.96341
147882013.06.19 22:59modify30920.100.958240.959050.96341
147892013.06.19 22:59modify30870.100.958600.958750.96377
147902013.06.19 22:59modify30870.100.958600.959090.96377
147912013.06.19 22:59modify30920.100.958240.959150.96341
147922013.06.19 22:59close30920.100.959850.959150.9634112.179994.56
147932013.06.19 22:59modify30870.100.958600.959210.96377
147942013.06.19 22:59modify30870.100.958600.959320.96377
147952013.06.19 22:59modify30870.100.958600.959460.96377
147962013.06.19 22:59close30870.100.960240.959460.9637712.4010006.96
147972013.06.19 22:59modify30860.100.959400.959420.96457
147982013.06.19 22:59modify30860.100.959400.959740.96457
147992013.06.19 22:59modify30860.100.959400.959870.96457
148002013.06.19 22:59modify30860.100.959400.959980.96457
148012013.06.19 22:59modify30860.100.959400.960120.96457
148022013.06.19 22:59modify30860.100.959400.960230.96457
148032013.06.19 23:00modify30860.100.959400.960330.96457
148042013.06.19 23:00close30860.100.961030.960330.9645712.3210019.28
148052013.06.19 23:00buy30950.100.961210.000000.00000
148062013.06.19 23:00modify30950.100.961210.951010.96725
148072013.06.19 23:00buy30960.100.960830.000000.00000
148082013.06.19 23:00modify30960.100.960830.950630.96687
148092013.06.19 23:01buy30970.100.960490.000000.00000
148102013.06.19 23:01modify30970.100.960490.950290.96653
148112013.06.19 23:02buy30980.100.960160.000000.00000
148122013.06.19 23:02modify30980.100.960160.949960.96620
148132013.06.19 23:07buy30990.100.959820.000000.00000
148142013.06.19 23:07modify30990.100.959820.949620.96586
148152013.06.19 23:09buy31000.100.959480.000000.00000
148162013.06.19 23:09modify31000.100.959480.949280.96552
148172013.06.19 23:10buy31010.100.959120.000000.00000
148182013.06.19 23:10modify31010.100.959120.948920.96516
148192013.06.19 23:10buy31020.100.958530.000000.00000
148202013.06.19 23:10modify31020.100.958530.948330.96457
148212013.06.20 05:45s/l30950.100.951010.951010.96725-75.969943.33
148222013.06.20 09:56s/l30960.100.950630.950630.96687-75.969867.37
148232013.06.20 11:32s/l30970.100.950290.950290.96653-75.969791.41
148242013.06.20 11:35s/l30980.100.949960.949960.96620-75.959715.46
148252013.06.20 11:44s/l30990.100.949620.949620.96586-75.959639.51
148262013.06.20 11:56s/l31000.100.949280.949280.96552-75.959563.56
148272013.06.20 12:12s/l31010.100.948920.948920.96516-75.959487.62
148282013.06.20 12:13s/l31020.100.948330.948330.96457-75.969411.66
148292013.06.21 01:00sell31030.100.954710.000000.00000
148302013.06.21 01:00modify31030.100.954710.964910.95139
148312013.06.21 01:48sell31040.100.955320.000000.00000
148322013.06.21 01:48modify31040.100.955320.965520.95244
148332013.06.21 02:33close31030.100.954610.964910.951390.769412.42
148342013.06.21 02:48close31040.100.954630.965520.952445.219417.63
148352013.06.21 23:00sell31050.100.966910.000000.00000
148362013.06.21 23:00modify31050.100.966910.977110.96243
148372013.06.21 23:46modify31050.100.966910.966910.96243
148382013.06.21 23:46modify31050.100.966910.966640.96243
148392013.06.21 23:53modify31050.100.966910.966530.96243
148402013.06.21 23:53modify31050.100.966910.966340.96243
148412013.06.21 23:53modify31050.100.966910.966210.96243
148422013.06.21 23:53modify31050.100.966910.966090.96243
148432013.06.21 23:54close31050.100.965310.966090.9624312.099429.72
148442013.06.24 02:00sell31060.100.967220.000000.00000
148452013.06.24 02:00modify31060.100.967220.977420.96439
148462013.06.24 02:10sell31070.100.967720.000000.00000
148472013.06.24 02:10modify31070.100.967720.977920.96489
148482013.06.24 02:18modify31070.100.967720.967710.96489
148492013.06.24 02:18modify31070.100.967720.967400.96489
148502013.06.24 02:24modify31070.100.967720.967300.96489
148512013.06.24 02:29s/l31070.100.967300.967300.964893.179432.89
148522013.06.24 02:38sell31080.100.967730.000000.00000
148532013.06.24 02:38modify31080.100.967730.977930.96468
148542013.06.24 05:01close31080.100.967690.977930.964680.309433.19
148552013.06.24 05:02close31060.100.967190.977420.964390.239433.42
148562013.06.25 00:00buy31090.100.971500.000000.00000
148572013.06.25 00:00modify31090.100.971500.961300.97312
148582013.06.25 00:03buy31100.100.971170.000000.00000
148592013.06.25 00:03modify31100.100.971170.960970.97279
148602013.06.25 00:21modify31100.100.971170.971190.97279
148612013.06.25 00:21modify31100.100.971170.971490.97279
148622013.06.25 00:24s/l31100.100.971490.971490.972792.429435.84
148632013.06.25 00:26buy31110.100.971170.000000.00000
148642013.06.25 00:26modify31110.100.971170.960970.97286
148652013.06.25 01:03buy31120.100.970840.000000.00000
148662013.06.25 01:03modify31120.100.970840.960640.97290
148672013.06.25 01:20close31090.100.971500.961300.973120.009435.84
148682013.06.25 01:21modify31120.100.970840.970890.97290
148692013.06.25 01:21modify31120.100.970840.971210.97290
148702013.06.25 01:21modify31120.100.970840.971490.97290
148712013.06.25 01:21modify31110.100.971170.971190.97286
148722013.06.25 01:21modify31110.100.971170.971450.97286
148732013.06.25 01:24modify31110.100.971170.971560.97286
148742013.06.25 01:25modify31120.100.970840.971610.97290
148752013.06.25 01:25modify31110.100.971170.971660.97286
148762013.06.25 01:26t/p31110.100.972860.971660.9728612.779448.61
148772013.06.25 01:26modify31120.100.970840.972170.97290
148782013.06.25 01:26s/l31120.100.972170.972170.9729010.059458.66
148792013.06.25 22:00sell31130.100.974330.000000.00000
148802013.06.25 22:00modify31130.100.974330.984530.97238
148812013.06.25 22:14sell31140.100.974850.000000.00000
148822013.06.25 22:14modify31140.100.974850.985050.97290
148832013.06.25 23:00close31130.100.974150.984530.972381.379460.03
148842013.06.25 23:00modify31140.100.974850.974850.97290
148852013.06.25 23:00modify31140.100.974850.974550.97290
148862013.06.25 23:02modify31140.100.974850.974440.97290
148872013.06.25 23:14close31140.100.974210.974440.972904.839464.86
148882013.06.26 00:32buy31150.100.972580.000000.00000
148892013.06.26 00:32modify31150.100.972580.962380.97429
148902013.06.26 00:35buy31160.100.972090.000000.00000
148912013.06.26 00:35modify31160.100.972090.961890.97380
148922013.06.26 00:38buy31170.100.971550.000000.00000
148932013.06.26 00:38modify31170.100.971550.961350.97326
148942013.06.26 00:42modify31170.100.971550.971560.97326
148952013.06.26 00:42modify31170.100.971550.971870.97326
148962013.06.26 00:44modify31170.100.971550.972000.97326
148972013.06.26 00:53modify31170.100.971550.972130.97326
148982013.06.26 00:58modify31170.100.971550.972270.97326
148992013.06.26 00:58close31170.100.972970.972270.9732610.739475.59
149002013.06.26 00:58close31160.100.972970.961890.973806.659482.24
149012013.06.26 00:58close31150.100.972970.962380.974292.959485.19
149022013.06.26 01:15buy31180.100.972560.000000.00000
149032013.06.26 01:15modify31180.100.972560.962360.97429
149042013.06.26 01:23close31180.100.973030.962360.974293.569488.75
149052013.06.26 02:45sell31190.100.974060.000000.00000
149062013.06.26 02:45modify31190.100.974060.984260.97244
149072013.06.26 03:01close31190.100.973620.984260.972443.329492.07
149082013.06.26 22:00buy31200.100.971510.000000.00000
149092013.06.26 22:00modify31200.100.971510.961310.97518
149102013.06.26 22:07buy31210.100.971170.000000.00000
149112013.06.26 22:07modify31210.100.971170.960970.97484
149122013.06.26 22:08buy31220.100.970830.000000.00000
149132013.06.26 22:08modify31220.100.970830.960630.97450
149142013.06.26 22:15buy31230.100.970490.000000.00000
149152013.06.26 22:15modify31230.100.970490.960290.97429
149162013.06.26 22:43modify31230.100.970490.970490.97429
149172013.06.26 22:43modify31230.100.970490.970770.97429
149182013.06.26 22:48modify31230.100.970490.970900.97429
149192013.06.26 23:00close31200.100.971520.961310.975180.079492.14
149202013.06.26 23:00modify31230.100.970490.971090.97429
149212013.06.26 23:00modify31220.100.970830.970840.97450
149222013.06.26 23:00modify31220.100.970830.971040.97450
149232013.06.26 23:00modify31220.100.970830.971180.97450
149242013.06.26 23:00modify31230.100.970490.971210.97429
149252013.06.26 23:01modify31230.100.970490.971330.97429
149262013.06.26 23:01modify31220.100.970830.971330.97450
149272013.06.26 23:01close31230.100.972100.971330.9742912.179504.31
149282013.06.26 23:04modify31220.100.970830.971430.97450
149292013.06.26 23:07close31210.100.971610.960970.974843.329507.63
149302013.06.26 23:08close31220.100.971670.971430.974506.359513.98
149312013.06.27 01:16buy31240.100.971410.000000.00000
149322013.06.27 01:16modify31240.100.971410.961210.97528
149332013.06.27 02:16close31240.100.972080.961210.975285.079519.05
149342013.06.28 01:00buy31250.100.971790.000000.00000
149352013.06.28 01:00modify31250.100.971790.961590.97380
149362013.06.28 01:45close31250.100.972190.961590.973803.039522.08
149372013.07.01 01:00buy31260.100.959300.000000.00000
149382013.07.01 01:00modify31260.100.959300.949100.96273
149392013.07.01 01:06modify31260.100.959300.959320.96273
149402013.07.01 01:06modify31260.100.959300.959670.96273
149412013.07.01 01:15s/l31260.100.959670.959670.962732.809524.88
149422013.07.01 01:15buy31270.100.959850.000000.00000
149432013.07.01 01:15modify31270.100.959850.949650.96313
149442013.07.01 01:58modify31270.100.959850.959890.96313
149452013.07.01 01:59modify31270.100.959850.960060.96313
149462013.07.01 01:59modify31270.100.959850.960170.96313
149472013.07.01 01:59modify31270.100.959850.960350.96313
149482013.07.01 02:00s/l31270.100.960350.960350.963133.789528.66
149492013.07.03 22:00buy31280.100.953790.000000.00000
149502013.07.03 22:00modify31280.100.953790.943590.95545
149512013.07.03 22:21buy31290.100.953460.000000.00000
149522013.07.03 22:21modify31290.100.953460.943260.95528
149532013.07.03 22:23buy31300.100.953110.000000.00000
149542013.07.03 22:23modify31300.100.953110.942910.95493
149552013.07.03 22:24buy31310.100.952760.000000.00000
149562013.07.03 22:24modify31310.100.952760.942560.95458
149572013.07.03 22:26buy31320.100.952400.000000.00000
149582013.07.03 22:26modify31320.100.952400.942200.95422
149592013.07.03 22:26buy31330.100.951930.000000.00000
149602013.07.03 22:27modify31330.100.951930.941730.95375
149612013.07.03 22:27buy31340.100.951560.000000.00000
149622013.07.03 22:27modify31340.100.951560.941360.95338
149632013.07.03 22:27buy31350.100.951110.000000.00000
149642013.07.03 22:27modify31350.100.951110.940910.95293
149652013.07.03 22:27modify31350.100.951110.951150.95293
149662013.07.03 22:27modify31350.100.951110.951440.95293
149672013.07.03 22:27modify31350.100.951110.951560.95293
149682013.07.03 22:27modify31350.100.951110.951660.95293
149692013.07.03 22:29modify31350.100.951110.951760.95293
149702013.07.03 22:29modify31350.100.951110.951870.95293
149712013.07.03 22:29modify31340.100.951560.951570.95338
149722013.07.03 22:29modify31340.100.951560.951950.95338
149732013.07.03 22:29modify31350.100.951110.951970.95293
149742013.07.03 22:29close31350.100.952730.951970.9529312.249540.90
149752013.07.03 22:29modify31340.100.951560.952080.95338
149762013.07.03 22:35s/l31340.100.952080.952080.953383.939544.83
149772013.07.03 22:45modify31330.100.951930.951930.95375
149782013.07.03 22:45modify31330.100.951930.952280.95375
149792013.07.03 22:45modify31330.100.951930.952390.95375
149802013.07.03 22:46modify31330.100.951930.952500.95375
149812013.07.03 22:56modify31330.100.951930.952620.95375
149822013.07.03 22:57modify31330.100.951930.952720.95375
149832013.07.03 22:57modify31320.100.952400.952420.95422
149842013.07.03 22:57modify31320.100.952400.952710.95422
149852013.07.03 22:59modify31330.100.951930.952860.95375
149862013.07.03 22:59close31330.100.953560.952860.9537512.329557.15
149872013.07.03 22:59modify31320.100.952400.952860.95422
149882013.07.03 22:59modify31320.100.952400.953010.95422
149892013.07.03 23:01s/l31320.100.953010.953010.954224.619561.76
149902013.07.03 23:28close31310.100.952760.942560.954580.009561.76
149912013.07.03 23:39close31300.100.953120.942910.954930.079561.83
149922013.07.04 00:21close31290.100.953470.943260.955281.219563.04
149932013.07.04 00:44close31280.100.953800.943590.955451.219564.25
149942013.07.04 02:30sell31360.100.955550.000000.00000
149952013.07.04 02:30modify31360.100.955550.965750.95301
149962013.07.04 05:24close31360.100.955540.965750.953010.089564.33
149972013.07.04 23:00buy31370.100.960950.000000.00000
149982013.07.04 23:00modify31370.100.960950.950750.96313
149992013.07.04 23:09modify31370.100.960950.960980.96313
150002013.07.04 23:09modify31370.100.960950.961280.96313
150012013.07.04 23:09modify31370.100.960950.961420.96313
150022013.07.04 23:09modify31370.100.960950.961620.96313
150032013.07.04 23:09close31370.100.962380.961620.9631310.819575.14
150042013.07.05 01:30buy31380.100.961430.000000.00000
150052013.07.05 01:30modify31380.100.961430.951230.96303
150062013.07.05 01:39buy31390.100.961100.000000.00000
150072013.07.05 01:39modify31390.100.961100.950900.96270
150082013.07.05 02:38close31380.100.961470.951230.963030.309575.44
150092013.07.05 02:39close31390.100.961360.950900.962701.969577.40
150102013.07.05 23:15buy31400.100.957970.000000.00000
150112013.07.05 23:15modify31400.100.957970.947770.96201
150122013.07.06 00:17close31400.100.958030.947770.962010.469577.86
150132013.07.08 22:30sell31410.100.965360.000000.00000
150142013.07.08 22:30modify31410.100.965360.975560.96110
150152013.07.08 22:31sell31420.100.965860.000000.00000
150162013.07.08 22:31modify31420.100.965860.976060.96160
150172013.07.08 22:52modify31420.100.965860.965840.96160
150182013.07.08 22:52modify31420.100.965860.965560.96160
150192013.07.08 23:06s/l31420.100.965560.965560.961602.279580.13
150202013.07.08 23:30close31410.100.964680.975560.961105.149585.27
150212013.07.09 01:15buy31430.100.963600.000000.00000
150222013.07.09 01:15modify31430.100.963600.953400.96523
150232013.07.09 01:55close31430.100.963970.953400.965232.809588.07
150242013.07.09 22:01sell31440.100.966970.000000.00000
150252013.07.09 22:01modify31440.100.966970.977170.96482
150262013.07.09 22:19sell31450.100.967530.000000.00000
150272013.07.09 22:19modify31450.100.967530.977730.96533
150282013.07.09 23:19close31450.100.967460.977730.965330.539588.60
150292013.07.09 23:30sell31460.100.967730.000000.00000
150302013.07.09 23:30modify31460.100.967730.977930.96546
150312013.07.10 00:11close31440.100.966960.977170.96482-0.769587.84
150322013.07.10 00:26modify31460.100.967730.967710.96546
150332013.07.10 00:27modify31460.100.967730.967410.96546
150342013.07.10 00:28modify31460.100.967730.967290.96546
150352013.07.10 00:29modify31460.100.967730.967190.96546
150362013.07.10 00:30close31460.100.966580.967190.965467.859595.70
150372013.07.10 02:30buy31470.100.965360.000000.00000
150382013.07.10 02:30modify31470.100.965360.955160.96745
150392013.07.10 03:35close31470.100.965370.955160.967450.089595.78
150402013.07.10 22:45buy31480.100.960520.000000.00000
150412013.07.10 22:45modify31480.100.960520.950320.96513
150422013.07.10 22:45buy31490.100.960080.000000.00000
150432013.07.10 22:45modify31490.100.960080.949880.96469
150442013.07.10 22:46buy31500.100.959720.000000.00000
150452013.07.10 22:46modify31500.100.959720.949520.96433
150462013.07.10 22:46buy31510.100.959390.000000.00000
150472013.07.10 22:46modify31510.100.959390.949190.96400
150482013.07.10 22:47buy31520.100.959060.000000.00000
150492013.07.10 22:47modify31520.100.959060.948860.96367
150502013.07.10 22:47buy31530.100.958730.000000.00000
150512013.07.10 22:47modify31530.100.958730.948530.96334
150522013.07.10 22:47buy31540.100.958390.000000.00000
150532013.07.10 22:47modify31540.100.958390.948190.96300
150542013.07.10 22:47buy31550.100.957850.000000.00000
150552013.07.10 22:47modify31550.100.957850.947650.96246
150562013.07.10 23:47close31550.100.957860.947650.962460.079595.85
150572013.07.11 00:14close31540.100.958400.948190.963001.209597.05
150582013.07.11 00:24close31530.100.958760.948530.963341.359598.40
150592013.07.11 00:40close31520.100.959070.948860.963671.219599.61
150602013.07.11 00:47close31510.100.959510.949190.964002.049601.65
150612013.07.11 00:47close31500.100.959830.949520.964331.969603.61
150622013.07.11 00:47close31490.100.960080.949880.964691.139604.75
150632013.07.11 00:47close31480.100.960710.950320.965132.579607.32
150642013.07.11 02:00sell31560.100.962470.000000.00000
150652013.07.11 02:00modify31560.100.962470.972670.95856
150662013.07.11 02:02modify31560.100.962470.962400.95856
150672013.07.11 02:02modify31560.100.962470.962080.95856
150682013.07.11 02:02modify31560.100.962470.961860.95856
150692013.07.11 02:03s/l31560.100.961860.961860.958564.619611.93
150702013.07.11 02:07sell31570.100.962600.000000.00000
150712013.07.11 02:07modify31570.100.962600.972800.95869
150722013.07.11 02:18sell31580.100.963110.000000.00000
150732013.07.11 02:18modify31580.100.963110.973310.95931
150742013.07.11 02:19sell31590.100.963620.000000.00000
150752013.07.11 02:19modify31590.100.963620.973820.95982
150762013.07.11 02:24sell31600.100.964140.000000.00000
150772013.07.11 02:24modify31600.100.964140.974340.96034
150782013.07.11 02:34sell31610.100.964690.000000.00000
150792013.07.11 02:34modify31610.100.964690.974890.96093
150802013.07.11 02:38sell31620.100.965230.000000.00000
150812013.07.11 02:38modify31620.100.965230.975430.96147
150822013.07.11 02:40sell31630.100.965790.000000.00000
150832013.07.11 02:40modify31630.100.965790.975990.96203
150842013.07.11 02:42sell31640.100.966380.000000.00000
150852013.07.11 02:42modify31640.100.966380.976580.96262
150862013.07.11 02:51modify31640.100.966380.966270.96262
150872013.07.11 02:51modify31640.100.966380.965970.96262
150882013.07.11 02:51modify31640.100.966380.965840.96262
150892013.07.11 02:51modify31640.100.966380.965740.96262
150902013.07.11 02:51s/l31640.100.965740.965740.962624.849616.77
150912013.07.11 02:56modify31630.100.965790.965710.96203
150922013.07.11 02:56modify31630.100.965790.965450.96203
150932013.07.11 02:56modify31630.100.965790.965250.96203
150942013.07.11 02:56modify31630.100.965790.965100.96203
150952013.07.11 02:56modify31630.100.965790.964940.96203
150962013.07.11 02:56modify31620.100.965230.965230.96147
150972013.07.11 02:56modify31620.100.965230.964990.96147
150982013.07.11 02:56modify31630.100.965790.964840.96203
150992013.07.11 02:56close31630.100.964140.964840.9620312.479629.24
151002013.07.11 02:56modify31620.100.965230.964840.96147
151012013.07.11 02:57s/l31620.100.964840.964840.961472.959632.19
151022013.07.11 02:58modify31610.100.964690.964680.96093
151032013.07.11 02:58modify31610.100.964690.964370.96093
151042013.07.11 02:58modify31610.100.964690.964110.96093
151052013.07.11 02:58modify31610.100.964690.964010.96093
151062013.07.11 02:58modify31610.100.964690.963900.96093
151072013.07.11 02:58modify31600.100.964140.964120.96034
151082013.07.11 02:58modify31610.100.964690.963770.96093
151092013.07.11 02:58close31610.100.963070.963770.9609312.249644.43
151102013.07.11 02:58modify31600.100.964140.963770.96034
151112013.07.11 02:58modify31600.100.964140.963630.96034
151122013.07.11 02:58modify31600.100.964140.963460.96034
151132013.07.11 02:58modify31600.100.964140.963340.96034
151142013.07.11 02:58modify31590.100.963620.963560.95982
151152013.07.11 02:58modify31600.100.964140.963220.96034
151162013.07.11 02:58close31600.100.962520.963220.9603412.249656.67
151172013.07.11 02:58modify31590.100.963620.963220.95982
151182013.07.11 02:58modify31590.100.963620.963120.95982
151192013.07.11 02:58modify31590.100.963620.962940.95982
151202013.07.11 02:59s/l31590.100.962940.962940.959825.149661.81
151212013.07.11 02:59sell31650.100.963620.000000.00000
151222013.07.11 02:59modify31650.100.963620.973820.95955
151232013.07.11 03:01modify31650.100.963620.963560.95955
151242013.07.11 03:01modify31650.100.963620.963250.95955
151252013.07.11 03:01modify31650.100.963620.963140.95955
151262013.07.11 03:01modify31650.100.963620.963010.95955
151272013.07.11 03:01modify31650.100.963620.962790.95955
151282013.07.11 03:01modify31580.100.963110.963090.95931
151292013.07.11 03:01modify31580.100.963110.962770.95931
151302013.07.11 03:01modify31650.100.963620.962690.95955
151312013.07.11 03:01modify31580.100.963110.962660.95931
151322013.07.11 03:01modify31650.100.963620.962580.95955
151332013.07.11 03:01modify31580.100.963110.962560.95931
151342013.07.11 03:01modify31650.100.963620.962400.95955
151352013.07.11 03:01modify31580.100.963110.962400.95931
151362013.07.11 03:01modify31650.100.963620.962300.95955
151372013.07.11 03:01modify31580.100.963110.962300.95931
151382013.07.11 03:01modify31570.100.962600.962600.95869
151392013.07.11 03:01modify31650.100.963620.962190.95955
151402013.07.11 03:01modify31580.100.963110.962190.95931
151412013.07.11 03:01modify31570.100.962600.962190.95869
151422013.07.11 03:02modify31650.100.963620.962050.95955
151432013.07.11 03:02modify31580.100.963110.962050.95931
151442013.07.11 03:02modify31570.100.962600.962050.95869
151452013.07.11 03:02modify31650.100.963620.961940.95955
151462013.07.11 03:02modify31580.100.963110.961940.95931
151472013.07.11 03:02modify31570.100.962600.961940.95869
151482013.07.11 03:02s/l31570.100.961940.961940.958694.989666.79
151492013.07.11 03:02s/l31580.100.961940.961940.959318.849675.63
151502013.07.11 03:02s/l31650.100.961940.961940.9595512.699688.32
151512013.07.12 23:17sell31660.100.941970.000000.00000
151522013.07.12 23:17modify31660.100.941970.952170.93884
151532013.07.13 00:17close31660.100.941850.952170.938840.919689.23
151542013.07.15 02:00sell31670.100.943290.000000.00000
151552013.07.15 02:00modify31670.100.943290.953490.94182
151562013.07.15 02:05sell31680.100.943810.000000.00000
151572013.07.15 02:05modify31680.100.943810.954010.94234
151582013.07.15 02:46modify31680.100.943810.943560.94234
151592013.07.15 02:46modify31680.100.943810.943260.94234
151602013.07.15 02:58s/l31680.100.943260.943260.942344.159693.38
151612013.07.15 03:06close31670.100.943260.953490.941820.229693.60
151622013.07.15 22:30sell31690.100.947820.000000.00000
151632013.07.15 22:30modify31690.100.947820.958020.94481
151642013.07.15 23:32close31690.100.947800.958020.944810.159693.75
151652013.07.15 23:45sell31700.100.948390.000000.00000
151662013.07.15 23:45modify31700.100.948390.958590.94579
151672013.07.16 00:45close31700.100.948320.958590.94579-0.319693.44
151682013.07.16 01:30sell31710.100.948720.000000.00000
151692013.07.16 01:30modify31710.100.948720.958920.94700
151702013.07.16 01:39sell31720.100.949260.000000.00000
151712013.07.16 01:39modify31720.100.949260.959460.94754
151722013.07.16 02:40close31720.100.949250.959460.947540.089693.52
151732013.07.16 02:54close31710.100.948690.958920.947000.239693.75
151742013.07.17 00:07sell31730.100.960030.000000.00000
151752013.07.17 00:07modify31730.100.960030.970230.95811
151762013.07.17 00:11close31730.100.959440.970230.958114.469698.21
151772013.07.19 22:00buy31740.100.952590.000000.00000
151782013.07.19 22:00modify31740.100.952590.942390.95593
151792013.07.19 23:00close31740.100.953070.942390.955933.629701.83
151802013.07.22 01:00buy31750.100.951140.000000.00000
151812013.07.22 01:00modify31750.100.951140.940940.95350
151822013.07.22 01:04buy31760.100.950770.000000.00000
151832013.07.22 01:06modify31760.100.950770.940570.95313
151842013.07.22 01:37modify31760.100.950770.950840.95313
151852013.07.22 01:37modify31760.100.950770.951140.95313
151862013.07.22 01:38modify31760.100.950770.951240.95313
151872013.07.22 01:38modify31760.100.950770.951360.95313
151882013.07.22 01:58s/l31760.100.951360.951360.953134.469706.29
151892013.07.22 02:00close31750.100.951160.940940.953500.159706.44
151902013.07.23 22:00sell31770.100.955870.000000.00000
151912013.07.23 22:00modify31770.100.955870.966070.95341
151922013.07.23 23:00close31770.100.955820.966070.953410.389706.82
151932013.07.24 00:15sell31780.100.955880.000000.00000
151942013.07.24 00:15modify31780.100.955880.966080.95309
151952013.07.24 00:45sell31790.100.956390.000000.00000
151962013.07.24 00:45modify31790.100.956390.966590.95351
151972013.07.24 01:38close31780.100.955860.966080.953090.159706.97
151982013.07.24 01:45close31790.100.956010.966590.953512.889709.85
151992013.07.25 02:15buy31800.100.944480.000000.00000
152002013.07.25 02:15modify31800.100.944480.934280.94607
152012013.07.25 05:24close31800.100.944120.934280.94607-2.729707.13
152022013.07.25 22:00sell31810.100.947450.000000.00000
152032013.07.25 22:00modify31810.100.947450.957650.94552
152042013.07.25 22:02sell31820.100.947970.000000.00000
152052013.07.25 22:02modify31820.100.947970.958170.94604
152062013.07.25 22:10sell31830.100.948500.000000.00000
152072013.07.25 22:10modify31830.100.948500.958700.94657
152082013.07.25 22:36modify31830.100.948500.948500.94657
152092013.07.25 22:36modify31830.100.948500.948210.94657
152102013.07.25 22:36modify31830.100.948500.948110.94657
152112013.07.25 22:53s/l31830.100.948110.948110.946572.949710.07
152122013.07.25 23:03close31820.100.947910.958170.946040.469710.53
152132013.07.25 23:15sell31840.100.948450.000000.00000
152142013.07.25 23:15modify31840.100.948450.958650.94568
152152013.07.25 23:21sell31850.100.948970.000000.00000
152162013.07.25 23:21modify31850.100.948970.959170.94620
152172013.07.25 23:39sell31860.100.949510.000000.00000
152182013.07.25 23:39modify31860.100.949510.959710.94650
152192013.07.25 23:42sell31870.100.950010.000000.00000
152202013.07.25 23:42modify31870.100.950010.960210.94700
152212013.07.25 23:50sell31880.100.950580.000000.00000
152222013.07.25 23:51modify31880.100.950580.960780.94727
152232013.07.26 00:05sell31890.100.951200.000000.00000
152242013.07.26 00:05modify31890.100.951200.961400.94762
152252013.07.26 00:09sell31900.100.951740.000000.00000
152262013.07.26 00:09modify31900.100.951740.961940.94816
152272013.07.26 00:51modify31900.100.951740.951710.94816
152282013.07.26 00:51modify31900.100.951740.951410.94816
152292013.07.26 00:51modify31900.100.951740.951290.94816
152302013.07.26 00:51close31880.100.950560.960780.94727-0.699709.84
152312013.07.26 00:55modify31900.100.951740.951180.94816
152322013.07.26 00:55modify31900.100.951740.951020.94816
152332013.07.26 00:55modify31900.100.951740.950870.94816
152342013.07.26 00:55modify31890.100.951200.951170.94762
152352013.07.26 00:55modify31890.100.951200.950870.94762
152362013.07.26 00:56close31900.100.950130.950870.9481612.179722.01
152372013.07.26 01:05modify31890.100.951200.950670.94762
152382013.07.26 01:05close31870.100.949970.960210.94700-0.549721.47
152392013.07.26 01:05close31890.100.950220.950670.947627.419728.88
152402013.07.26 10:40close31860.100.952050.959710.94650-20.039708.86
152412013.07.26 10:40close31850.100.952050.959170.94620-24.129684.74
152422013.07.26 10:40close31840.100.952050.958650.94568-28.059656.69
152432013.07.26 10:40close31810.100.952050.957650.94552-35.609621.09
152442013.07.29 22:00buy31910.100.944250.000000.00000
152452013.07.29 22:00modify31910.100.944250.934050.94862
152462013.07.29 22:59buy31920.100.943920.000000.00000
152472013.07.29 22:59modify31920.100.943920.933720.94803
152482013.07.29 23:38close31910.100.944260.934050.948620.079621.16
152492013.07.29 23:59close31920.100.944060.933720.948031.069622.22
152502013.07.31 01:45sell31930.100.934370.000000.00000
152512013.07.31 01:45modify31930.100.934370.944570.93277
152522013.07.31 02:24sell31940.100.934910.000000.00000
152532013.07.31 02:24modify31940.100.934910.945110.93329
152542013.07.31 03:14close31930.100.934330.944570.932770.309622.52
152552013.07.31 03:17close31940.100.933930.945110.933297.419629.93
152562013.07.31 22:15buy31950.100.920770.000000.00000
152572013.07.31 22:15modify31950.100.920770.910570.92621
152582013.07.31 22:15buy31960.100.920440.000000.00000
152592013.07.31 22:15modify31960.100.920440.910240.92588
152602013.07.31 22:18modify31960.100.920440.920490.92588
152612013.07.31 22:18modify31960.100.920440.920770.92588
152622013.07.31 22:19modify31960.100.920440.920870.92588
152632013.07.31 22:19modify31960.100.920440.920970.92588
152642013.07.31 22:19modify31960.100.920440.921070.92588
152652013.07.31 22:19modify31950.100.920770.920770.92621
152662013.07.31 22:19modify31950.100.920770.921120.92621
152672013.07.31 22:19modify31960.100.920440.921190.92588
152682013.07.31 22:19modify31950.100.920770.921230.92621
152692013.07.31 22:19modify31960.100.920440.921300.92588
152702013.07.31 22:20close31960.100.922070.921300.9258812.329642.25
152712013.07.31 22:20modify31950.100.920770.921370.92621
152722013.07.31 22:20modify31950.100.920770.921490.92621
152732013.07.31 22:20modify31950.100.920770.921630.92621
152742013.07.31 22:20close31950.100.922370.921630.9262112.099654.34
152752013.07.31 22:23buy31970.100.921790.000000.00000
152762013.07.31 22:23modify31970.100.921790.911590.92723
152772013.07.31 22:24buy31980.100.921360.000000.00000
152782013.07.31 22:24modify31980.100.921360.911160.92680
152792013.07.31 22:33modify31980.100.921360.921370.92680
152802013.07.31 22:33modify31980.100.921360.921670.92680
152812013.07.31 22:33modify31980.100.921360.921790.92680
152822013.07.31 22:33modify31980.100.921360.921890.92680
152832013.07.31 22:33modify31980.100.921360.922020.92680
152842013.07.31 22:33modify31980.100.921360.922140.92680
152852013.07.31 22:33modify31970.100.921790.921840.92723
152862013.07.31 22:33modify31970.100.921790.922140.92723
152872013.07.31 22:33modify31980.100.921360.922280.92680
152882013.07.31 22:33close31980.100.922980.922280.9268012.249666.58
152892013.07.31 22:33modify31970.100.921790.922280.92723
152902013.07.31 22:37modify31970.100.921790.922490.92723
152912013.07.31 22:38s/l31970.100.922490.922490.927235.299671.87
152922013.08.01 01:33buy31990.100.922060.000000.00000
152932013.08.01 01:33modify31990.100.922060.911860.92379
152942013.08.01 01:37buy32000.100.921540.000000.00000
152952013.08.01 01:37modify32000.100.921540.911340.92327
152962013.08.01 01:41buy32010.100.921100.000000.00000
152972013.08.01 01:41modify32010.100.921100.910900.92283
152982013.08.01 01:43buy32020.100.920720.000000.00000
152992013.08.01 01:43modify32020.100.920720.910520.92245
153002013.08.01 01:43buy32030.100.920250.000000.00000
153012013.08.01 01:43modify32030.100.920250.910050.92198
153022013.08.01 01:43buy32040.100.919850.000000.00000
153032013.08.01 01:43modify32040.100.919850.909650.92158
153042013.08.01 01:43buy32050.100.919310.000000.00000
153052013.08.01 01:43modify32050.100.919310.909110.92104
153062013.08.01 01:43buy32060.100.918950.000000.00000
153072013.08.01 01:43modify32060.100.918950.908750.92068
153082013.08.01 01:51modify32060.100.918950.918990.92068
153092013.08.01 01:51modify32060.100.918950.919160.92068
153102013.08.01 01:51modify32060.100.918950.919360.92068
153112013.08.01 01:51s/l32060.100.919360.919360.920683.109674.97
153122013.08.01 01:52modify32050.100.919310.919320.92104
153132013.08.01 01:52modify32050.100.919310.919620.92104
153142013.08.01 01:52modify32050.100.919310.919820.92104
153152013.08.01 01:52modify32050.100.919310.919970.92104
153162013.08.01 01:54modify32050.100.919310.920120.92104
153172013.08.01 01:54close32050.100.920920.920120.9210412.179687.14
153182013.08.01 01:54modify32040.100.919850.919920.92158
153192013.08.01 01:54modify32040.100.919850.920120.92158
153202013.08.01 01:56modify32040.100.919850.920260.92158
153212013.08.01 01:56s/l32040.100.920260.920260.921583.109690.24
153222013.08.01 01:59buy32070.100.919920.000000.00000
153232013.08.01 01:59modify32070.100.919920.909720.92207
153242013.08.01 01:59buy32080.100.919550.000000.00000
153252013.08.01 01:59modify32080.100.919550.909350.92170
153262013.08.01 01:59buy32090.100.919170.000000.00000
153272013.08.01 01:59modify32090.100.919170.908970.92132
153282013.08.01 02:00modify32090.100.919170.919290.92132
153292013.08.01 02:00modify32090.100.919170.919590.92132
153302013.08.01 02:00modify32090.100.919170.919710.92132
153312013.08.01 02:01modify32090.100.919170.919810.92132
153322013.08.01 02:01modify32090.100.919170.920060.92132
153332013.08.01 02:01modify32080.100.919550.919760.92170
153342013.08.01 02:01modify32080.100.919550.920060.92170
153352013.08.01 02:01close32090.100.920770.920060.9213212.099702.33
153362013.08.01 02:01modify32080.100.919550.920240.92170
153372013.08.01 02:01modify32070.100.919920.919940.92207
153382013.08.01 02:01modify32070.100.919920.920240.92207
153392013.08.01 02:02modify32080.100.919550.920350.92170
153402013.08.01 02:02modify32070.100.919920.920350.92207
153412013.08.01 02:07s/l32070.100.920350.920350.922073.259705.58
153422013.08.01 02:07s/l32080.100.920350.920350.921706.059711.63
153432013.08.01 03:10close32030.100.920260.910050.921980.089711.71
153442013.08.01 03:31close32020.100.920730.910520.922450.079711.78
153452013.08.01 03:33close32010.100.921140.910900.922830.309712.08
153462013.08.01 04:18close32000.100.921540.911340.923270.009712.08
153472013.08.01 04:58close31990.100.922090.911860.923790.239712.31
153482013.08.01 22:45sell32100.100.924560.000000.00000
153492013.08.01 22:45modify32100.100.924560.934760.92162
153502013.08.01 23:27modify32100.100.924560.924560.92162
153512013.08.01 23:27modify32100.100.924560.924260.92162
153522013.08.01 23:30modify32100.100.924560.924150.92162
153532013.08.01 23:37modify32100.100.924560.924040.92162
153542013.08.01 23:45close32100.100.923520.924040.921627.869720.17
153552013.08.02 02:00sell32110.100.924770.000000.00000
153562013.08.02 02:00modify32110.100.924770.934970.92272
153572013.08.02 02:33sell32120.100.925290.000000.00000
153582013.08.02 02:33modify32120.100.925290.935490.92354
153592013.08.02 03:47close32120.100.925210.935490.923540.619720.78
153602013.08.02 04:13close32110.100.924750.934970.922720.159720.93
153612013.08.06 00:29sell32130.100.925650.000000.00000
153622013.08.06 00:29modify32130.100.925650.935850.92371
153632013.08.06 00:59close32130.100.925160.935850.923713.709724.63
153642013.08.06 01:45sell32140.100.925760.000000.00000
153652013.08.06 01:45modify32140.100.925760.935960.92388
153662013.08.06 01:57close32140.100.925190.935960.923884.319728.94
153672013.08.06 02:41buy32150.100.924350.000000.00000
153682013.08.06 02:41modify32150.100.924350.914150.92617
153692013.08.06 02:47buy32160.100.923790.000000.00000
153702013.08.06 02:47modify32160.100.923790.913590.92561
153712013.08.06 03:48close32160.100.924180.913590.925612.949731.88
153722013.08.06 05:47close32150.100.924090.914150.92617-1.979729.91
153732013.08.08 00:54sell32170.100.938140.000000.00000
153742013.08.08 00:54modify32170.100.938140.948340.93555
153752013.08.08 01:30close32170.100.937650.948340.935553.709733.61
153762013.08.09 00:00buy32180.100.940690.000000.00000
153772013.08.09 00:00modify32180.100.940690.930490.94412
153782013.08.09 00:07buy32190.100.940300.000000.00000
153792013.08.09 00:07modify32190.100.940300.930100.94373
153802013.08.09 00:29buy32200.100.939970.000000.00000
153812013.08.09 00:29modify32200.100.939970.929770.94340
153822013.08.09 01:22close32190.100.940520.930100.943731.669735.27
153832013.08.09 01:30close32200.100.940000.929770.943400.239735.50
153842013.08.09 02:45buy32210.100.939550.000000.00000
153852013.08.09 02:45modify32210.100.939550.929350.94174
153862013.08.09 02:46buy32220.100.939190.000000.00000
153872013.08.09 02:46modify32220.100.939190.928990.94138
153882013.08.09 03:40modify32220.100.939190.939200.94138
153892013.08.09 03:40modify32220.100.939190.939510.94138
153902013.08.09 03:41modify32220.100.939190.939620.94138
153912013.08.09 03:45close32210.100.940210.929350.941744.999740.49
153922013.08.09 03:46close32220.100.940250.939620.941388.019748.50
153932013.08.09 03:50close32180.100.940340.930490.94412-2.649745.86
153942013.08.13 00:00buy32230.100.942200.000000.00000
153952013.08.13 00:00modify32230.100.942200.932000.94458
153962013.08.13 00:00buy32240.100.941860.000000.00000
153972013.08.13 00:00modify32240.100.941860.931660.94424
153982013.08.13 00:52modify32240.100.941860.941870.94424
153992013.08.13 00:52modify32240.100.941860.942170.94424
154002013.08.13 01:00close32230.100.942430.932000.944581.739747.59
154012013.08.13 01:00close32240.100.942400.942170.944244.089751.67
154022013.08.13 02:00buy32250.100.941940.000000.00000
154032013.08.13 02:00modify32250.100.941940.931740.94410
154042013.08.13 02:04buy32260.100.941590.000000.00000
154052013.08.13 02:04modify32260.100.941590.931390.94375
154062013.08.13 02:08buy32270.100.941220.000000.00000
154072013.08.13 02:08modify32270.100.941220.931020.94338
154082013.08.13 02:23buy32280.100.940870.000000.00000
154092013.08.13 02:23modify32280.100.940870.930670.94308
154102013.08.13 02:46buy32290.100.940540.000000.00000
154112013.08.13 02:46modify32290.100.940540.930340.94265
154122013.08.13 03:23close32280.100.940880.930670.943080.089751.75
154132013.08.13 03:53close32290.100.940570.930340.942650.239751.98
154142013.08.13 07:33close32270.100.940950.931020.94338-2.049749.94
154152013.08.13 07:33close32260.100.940950.931390.94375-4.849745.10
154162013.08.13 07:33close32250.100.940950.931740.94410-7.489737.62
154172013.08.14 00:30sell32300.100.942510.000000.00000
154182013.08.14 00:30modify32300.100.942510.952710.94100
154192013.08.14 01:28close32300.100.941710.952710.941006.059743.67
154202013.08.19 01:13buy32310.100.949590.000000.00000
154212013.08.19 01:14modify32310.100.949590.939390.95168
154222013.08.19 02:51close32310.100.949420.939390.95168-1.289742.39
154232013.08.20 00:00buy32320.100.942670.000000.00000
154242013.08.20 00:00modify32320.100.942670.932470.94447
154252013.08.20 00:33buy32330.100.942340.000000.00000
154262013.08.20 00:33modify32330.100.942340.932140.94419
154272013.08.20 01:26close32320.100.942680.932470.944470.079742.46
154282013.08.20 01:33close32330.100.942570.932140.944191.749744.20
154292013.08.20 22:30sell32340.100.944450.000000.00000
154302013.08.20 22:30modify32340.100.944450.954650.94191
154312013.08.20 23:30close32340.100.944430.954650.941910.159744.35
154322013.08.21 02:45buy32350.100.941750.000000.00000
154332013.08.21 02:45modify32350.100.941750.931550.94340
154342013.08.21 03:45close32350.100.942220.931550.943403.569747.91
154352013.08.21 22:45sell32360.100.943690.000000.00000
154362013.08.21 22:45modify32360.100.943690.953890.94208
154372013.08.21 22:46sell32370.100.944210.000000.00000
154382013.08.21 22:46modify32370.100.944210.954410.94260
154392013.08.21 22:46sell32380.100.944710.000000.00000
154402013.08.21 22:46modify32380.100.944710.954910.94310
154412013.08.21 22:48sell32390.100.945230.000000.00000
154422013.08.21 22:48modify32390.100.945230.955430.94362
154432013.08.21 22:48sell32400.100.945750.000000.00000
154442013.08.21 22:48modify32400.100.945750.955950.94414
154452013.08.21 22:52modify32400.100.945750.945720.94414
154462013.08.21 22:52modify32400.100.945750.945400.94414
154472013.08.21 22:52modify32400.100.945750.945270.94414
154482013.08.21 22:54modify32400.100.945750.945170.94414
154492013.08.21 22:54modify32400.100.945750.945060.94414
154502013.08.21 22:59modify32400.100.945750.944950.94414
154512013.08.21 22:59modify32390.100.945230.945230.94362
154522013.08.21 22:59modify32390.100.945230.944950.94362
154532013.08.21 22:59modify32400.100.945750.944850.94414
154542013.08.21 22:59modify32390.100.945230.944850.94362
154552013.08.21 22:59t/p32400.100.944140.944850.9441412.179760.08
154562013.08.21 22:59modify32390.100.945230.944740.94362
154572013.08.21 22:59modify32390.100.945230.944640.94362
154582013.08.21 22:59modify32390.100.945230.944520.94362
154592013.08.21 23:01modify32390.100.945230.944400.94362
154602013.08.21 23:01modify32380.100.944710.944700.94310
154612013.08.21 23:01modify32380.100.944710.944470.94310
154622013.08.21 23:01modify32380.100.944710.944370.94310
154632013.08.21 23:01t/p32390.100.943620.944400.9436212.169772.24
154642013.08.21 23:01modify32380.100.944710.944240.94310
154652013.08.21 23:02modify32380.100.944710.944090.94310
154662013.08.21 23:02modify32380.100.944710.943990.94310
154672013.08.21 23:03modify32380.100.944710.943890.94310
154682013.08.21 23:03modify32370.100.944210.944190.94260
154692013.08.21 23:03modify32370.100.944210.943890.94260
154702013.08.21 23:04s/l32370.100.943890.943890.942602.419774.65
154712013.08.21 23:04s/l32380.100.943890.943890.943106.199780.84
154722013.08.21 23:21modify32360.100.943690.943610.94208
154732013.08.21 23:21modify32360.100.943690.943280.94208
154742013.08.21 23:24s/l32360.100.943280.943280.942083.099783.93
154752013.08.21 23:51buy32410.100.941690.000000.00000
154762013.08.21 23:51modify32410.100.941690.931490.94347
154772013.08.21 23:54buy32420.100.941190.000000.00000
154782013.08.21 23:54modify32420.100.941190.930990.94297
154792013.08.21 23:59buy32430.100.940690.000000.00000
154802013.08.21 23:59modify32430.100.940690.930490.94247
154812013.08.22 00:02buy32440.100.940320.000000.00000
154822013.08.22 00:02modify32440.100.940320.930120.94221
154832013.08.22 00:08buy32450.100.939960.000000.00000
154842013.08.22 00:08modify32450.100.939960.929760.94185
154852013.08.22 00:13buy32460.100.939630.000000.00000
154862013.08.22 00:13modify32460.100.939630.929430.94152
154872013.08.22 01:07close32440.100.940320.930120.942210.009783.93
154882013.08.22 01:13close32460.100.939840.929430.941521.599785.52
154892013.08.22 01:13close32450.100.940000.929760.941850.309785.82
154902013.08.22 01:29close32430.100.940710.930490.942471.289787.11
154912013.08.22 02:23close32420.100.941250.930990.942971.599788.70
154922013.08.22 03:14close32410.100.941710.931490.943471.289789.98
154932013.08.26 01:02buy32470.100.948650.000000.00000
154942013.08.26 01:02modify32470.100.948650.938450.95055
154952013.08.26 01:46close32470.100.949320.938450.950555.069795.04
154962013.08.26 23:15buy32480.100.947990.000000.00000
154972013.08.26 23:15modify32480.100.947990.937790.95092
154982013.08.27 00:16close32480.100.948030.937790.950920.689795.72
154992013.08.27 02:30buy32490.100.947730.000000.00000
155002013.08.27 02:30modify32490.100.947730.937530.94960
155012013.08.27 02:38buy32500.100.947370.000000.00000
155022013.08.27 02:38modify32500.100.947370.937170.94924
155032013.08.27 02:40buy32510.100.946980.000000.00000
155042013.08.27 02:40modify32510.100.946980.936780.94885
155052013.08.27 03:43close32510.100.947000.936780.948850.159795.87
155062013.08.27 11:33close32500.100.943710.937170.94924-27.669768.21
155072013.08.27 11:33close32490.100.943710.937530.94960-30.389737.83
155082013.08.27 23:10sell32520.100.942650.000000.00000
155092013.08.27 23:10modify32520.100.942650.952850.94081
155102013.08.27 23:13close32520.100.942110.952850.940814.099741.92
155112013.08.27 23:16sell32530.100.942580.000000.00000
155122013.08.27 23:16modify32530.100.942580.952780.94079
155132013.08.27 23:34close32530.100.942120.952780.940793.489745.40
155142013.08.29 22:30sell32540.100.940670.000000.00000
155152013.08.29 22:30modify32540.100.940670.950870.93910
155162013.08.29 23:30close32540.100.940390.950870.939102.119747.51
155172013.08.30 00:15sell32550.100.941000.000000.00000
155182013.08.30 00:15modify32550.100.941000.951200.93935
155192013.08.30 01:07close32550.100.940080.951200.939356.969754.47
155202013.08.30 01:26buy32560.100.939250.000000.00000
155212013.08.30 01:26modify32560.100.939250.929050.94090
155222013.08.30 01:27buy32570.100.938170.000000.00000
155232013.08.30 01:27modify32570.100.938170.927970.93982
155242013.08.30 01:30modify32570.100.938170.938170.93982
155252013.08.30 01:30modify32570.100.938170.938470.93982
155262013.08.30 01:30modify32570.100.938170.938670.93982
155272013.08.30 01:36modify32570.100.938170.938770.93982
155282013.08.30 01:36modify32570.100.938170.938900.93982
155292013.08.30 01:36t/p32570.100.939820.938900.9398212.479766.94
155302013.08.30 01:36close32560.100.939880.929050.940904.769771.70
155312013.08.30 01:41buy32580.100.939300.000000.00000
155322013.08.30 01:41modify32580.100.939300.929100.94094
155332013.08.30 01:49close32580.100.939660.929100.940942.729774.42
155342013.09.02 01:15sell32590.100.940410.000000.00000
155352013.09.02 01:16modify32590.100.940410.950610.93789
155362013.09.02 01:29sell32600.100.940930.000000.00000
155372013.09.02 01:29modify32600.100.940930.951130.93841
155382013.09.02 01:31sell32610.100.941560.000000.00000
155392013.09.02 01:32modify32610.100.941560.951760.93893
155402013.09.02 01:35modify32610.100.941560.941230.93893
155412013.09.02 01:37modify32610.100.941560.941100.93893
155422013.09.02 01:41modify32610.100.941560.940810.93893
155432013.09.02 01:50s/l32610.100.940810.940810.938935.679780.09
155442013.09.02 02:22close32590.100.940390.950610.937890.159780.24
155452013.09.02 02:29close32600.100.940610.951130.938412.429782.66
155462013.09.03 02:45sell32620.100.949100.000000.00000
155472013.09.03 02:45modify32620.100.949100.959300.94746
155482013.09.03 06:12close32620.100.949100.959300.947460.009782.66
155492013.09.04 01:00sell32630.100.954470.000000.00000
155502013.09.04 01:00modify32630.100.954470.964670.95285
155512013.09.04 01:04close32630.100.953900.964670.952854.319786.97
155522013.09.04 01:10sell32640.100.954260.000000.00000
155532013.09.04 01:10modify32640.100.954260.964460.95264
155542013.09.04 01:38close32640.100.954370.964460.95264-0.839786.14
155552013.09.06 22:45buy32650.100.955200.000000.00000
155562013.09.06 22:45modify32650.100.955200.945000.95673
155572013.09.06 23:22close32650.100.955750.945000.956734.169790.30
155582013.09.09 01:30sell32660.100.957620.000000.00000
155592013.09.09 01:30modify32660.100.957620.967820.95609
155602013.09.09 01:56modify32660.100.957620.957610.95609
155612013.09.09 01:56modify32660.100.957620.957330.95609
155622013.09.09 01:57modify32660.100.957620.957210.95609
155632013.09.09 02:00s/l32660.100.957210.957210.956093.109793.40
155642013.09.09 22:00sell32670.100.957580.000000.00000
155652013.09.09 22:00modify32670.100.957580.967780.95611
155662013.09.09 23:00close32670.100.957200.967780.956112.879796.27
155672013.09.09 23:45sell32680.100.957580.000000.00000
155682013.09.09 23:45modify32680.100.957580.967780.95607
155692013.09.10 00:01sell32690.100.958080.000000.00000
155702013.09.10 00:01modify32690.100.958080.968280.95654
155712013.09.10 00:43close32690.100.957440.968280.956544.849801.11
155722013.09.10 00:43close32680.100.957440.967780.956070.229801.33
155732013.09.10 22:00sell32700.100.963420.000000.00000
155742013.09.10 22:00modify32700.100.963420.973620.96100
155752013.09.10 23:00close32700.100.963420.973620.961000.009801.33
155762013.09.11 00:00sell32710.100.963710.000000.00000
155772013.09.11 00:00modify32710.100.963710.973910.96202
155782013.09.11 00:24sell32720.100.964210.000000.00000
155792013.09.11 00:24modify32720.100.964210.974410.96272
155802013.09.11 01:02close32720.100.963600.974410.962724.619805.94
155812013.09.11 01:02close32710.100.963600.973910.962020.839806.77
155822013.09.11 22:15sell32730.100.962910.000000.00000
155832013.09.11 22:15modify32730.100.962910.973110.96123
155842013.09.11 22:30sell32740.100.963420.000000.00000
155852013.09.11 22:30modify32740.100.963420.973620.96163
155862013.09.11 23:15close32730.100.962460.973110.961233.409810.17
155872013.09.11 23:15modify32740.100.963420.963410.96163
155882013.09.11 23:15modify32740.100.963420.963100.96163
155892013.09.11 23:16modify32740.100.963420.963000.96163
155902013.09.11 23:19modify32740.100.963420.962900.96163
155912013.09.11 23:22modify32740.100.963420.962760.96163
155922013.09.11 23:22close32740.100.962060.962760.9616310.289820.45
155932013.09.12 22:00sell32750.100.956780.000000.00000
155942013.09.12 22:00modify32750.100.956780.966980.95478
155952013.09.12 23:01close32750.100.956750.966980.954780.229820.67
155962013.09.16 01:15sell32760.100.960830.000000.00000
155972013.09.16 01:15modify32760.100.960830.971030.95888
155982013.09.16 01:15sell32770.100.961330.000000.00000
155992013.09.16 01:15modify32770.100.961330.971530.95938
156002013.09.16 01:17sell32780.100.961910.000000.00000
156012013.09.16 01:17modify32780.100.961910.972110.95996
156022013.09.16 01:18sell32790.100.962440.000000.00000
156032013.09.16 01:18modify32790.100.962440.972640.96049
156042013.09.16 01:26sell32800.100.963220.000000.00000
156052013.09.16 01:26modify32800.100.963220.973420.96127
156062013.09.16 01:35modify32800.100.963220.963000.96127
156072013.09.16 01:35modify32800.100.963220.962670.96127
156082013.09.16 01:36s/l32800.100.962670.962670.961274.169824.83
156092013.09.16 01:37sell32810.100.962970.000000.00000
156102013.09.16 01:37modify32810.100.962970.973170.95979
156112013.09.16 01:39sell32820.100.963540.000000.00000
156122013.09.16 01:39modify32820.100.963540.973740.96036
156132013.09.16 01:40sell32830.100.964050.000000.00000
156142013.09.16 01:40modify32830.100.964050.974250.96087
156152013.09.16 01:40sell32840.100.964820.000000.00000
156162013.09.16 01:40modify32840.100.964820.975020.96164
156172013.09.16 01:53modify32840.100.964820.964650.96164
156182013.09.16 01:53modify32840.100.964820.964380.96164
156192013.09.16 01:54modify32840.100.964820.964190.96164
156202013.09.16 01:54modify32840.100.964820.964090.96164
156212013.09.16 01:54modify32840.100.964820.963900.96164
156222013.09.16 01:54close32840.100.963200.963900.9616412.249837.07
156232013.09.16 01:54modify32830.100.964050.964030.96087
156242013.09.16 01:54modify32830.100.964050.963850.96087
156252013.09.16 01:54modify32830.100.964050.963550.96087
156262013.09.16 01:55modify32830.100.964050.963150.96087
156272013.09.16 01:55close32830.100.962450.963150.9608712.099849.16
156282013.09.16 01:55modify32820.100.963540.963450.96036
156292013.09.16 01:55modify32820.100.963540.963150.96036
156302013.09.16 01:55modify32820.100.963540.963030.96036
156312013.09.16 01:55s/l32820.100.963030.963030.960363.869853.02
156322013.09.16 01:58sell32850.100.963490.000000.00000
156332013.09.16 01:58modify32850.100.963490.973690.95904
156342013.09.16 01:59sell32860.100.964020.000000.00000
156352013.09.16 01:59modify32860.100.964020.974220.95957
156362013.09.16 02:04modify32860.100.964020.964000.95957
156372013.09.16 02:04modify32860.100.964020.963700.95957
156382013.09.16 02:04modify32860.100.964020.963510.95957
156392013.09.16 02:04modify32860.100.964020.963330.95957
156402013.09.16 02:06s/l32860.100.963330.963330.959575.219858.23
156412013.09.16 02:37close32810.100.962940.973170.959790.239858.46
156422013.09.16 02:42modify32850.100.963490.963480.95904
156432013.09.16 02:42modify32850.100.963490.963180.95904
156442013.09.16 02:46s/l32850.100.963180.963180.959042.349860.80
156452013.09.16 02:57close32790.100.962390.972640.960490.379861.17
156462013.09.16 03:04close32780.100.961910.972110.959960.009861.17
156472013.09.16 03:30close32770.100.961330.971530.959380.009861.17
156482013.09.16 08:06close32760.100.961340.971030.95888-3.859857.32
156492013.09.16 22:30buy32870.100.961720.000000.00000
156502013.09.16 22:30modify32870.100.961720.951520.96494
156512013.09.16 22:30buy32880.100.961370.000000.00000
156522013.09.16 22:30modify32880.100.961370.951170.96459
156532013.09.16 22:45buy32890.100.961020.000000.00000
156542013.09.16 22:45modify32890.100.961020.950820.96430
156552013.09.16 23:30close32880.100.961530.951170.964591.219858.53
156562013.09.16 23:43close32870.100.961720.951520.964940.009858.53
156572013.09.16 23:45close32890.100.961620.950820.964304.549863.07
156582013.09.18 22:15sell32900.100.967840.000000.00000
156592013.09.18 22:15modify32900.100.967840.978040.96602
156602013.09.18 22:16sell32910.100.968350.000000.00000
156612013.09.18 22:16modify32910.100.968350.978550.96653
156622013.09.18 22:20sell32920.100.969080.000000.00000
156632013.09.18 22:20modify32920.100.969080.979280.96726
156642013.09.18 22:23sell32930.100.969620.000000.00000
156652013.09.18 22:23modify32930.100.969620.979820.96780
156662013.09.18 22:24sell32940.100.970130.000000.00000
156672013.09.18 22:24modify32940.100.970130.980330.96831
156682013.09.18 22:26modify32940.100.970130.970090.96831
156692013.09.18 22:26modify32940.100.970130.969790.96831
156702013.09.18 22:26modify32940.100.970130.969690.96831
156712013.09.18 22:26modify32940.100.970130.969570.96831
156722013.09.18 22:26modify32940.100.970130.969420.96831
156732013.09.18 22:27s/l32940.100.969420.969420.968315.379868.44
156742013.09.18 22:30modify32930.100.969620.969620.96780
156752013.09.18 22:30modify32930.100.969620.969280.96780
156762013.09.18 22:30modify32930.100.969620.969170.96780
156772013.09.18 22:30s/l32930.100.969170.969170.967803.409871.84
156782013.09.18 22:39sell32950.100.969620.000000.00000
156792013.09.18 22:39modify32950.100.969620.979820.96716
156802013.09.18 22:50sell32960.100.970140.000000.00000
156812013.09.18 22:50modify32960.100.970140.980340.96716
156822013.09.18 22:50sell32970.100.970650.000000.00000
156832013.09.18 22:50modify32970.100.970650.980850.96767
156842013.09.18 23:04modify32970.100.970650.970650.96767
156852013.09.18 23:04modify32970.100.970650.970380.96767
156862013.09.18 23:05modify32970.100.970650.970240.96767
156872013.09.18 23:05modify32970.100.970650.970120.96767
156882013.09.18 23:05modify32970.100.970650.969980.96767
156892013.09.18 23:05modify32970.100.970650.969860.96767
156902013.09.18 23:05modify32960.100.970140.970140.96716
156912013.09.18 23:05modify32960.100.970140.969850.96716
156922013.09.18 23:07s/l32960.100.969850.969850.967162.199874.03
156932013.09.18 23:07s/l32970.100.969860.969860.967675.979880.00
156942013.09.18 23:16modify32950.100.969620.969600.96716
156952013.09.18 23:16modify32950.100.969620.969310.96716
156962013.09.18 23:16modify32950.100.969620.969180.96716
156972013.09.18 23:18s/l32950.100.969180.969180.967163.329883.32
156982013.09.18 23:20close32920.100.968840.979280.967261.819885.13
156992013.09.18 23:29close32910.100.968340.978550.966530.089885.21
157002013.09.19 00:00sell32980.100.971230.000000.00000
157012013.09.19 00:00modify32980.100.971230.981430.96645
157022013.09.19 00:03sell32990.100.971760.000000.00000
157032013.09.19 00:03modify32990.100.971760.981960.96698
157042013.09.19 00:14sell33000.100.972260.000000.00000
157052013.09.19 00:14modify33000.100.972260.982460.96748
157062013.09.19 00:21sell33010.100.972770.000000.00000
157072013.09.19 00:21modify33010.100.972770.982970.96749
157082013.09.19 00:36sell33020.100.973290.000000.00000
157092013.09.19 00:36modify33020.100.973290.983490.96750
157102013.09.19 00:38sell33030.100.973810.000000.00000
157112013.09.19 00:38modify33030.100.973810.984010.96802
157122013.09.19 00:41modify33030.100.973810.973800.96802
157132013.09.19 00:41modify33030.100.973810.973430.96802
157142013.09.19 00:41modify33030.100.973810.973260.96802
157152013.09.19 00:41modify33030.100.973810.973050.96802
157162013.09.19 00:41modify33030.100.973810.972930.96802
157172013.09.19 00:41modify33020.100.973290.973230.96750
157182013.09.19 00:42close33030.100.972190.972930.9680212.259897.46
157192013.09.19 00:42modify33020.100.973290.972890.96750
157202013.09.19 00:42modify33020.100.973290.972770.96750
157212013.09.19 00:42modify33020.100.973290.972650.96750
157222013.09.19 00:46s/l33020.100.972650.972650.967504.849902.30
157232013.09.19 01:18close33000.100.972200.982460.967480.459902.75
157242013.09.19 01:21close33010.100.972180.982970.967494.469907.21
157252013.09.19 01:22close32990.100.971700.981960.966980.459907.66
157262013.09.19 01:23close32980.100.970870.981430.966452.729910.38
157272013.09.19 07:00close32900.100.971700.978040.96602-31.689878.70
157282013.09.20 00:00sell33040.100.969220.000000.00000
157292013.09.20 00:00modify33040.100.969220.979420.96743
157302013.09.20 01:00close33040.100.968830.979420.967432.959881.65
157312013.09.20 02:30sell33050.100.969540.000000.00000
157322013.09.20 02:30modify33050.100.969540.979740.96795
157332013.09.20 03:36close33050.100.969530.979740.967950.089881.73
157342013.09.23 01:00buy33060.100.965570.000000.00000
157352013.09.23 01:00modify33060.100.965570.955370.96723
157362013.09.23 01:00buy33070.100.965200.000000.00000
157372013.09.23 01:00modify33070.100.965200.955000.96686
157382013.09.23 01:27modify33070.100.965200.965220.96686
157392013.09.23 01:27modify33070.100.965200.965610.96686
157402013.09.23 01:27modify33070.100.965200.965730.96686
157412013.09.23 01:27modify33070.100.965200.965850.96686
157422013.09.23 01:27modify33060.100.965570.965580.96723
157432013.09.23 01:27modify33060.100.965570.965790.96723
157442013.09.23 01:27modify33070.100.965200.965970.96686
157452013.09.23 01:27modify33060.100.965570.965970.96723
157462013.09.23 01:28t/p33070.100.966860.965970.9668612.559894.28
157472013.09.23 01:28modify33060.100.965570.966210.96723
157482013.09.23 01:28modify33060.100.965570.966360.96723
157492013.09.23 01:28modify33060.100.965570.966520.96723
157502013.09.23 01:28close33060.100.967220.966520.9672312.479906.75
157512013.09.23 01:28buy33080.100.966900.000000.00000
157522013.09.23 01:28modify33080.100.966900.956700.96875
157532013.09.23 01:29buy33090.100.966530.000000.00000
157542013.09.23 01:29modify33090.100.966530.956330.96838
157552013.09.23 01:30buy33100.100.966180.000000.00000
157562013.09.23 01:30modify33100.100.966180.955980.96808
157572013.09.23 01:35buy33110.100.965780.000000.00000
157582013.09.23 01:35modify33110.100.965780.955580.96768
157592013.09.23 01:36buy33120.100.965450.000000.00000
157602013.09.23 01:36modify33120.100.965450.955250.96735
157612013.09.23 01:51buy33130.100.965080.000000.00000
157622013.09.23 01:51modify33130.100.965080.954880.96708
157632013.09.23 01:58modify33130.100.965080.965120.96708
157642013.09.23 01:59modify33130.100.965080.965470.96708
157652013.09.23 02:00modify33130.100.965080.965660.96708
157662013.09.23 02:00modify33130.100.965080.965810.96708
157672013.09.23 02:00modify33120.100.965450.965510.96735
157682013.09.23 02:00modify33120.100.965450.965710.96735
157692013.09.23 02:00modify33120.100.965450.965810.96735
157702013.09.23 02:01s/l33120.100.965810.965810.967352.729909.47
157712013.09.23 02:01s/l33130.100.965810.965810.967085.519914.98
157722013.09.23 02:25modify33110.100.965780.965780.96768
157732013.09.23 02:25modify33110.100.965780.966080.96768
157742013.09.23 02:28modify33110.100.965780.966200.96768
157752013.09.23 02:29close33090.100.966850.956330.968382.429917.40
157762013.09.23 02:30close33100.100.966860.955980.968085.149922.54
157772013.09.23 02:31close33080.100.966940.956700.968750.309922.84
157782013.09.23 02:32modify33110.100.965780.966300.96768
157792013.09.23 02:33modify33110.100.965780.966440.96768
157802013.09.23 02:33modify33110.100.965780.966550.96768
157812013.09.23 02:35close33110.100.967210.966550.9676810.809933.64
157822013.09.24 01:45buy33140.100.969160.000000.00000
157832013.09.24 01:45modify33140.100.969160.958960.97078
157842013.09.24 01:57buy33150.100.968830.000000.00000
157852013.09.24 01:57modify33150.100.968830.958630.97045
157862013.09.24 02:59close33150.100.968900.958630.970450.529934.16
157872013.09.24 03:52close33140.100.969160.958960.970780.009934.16
157882013.09.25 23:45sell33160.100.966060.000000.00000
157892013.09.25 23:45modify33160.100.966060.976260.96458
157902013.09.26 00:03sell33170.100.966570.000000.00000
157912013.09.26 00:03modify33170.100.966570.976770.96508
157922013.09.26 01:05close33170.100.965870.976770.965085.299939.45
157932013.09.26 01:05close33160.100.965870.976260.96458-1.079938.37
157942013.09.26 23:15buy33180.100.964330.000000.00000
157952013.09.26 23:15modify33180.100.964330.954130.96599
157962013.09.27 00:15close33180.100.964770.954130.965993.709942.07
157972013.10.02 00:00sell33190.100.970580.000000.00000
157982013.10.02 00:00modify33190.100.970580.980780.96907
157992013.10.02 00:25close33190.100.970070.980780.969073.869945.93
158002013.10.02 23:00sell33200.100.969620.000000.00000
158012013.10.02 23:00modify33200.100.969620.979820.96803
158022013.10.03 00:00close33200.100.969620.979820.96803-2.519943.42
158032013.10.03 00:00sell33210.100.969440.000000.00000
158042013.10.03 00:00modify33210.100.969440.979640.96764
158052013.10.03 00:30sell33220.100.970340.000000.00000
158062013.10.03 00:30modify33220.100.970340.980540.96837
158072013.10.03 00:37sell33230.100.970840.000000.00000
158082013.10.03 00:37modify33230.100.970840.981040.96887
158092013.10.03 01:16modify33230.100.970840.970820.96887
158102013.10.03 01:16modify33230.100.970840.970440.96887
158112013.10.03 01:16s/l33230.100.970440.970440.968873.029946.44
158122013.10.03 01:30close33220.100.970330.980540.968370.079946.51
158132013.10.03 03:26close33210.100.969400.979640.967640.309946.81
158142013.10.03 23:15sell33240.100.970580.000000.00000
158152013.10.03 23:15modify33240.100.970580.980780.96899
158162013.10.03 23:50sell33250.100.971080.000000.00000
158172013.10.03 23:50modify33250.100.971080.981280.96944
158182013.10.04 00:51close33250.100.970690.981280.969442.119948.92
158192013.10.04 00:52close33240.100.970540.980780.96899-0.539948.39
158202013.10.04 22:45buy33260.100.971590.000000.00000
158212013.10.04 22:45modify33260.100.971590.961390.97368
158222013.10.04 23:18buy33270.100.971250.000000.00000
158232013.10.04 23:18modify33270.100.971250.961050.97354
158242013.10.04 23:41buy33280.100.970910.000000.00000
158252013.10.04 23:41modify33280.100.970910.960710.97333
158262013.10.05 00:45close33280.100.970940.960710.973330.239948.62
158272013.10.07 01:00close33270.100.971320.961050.973540.919949.53
158282013.10.07 01:15buy33290.100.970640.000000.00000
158292013.10.07 01:15modify33290.100.970640.960440.97302
158302013.10.07 02:01close33260.100.971600.961390.973680.469949.98
158312013.10.07 02:15close33290.100.971430.960440.973025.979955.95
158322013.10.08 01:15buy33300.100.971790.000000.00000
158332013.10.08 01:15modify33300.100.971790.961590.97338
158342013.10.08 01:41close33300.100.972310.961590.973383.939959.88
158352013.10.08 01:43buy33310.100.972000.000000.00000
158362013.10.08 01:43modify33310.100.972000.961800.97361
158372013.10.08 02:19close33310.100.972250.961800.973611.899961.77
158382013.10.08 22:16sell33320.100.977560.000000.00000
158392013.10.08 22:16modify33320.100.977560.987760.97576
158402013.10.08 22:16close33320.100.977050.987760.975763.859965.62
158412013.10.08 22:41sell33330.100.977500.000000.00000
158422013.10.08 22:41modify33330.100.977500.987700.97573
158432013.10.08 23:12sell33340.100.978010.000000.00000
158442013.10.08 23:12modify33340.100.978010.988210.97630
158452013.10.09 00:24close33340.100.977990.988210.97630-0.699964.94
158462013.10.09 00:32close33330.100.977450.987700.97573-0.469964.48
158472013.10.09 02:45sell33350.100.977840.000000.00000
158482013.10.09 02:45modify33350.100.977840.988040.97608
158492013.10.09 02:49sell33360.100.978360.000000.00000
158502013.10.09 02:49modify33360.100.978360.988560.97660
158512013.10.09 03:49close33360.100.978140.988560.976601.669966.14
158522013.10.09 04:42close33350.100.977840.988040.976080.009966.14
158532013.10.10 02:30sell33370.100.983020.000000.00000
158542013.10.10 02:30modify33370.100.983020.993220.98155
158552013.10.10 03:11modify33370.100.983020.983020.98155
158562013.10.10 03:11modify33370.100.983020.982730.98155
158572013.10.10 03:12modify33370.100.983020.982630.98155
158582013.10.10 03:29modify33370.100.983020.982510.98155
158592013.10.10 03:30close33370.100.981890.982510.981558.549974.68
158602013.10.10 22:30sell33380.100.983120.000000.00000
158612013.10.10 22:30modify33380.100.983120.993320.98088
158622013.10.10 23:04sell33390.100.983620.000000.00000
158632013.10.10 23:04modify33390.100.983620.993820.98131
158642013.10.11 00:14close33390.100.983610.993820.98131-0.769973.92
158652013.10.11 00:35close33380.100.983010.993320.98088-0.019973.91
158662013.10.11 22:00buy33400.100.981310.000000.00000
158672013.10.11 22:00modify33400.100.981310.971110.98345
158682013.10.11 22:09buy33410.100.980970.000000.00000
158692013.10.11 22:09modify33410.100.980970.970770.98311
158702013.10.11 22:45buy33420.100.980110.000000.00000
158712013.10.11 22:45modify33420.100.980110.969910.98257
158722013.10.11 22:59buy33430.100.979760.000000.00000
158732013.10.11 22:59modify33430.100.979760.969560.98222
158742013.10.11 22:59buy33440.100.979350.000000.00000
158752013.10.11 22:59modify33440.100.979350.969150.98181
158762013.10.11 23:28modify33440.100.979350.979360.98181
158772013.10.11 23:28modify33440.100.979350.979660.98181
158782013.10.11 23:36modify33440.100.979350.979760.98181
158792013.10.11 23:45close33420.100.980460.969910.982572.659976.56
158802013.10.11 23:59close33430.100.980230.969560.982223.559980.11
158812013.10.11 23:59close33440.100.980230.979760.981816.659986.76
158822013.10.14 01:00buy33450.100.977310.000000.00000
158832013.10.14 01:00modify33450.100.977310.967110.98030
158842013.10.14 01:46modify33450.100.977310.977320.98030
158852013.10.14 01:46modify33450.100.977310.977560.98030
158862013.10.14 01:47modify33450.100.977310.977690.98030
158872013.10.14 01:56s/l33450.100.977690.977690.980302.879989.63
158882013.10.14 05:31close33410.100.979080.970770.98311-13.909975.73
158892013.10.14 05:31close33400.100.979080.971110.98345-16.479959.26
158902013.10.15 02:30sell33460.100.982890.000000.00000
158912013.10.15 02:30modify33460.100.982890.993090.98118
158922013.10.15 02:33sell33470.100.983420.000000.00000
158932013.10.15 02:33modify33470.100.983420.993620.98171
158942013.10.15 02:45sell33480.100.983920.000000.00000
158952013.10.15 02:45modify33480.100.983920.994120.98228
158962013.10.15 04:30close33480.100.983920.994120.982280.009959.26
158972013.10.15 14:23close33470.100.986210.993620.98171-21.089938.18
158982013.10.15 14:23close33460.100.986210.993090.98118-25.099913.09
158992013.10.23 22:45sell33490.100.999640.000000.00000
159002013.10.23 22:45modify33490.100.999641.009840.99413
159012013.10.23 23:57close33490.100.999611.009840.994130.239913.32
159022013.10.25 01:00sell33500.101.002620.000000.00000
159032013.10.25 01:00modify33500.101.002621.012820.99972
159042013.10.25 02:00close33500.101.001981.012820.999724.849918.16
159052013.10.31 02:30buy33510.100.991960.000000.00000
159062013.10.31 02:30modify33510.100.991960.981760.99346
159072013.10.31 03:35close33510.100.991970.981760.993460.089918.24
159082013.10.31 22:30buy33520.100.986750.000000.00000
159092013.10.31 22:30modify33520.100.986750.976550.99238
159102013.10.31 22:33buy33530.100.986420.000000.00000
159112013.10.31 22:33modify33530.100.986420.976220.99205
159122013.10.31 22:58buy33540.100.986080.000000.00000
159132013.10.31 22:58modify33540.100.986080.975880.99162
159142013.10.31 22:59buy33550.100.985740.000000.00000
159152013.10.31 22:59modify33550.100.985740.975540.99128
159162013.11.01 00:03close33550.100.985830.975540.991281.069919.30
159172013.11.01 00:03close33540.100.986120.975880.991620.689919.97
159182013.11.01 00:07close33530.100.986440.976220.992050.539920.50
159192013.11.01 01:29close33520.100.986770.976550.992380.539921.03
159202013.11.01 02:30buy33560.100.985670.000000.00000
159212013.11.01 02:30modify33560.100.985670.975470.98774
159222013.11.01 02:51close33560.100.986560.975470.987746.739927.76
159232013.11.01 22:00buy33570.100.984710.000000.00000
159242013.11.01 22:00modify33570.100.984710.974510.98689
159252013.11.01 22:05buy33580.100.984380.000000.00000
159262013.11.01 22:05modify33580.100.984380.974180.98656
159272013.11.01 22:44buy33590.100.984050.000000.00000
159282013.11.01 22:44modify33590.100.984050.973850.98624
159292013.11.01 23:22buy33600.100.983720.000000.00000
159302013.11.01 23:22modify33600.100.983720.973520.98599
159312013.11.02 00:23close33600.100.983730.973520.985990.089927.84
159322013.11.04 02:00modify33590.100.984050.984320.98624
159332013.11.04 02:00close33590.100.985320.984320.986249.979937.80
159342013.11.04 02:00close33580.100.985320.974180.986567.489945.28
159352013.11.04 02:00close33570.100.985320.974510.986894.999950.27
159362013.11.05 01:00sell33610.100.991170.000000.00000
159372013.11.05 01:00modify33610.100.991171.001370.98918
159382013.11.05 02:01close33610.100.990951.001370.989181.669951.93
159392013.11.05 02:05sell33620.100.991040.000000.00000
159402013.11.05 02:05modify33620.100.991041.001240.98933
159412013.11.05 02:09close33620.100.990651.001240.989332.959954.88
159422013.11.06 00:00sell33630.100.992920.000000.00000
159432013.11.06 00:00modify33630.100.992921.003120.99138
159442013.11.06 01:04close33630.100.992911.003120.991380.089954.96
159452013.11.06 02:00sell33640.100.993920.000000.00000
159462013.11.06 02:00modify33640.100.993921.004120.99236
159472013.11.06 02:56modify33640.100.993920.993880.99236
159482013.11.06 02:56modify33640.100.993920.993520.99236
159492013.11.06 03:00close33640.100.993040.993520.992366.659961.61
159502013.11.07 22:45sell33650.100.990790.000000.00000
159512013.11.07 22:45modify33650.100.990791.000990.98915
159522013.11.07 22:49modify33650.100.990790.990750.98915
159532013.11.07 22:49modify33650.100.990790.990450.98915
159542013.11.07 22:50modify33650.100.990790.990350.98915
159552013.11.07 22:50modify33650.100.990790.990230.98915
159562013.11.07 22:50modify33650.100.990790.990130.98915
159572013.11.07 22:50modify33650.100.990790.990000.98915
159582013.11.07 22:50t/p33650.100.989150.990000.9891512.399974.00
159592013.11.07 23:03buy33660.100.988090.000000.00000
159602013.11.07 23:03modify33660.100.988090.977890.98970
159612013.11.07 23:04buy33670.100.987640.000000.00000
159622013.11.07 23:04modify33670.100.987640.977440.98925
159632013.11.07 23:04buy33680.100.987140.000000.00000
159642013.11.07 23:04modify33680.100.987140.976940.98875
159652013.11.07 23:11modify33680.100.987140.987160.98875
159662013.11.07 23:11modify33680.100.987140.987470.98875
159672013.11.07 23:11modify33680.100.987140.987590.98875
159682013.11.07 23:11modify33680.100.987140.987690.98875
159692013.11.07 23:12close33680.100.988460.987690.988759.979983.97
159702013.11.07 23:12close33670.100.988460.977440.989256.199990.16
159712013.11.07 23:12close33660.100.988460.977890.989702.799992.95
159722013.11.07 23:14buy33690.100.988140.000000.00000
159732013.11.07 23:14modify33690.100.988140.977940.98975
159742013.11.07 23:19buy33700.100.987640.000000.00000
159752013.11.07 23:19modify33700.100.987640.977440.98924
159762013.11.08 00:15close33690.100.988140.977940.989750.389993.33
159772013.11.08 00:19close33700.100.987940.977440.989242.649995.96
159782013.11.08 01:16sell33710.100.988970.000000.00000
159792013.11.08 01:16modify33710.100.988970.999170.98746
159802013.11.08 01:56close33710.100.988740.999170.987461.749997.70
159812013.11.08 01:59sell33720.100.989090.000000.00000
159822013.11.08 01:59modify33720.100.989090.999290.98756
159832013.11.08 02:00close33720.100.988800.999290.987562.199999.89
159842013.11.14 02:15sell33730.100.978250.000000.00000
159852013.11.14 02:15modify33730.100.978250.988450.97661
159862013.11.14 02:16sell33740.100.978800.000000.00000
159872013.11.14 02:16modify33740.100.978800.989000.97716
159882013.11.14 02:41modify33740.100.978800.978640.97716
159892013.11.14 02:41modify33740.100.978800.978340.97716
159902013.11.14 02:42modify33740.100.978800.978240.97716
159912013.11.14 02:42modify33740.100.978800.978120.97716
159922013.11.14 02:42modify33740.100.978800.978010.97716
159932013.11.14 02:42t/p33740.100.977160.978010.9771612.3910012.28
159942013.11.14 02:42modify33730.100.978250.978160.97661
159952013.11.14 02:42modify33730.100.978250.977860.97661
159962013.11.14 02:50s/l33730.100.977860.977860.976612.9510015.23
159972013.11.15 00:45buy33750.100.976440.000000.00000
159982013.11.15 00:45modify33750.100.976440.966240.97839
159992013.11.15 00:45buy33760.100.976100.000000.00000
160002013.11.15 00:45modify33760.100.976100.965900.97805
160012013.11.15 01:17buy33770.100.975610.000000.00000
160022013.11.15 01:17modify33770.100.975610.965410.97757
160032013.11.15 01:46buy33780.100.975240.000000.00000
160042013.11.15 01:46modify33780.100.975240.965040.97731
160052013.11.15 01:50buy33790.100.974910.000000.00000
160062013.11.15 01:50modify33790.100.974910.964710.97698
160072013.11.15 02:20buy33800.100.974530.000000.00000
160082013.11.15 02:20modify33800.100.974530.964330.97687
160092013.11.15 02:26buy33810.100.974200.000000.00000
160102013.11.15 02:26modify33810.100.974200.964000.97654
160112013.11.15 02:57close33790.100.974920.964710.976980.0810015.31
160122013.11.15 03:20close33800.100.974580.964330.976870.3810015.69
160132013.11.15 03:26close33810.100.974720.964000.976543.9310019.62
160142013.11.15 04:16close33780.100.975250.965040.977310.0710019.69
160152013.11.15 04:18close33770.100.975620.965410.977570.0810019.77
160162013.11.15 05:05close33760.100.975800.965900.97805-2.2710017.50
160172013.11.15 05:05close33750.100.975800.966240.97839-4.8410012.66
160182013.11.19 00:30buy33820.100.977400.000000.00000
160192013.11.19 00:30modify33820.100.977400.967200.97895
160202013.11.19 01:13modify33820.100.977400.977420.97895
160212013.11.19 01:13modify33820.100.977400.977880.97895
160222013.11.19 01:30close33820.100.978180.977880.978955.9010018.56
160232013.11.19 22:00sell33830.100.987220.000000.00000
160242013.11.19 22:00modify33830.100.987220.997420.98497
160252013.11.19 22:59modify33830.100.987220.987180.98497
160262013.11.19 22:59modify33830.100.987220.986910.98497
160272013.11.19 23:00close33830.100.986330.986910.984976.7210025.28
160282013.11.20 01:00sell33840.100.987130.000000.00000
160292013.11.20 01:00modify33840.100.987130.997330.98408
160302013.11.20 02:02close33840.100.987020.997330.984080.8310026.11
160312013.11.20 02:07sell33850.100.986920.000000.00000
160322013.11.20 02:07modify33850.100.986920.997120.98431
160332013.11.20 03:07close33850.100.986450.997120.984313.5610029.67
160342013.11.20 22:30buy33860.100.978190.000000.00000
160352013.11.20 22:30modify33860.100.978190.967990.98090
160362013.11.20 23:15buy33870.100.976160.000000.00000
160372013.11.20 23:15modify33870.100.976160.965960.97909
160382013.11.20 23:15buy33880.100.975830.000000.00000
160392013.11.20 23:15modify33880.100.975830.965630.97876
160402013.11.20 23:30buy33890.100.975490.000000.00000
160412013.11.20 23:30modify33890.100.975490.965290.97858
160422013.11.20 23:57buy33900.100.975130.000000.00000
160432013.11.20 23:57modify33900.100.975130.964930.97845
160442013.11.21 00:57close33900.100.975410.964930.978453.2410032.92
160452013.11.21 01:00close33890.100.975510.965290.978581.2810034.20
160462013.11.21 01:14close33880.100.975850.965630.978761.2810035.48
160472013.11.21 09:44close33870.100.974220.965960.97909-13.5310021.95
160482013.11.21 09:44close33860.100.974220.967990.98090-28.879993.08
160492013.11.21 22:30buy33910.100.969530.000000.00000
160502013.11.21 22:30modify33910.100.969530.959330.97138
160512013.11.21 22:53close33910.100.970470.959330.971387.1010000.18
160522013.11.22 01:46sell33920.100.971410.000000.00000
160532013.11.22 01:46modify33920.100.971410.981610.96972
160542013.11.22 02:00close33920.100.971140.981610.969722.0410002.22
160552013.11.22 02:01sell33930.100.971440.000000.00000
160562013.11.22 02:01modify33930.100.971440.981640.96987
160572013.11.22 02:04close33930.100.971130.981640.969872.3510004.57
160582013.11.22 02:06sell33940.100.971400.000000.00000
160592013.11.22 02:06modify33940.100.971400.981600.96983
160602013.11.22 02:15close33940.100.971070.981600.969832.4910007.06
160612013.11.26 22:45sell33950.100.962720.000000.00000
160622013.11.26 22:45modify33950.100.962720.972920.96058
160632013.11.26 23:47sell33960.100.963260.000000.00000
160642013.11.26 23:47modify33960.100.963260.973460.96081
160652013.11.27 00:08close33950.100.962700.972920.96058-0.6910006.37
160662013.11.27 00:47close33960.100.962490.973460.960814.9810011.36
160672013.12.02 02:15sell33970.100.969170.000000.00000
160682013.12.02 02:15modify33970.100.969170.979370.96724
160692013.12.02 02:57modify33970.100.969170.969120.96724
160702013.12.02 02:57modify33970.100.969170.968700.96724
160712013.12.02 03:04modify33970.100.969170.968600.96724
160722013.12.02 03:04modify33970.100.969170.968480.96724
160732013.12.02 03:05modify33970.100.969170.968360.96724
160742013.12.02 03:05close33970.100.967570.968360.9672412.0910023.45
160752013.12.02 23:00buy33980.100.967010.000000.00000
160762013.12.02 23:00modify33980.100.967010.956810.97070
160772013.12.02 23:53modify33980.100.967010.967020.97070
160782013.12.02 23:53modify33980.100.967010.967290.97070
160792013.12.03 00:00close33980.100.967680.967290.970705.4410028.88
160802013.12.03 22:23buy33990.100.971750.000000.00000
160812013.12.03 22:23modify33990.100.971750.961550.97344
160822013.12.03 22:42close33990.100.972110.961550.973442.7210031.60
160832013.12.04 23:45sell34000.100.965060.000000.00000
160842013.12.04 23:45modify34000.100.965060.975260.96277
160852013.12.05 00:45close34000.100.964900.975260.96277-1.3010030.30
160862013.12.05 01:15sell34010.100.965010.000000.00000
160872013.12.05 01:15modify34010.100.965010.975210.96273
160882013.12.05 01:55modify34010.100.965010.964950.96273
160892013.12.05 01:55close34010.100.963950.964950.962738.0110038.31
160902013.12.05 02:23buy34020.100.963650.000000.00000
160912013.12.05 02:23modify34020.100.963650.953450.96527
160922013.12.05 02:35close34020.100.963960.953450.965272.3410040.65
160932013.12.05 22:45sell34030.100.965350.000000.00000
160942013.12.05 22:45modify34030.100.965350.975550.96342
160952013.12.05 23:14sell34040.100.965860.000000.00000
160962013.12.05 23:14modify34040.100.965860.976060.96381
160972013.12.05 23:45close34030.100.965340.975550.963420.0710040.72
160982013.12.06 00:14close34040.100.965360.976060.963812.9410043.66
160992013.12.06 02:00sell34050.100.965410.000000.00000
161002013.12.06 02:00modify34050.100.965410.975610.96348
161012013.12.06 02:08close34050.100.964670.975610.963485.5910049.25
161022013.12.06 02:45sell34060.100.965670.000000.00000
161032013.12.06 02:45modify34060.100.965670.975870.96376
161042013.12.06 02:48sell34070.100.966220.000000.00000
161052013.12.06 02:48modify34070.100.966220.976420.96431
161062013.12.06 03:09modify34070.100.966220.966200.96431
161072013.12.06 03:09modify34070.100.966220.965900.96431
161082013.12.06 03:10modify34070.100.966220.965790.96431
161092013.12.06 03:30close34070.100.965340.965790.964316.6510055.90
161102013.12.06 03:30close34060.100.965340.975870.963762.4910058.39
161112013.12.06 23:15sell34080.100.969530.000000.00000
161122013.12.06 23:15modify34080.100.969530.979730.96608
161132013.12.06 23:31sell34090.100.970050.000000.00000
161142013.12.06 23:31modify34090.100.970050.980250.96651
161152013.12.07 00:15close34080.100.969400.979730.966080.9810059.37
161162013.12.07 00:31close34090.100.969590.980250.966513.4710062.84
161172013.12.09 02:15sell34100.100.971010.000000.00000
161182013.12.09 02:15modify34100.100.971010.981210.96924
161192013.12.09 02:59modify34100.100.971010.971010.96924
161202013.12.09 02:59modify34100.100.971010.970810.96924
161212013.12.09 03:00s/l34100.100.970810.970810.969241.5110064.35
161222013.12.09 22:56sell34110.100.968710.000000.00000
161232013.12.09 22:56modify34110.100.968710.978910.96689
161242013.12.09 23:10sell34120.100.969250.000000.00000
161252013.12.09 23:10modify34120.100.969250.979450.96745
161262013.12.10 00:10close34120.100.968890.979450.967451.8810066.24
161272013.12.10 00:23close34110.100.968690.978910.96689-0.6810065.56
161282013.12.10 22:45sell34130.100.972360.000000.00000
161292013.12.10 22:45modify34130.100.972360.982560.97065
161302013.12.10 23:19close34130.100.971690.982560.970655.0610070.62
161312013.12.11 22:00buy34140.100.960840.000000.00000
161322013.12.11 22:00modify34140.100.960840.950640.96424
161332013.12.11 22:44modify34140.100.960840.960860.96424
161342013.12.11 22:44modify34140.100.960840.961120.96424
161352013.12.11 22:44modify34140.100.960840.961220.96424
161362013.12.11 22:46s/l34140.100.961220.961220.964242.8710073.49
161372013.12.12 00:00buy34150.100.960380.000000.00000
161382013.12.12 00:00modify34150.100.960380.950180.96342
161392013.12.12 00:03modify34150.100.960380.960420.96342
161402013.12.12 00:03modify34150.100.960380.960720.96342
161412013.12.12 00:09s/l34150.100.960720.960720.963422.5710076.06
161422013.12.12 00:09buy34160.100.960900.000000.00000
161432013.12.12 00:09modify34160.100.960900.950700.96394
161442013.12.12 00:10buy34170.100.960530.000000.00000
161452013.12.12 00:10modify34170.100.960530.950330.96357
161462013.12.12 00:18buy34180.100.959940.000000.00000
161472013.12.12 00:18modify34180.100.959940.949740.96294
161482013.12.12 00:25buy34190.100.959590.000000.00000
161492013.12.12 00:25modify34190.100.959590.949390.96259
161502013.12.12 00:48buy34200.100.959250.000000.00000
161512013.12.12 00:48modify34200.100.959250.949050.96224
161522013.12.12 02:00buy34210.100.958340.000000.00000
161532013.12.12 02:00modify34210.100.958340.948140.96083
161542013.12.12 02:07buy34220.100.957990.000000.00000
161552013.12.12 02:07modify34220.100.957990.947790.96048
161562013.12.12 02:11buy34230.100.957640.000000.00000
161572013.12.12 02:11modify34230.100.957640.947440.96013
161582013.12.12 03:14close34230.100.957780.947440.960131.0610077.12
161592013.12.12 03:37close34220.100.958000.947790.960480.0810077.20
161602013.12.12 03:56close34210.100.958360.948140.960830.1510077.35
161612013.12.12 04:29close34200.100.959330.949050.962240.6010077.95
161622013.12.12 04:30close34190.100.960050.949390.962593.4710081.42
161632013.12.12 04:30close34180.100.960050.949740.962940.8310082.25
161642013.12.12 04:30close34170.100.960050.950330.96357-3.6310078.62
161652013.12.12 04:30close34160.100.960050.950700.96394-6.4310072.19
161662013.12.13 22:30buy34240.100.949090.000000.00000
161672013.12.13 22:30modify34240.100.949090.938890.95113
161682013.12.13 23:30buy34250.100.948540.000000.00000
161692013.12.13 23:30modify34250.100.948540.938340.95082
161702013.12.13 23:50close34240.100.949110.938890.951130.1610072.35
161712013.12.14 00:30close34250.100.949060.938340.950823.9310076.28
161722013.12.18 23:05sell34260.100.947680.000000.00000
161732013.12.18 23:05modify34260.100.947680.957880.94582
161742013.12.18 23:06sell34270.100.948260.000000.00000
161752013.12.18 23:06modify34270.100.948260.958460.94640
161762013.12.18 23:07sell34280.100.948790.000000.00000
161772013.12.18 23:07modify34280.100.948790.958990.94693
161782013.12.18 23:07sell34290.100.949320.000000.00000
161792013.12.18 23:07modify34290.100.949320.959520.94746
161802013.12.18 23:07sell34300.100.949870.000000.00000
161812013.12.18 23:07modify34300.100.949870.960070.94801
161822013.12.18 23:08sell34310.100.950390.000000.00000
161832013.12.18 23:08modify34310.100.950390.960590.94853
161842013.12.18 23:09modify34310.100.950390.950260.94853
161852013.12.18 23:09modify34310.100.950390.949960.94853
161862013.12.18 23:09modify34310.100.950390.949860.94853
161872013.12.18 23:09s/l34310.100.949860.949860.948534.0110080.29
161882013.12.18 23:10modify34300.100.949870.949850.94801
161892013.12.18 23:10modify34300.100.949870.949420.94801
161902013.12.18 23:11modify34300.100.949870.949320.94801
161912013.12.18 23:11modify34300.100.949870.949190.94801
161922013.12.18 23:11modify34300.100.949870.949060.94801
161932013.12.18 23:11modify34300.100.949870.948900.94801
161942013.12.18 23:11close34300.100.948200.948900.9480112.6210092.91
161952013.12.18 23:11modify34290.100.949320.949200.94746
161962013.12.18 23:11modify34290.100.949320.948910.94746
161972013.12.18 23:11modify34290.100.949320.948810.94746
161982013.12.18 23:11modify34290.100.949320.948630.94746
161992013.12.18 23:11modify34290.100.949320.948530.94746
162002013.12.18 23:11modify34280.100.948790.948760.94693
162012013.12.18 23:11modify34280.100.948790.948600.94693
162022013.12.18 23:12modify34280.100.948790.948490.94693
162032013.12.18 23:12modify34290.100.949320.948400.94746
162042013.12.18 23:12close34290.100.947700.948400.9474612.2410105.15
162052013.12.18 23:12modify34280.100.948790.948360.94693
162062013.12.18 23:12modify34280.100.948790.948250.94693
162072013.12.18 23:12modify34280.100.948790.948050.94693
162082013.12.18 23:12modify34270.100.948260.948260.94640
162092013.12.18 23:12modify34280.100.948790.947930.94693
162102013.12.18 23:12modify34270.100.948260.947930.94640
162112013.12.18 23:12close34280.100.947150.947930.9469312.3910117.54
162122013.12.18 23:12s/l34270.100.947930.947930.946402.4910120.03
162132013.12.18 23:13close34260.100.947020.957880.945824.9910125.02
162142013.12.18 23:14sell34320.100.947690.000000.00000
162152013.12.18 23:14modify34320.100.947690.957890.94583
162162013.12.18 23:14sell34330.100.948280.000000.00000
162172013.12.18 23:14modify34330.100.948280.958480.94642
162182013.12.18 23:18modify34330.100.948280.948260.94642
162192013.12.18 23:18modify34330.100.948280.947800.94642
162202013.12.18 23:18close34330.100.947100.947800.946428.9210133.94
162212013.12.18 23:18close34320.100.947100.957890.945834.4610138.40
162222013.12.18 23:24sell34340.100.947770.000000.00000
162232013.12.18 23:24modify34340.100.947770.957970.94587
162242013.12.18 23:26close34340.100.947140.957970.945874.7610143.16
162252013.12.18 23:28sell34350.100.947810.000000.00000
162262013.12.18 23:28modify34350.100.947810.958010.94591
162272013.12.18 23:30close34350.100.947160.958010.945914.9110148.07
162282013.12.18 23:45sell34360.100.948230.000000.00000
162292013.12.18 23:45modify34360.100.948230.958430.94627
162302013.12.18 23:45sell34370.100.948740.000000.00000
162312013.12.18 23:45modify34370.100.948740.958940.94678
162322013.12.18 23:47modify34370.100.948740.948740.94678
162332013.12.18 23:47modify34370.100.948740.948460.94678
162342013.12.18 23:47modify34370.100.948740.948320.94678
162352013.12.18 23:47modify34370.100.948740.948220.94678
162362013.12.18 23:48modify34370.100.948740.948120.94678
162372013.12.18 23:48modify34370.100.948740.948010.94678
162382013.12.18 23:49modify34370.100.948740.947900.94678
162392013.12.18 23:49modify34360.100.948230.948200.94627
162402013.12.18 23:49modify34360.100.948230.948010.94627
162412013.12.18 23:49modify34360.100.948230.947910.94627
162422013.12.18 23:49close34370.100.947130.947900.9467812.1710160.24
162432013.12.18 23:49close34360.100.947130.947910.946278.3110168.55
162442013.12.19 00:15buy34380.100.944900.000000.00000
162452013.12.19 00:15modify34380.100.944900.934700.94702
162462013.12.19 00:15buy34390.100.944570.000000.00000
162472013.12.19 00:15modify34390.100.944570.934370.94669
162482013.12.19 00:23modify34390.100.944570.944590.94669
162492013.12.19 00:23modify34390.100.944570.944890.94669
162502013.12.19 00:23modify34390.100.944570.944990.94669
162512013.12.19 00:24s/l34390.100.944990.944990.946693.1710171.72
162522013.12.19 00:25buy34400.100.944560.000000.00000
162532013.12.19 00:25modify34400.100.944560.934360.94668
162542013.12.19 00:28buy34410.100.944190.000000.00000
162552013.12.19 00:28modify34410.100.944190.933990.94631
162562013.12.19 00:28buy34420.100.943830.000000.00000
162572013.12.19 00:28modify34420.100.943830.933630.94595
162582013.12.19 00:32modify34420.100.943830.943830.94595
162592013.12.19 00:32modify34420.100.943830.944130.94595
162602013.12.19 00:33modify34420.100.943830.944280.94595
162612013.12.19 00:33modify34420.100.943830.944380.94595
162622013.12.19 00:37modify34420.100.943830.944500.94595
162632013.12.19 00:37modify34410.100.944190.944200.94631
162642013.12.19 00:37modify34410.100.944190.944550.94631
162652013.12.19 00:37modify34420.100.943830.944620.94595
162662013.12.19 00:37modify34410.100.944190.944650.94631
162672013.12.19 00:38modify34420.100.943830.944740.94595
162682013.12.19 00:38close34420.100.945440.944740.9459512.1710183.89
162692013.12.19 00:38modify34410.100.944190.944820.94631
162702013.12.19 00:38modify34400.100.944560.944610.94668
162712013.12.19 00:38modify34400.100.944560.944910.94668
162722013.12.19 00:38modify34410.100.944190.944970.94631
162732013.12.19 00:41modify34400.100.944560.945040.94668
162742013.12.19 00:41modify34410.100.944190.945080.94631
162752013.12.19 00:41close34410.100.945860.945080.9463112.6210196.51
162762013.12.19 00:41modify34400.100.944560.945160.94668
162772013.12.19 00:41modify34380.100.944900.944940.94702
162782013.12.19 00:41modify34380.100.944900.945240.94702
162792013.12.19 00:41modify34400.100.944560.945290.94668
162802013.12.19 00:41modify34380.100.944900.945360.94702
162812013.12.19 00:41modify34400.100.944560.945390.94668
162822013.12.19 00:43s/l34400.100.945390.945390.946686.2710202.78
162832013.12.19 00:47s/l34380.100.945360.945360.947023.4810206.26
162842013.12.19 01:45sell34430.100.948050.000000.00000
162852013.12.19 01:45modify34430.100.948050.958250.94573
162862013.12.19 02:06sell34440.100.948550.000000.00000
162872013.12.19 02:06modify34440.100.948550.958750.94620
162882013.12.19 02:06modify34440.100.948550.948440.94620
162892013.12.19 02:06modify34440.100.948550.948160.94620
162902013.12.19 02:06s/l34440.100.948160.948160.946202.9510209.21
162912013.12.19 02:24modify34430.100.948050.948030.94573
162922013.12.19 02:24modify34430.100.948050.947820.94573
162932013.12.19 02:28modify34430.100.948050.947720.94573
162942013.12.19 02:29modify34430.100.948050.947620.94573
162952013.12.19 02:29modify34430.100.948050.947430.94573
162962013.12.19 02:29modify34430.100.948050.947300.94573
162972013.12.19 02:29close34430.100.946600.947300.9457310.9610220.17
162982013.12.19 23:00buy34450.100.945050.000000.00000
162992013.12.19 23:00modify34450.100.945050.934850.94820
163002013.12.19 23:14buy34460.100.944680.000000.00000
163012013.12.19 23:14modify34460.100.944680.934480.94783
163022013.12.19 23:28buy34470.100.944350.000000.00000
163032013.12.19 23:28modify34470.100.944350.934150.94739
163042013.12.19 23:29buy34480.100.944000.000000.00000
163052013.12.19 23:29modify34480.100.944000.933800.94704
163062013.12.19 23:37buy34490.100.943650.000000.00000
163072013.12.19 23:37modify34490.100.943650.933450.94661
163082013.12.19 23:57modify34490.100.943650.943660.94661
163092013.12.19 23:57modify34490.100.943650.943960.94661
163102013.12.20 00:18close34460.100.944690.934480.947830.4510220.61
163112013.12.20 00:28close34470.100.944650.934150.947392.6510223.26
163122013.12.20 00:29close34480.100.944580.933800.947044.7610228.02
163132013.12.20 00:31modify34490.100.943650.944070.94661
163142013.12.20 00:31modify34490.100.943650.944170.94661
163152013.12.20 00:31modify34490.100.943650.944270.94661
163162013.12.20 00:31close34450.100.945070.934850.948200.5310228.55
163172013.12.20 00:34modify34490.100.943650.944380.94661
163182013.12.20 00:37close34490.100.945110.944380.9466111.4210239.96
163192013.12.23 02:00buy34500.100.949500.000000.00000
163202013.12.23 02:00modify34500.100.949500.939300.95222
163212013.12.23 03:02close34500.100.949570.939300.952220.5310240.49
163222013.12.23 22:00sell34510.100.948690.000000.00000
163232013.12.23 22:00modify34510.100.948690.958890.94703
163242013.12.23 22:13close34510.100.948040.958890.947034.9110245.40
163252013.12.27 00:00sell34520.100.946320.000000.00000
163262013.12.27 00:00modify34520.100.946320.956520.94436
163272013.12.27 01:00sell34530.100.947080.000000.00000
163282013.12.27 01:00modify34530.100.947080.957280.94497
163292013.12.27 01:36sell34540.100.947610.000000.00000
163302013.12.27 01:36modify34540.100.947610.957810.94556
163312013.12.27 02:00close34530.100.946950.957280.944970.9810246.38
163322013.12.27 02:32modify34540.100.947610.947580.94556
163332013.12.27 02:32modify34540.100.947610.947140.94556
163342013.12.27 02:32modify34540.100.947610.947030.94556
163352013.12.27 02:33close34520.100.946320.956520.944360.0010246.38
163362013.12.27 02:33modify34540.100.947610.946900.94556
163372013.12.27 02:33modify34540.100.947610.946800.94556
163382013.12.27 02:33close34540.100.946100.946800.9455611.4110257.79
163392013.12.27 02:59buy34550.100.945430.000000.00000
163402013.12.27 02:59modify34550.100.945430.935230.94702
163412013.12.27 02:59buy34560.100.944970.000000.00000
163422013.12.27 02:59modify34560.100.944970.934770.94656
163432013.12.27 03:02close34560.100.945710.934770.946565.5910263.38
163442013.12.27 03:02close34550.100.945710.935230.947022.1110265.49
163452013.12.30 02:30buy34570.100.947970.000000.00000
163462013.12.30 02:30modify34570.100.947970.937770.94954
163472013.12.30 02:41buy34580.100.947630.000000.00000
163482013.12.30 02:41modify34580.100.947630.937430.94920
163492013.12.30 03:33close34570.100.948060.937770.949540.6810266.17
163502013.12.30 03:41close34580.100.947910.937430.949202.1210268.29
163512013.12.30 23:30buy34590.100.949040.000000.00000
163522013.12.30 23:30modify34590.100.949040.938840.95053
163532013.12.30 23:34buy34600.100.948690.000000.00000
163542013.12.30 23:34modify34600.100.948690.938490.95018
163552013.12.30 23:59buy34610.100.948360.000000.00000
163562013.12.30 23:59modify34610.100.948360.938160.94992
163572013.12.31 01:00buy34620.100.947980.000000.00000
163582013.12.31 01:00modify34620.100.947980.937780.94984
163592013.12.31 01:45buy34630.100.947650.000000.00000
163602013.12.31 01:45modify34630.100.947650.937450.94969
163612013.12.31 02:15close34620.100.947990.937780.949840.0710268.36
163622013.12.31 02:18close34610.100.948370.938160.949920.4510268.81
163632013.12.31 02:45close34630.100.948450.937450.949696.0510274.86
163642013.12.31 03:13close34600.100.948710.938490.950180.5310275.39
163652013.12.31 03:15close34590.100.948660.938840.95053-2.4910272.90
163662014.01.01 00:45buy34640.100.948390.000000.00000
163672014.01.01 00:45modify34640.100.948390.938190.94986
163682014.01.01 00:55buy34650.100.947940.000000.00000
163692014.01.01 00:55modify34650.100.947940.937740.94941
163702014.01.01 01:25buy34660.100.947480.000000.00000
163712014.01.01 01:25modify34660.100.947480.937280.94904
163722014.01.01 01:32buy34670.100.947100.000000.00000
163732014.01.01 01:32modify34670.100.947100.936900.94878
163742014.01.01 01:39modify34670.100.947100.947110.94878
163752014.01.01 01:39modify34670.100.947100.947440.94878
163762014.01.01 01:42modify34670.100.947100.947610.94878
163772014.01.01 01:47modify34670.100.947100.947960.94878
163782014.01.01 01:47modify34660.100.947480.947660.94904
163792014.01.01 01:47close34640.100.948660.938190.949862.0510274.95
163802014.01.01 01:47modify34660.100.947480.947960.94904
163812014.01.01 01:48s/l34660.100.947960.947960.949043.6310278.58
163822014.01.01 01:48s/l34670.100.947960.947960.948786.5010285.08
163832014.01.02 02:00buy34680.100.945600.000000.00000
163842014.01.02 02:00modify34680.100.945600.935400.94766
163852014.01.02 02:29modify34680.100.945600.945620.94766
163862014.01.02 02:29modify34680.100.945600.945920.94766
163872014.01.02 03:00close34680.100.946360.945920.947665.7410290.82
163882014.01.02 06:15close34650.100.947570.937740.94941-1.6610289.16
163892014.01.02 22:45sell34690.100.949730.000000.00000
163902014.01.02 22:45modify34690.100.949730.959930.94387
163912014.01.02 22:52sell34700.100.950260.000000.00000
163922014.01.02 22:52modify34700.100.950260.960460.94440
163932014.01.02 23:51close34690.100.949720.959930.943870.0810289.24
163942014.01.02 23:52close34700.100.949790.960460.944403.5510292.79
163952014.01.03 00:45sell34710.100.950310.000000.00000
163962014.01.03 00:45modify34710.100.950310.960510.94484
163972014.01.03 00:50sell34720.100.950840.000000.00000
163982014.01.03 00:50modify34720.100.950840.961040.94537
163992014.01.03 01:50close34720.100.950770.961040.945370.5310293.32
164002014.01.03 02:01close34710.100.950300.960510.944840.0810293.40
164012014.01.07 23:45sell34730.100.959910.000000.00000
164022014.01.07 23:45modify34730.100.959910.970110.95616
164032014.01.08 00:00sell34740.100.960420.000000.00000
164042014.01.08 00:00modify34740.100.960420.970620.95662
164052014.01.08 00:25sell34750.100.960930.000000.00000
164062014.01.08 00:25modify34750.100.960930.971130.95715
164072014.01.08 00:33sell34760.100.961510.000000.00000
164082014.01.08 00:33modify34760.100.961510.971710.95774
164092014.01.08 01:33close34760.100.961330.971710.957741.3610294.76
164102014.01.08 01:48close34750.100.960890.971130.957150.3010295.06
164112014.01.08 02:23close34740.100.960360.970620.956620.4510295.51
164122014.01.08 02:58close34730.100.959740.970110.956160.4510295.96
164132014.01.09 02:15buy34770.100.962250.000000.00000
164142014.01.09 02:15modify34770.100.962250.952050.96453
164152014.01.09 02:18buy34780.100.961890.000000.00000
164162014.01.09 02:18modify34780.100.961890.951690.96417
164172014.01.09 02:55modify34780.100.961890.961920.96417
164182014.01.09 02:55modify34780.100.961890.962270.96417
164192014.01.09 02:59s/l34780.100.962270.962270.964172.8710298.83
164202014.01.09 03:15close34770.100.962470.952050.964531.6610300.49
164212014.01.09 23:15sell34790.100.966030.000000.00000
164222014.01.09 23:15modify34790.100.966030.976230.96453
164232014.01.10 00:15close34790.100.965600.976230.964532.4110302.90
164242014.01.14 00:00buy34800.100.983740.000000.00000
164252014.01.14 00:00modify34800.100.983740.973540.98697
164262014.01.14 00:07buy34810.100.983400.000000.00000
164272014.01.14 00:07modify34810.100.983400.973200.98663
164282014.01.14 00:42buy34820.100.982990.000000.00000
164292014.01.14 00:42modify34820.100.982990.972790.98600
164302014.01.14 00:49buy34830.100.982640.000000.00000
164312014.01.14 00:49modify34830.100.982640.972440.98548
164322014.01.14 01:28close34810.100.983420.973200.986630.1610303.06
164332014.01.14 01:42close34820.100.983070.972790.986000.6010303.66
164342014.01.14 01:49close34830.100.982950.972440.985482.3410306.00
164352014.01.14 02:39close34800.100.983770.973540.986970.2310306.23
164362014.01.15 00:00buy34840.100.980580.000000.00000
164372014.01.15 00:00modify34840.100.980580.970380.98246
164382014.01.15 00:08close34840.100.981160.970380.982464.3910310.62
164392014.01.15 22:00buy34850.100.974750.000000.00000
164402014.01.15 22:00modify34850.100.974750.964550.97699
164412014.01.15 23:00close34850.100.975060.964550.976992.3510312.97
164422014.01.15 23:44sell34860.100.976500.000000.00000
164432014.01.15 23:44modify34860.100.976500.986700.97464
164442014.01.15 23:59close34860.100.975990.986700.974643.8510316.82
164452014.01.16 23:30sell34870.100.962490.000000.00000
164462014.01.16 23:30modify34870.100.962490.972690.96073
164472014.01.16 23:50sell34880.100.962990.000000.00000
164482014.01.16 23:50modify34880.100.962990.973190.96125
164492014.01.17 00:58sell34890.100.963570.000000.00000
164502014.01.17 00:58modify34890.100.963570.973770.96202
164512014.01.17 01:07sell34900.100.964080.000000.00000
164522014.01.17 01:07modify34900.100.964080.974280.96250
164532014.01.17 01:22sell34910.100.964590.000000.00000
164542014.01.17 01:22modify34910.100.964590.974790.96287
164552014.01.17 02:17close34900.100.964070.974280.962500.0810316.90
164562014.01.17 02:22close34910.100.964480.974790.962870.8310317.73
164572014.01.17 04:37close34890.100.963660.973770.96202-0.6810317.05
164582014.01.17 04:37close34880.100.963660.973190.96125-5.9010311.15
164592014.01.17 04:37close34870.100.963660.972690.96073-9.6810301.48
164602014.01.22 22:15sell34920.100.979640.000000.00000
164612014.01.22 22:15modify34920.100.979640.989840.97318
164622014.01.22 22:26sell34930.100.980160.000000.00000
164632014.01.22 22:26modify34930.100.980160.990360.97370
164642014.01.22 23:01sell34940.100.980670.000000.00000
164652014.01.22 23:01modify34940.100.980670.990870.97392
164662014.01.22 23:21modify34940.100.980670.980670.97392
164672014.01.22 23:21modify34940.100.980670.980380.97392
164682014.01.22 23:22close34920.100.979620.989840.973180.1510301.63
164692014.01.22 23:26close34930.100.979800.990360.973702.7210304.35
164702014.01.22 23:33modify34940.100.980670.980280.97392
164712014.01.22 23:33modify34940.100.980670.980160.97392
164722014.01.22 23:42s/l34940.100.980160.980160.973923.8610308.21
164732014.01.23 00:15sell34950.100.980910.000000.00000
164742014.01.23 00:15modify34950.100.980910.991110.97431
164752014.01.23 02:00close34950.100.980900.991110.974310.0810308.29
164762014.01.23 23:45buy34960.100.975090.000000.00000
164772014.01.23 23:45modify34960.100.975090.964890.97677
164782014.01.23 23:47buy34970.100.974770.000000.00000
164792014.01.23 23:47modify34970.100.974770.964570.97645
164802014.01.23 23:52buy34980.100.974420.000000.00000
164812014.01.23 23:52modify34980.100.974420.964220.97610
164822014.01.23 23:54buy34990.100.974060.000000.00000
164832014.01.23 23:54modify34990.100.974060.963860.97574
164842014.01.24 00:00buy35000.100.973700.000000.00000
164852014.01.24 00:00modify35000.100.973700.963500.97557
164862014.01.24 00:03buy35010.100.973330.000000.00000
164872014.01.24 00:03modify35010.100.973330.963130.97520
164882014.01.24 00:03buy35020.100.972940.000000.00000
164892014.01.24 00:03modify35020.100.972940.962740.97481
164902014.01.24 00:04buy35030.100.972600.000000.00000
164912014.01.24 00:04modify35030.100.972600.962400.97447
164922014.01.24 01:04close35030.100.972820.962400.974471.6610309.95
164932014.01.24 01:04close35020.100.972970.962740.974810.2210310.17
164942014.01.24 01:13close35010.100.973360.963130.975200.2310310.40
164952014.01.24 05:07close35000.100.973710.963500.975570.0710310.47
164962014.01.24 05:10close34990.100.974070.963860.975740.4610310.92
164972014.01.24 05:40close34980.100.974080.964220.97610-2.1910308.73
164982014.01.24 05:40close34970.100.974080.964570.97645-4.8410303.89
164992014.01.24 05:40close34960.100.974080.964890.97677-7.2510296.64
165002014.01.27 23:00sell35040.100.969960.000000.00000
165012014.01.27 23:00modify35040.100.969960.980160.96686
165022014.01.27 23:01sell35050.100.970490.000000.00000
165032014.01.27 23:01modify35050.100.970490.980690.96739
165042014.01.27 23:37sell35060.100.971010.000000.00000
165052014.01.27 23:37modify35060.100.971010.981210.96756
165062014.01.28 00:45sell35070.100.972590.000000.00000
165072014.01.28 00:45modify35070.100.972590.982790.96826
165082014.01.28 01:04modify35070.100.972590.972550.96826
165092014.01.28 01:04modify35070.100.972590.972250.96826
165102014.01.28 01:04modify35070.100.972590.972150.96826
165112014.01.28 01:06s/l35070.100.972150.972150.968263.3310299.97
165122014.01.28 01:06sell35080.100.971970.000000.00000
165132014.01.28 01:06modify35080.100.971970.982170.96750
165142014.01.28 01:43modify35080.100.971970.971940.96750
165152014.01.28 01:43close35060.100.970940.981210.96756-0.3110299.66
165162014.01.28 01:43modify35080.100.971970.971690.96750
165172014.01.28 01:43modify35080.100.971970.971590.96750
165182014.01.28 01:45modify35080.100.971970.971490.96750
165192014.01.28 01:45modify35080.100.971970.971380.96750
165202014.01.28 01:58s/l35080.100.971380.971380.967504.4610304.12
165212014.01.28 03:06close35050.100.970480.980690.96739-0.7610303.36
165222014.01.28 04:02close35040.100.970350.980160.96686-3.7910299.57
165232014.01.29 00:00buy35090.100.978170.000000.00000
165242014.01.29 00:00modify35090.100.978170.967970.98028
165252014.01.29 00:32modify35090.100.978170.978200.98028
165262014.01.29 00:32modify35090.100.978170.978520.98028
165272014.01.29 01:00close35090.100.978840.978520.980285.0610304.63
165282014.01.29 02:30sell35100.100.981020.000000.00000
165292014.01.29 02:30modify35100.100.981020.991220.97942
165302014.01.29 02:39modify35100.100.981020.981020.97942
165312014.01.29 02:39modify35100.100.981020.980720.97942
165322014.01.29 02:39modify35100.100.981020.980590.97942
165332014.01.29 02:41s/l35100.100.980590.980590.979423.2510307.88
165342014.01.29 02:41sell35110.100.980420.000000.00000
165352014.01.29 02:41modify35110.100.980420.990620.97882
165362014.01.29 02:42sell35120.100.980920.000000.00000
165372014.01.29 02:42modify35120.100.980920.991120.97932
165382014.01.29 03:03modify35120.100.980920.980900.97932
165392014.01.29 03:03modify35120.100.980920.980600.97932
165402014.01.29 03:03modify35120.100.980920.980490.97932
165412014.01.29 03:06s/l35120.100.980490.980490.979323.2510311.13
165422014.01.29 03:21modify35110.100.980420.980390.97882
165432014.01.29 03:21modify35110.100.980420.980100.97882
165442014.01.29 03:22close35110.100.979350.980100.978828.0910319.22
165452014.01.29 22:00sell35130.100.977410.000000.00000
165462014.01.29 22:00modify35130.100.977410.987610.97429
165472014.01.29 23:00modify35130.100.977410.977290.97429
165482014.01.29 23:00close35130.100.976290.977290.974298.4610327.68
165492014.01.29 23:25buy35140.100.974510.000000.00000
165502014.01.29 23:25modify35140.100.974510.964310.97741
165512014.01.29 23:33modify35140.100.974510.974510.97741
165522014.01.29 23:33modify35140.100.974510.974820.97741
165532014.01.29 23:33modify35140.100.974510.974920.97741
165542014.01.29 23:33modify35140.100.974510.975040.97741
165552014.01.29 23:33modify35140.100.974510.975140.97741
165562014.01.29 23:33modify35140.100.974510.975260.97741
165572014.01.29 23:33modify35140.100.974510.975370.97741
165582014.01.29 23:33close35140.100.976120.975370.9774112.1710339.85
165592014.01.30 00:15buy35150.100.974460.000000.00000
165602014.01.30 00:15modify35150.100.974460.964260.97741
165612014.01.30 00:26modify35150.100.974460.974460.97741
165622014.01.30 00:26modify35150.100.974460.974760.97741
165632014.01.30 00:26modify35150.100.974460.974860.97741
165642014.01.30 00:27modify35150.100.974460.974970.97741
165652014.01.30 00:30s/l35150.100.974970.974970.977413.8610343.71
165662014.01.30 23:56sell35160.100.981250.000000.00000
165672014.01.30 23:56modify35160.100.981250.991450.97931
165682014.01.30 23:59sell35170.100.981750.000000.00000
165692014.01.30 23:59modify35170.100.981750.991950.97981
165702014.01.31 00:57close35160.100.981220.991450.97931-0.6110343.10
165712014.01.31 00:59close35170.100.981240.991950.979813.0210346.13
165722014.02.03 23:30buy35180.100.972000.000000.00000
165732014.02.03 23:30modify35180.100.972000.961800.97355
165742014.02.04 00:00buy35190.100.971450.000000.00000
165752014.02.04 00:00modify35190.100.971450.961250.97303
165762014.02.04 00:01buy35200.100.971110.000000.00000
165772014.02.04 00:01modify35200.100.971110.960910.97269
165782014.02.04 01:01close35200.100.971320.960910.972691.5810347.71
165792014.02.04 01:26close35190.100.971450.961250.973030.0010347.71
165802014.02.04 01:51close35180.100.972030.961800.973550.6110348.31
165812014.02.04 02:03sell35210.100.973110.000000.00000
165822014.02.04 02:03modify35210.100.973110.983310.97124
165832014.02.04 02:24close35210.100.972550.983310.971244.2410352.55
165842014.02.05 00:15sell35220.100.989170.000000.00000
165852014.02.05 00:15modify35220.100.989170.999370.98664
165862014.02.05 01:00sell35230.100.989890.000000.00000
165872014.02.05 01:00modify35230.100.989891.000090.98743
165882014.02.05 01:25close35220.100.989120.999370.986640.3810352.93
165892014.02.05 01:42modify35230.100.989890.989810.98743
165902014.02.05 01:42modify35230.100.989890.989570.98743
165912014.02.05 01:45s/l35230.100.989570.989570.987432.4210355.35
165922014.02.05 02:25buy35240.100.987390.000000.00000
165932014.02.05 02:25modify35240.100.987390.977190.98971
165942014.02.05 03:23modify35240.100.987390.987410.98971
165952014.02.05 03:23close35240.100.988410.987410.989717.7110363.06
165962014.02.05 22:30buy35250.100.986960.000000.00000
165972014.02.05 22:30modify35250.100.986960.976760.98955
165982014.02.05 22:55buy35260.100.986620.000000.00000
165992014.02.05 22:55modify35260.100.986620.976420.98907
166002014.02.05 23:19modify35260.100.986620.986620.98907
166012014.02.05 23:19modify35260.100.986620.986920.98907
166022014.02.05 23:19modify35260.100.986620.987020.98907
166032014.02.05 23:30close35250.100.987360.976760.989553.0210366.08
166042014.02.05 23:55close35260.100.987210.987020.989074.4610370.54
166052014.02.06 02:15buy35270.100.986940.000000.00000
166062014.02.06 02:15modify35270.100.986940.976740.98891
166072014.02.06 02:39close35270.100.987880.976740.988917.1010377.64
166082014.02.06 02:49sell35280.100.988550.000000.00000
166092014.02.06 02:49modify35280.100.988550.998750.98677
166102014.02.06 02:55close35280.100.988090.998750.986773.4710381.11
166112014.02.06 02:58sell35290.100.988620.000000.00000
166122014.02.06 02:58modify35290.100.988620.998820.98684
166132014.02.06 04:30close35290.100.988600.998820.986840.1510381.26
166142014.02.07 01:45buy35300.100.991640.000000.00000
166152014.02.07 01:45modify35300.100.991640.981440.99409
166162014.02.07 02:21buy35310.100.991200.000000.00000
166172014.02.07 02:21modify35310.100.991200.981000.99299
166182014.02.07 03:22close35310.100.991210.981000.992990.0810381.34
166192014.02.07 03:24close35300.100.991370.981440.99409-2.0410379.30
166202014.02.07 22:31sell35320.100.989120.000000.00000
166212014.02.07 22:31modify35320.100.989120.999320.98593
166222014.02.07 23:31close35320.100.988690.999320.985933.2510382.55
166232014.02.10 23:15sell35330.100.988090.000000.00000
166242014.02.10 23:15modify35330.100.988090.998290.98654
166252014.02.11 00:00close35330.100.988050.998290.98654-0.5310382.03
166262014.02.12 02:15buy35340.100.994450.000000.00000
166272014.02.12 02:15modify35340.100.994450.984250.99620
166282014.02.12 02:57buy35350.100.994100.000000.00000
166292014.02.12 02:57modify35350.100.994100.983900.99600
166302014.02.12 03:21close35340.100.994470.984250.996200.1510382.18
166312014.02.12 04:55close35350.100.994120.983900.996000.1510382.33
166322014.02.12 22:00buy35360.100.991290.000000.00000
166332014.02.12 22:00modify35360.100.991290.981090.99336
166342014.02.12 22:14modify35360.100.991290.991290.99336
166352014.02.12 22:14modify35360.100.991290.991610.99336
166362014.02.12 22:14modify35360.100.991290.991770.99336
166372014.02.12 22:22modify35360.100.991290.991880.99336
166382014.02.12 22:22modify35360.100.991290.992010.99336
166392014.02.12 22:24modify35360.100.991290.992120.99336
166402014.02.12 23:00close35360.100.992710.992120.9933610.7310393.06
166412014.02.13 22:15buy35370.100.985650.000000.00000
166422014.02.13 22:15modify35370.100.985650.975450.98752
166432014.02.13 22:38buy35380.100.985200.000000.00000
166442014.02.13 22:38modify35380.100.985200.975000.98698
166452014.02.13 23:21close35370.100.985660.975450.987520.0710393.13
166462014.02.13 23:35modify35380.100.985200.985220.98698
166472014.02.13 23:35close35380.100.986220.985220.986987.7110400.84
166482014.02.14 01:15sell35390.100.987060.000000.00000
166492014.02.14 01:15modify35390.100.987060.997260.98558
166502014.02.14 01:21close35390.100.986850.997260.985581.5810402.42
166512014.02.14 23:15sell35400.100.991220.000000.00000
166522014.02.14 23:15modify35400.100.991221.001420.98960
166532014.02.14 23:23sell35410.100.991720.000000.00000
166542014.02.14 23:24modify35410.100.991721.001920.99010
166552014.02.14 23:27sell35420.100.992230.000000.00000
166562014.02.14 23:27modify35420.100.992231.002430.99061
166572014.02.15 00:27close35420.100.992051.002430.990611.3610403.78
166582014.02.15 01:54close35410.100.991641.001920.990100.6110404.39
166592014.02.15 01:55close35400.100.991501.001420.98960-2.1210402.27
166602014.02.17 02:15sell35430.100.994860.000000.00000
166612014.02.17 02:15modify35430.100.994861.005060.99271
166622014.02.17 02:28modify35430.100.994860.994860.99271
166632014.02.17 02:28modify35430.100.994860.994560.99271
166642014.02.17 02:28modify35430.100.994860.994440.99271
166652014.02.17 02:29s/l35430.100.994440.994440.992713.1810405.45
166662014.02.17 02:29sell35440.100.994270.000000.00000
166672014.02.17 02:29modify35440.100.994271.004470.99212
166682014.02.17 02:57modify35440.100.994270.994200.99212
166692014.02.17 02:57modify35440.100.994270.993990.99212
166702014.02.17 02:57modify35440.100.994270.993890.99212
166712014.02.17 03:30close35440.100.993660.993890.992124.6110410.06
166722014.02.18 22:00buy35450.100.989350.000000.00000
166732014.02.18 22:00modify35450.100.989350.979150.99115
166742014.02.18 23:01close35450.100.989380.979150.991150.2310410.29
166752014.02.19 00:00buy35460.100.988750.000000.00000
166762014.02.19 00:00modify35460.100.988750.978550.99026
166772014.02.19 01:00close35460.100.988970.978550.990261.6610411.95
166782014.02.19 01:30buy35470.100.988540.000000.00000
166792014.02.19 01:30modify35470.100.988540.978340.99025
166802014.02.19 02:06buy35480.100.988200.000000.00000
166812014.02.19 02:06modify35480.100.988200.978000.98993
166822014.02.19 02:38close35470.100.988570.978340.990250.2310412.18
166832014.02.19 02:46buy35490.100.987820.000000.00000
166842014.02.19 02:46modify35490.100.987820.977620.98955
166852014.02.19 03:06close35480.100.988260.978000.989930.4510412.63
166862014.02.19 03:47close35490.100.987820.977620.989550.0010412.63
166872014.02.19 22:00sell35500.100.999160.000000.00000
166882014.02.19 22:00modify35500.100.999161.009360.99044
166892014.02.19 23:00sell35510.100.999710.000000.00000
166902014.02.19 23:00modify35510.100.999711.009910.99154
166912014.02.19 23:02close35500.100.999141.009360.990440.1510412.78
166922014.02.19 23:03modify35510.100.999710.999690.99154
166932014.02.19 23:03modify35510.100.999710.999400.99154
166942014.02.19 23:04s/l35510.100.999400.999400.991542.3510415.13
166952014.02.19 23:04sell35520.100.999260.000000.00000
166962014.02.19 23:04modify35520.100.999261.009460.99109
166972014.02.19 23:14modify35520.100.999260.999240.99109
166982014.02.19 23:14modify35520.100.999260.998940.99109
166992014.02.19 23:14modify35520.100.999260.998810.99109
167002014.02.19 23:14modify35520.100.999260.998690.99109
167012014.02.19 23:15modify35520.100.999260.998570.99109
167022014.02.19 23:15modify35520.100.999260.998470.99109
167032014.02.19 23:16modify35520.100.999260.998370.99109
167042014.02.19 23:16close35520.100.997650.998370.9910912.1710427.30
167052014.02.20 02:30buy35530.100.996690.000000.00000
167062014.02.20 02:30modify35530.100.996690.986490.99832
167072014.02.20 02:39buy35540.100.996350.000000.00000
167082014.02.20 02:39modify35540.100.996350.986150.99798
167092014.02.20 03:30close35530.100.996850.986490.998321.2110428.51
167102014.02.20 03:39close35540.100.996540.986150.997981.4410429.95
167112014.02.20 22:45sell35550.100.998070.000000.00000
167122014.02.20 22:45modify35550.100.998071.008270.99473
167132014.02.20 23:45sell35560.100.998670.000000.00000
167142014.02.20 23:45modify35560.100.998671.008870.99487
167152014.02.20 23:59sell35570.100.999170.000000.00000
167162014.02.20 23:59modify35570.100.999171.009370.99537
167172014.02.21 00:30sell35580.101.000270.000000.00000
167182014.02.21 00:30modify35580.101.000271.010470.99594
167192014.02.21 00:33sell35590.101.000810.000000.00000
167202014.02.21 00:33modify35590.101.000811.011010.99648
167212014.02.21 01:10modify35590.101.000811.000800.99648
167222014.02.21 01:10modify35590.101.000811.000500.99648
167232014.02.21 01:10modify35590.101.000811.000340.99648
167242014.02.21 01:26modify35590.101.000811.000240.99648
167252014.02.21 01:27modify35590.101.000811.000100.99648
167262014.02.21 01:30close35580.100.999441.010470.995946.2710436.22
167272014.02.21 01:33close35590.100.999651.000100.996488.7710444.99
167282014.02.21 02:25close35570.100.999121.009370.99537-0.4610444.53
167292014.02.21 05:17close35560.100.999441.008870.99487-6.6610437.87
167302014.02.21 05:17close35550.100.999441.008270.99473-11.2010426.67
167312014.02.21 22:30buy35600.100.997220.000000.00000
167322014.02.21 22:30modify35600.100.997220.987021.00203
167332014.02.21 23:20modify35600.100.997220.997221.00203
167342014.02.21 23:20modify35600.100.997220.997521.00203
167352014.02.21 23:30close35600.100.997760.997521.002034.0810430.75
167362014.02.24 02:30buy35610.100.995640.000000.00000
167372014.02.24 02:30modify35610.100.995640.985440.99716
167382014.02.24 03:25modify35610.100.995640.995660.99716
167392014.02.24 03:25modify35610.100.995640.995960.99716
167402014.02.24 03:25modify35610.100.995640.996100.99716
167412014.02.24 03:25modify35610.100.995640.996210.99716
167422014.02.24 03:28modify35610.100.995640.996320.99716
167432014.02.24 03:30close35610.100.996610.996320.997167.3310438.08
167442014.02.24 22:00sell35620.101.001560.000000.00000
167452014.02.24 22:00modify35620.101.001561.011760.99859
167462014.02.24 22:31modify35620.101.001561.001550.99859
167472014.02.24 22:31modify35620.101.001561.001250.99859
167482014.02.24 22:39modify35620.101.001561.001130.99859
167492014.02.24 22:47modify35620.101.001561.001020.99859
167502014.02.24 22:50modify35620.101.001561.000900.99859
167512014.02.24 22:52modify35620.101.001561.000770.99859
167522014.02.24 22:57modify35620.101.001561.000650.99859
167532014.02.24 22:57close35620.100.999951.000650.9985912.1710450.25
167542014.02.27 01:30sell35630.100.998250.000000.00000
167552014.02.27 01:30modify35630.100.998251.008450.99670
167562014.02.27 02:30close35630.100.997811.008450.996703.3210453.57
167572014.02.27 22:45sell35640.100.999320.000000.00000
167582014.02.27 22:45modify35640.100.999321.009520.99541
167592014.02.27 23:45close35640.100.999101.009520.995411.6610455.23
167602014.02.28 01:59buy35650.100.997190.000000.00000
167612014.02.28 01:59modify35650.100.997190.986990.99937
167622014.02.28 03:02close35650.100.997260.986990.999370.5310455.76
167632014.02.28 22:00buy35660.100.986490.000000.00000
167642014.02.28 22:00modify35660.100.986490.976290.99330
167652014.02.28 22:21buy35670.100.986140.000000.00000
167662014.02.28 22:21modify35670.100.986140.975940.99307
167672014.02.28 23:00modify35670.100.986140.986190.99307
167682014.02.28 23:00close35660.100.987190.976290.993305.2910461.05
167692014.02.28 23:00modify35670.100.986140.986490.99307
167702014.02.28 23:07s/l35670.100.986490.986490.993072.6510463.70
167712014.03.03 02:15buy35680.100.986450.000000.00000
167722014.03.03 02:15modify35680.100.986450.976250.98914
167732014.03.03 02:26buy35690.100.986120.000000.00000
167742014.03.03 02:26modify35690.100.986120.975920.98881
167752014.03.03 02:51buy35700.100.985790.000000.00000
167762014.03.03 02:51modify35700.100.985790.975590.98847
167772014.03.03 03:00modify35700.100.985790.985840.98847
167782014.03.03 03:00modify35700.100.985790.986150.98847
167792014.03.03 03:00modify35700.100.985790.986290.98847
167802014.03.03 03:00modify35700.100.985790.986520.98847
167812014.03.03 03:00modify35690.100.986120.986220.98881
167822014.03.03 03:00modify35690.100.986120.986520.98881
167832014.03.03 03:00s/l35690.100.986520.986520.988813.0210466.72
167842014.03.03 03:00s/l35700.100.986520.986520.988475.5110472.23
167852014.03.03 03:15close35680.100.986930.976250.989143.6310475.86
167862014.03.04 23:00sell35710.100.993420.000000.00000
167872014.03.04 23:00modify35710.100.993421.003620.99128
167882014.03.05 00:05close35710.100.993411.003620.99128-0.7710475.10
167892014.03.05 01:15sell35720.100.993720.000000.00000
167902014.03.05 01:15modify35720.100.993721.003920.99177
167912014.03.05 01:53close35720.100.993101.003920.991774.6810479.78
167922014.03.05 02:00buy35730.100.992430.000000.00000
167932014.03.05 02:00modify35730.100.992430.982230.99399
167942014.03.05 02:01close35730.100.992740.982230.993992.3410482.12
167952014.03.05 02:08buy35740.100.992390.000000.00000
167962014.03.05 02:08modify35740.100.992390.982190.99395
167972014.03.05 02:24close35740.100.992630.982190.993951.8210483.94
167982014.03.06 22:45sell35750.101.000120.000000.00000
167992014.03.06 22:45modify35750.101.000121.010320.99743
168002014.03.06 23:12modify35750.101.000121.000110.99743
168012014.03.06 23:12modify35750.101.000120.999800.99743
168022014.03.06 23:32s/l35750.100.999800.999800.997432.4210486.36
168032014.03.10 01:15buy35760.101.002770.000000.00000
168042014.03.10 01:15modify35760.101.002770.992571.00452
168052014.03.10 01:50modify35760.101.002771.002791.00452
168062014.03.10 01:50modify35760.101.002771.003101.00452
168072014.03.10 02:00modify35760.101.002771.003211.00452
168082014.03.10 02:00modify35760.101.002771.003321.00452
168092014.03.10 02:03modify35760.101.002771.003461.00452
168102014.03.10 02:03modify35760.101.002771.003621.00452
168112014.03.10 02:06modify35760.101.002771.003721.00452
168122014.03.10 02:15close35760.101.004041.003721.004529.6010495.96
168132014.03.10 22:00buy35770.101.000900.000000.00000
168142014.03.10 22:00modify35770.101.000900.990701.00306
168152014.03.10 23:00close35770.101.001290.990701.003062.9410498.90
168162014.03.11 22:00buy35780.100.997450.000000.00000
168172014.03.11 22:00modify35780.100.997450.987251.00182
168182014.03.11 22:02buy35790.100.997120.000000.00000
168192014.03.11 22:02modify35790.100.997120.986921.00149
168202014.03.11 22:04buy35800.100.996800.000000.00000
168212014.03.11 22:04modify35800.100.996800.986601.00117
168222014.03.11 22:53buy35810.100.996470.000000.00000
168232014.03.11 22:53modify35810.100.996470.986271.00121
168242014.03.11 22:59buy35820.100.996140.000000.00000
168252014.03.11 22:59modify35820.100.996140.985941.00088
168262014.03.12 00:00buy35830.100.995500.000000.00000
168272014.03.12 00:00modify35830.100.995500.985301.00073
168282014.03.12 00:24close35820.100.996150.985941.000880.4610499.35
168292014.03.12 00:52close35810.100.996490.986271.001210.5310499.88
168302014.03.12 00:52modify35830.100.995500.995561.00073
168312014.03.12 00:52modify35830.100.995500.995861.00073
168322014.03.12 00:53modify35830.100.995500.995991.00073
168332014.03.12 00:56modify35830.100.995500.996101.00073
168342014.03.12 00:56close35800.100.996800.986601.001170.3810500.26
168352014.03.12 01:00close35830.100.996860.996101.0007310.2810510.54
168362014.03.12 02:17close35790.100.997160.986921.001490.6810511.21
168372014.03.12 05:57close35780.100.995640.987251.00182-13.2910497.92
168382014.03.12 22:30sell35840.100.998710.000000.00000
168392014.03.12 22:30modify35840.100.998711.008910.99661
168402014.03.12 22:52sell35850.100.999230.000000.00000
168412014.03.12 22:52modify35850.100.999231.009430.99745
168422014.03.12 23:09sell35860.100.999820.000000.00000
168432014.03.12 23:09modify35860.100.999821.010020.99827
168442014.03.13 00:01close35850.100.999171.009430.99745-2.0610495.86
168452014.03.13 00:02modify35860.100.999820.999790.99827
168462014.03.13 00:02modify35860.100.999820.999490.99827
168472014.03.13 00:03modify35860.100.999820.999340.99827
168482014.03.13 00:03close35840.100.998641.008910.99661-1.9810493.87
168492014.03.13 00:03modify35860.100.999820.999240.99827
168502014.03.13 00:03close35860.100.998540.999240.998277.1610501.03
168512014.03.13 02:45sell35870.100.999990.000000.00000
168522014.03.13 02:45modify35870.100.999991.010190.99848
168532014.03.13 10:03close35870.101.003131.010190.99848-23.7310477.30
168542014.03.13 22:00buy35880.100.999140.000000.00000
168552014.03.13 22:00modify35880.100.999140.988941.00328
168562014.03.13 22:03buy35890.100.998810.000000.00000
168572014.03.13 22:03modify35890.100.998810.988611.00295
168582014.03.13 22:06buy35900.100.998460.000000.00000
168592014.03.13 22:06modify35900.100.998460.988261.00260
168602014.03.13 22:08buy35910.100.998130.000000.00000
168612014.03.13 22:08modify35910.100.998130.987931.00227
168622014.03.13 22:21buy35920.100.997800.000000.00000
168632014.03.13 22:21modify35920.100.997800.987601.00226
168642014.03.13 22:28buy35930.100.997450.000000.00000
168652014.03.13 22:28modify35930.100.997450.987251.00191
168662014.03.13 22:31buy35940.100.997120.000000.00000
168672014.03.13 22:31modify35940.100.997120.986921.00202
168682014.03.13 22:59modify35940.100.997120.997121.00202
168692014.03.13 22:59modify35940.100.997120.997371.00202
168702014.03.13 23:00modify35940.100.997120.997471.00202
168712014.03.13 23:00modify35940.100.997120.997571.00202
168722014.03.13 23:00modify35940.100.997120.997671.00202
168732014.03.13 23:08s/l35940.100.997670.997671.002024.1610481.46
168742014.03.13 23:30buy35950.100.997050.000000.00000
168752014.03.13 23:30modify35950.100.997050.986851.00306
168762014.03.13 23:36close35930.100.997460.987251.001910.0810481.54
168772014.03.13 23:57close35920.100.997810.987601.002260.0710481.61
168782014.03.14 00:04modify35950.100.997050.997071.00306
168792014.03.14 00:04modify35950.100.997050.997291.00306
168802014.03.14 00:04modify35950.100.997050.997411.00306
168812014.03.14 00:05close35910.100.998140.987931.002270.4610482.07
168822014.03.14 00:06modify35950.100.997050.997521.00306
168832014.03.14 00:16s/l35950.100.997520.997521.003063.9310486.00
168842014.03.14 00:51close35900.100.998490.988261.002600.6010486.59
168852014.03.14 00:53close35890.100.998860.988611.002950.7610487.35
168862014.03.14 00:57close35880.100.999160.988941.003280.5310487.88
168872014.03.18 22:00sell35960.101.016170.000000.00000
168882014.03.18 22:00modify35960.101.016171.026371.00886
168892014.03.18 22:14sell35970.101.016710.000000.00000
168902014.03.18 22:14modify35970.101.016711.026911.00940
168912014.03.18 23:15close35970.101.016691.026911.009400.1510488.03
168922014.03.19 00:15sell35980.101.017010.000000.00000
168932014.03.19 00:15modify35980.101.017011.027211.00946
168942014.03.19 01:00close35960.101.016141.026371.00886-0.6210487.41
168952014.03.19 01:15close35980.101.016361.027211.009464.9110492.32
168962014.03.19 02:48sell35990.101.017260.000000.00000
168972014.03.19 02:48modify35990.101.017261.027461.01275
168982014.03.19 03:40modify35990.101.017261.017241.01275
168992014.03.19 03:40modify35990.101.017261.016941.01275
169002014.03.19 03:42modify35990.101.017261.016831.01275
169012014.03.19 03:43modify35990.101.017261.016701.01275
169022014.03.19 03:48close35990.101.016471.016701.012755.9710498.29
169032014.03.19 22:00buy36000.101.016890.000000.00000
169042014.03.19 22:00modify36000.101.016891.006691.01839
169052014.03.19 22:00buy36010.101.016350.000000.00000
169062014.03.19 22:00modify36010.101.016351.006151.01785
169072014.03.19 22:00buy36020.101.016020.000000.00000
169082014.03.19 22:00modify36020.101.016021.005821.01752
169092014.03.19 22:00modify36020.101.016021.016161.01752
169102014.03.19 22:00modify36020.101.016021.016561.01752
169112014.03.19 22:00s/l36020.101.016561.016561.017524.0810502.37
169122014.03.19 22:01modify36010.101.016351.016551.01785
169132014.03.19 22:01modify36010.101.016351.016971.01785
169142014.03.19 22:01s/l36010.101.016971.016971.017854.6810507.05
169152014.03.19 22:02modify36000.101.016891.016911.01839
169162014.03.19 22:02modify36000.101.016891.017141.01839
169172014.03.19 22:02modify36000.101.016891.017281.01839
169182014.03.19 22:02close36000.101.018061.017281.018398.8410515.89
169192014.03.19 22:04buy36030.101.017890.000000.00000
169202014.03.19 22:04modify36030.101.017891.007691.01939
169212014.03.19 22:04close36030.101.018121.007691.019391.7410517.63
169222014.03.19 22:07buy36040.101.017830.000000.00000
169232014.03.19 22:07modify36040.101.017831.007631.01933
169242014.03.19 22:07close36040.101.018101.007631.019332.0410519.67
169252014.03.19 22:09buy36050.101.017880.000000.00000
169262014.03.19 22:09modify36050.101.017881.007681.01938
169272014.03.19 22:10close36050.101.018071.007681.019381.4310521.10
169282014.03.19 22:11buy36060.101.017900.000000.00000
169292014.03.19 22:11modify36060.101.017901.007701.01940
169302014.03.19 22:12close36060.101.018061.007701.019401.2110522.31
169312014.03.19 22:12buy36070.101.017860.000000.00000
169322014.03.19 22:12modify36070.101.017861.007661.01936
169332014.03.19 22:13buy36080.101.017340.000000.00000
169342014.03.19 22:13modify36080.101.017341.007141.01884
169352014.03.19 22:32close36080.101.018021.007141.018845.1410527.45
169362014.03.19 22:32close36070.101.018021.007661.019361.2110528.66
169372014.03.19 23:00buy36090.101.016700.000000.00000
169382014.03.19 23:00modify36090.101.016701.006501.01820
169392014.03.19 23:03buy36100.101.016370.000000.00000
169402014.03.19 23:03modify36100.101.016371.006171.01787
169412014.03.19 23:04modify36100.101.016371.016501.01787
169422014.03.19 23:04modify36100.101.016371.016981.01787
169432014.03.19 23:04modify36090.101.016701.016711.01820
169442014.03.19 23:04modify36090.101.016701.017071.01820
169452014.03.19 23:04modify36100.101.016371.017121.01787
169462014.03.19 23:04close36100.101.017821.017121.0178710.9610539.62
169472014.03.19 23:04close36090.101.017821.017071.018208.4710548.09
169482014.03.19 23:04buy36110.101.017610.000000.00000
169492014.03.19 23:04modify36110.101.017611.007411.01911
169502014.03.19 23:04close36110.101.017821.007411.019111.5910549.68
169512014.03.19 23:05buy36120.101.017550.000000.00000
169522014.03.19 23:05modify36120.101.017551.007351.01905
169532014.03.19 23:05close36120.101.017821.007351.019052.0410551.72
169542014.03.19 23:05buy36130.101.017550.000000.00000
169552014.03.19 23:05modify36130.101.017551.007351.01905
169562014.03.19 23:07buy36140.101.017100.000000.00000
169572014.03.19 23:07modify36140.101.017101.006901.01860
169582014.03.19 23:09buy36150.101.016600.000000.00000
169592014.03.19 23:09modify36150.101.016601.006401.01810
169602014.03.20 00:30buy36160.101.016000.000000.00000
169612014.03.20 00:30modify36160.101.016001.005801.01748
169622014.03.20 00:31close36150.101.016621.006401.018101.2810553.00
169632014.03.20 01:15buy36170.101.015400.000000.00000
169642014.03.20 01:15modify36170.101.015401.005201.01710
169652014.03.20 01:31close36160.101.016051.005801.017480.3810553.38
169662014.03.20 01:48buy36180.101.015040.000000.00000
169672014.03.20 01:48modify36180.101.015041.004841.01689
169682014.03.20 01:50buy36190.101.014720.000000.00000
169692014.03.20 01:50modify36190.101.014721.004521.01657
169702014.03.20 02:00modify36190.101.014721.014741.01657
169712014.03.20 02:00modify36190.101.014721.015081.01657
169722014.03.20 02:02s/l36190.101.015081.015081.016572.7210556.10
169732014.03.20 02:16close36170.101.015421.005201.017100.1510556.25
169742014.03.20 02:48close36180.101.015641.004841.016894.5310560.78
169752014.03.20 08:21close36140.101.014471.006901.01860-18.7410542.04
169762014.03.20 08:21close36130.101.014471.007351.01905-22.1510519.90
169772014.03.24 01:30sell36200.101.021210.000000.00000
169782014.03.24 01:30modify36200.101.021211.031411.01966
169792014.03.24 01:48sell36210.101.021720.000000.00000
169802014.03.24 01:48modify36210.101.021721.031921.02003
169812014.03.24 02:20modify36210.101.021721.021701.02003
169822014.03.24 02:20modify36210.101.021721.021421.02003
169832014.03.24 02:30close36200.101.021061.031411.019661.1410521.04
169842014.03.24 02:40s/l36210.101.021421.021421.020032.2610523.30
169852014.03.26 22:00buy36220.101.025110.000000.00000
169862014.03.26 22:00modify36220.101.025111.014911.02839
169872014.03.26 22:13buy36230.101.024780.000000.00000
169882014.03.26 22:13modify36230.101.024781.014581.02806
169892014.03.26 23:00close36220.101.025581.014911.028393.5510526.85
169902014.03.26 23:13close36230.101.024911.014581.028060.9910527.84
169912014.03.26 23:45buy36240.101.024150.000000.00000
169922014.03.26 23:45modify36240.101.024151.013951.02873
169932014.03.26 23:56buy36250.101.023820.000000.00000
169942014.03.26 23:56modify36250.101.023821.013621.02840
169952014.03.26 23:56buy36260.101.023500.000000.00000
169962014.03.26 23:56modify36260.101.023501.013301.02808
169972014.03.27 00:01buy36270.101.023140.000000.00000
169982014.03.27 00:01modify36270.101.023141.012941.02796
169992014.03.27 00:49modify36270.101.023141.023171.02796
170002014.03.27 00:49close36240.101.024171.013951.028731.2810529.12
170012014.03.27 00:49modify36270.101.023141.023471.02796
170022014.03.27 00:56close36250.101.024061.013621.028402.9410532.06
170032014.03.27 00:56close36260.101.024111.013301.028085.7410537.80
170042014.03.27 01:00modify36270.101.023141.023601.02796
170052014.03.27 01:01close36270.101.023981.023601.027966.3510544.15
170062014.03.27 02:30buy36280.101.023430.000000.00000
170072014.03.27 02:30modify36280.101.023431.013231.02721
170082014.03.27 03:59close36280.101.023441.013231.027210.0810544.23
170092014.03.27 22:30buy36290.101.022850.000000.00000
170102014.03.27 22:30modify36290.101.022851.012651.02433
170112014.03.27 22:39buy36300.101.022490.000000.00000
170122014.03.27 22:39modify36300.101.022491.012291.02397
170132014.03.27 22:39buy36310.101.022030.000000.00000
170142014.03.27 22:39modify36310.101.022031.011831.02351
170152014.03.27 22:40buy36320.101.021700.000000.00000
170162014.03.27 22:40modify36320.101.021701.011501.02318
170172014.03.27 22:40buy36330.101.021370.000000.00000
170182014.03.27 22:40modify36330.101.021371.011171.02285
170192014.03.27 22:41buy36340.101.021050.000000.00000
170202014.03.27 22:41modify36340.101.021051.010851.02253
170212014.03.27 23:12buy36350.101.020700.000000.00000
170222014.03.27 23:12modify36350.101.020701.010501.02259
170232014.03.27 23:18buy36360.101.020370.000000.00000
170242014.03.27 23:18modify36360.101.020371.010171.02248
170252014.03.27 23:35modify36360.101.020371.020381.02248
170262014.03.27 23:35modify36360.101.020371.020681.02248
170272014.03.27 23:41close36330.101.021401.011171.022850.2310544.46
170282014.03.27 23:41close36340.101.021321.010851.022532.0410546.50
170292014.03.27 23:42modify36360.101.020371.020791.02248
170302014.03.27 23:43modify36360.101.020371.020931.02248
170312014.03.27 23:55modify36350.101.020701.020711.02259
170322014.03.27 23:55close36320.101.021711.011501.023180.0710546.57
170332014.03.27 23:55modify36350.101.020701.021011.02259
170342014.03.27 23:56modify36360.101.020371.021051.02248
170352014.03.27 23:59modify36350.101.020701.021111.02259
170362014.03.28 00:12close36350.101.021321.021111.022595.0710551.64
170372014.03.28 00:16s/l36360.101.021051.021051.022485.5210557.16
170382014.03.28 00:30buy36370.101.020620.000000.00000
170392014.03.28 00:30modify36370.101.020621.010421.02323
170402014.03.28 00:39modify36370.101.020621.020681.02323
170412014.03.28 00:39modify36370.101.020621.020911.02323
170422014.03.28 00:40modify36370.101.020621.021031.02323
170432014.03.28 00:45modify36370.101.020621.021151.02323
170442014.03.28 00:50s/l36370.101.021151.021151.023234.0010561.16
170452014.03.28 02:12close36310.101.022061.011831.023510.6110561.76
170462014.03.28 03:57close36300.101.021921.012291.02397-3.9310557.83
170472014.03.28 03:57close36290.101.021921.012651.02433-6.6510551.18
170482014.03.31 01:00buy36380.101.021900.000000.00000
170492014.03.31 01:00modify36380.101.021901.011701.02338
170502014.03.31 01:09close36380.101.022491.011701.023384.4610555.64
170512014.03.31 23:45sell36390.101.025020.000000.00000
170522014.03.31 23:45modify36390.101.025021.035221.01966
170532014.04.01 00:45close36390.101.024341.035221.019664.3010559.94
170542014.04.08 22:15sell36400.101.022770.000000.00000
170552014.04.08 22:15modify36400.101.022771.032971.02042
170562014.04.08 23:13modify36400.101.022771.022741.02042
170572014.04.08 23:13close36400.101.021741.022741.020427.7910567.73
170582014.04.10 00:46sell36410.101.021610.000000.00000
170592014.04.10 00:46modify36410.101.021611.031811.01889
170602014.04.10 01:46close36410.101.021231.031811.018892.8710570.60
170612014.04.10 22:45sell36420.101.029530.000000.00000
170622014.04.10 22:45modify36420.101.029531.039731.02727
170632014.04.10 23:24modify36420.101.029531.029471.02727
170642014.04.10 23:24modify36420.101.029531.029171.02727
170652014.04.10 23:34modify36420.101.029531.029051.02727
170662014.04.10 23:45close36420.101.028541.029051.027277.4810578.08
170672014.04.15 23:50buy36430.101.026480.000000.00000
170682014.04.15 23:50modify36430.101.026481.016281.02941
170692014.04.16 00:45close36430.101.027211.016281.029415.9010583.98
170702014.04.16 01:00sell36440.101.027680.000000.00000
170712014.04.16 01:00modify36440.101.027681.037881.02605
170722014.04.16 01:38close36440.101.027521.037881.026051.2110585.19
170732014.04.21 23:00buy36450.101.027990.000000.00000
170742014.04.21 23:00modify36450.101.027991.017791.02957
170752014.04.22 01:00buy36460.101.026850.000000.00000
170762014.04.22 01:00modify36460.101.026851.016651.02832
170772014.04.22 02:09close36460.101.026891.016651.028320.3010585.49
170782014.04.22 02:09buy36470.101.027010.000000.00000
170792014.04.22 02:09modify36470.101.027011.016811.02859
170802014.04.22 02:34close36470.101.027691.016811.028595.1410590.63
170812014.04.22 02:34close36450.101.027691.017791.02957-1.8810588.74
170822014.04.29 22:00buy36480.101.015210.000000.00000
170832014.04.29 22:00modify36480.101.015211.005011.01673
170842014.04.29 22:17close36480.101.016001.005011.016735.9710594.71
170852014.05.01 00:00sell36490.101.018310.000000.00000
170862014.05.01 00:00modify36490.101.018311.028511.01676
170872014.05.01 01:00close36490.101.018141.028511.016761.2810595.99
170882014.05.02 22:00sell36500.101.016820.000000.00000
170892014.05.02 22:00modify36500.101.016821.027021.01425
170902014.05.02 23:00sell36510.101.017370.000000.00000
170912014.05.02 23:00modify36510.101.017371.027571.01452
170922014.05.02 23:27sell36520.101.017880.000000.00000
170932014.05.02 23:27modify36520.101.017881.028081.01497
170942014.05.03 00:35close36520.101.017861.028081.014970.1510596.14
170952014.05.05 01:15sell36530.101.018700.000000.00000
170962014.05.05 01:15modify36530.101.018701.028901.01643
170972014.05.05 02:15close36530.101.018661.028901.016430.3010596.44
170982014.05.05 04:00close36510.101.018071.027571.01452-6.1310590.32
170992014.05.05 04:00close36500.101.018071.027021.01425-10.2910580.03
171002014.05.06 23:45buy36540.101.017590.000000.00000
171012014.05.06 23:45modify36540.101.017591.007391.01916
171022014.05.07 00:45close36540.101.018151.007391.019164.6110584.64
171032014.05.08 23:00buy36550.101.014710.000000.00000
171042014.05.08 23:00modify36550.101.014711.004511.01921
171052014.05.08 23:43modify36550.101.014711.014721.01921
171062014.05.08 23:43modify36550.101.014711.015021.01921
171072014.05.08 23:57s/l36550.101.015021.015021.019212.3510586.99
171082014.05.09 01:30buy36560.101.014540.000000.00000
171092014.05.09 01:30modify36560.101.014541.004341.01799
171102014.05.09 01:32buy36570.101.014210.000000.00000
171112014.05.09 01:32modify36570.101.014211.004011.01766
171122014.05.09 02:30close36560.101.014711.004341.017991.2810588.27
171132014.05.09 02:32close36570.101.014831.004011.017664.6910592.96
171142014.05.14 23:00buy36580.101.020300.000000.00000
171152014.05.14 23:00modify36580.101.020301.010101.02418
171162014.05.15 00:00close36580.101.020521.010101.024182.7910595.75
171172014.05.19 01:11buy36590.101.017500.000000.00000
171182014.05.19 01:11modify36590.101.017501.007301.01911
171192014.05.19 01:16close36590.101.017711.007301.019111.5810597.33
171202014.05.19 23:00buy36600.101.014300.000000.00000
171212014.05.19 23:00modify36600.101.014301.004101.01642
171222014.05.19 23:08buy36610.101.013940.000000.00000
171232014.05.19 23:08modify36610.101.013941.003741.01606
171242014.05.20 00:28close36610.101.013961.003741.016060.5310597.85
171252014.05.20 00:50close36600.101.014351.004101.016420.7610598.61
171262014.05.21 22:45sell36620.101.008520.000000.00000
171272014.05.21 22:45modify36620.101.008521.018721.00694
171282014.05.21 23:45close36620.101.008461.018721.006940.4510599.06
171292014.05.22 22:00buy36630.101.004160.000000.00000
171302014.05.22 22:00modify36630.101.004160.993961.00727
171312014.05.22 23:00close36630.101.004240.993961.007270.6110599.67
171322014.05.28 22:45sell36640.101.003970.000000.00000
171332014.05.28 22:45modify36640.101.003971.014171.00247
171342014.05.29 00:09close36640.101.003951.014171.00247-2.3610597.31
171352014.05.29 00:15sell36650.101.004520.000000.00000
171362014.05.29 00:15modify36650.101.004521.014721.00273
171372014.05.29 01:15close36650.101.004231.014721.002732.2010599.51
171382014.06.05 22:15sell36660.101.020740.000000.00000
171392014.06.05 22:15modify36660.101.020741.030941.01763
171402014.06.05 23:15close36660.101.020421.030941.017632.4210601.93
171412014.06.06 23:59buy36670.101.020070.000000.00000
171422014.06.06 23:59modify36670.101.020071.009871.02160
171432014.06.07 00:30close36670.101.020031.009871.02160-0.3010601.63
171442014.06.11 22:00buy36680.101.019920.000000.00000
171452014.06.11 22:00modify36680.101.019921.009721.02238
171462014.06.11 22:33buy36690.101.019560.000000.00000
171472014.06.11 22:33modify36690.101.019561.009361.02197
171482014.06.11 23:03close36680.101.019931.009721.022380.0710601.70
171492014.06.11 23:34close36690.101.019581.009361.021970.1510601.85
171502014.06.18 23:00sell36700.101.017480.000000.00000
171512014.06.18 23:00modify36700.101.017481.027681.01596
171522014.06.18 23:04sell36710.101.018000.000000.00000
171532014.06.18 23:04modify36710.101.018001.028201.01648
171542014.06.18 23:15sell36720.101.018520.000000.00000
171552014.06.18 23:15modify36720.101.018521.028721.01672
171562014.06.18 23:19sell36730.101.019060.000000.00000
171572014.06.18 23:19modify36730.101.019061.029261.01726
171582014.06.18 23:19sell36740.101.019570.000000.00000
171592014.06.18 23:19modify36740.101.019571.029771.01777
171602014.06.19 00:41close36740.101.019561.029771.01777-2.4310599.42
171612014.06.19 01:08close36730.101.019051.029261.01726-2.4410596.97
171622014.06.19 03:09close36720.101.018491.028721.01672-2.2810594.69
171632014.06.19 04:50close36710.101.018251.028201.01648-4.4010590.29
171642014.06.19 04:50close36700.101.018251.027681.01596-8.3310581.95
171652014.06.20 01:00buy36750.101.016620.000000.00000
171662014.06.20 01:00modify36750.101.016621.006421.01859
171672014.06.20 02:00close36750.101.016641.006421.018590.1510582.10
171682014.06.23 22:45buy36760.101.010370.000000.00000
171692014.06.23 22:45modify36760.101.010371.000171.01274
171702014.06.24 00:46close36760.101.010391.000171.012740.5410582.64
171712014.06.30 22:30sell36770.101.005750.000000.00000
171722014.06.30 22:30modify36770.101.005751.015951.00378
171732014.06.30 23:30close36770.101.005411.015951.003782.5710585.21
171742014.07.01 00:00sell36780.101.006030.000000.00000
171752014.07.01 00:00modify36780.101.006031.016231.00441
171762014.07.01 00:48sell36790.101.006540.000000.00000
171772014.07.01 00:48modify36790.101.006541.016741.00501
171782014.07.01 01:48close36790.101.006321.016741.005011.6610586.87
171792014.07.01 01:50close36780.101.006151.016231.00441-0.9010585.97
171802014.07.04 00:45buy36800.100.994010.000000.00000
171812014.07.04 00:45modify36800.100.994010.983810.99607
171822014.07.04 01:41close36800.100.994570.983810.996074.2310590.20
171832014.07.04 22:00sell36810.100.997590.000000.00000
171842014.07.04 22:00modify36810.100.997591.007790.99596
171852014.07.04 23:03close36810.100.997581.007790.995960.0810590.28
171862014.07.07 22:00sell36820.101.000090.000000.00000
171872014.07.07 22:00modify36820.101.000091.010290.99698
171882014.07.07 23:06sell36830.101.000590.000000.00000
171892014.07.07 23:06modify36830.101.000591.010790.99751
171902014.07.07 23:23sell36840.101.001130.000000.00000
171912014.07.07 23:23modify36840.101.001131.011330.99809
171922014.07.08 00:25close36840.101.001111.011330.99809-0.6910589.59
171932014.07.08 02:01close36830.101.000691.010790.99751-1.5910588.00
171942014.07.08 02:01close36820.101.000691.010290.99698-5.3710582.64
171952014.07.09 23:45sell36850.101.003640.000000.00000
171962014.07.09 23:45modify36850.101.003641.013841.00210
171972014.07.10 00:45close36850.101.002911.013841.002103.0110585.64
171982014.07.11 22:59sell36860.101.007340.000000.00000
171992014.07.11 22:59modify36860.101.007341.017541.00273
172002014.07.11 23:52sell36870.101.007840.000000.00000
172012014.07.11 23:52modify36870.101.007841.018041.00532
172022014.07.12 00:52close36870.101.007811.018041.005320.2210585.86
172032014.07.14 01:00close36860.101.006911.017541.002732.4110588.28
172042014.07.15 22:45sell36880.101.008530.000000.00000
172052014.07.15 22:45modify36880.101.008531.018731.00652
172062014.07.15 22:57sell36890.101.009040.000000.00000
172072014.07.15 22:57modify36890.101.009041.019241.00703
172082014.07.15 23:45close36880.101.008471.018731.006520.4610588.74
172092014.07.15 23:58close36890.101.008471.019241.007034.3110593.05
172102014.07.18 01:30buy36900.101.005250.000000.00000
172112014.07.18 01:30modify36900.101.005250.995051.00690
172122014.07.18 02:42close36900.101.005290.995051.006900.3010593.35
172132014.07.18 02:42buy36910.101.005470.000000.00000
172142014.07.18 02:42modify36910.101.005470.995271.00736
172152014.07.18 03:48close36910.101.005490.995271.007360.1510593.50
172162014.07.18 22:00sell36920.101.008830.000000.00000
172172014.07.18 22:00modify36920.101.008831.019031.00699
172182014.07.18 23:00close36920.101.008771.019031.006990.4510593.95
172192014.07.22 00:00buy36930.101.006020.000000.00000
172202014.07.22 00:00modify36930.101.006020.995821.00762
172212014.07.22 00:41close36930.101.006530.995821.007623.8510597.80
172222014.07.29 23:00sell36940.101.018530.000000.00000
172232014.07.29 23:00modify36940.101.018531.028731.01603
172242014.07.30 00:35close36940.101.018471.028731.01603-0.3810597.42
172252014.07.31 23:30buy36950.101.012790.000000.00000
172262014.07.31 23:30modify36950.101.012791.002591.01427
172272014.07.31 23:34close36950.101.012951.002591.014271.2110598.63
172282014.08.06 22:30sell36960.101.021380.000000.00000
172292014.08.06 22:30modify36960.101.021381.031581.01952
172302014.08.06 23:30close36960.101.021111.031581.019522.0410600.67
172312014.08.12 00:00buy36970.101.011760.000000.00000
172322014.08.12 00:00modify36970.101.011761.001561.01426
172332014.08.12 01:19close36970.101.011791.001561.014260.2210600.89
172342014.08.13 00:45buy36980.101.012780.000000.00000
172352014.08.13 00:45modify36980.101.012781.002581.01426
172362014.08.13 01:13buy36990.101.012410.000000.00000
172372014.08.13 01:13modify36990.101.012411.002211.01394
172382014.08.13 02:13close36990.101.012441.002211.013940.2310601.12
172392014.08.13 03:34close36980.101.012801.002581.014260.1610601.28
172402014.08.15 23:00sell37000.101.015420.000000.00000
172412014.08.15 23:00modify37000.101.015421.025621.01295
172422014.08.16 00:00close37000.101.015391.025621.012950.2210601.50
172432014.08.20 22:00sell37010.101.019700.000000.00000
172442014.08.20 22:00modify37010.101.019701.029901.01809
172452014.08.20 22:00modify37010.101.019701.019601.01809
172462014.08.20 22:00modify37010.101.019701.019271.01809
172472014.08.20 22:00close37010.101.018571.019271.018098.5410610.04
172482014.08.20 22:00sell37020.101.018900.000000.00000
172492014.08.20 22:00modify37020.101.018901.029101.01729
172502014.08.20 22:03sell37030.101.019400.000000.00000
172512014.08.20 22:03modify37030.101.019401.029601.01779
172522014.08.20 22:13close37030.101.018561.029601.017796.3510616.39
172532014.08.20 22:13close37020.101.018561.029101.017292.5710618.96
172542014.08.26 23:30buy37040.101.019100.000000.00000
172552014.08.26 23:30modify37040.101.019101.008901.02128
172562014.08.27 00:30close37040.101.019141.008901.021280.6810619.63
172572014.08.27 22:00buy37050.101.012860.000000.00000
172582014.08.27 22:00modify37050.101.012861.002661.01585
172592014.08.27 22:18buy37060.101.012510.000000.00000
172602014.08.27 22:18modify37060.101.012511.002311.01581
172612014.08.27 22:19buy37070.101.012120.000000.00000
172622014.08.27 22:19modify37070.101.012121.001921.01542
172632014.08.27 22:20buy37080.101.011770.000000.00000
172642014.08.27 22:20modify37080.101.011771.001571.01507
172652014.08.27 22:37buy37090.101.011410.000000.00000
172662014.08.27 22:37modify37090.101.011411.001211.01513
172672014.08.27 22:46modify37090.101.011411.011431.01513
172682014.08.27 22:46modify37090.101.011411.011791.01513
172692014.08.27 22:48modify37090.101.011411.011891.01513
172702014.08.27 22:55s/l37090.101.011891.011891.015133.6310623.26
172712014.08.27 23:02modify37080.101.011771.011781.01507
172722014.08.27 23:02modify37080.101.011771.012081.01507
172732014.08.27 23:04close37050.101.012881.002661.015850.1510623.41
172742014.08.27 23:06s/l37080.101.012081.012081.015072.3410625.75
172752014.08.27 23:18close37060.101.012681.002311.015811.2910627.04
172762014.08.27 23:19close37070.101.012891.001921.015425.8210632.86
172772014.08.29 23:15sell37100.101.014780.000000.00000
172782014.08.29 23:15modify37100.101.014781.024981.01289
172792014.08.29 23:59sell37110.101.015290.000000.00000
172802014.08.29 23:59modify37110.101.015291.025491.01335
172812014.09.01 01:00modify37110.101.015291.014841.01335
172822014.09.01 01:00close37110.101.013841.014841.0133510.1210642.99
172832014.09.01 01:00close37100.101.013841.024981.012896.2710649.26
172842014.09.01 01:19buy37120.101.013690.000000.00000
172852014.09.01 01:19modify37120.101.013691.003491.01556
172862014.09.01 01:42close37120.101.014261.003491.015564.3110653.57
172872014.09.09 02:00sell37130.101.018860.000000.00000
172882014.09.09 02:00modify37130.101.018861.029061.01719
172892014.09.09 02:33close37130.101.018611.029061.017191.8910655.46
172902014.09.09 22:00buy37140.101.012120.000000.00000
172912014.09.09 22:00modify37140.101.012121.001921.01685
172922014.09.09 23:24close37140.101.012131.001921.016850.0710655.53
172932014.09.09 23:30buy37150.101.011430.000000.00000
172942014.09.09 23:30modify37150.101.011431.001231.01570
172952014.09.09 23:43buy37160.101.011090.000000.00000
172962014.09.09 23:43modify37160.101.011091.000891.01536
172972014.09.09 23:51buy37170.101.010570.000000.00000
172982014.09.09 23:51modify37170.101.010571.000371.01469
172992014.09.09 23:59buy37180.101.010240.000000.00000
173002014.09.09 23:59modify37180.101.010241.000041.01436
173012014.09.10 00:53close37170.101.010581.000371.014690.4610655.99
173022014.09.10 00:59close37180.101.010531.000041.014362.5710658.55
173032014.09.10 15:58close37160.101.004761.000891.01536-47.4510611.10
173042014.09.10 15:58close37150.101.004761.001231.01570-50.0210561.08
173052014.09.10 22:30buy37190.101.002240.000000.00000
173062014.09.10 22:30modify37190.101.002240.992041.00411
173072014.09.10 23:30close37190.101.002300.992041.004110.4610561.54
173082014.09.11 00:00buy37200.101.001960.000000.00000
173092014.09.11 00:00modify37200.101.001960.991761.00399
173102014.09.11 00:48buy37210.101.001620.000000.00000
173112014.09.11 00:48modify37210.101.001620.991421.00346
173122014.09.11 00:59buy37220.101.001270.000000.00000
173132014.09.11 00:59modify37220.101.001270.991071.00311
173142014.09.11 01:00buy37230.101.000870.000000.00000
173152014.09.11 01:00modify37230.101.000870.990671.00272
173162014.09.11 01:03buy37240.101.000420.000000.00000
173172014.09.11 01:03modify37240.101.000420.990221.00227
173182014.09.11 01:03buy37250.101.000100.000000.00000
173192014.09.11 01:03modify37250.101.000100.989901.00195
173202014.09.11 01:04buy37260.100.999500.000000.00000
173212014.09.11 01:04modify37260.100.999500.989301.00135
173222014.09.11 01:04modify37260.100.999500.999741.00135
173232014.09.11 01:04modify37260.100.999501.000041.00135
173242014.09.11 01:09modify37260.100.999501.000161.00135
173252014.09.11 01:10modify37260.100.999501.000351.00135
173262014.09.11 01:10modify37260.100.999501.000461.00135
173272014.09.11 01:10close37260.101.001161.000461.0013512.5410574.08
173282014.09.11 01:10modify37250.101.000101.000161.00195
173292014.09.11 01:10modify37250.101.000101.000461.00195
173302014.09.11 01:17modify37250.101.000101.000621.00195
173312014.09.11 01:19modify37250.101.000101.000751.00195
173322014.09.11 01:19modify37240.101.000421.000451.00227
173332014.09.11 01:19modify37240.101.000421.000711.00227
173342014.09.11 01:19modify37250.101.000101.000941.00195
173352014.09.11 01:19modify37240.101.000421.000941.00227
173362014.09.11 01:21modify37250.101.000101.001091.00195
173372014.09.11 01:21close37250.101.001791.001091.0019512.7710586.85
173382014.09.11 01:21modify37240.101.000421.001091.00227
173392014.09.11 01:25modify37230.101.000871.000891.00272
173402014.09.11 01:25modify37230.101.000871.001161.00272
173412014.09.11 01:25modify37240.101.000421.001211.00227
173422014.09.11 01:26modify37230.101.000871.001291.00272
173432014.09.11 01:26close37200.101.001990.991761.003990.2310587.08
173442014.09.11 01:26modify37240.101.000421.001331.00227
173452014.09.11 01:26close37240.101.002031.001331.0022712.1710599.25
173462014.09.11 01:27modify37230.101.000871.001431.00272
173472014.09.11 01:30s/l37230.101.001431.001431.002724.2310603.48
173482014.09.11 01:48close37210.101.002140.991421.003463.9310607.41
173492014.09.11 01:52modify37220.101.001271.001291.00311
173502014.09.11 01:52close37220.101.002291.001291.003117.7110615.12
173512014.09.11 02:00sell37270.101.002990.000000.00000
173522014.09.11 02:00modify37270.101.002991.013191.00148
173532014.09.11 02:00close37270.101.002801.013191.001481.4310616.55
173542014.09.12 22:00sell37280.101.003650.000000.00000
173552014.09.12 22:00modify37280.101.003651.013851.00170
173562014.09.12 23:00close37280.101.003201.013851.001703.4010619.95
173572014.09.15 01:00buy37290.100.998630.000000.00000
173582014.09.15 01:00modify37290.100.998630.988431.00043
173592014.09.15 02:00close37290.100.999550.988431.000436.9610626.91
173602014.09.16 00:00buy37300.100.997520.000000.00000
173612014.09.16 00:00modify37300.100.997520.987320.99987
173622014.09.16 01:00close37300.100.997830.987320.999872.3410629.25
173632014.09.17 02:00buy37310.100.996970.000000.00000
173642014.09.17 02:00modify37310.100.996970.986770.99942
173652014.09.17 03:15close37310.100.996970.986770.999420.0010629.25
173662014.09.17 22:30buy37320.100.987220.000000.00000
173672014.09.17 22:30modify37320.100.987220.977020.99276
173682014.09.17 22:33modify37320.100.987220.987230.99276
173692014.09.17 22:33modify37320.100.987220.987540.99276
173702014.09.17 22:33modify37320.100.987220.987670.99276
173712014.09.17 22:33modify37320.100.987220.987810.99276
173722014.09.17 22:33modify37320.100.987220.987950.99276
173732014.09.17 22:33modify37320.100.987220.988060.99276
173742014.09.17 22:33modify37320.100.987220.988170.99276
173752014.09.17 22:33close37320.100.988870.988170.9927612.4710641.72
173762014.09.17 22:35buy37330.100.988280.000000.00000
173772014.09.17 22:35modify37330.100.988280.978080.99382
173782014.09.17 22:42buy37340.100.987790.000000.00000
173792014.09.17 22:42modify37340.100.987790.977590.99333
173802014.09.17 22:51modify37340.100.987790.987790.99333
173812014.09.17 22:51modify37340.100.987790.988110.99333
173822014.09.17 22:52modify37340.100.987790.988230.99333
173832014.09.17 22:53modify37340.100.987790.988340.99333
173842014.09.17 22:53modify37340.100.987790.988440.99333
173852014.09.17 22:53modify37340.100.987790.988540.99333
173862014.09.17 22:53modify37340.100.987790.988660.99333
173872014.09.17 22:53modify37330.100.988280.988360.99382
173882014.09.17 22:53modify37330.100.988280.988660.99382
173892014.09.17 22:56s/l37330.100.988660.988660.993822.8710644.59
173902014.09.17 22:56s/l37340.100.988660.988660.993336.5710651.16
173912014.09.17 23:30buy37350.100.986260.000000.00000
173922014.09.17 23:30modify37350.100.986260.976060.99149
173932014.09.17 23:33buy37360.100.985930.000000.00000
173942014.09.17 23:33modify37360.100.985930.975730.99116
173952014.09.17 23:34buy37370.100.985600.000000.00000
173962014.09.17 23:34modify37370.100.985600.975400.99083
173972014.09.17 23:46modify37370.100.985600.985600.99083
173982014.09.17 23:46modify37370.100.985600.985920.99083
173992014.09.17 23:47modify37370.100.985600.986020.99083
174002014.09.17 23:47modify37370.100.985600.986120.99083
174012014.09.17 23:47modify37370.100.985600.986260.99083
174022014.09.17 23:47modify37360.100.985930.985960.99116
174032014.09.17 23:47modify37360.100.985930.986230.99116
174042014.09.17 23:47modify37360.100.985930.986350.99116
174052014.09.17 23:49modify37370.100.985600.986360.99083
174062014.09.17 23:50modify37370.100.985600.986460.99083
174072014.09.17 23:50modify37360.100.985930.986460.99116
174082014.09.17 23:50close37370.100.987220.986460.9908312.2410663.40
174092014.09.17 23:50modify37360.100.985930.986600.99116
174102014.09.17 23:50modify37350.100.986260.986300.99149
174112014.09.17 23:50modify37350.100.986260.986600.99149
174122014.09.17 23:50modify37360.100.985930.986700.99116
174132014.09.17 23:50modify37350.100.986260.986700.99149
174142014.09.17 23:52s/l37350.100.986700.986700.991493.3310666.73
174152014.09.17 23:52s/l37360.100.986700.986700.991165.8210672.55
174162014.09.17 23:52buy37380.100.986870.000000.00000
174172014.09.17 23:52modify37380.100.986870.976670.99205
174182014.09.18 00:30buy37390.100.985920.000000.00000
174192014.09.18 00:30modify37390.100.985920.975720.99049
174202014.09.18 01:00buy37400.100.985280.000000.00000
174212014.09.18 01:00modify37400.100.985280.975080.98953
174222014.09.18 01:20modify37400.100.985280.985320.98953
174232014.09.18 01:20modify37400.100.985280.985620.98953
174242014.09.18 01:21modify37400.100.985280.985740.98953
174252014.09.18 01:21modify37400.100.985280.985860.98953
174262014.09.18 01:21modify37400.100.985280.986030.98953
174272014.09.18 01:22s/l37400.100.986030.986030.989535.6610678.21
174282014.09.18 01:30close37390.100.986590.975720.990495.0710683.28
174292014.09.18 03:37close37380.100.986610.976670.99205-0.8310682.45
174302014.09.19 23:28buy37410.100.978520.000000.00000
174312014.09.19 23:28modify37410.100.978520.968320.98199
174322014.09.19 23:39buy37420.100.978000.000000.00000
174332014.09.19 23:39modify37420.100.978000.967800.98117
174342014.09.19 23:59buy37430.100.977560.000000.00000
174352014.09.19 23:59modify37430.100.977560.967360.98009
174362014.09.20 00:53close37420.100.978020.967800.981170.1510682.60
174372014.09.20 00:59close37430.100.978090.967360.980094.0010686.60
174382014.09.22 01:00close37410.100.979230.968320.981995.7510692.35
174392014.09.22 22:00sell37440.100.978040.000000.00000
174402014.09.22 22:00modify37440.100.978040.988240.97622
174412014.09.22 22:09sell37450.100.978590.000000.00000
174422014.09.22 22:09modify37450.100.978590.988790.97677
174432014.09.22 23:01sell37460.100.979100.000000.00000
174442014.09.22 23:01modify37460.100.979100.989300.97681
174452014.09.22 23:30sell37470.100.979600.000000.00000
174462014.09.22 23:30modify37470.100.979600.989800.97709
174472014.09.23 00:18close37460.100.979090.989300.97681-0.7710691.58
174482014.09.23 00:30close37470.100.979010.989800.977093.6210695.20
174492014.09.23 05:11close37450.100.979870.988790.97677-10.5110684.69
174502014.09.23 05:11close37440.100.979870.988240.97622-14.6710670.03
174512014.09.23 23:30sell37480.100.979530.000000.00000
174522014.09.23 23:30modify37480.100.979530.989730.97761
174532014.09.24 00:30close37480.100.979420.989730.97761-0.0110670.02
174542014.09.24 01:45sell37490.100.979670.000000.00000
174552014.09.24 01:45modify37490.100.979670.989870.97817
174562014.09.24 04:08close37490.100.979980.989870.97817-2.3410667.68
174572014.09.24 22:00buy37500.100.982070.000000.00000
174582014.09.24 22:00modify37500.100.982070.971870.98366
174592014.09.24 23:00close37500.100.982230.971870.983661.2110668.89
174602014.09.24 23:45buy37510.100.981670.000000.00000
174612014.09.24 23:45modify37510.100.981670.971470.98356
174622014.09.25 00:41modify37510.100.981670.981680.98356
174632014.09.25 00:41modify37510.100.981670.981990.98356
174642014.09.25 00:45close37510.100.982670.981990.983568.6810677.57
174652014.09.26 01:45sell37520.100.977130.000000.00000
174662014.09.26 01:45modify37520.100.977130.987330.97531
174672014.09.26 02:45close37520.100.977030.987330.975310.7510678.32
174682014.09.30 22:15sell37530.100.980150.000000.00000
174692014.09.30 22:15modify37530.100.980150.990350.97583
174702014.09.30 23:35close37530.100.980120.990350.975830.2310678.55
174712014.10.01 00:00sell37540.100.980420.000000.00000
174722014.10.01 00:00modify37540.100.980420.990620.97739
174732014.10.01 00:58modify37540.100.980420.980400.97739
174742014.10.01 00:58modify37540.100.980420.980060.97739
174752014.10.01 01:00modify37540.100.980420.979960.97739
174762014.10.01 01:00close37540.100.979750.979960.977395.0710683.62
174772014.10.02 22:45sell37550.100.982680.000000.00000
174782014.10.02 22:45modify37550.100.982680.992880.97927
174792014.10.02 23:45close37550.100.982350.992880.979272.4910686.11
174802014.10.03 00:30sell37560.100.982670.000000.00000
174812014.10.03 00:30modify37560.100.982670.992870.97975
174822014.10.03 01:30close37560.100.981810.992870.979756.5010692.61
174832014.10.03 02:38buy37570.100.980960.000000.00000
174842014.10.03 02:38modify37570.100.980960.970760.98279
174852014.10.03 02:53close37570.100.981490.970760.982794.0110696.62
174862014.10.06 22:00buy37580.100.974210.000000.00000
174872014.10.06 22:00modify37580.100.974210.964010.97668
174882014.10.06 22:12modify37580.100.974210.974230.97668
174892014.10.06 22:12modify37580.100.974210.974510.97668
174902014.10.06 22:13modify37580.100.974210.974640.97668
174912014.10.06 22:13modify37580.100.974210.974740.97668
174922014.10.06 22:33modify37580.100.974210.974850.97668
174932014.10.06 22:33modify37580.100.974210.975000.97668
174942014.10.06 22:33modify37580.100.974210.975100.97668
174952014.10.06 22:33close37580.100.975840.975100.9766812.3210708.94
174962014.10.07 02:43sell37590.100.976680.000000.00000
174972014.10.07 02:43modify37590.100.976680.986880.97489
174982014.10.07 05:02close37590.100.976650.986880.974890.2210709.16
174992014.10.08 22:15sell37600.100.981630.000000.00000
175002014.10.08 22:15modify37600.100.981630.991830.97945
175012014.10.08 22:32sell37610.100.982190.000000.00000
175022014.10.08 22:32modify37610.100.982190.992390.98001
175032014.10.08 22:35modify37610.100.982190.982190.98001
175042014.10.08 22:35modify37610.100.982190.981880.98001
175052014.10.08 22:35modify37610.100.982190.981770.98001
175062014.10.08 22:35modify37610.100.982190.981660.98001
175072014.10.08 22:36modify37610.100.982190.981560.98001
175082014.10.08 22:36modify37610.100.982190.981460.98001
175092014.10.08 22:37s/l37610.100.981460.981460.980015.5110714.67
175102014.10.08 22:39sell37620.100.982190.000000.00000
175112014.10.08 22:39modify37620.100.982190.992390.98001
175122014.10.08 22:44modify37620.100.982190.982140.98001
175132014.10.08 22:44modify37620.100.982190.981860.98001
175142014.10.08 22:44modify37620.100.982190.981760.98001
175152014.10.08 22:45modify37620.100.982190.981660.98001
175162014.10.08 22:45modify37620.100.982190.981520.98001
175172014.10.08 22:47s/l37620.100.981520.981520.980015.0610719.73
175182014.10.08 23:15close37600.100.981590.991830.979450.3010720.03
175192014.10.09 00:00sell37630.100.982300.000000.00000
175202014.10.09 00:00modify37630.100.982300.992500.97992
175212014.10.09 00:05sell37640.100.982800.000000.00000
175222014.10.09 00:05modify37640.100.982800.993000.98042
175232014.10.09 01:00modify37640.100.982800.981940.98042
175242014.10.09 01:00modify37630.100.982300.981940.97992
175252014.10.09 01:00modify37640.100.982800.981690.98042
175262014.10.09 01:00modify37630.100.982300.981690.97992
175272014.10.09 01:00close37630.100.980990.981690.979929.9010729.93
175282014.10.09 01:00s/l37640.100.981690.981690.980428.3910738.32
175292014.10.09 22:30buy37650.100.979710.000000.00000
175302014.10.09 22:30modify37650.100.979710.969510.98338
175312014.10.09 23:01buy37660.100.979310.000000.00000
175322014.10.09 23:01modify37660.100.979310.969110.98243
175332014.10.09 23:40close37650.100.979720.969510.983380.0810738.40
175342014.10.09 23:54modify37660.100.979310.979340.98243
175352014.10.09 23:54modify37660.100.979310.979610.98243
175362014.10.09 23:55modify37660.100.979310.979740.98243
175372014.10.09 23:58modify37660.100.979310.979940.98243
175382014.10.09 23:58close37660.100.980640.979940.9824310.0510748.45
175392014.10.10 00:09sell37670.100.981240.000000.00000
175402014.10.10 00:09modify37670.100.981240.991440.97934
175412014.10.10 00:49sell37680.100.981750.000000.00000
175422014.10.10 00:49modify37680.100.981750.991950.98016
175432014.10.10 00:51sell37690.100.982270.000000.00000
175442014.10.10 00:51modify37690.100.982270.992470.98068
175452014.10.10 01:34modify37690.100.982270.982250.98068
175462014.10.10 01:34modify37690.100.982270.981990.98068
175472014.10.10 01:38close37670.100.981220.991440.979340.1510748.60
175482014.10.10 01:38modify37690.100.982270.981850.98068
175492014.10.10 01:42modify37690.100.982270.981750.98068
175502014.10.10 01:49close37680.100.981360.991950.980162.9510751.55
175512014.10.10 01:51close37690.100.981210.981750.980688.0110759.56
175522014.10.10 22:30sell37700.100.976380.000000.00000
175532014.10.10 22:30modify37700.100.976380.986580.97426
175542014.10.10 23:28modify37700.100.976380.976360.97426
175552014.10.10 23:28modify37700.100.976380.976020.97426
175562014.10.10 23:30close37700.100.975390.976020.974267.4810767.04
175572014.10.10 23:49buy37710.100.974370.000000.00000
175582014.10.10 23:49modify37710.100.974370.964170.97654
175592014.10.10 23:51buy37720.100.973870.000000.00000
175602014.10.10 23:51modify37720.100.973870.963670.97604
175612014.10.13 01:00buy37730.100.971750.000000.00000
175622014.10.13 01:00modify37730.100.971750.961550.97371
175632014.10.13 01:01modify37730.100.971750.972060.97371
175642014.10.13 01:02modify37730.100.971750.972360.97371
175652014.10.13 01:02modify37730.100.971750.972490.97371
175662014.10.13 01:02modify37730.100.971750.972600.97371
175672014.10.13 01:02close37730.100.973370.972600.9737112.2410779.28
175682014.10.13 01:02buy37740.100.973550.000000.00000
175692014.10.13 01:02modify37740.100.973550.963350.97551
175702014.10.13 01:02buy37750.100.973120.000000.00000
175712014.10.13 01:02modify37750.100.973120.962920.97508
175722014.10.13 01:02buy37760.100.972780.000000.00000
175732014.10.13 01:02modify37760.100.972780.962580.97474
175742014.10.13 01:52buy37770.100.972450.000000.00000
175752014.10.13 01:52modify37770.100.972450.962250.97474
175762014.10.13 01:57buy37780.100.972040.000000.00000
175772014.10.13 01:57modify37780.100.972040.961840.97433
175782014.10.13 02:04buy37790.100.971670.000000.00000
175792014.10.13 02:04modify37790.100.971670.961470.97412
175802014.10.13 04:26close37790.100.971670.961470.974120.0010779.28
175812014.10.13 04:43close37780.100.972080.961840.974330.3010779.58
175822014.10.13 04:45close37770.100.972460.962250.974740.0810779.66
175832014.10.13 04:56close37760.100.972790.962580.974740.0810779.74
175842014.10.13 05:07close37750.100.973130.962920.975080.0810779.82
175852014.10.13 05:18close37740.100.973560.963350.975510.0810779.90
175862014.10.13 05:21close37720.100.973890.963670.976040.5310780.43
175872014.10.13 05:21close37710.100.974090.964170.97654-1.7410778.68
175882014.10.13 23:45sell37800.100.982180.000000.00000
175892014.10.13 23:45modify37800.100.982180.992380.98066
175902014.10.13 23:52close37800.100.981940.992380.980661.8210780.50
175912014.10.14 00:15buy37810.100.980920.000000.00000
175922014.10.14 00:15modify37810.100.980920.970720.98244
175932014.10.14 00:18close37810.100.981250.970720.982442.4910782.99
175942014.10.14 00:23buy37820.100.981070.000000.00000
175952014.10.14 00:23modify37820.100.981070.970870.98259
175962014.10.14 00:30close37820.100.981170.970870.982590.7610783.75
175972014.10.14 22:00sell37830.100.983640.000000.00000
175982014.10.14 22:00modify37830.100.983640.993840.98129
175992014.10.14 23:00close37830.100.983420.993840.981291.6610785.41
176002014.10.14 23:30sell37840.100.983880.000000.00000
176012014.10.14 23:30modify37840.100.983880.994080.98112
176022014.10.15 00:02sell37850.100.984380.000000.00000
176032014.10.15 00:02modify37850.100.984380.994580.98146
176042014.10.15 01:02close37850.100.984300.994580.981460.6010786.01
176052014.10.15 01:46sell37860.100.984440.000000.00000
176062014.10.15 01:46modify37860.100.984440.994640.98121
176072014.10.15 02:46close37860.100.984320.994640.981210.9010786.91
176082014.10.15 03:15close37840.100.983870.994080.98112-0.7710786.15
176092014.10.16 00:39sell37870.100.993700.000000.00000
176102014.10.16 00:39modify37870.100.993701.003900.98970
176112014.10.16 01:09modify37870.100.993700.993580.98970
176122014.10.16 01:09modify37870.100.993700.993280.98970
176132014.10.16 01:09modify37870.100.993700.993180.98970
176142014.10.16 01:09modify37870.100.993700.993020.98970
176152014.10.16 01:11modify37870.100.993700.992760.98970
176162014.10.16 01:11close37870.100.992060.992760.9897012.3910798.54
176172014.10.16 22:30buy37880.100.985490.000000.00000
176182014.10.16 22:30modify37880.100.985490.975290.98763
176192014.10.16 23:30close37880.100.985500.975290.987630.0810798.62
176202014.10.16 23:30buy37890.100.985680.000000.00000
176212014.10.16 23:30modify37890.100.985680.975480.98781
176222014.10.17 00:00buy37900.100.985030.000000.00000
176232014.10.17 00:00modify37900.100.985030.974830.98718
176242014.10.17 00:53close37890.100.985700.975480.987810.5310799.14
176252014.10.17 01:00close37900.100.985570.974830.987184.0810803.22
176262014.10.17 02:15buy37910.100.984610.000000.00000
176272014.10.17 02:15modify37910.100.984610.974410.98705
176282014.10.17 02:20buy37920.100.984200.000000.00000
176292014.10.17 02:20modify37920.100.984200.974000.98664
176302014.10.17 02:26modify37920.100.984200.984200.98664
176312014.10.17 02:26modify37920.100.984200.984520.98664
176322014.10.17 02:27modify37920.100.984200.984660.98664
176332014.10.17 02:27modify37920.100.984200.984770.98664
176342014.10.17 02:27modify37920.100.984200.984920.98664
176352014.10.17 02:27modify37910.100.984610.984620.98705
176362014.10.17 02:27modify37910.100.984610.984960.98705
176372014.10.17 02:27modify37920.100.984200.985040.98664
176382014.10.17 02:30modify37910.100.984610.985090.98705
176392014.10.17 02:30close37920.100.985810.985040.9866412.1610815.38
176402014.10.17 02:35s/l37910.100.985090.985090.987053.6310819.01
176412014.10.17 22:00sell37930.100.987850.000000.00000
176422014.10.17 22:00modify37930.100.987850.998050.98523
176432014.10.17 23:00close37930.100.987410.998050.985233.3210822.33
176442014.10.17 23:45sell37940.100.987880.000000.00000
176452014.10.17 23:45modify37940.100.987880.998080.98505
176462014.10.17 23:59sell37950.100.988390.000000.00000
176472014.10.17 23:59modify37950.100.988390.998590.98556
176482014.10.18 00:42modify37950.100.988390.988380.98556
176492014.10.18 00:42modify37950.100.988390.988080.98556
176502014.10.18 00:45close37940.100.987380.998080.985053.7810826.11
176512014.10.18 00:45modify37950.100.988390.987940.98556
176522014.10.18 00:50modify37950.100.988390.987800.98556
176532014.10.18 00:50modify37950.100.988390.987660.98556
176542014.10.18 00:50modify37950.100.988390.987530.98556
176552014.10.18 00:51close37950.100.986770.987530.9855612.2410838.35
176562014.10.20 01:45sell37960.100.988330.000000.00000
176572014.10.20 01:45modify37960.100.988330.998530.98543
176582014.10.20 02:12sell37970.100.988870.000000.00000
176592014.10.20 02:12modify37970.100.988870.999070.98622
176602014.10.20 02:59close37960.100.988290.998530.985430.3010838.65
176612014.10.20 02:59modify37970.100.988870.988840.98622
176622014.10.20 02:59modify37970.100.988870.988500.98622
176632014.10.20 03:02s/l37970.100.988500.988500.986222.7910841.44
176642014.10.20 23:30sell37980.100.992510.000000.00000
176652014.10.20 23:30modify37980.100.992511.002710.99003
176662014.10.21 00:30close37980.100.991521.002710.990036.6410848.09
176672014.10.21 22:30buy37990.100.986270.000000.00000
176682014.10.21 22:30modify37990.100.986270.976070.98993
176692014.10.21 22:34buy38000.100.985910.000000.00000
176702014.10.21 22:34modify38000.100.985910.975710.98957
176712014.10.21 22:34buy38010.100.985570.000000.00000
176722014.10.21 22:34modify38010.100.985570.975370.98923
176732014.10.21 23:09buy38020.100.985210.000000.00000
176742014.10.21 23:09modify38020.100.985210.975010.98882
176752014.10.21 23:53close38010.100.985580.975370.989230.0710848.16
176762014.10.21 23:57close38000.100.985940.975710.989570.2210848.38
176772014.10.22 00:09close38020.100.985900.975010.988825.5910853.96
176782014.10.22 01:00buy38030.100.985170.000000.00000
176792014.10.22 01:00modify38030.100.985170.974970.98780
176802014.10.22 01:00buy38040.100.984820.000000.00000
176812014.10.22 01:00modify38040.100.984820.974620.98745
176822014.10.22 02:00close38030.100.985490.974970.987802.4110856.37
176832014.10.22 02:00close38040.100.985420.974620.987454.5410860.91
176842014.10.22 02:15buy38050.100.984810.000000.00000
176852014.10.22 02:15modify38050.100.984810.974610.98655
176862014.10.22 03:39close38050.100.984830.974610.986550.1510861.06
176872014.10.22 04:39close37990.100.985360.976070.98993-6.5010854.56
176882014.10.23 01:45buy38060.100.985510.000000.00000
176892014.10.23 01:45modify38060.100.985510.975310.98705
176902014.10.23 01:45buy38070.100.985060.000000.00000
176912014.10.23 01:45modify38070.100.985060.974860.98660
176922014.10.23 01:45buy38080.100.984570.000000.00000
176932014.10.23 01:45modify38080.100.984570.974370.98611
176942014.10.23 01:45buy38090.100.984120.000000.00000
176952014.10.23 01:45modify38090.100.984120.973920.98566
176962014.10.23 01:46modify38090.100.984120.984140.98566
176972014.10.23 01:46modify38090.100.984120.984440.98566
176982014.10.23 01:46modify38090.100.984120.984550.98566
176992014.10.23 01:46modify38090.100.984120.984710.98566
177002014.10.23 01:46modify38090.100.984120.984810.98566
177012014.10.23 01:47t/p38090.100.985660.984810.9856611.6410866.20
177022014.10.23 01:47modify38080.100.984570.984690.98611
177032014.10.23 01:47modify38080.100.984570.985020.98611
177042014.10.23 01:50s/l38080.100.985020.985020.986113.4010869.60
177052014.10.23 02:04close38070.100.985770.974860.986605.3710874.97
177062014.10.23 02:04close38060.100.985770.975310.987051.9610876.93
177072014.10.23 23:30buy38100.100.983520.000000.00000
177082014.10.23 23:30modify38100.100.983520.973320.98596
177092014.10.23 23:46buy38110.100.983150.000000.00000
177102014.10.23 23:46modify38110.100.983150.972950.98565
177112014.10.24 00:30close38100.100.983740.973320.985962.0410878.97
177122014.10.24 00:46close38110.100.983400.972950.985652.2710881.24
177132014.10.24 02:45buy38120.100.983550.000000.00000
177142014.10.24 02:45modify38120.100.983550.973350.98509
177152014.10.24 07:49close38120.100.982520.973350.98509-7.7810873.46
177162014.10.24 22:15sell38130.100.989300.000000.00000
177172014.10.24 22:15modify38130.100.989300.999500.98621
177182014.10.24 22:57modify38130.100.989300.989270.98621
177192014.10.24 22:57modify38130.100.989300.988970.98621
177202014.10.24 22:57modify38130.100.989300.988850.98621
177212014.10.24 22:57modify38130.100.989300.988710.98621
177222014.10.24 22:58modify38130.100.989300.988610.98621
177232014.10.24 23:05modify38130.100.989300.988510.98621
177242014.10.24 23:09close38130.100.987750.988510.9862111.7110885.17
177252014.10.28 23:30buy38140.100.989260.000000.00000
177262014.10.28 23:30modify38140.100.989260.979060.99203
177272014.10.28 23:55buy38150.100.988810.000000.00000
177282014.10.28 23:55modify38150.100.988810.978610.99127
177292014.10.29 01:21close38150.100.988840.978610.991270.6110885.77
177302014.10.29 01:35close38140.100.989290.979060.992030.6110886.38
177312014.10.29 23:15buy38160.100.983750.000000.00000
177322014.10.29 23:15modify38160.100.983750.973550.98881
177332014.10.29 23:18modify38160.100.983750.983760.98881
177342014.10.29 23:18modify38160.100.983750.984090.98881
177352014.10.29 23:18modify38160.100.983750.984240.98881
177362014.10.29 23:20s/l38160.100.984240.984240.988813.7110890.09
177372014.10.29 23:20buy38170.100.984420.000000.00000
177382014.10.29 23:20modify38170.100.984420.974220.98948
177392014.10.30 00:00buy38180.100.983770.000000.00000
177402014.10.30 00:00modify38180.100.983770.973570.98952
177412014.10.30 00:03buy38190.100.983390.000000.00000
177422014.10.30 00:03modify38190.100.983390.973190.98914
177432014.10.30 00:08buy38200.100.982970.000000.00000
177442014.10.30 00:08modify38200.100.982970.972770.98872
177452014.10.30 00:09buy38210.100.982550.000000.00000
177462014.10.30 00:09modify38210.100.982550.972350.98830
177472014.10.30 00:20modify38210.100.982550.982590.98830
177482014.10.30 00:20modify38210.100.982550.982970.98830
177492014.10.30 00:21s/l38210.100.982970.982970.988303.1710893.26
177502014.10.30 01:03close38190.100.983620.973190.989141.7410895.00
177512014.10.30 01:05close38180.100.983870.973570.989520.7510895.75
177522014.10.30 01:05modify38200.100.982970.982970.98872
177532014.10.30 01:05modify38200.100.982970.983250.98872
177542014.10.30 01:07modify38200.100.982970.983380.98872
177552014.10.30 01:08close38200.100.984040.983380.988728.0910903.84
177562014.10.30 02:00buy38220.100.982910.000000.00000
177572014.10.30 02:00modify38220.100.982910.972710.98884
177582014.10.30 02:46buy38230.100.982130.000000.00000
177592014.10.30 02:46modify38230.100.982130.971930.98745
177602014.10.30 02:50buy38240.100.981750.000000.00000
177612014.10.30 02:50modify38240.100.981750.971550.98707
177622014.10.30 02:51buy38250.100.981420.000000.00000
177632014.10.30 02:51modify38250.100.981420.971220.98674
177642014.10.30 02:58buy38260.100.981060.000000.00000
177652014.10.30 02:58modify38260.100.981060.970860.98638
177662014.10.30 03:27modify38260.100.981060.981080.98638
177672014.10.30 03:27modify38260.100.981060.981390.98638
177682014.10.30 03:27modify38260.100.981060.981530.98638
177692014.10.30 03:28modify38260.100.981060.981660.98638
177702014.10.30 03:28modify38250.100.981420.981450.98674
177712014.10.30 03:28modify38250.100.981420.981750.98674
177722014.10.30 03:28modify38260.100.981060.981770.98638
177732014.10.30 03:40s/l38250.100.981750.981750.986742.4910906.33
177742014.10.30 03:40s/l38260.100.981770.981770.986385.3610911.69
177752014.10.30 03:46close38230.100.982190.971930.987450.4610912.15
177762014.10.30 03:50close38240.100.982290.971550.987074.0810916.23
177772014.10.30 07:32close38220.100.982230.972710.98884-5.1410911.09
177782014.10.30 07:32close38170.100.982230.974220.98948-15.4210895.67
177792014.10.30 22:00sell38270.100.988290.000000.00000
177802014.10.30 22:00modify38270.100.988290.998490.98447
177812014.10.30 22:53sell38280.100.988800.000000.00000
177822014.10.30 22:53modify38280.100.988800.999000.98532
177832014.10.30 23:06sell38290.100.989330.000000.00000
177842014.10.30 23:06modify38290.100.989330.999530.98611
177852014.10.30 23:53close38280.100.988510.999000.985322.1910897.86
177862014.10.30 23:59modify38290.100.989330.989120.98611
177872014.10.30 23:59close38270.100.988120.998490.984471.2910899.15
177882014.10.30 23:59modify38290.100.989330.988820.98611
177892014.10.31 00:00modify38290.100.989330.988520.98611
177902014.10.31 00:06close38290.100.988340.988520.986116.6410905.79
177912014.10.31 00:15sell38300.100.988800.000000.00000
177922014.10.31 00:15modify38300.100.988800.999000.98688
177932014.10.31 00:27sell38310.100.989350.000000.00000
177942014.10.31 00:27modify38310.100.989350.999550.98743
177952014.10.31 00:29sell38320.100.989960.000000.00000
177962014.10.31 00:29modify38320.100.989961.000160.98804
177972014.10.31 00:39modify38320.100.989960.989960.98804
177982014.10.31 00:39modify38320.100.989960.989650.98804
177992014.10.31 00:40modify38320.100.989960.989550.98804
178002014.10.31 00:44modify38320.100.989960.989430.98804
178012014.10.31 00:44modify38320.100.989960.989330.98804
178022014.10.31 00:45modify38320.100.989960.989220.98804
178032014.10.31 00:50modify38320.100.989960.989110.98804
178042014.10.31 00:53s/l38320.100.989110.989110.988046.4310912.22
178052014.10.31 01:15close38300.100.988760.999000.986880.3010912.52
178062014.10.31 01:20close38310.100.988570.999550.987435.9010918.42
178072014.10.31 23:15buy38330.100.991210.000000.00000
178082014.10.31 23:15modify38330.100.991210.981010.99269
178092014.10.31 23:23close38330.100.991440.981010.992691.7410920.16
178102014.11.03 01:15buy38340.100.987470.000000.00000
178112014.11.03 01:15modify38340.100.987470.977270.98945
178122014.11.03 02:15close38340.100.987790.977270.989452.4210922.58
178132014.11.03 22:30sell38350.100.987900.000000.00000
178142014.11.03 22:30modify38350.100.987900.998100.98501
178152014.11.03 23:01modify38350.100.987900.987860.98501
178162014.11.03 23:01modify38350.100.987900.987520.98501
178172014.11.03 23:01modify38350.100.987900.987420.98501
178182014.11.03 23:01modify38350.100.987900.987320.98501
178192014.11.03 23:09s/l38350.100.987320.987320.985014.3810926.96
178202014.11.04 02:15sell38360.100.986970.000000.00000
178212014.11.04 02:15modify38360.100.986970.997170.98504
178222014.11.04 03:29close38360.100.986890.997170.985040.6010927.56
178232014.11.05 01:45sell38370.100.997320.000000.00000
178242014.11.05 01:45modify38370.100.997321.007520.99564
178252014.11.05 01:55sell38380.100.997830.000000.00000
178262014.11.05 01:55modify38380.100.997831.008030.99615
178272014.11.05 01:57sell38390.100.998470.000000.00000
178282014.11.05 01:57modify38390.100.998471.008670.99679
178292014.11.05 02:18modify38390.100.998470.998460.99679
178302014.11.05 02:18modify38390.100.998470.998110.99679
178312014.11.05 02:26modify38390.100.998470.997960.99679
178322014.11.05 02:31modify38390.100.998470.997820.99679
178332014.11.05 02:31modify38390.100.998470.997720.99679
178342014.11.05 02:34modify38390.100.998470.997610.99679
178352014.11.05 02:34close38390.100.996820.997610.9967912.4710940.03
178362014.11.05 02:34modify38380.100.997830.997820.99615
178372014.11.05 02:34modify38380.100.997830.997520.99615
178382014.11.05 02:45modify38380.100.997830.997410.99615
178392014.11.05 02:45close38370.100.996711.007520.995644.6110944.64
178402014.11.05 02:50modify38380.100.997830.997310.99615
178412014.11.05 02:51modify38380.100.997830.997160.99615
178422014.11.05 02:55close38380.100.996710.997160.996158.4610953.10
178432014.11.06 01:35buy38400.100.977310.000000.00000
178442014.11.06 01:35modify38400.100.977310.967110.97963
178452014.11.06 01:51buy38410.100.976820.000000.00000
178462014.11.06 01:51modify38410.100.976820.966620.97884
178472014.11.06 02:30buy38420.100.976220.000000.00000
178482014.11.06 02:30modify38420.100.976220.966020.97793
178492014.11.06 02:44modify38420.100.976220.976220.97793
178502014.11.06 02:44modify38420.100.976220.976510.97793
178512014.11.06 02:47modify38420.100.976220.976630.97793
178522014.11.06 02:47close38400.100.977330.967110.979630.1510953.25
178532014.11.06 02:51close38410.100.977310.966620.978843.7110956.96
178542014.11.06 02:53modify38420.100.976220.976750.97793
178552014.11.06 02:54close38420.100.977540.976750.977939.9810966.94
178562014.11.06 23:30buy38430.100.978740.000000.00000
178572014.11.06 23:30modify38430.100.978740.968540.98083
178582014.11.06 23:33buy38440.100.978390.000000.00000
178592014.11.06 23:33modify38440.100.978390.968190.98048
178602014.11.07 00:32buy38450.100.978060.000000.00000
178612014.11.07 00:32modify38450.100.978060.967860.98024
178622014.11.07 00:36buy38460.100.977730.000000.00000
178632014.11.07 00:36modify38460.100.977730.967530.97991
178642014.11.07 01:34close38450.100.978060.967860.980240.0010966.94
178652014.11.07 01:36close38460.100.977850.967530.979910.9110967.85
178662014.11.07 02:52close38440.100.978440.968190.980480.7610968.61
178672014.11.07 03:07close38430.100.978740.968540.980830.3810968.99
178682014.11.10 22:00sell38470.100.980280.000000.00000
178692014.11.10 22:00modify38470.100.980280.990480.97870
178702014.11.10 23:00close38470.100.980260.990480.978700.1510969.14
178712014.11.11 00:30sell38480.100.980530.000000.00000
178722014.11.11 00:30modify38480.100.980530.990730.97891
178732014.11.11 00:48sell38490.100.981040.000000.00000
178742014.11.11 00:48modify38490.100.981040.991240.97935
178752014.11.11 01:49close38490.100.980920.991240.979350.9110970.05
178762014.11.11 01:59close38480.100.980520.990730.978910.0810970.13
178772014.11.11 02:45sell38500.100.981330.000000.00000
178782014.11.11 02:45modify38500.100.981330.991530.97959
178792014.11.11 03:14modify38500.100.981330.981330.97959
178802014.11.11 03:14close38500.100.980330.981330.979597.5510977.68
178812014.11.11 22:15sell38510.100.986110.000000.00000
178822014.11.11 22:15modify38510.100.986110.996310.98392
178832014.11.11 22:20sell38520.100.986620.000000.00000
178842014.11.11 22:20modify38520.100.986620.996820.98443
178852014.11.11 23:15close38510.100.986010.996310.983920.7510978.43
178862014.11.11 23:17modify38520.100.986620.986620.98443
178872014.11.11 23:17modify38520.100.986620.986310.98443
178882014.11.11 23:20close38520.100.985680.986310.984437.1110985.54
178892014.11.12 02:00sell38530.100.985640.000000.00000
178902014.11.12 02:00modify38530.100.985640.995840.98323
178912014.11.12 02:45sell38540.100.986190.000000.00000
178922014.11.12 02:45modify38540.100.986190.996390.98440
178932014.11.12 02:54sell38550.100.986710.000000.00000
178942014.11.12 02:54modify38550.100.986710.996910.98492
178952014.11.12 03:12modify38550.100.986710.986710.98492
178962014.11.12 03:12modify38550.100.986710.986420.98492
178972014.11.12 03:22modify38550.100.986710.986310.98492
178982014.11.12 03:22close38530.100.985610.995840.983230.2210985.76
178992014.11.12 03:37close38550.100.985520.986310.984928.9910994.75
179002014.11.12 03:37close38540.100.985520.996390.984405.0610999.81
179012014.11.12 23:14sell38560.100.985940.000000.00000
179022014.11.12 23:14modify38560.100.985940.996140.98447
179032014.11.12 23:25close38560.100.985820.996140.984470.9111000.72
179042014.11.12 23:45sell38570.100.986040.000000.00000
179052014.11.12 23:45modify38570.100.986040.996240.98456
179062014.11.12 23:59sell38580.100.986650.000000.00000
179072014.11.12 23:59modify38580.100.986650.996850.98517
179082014.11.13 01:00close38580.100.986620.996850.98517-2.2910998.43
179092014.11.13 01:07close38570.100.986020.996240.98456-2.3510996.07
179102014.11.13 22:45sell38590.100.991540.000000.00000
179112014.11.13 22:45modify38590.100.991541.001740.98981
179122014.11.13 23:06close38590.100.990871.001740.989815.0711001.14
179132014.11.14 23:00sell38600.100.987880.000000.00000
179142014.11.14 23:00modify38600.100.987880.998080.98497
179152014.11.15 00:00close38600.100.987800.998080.984970.6011001.74
179162014.11.17 01:15sell38610.100.989260.000000.00000
179172014.11.17 01:15modify38610.100.989260.999460.98718
179182014.11.17 01:26modify38610.100.989260.989250.98718
179192014.11.17 01:26modify38610.100.989260.988960.98718
179202014.11.17 01:29s/l38610.100.988960.988960.987182.2711004.01
179212014.11.17 01:29sell38620.100.988800.000000.00000
179222014.11.17 01:29modify38620.100.988800.999000.98672
179232014.11.17 01:49sell38630.100.989360.000000.00000
179242014.11.17 01:49modify38630.100.989360.999560.98781
179252014.11.17 02:08modify38630.100.989360.989320.98781
179262014.11.17 02:08modify38630.100.989360.989040.98781
179272014.11.17 02:10modify38630.100.989360.988910.98781
179282014.11.17 02:14s/l38630.100.988910.988910.987813.4011007.41
179292014.11.17 02:29close38620.100.988340.999000.986723.4711010.88
179302014.11.17 23:45buy38640.100.984260.000000.00000
179312014.11.17 23:45modify38640.100.984260.974060.98613
179322014.11.17 23:59buy38650.100.983930.000000.00000
179332014.11.17 23:59modify38650.100.983930.973730.98580
179342014.11.18 00:45close38640.100.984570.974060.986132.7211013.60
179352014.11.18 00:49close38650.100.984760.973730.985806.6511020.25
179362014.11.18 01:45buy38660.100.983640.000000.00000
179372014.11.18 01:45modify38660.100.983640.973440.98511
179382014.11.18 01:50buy38670.100.983310.000000.00000
179392014.11.18 01:50modify38670.100.983310.973110.98478
179402014.11.18 01:58buy38680.100.982980.000000.00000
179412014.11.18 01:58modify38680.100.982980.972780.98445
179422014.11.18 02:45close38660.100.983650.973440.985110.0811020.33
179432014.11.18 02:50close38670.100.983580.973110.984782.0411022.37
179442014.11.18 02:58close38680.100.983540.972780.984454.2311026.60
179452014.11.19 22:00buy38690.100.977530.000000.00000
179462014.11.19 22:00modify38690.100.977530.967330.97957
179472014.11.19 22:00buy38700.100.977200.000000.00000
179482014.11.19 22:00modify38700.100.977200.967000.97924
179492014.11.19 22:00buy38710.100.976790.000000.00000
179502014.11.19 22:00modify38710.100.976790.966590.97883
179512014.11.19 22:00buy38720.100.976450.000000.00000
179522014.11.19 22:00modify38720.100.976450.966250.97849
179532014.11.19 22:01modify38720.100.976450.976580.97849
179542014.11.19 22:01modify38720.100.976450.976920.97849
179552014.11.19 22:01modify38720.100.976450.977170.97849
179562014.11.19 22:01modify38710.100.976790.976870.97883
179572014.11.19 22:01modify38710.100.976790.977170.97883
179582014.11.19 22:01modify38720.100.976450.977290.97849
179592014.11.19 22:01modify38710.100.976790.977290.97883
179602014.11.19 22:01s/l38710.100.977290.977290.978833.7811030.38
179612014.11.19 22:01s/l38720.100.977290.977290.978496.3511036.73
179622014.11.19 22:05buy38730.100.976820.000000.00000
179632014.11.19 22:05modify38730.100.976820.966620.97886
179642014.11.19 22:07modify38730.100.976820.976820.97886
179652014.11.19 22:07modify38730.100.976820.977150.97886
179662014.11.19 22:08s/l38730.100.977150.977150.978862.5011039.23
179672014.11.19 22:08buy38740.100.976720.000000.00000
179682014.11.19 22:08modify38740.100.976720.966520.97876
179692014.11.19 22:09buy38750.100.976340.000000.00000
179702014.11.19 22:09modify38750.100.976340.966140.97838
179712014.11.19 22:14modify38750.100.976340.976370.97838
179722014.11.19 22:14modify38750.100.976340.976650.97838
179732014.11.19 22:14modify38750.100.976340.976750.97838
179742014.11.19 22:14modify38750.100.976340.976930.97838
179752014.11.19 22:14modify38750.100.976340.977030.97838
179762014.11.19 22:14modify38740.100.976720.976730.97876
179772014.11.19 22:14modify38740.100.976720.976880.97876
179782014.11.19 22:14modify38740.100.976720.977040.97876
179792014.11.19 22:16modify38750.100.976340.977150.97838
179802014.11.19 22:16modify38740.100.976720.977150.97876
179812014.11.19 22:16modify38750.100.976340.977250.97838
179822014.11.19 22:16close38750.100.977950.977250.9783812.1611051.39
179832014.11.19 22:16modify38740.100.976720.977250.97876
179842014.11.19 22:16modify38740.100.976720.977390.97876
179852014.11.19 22:16modify38740.100.976720.977490.97876
179862014.11.19 22:16modify38700.100.977200.977210.97924
179872014.11.19 22:16modify38700.100.977200.977490.97924
179882014.11.19 22:16modify38740.100.976720.977670.97876
179892014.11.19 22:16close38740.100.978370.977670.9787612.4711063.86
179902014.11.19 22:16modify38700.100.977200.977670.97924
179912014.11.19 22:18modify38700.100.977200.977900.97924
179922014.11.19 22:18modify38690.100.977530.977600.97957
179932014.11.19 22:18modify38690.100.977530.977830.97957
179942014.11.19 22:18modify38690.100.977530.977930.97957
179952014.11.19 22:18modify38700.100.977200.978010.97924
179962014.11.19 22:18modify38690.100.977530.978040.97957
179972014.11.19 22:18close38700.100.978800.978010.9792412.0911075.95
179982014.11.19 22:18modify38690.100.977530.978140.97957
179992014.11.19 22:18modify38690.100.977530.978330.97957
180002014.11.19 22:18close38690.100.979080.978330.9795711.7111087.66
180012014.11.19 22:20buy38760.100.978250.000000.00000
180022014.11.19 22:20modify38760.100.978250.968050.98036
180032014.11.19 22:23buy38770.100.977760.000000.00000
180042014.11.19 22:23modify38770.100.977760.967560.97987
180052014.11.19 22:28buy38780.100.977290.000000.00000
180062014.11.19 22:28modify38780.100.977290.967090.97940
180072014.11.19 22:29buy38790.100.976950.000000.00000
180082014.11.19 22:29modify38790.100.976950.966750.97906
180092014.11.19 22:29buy38800.100.976600.000000.00000
180102014.11.19 22:29modify38800.100.976600.966400.97871
180112014.11.19 22:29buy38810.100.976200.000000.00000
180122014.11.19 22:29modify38810.100.976200.966000.97831
180132014.11.19 22:30modify38810.100.976200.976200.97831
180142014.11.19 22:30modify38810.100.976200.976540.97831
180152014.11.19 22:32s/l38810.100.976540.976540.978312.5711090.23
180162014.11.19 22:32buy38820.100.976100.000000.00000
180172014.11.19 22:32modify38820.100.976100.965900.97837
180182014.11.19 22:49modify38820.100.976100.976110.97837
180192014.11.19 22:49modify38820.100.976100.976450.97837
180202014.11.19 22:49modify38820.100.976100.976580.97837
180212014.11.19 22:49modify38820.100.976100.976710.97837
180222014.11.19 22:56modify38820.100.976100.976830.97837
180232014.11.19 22:59s/l38820.100.976830.976830.978375.5211095.75
180242014.11.19 23:16modify38800.100.976600.976630.97871
180252014.11.19 23:16modify38800.100.976600.976930.97871
180262014.11.19 23:19modify38800.100.976600.977030.97871
180272014.11.19 23:19modify38800.100.976600.977130.97871
180282014.11.19 23:21modify38800.100.976600.977250.97871
180292014.11.19 23:21modify38790.100.976950.976950.97906
180302014.11.19 23:21modify38790.100.976950.977240.97906
180312014.11.19 23:28close38770.100.977870.967560.979870.8311096.58
180322014.11.19 23:28close38780.100.977890.967090.979404.5311101.11
180332014.11.19 23:29close38790.100.977640.977240.979065.2111106.32
180342014.11.19 23:30close38800.100.977730.977250.978718.5411114.86
180352014.11.20 01:31close38760.100.977470.968050.98036-4.7611110.10
180362014.11.20 02:00buy38830.100.975830.000000.00000
180372014.11.20 02:00modify38830.100.975830.965630.97736
180382014.11.20 03:00close38830.100.976490.965630.977364.9911115.09
180392014.11.20 22:00sell38840.100.975900.000000.00000
180402014.11.20 22:00modify38840.100.975900.986100.97394
180412014.11.20 23:01close38840.100.975860.986100.973940.3011115.39
180422014.11.21 00:59buy38850.100.974080.000000.00000
180432014.11.21 01:00modify38850.100.974080.963880.97583
180442014.11.21 01:17close38850.100.974670.963880.975834.4611119.85
180452014.11.21 01:28buy38860.100.974230.000000.00000
180462014.11.21 01:28modify38860.100.974230.964030.97598
180472014.11.21 01:29close38860.100.974660.964030.975983.2511123.10
180482014.11.21 22:30buy38870.100.974170.000000.00000
180492014.11.21 22:30modify38870.100.974170.963970.97881
180502014.11.21 22:45buy38880.100.973820.000000.00000
180512014.11.21 22:45modify38880.100.973820.963620.97809
180522014.11.21 22:46buy38890.100.973280.000000.00000
180532014.11.21 22:46modify38890.100.973280.963080.97755
180542014.11.21 23:37close38870.100.974200.963970.978810.2311123.33
180552014.11.21 23:45close38880.100.973880.963620.978090.4611123.79
180562014.11.21 23:47close38890.100.973640.963080.977552.7211126.51
180572014.11.24 23:15sell38900.100.973040.000000.00000
180582014.11.24 23:15modify38900.100.973040.983240.97119
180592014.11.25 00:15close38900.100.972610.983240.971192.4111128.92
180602014.11.25 23:31sell38910.100.960520.000000.00000
180612014.11.25 23:31modify38910.100.960520.970720.95868
180622014.11.25 23:59close38910.100.960030.970720.958683.7111132.63
180632014.11.26 23:00sell38920.100.960340.000000.00000
180642014.11.26 23:00modify38920.100.960340.970540.95852
180652014.11.26 23:06sell38930.100.960840.000000.00000
180662014.11.26 23:06modify38930.100.960840.971040.95902
180672014.11.27 00:06close38930.100.960760.971040.95902-1.9111130.72
180682014.11.27 00:45sell38940.100.961290.000000.00000
180692014.11.27 00:45modify38940.100.961290.971490.95893
180702014.11.27 01:27close38920.100.960320.970540.95852-2.3511128.36
180712014.11.27 01:45close38940.100.960810.971490.958933.6211131.98
180722014.11.28 01:15buy38950.100.967760.000000.00000
180732014.11.28 01:15modify38950.100.967760.957560.96990
180742014.11.28 01:45buy38960.100.966390.000000.00000
180752014.11.28 01:45modify38960.100.966390.956190.96800
180762014.11.28 01:48buy38970.100.965980.000000.00000
180772014.11.28 01:48modify38970.100.965980.955780.96759
180782014.11.28 01:49buy38980.100.965600.000000.00000
180792014.11.28 01:49modify38980.100.965600.955400.96721
180802014.11.28 01:57modify38980.100.965600.965770.96721
180812014.11.28 01:57modify38980.100.965600.966120.96721
180822014.11.28 01:57modify38980.100.965600.966260.96721
180832014.11.28 02:01modify38970.100.965980.965990.96759
180842014.11.28 02:01modify38970.100.965980.966290.96759
180852014.11.28 02:07s/l38970.100.966290.966290.967592.3411134.32
180862014.11.28 02:07s/l38980.100.966260.966260.967214.9911139.31
180872014.11.28 02:31buy38990.100.966060.000000.00000
180882014.11.28 02:31modify38990.100.966060.955860.96811
180892014.11.28 02:59close38960.100.966420.956190.968000.2311139.54
180902014.11.28 03:31close38990.100.966320.955860.968111.9711141.51
180912014.11.28 09:17close38950.100.965190.957560.96990-19.4211122.09
180922014.12.01 01:00buy39000.100.967870.000000.00000
180932014.12.01 01:00modify39000.100.967870.957670.96983
180942014.12.01 01:07modify39000.100.967870.967980.96983
180952014.12.01 01:07modify39000.100.967870.968280.96983
180962014.12.01 01:31modify39000.100.967870.968390.96983
180972014.12.01 01:35modify39000.100.967870.968490.96983
180982014.12.01 01:35modify39000.100.967870.968660.96983
180992014.12.01 01:40modify39000.100.967870.968780.96983
181002014.12.01 01:40close39000.100.969480.968780.9698312.1711134.26
181012014.12.01 01:40buy39010.100.969660.000000.00000
181022014.12.01 01:40modify39010.100.969660.959460.97212
181032014.12.01 01:41buy39020.100.969310.000000.00000
181042014.12.01 01:41modify39020.100.969310.959110.97177
181052014.12.01 02:45buy39030.100.967220.000000.00000
181062014.12.01 02:45modify39030.100.967220.957020.97077
181072014.12.01 02:47buy39040.100.966870.000000.00000
181082014.12.01 02:47modify39040.100.966870.956670.97042
181092014.12.01 02:55buy39050.100.966520.000000.00000
181102014.12.01 02:55modify39050.100.966520.956320.97007
181112014.12.01 02:55buy39060.100.966110.000000.00000
181122014.12.01 02:55modify39060.100.966110.955910.96966
181132014.12.01 02:56buy39070.100.965770.000000.00000
181142014.12.01 02:56modify39070.100.965770.955570.96932
181152014.12.01 03:03modify39070.100.965770.965780.96932
181162014.12.01 03:03modify39070.100.965770.966080.96932
181172014.12.01 03:04modify39070.100.965770.966240.96932
181182014.12.01 03:04modify39070.100.965770.966340.96932
181192014.12.01 03:08modify39070.100.965770.966440.96932
181202014.12.01 03:08modify39060.100.966110.966140.96966
181212014.12.01 03:08modify39060.100.966110.966440.96966
181222014.12.01 03:08modify39070.100.965770.966590.96932
181232014.12.01 03:08modify39060.100.966110.966590.96966
181242014.12.01 03:17modify39070.100.965770.966690.96932
181252014.12.01 03:17modify39060.100.966110.966690.96966
181262014.12.01 03:17modify39070.100.965770.966830.96932
181272014.12.01 03:17modify39060.100.966110.966830.96966
181282014.12.01 03:17modify39050.100.966520.966530.97007
181292014.12.01 03:17modify39050.100.966520.966790.97007
181302014.12.01 03:18modify39050.100.966520.966900.97007
181312014.12.01 03:18modify39070.100.965770.966940.96932
181322014.12.01 03:18modify39060.100.966110.966940.96966
181332014.12.01 03:18modify39070.100.965770.967040.96932
181342014.12.01 03:18modify39060.100.966110.967040.96966
181352014.12.01 03:18modify39050.100.966520.967040.97007
181362014.12.01 03:19modify39070.100.965770.967140.96932
181372014.12.01 03:19modify39060.100.966110.967140.96966
181382014.12.01 03:19modify39050.100.966520.967140.97007
181392014.12.01 03:19modify39040.100.966870.966870.97042
181402014.12.01 03:19modify39040.100.966870.967170.97042
181412014.12.01 03:19modify39070.100.965770.967270.96932
181422014.12.01 03:19modify39060.100.966110.967270.96966
181432014.12.01 03:19modify39050.100.966520.967270.97007
181442014.12.01 03:19modify39040.100.966870.967270.97042
181452014.12.01 03:19modify39070.100.965770.967380.96932
181462014.12.01 03:19modify39060.100.966110.967380.96966
181472014.12.01 03:19modify39050.100.966520.967380.97007
181482014.12.01 03:19modify39040.100.966870.967380.97042
181492014.12.01 03:25s/l39040.100.967380.967380.970423.8611138.12
181502014.12.01 03:25s/l39050.100.967380.967380.970076.5011144.62
181512014.12.01 03:25s/l39060.100.967380.967380.969669.6011154.22
181522014.12.01 03:25s/l39070.100.967380.967380.9693212.1711166.39
181532014.12.01 03:45close39030.100.967720.957020.970773.7811170.17
181542014.12.01 10:35close39020.100.965490.959110.97177-28.8711141.30
181552014.12.01 10:35close39010.100.965490.959460.97212-31.5211109.78
181562014.12.01 22:00buy39080.100.964760.000000.00000
181572014.12.01 22:00modify39080.100.964760.954560.96726
181582014.12.01 22:14buy39090.100.964380.000000.00000
181592014.12.01 22:14modify39090.100.964380.954180.96688
181602014.12.01 22:26buy39100.100.964010.000000.00000
181612014.12.01 22:26modify39100.100.964010.953810.96662
181622014.12.01 22:36buy39110.100.963610.000000.00000
181632014.12.01 22:36modify39110.100.963610.953410.96637
181642014.12.01 22:49buy39120.100.963260.000000.00000
181652014.12.01 22:49modify39120.100.963260.953060.96620
181662014.12.01 23:22buy39130.100.962920.000000.00000
181672014.12.01 23:22modify39130.100.962920.952720.96619
181682014.12.01 23:56close39120.100.963290.953060.966200.2311110.01
181692014.12.02 00:24close39130.100.962930.952720.966190.4611110.47
181702014.12.02 00:24buy39140.100.963110.000000.00000
181712014.12.02 00:24modify39140.100.963110.952910.96650
181722014.12.02 00:45buy39150.100.962490.000000.00000
181732014.12.02 00:45modify39150.100.962490.952290.96576
181742014.12.02 00:52buy39160.100.962130.000000.00000
181752014.12.02 00:52modify39160.100.962130.951930.96540
181762014.12.02 00:54buy39170.100.961770.000000.00000
181772014.12.02 00:54modify39170.100.961770.951570.96504
181782014.12.02 02:06close39170.100.961790.951570.965040.1511110.62
181792014.12.02 02:46buy39180.100.960160.000000.00000
181802014.12.02 02:46modify39180.100.960160.949960.96376
181812014.12.02 03:27modify39180.100.960160.960180.96376
181822014.12.02 03:27modify39180.100.960160.960490.96376
181832014.12.02 03:30modify39180.100.960160.960680.96376
181842014.12.02 03:30modify39180.100.960160.961180.96376
181852014.12.02 03:30close39180.100.961880.961180.9637613.0011123.62
181862014.12.02 03:30close39160.100.962140.951930.965400.0811123.70
181872014.12.02 06:30close39150.100.961560.952290.96576-7.0311116.67
181882014.12.02 06:30close39140.100.961560.952910.96650-11.7211104.95
181892014.12.02 06:30close39110.100.961560.953410.96637-15.1211089.83
181902014.12.02 06:30close39100.100.961560.953810.96662-18.1411071.69
181912014.12.02 06:30close39090.100.961560.954180.96688-20.9411050.74
181922014.12.02 06:30close39080.100.961560.954560.96726-23.8111026.93
181932014.12.02 22:30sell39190.100.963320.000000.00000
181942014.12.02 22:30modify39190.100.963320.973520.96066
181952014.12.02 23:36close39190.100.963310.973520.960660.0711027.00
181962014.12.03 22:00buy39200.100.955160.000000.00000
181972014.12.03 22:00modify39200.100.955160.944960.95845
181982014.12.03 23:09close39200.100.955200.944960.958450.3011027.30
181992014.12.04 02:00buy39210.100.953930.000000.00000
182002014.12.04 02:00modify39210.100.953930.943730.95550
182012014.12.04 03:00close39210.100.954340.943730.955503.1011030.40
182022014.12.05 02:30sell39220.100.955540.000000.00000
182032014.12.05 02:30modify39220.100.955540.965740.95407
182042014.12.05 02:38close39220.100.954930.965740.954074.6111035.01
182052014.12.05 02:44sell39230.100.955080.000000.00000
182062014.12.05 02:44modify39230.100.955080.965280.95361
182072014.12.05 02:45close39230.100.954910.965280.953611.2911036.30
182082014.12.08 01:00buy39240.100.949920.000000.00000
182092014.12.08 01:00modify39240.100.949920.939720.95163
182102014.12.08 01:30modify39240.100.949920.949950.95163
182112014.12.08 01:30modify39240.100.949920.950250.95163
182122014.12.08 01:46s/l39240.100.950250.950250.951632.4911038.79
182132014.12.08 02:00buy39250.100.949070.000000.00000
182142014.12.08 02:00modify39250.100.949070.938870.95061
182152014.12.08 02:25modify39250.100.949070.949090.95061
182162014.12.08 02:25modify39250.100.949070.949330.95061
182172014.12.08 02:25modify39250.100.949070.949440.95061
182182014.12.08 02:32modify39250.100.949070.949550.95061
182192014.12.08 02:41modify39250.100.949070.949680.95061
182202014.12.08 02:44modify39250.100.949070.949780.95061
182212014.12.08 02:47t/p39250.100.950610.949780.9506111.6311050.42
182222014.12.08 22:30sell39260.100.952030.000000.00000
182232014.12.08 22:30modify39260.100.952030.962230.94952
182242014.12.08 23:37close39260.100.952020.962230.949520.0811050.50
182252014.12.08 23:45sell39270.100.952350.000000.00000
182262014.12.08 23:45modify39270.100.952350.962550.95040
182272014.12.09 00:15close39270.100.951670.962550.950404.3011054.80
182282014.12.09 22:24buy39280.100.950230.000000.00000
182292014.12.09 22:24modify39280.100.950230.940030.95256
182302014.12.09 23:04buy39290.100.949720.000000.00000
182312014.12.09 23:04modify39290.100.949720.939520.95204
182322014.12.09 23:13buy39300.100.949210.000000.00000
182332014.12.09 23:13modify39300.100.949210.939010.95153
182342014.12.09 23:14buy39310.100.948870.000000.00000
182352014.12.09 23:14modify39310.100.948870.938670.95119
182362014.12.09 23:38buy39320.100.948520.000000.00000
182372014.12.09 23:38modify39320.100.948520.938320.95109
182382014.12.09 23:43buy39330.100.948160.000000.00000
182392014.12.09 23:43modify39330.100.948160.937960.95073
182402014.12.10 00:00modify39330.100.948160.948170.95073
182412014.12.10 00:00modify39330.100.948160.948470.95073
182422014.12.10 00:02modify39330.100.948160.948600.95073
182432014.12.10 00:16close39310.100.948880.938670.951190.4511055.25
182442014.12.10 00:34s/l39330.100.948600.948600.950733.7111058.96
182452014.12.10 00:42close39320.100.948520.938320.951090.3811059.33
182462014.12.10 01:24close39300.100.949320.939010.951531.2211060.55
182472014.12.10 02:36close39290.100.949740.939520.952040.5311061.08
182482014.12.10 03:32close39280.100.949530.940030.95256-4.9111056.17
182492014.12.10 23:15sell39340.100.954490.000000.00000
182502014.12.10 23:15modify39340.100.954490.964690.95270
182512014.12.10 23:26close39340.100.953720.964690.952705.8211061.99
182522014.12.10 23:29sell39350.100.954250.000000.00000
182532014.12.10 23:29modify39350.100.954250.964450.95246
182542014.12.10 23:30sell39360.100.954910.000000.00000
182552014.12.10 23:30modify39360.100.954910.965110.95316
182562014.12.10 23:41sell39370.100.955430.000000.00000
182572014.12.10 23:41modify39370.100.955430.965630.95368
182582014.12.10 23:42sell39380.100.955940.000000.00000
182592014.12.10 23:42modify39380.100.955940.966140.95419
182602014.12.11 00:17modify39380.100.955940.955940.95419
182612014.12.11 00:17modify39380.100.955940.955620.95419
182622014.12.11 00:21modify39380.100.955940.955510.95419
182632014.12.11 00:21modify39380.100.955940.955380.95419
182642014.12.11 00:21modify39380.100.955940.955280.95419
182652014.12.11 00:23modify39380.100.955940.955160.95419
182662014.12.11 00:23modify39370.100.955430.955430.95368
182672014.12.11 00:23modify39370.100.955430.955130.95368
182682014.12.11 00:24modify39380.100.955940.955060.95419
182692014.12.11 00:30close39360.100.954880.965110.95316-2.2911059.69
182702014.12.11 00:38s/l39380.100.955060.955060.954194.1411063.83
182712014.12.11 00:39s/l39370.100.955130.955130.95368-0.2411063.59
182722014.12.11 01:05close39350.100.954250.964450.95246-2.5111061.07
182732014.12.11 02:30sell39390.100.955330.000000.00000
182742014.12.11 02:30modify39390.100.955330.965530.95324
182752014.12.11 02:32sell39400.100.955850.000000.00000
182762014.12.11 02:32modify39400.100.955850.966050.95376
182772014.12.11 04:29close39400.100.955810.966050.953760.3111061.38
182782014.12.11 06:16close39390.100.955420.965530.95324-0.6811060.70
182792014.12.11 23:54buy39410.100.952170.000000.00000
182802014.12.11 23:54modify39410.100.952170.941970.95371
182812014.12.12 00:00close39410.100.952340.941970.953711.6711062.37
182822014.12.12 23:27sell39420.100.954840.000000.00000
182832014.12.12 23:27modify39420.100.954840.965040.95274
182842014.12.13 00:23close39420.100.954270.965040.952744.3011066.67
182852014.12.15 22:45sell39430.100.957990.000000.00000
182862014.12.15 22:45modify39430.100.957990.968190.95326
182872014.12.15 23:45close39430.100.957330.968190.953264.9911071.66
182882014.12.16 01:00sell39440.100.958380.000000.00000
182892014.12.16 01:00modify39440.100.958380.968580.95457
182902014.12.16 01:54modify39440.100.958380.958340.95457
182912014.12.16 01:54modify39440.100.958380.958120.95457
182922014.12.16 01:55modify39440.100.958380.957950.95457
182932014.12.16 01:55modify39440.100.958380.957690.95457
182942014.12.16 02:00close39440.100.957220.957690.954578.7611080.42
182952014.12.17 22:00buy39450.100.949300.000000.00000
182962014.12.17 22:00modify39450.100.949300.939100.95268
182972014.12.17 22:00buy39460.100.948820.000000.00000
182982014.12.17 22:00modify39460.100.948820.938620.95220
182992014.12.17 22:00buy39470.100.948490.000000.00000
183002014.12.17 22:00modify39470.100.948490.938290.95187
183012014.12.17 22:00buy39480.100.947460.000000.00000
183022014.12.17 22:00modify39480.100.947460.937260.95084
183032014.12.17 22:00modify39480.100.947460.947540.95084
183042014.12.17 22:00modify39480.100.947460.948260.95084
183052014.12.17 22:00s/l39480.100.948260.948260.950846.0511086.47
183062014.12.17 22:00buy39490.100.948060.000000.00000
183072014.12.17 22:00modify39490.100.948060.937860.95144
183082014.12.17 22:00modify39490.100.948060.948130.95144
183092014.12.17 22:00modify39490.100.948060.948350.95144
183102014.12.17 22:00modify39490.100.948060.948530.95144
183112014.12.17 22:00s/l39490.100.948530.948530.951443.5611090.03
183122014.12.17 22:00modify39470.100.948490.948530.95187
183132014.12.17 22:00modify39470.100.948490.948850.95187
183142014.12.17 22:00modify39470.100.948490.948980.95187
183152014.12.17 22:01modify39470.100.948490.949100.95187
183162014.12.17 22:01modify39460.100.948820.948900.95220
183172014.12.17 22:01modify39460.100.948820.949190.95220
183182014.12.17 22:01modify39470.100.948490.949320.95187
183192014.12.17 22:01modify39460.100.948820.949320.95220
183202014.12.17 22:01close39470.100.950100.949320.9518712.1711102.20
183212014.12.17 22:01modify39460.100.948820.949440.95220
183222014.12.17 22:01modify39460.100.948820.949570.95220
183232014.12.17 22:01modify39450.100.949300.949340.95268
183242014.12.17 22:01modify39450.100.949300.949580.95268
183252014.12.17 22:01modify39460.100.948820.949670.95220
183262014.12.17 22:01modify39450.100.949300.949680.95268
183272014.12.17 22:01modify39460.100.948820.949790.95220
183282014.12.17 22:01close39460.100.950490.949790.9522012.6211114.82
183292014.12.17 22:01modify39450.100.949300.949790.95268
183302014.12.17 22:01modify39450.100.949300.949930.95268
183312014.12.17 22:01modify39450.100.949300.950060.95268
183322014.12.17 22:01modify39450.100.949300.950290.95268
183332014.12.17 22:01close39450.100.950990.950290.9526812.7811127.60
183342014.12.17 22:04buy39500.100.950070.000000.00000
183352014.12.17 22:04modify39500.100.950070.939870.95345
183362014.12.17 22:04buy39510.100.949570.000000.00000
183372014.12.17 22:04modify39510.100.949570.939370.95295
183382014.12.17 22:05buy39520.100.949070.000000.00000
183392014.12.17 22:05modify39520.100.949070.938870.95245
183402014.12.17 22:05modify39520.100.949070.949080.95245
183412014.12.17 22:05modify39520.100.949070.949540.95245
183422014.12.17 22:05modify39520.100.949070.949680.95245
183432014.12.17 22:05modify39520.100.949070.949780.95245
183442014.12.17 22:05modify39520.100.949070.949950.95245
183452014.12.17 22:05modify39510.100.949570.949650.95295
183462014.12.17 22:05close39520.100.950700.949950.9524512.3111139.91
183472014.12.17 22:05modify39510.100.949570.950000.95295
183482014.12.17 22:05modify39510.100.949570.950100.95295
183492014.12.17 22:05modify39510.100.949570.950210.95295
183502014.12.17 22:05modify39510.100.949570.950390.95295
183512014.12.17 22:05modify39500.100.950070.950090.95345
183522014.12.17 22:05modify39500.100.950070.950270.95345
183532014.12.17 22:05s/l39510.100.950390.950390.952956.1911146.10
183542014.12.17 22:05s/l39500.100.950270.950270.953451.5211147.62
183552014.12.17 22:05buy39530.100.950070.000000.00000
183562014.12.17 22:05modify39530.100.950070.939870.95345
183572014.12.17 22:06buy39540.100.949380.000000.00000
183582014.12.17 22:06modify39540.100.949380.939180.95276
183592014.12.17 22:07modify39540.100.949380.949480.95276
183602014.12.17 22:07modify39540.100.949380.949830.95276
183612014.12.17 22:08modify39540.100.949380.949930.95276
183622014.12.17 22:08modify39540.100.949380.950190.95276
183632014.12.17 22:08s/l39540.100.950190.950190.952766.1211153.74
183642014.12.17 22:10buy39550.100.949570.000000.00000
183652014.12.17 22:10modify39550.100.949570.939370.95295
183662014.12.17 22:11buy39560.100.949090.000000.00000
183672014.12.17 22:11modify39560.100.949090.938890.95247
183682014.12.17 22:13modify39560.100.949090.949090.95247
183692014.12.17 22:13modify39560.100.949090.949340.95247
183702014.12.17 22:13modify39560.100.949090.949440.95247
183712014.12.17 22:13modify39560.100.949090.949540.95247
183722014.12.17 22:13s/l39560.100.949540.949540.952473.4011157.14
183732014.12.17 22:14modify39550.100.949570.949630.95295
183742014.12.17 22:14modify39550.100.949570.949930.95295
183752014.12.17 22:14modify39550.100.949570.950100.95295
183762014.12.17 22:14modify39550.100.949570.950220.95295
183772014.12.17 22:14modify39550.100.949570.950350.95295
183782014.12.17 22:14modify39530.100.950070.950080.95345
183792014.12.17 22:14modify39550.100.949570.950550.95295
183802014.12.17 22:14close39550.100.951250.950550.9529512.6911169.83
183812014.12.17 22:14modify39530.100.950070.950550.95345
183822014.12.17 22:15modify39530.100.950070.950650.95345
183832014.12.17 22:15modify39530.100.950070.950750.95345
183842014.12.17 22:15s/l39530.100.950750.950750.953455.1411174.97
183852014.12.17 22:23sell39570.100.952890.000000.00000
183862014.12.17 22:23modify39570.100.952890.963090.94955
183872014.12.17 22:25modify39570.100.952890.952860.94955
183882014.12.17 22:25modify39570.100.952890.952570.94955
183892014.12.17 22:25modify39570.100.952890.952470.94955
183902014.12.17 22:25modify39570.100.952890.952370.94955
183912014.12.17 22:25s/l39570.100.952370.952370.949553.9311178.90
183922014.12.17 22:30sell39580.100.952820.000000.00000
183932014.12.17 22:30modify39580.100.952820.963020.94954
183942014.12.17 22:31sell39590.100.953340.000000.00000
183952014.12.17 22:31modify39590.100.953340.963540.95006
183962014.12.17 22:33modify39590.100.953340.953070.95006
183972014.12.17 22:33modify39590.100.953340.952770.95006
183982014.12.17 22:33modify39590.100.953340.952570.95006
183992014.12.17 22:33modify39580.100.952820.952820.94954
184002014.12.17 22:33modify39580.100.952820.952510.94954
184012014.12.17 22:33modify39590.100.953340.952460.95006
184022014.12.17 22:34modify39580.100.952820.952410.94954
184032014.12.17 22:34modify39590.100.953340.952320.95006
184042014.12.17 22:34modify39580.100.952820.952310.94954
184052014.12.17 22:34modify39590.100.953340.952220.95006
184062014.12.17 22:34modify39580.100.952820.952210.94954
184072014.12.17 22:34modify39590.100.953340.952120.95006
184082014.12.17 22:34modify39580.100.952820.952110.94954
184092014.12.17 22:34modify39590.100.953340.951910.95006
184102014.12.17 22:34modify39580.100.952820.951910.94954
184112014.12.17 22:34modify39590.100.953340.951760.95006
184122014.12.17 22:34modify39580.100.952820.951760.94954
184132014.12.17 22:34modify39590.100.953340.951630.95006
184142014.12.17 22:34modify39580.100.952820.951630.94954
184152014.12.17 22:34modify39590.100.953340.951530.95006
184162014.12.17 22:34close39590.100.950830.951530.9500618.9711197.87
184172014.12.17 22:34modify39580.100.952820.951530.94954
184182014.12.17 22:34close39580.100.950830.951530.9495415.0411212.91
184192014.12.17 22:45buy39600.100.947760.000000.00000
184202014.12.17 22:45modify39600.100.947760.937560.95129
184212014.12.17 22:45buy39610.100.947420.000000.00000
184222014.12.17 22:45modify39610.100.947420.937220.95095
184232014.12.17 22:45buy39620.100.947070.000000.00000
184242014.12.17 22:45modify39620.100.947070.936870.95060
184252014.12.17 22:45buy39630.100.946710.000000.00000
184262014.12.17 22:45modify39630.100.946710.936510.95024
184272014.12.17 22:45buy39640.100.946370.000000.00000
184282014.12.17 22:45modify39640.100.946370.936170.94990
184292014.12.17 22:45buy39650.100.946040.000000.00000
184302014.12.17 22:45modify39650.100.946040.935840.94957
184312014.12.17 22:45buy39660.100.945680.000000.00000
184322014.12.17 22:45modify39660.100.945680.935480.94921
184332014.12.17 22:46modify39660.100.945680.945680.94921
184342014.12.17 22:46modify39660.100.945680.945980.94921
184352014.12.17 22:46modify39660.100.945680.946120.94921
184362014.12.17 22:46modify39660.100.945680.946240.94921
184372014.12.17 22:47modify39660.100.945680.946340.94921
184382014.12.17 22:47modify39650.100.946040.946040.94957
184392014.12.17 22:47modify39650.100.946040.946390.94957
184402014.12.17 22:47modify39660.100.945680.946450.94921
184412014.12.17 22:47modify39650.100.946040.946530.94957
184422014.12.17 22:47modify39660.100.945680.946610.94921
184432014.12.17 22:47close39660.100.947310.946610.9492112.3211225.23
184442014.12.17 22:47modify39650.100.946040.946700.94957
184452014.12.17 22:47modify39640.100.946370.946400.94990
184462014.12.17 22:47modify39650.100.946040.946840.94957
184472014.12.17 22:47modify39640.100.946370.946840.94990
184482014.12.17 22:47modify39650.100.946040.947030.94957
184492014.12.17 22:47close39650.100.947730.947030.9495712.7711238.00
184502014.12.17 22:47modify39640.100.946370.947030.94990
184512014.12.17 22:47modify39630.100.946710.946730.95024
184522014.12.17 22:47modify39630.100.946710.947030.95024
184532014.12.17 22:47s/l39630.100.947030.947030.950242.4211240.42
184542014.12.17 22:47s/l39640.100.947030.947030.949904.9911245.41
184552014.12.17 22:47buy39670.100.946710.000000.00000
184562014.12.17 22:47modify39670.100.946710.936510.95024
184572014.12.17 22:47buy39680.100.946180.000000.00000
184582014.12.17 22:47modify39680.100.946180.935980.94971
184592014.12.17 22:48modify39680.100.946180.946360.94971
184602014.12.17 22:48modify39680.100.946180.946740.94971
184612014.12.17 22:48modify39680.100.946180.946860.94971
184622014.12.17 22:48modify39680.100.946180.947020.94971
184632014.12.17 22:48modify39670.100.946710.946720.95024
184642014.12.17 22:48modify39670.100.946710.947040.95024
184652014.12.17 22:48modify39680.100.946180.947140.94971
184662014.12.17 22:48close39680.100.947840.947140.9497112.5411257.95
184672014.12.17 22:48modify39670.100.946710.947140.95024
184682014.12.17 22:48modify39670.100.946710.947240.95024
184692014.12.17 22:48modify39670.100.946710.947420.95024
184702014.12.17 22:48modify39620.100.947070.947120.95060
184712014.12.17 22:48modify39620.100.947070.947340.95060
184722014.12.17 22:48modify39620.100.947070.947440.95060
184732014.12.17 22:48modify39670.100.946710.947530.95024
184742014.12.17 22:49modify39620.100.947070.947570.95060
184752014.12.17 22:49modify39670.100.946710.947740.95024
184762014.12.17 22:49close39670.100.948440.947740.9502413.0811271.03
184772014.12.17 22:49modify39620.100.947070.947740.95060
184782014.12.17 22:49modify39610.100.947420.947440.95095
184792014.12.17 22:49modify39610.100.947420.947740.95095
184802014.12.17 22:49modify39620.100.947070.947900.95060
184812014.12.17 22:49modify39610.100.947420.947900.95095
184822014.12.17 22:50s/l39610.100.947900.947900.950953.6311274.66
184832014.12.17 22:50s/l39620.100.947900.947900.950606.2811280.94
184842014.12.17 22:54buy39690.100.947430.000000.00000
184852014.12.17 22:54modify39690.100.947430.937230.95096
184862014.12.17 22:55buy39700.100.947090.000000.00000
184872014.12.17 22:55modify39700.100.947090.936890.95062
184882014.12.17 22:57buy39710.100.946710.000000.00000
184892014.12.17 22:57modify39710.100.946710.936510.95024
184902014.12.17 22:57buy39720.100.946360.000000.00000
184912014.12.17 22:57modify39720.100.946360.936160.94989
184922014.12.17 22:57buy39730.100.945900.000000.00000
184932014.12.17 22:57modify39730.100.945900.935700.94943
184942014.12.17 22:58buy39740.100.945570.000000.00000
184952014.12.17 22:58modify39740.100.945570.935370.94910
184962014.12.17 22:58buy39750.100.945240.000000.00000
184972014.12.17 22:58modify39750.100.945240.935040.94877
184982014.12.17 22:59modify39750.100.945240.945250.94877
184992014.12.17 22:59modify39750.100.945240.945490.94877
185002014.12.17 22:59modify39750.100.945240.945640.94877
185012014.12.17 22:59modify39750.100.945240.945790.94877
185022014.12.17 22:59s/l39750.100.945790.945790.948774.1611285.10
185032014.12.17 23:03modify39740.100.945570.945590.94910
185042014.12.17 23:03modify39740.100.945570.945930.94910
185052014.12.17 23:03modify39740.100.945570.946050.94910
185062014.12.17 23:03modify39740.100.945570.946180.94910
185072014.12.17 23:03modify39730.100.945900.945940.94943
185082014.12.17 23:03modify39730.100.945900.946240.94943
185092014.12.17 23:04modify39740.100.945570.946280.94910
185102014.12.17 23:04modify39730.100.945900.946340.94943
185112014.12.17 23:04modify39740.100.945570.946390.94910
185122014.12.17 23:04modify39730.100.945900.946450.94943
185132014.12.17 23:04modify39740.100.945570.946490.94910
185142014.12.17 23:04close39740.100.947190.946490.9491012.2411297.34
185152014.12.17 23:04modify39730.100.945900.946550.94943
185162014.12.17 23:04modify39730.100.945900.946670.94943
185172014.12.17 23:04modify39720.100.946360.946370.94989
185182014.12.17 23:04modify39720.100.946360.946670.94989
185192014.12.17 23:04modify39730.100.945900.946790.94943
185202014.12.17 23:04modify39720.100.946360.946790.94989
185212014.12.17 23:04modify39730.100.945900.946900.94943
185222014.12.17 23:04close39730.100.947600.946900.9494312.8511310.19
185232014.12.17 23:04modify39720.100.946360.946900.94989
185242014.12.17 23:04modify39720.100.946360.947010.94989
185252014.12.17 23:04modify39710.100.946710.946710.95024
185262014.12.17 23:04modify39710.100.946710.946980.95024
185272014.12.17 23:05s/l39720.100.947010.947010.949894.9111315.10
185282014.12.17 23:05s/l39710.100.946980.946980.950242.0411317.14
185292014.12.17 23:09buy39760.100.946760.000000.00000
185302014.12.17 23:09modify39760.100.946760.936560.95069
185312014.12.17 23:20modify39760.100.946760.946790.95069
185322014.12.17 23:20modify39760.100.946760.947050.95069
185332014.12.17 23:21s/l39760.100.947050.947050.950692.1911319.33
185342014.12.17 23:30buy39770.100.945470.000000.00000
185352014.12.17 23:30modify39770.100.945470.935270.94998
185362014.12.17 23:30modify39770.100.945470.945490.94998
185372014.12.17 23:30modify39770.100.945470.945790.94998
185382014.12.17 23:38modify39770.100.945470.945930.94998
185392014.12.17 23:38modify39770.100.945470.946080.94998
185402014.12.17 23:38modify39770.100.945470.946180.94998
185412014.12.17 23:38modify39770.100.945470.946280.94998
185422014.12.17 23:38modify39770.100.945470.946380.94998
185432014.12.17 23:38close39770.100.947080.946380.9499812.1711331.50
185442014.12.17 23:40buy39780.100.946750.000000.00000
185452014.12.17 23:40modify39780.100.946750.936550.95126
185462014.12.17 23:40buy39790.100.946420.000000.00000
185472014.12.17 23:40modify39790.100.946420.936220.95093
185482014.12.17 23:40buy39800.100.946060.000000.00000
185492014.12.17 23:40modify39800.100.946060.935860.95057
185502014.12.18 01:00buy39810.100.944360.000000.00000
185512014.12.18 01:00modify39810.100.944360.934160.94967
185522014.12.18 01:05modify39810.100.944360.944380.94967
185532014.12.18 01:05modify39810.100.944360.944680.94967
185542014.12.18 01:05modify39810.100.944360.944800.94967
185552014.12.18 01:05modify39810.100.944360.944920.94967
185562014.12.18 01:07modify39810.100.944360.945090.94967
185572014.12.18 01:09modify39810.100.944360.945220.94967
185582014.12.18 01:09modify39810.100.944360.945340.94967
185592014.12.18 01:09close39810.100.946040.945340.9496712.7011344.20
185602014.12.18 01:10close39800.100.946130.935860.950571.6611345.86
185612014.12.18 01:11close39790.100.946440.936220.950931.2811347.14
185622014.12.18 01:11buy39820.100.946160.000000.00000
185632014.12.18 01:11modify39820.100.946160.935960.95147
185642014.12.18 01:17close39780.100.946760.936550.951261.2111348.36
185652014.12.18 01:20modify39820.100.946160.946200.95147
185662014.12.18 01:20close39700.100.947200.936890.950621.9711350.33
185672014.12.18 01:20modify39820.100.946160.946500.95147
185682014.12.18 01:22s/l39820.100.946500.946500.951472.5711352.90
185692014.12.18 05:32close39690.100.946890.937230.95096-2.9511349.95
185702014.12.18 05:32close39600.100.946890.937560.95129-5.4511344.50
185712014.12.19 01:00buy39830.100.945260.000000.00000
185722014.12.19 01:00modify39830.100.945260.935060.94815
185732014.12.19 01:24modify39830.100.945260.945260.94815
185742014.12.19 01:24modify39830.100.945260.945510.94815
185752014.12.19 01:27modify39830.100.945260.945610.94815
185762014.12.19 01:29modify39830.100.945260.945710.94815
185772014.12.19 01:31modify39830.100.945260.945900.94815
185782014.12.19 01:31modify39830.100.945260.946010.94815
185792014.12.19 01:32modify39830.100.945260.946140.94815
185802014.12.19 01:32close39830.100.946840.946140.9481511.9411356.44
185812014.12.19 22:00buy39840.100.944160.000000.00000
185822014.12.19 22:00modify39840.100.944160.933960.94772
185832014.12.19 22:32modify39840.100.944160.944190.94772
185842014.12.19 22:32modify39840.100.944160.944410.94772
185852014.12.19 22:34modify39840.100.944160.944520.94772
185862014.12.19 22:35modify39840.100.944160.944640.94772
185872014.12.19 22:59s/l39840.100.944640.944640.947723.6311360.07
185882014.12.22 01:16buy39850.100.944360.000000.00000
185892014.12.22 01:16modify39850.100.944360.934160.94585
185902014.12.22 01:24close39850.100.944710.934160.945852.6511362.72
185912014.12.22 01:28buy39860.100.944530.000000.00000
185922014.12.22 01:28modify39860.100.944530.934330.94602
185932014.12.22 01:35close39860.100.944490.934330.94602-0.3011362.42
185942014.12.23 02:00buy39870.100.945070.000000.00000
185952014.12.23 02:00modify39870.100.945070.934870.94671
185962014.12.23 02:00buy39880.100.944730.000000.00000
185972014.12.23 02:00modify39880.100.944730.934530.94637
185982014.12.23 02:32modify39880.100.944730.944730.94637
185992014.12.23 02:32modify39880.100.944730.945030.94637
186002014.12.23 03:00close39870.100.945380.934870.946712.3411364.76
186012014.12.23 03:00close39880.100.945250.945030.946373.9311368.69
186022014.12.24 02:45sell39890.100.942780.000000.00000
186032014.12.24 02:45modify39890.100.942780.952980.94121
186042014.12.24 03:45close39890.100.942770.952980.941210.0811368.77
186052014.12.30 01:16sell39900.100.947400.000000.00000
186062014.12.30 01:16modify39900.100.947400.957600.94581
186072014.12.30 01:16close39900.100.947060.957600.945812.5711371.34
186082014.12.31 23:00sell39910.100.950090.000000.00000
186092014.12.31 23:00modify39910.100.950090.960290.94850
186102014.12.31 23:20modify39910.100.950090.950070.94850
186112014.12.31 23:20modify39910.100.950090.949770.94850
186122014.12.31 23:20modify39910.100.950090.949360.94850
186132014.12.31 23:20close39910.100.948660.949360.9485010.8111382.15
186142015.01.02 22:45sell39920.100.953100.000000.00000
186152015.01.02 22:45modify39920.100.953100.963300.94879
186162015.01.02 23:45close39920.100.952820.963300.948792.1111384.26
186172015.01.05 01:30sell39930.100.955580.000000.00000
186182015.01.05 01:30modify39930.100.955580.965780.95381
186192015.01.05 01:37modify39930.100.955580.955570.95381
186202015.01.05 01:37modify39930.100.955580.955310.95381
186212015.01.05 01:37s/l39930.100.955310.955310.953812.0411386.30
186222015.01.05 01:37sell39940.100.955150.000000.00000
186232015.01.05 01:37modify39940.100.955150.965350.95338
186242015.01.05 01:42sell39950.100.955790.000000.00000
186252015.01.05 01:42modify39950.100.955790.965990.95402
186262015.01.05 01:55modify39950.100.955790.955730.95402
186272015.01.05 01:55modify39950.100.955790.955430.95402
186282015.01.05 01:55modify39950.100.955790.955310.95402
186292015.01.05 01:56modify39950.100.955790.955180.95402
186302015.01.05 01:56modify39950.100.955790.955030.95402
186312015.01.05 01:56modify39950.100.955790.954900.95402
186322015.01.05 01:56close39950.100.954160.954900.9540212.3211398.62
186332015.01.05 01:56modify39940.100.955150.955150.95338
186342015.01.05 01:56modify39940.100.955150.954820.95338
186352015.01.05 01:56modify39940.100.955150.954720.95338
186362015.01.05 01:56modify39940.100.955150.954520.95338
186372015.01.05 01:58s/l39940.100.954520.954520.953384.7711403.39
186382015.01.05 01:58sell39960.100.954620.000000.00000
186392015.01.05 01:58modify39960.100.954620.964820.95280
186402015.01.05 02:00modify39960.100.954620.954440.95280
186412015.01.05 02:00modify39960.100.954620.954040.95280
186422015.01.05 02:00modify39960.100.954620.953800.95280
186432015.01.05 02:00t/p39960.100.952800.953800.9528013.7511417.14
186442015.01.05 22:15buy39970.100.951770.000000.00000
186452015.01.05 22:15modify39970.100.951770.941570.95417
186462015.01.05 22:17buy39980.100.951270.000000.00000
186472015.01.05 22:17modify39980.100.951270.941070.95367
186482015.01.05 22:39modify39980.100.951270.951290.95367
186492015.01.05 22:39modify39980.100.951270.951540.95367
186502015.01.05 22:50s/l39980.100.951540.951540.953672.0411419.18
186512015.01.05 23:00buy39990.100.951420.000000.00000
186522015.01.05 23:00modify39990.100.951420.941220.95366
186532015.01.05 23:16buy40000.100.950910.000000.00000
186542015.01.05 23:16modify40000.100.950910.940710.95315
186552015.01.06 00:00buy40010.100.950480.000000.00000
186562015.01.06 00:00modify40010.100.950480.940280.95289
186572015.01.06 00:30buy40020.100.950110.000000.00000
186582015.01.06 00:30modify40020.100.950110.939910.95270
186592015.01.06 00:40close40000.100.950920.940710.953150.4611419.64
186602015.01.06 00:44modify40020.100.950110.950110.95270
186612015.01.06 00:44modify40020.100.950110.950410.95270
186622015.01.06 00:44modify40020.100.950110.950520.95270
186632015.01.06 00:50modify40020.100.950110.950630.95270
186642015.01.06 00:57s/l40020.100.950630.950630.952703.9311423.57
186652015.01.06 01:00close40010.100.950690.940280.952891.5911425.16
186662015.01.06 02:08close39990.100.951440.941220.953660.5311425.69
186672015.01.06 02:10close39970.100.951930.941570.954171.5911427.27
186682015.01.06 22:15sell40030.100.959140.000000.00000
186692015.01.06 22:15modify40030.100.959140.969340.95701
186702015.01.06 22:59modify40030.100.959140.959120.95701
186712015.01.06 22:59modify40030.100.959140.958810.95701
186722015.01.06 23:09modify40030.100.959140.958710.95701
186732015.01.06 23:09modify40030.100.959140.958610.95701
186742015.01.06 23:11modify40030.100.959140.958420.95701
186752015.01.06 23:14modify40030.100.959140.958310.95701
186762015.01.06 23:15close40030.100.957610.958310.9570111.5611438.83
186772015.01.06 23:27buy40040.100.956520.000000.00000
186782015.01.06 23:27modify40040.100.956520.946320.95878
186792015.01.06 23:39close40040.100.957440.946320.958786.9511445.78
186802015.01.07 01:15buy40050.100.956320.000000.00000
186812015.01.07 01:15modify40050.100.956320.946120.95824
186822015.01.07 01:30buy40060.100.955980.000000.00000
186832015.01.07 01:30modify40060.100.955980.945780.95796
186842015.01.07 01:32buy40070.100.955620.000000.00000
186852015.01.07 01:32modify40070.100.955620.945420.95760
186862015.01.07 02:08modify40070.100.955620.955630.95760
186872015.01.07 02:08modify40070.100.955620.955930.95760
186882015.01.07 02:12s/l40070.100.955930.955930.957602.3411448.12
186892015.01.07 02:15close40050.100.956360.946120.958240.3011448.42
186902015.01.07 02:30close40060.100.955990.945780.957960.0711448.49
186912015.01.07 22:45sell40080.100.955150.000000.00000
186922015.01.07 22:45modify40080.100.955150.965350.95357
186932015.01.07 22:49sell40090.100.955660.000000.00000
186942015.01.07 22:49modify40090.100.955660.965860.95408
186952015.01.07 22:50sell40100.100.956190.000000.00000
186962015.01.07 22:50modify40100.100.956190.966390.95461
186972015.01.07 23:00modify40100.100.956190.956160.95461
186982015.01.07 23:00modify40100.100.956190.955810.95461
186992015.01.07 23:03modify40100.100.956190.955700.95461
187002015.01.07 23:03modify40100.100.956190.955570.95461
187012015.01.07 23:03modify40100.100.956190.955460.95461
187022015.01.07 23:05modify40100.100.956190.955360.95461
187032015.01.07 23:05modify40090.100.955660.955660.95408
187042015.01.07 23:05modify40090.100.955660.955360.95408
187052015.01.07 23:05t/p40100.100.954610.955360.9546111.9411460.43
187062015.01.07 23:05modify40090.100.955660.955240.95408
187072015.01.07 23:09modify40090.100.955660.955140.95408
187082015.01.07 23:09modify40090.100.955660.955020.95408
187092015.01.07 23:09close40090.100.954320.955020.9540810.1311470.56
187102015.01.07 23:09close40080.100.954320.965350.953576.2811476.84
187112015.01.07 23:11sell40110.100.954600.000000.00000
187122015.01.07 23:11modify40110.100.954600.964800.95299
187132015.01.07 23:17close40110.100.954310.964800.952992.1911479.03
187142015.01.08 01:30sell40120.100.955090.000000.00000
187152015.01.08 01:30modify40120.100.955090.965290.95354
187162015.01.08 01:34close40120.100.954520.965290.953544.3111483.34
187172015.01.08 01:40sell40130.100.954760.000000.00000
187182015.01.08 01:40modify40130.100.954760.964960.95321
187192015.01.08 01:41close40130.100.954360.964960.953213.0211486.36
187202015.01.08 22:00sell40140.100.960810.000000.00000
187212015.01.08 22:00modify40140.100.960810.971010.95873
187222015.01.08 22:16modify40140.100.960810.960810.95873
187232015.01.08 22:16modify40140.100.960810.960510.95873
187242015.01.08 22:23s/l40140.100.960510.960510.958732.2711488.63
187252015.01.09 22:39sell40150.100.972490.000000.00000
187262015.01.09 22:39modify40150.100.972490.982690.96555
187272015.01.09 23:46sell40160.100.973340.000000.00000
187282015.01.09 23:46modify40160.100.973340.983540.96883
187292015.01.10 00:51close40160.100.973280.983540.968830.4511489.08
187302015.01.12 01:45sell40170.100.974570.000000.00000
187312015.01.12 01:45modify40170.100.974570.984770.97240
187322015.01.12 01:52modify40170.100.974570.974560.97240
187332015.01.12 01:52modify40170.100.974570.974250.97240
187342015.01.12 01:52modify40170.100.974570.974130.97240
187352015.01.12 01:52s/l40170.100.974130.974130.972403.3311492.41
187362015.01.12 01:52sell40180.100.974000.000000.00000
187372015.01.12 01:52modify40180.100.974000.984200.97183
187382015.01.12 02:52close40180.100.973970.984200.971830.2311492.64
187392015.01.12 10:34close40150.100.975920.982690.96555-26.7611465.88
187402015.01.12 22:00sell40190.100.975980.000000.00000
187412015.01.12 22:00modify40190.100.975980.986180.97172
187422015.01.12 22:16sell40200.100.976500.000000.00000
187432015.01.12 22:16modify40200.100.976500.986700.97208
187442015.01.12 22:28sell40210.100.977020.000000.00000
187452015.01.12 22:28modify40210.100.977020.987220.97260
187462015.01.12 22:45modify40210.100.977020.977020.97260
187472015.01.12 22:45modify40210.100.977020.976760.97260
187482015.01.12 22:47modify40210.100.977020.976660.97260
187492015.01.12 23:02close40190.100.975970.986180.971720.0711465.95
187502015.01.12 23:03modify40210.100.977020.976560.97260
187512015.01.12 23:08modify40210.100.977020.976460.97260
187522015.01.12 23:09modify40210.100.977020.976320.97260
187532015.01.12 23:15s/l40210.100.976320.976320.972605.2911471.24
187542015.01.12 23:16close40200.100.976310.986700.972081.4311472.67
187552015.01.13 01:00sell40220.100.976410.000000.00000
187562015.01.13 01:00modify40220.100.976410.986610.97281
187572015.01.13 01:02sell40230.100.976930.000000.00000
187582015.01.13 01:02modify40230.100.976930.987130.97333
187592015.01.13 02:00close40220.100.976250.986610.972811.2111473.88
187602015.01.13 02:02close40230.100.976170.987130.973335.7411479.62
187612015.01.13 22:15sell40240.100.975810.000000.00000
187622015.01.13 22:15modify40240.100.975810.986010.97322
187632015.01.13 22:24sell40250.100.976330.000000.00000
187642015.01.13 22:24modify40250.100.976330.986530.97374
187652015.01.13 22:39modify40250.100.976330.976320.97374
187662015.01.13 22:39modify40250.100.976330.976010.97374
187672015.01.13 23:09s/l40250.100.976010.976010.973742.4211482.04
187682015.01.13 23:15close40240.100.975590.986010.973221.6611483.70
187692015.01.14 00:30sell40260.100.976000.000000.00000
187702015.01.14 00:30modify40260.100.976000.986200.97368
187712015.01.14 01:31close40260.100.975980.986200.973680.1511483.85
187722015.01.15 00:16buy40270.100.973920.000000.00000
187732015.01.15 00:16modify40270.100.973920.963720.97623
187742015.01.15 00:44buy40280.100.973370.000000.00000
187752015.01.15 00:44modify40280.100.973370.963170.97569
187762015.01.15 01:05modify40280.100.973370.973370.97569
187772015.01.15 01:05modify40280.100.973370.973670.97569
187782015.01.15 01:06modify40280.100.973370.973790.97569
187792015.01.15 01:09modify40280.100.973370.974020.97569
187802015.01.15 01:16close40270.100.974260.963720.976232.5711486.42
187812015.01.15 01:24modify40280.100.973370.974120.97569
187822015.01.15 01:25close40280.100.974870.974120.9756911.3411497.76
187832015.01.15 22:00sell40290.100.981490.000000.00000
187842015.01.15 22:00modify40290.100.981490.991690.97912
187852015.01.15 22:21sell40300.100.982030.000000.00000
187862015.01.15 22:21modify40300.100.982030.992230.97959
187872015.01.15 22:23sell40310.100.982550.000000.00000
187882015.01.15 22:23modify40310.100.982550.992750.98011
187892015.01.15 22:45sell40320.100.983370.000000.00000
187902015.01.15 22:45modify40320.100.983370.993570.98075
187912015.01.15 22:57sell40330.100.983880.000000.00000
187922015.01.15 22:57modify40330.100.983880.994080.98126
187932015.01.15 22:59sell40340.100.984380.000000.00000
187942015.01.15 22:59modify40340.100.984380.994580.98176
187952015.01.15 23:26sell40350.100.984890.000000.00000
187962015.01.15 23:26modify40350.100.984890.995090.98191
187972015.01.15 23:38modify40350.100.984890.984760.98191
187982015.01.15 23:38modify40350.100.984890.984440.98191
187992015.01.15 23:39modify40350.100.984890.984290.98191
188002015.01.15 23:41modify40350.100.984890.984170.98191
188012015.01.15 23:52s/l40350.100.984170.984170.981915.4411503.20
188022015.01.15 23:57close40330.100.983790.994080.981260.6811503.88
188032015.01.15 23:59close40340.100.984120.994580.981761.9611505.84
188042015.01.16 00:35close40320.100.983310.993570.98075-0.3911505.46
188052015.01.16 00:59close40310.100.982550.992750.98011-0.8411504.62
188062015.01.16 01:00close40300.100.981900.992230.979590.1411504.76
188072015.01.16 01:01close40290.100.981330.991690.979120.3711505.13
188082015.01.16 01:22buy40360.100.979940.000000.00000
188092015.01.16 01:22modify40360.100.979940.969740.98343
188102015.01.16 01:23buy40370.100.979340.000000.00000
188112015.01.16 01:23modify40370.100.979340.969140.98283
188122015.01.16 01:26buy40380.100.978910.000000.00000
188132015.01.16 01:26modify40380.100.978910.968710.98240
188142015.01.16 01:26buy40390.100.978520.000000.00000
188152015.01.16 01:26modify40390.100.978520.968320.98201
188162015.01.16 01:30modify40390.100.978520.978550.98201
188172015.01.16 01:30modify40390.100.978520.978870.98201
188182015.01.16 01:30modify40390.100.978520.978980.98201
188192015.01.16 01:30modify40390.100.978520.979080.98201
188202015.01.16 01:30modify40390.100.978520.979190.98201
188212015.01.16 01:31s/l40390.100.979190.979190.982015.0611510.19
188222015.01.16 01:37modify40380.100.978910.979000.98240
188232015.01.16 01:37modify40380.100.978910.979300.98240
188242015.01.16 01:40s/l40380.100.979300.979300.982402.9511513.14
188252015.01.16 01:51modify40370.100.979340.979440.98283
188262015.01.16 01:51modify40370.100.979340.979730.98283
188272015.01.16 01:51modify40370.100.979340.979890.98283
188282015.01.16 02:00modify40370.100.979340.980060.98283
188292015.01.16 02:00modify40370.100.979340.980290.98283
188302015.01.16 02:00modify40360.100.979940.979990.98343
188312015.01.16 02:00modify40360.100.979940.980300.98343
188322015.01.16 02:03modify40370.100.979340.980390.98283
188332015.01.16 02:03modify40360.100.979940.980450.98343
188342015.01.16 02:04modify40370.100.979340.980500.98283
188352015.01.16 02:04modify40370.100.979340.980690.98283
188362015.01.16 02:04modify40360.100.979940.980690.98343
188372015.01.16 02:04modify40370.100.979340.980870.98283
188382015.01.16 02:04modify40360.100.979940.980870.98343
188392015.01.16 02:04modify40370.100.979340.981020.98283
188402015.01.16 02:04modify40360.100.979940.981020.98343
188412015.01.16 02:04modify40370.100.979340.981150.98283
188422015.01.16 02:04modify40360.100.979940.981150.98343
188432015.01.16 02:04modify40370.100.979340.981300.98283
188442015.01.16 02:04modify40360.100.979940.981300.98343
188452015.01.16 02:05modify40370.100.979340.981540.98283
188462015.01.16 02:05close40370.100.982240.981540.9828321.9111535.05
188472015.01.16 02:05modify40360.100.979940.981540.98343
188482015.01.16 02:05close40360.100.982240.981540.9834317.3811552.43
188492015.01.19 22:15buy40400.100.981450.000000.00000
188502015.01.19 22:15modify40400.100.981450.971250.98373
188512015.01.19 22:32buy40410.100.981090.000000.00000
188522015.01.19 22:32modify40410.100.981090.970890.98346
188532015.01.19 22:34buy40420.100.980730.000000.00000
188542015.01.19 22:34modify40420.100.980730.970530.98310
188552015.01.19 22:34buy40430.100.980360.000000.00000
188562015.01.19 22:34modify40430.100.980360.970160.98273
188572015.01.19 22:34buy40440.100.980040.000000.00000
188582015.01.19 22:34modify40440.100.980040.969840.98241
188592015.01.19 22:36modify40440.100.980040.980080.98241
188602015.01.19 22:36modify40440.100.980040.980380.98241
188612015.01.19 22:37modify40440.100.980040.980490.98241
188622015.01.19 22:37modify40440.100.980040.980660.98241
188632015.01.19 22:37modify40430.100.980360.980360.98273
188642015.01.19 22:37modify40430.100.980360.980550.98273
188652015.01.19 22:39modify40430.100.980360.980690.98273
188662015.01.19 23:16s/l40430.100.980690.980690.982732.4911554.92
188672015.01.19 23:16s/l40440.100.980660.980660.982414.6811559.60
188682015.01.19 23:18buy40450.100.980350.000000.00000
188692015.01.19 23:18modify40450.100.980350.970150.98297
188702015.01.19 23:36buy40460.100.980020.000000.00000
188712015.01.19 23:36modify40460.100.980020.969820.98279
188722015.01.19 23:42close40420.100.980740.970530.983100.0811559.68
188732015.01.19 23:52modify40460.100.980020.980110.98279
188742015.01.19 23:52close40410.100.981110.970890.983460.1511559.83
188752015.01.19 23:52modify40460.100.980020.980760.98279
188762015.01.19 23:52modify40450.100.980350.980460.98297
188772015.01.19 23:52close40400.100.981460.971250.983730.0811559.91
188782015.01.19 23:52modify40450.100.980350.980800.98297
188792015.01.19 23:52s/l40450.100.980800.980800.982973.4011563.31
188802015.01.19 23:52s/l40460.100.980760.980760.982795.5911568.90
188812015.01.19 23:52buy40470.100.980940.000000.00000
188822015.01.19 23:52modify40470.100.980940.970740.98380
188832015.01.19 23:53buy40480.100.980580.000000.00000
188842015.01.19 23:53modify40480.100.980580.970380.98344
188852015.01.20 00:30buy40490.100.980120.000000.00000
188862015.01.20 00:30modify40490.100.980120.969920.98306
188872015.01.20 01:16buy40500.100.979770.000000.00000
188882015.01.20 01:16modify40500.100.979770.969570.98243
188892015.01.20 01:31close40490.100.980140.969920.983060.1511569.05
188902015.01.20 01:45buy40510.100.979340.000000.00000
188912015.01.20 01:45modify40510.100.979340.969140.98168
188922015.01.20 02:16buy40520.100.979010.000000.00000
188932015.01.20 02:16modify40520.100.979010.968810.98116
188942015.01.20 02:17buy40530.100.978660.000000.00000
188952015.01.20 02:17modify40530.100.978660.968460.98081
188962015.01.20 02:33modify40530.100.978660.978690.98081
188972015.01.20 02:33modify40530.100.978660.978950.98081
188982015.01.20 02:33modify40530.100.978660.979080.98081
188992015.01.20 02:33close40500.100.979780.969570.982430.0711569.12
189002015.01.20 02:33modify40530.100.978660.979190.98081
189012015.01.20 02:35modify40530.100.978660.979330.98081
189022015.01.20 02:35modify40520.100.979010.979030.98116
189032015.01.20 02:35modify40520.100.979010.979330.98116
189042015.01.20 02:45close40510.100.979690.969140.981682.6411571.76
189052015.01.20 02:46s/l40520.100.979330.979330.981162.4211574.18
189062015.01.20 02:46s/l40530.100.979330.979330.980815.0611579.24
189072015.01.20 04:50close40480.100.980080.970380.98344-3.4011575.84
189082015.01.20 04:50close40470.100.980080.970740.98380-6.1211569.72
189092015.01.20 22:45sell40540.100.988640.000000.00000
189102015.01.20 22:45modify40540.100.988640.998840.98553
189112015.01.20 23:30sell40550.100.989330.000000.00000
189122015.01.20 23:30modify40550.100.989330.999530.98662
189132015.01.20 23:46sell40560.100.989920.000000.00000
189142015.01.20 23:46modify40560.100.989921.000120.98734
189152015.01.21 00:33sell40570.100.990430.000000.00000
189162015.01.21 00:33modify40570.100.990431.000630.98867
189172015.01.21 00:45modify40570.100.990430.990430.98867
189182015.01.21 00:45modify40570.100.990430.990130.98867
189192015.01.21 00:45modify40570.100.990430.990010.98867
189202015.01.21 00:45close40550.100.989310.999530.98662-0.6911569.03
189212015.01.21 00:45modify40570.100.990430.989910.98867
189222015.01.21 00:45modify40570.100.990430.989760.98867
189232015.01.21 00:45modify40570.100.990430.989660.98867
189242015.01.21 00:45modify40560.100.989920.989870.98734
189252015.01.21 00:45modify40560.100.989920.989630.98734
189262015.01.21 00:46close40560.100.989150.989630.987344.9811574.01
189272015.01.21 00:46modify40570.100.990430.989530.98867
189282015.01.21 00:46close40570.100.988830.989530.9886712.0911586.10
189292015.01.21 00:46close40540.100.988830.998840.98553-2.2811583.82
189302015.01.22 22:15buy40580.100.999260.000000.00000
189312015.01.22 22:15modify40580.100.999260.989061.00166
189322015.01.22 22:17buy40590.100.998910.000000.00000
189332015.01.22 22:17modify40590.100.998910.988711.00131
189342015.01.22 22:18buy40600.100.998520.000000.00000
189352015.01.22 22:18modify40600.100.998520.988321.00092
189362015.01.22 22:21buy40610.100.998150.000000.00000
189372015.01.22 22:21modify40610.100.998150.987951.00055
189382015.01.22 22:21buy40620.100.997820.000000.00000
189392015.01.22 22:21modify40620.100.997820.987621.00022
189402015.01.22 22:56buy40630.100.997490.000000.00000
189412015.01.22 22:56modify40630.100.997490.987291.00046
189422015.01.22 22:57buy40640.100.997150.000000.00000
189432015.01.22 22:57modify40640.100.997150.986951.00012
189442015.01.22 22:57buy40650.100.996820.000000.00000
189452015.01.22 22:57modify40650.100.996820.986620.99979
189462015.01.23 07:15close40650.100.993090.986620.99979-27.8111556.01
189472015.01.23 07:15close40640.100.993090.986951.00012-30.3011525.71
189482015.01.23 07:15close40630.100.993090.987291.00046-32.8711492.84
189492015.01.23 07:15close40620.100.993090.987621.00022-35.3611457.47
189502015.01.23 07:15close40610.100.993090.987951.00055-37.8611419.61
189512015.01.23 07:15close40600.100.993090.988321.00092-40.6511378.96
189522015.01.23 07:15close40590.100.993090.988711.00131-43.6011335.36
189532015.01.23 07:15close40580.100.993090.989061.00166-46.2411289.11
189542015.01.23 22:45sell40660.100.985440.000000.00000
189552015.01.23 22:45modify40660.100.985440.995640.98279
189562015.01.23 22:59sell40670.100.985940.000000.00000
189572015.01.23 22:59modify40670.100.985940.996140.98329
189582015.01.23 23:00modify40670.100.985940.985920.98329
189592015.01.23 23:00modify40670.100.985940.985670.98329
189602015.01.23 23:00modify40670.100.985940.985570.98329
189612015.01.23 23:03modify40670.100.985940.985460.98329
189622015.01.23 23:03modify40670.100.985940.985330.98329
189632015.01.23 23:06modify40670.100.985940.985210.98329
189642015.01.23 23:06modify40670.100.985940.985110.98329
189652015.01.23 23:06modify40660.100.985440.985410.98279
189662015.01.23 23:06modify40660.100.985440.985110.98279
189672015.01.23 23:06modify40670.100.985940.985010.98329
189682015.01.23 23:06modify40660.100.985440.985010.98279
189692015.01.23 23:10s/l40660.100.985010.985010.982793.2511292.36
189702015.01.23 23:10s/l40670.100.985010.985010.983297.0311299.39
189712015.01.26 01:00buy40680.100.980660.000000.00000
189722015.01.26 01:00modify40680.100.980660.970460.98290
189732015.01.26 01:01buy40690.100.980310.000000.00000
189742015.01.26 01:01modify40690.100.980310.970110.98255
189752015.01.26 01:01buy40700.100.979970.000000.00000
189762015.01.26 01:01modify40700.100.979970.969770.98221
189772015.01.26 01:02buy40710.100.979550.000000.00000
189782015.01.26 01:02modify40710.100.979550.969350.98179
189792015.01.26 01:07buy40720.100.979160.000000.00000
189802015.01.26 01:07modify40720.100.979160.968960.98140
189812015.01.26 01:09buy40730.100.978660.000000.00000
189822015.01.26 01:09modify40730.100.978660.968460.98090
189832015.01.26 01:35modify40730.100.978660.978700.98090
189842015.01.26 01:35modify40730.100.978660.979020.98090
189852015.01.26 01:36modify40730.100.978660.979120.98090
189862015.01.26 01:38modify40730.100.978660.979240.98090
189872015.01.26 01:39modify40730.100.978660.979350.98090
189882015.01.26 01:41modify40730.100.978660.979460.98090
189892015.01.26 01:41modify40720.100.979160.979160.98140
189902015.01.26 01:41modify40720.100.979160.979460.98140
189912015.01.26 01:43modify40730.100.978660.979570.98090
189922015.01.26 01:43close40730.100.980270.979570.9809012.1711311.56
189932015.01.26 01:43modify40720.100.979160.979570.98140
189942015.01.26 01:43modify40720.100.979160.979690.98140
189952015.01.26 01:46modify40720.100.979160.979870.98140
189962015.01.26 01:46modify40710.100.979550.979570.98179
189972015.01.26 01:46modify40710.100.979550.979870.98179
189982015.01.26 01:46modify40720.100.979160.980050.98140
189992015.01.26 01:46modify40710.100.979550.980050.98179
190002015.01.26 01:46close40720.100.980810.980050.9814012.4711324.03
190012015.01.26 01:48modify40710.100.979550.980340.98179
190022015.01.26 01:48modify40700.100.979970.980040.98221
190032015.01.26 01:48modify40700.100.979970.980340.98221
190042015.01.26 01:53s/l40700.100.980340.980340.982212.8011326.83
190052015.01.26 01:53s/l40710.100.980340.980340.981795.9711332.80
190062015.01.26 01:59modify40690.100.980310.980320.98255
190072015.01.26 01:59modify40690.100.980310.980620.98255
190082015.01.26 01:59modify40690.100.980310.980750.98255
190092015.01.26 01:59modify40690.100.980310.980910.98255
190102015.01.26 01:59modify40690.100.980310.981050.98255
190112015.01.26 01:59modify40680.100.980660.980750.98290
190122015.01.26 01:59modify40680.100.980660.981050.98290
190132015.01.26 01:59modify40690.100.980310.981170.98255
190142015.01.26 01:59modify40680.100.980660.981170.98290
190152015.01.26 02:00close40690.100.981950.981170.9825512.3911345.19
190162015.01.26 02:00close40680.100.981760.981170.982908.3211353.51
190172015.01.27 00:00sell40740.100.987280.000000.00000
190182015.01.27 00:00modify40740.100.987280.997480.98570
190192015.01.27 00:08sell40750.100.987790.000000.00000
190202015.01.27 00:08modify40750.100.987790.997990.98621
190212015.01.27 00:24sell40760.100.988360.000000.00000
190222015.01.27 00:24modify40760.100.988360.998560.98666
190232015.01.27 00:32sell40770.100.988900.000000.00000
190242015.01.27 00:32modify40770.100.988900.999100.98689
190252015.01.27 01:01modify40770.100.988900.988760.98689
190262015.01.27 01:01modify40770.100.988900.988460.98689
190272015.01.27 01:01modify40770.100.988900.988210.98689
190282015.01.27 01:01modify40770.100.988900.988030.98689
190292015.01.27 01:01modify40760.100.988360.988330.98666
190302015.01.27 01:01modify40760.100.988360.988030.98666
190312015.01.27 01:01close40770.100.987240.988030.9868912.5511366.06
190322015.01.27 01:01close40740.100.987240.997480.985700.3111366.37
190332015.01.27 01:03s/l40760.100.988030.988030.986662.5011368.87
190342015.01.27 01:10close40750.100.987780.997990.986210.0811368.95
190352015.01.27 22:00buy40780.100.982120.000000.00000
190362015.01.27 22:00modify40780.100.982120.971920.98791
190372015.01.27 22:45modify40780.100.982120.982130.98791
190382015.01.27 22:45modify40780.100.982120.982490.98791
190392015.01.27 22:45modify40780.100.982120.982630.98791
190402015.01.27 22:54modify40780.100.982120.982740.98791
190412015.01.27 22:55modify40780.100.982120.982840.98791
190422015.01.27 22:59modify40780.100.982120.982950.98791
190432015.01.27 22:59close40780.100.983740.982950.9879112.2411381.19
190442015.01.28 00:30buy40790.100.982670.000000.00000
190452015.01.28 00:30modify40790.100.982670.972470.98620
190462015.01.28 00:42modify40790.100.982670.982710.98620
190472015.01.28 00:42modify40790.100.982670.983020.98620
190482015.01.28 00:45modify40790.100.982670.983210.98620
190492015.01.28 01:11modify40790.100.982670.983330.98620
190502015.01.28 01:19s/l40790.100.983330.983330.986204.9911386.18
190512015.01.28 02:00buy40800.100.982260.000000.00000
190522015.01.28 02:00modify40800.100.982260.972060.98414
190532015.01.28 03:30close40800.100.982410.972060.984141.1411387.32
190542015.01.28 22:00buy40810.100.989960.000000.00000
190552015.01.28 22:00modify40810.100.989960.979760.99260
190562015.01.28 22:00buy40820.100.989220.000000.00000
190572015.01.28 22:00modify40820.100.989220.979020.99186
190582015.01.28 22:00buy40830.100.988770.000000.00000
190592015.01.28 22:00modify40830.100.988770.978570.99141
190602015.01.28 22:00modify40830.100.988770.989170.99141
190612015.01.28 22:00modify40830.100.988770.989470.99141
190622015.01.28 22:00s/l40830.100.989470.989470.991415.2911392.61
190632015.01.28 22:00modify40820.100.989220.989390.99186
190642015.01.28 22:00modify40820.100.989220.989500.99186
190652015.01.28 22:00modify40820.100.989220.989610.99186
190662015.01.28 22:00modify40820.100.989220.989710.99186
190672015.01.28 22:00modify40820.100.989220.989910.99186
190682015.01.28 22:00modify40820.100.989220.990290.99186
190692015.01.28 22:00modify40810.100.989960.989990.99260
190702015.01.28 22:00modify40820.100.989220.990740.99186
190712015.01.28 22:00modify40810.100.989960.990740.99260
190722015.01.28 22:00s/l40810.100.990740.990740.992605.9011398.51
190732015.01.28 22:00s/l40820.100.990740.990740.9918611.4911410.00
190742015.01.28 22:15sell40840.100.994390.000000.00000
190752015.01.28 22:15modify40840.100.994391.004590.99176
190762015.01.28 22:19modify40840.100.994390.994370.99176
190772015.01.28 22:19modify40840.100.994390.994070.99176
190782015.01.28 22:19modify40840.100.994390.993960.99176
190792015.01.28 22:20s/l40840.100.993960.993960.991763.2411413.24
190802015.01.28 22:20sell40850.100.993790.000000.00000
190812015.01.28 22:20modify40850.100.993791.003990.99116
190822015.01.28 22:20sell40860.100.994320.000000.00000
190832015.01.28 22:20modify40860.100.994321.004520.99169
190842015.01.28 22:23sell40870.100.994980.000000.00000
190852015.01.28 22:23modify40870.100.994981.005180.99235
190862015.01.28 22:24modify40870.100.994980.994890.99235
190872015.01.28 22:24modify40870.100.994980.994580.99235
190882015.01.28 22:25s/l40870.100.994580.994580.992353.0211416.26
190892015.01.28 22:26sell40880.100.994860.000000.00000
190902015.01.28 22:26modify40880.100.994861.005060.99223
190912015.01.28 22:27sell40890.100.995380.000000.00000
190922015.01.28 22:27modify40890.100.995381.005580.99275
190932015.01.28 22:29modify40890.100.995380.995320.99275
190942015.01.28 22:29modify40890.100.995380.995020.99275
190952015.01.28 22:29modify40890.100.995380.994920.99275
190962015.01.28 22:30s/l40890.100.994920.994920.992753.4811419.74
190972015.01.28 22:47modify40880.100.994860.994830.99223
190982015.01.28 22:47modify40880.100.994860.994520.99223
190992015.01.28 22:47modify40880.100.994860.994380.99223
191002015.01.28 22:47modify40880.100.994860.994260.99223
191012015.01.28 22:48modify40880.100.994860.994120.99223
191022015.01.28 22:48modify40880.100.994860.994020.99223
191032015.01.28 22:48modify40860.100.994320.994320.99169
191042015.01.28 22:48close40880.100.993260.994020.9922312.0911431.83
191052015.01.28 22:48modify40860.100.994320.993960.99169
191062015.01.28 22:48modify40860.100.994320.993830.99169
191072015.01.28 22:49s/l40860.100.993830.993830.991693.7111435.54
191082015.01.28 23:00modify40850.100.993790.993790.99116
191092015.01.28 23:00modify40850.100.993790.993490.99116
191102015.01.28 23:00modify40850.100.993790.993360.99116
191112015.01.28 23:00modify40850.100.993790.993160.99116
191122015.01.28 23:00modify40850.100.993790.992810.99116
191132015.01.28 23:00close40850.100.992110.992810.9911612.6911448.23
191142015.01.28 23:30buy40900.100.990920.000000.00000
191152015.01.28 23:30modify40900.100.990920.980720.99351
191162015.01.28 23:32buy40910.100.990390.000000.00000
191172015.01.28 23:32modify40910.100.990390.980190.99298
191182015.01.28 23:33buy40920.100.989970.000000.00000
191192015.01.28 23:33modify40920.100.989970.979770.99256
191202015.01.28 23:33buy40930.100.989610.000000.00000
191212015.01.28 23:33modify40930.100.989610.979410.99220
191222015.01.28 23:33buy40940.100.989280.000000.00000
191232015.01.28 23:33modify40940.100.989280.979080.99187
191242015.01.28 23:39modify40940.100.989280.989310.99187
191252015.01.28 23:39modify40940.100.989280.989630.99187
191262015.01.28 23:39modify40940.100.989280.989760.99187
191272015.01.28 23:40s/l40940.100.989760.989760.991873.6211451.85
191282015.01.28 23:44modify40930.100.989610.989630.99220
191292015.01.28 23:44modify40930.100.989610.989930.99220
191302015.01.28 23:46s/l40930.100.989930.989930.992202.4211454.27
191312015.01.28 23:57modify40920.100.989970.989970.99256
191322015.01.28 23:57modify40920.100.989970.990270.99256
191332015.01.28 23:59s/l40920.100.990270.990270.992562.2711456.54
191342015.01.28 23:59buy40950.100.990040.000000.00000
191352015.01.28 23:59modify40950.100.990040.979840.99256
191362015.01.28 23:59buy40960.100.989710.000000.00000
191372015.01.28 23:59modify40960.100.989710.979510.99223
191382015.01.29 00:00buy40970.100.989360.000000.00000
191392015.01.29 00:00modify40970.100.989360.979160.99197
191402015.01.29 00:30buy40980.100.988080.000000.00000
191412015.01.29 00:30modify40980.100.988080.977880.99106
191422015.01.29 01:17modify40980.100.988080.988080.99106
191432015.01.29 01:17modify40980.100.988080.988370.99106
191442015.01.29 01:18modify40980.100.988080.988470.99106
191452015.01.29 01:18modify40980.100.988080.988590.99106
191462015.01.29 01:18close40970.100.989380.979160.991970.1511456.69
191472015.01.29 01:18modify40980.100.988080.988710.99106
191482015.01.29 01:18modify40980.100.988080.988830.99106
191492015.01.29 01:21modify40980.100.988080.988930.99106
191502015.01.29 01:21modify40980.100.988080.989150.99106
191512015.01.29 01:21close40960.100.989850.979510.992232.1911458.88
191522015.01.29 01:26modify40980.100.988080.989250.99106
191532015.01.29 01:30close40980.100.989830.989250.9910613.2211472.10
191542015.01.29 02:30buy40990.100.987570.000000.00000
191552015.01.29 02:30modify40990.100.987570.977370.99180
191562015.01.29 02:37modify40990.100.987570.987580.99180
191572015.01.29 02:37modify40990.100.987570.987900.99180
191582015.01.29 02:37modify40990.100.987570.988010.99180
191592015.01.29 02:58s/l40990.100.988010.988010.991803.3311475.43
191602015.01.29 12:03s/l40900.100.980720.980720.99351-75.9511399.49
191612015.01.29 12:03s/l40910.100.980190.980190.99298-75.9511323.54
191622015.01.29 12:04s/l40950.100.979840.979840.99256-75.9511247.59
191632015.01.29 23:19sell41000.100.979570.000000.00000
191642015.01.29 23:19modify41000.100.979570.989770.97610
191652015.01.29 23:29sell41010.100.980080.000000.00000
191662015.01.29 23:29modify41010.100.980080.990280.97661
191672015.01.30 00:00modify41010.100.980080.980060.97661
191682015.01.30 00:00modify41010.100.980080.979760.97661
191692015.01.30 00:00modify41010.100.980080.979660.97661
191702015.01.30 00:19modify41010.100.980080.979560.97661
191712015.01.30 00:19close41000.100.978840.989770.976104.6711252.26
191722015.01.30 00:29close41010.100.979270.979560.976615.2811257.54
191732015.01.30 02:15sell41020.100.981380.000000.00000
191742015.01.30 02:15modify41020.100.981380.991580.97909
191752015.01.30 02:41sell41030.100.981890.000000.00000
191762015.01.30 02:41modify41030.100.981890.992090.97948
191772015.01.30 03:01modify41030.100.981890.981890.97948
191782015.01.30 03:01modify41030.100.981890.981570.97948
191792015.01.30 03:02modify41030.100.981890.981460.97948
191802015.01.30 03:02modify41030.100.981890.981350.97948
191812015.01.30 03:08s/l41030.100.981350.981350.979484.0811261.62
191822015.01.30 03:15close41020.100.981360.991580.979090.1511261.77
191832015.01.30 22:15sell41040.100.988950.000000.00000
191842015.01.30 22:15modify41040.100.988950.999150.98532
191852015.01.30 22:27modify41040.100.988950.988890.98532
191862015.01.30 22:27modify41040.100.988950.988570.98532
191872015.01.30 22:27modify41040.100.988950.988470.98532
191882015.01.30 22:27modify41040.100.988950.988330.98532
191892015.01.30 22:28modify41040.100.988950.988150.98532
191902015.01.30 22:29modify41040.100.988950.988010.98532
191912015.01.30 22:29close41040.100.987310.988010.9853212.4011274.17
191922015.01.30 22:30buy41050.100.985520.000000.00000
191932015.01.30 22:30modify41050.100.985520.975320.98908
191942015.01.30 22:34modify41050.100.985520.985590.98908
191952015.01.30 22:34modify41050.100.985520.985890.98908
191962015.01.30 22:35modify41050.100.985520.986030.98908
191972015.01.30 22:42s/l41050.100.986030.986030.989083.8511278.02
191982015.02.02 01:15buy41060.100.985370.000000.00000
191992015.02.02 01:15modify41060.100.985370.975170.98763
192002015.02.02 01:36modify41060.100.985370.985480.98763
192012015.02.02 01:36modify41060.100.985370.985780.98763
192022015.02.02 01:36modify41060.100.985370.985890.98763
192032015.02.02 01:37modify41060.100.985370.986010.98763
192042015.02.02 01:38modify41060.100.985370.986140.98763
192052015.02.02 01:40modify41060.100.985370.986290.98763
192062015.02.02 01:41s/l41060.100.986290.986290.987636.9511284.97
192072015.02.02 01:41buy41070.100.986270.000000.00000
192082015.02.02 01:41modify41070.100.986270.976070.98860
192092015.02.02 02:00buy41080.100.985210.000000.00000
192102015.02.02 02:00modify41080.100.985210.975010.98752
192112015.02.02 02:02modify41080.100.985210.985240.98752
192122015.02.02 02:02modify41080.100.985210.985540.98752
192132015.02.02 02:03modify41080.100.985210.985690.98752
192142015.02.02 02:03modify41080.100.985210.985790.98752
192152015.02.02 02:14s/l41080.100.985790.985790.987524.3811289.35
192162015.02.02 02:14buy41090.100.985890.000000.00000
192172015.02.02 02:14modify41090.100.985890.975690.98820
192182015.02.02 02:41close41070.100.986410.976070.988601.0611290.41
192192015.02.02 02:53modify41090.100.985890.985900.98820
192202015.02.02 02:53modify41090.100.985890.986210.98820
192212015.02.02 02:54modify41090.100.985890.986310.98820
192222015.02.02 02:54modify41090.100.985890.986410.98820
192232015.02.02 03:12modify41090.100.985890.986510.98820
192242015.02.02 03:12modify41090.100.985890.986640.98820
192252015.02.02 03:14close41090.100.987270.986640.9882010.4311300.84
192262015.02.03 00:30buy41100.100.981410.000000.00000
192272015.02.03 00:30modify41100.100.981410.971210.98417
192282015.02.03 00:38buy41110.100.980880.000000.00000
192292015.02.03 00:38modify41110.100.980880.970680.98364
192302015.02.03 00:43buy41120.100.980530.000000.00000
192312015.02.03 00:44modify41120.100.980530.970330.98329
192322015.02.03 01:06buy41130.100.980030.000000.00000
192332015.02.03 01:06modify41130.100.980030.969830.98314
192342015.02.03 01:29buy41140.100.979650.000000.00000
192352015.02.03 01:29modify41140.100.979650.969450.98300
192362015.02.03 01:44close41120.100.980540.970330.983290.0811300.92
192372015.02.03 01:44modify41140.100.979650.979670.98300
192382015.02.03 01:44modify41140.100.979650.980070.98300
192392015.02.03 01:47s/l41140.100.980070.980070.983003.1711304.09
192402015.02.03 02:02close41110.100.980910.970680.983640.2211304.31
192412015.02.03 02:02modify41130.100.980030.980030.98314
192422015.02.03 02:02modify41130.100.980030.980320.98314
192432015.02.03 02:05modify41130.100.980030.980420.98314
192442015.02.03 02:05modify41130.100.980030.980540.98314
192452015.02.03 02:05modify41130.100.980030.980650.98314
192462015.02.03 02:05close41100.100.981420.971210.984170.0811304.39
192472015.02.03 02:06close41130.100.980850.980650.983146.2011310.59
192482015.02.04 00:45sell41150.100.968660.000000.00000
192492015.02.04 00:45modify41150.100.968660.978860.96321
192502015.02.04 00:47sell41160.100.969170.000000.00000
192512015.02.04 00:47modify41160.100.969170.979370.96372
192522015.02.04 00:50modify41160.100.969170.969000.96372
192532015.02.04 00:50modify41160.100.969170.968700.96372
192542015.02.04 00:50modify41160.100.969170.968580.96372
192552015.02.04 00:52modify41160.100.969170.968470.96372
192562015.02.04 00:52modify41160.100.969170.968340.96372
192572015.02.04 00:52modify41150.100.968660.968640.96321
192582015.02.04 00:52modify41150.100.968660.968430.96321
192592015.02.04 00:53modify41150.100.968660.968280.96321
192602015.02.04 00:54modify41160.100.969170.968220.96372
192612015.02.04 00:54modify41150.100.968660.968170.96321
192622015.02.04 00:55modify41160.100.969170.968110.96372
192632015.02.04 00:55modify41150.100.968660.968070.96321
192642015.02.04 00:55modify41160.100.969170.967960.96372
192652015.02.04 00:55modify41150.100.968660.967960.96321
192662015.02.04 00:56modify41160.100.969170.967860.96372
192672015.02.04 00:56modify41150.100.968660.967860.96321
192682015.02.04 00:56modify41160.100.969170.967760.96372
192692015.02.04 00:56modify41150.100.968660.967760.96321
192702015.02.04 00:56modify41160.100.969170.967620.96372
192712015.02.04 00:56modify41150.100.968660.967620.96321
192722015.02.04 00:57s/l41150.100.967620.967620.963217.8611318.45
192732015.02.04 00:57s/l41160.100.967620.967620.9637211.7111330.16
192742015.02.04 22:00sell41170.100.976230.000000.00000
192752015.02.04 22:00modify41170.100.976230.986430.97193
192762015.02.04 22:07sell41180.100.976740.000000.00000
192772015.02.04 22:07modify41180.100.976740.986940.97244
192782015.02.04 22:46sell41190.100.977270.000000.00000
192792015.02.04 22:46modify41190.100.977270.987470.97235
192802015.02.04 23:46close41180.100.976710.986940.972440.2311330.39
192812015.02.04 23:46close41190.100.976790.987470.972353.6311334.02
192822015.02.04 23:46close41170.100.976160.986430.971930.5311334.55
192832015.02.05 02:45sell41200.100.976530.000000.00000
192842015.02.05 02:45modify41200.100.976530.986730.97360
192852015.02.05 03:00modify41200.100.976530.976510.97360
192862015.02.05 03:00modify41200.100.976530.976220.97360
192872015.02.05 03:02s/l41200.100.976220.976220.973602.3411336.89
192882015.02.06 00:48buy41210.100.969360.000000.00000
192892015.02.06 00:48modify41210.100.969360.959160.97166
192902015.02.06 01:00close41210.100.970170.959160.971666.1211343.01
192912015.02.06 01:09buy41220.100.969420.000000.00000
192922015.02.06 01:09modify41220.100.969420.959220.97131
192932015.02.06 01:23close41220.100.969780.959220.971312.7211345.73
192942015.02.06 01:28buy41230.100.969420.000000.00000
192952015.02.06 01:28modify41230.100.969420.959220.97108
192962015.02.06 01:28close41230.100.969790.959220.971082.8011348.53
192972015.02.06 01:29buy41240.100.969410.000000.00000
192982015.02.06 01:29modify41240.100.969410.959210.97107
192992015.02.06 01:34close41240.100.969710.959210.971072.2611350.79
193002015.02.06 01:36buy41250.100.969390.000000.00000
193012015.02.06 01:36modify41250.100.969390.959190.97096
193022015.02.06 01:44close41250.100.970010.959190.970964.6811355.47
193032015.02.06 02:45buy41260.100.969340.000000.00000
193042015.02.06 02:45modify41260.100.969340.959140.97089
193052015.02.06 02:57close41260.100.969680.959140.970892.5711358.04
193062015.02.09 01:00buy41270.100.973170.000000.00000
193072015.02.09 01:00modify41270.100.973170.962970.97525
193082015.02.09 01:04buy41280.100.972670.000000.00000
193092015.02.09 01:04modify41280.100.972670.962470.97475
193102015.02.09 01:15buy41290.100.972320.000000.00000
193112015.02.09 01:15modify41290.100.972320.962120.97426
193122015.02.09 01:27modify41290.100.972320.972630.97426
193132015.02.09 01:27modify41290.100.972320.972930.97426
193142015.02.09 01:27modify41290.100.972320.973080.97426
193152015.02.09 01:27modify41280.100.972670.972780.97475
193162015.02.09 01:27modify41280.100.972670.973080.97475
193172015.02.09 01:30s/l41280.100.973080.973080.974753.1011361.14
193182015.02.09 01:30s/l41290.100.973080.973080.974265.7411366.88
193192015.02.09 01:32buy41300.100.972720.000000.00000
193202015.02.09 01:32modify41300.100.972720.962520.97482
193212015.02.09 01:41buy41310.100.972310.000000.00000
193222015.02.09 01:41modify41310.100.972310.962110.97441
193232015.02.09 02:29close41270.100.973180.962970.975250.0811366.96
193242015.02.09 02:32close41300.100.972990.962520.974822.0411369.00
193252015.02.09 02:34modify41310.100.972310.972340.97441
193262015.02.09 02:34modify41310.100.972310.972640.97441
193272015.02.09 02:38s/l41310.100.972640.972640.974412.5011371.50
193282015.02.10 22:00sell41320.100.979940.000000.00000
193292015.02.10 22:00modify41320.100.979940.990140.97426
193302015.02.10 22:55modify41320.100.979940.979940.97426
193312015.02.10 22:55modify41320.100.979940.979630.97426
193322015.02.10 22:55modify41320.100.979940.979510.97426
193332015.02.10 23:00close41320.100.978990.979510.974267.1811378.68
193342015.02.11 01:32sell41330.100.978750.000000.00000
193352015.02.11 01:32modify41330.100.978750.988950.97394
193362015.02.11 01:58modify41330.100.978750.978750.97394
193372015.02.11 01:58modify41330.100.978750.978460.97394
193382015.02.11 01:58modify41330.100.978750.978320.97394
193392015.02.11 01:59modify41330.100.978750.977980.97394
193402015.02.11 02:00s/l41330.100.977980.977980.973945.8211384.50
193412015.02.11 02:45sell41340.100.979190.000000.00000
193422015.02.11 02:45modify41340.100.979190.989390.97582
193432015.02.11 04:03close41340.100.979180.989390.975820.0711384.57
193442015.02.12 00:00buy41350.100.974320.000000.00000
193452015.02.12 00:00modify41350.100.974320.964120.97669
193462015.02.12 00:45buy41360.100.973630.000000.00000
193472015.02.12 00:45modify41360.100.973630.963430.97549
193482015.02.12 00:59modify41360.100.973630.973670.97549
193492015.02.12 00:59modify41360.100.973630.973960.97549
193502015.02.12 01:00close41350.100.974430.964120.976690.8311385.40
193512015.02.12 01:00s/l41360.100.973960.973960.975492.4911387.89
193522015.02.12 23:00sell41370.100.967480.000000.00000
193532015.02.12 23:00modify41370.100.967480.977680.96348
193542015.02.13 00:00close41370.100.966970.977680.963483.0111390.91
193552015.02.13 02:30sell41380.100.969650.000000.00000
193562015.02.13 02:30modify41380.100.969650.979850.96815
193572015.02.13 02:46sell41390.100.970190.000000.00000
193582015.02.13 02:46modify41390.100.970190.980390.96847
193592015.02.13 02:48sell41400.100.970690.000000.00000
193602015.02.13 02:48modify41400.100.970690.980890.96897
193612015.02.13 02:48sell41410.100.971200.000000.00000
193622015.02.13 02:48modify41410.100.971200.981400.96948
193632015.02.13 02:52modify41410.100.971200.971170.96948
193642015.02.13 02:52modify41410.100.971200.970870.96948
193652015.02.13 02:52modify41410.100.971200.970760.96948
193662015.02.13 03:03s/l41410.100.970760.970760.969483.3211394.23
193672015.02.13 03:15modify41400.100.970690.970650.96897
193682015.02.13 03:15modify41400.100.970690.970380.96897
193692015.02.13 03:17modify41400.100.970690.970260.96897
193702015.02.13 03:19modify41400.100.970690.970160.96897
193712015.02.13 03:19modify41400.100.970690.970060.96897
193722015.02.13 03:19modify41400.100.970690.969950.96897
193732015.02.13 03:24modify41390.100.970190.970180.96847
193742015.02.13 03:24modify41390.100.970190.969870.96847
193752015.02.13 03:26modify41400.100.970690.969760.96897
193762015.02.13 03:26modify41390.100.970190.969760.96847
193772015.02.13 03:28t/p41400.100.968970.969760.9689713.0011407.23
193782015.02.13 03:28modify41390.100.970190.969660.96847
193792015.02.13 03:30close41380.100.968890.979850.968155.7411412.97
193802015.02.13 03:30modify41390.100.970190.969560.96847
193812015.02.13 03:31modify41390.100.970190.969460.96847
193822015.02.13 03:34s/l41390.100.969460.969460.968475.5211418.49
193832015.02.13 22:00sell41420.100.968740.000000.00000
193842015.02.13 22:00modify41420.100.968740.978940.96677
193852015.02.13 23:00close41420.100.968360.978940.966772.8711421.36
193862015.02.16 01:30buy41430.100.966820.000000.00000
193872015.02.16 01:30modify41430.100.966820.956620.96839
193882015.02.16 01:37buy41440.100.966500.000000.00000
193892015.02.16 01:37modify41440.100.966500.956300.96807
193902015.02.16 02:31buy41450.100.966160.000000.00000
193912015.02.16 02:31modify41450.100.966160.955960.96766
193922015.02.16 02:37close41440.100.966680.956300.968071.3611422.72
193932015.02.16 02:37close41430.100.966880.956620.968390.4611423.18
193942015.02.16 02:42modify41450.100.966160.966160.96766
193952015.02.16 02:42modify41450.100.966160.966480.96766
193962015.02.16 03:05modify41450.100.966160.966590.96766
193972015.02.16 03:05modify41450.100.966160.966690.96766
193982015.02.16 03:05close41450.100.967400.966690.967669.3711432.55
193992015.02.16 23:56sell41460.100.969350.000000.00000
194002015.02.16 23:56modify41460.100.969350.979550.96786
194012015.02.16 23:57close41460.100.969150.979550.967861.5111434.06
194022015.02.18 22:15sell41470.100.971460.000000.00000
194032015.02.18 22:15modify41470.100.971460.981660.96982
194042015.02.18 22:42sell41480.100.971960.000000.00000
194052015.02.18 22:42modify41480.100.971960.982160.97018
194062015.02.18 23:06modify41480.100.971960.971930.97018
194072015.02.18 23:06modify41480.100.971960.971630.97018
194082015.02.18 23:07modify41480.100.971960.971520.97018
194092015.02.18 23:12s/l41480.100.971520.971520.970183.3311437.39
194102015.02.18 23:39close41470.100.971440.981660.969820.1511437.54
194112015.02.19 00:45sell41490.100.972170.000000.00000
194122015.02.19 00:45modify41490.100.972170.982370.96936
194132015.02.19 00:54sell41500.100.972690.000000.00000
194142015.02.19 00:54modify41500.100.972690.982890.96988
194152015.02.19 01:00modify41500.100.972690.972620.96988
194162015.02.19 01:00s/l41500.100.972620.972620.969880.5311438.07
194172015.02.19 01:00sell41510.100.972710.000000.00000
194182015.02.19 01:00modify41510.100.972710.982910.96974
194192015.02.19 01:25sell41520.100.973300.000000.00000
194202015.02.19 01:25modify41520.100.973300.983500.97016
194212015.02.19 01:56modify41520.100.973300.973300.97016
194222015.02.19 01:56modify41520.100.973300.972800.97016
194232015.02.19 01:56close41490.100.972100.982370.969360.5311438.60
194242015.02.19 01:57s/l41520.100.972800.972800.970163.7811442.38
194252015.02.19 02:01close41510.100.972700.982910.969740.0711442.45
194262015.02.19 22:00buy41530.100.973110.000000.00000
194272015.02.19 22:00modify41530.100.973110.962910.97504
194282015.02.19 23:08close41530.100.973110.962910.975040.0011442.45
194292015.02.20 01:30buy41540.100.973030.000000.00000
194302015.02.20 01:30modify41540.100.973030.962830.97466
194312015.02.20 01:37close41540.100.973740.962830.974665.3711447.82
194322015.02.20 23:45sell41550.100.983200.000000.00000
194332015.02.20 23:45modify41550.100.983200.993400.98039
194342015.02.20 23:59sell41560.100.983720.000000.00000
194352015.02.20 23:59modify41560.100.983720.993920.98091
194362015.02.21 00:05modify41560.100.983720.983710.98091
194372015.02.21 00:05modify41560.100.983720.983460.98091
194382015.02.21 00:17modify41560.100.983720.983360.98091
194392015.02.21 00:33s/l41560.100.983360.983360.980912.7211450.54
194402015.02.21 00:45close41550.100.982800.993400.980393.0211453.56
194412015.02.23 22:30buy41570.100.980270.000000.00000
194422015.02.23 22:30modify41570.100.980270.970070.98182
194432015.02.23 22:30buy41580.100.979940.000000.00000
194442015.02.23 22:30modify41580.100.979940.969740.98149
194452015.02.23 22:32modify41580.100.979940.979950.98149
194462015.02.23 22:32modify41580.100.979940.980240.98149
194472015.02.23 22:32modify41580.100.979940.980340.98149
194482015.02.23 22:34modify41580.100.979940.980450.98149
194492015.02.23 22:34modify41580.100.979940.980560.98149
194502015.02.23 22:35modify41570.100.980270.980270.98182
194512015.02.23 22:35close41580.100.981300.980560.9814910.2811463.84
194522015.02.23 22:35modify41570.100.980270.980600.98182
194532015.02.23 22:35close41570.100.981300.980600.981827.7811471.62
194542015.02.23 22:42buy41590.100.981060.000000.00000
194552015.02.23 22:42modify41590.100.981060.970860.98261
194562015.02.23 23:48close41590.100.980990.970860.98261-0.5311471.09
194572015.02.24 22:15buy41600.100.979880.000000.00000
194582015.02.24 22:15modify41600.100.979880.969680.98410
194592015.02.24 22:18buy41610.100.979540.000000.00000
194602015.02.24 22:18modify41610.100.979540.969340.98376
194612015.02.24 22:19buy41620.100.979210.000000.00000
194622015.02.24 22:19modify41620.100.979210.969010.98343
194632015.02.24 22:22buy41630.100.978870.000000.00000
194642015.02.24 22:22modify41630.100.978870.968670.98309
194652015.02.24 22:31buy41640.100.978510.000000.00000
194662015.02.24 22:31modify41640.100.978510.968310.98283
194672015.02.24 23:39close41640.100.978540.968310.982830.2211471.31
194682015.02.25 00:45buy41650.100.977960.000000.00000
194692015.02.25 00:45modify41650.100.977960.967760.98340
194702015.02.25 01:00buy41660.100.977610.000000.00000
194712015.02.25 01:00modify41660.100.977610.967410.98321
194722015.02.25 01:50close41650.100.977970.967760.983400.0811471.39
194732015.02.25 02:00close41660.100.977790.967410.983211.3611472.75
194742015.02.25 02:56close41630.100.978890.968670.983090.5311473.27
194752015.02.25 03:13close41620.100.979240.969010.983430.6011473.87
194762015.02.25 03:21close41610.100.979550.969340.983760.4611474.33
194772015.02.25 03:21close41600.100.979890.969680.984100.4511474.78
194782015.02.26 22:30buy41670.100.975720.000000.00000
194792015.02.26 22:30modify41670.100.975720.965520.98077
194802015.02.26 22:31buy41680.100.975380.000000.00000
194812015.02.26 22:31modify41680.100.975380.965180.98043
194822015.02.26 22:57modify41680.100.975380.975390.98043
194832015.02.26 22:57modify41680.100.975380.975640.98043
194842015.02.26 22:58modify41680.100.975380.975750.98043
194852015.02.26 22:59modify41680.100.975380.975850.98043
194862015.02.26 23:03s/l41680.100.975850.975850.980433.5511478.33
194872015.02.26 23:19buy41690.100.975360.000000.00000
194882015.02.26 23:19modify41690.100.975360.965160.97967
194892015.02.26 23:37close41670.100.975740.965520.980770.1511478.48
194902015.02.27 00:19close41690.100.976280.965160.979677.3311485.80
194912015.03.02 01:15buy41700.100.975760.000000.00000
194922015.03.02 01:15modify41700.100.975760.965560.97786
194932015.03.02 02:30buy41710.100.974860.000000.00000
194942015.03.02 02:30modify41710.100.974860.964660.97662
194952015.03.02 02:36buy41720.100.974520.000000.00000
194962015.03.02 02:36modify41720.100.974520.964320.97628
194972015.03.02 02:38buy41730.100.974170.000000.00000
194982015.03.02 02:38modify41730.100.974170.963970.97593
194992015.03.02 03:04modify41730.100.974170.974170.97593
195002015.03.02 03:04modify41730.100.974170.974470.97593
195012015.03.02 03:06modify41730.100.974170.974570.97593
195022015.03.02 03:07modify41730.100.974170.974680.97593
195032015.03.02 03:07modify41730.100.974170.974780.97593
195042015.03.02 03:08s/l41730.100.974780.974780.975934.6111490.41
195052015.03.02 03:09modify41720.100.974520.974590.97628
195062015.03.02 03:09modify41720.100.974520.974890.97628
195072015.03.02 03:12s/l41720.100.974890.974890.976282.8011493.21
195082015.03.02 03:30close41710.100.975010.964660.976621.1411494.35
195092015.03.02 11:04close41700.100.972380.965560.97786-25.5411468.81
195102015.03.03 22:00sell41740.100.977730.000000.00000
195112015.03.03 22:00modify41740.100.977730.987930.97545
195122015.03.03 22:30modify41740.100.977730.977730.97545
195132015.03.03 22:30modify41740.100.977730.977420.97545
195142015.03.03 22:30modify41740.100.977730.977320.97545
195152015.03.03 22:49modify41740.100.977730.977220.97545
195162015.03.03 22:49modify41740.100.977730.977120.97545
195172015.03.03 22:51modify41740.100.977730.977020.97545
195182015.03.03 22:58close41740.100.976310.977020.9754510.7311479.54
195192015.03.05 02:30sell41750.100.971990.000000.00000
195202015.03.05 02:30modify41750.100.971990.982190.97040
195212015.03.05 03:20close41750.100.971670.982190.970402.4211481.96
195222015.03.05 22:00sell41760.100.971100.000000.00000
195232015.03.05 22:00modify41760.100.971100.981300.96941
195242015.03.05 22:18sell41770.100.971610.000000.00000
195252015.03.05 22:18modify41770.100.971610.981810.96988
195262015.03.05 22:46sell41780.100.972130.000000.00000
195272015.03.05 22:46modify41780.100.972130.982330.97025
195282015.03.05 23:20close41770.100.971510.981810.969880.7611482.72
195292015.03.05 23:46close41780.100.971810.982330.970252.4211485.14
195302015.03.06 01:32close41760.100.971070.981300.96941-0.6111484.54
195312015.03.09 22:15buy41790.100.971020.000000.00000
195322015.03.09 22:15modify41790.100.971020.960820.97283
195332015.03.09 23:15close41790.100.971090.960820.972830.5311485.07
195342015.03.10 00:00buy41800.100.970570.000000.00000
195352015.03.10 00:00modify41800.100.970570.960370.97224
195362015.03.10 01:00close41800.100.970940.960370.972242.8011487.87
195372015.03.10 23:29sell41810.100.967180.000000.00000
195382015.03.10 23:29modify41810.100.967180.977380.96433
195392015.03.11 00:08modify41810.100.967180.967120.96433
195402015.03.11 00:08modify41810.100.967180.966820.96433
195412015.03.11 00:08modify41810.100.967180.966710.96433
195422015.03.11 00:10s/l41810.100.966710.966710.964332.7111490.58
195432015.03.11 00:10sell41820.100.967170.000000.00000
195442015.03.11 00:10modify41820.100.967170.977370.96436
195452015.03.11 01:15sell41830.100.967690.000000.00000
195462015.03.11 01:15modify41830.100.967690.977890.96562
195472015.03.11 02:18close41830.100.967660.977890.965620.2311490.81
195482015.03.11 03:43close41820.100.967160.977370.964360.0811490.89
195492015.03.12 02:45sell41840.100.968830.000000.00000
195502015.03.12 02:45modify41840.100.968830.979030.96736
195512015.03.12 04:21close41840.100.968820.979030.967360.0711490.96
195522015.03.12 22:30sell41850.100.977200.000000.00000
195532015.03.12 22:30modify41850.100.977200.987400.97478
195542015.03.12 22:44sell41860.100.977730.000000.00000
195552015.03.12 22:44modify41860.100.977730.987930.97531
195562015.03.12 22:51sell41870.100.978290.000000.00000
195572015.03.12 22:51modify41870.100.978290.988490.97592
195582015.03.12 23:22sell41880.100.978790.000000.00000
195592015.03.12 23:22modify41880.100.978790.988990.97687
195602015.03.12 23:23sell41890.100.979320.000000.00000
195612015.03.12 23:23modify41890.100.979320.989520.97740
195622015.03.12 23:51modify41890.100.979320.979260.97740
195632015.03.12 23:51close41870.100.978260.988490.975920.2311491.19
195642015.03.12 23:51modify41890.100.979320.978960.97740
195652015.03.12 23:51modify41890.100.979320.978820.97740
195662015.03.12 23:52modify41890.100.979320.978710.97740
195672015.03.12 23:53modify41890.100.979320.978580.97740
195682015.03.12 23:53modify41880.100.978790.978790.97687
195692015.03.12 23:53modify41880.100.978790.978490.97687
195702015.03.12 23:54modify41890.100.979320.978470.97740
195712015.03.12 23:54close41890.100.977710.978470.9774012.1611503.35
195722015.03.12 23:54close41860.100.977710.987930.975310.1511503.50
195732015.03.12 23:55modify41880.100.978790.978390.97687
195742015.03.12 23:56modify41880.100.978790.978280.97687
195752015.03.13 00:03s/l41880.100.978280.978280.976873.0211506.52
195762015.03.13 00:14close41850.100.977120.987400.97478-0.2411506.28
195772015.03.13 23:15buy41900.100.974610.000000.00000
195782015.03.13 23:15modify41900.100.974610.964410.97620
195792015.03.13 23:29modify41900.100.974610.974620.97620
195802015.03.13 23:29close41900.100.975620.974620.976207.6411513.92
195812015.03.16 22:30buy41910.100.976370.000000.00000
195822015.03.16 22:30modify41910.100.976370.966170.97892
195832015.03.16 23:30close41910.100.976410.966170.978920.3111514.23
195842015.03.17 00:00buy41920.100.975670.000000.00000
195852015.03.17 00:00modify41920.100.975670.965470.97819
195862015.03.17 01:00close41920.100.976230.965470.978194.2411518.47
195872015.03.18 00:00sell41930.100.973940.000000.00000
195882015.03.18 00:00modify41930.100.973940.984140.97206
195892015.03.18 00:07sell41940.100.974580.000000.00000
195902015.03.18 00:07modify41940.100.974580.984780.97270
195912015.03.18 01:27sell41950.100.975140.000000.00000
195922015.03.18 01:27modify41950.100.975140.985340.97335
195932015.03.18 02:28close41950.100.975020.985340.973350.9111519.38
195942015.03.18 02:49close41940.100.974570.984780.972700.0711519.45
195952015.03.18 03:10close41930.100.973920.984140.972060.1511519.60
195962015.03.18 22:15sell41960.100.979310.000000.00000
195972015.03.18 22:15modify41960.100.979310.989510.97684
195982015.03.18 22:16modify41960.100.979310.979280.97684
195992015.03.18 22:16modify41960.100.979310.979010.97684
196002015.03.18 22:17modify41960.100.979310.978820.97684
196012015.03.18 22:17modify41960.100.979310.978720.97684
196022015.03.18 22:17modify41960.100.979310.978600.97684
196032015.03.18 22:17modify41960.100.979310.978500.97684
196042015.03.18 22:17modify41960.100.979310.978370.97684
196052015.03.18 22:17close41960.100.977670.978370.9768412.4011532.00
196062015.03.18 22:17sell41970.100.977970.000000.00000
196072015.03.18 22:17modify41970.100.977970.988170.97550
196082015.03.18 22:22sell41980.100.978500.000000.00000
196092015.03.18 22:22modify41980.100.978500.988700.97603
196102015.03.18 22:26sell41990.100.979020.000000.00000
196112015.03.18 22:26modify41990.100.979020.989220.97655
196122015.03.18 22:31modify41990.100.979020.979020.97655
196132015.03.18 22:31modify41990.100.979020.978760.97655
196142015.03.18 22:32modify41990.100.979020.978660.97655
196152015.03.18 22:32modify41990.100.979020.978520.97655
196162015.03.18 22:32modify41990.100.979020.978410.97655
196172015.03.18 22:32modify41990.100.979020.978220.97655
196182015.03.18 22:33modify41980.100.978500.978480.97603
196192015.03.18 22:33modify41980.100.978500.978130.97603
196202015.03.18 22:33modify41990.100.979020.978110.97655
196212015.03.18 22:33close41990.100.977410.978110.9765512.1711544.17
196222015.03.18 22:33modify41980.100.978500.978020.97603
196232015.03.18 22:35modify41980.100.978500.977890.97603
196242015.03.18 22:35modify41980.100.978500.977770.97603
196252015.03.18 22:35modify41980.100.978500.977670.97603
196262015.03.18 22:35close41980.100.976970.977670.9760311.5611555.73
196272015.03.18 22:35modify41970.100.977970.977970.97550
196282015.03.18 22:35close41970.100.976970.977970.975507.5511563.28
196292015.03.18 23:30buy42000.100.975710.000000.00000
196302015.03.18 23:30modify42000.100.975710.965510.97765
196312015.03.18 23:30buy42010.100.975380.000000.00000
196322015.03.18 23:30modify42010.100.975380.965180.97732
196332015.03.18 23:31buy42020.100.975000.000000.00000
196342015.03.18 23:31modify42020.100.975000.964800.97694
196352015.03.18 23:32buy42030.100.974610.000000.00000
196362015.03.18 23:32modify42030.100.974610.964410.97655
196372015.03.18 23:32buy42040.100.974270.000000.00000
196382015.03.18 23:32modify42040.100.974270.964070.97621
196392015.03.18 23:34modify42040.100.974270.974530.97621
196402015.03.18 23:34modify42040.100.974270.974830.97621
196412015.03.18 23:36modify42040.100.974270.974930.97621
196422015.03.18 23:36modify42030.100.974610.974630.97655
196432015.03.18 23:36modify42030.100.974610.974920.97655
196442015.03.18 23:36modify42030.100.974610.975020.97655
196452015.03.18 23:36modify42040.100.974270.975030.97621
196462015.03.18 23:36modify42040.100.974270.975130.97621
196472015.03.18 23:36modify42030.100.974610.975130.97655
196482015.03.18 23:38s/l42030.100.975130.975130.976553.9311567.21
196492015.03.18 23:38s/l42040.100.975130.975130.976216.5011573.71
196502015.03.18 23:39modify42020.100.975000.975020.97694
196512015.03.18 23:39modify42020.100.975000.975330.97694
196522015.03.18 23:39modify42020.100.975000.975640.97694
196532015.03.18 23:39modify42010.100.975380.975380.97732
196542015.03.18 23:39modify42020.100.975000.975770.97694
196552015.03.18 23:39modify42010.100.975380.975770.97732
196562015.03.18 23:40modify42020.100.975000.975870.97694
196572015.03.18 23:40modify42010.100.975380.975870.97732
196582015.03.18 23:41s/l42010.100.975870.975870.977323.7111577.42
196592015.03.18 23:41s/l42020.100.975870.975870.976946.5811584.00
196602015.03.18 23:56modify42000.100.975710.975760.97765
196612015.03.18 23:56modify42000.100.975710.976020.97765
196622015.03.18 23:56modify42000.100.975710.976150.97765
196632015.03.18 23:57modify42000.100.975710.976280.97765
196642015.03.18 23:59s/l42000.100.976280.976280.977654.3011588.30
196652015.03.18 23:59buy42050.100.976420.000000.00000
196662015.03.18 23:59modify42050.100.976420.966220.97840
196672015.03.19 00:20close42050.100.977410.966220.978408.6111596.91
196682015.03.19 01:00buy42060.100.974690.000000.00000
196692015.03.19 01:00modify42060.100.974690.964490.97697
196702015.03.19 01:42buy42070.100.974320.000000.00000
196712015.03.19 01:42modify42070.100.974320.964120.97689
196722015.03.19 01:51modify42070.100.974320.974320.97689
196732015.03.19 01:51modify42070.100.974320.974630.97689
196742015.03.19 01:52modify42070.100.974320.974730.97689
196752015.03.19 01:52modify42070.100.974320.974840.97689
196762015.03.19 02:00close42060.100.975320.964490.976974.7611601.67
196772015.03.19 02:00modify42070.100.974320.974960.97689
196782015.03.19 02:02modify42070.100.974320.975090.97689
196792015.03.19 02:04modify42070.100.974320.975190.97689
196802015.03.19 02:04modify42070.100.974320.975340.97689
196812015.03.19 02:04modify42070.100.974320.975490.97689
196822015.03.19 02:07modify42070.100.974320.975590.97689
196832015.03.19 02:07modify42070.100.974320.975690.97689
196842015.03.19 02:14modify42070.100.974320.975820.97689
196852015.03.19 02:14modify42070.100.974320.975980.97689
196862015.03.19 02:14modify42070.100.974320.976090.97689
196872015.03.19 02:14t/p42070.100.976890.976090.9768919.4211621.09
196882015.03.19 22:00buy42080.100.971080.000000.00000
196892015.03.19 22:00modify42080.100.971080.960880.97260
196902015.03.19 22:05buy42090.100.970670.000000.00000
196912015.03.19 22:05modify42090.100.970670.960470.97219
196922015.03.19 22:48close42090.100.971140.960470.972193.5511624.64
196932015.03.19 22:48close42080.100.971140.960880.972600.4511625.09
196942015.03.20 00:00sell42100.100.971980.000000.00000
196952015.03.20 00:00modify42100.100.971980.982180.97047
196962015.03.20 00:06close42100.100.971770.982180.970471.5911626.68
196972015.03.20 00:07sell42110.100.971930.000000.00000
196982015.03.20 00:07modify42110.100.971930.982130.97042
196992015.03.20 01:22close42110.100.971880.982130.970420.3811627.06
197002015.03.20 23:53buy42120.100.976170.000000.00000
197012015.03.20 23:53modify42120.100.976170.965970.97865
197022015.03.20 23:59buy42130.100.975720.000000.00000
197032015.03.20 23:59modify42130.100.975720.965520.97820
197042015.03.20 23:59buy42140.100.975060.000000.00000
197052015.03.20 23:59modify42140.100.975060.964860.97754
197062015.03.23 00:00modify42140.100.975060.975500.97754
197072015.03.23 00:00close42140.100.976500.975500.9775411.2711638.33
197082015.03.23 00:00close42130.100.976500.965520.978206.2811644.61
197092015.03.23 00:00close42120.100.976500.965970.978652.8811647.49
197102015.03.23 01:30sell42150.100.979650.000000.00000
197112015.03.23 01:30modify42150.100.979650.989850.97762
197122015.03.23 01:33sell42160.100.980190.000000.00000
197132015.03.23 01:33modify42160.100.980190.990390.97816
197142015.03.23 01:58modify42160.100.980190.980160.97816
197152015.03.23 01:58modify42160.100.980190.979860.97816
197162015.03.23 01:59modify42160.100.980190.979760.97816
197172015.03.23 01:59modify42160.100.980190.979650.97816
197182015.03.23 01:59modify42160.100.980190.979540.97816
197192015.03.23 02:00modify42160.100.980190.979440.97816
197202015.03.23 02:00modify42150.100.979650.979650.97762
197212015.03.23 02:00modify42150.100.979650.979350.97762
197222015.03.23 02:00modify42160.100.980190.979340.97816
197232015.03.23 02:01close42160.100.978570.979340.9781612.2411659.73
197242015.03.23 02:05modify42150.100.979650.979240.97762
197252015.03.23 02:08modify42150.100.979650.979140.97762
197262015.03.23 02:09modify42150.100.979650.979040.97762
197272015.03.23 02:10modify42150.100.979650.978940.97762
197282015.03.23 02:10modify42150.100.979650.978810.97762
197292015.03.23 02:11close42150.100.978040.978810.9776212.1711671.90
197302015.03.23 22:00sell42170.100.985520.000000.00000
197312015.03.23 22:00modify42170.100.985520.995720.98195
197322015.03.23 22:30sell42180.100.986040.000000.00000
197332015.03.23 22:30modify42180.100.986040.996240.98236
197342015.03.23 22:37sell42190.100.986590.000000.00000
197352015.03.23 22:37modify42190.100.986590.996790.98291
197362015.03.23 22:38sell42200.100.987140.000000.00000
197372015.03.23 22:38modify42200.100.987140.997340.98346
197382015.03.23 23:05modify42200.100.987140.987060.98346
197392015.03.23 23:05modify42200.100.987140.986780.98346
197402015.03.23 23:12modify42200.100.987140.986640.98346
197412015.03.23 23:13modify42200.100.987140.986520.98346
197422015.03.23 23:22s/l42200.100.986520.986520.983464.6911676.59
197432015.03.23 23:42close42190.100.986580.996790.982910.0711676.66
197442015.03.23 23:43close42180.100.986030.996240.982360.0811676.74
197452015.03.24 01:17sell42210.100.986700.000000.00000
197462015.03.24 01:17modify42210.100.986700.996900.98361
197472015.03.24 01:21sell42220.100.987230.000000.00000
197482015.03.24 01:21modify42220.100.987230.997430.98414
197492015.03.24 01:23sell42230.100.987790.000000.00000
197502015.03.24 01:23modify42230.100.987790.997990.98470
197512015.03.24 01:35modify42230.100.987790.987790.98470
197522015.03.24 01:35modify42230.100.987790.987510.98470
197532015.03.24 01:45s/l42230.100.987510.987510.984702.1211678.86
197542015.03.24 01:55sell42240.100.987790.000000.00000
197552015.03.24 01:55modify42240.100.987790.997990.98487
197562015.03.24 02:18modify42240.100.987790.987770.98487
197572015.03.24 02:18modify42240.100.987790.987470.98487
197582015.03.24 02:18close42210.100.986690.996900.983610.0711678.93
197592015.03.24 02:21close42220.100.986910.997430.984142.4211681.35
197602015.03.24 02:37modify42240.100.987790.987370.98487
197612015.03.24 02:40modify42240.100.987790.987270.98487
197622015.03.24 02:40modify42240.100.987790.987170.98487
197632015.03.24 02:40modify42240.100.987790.987030.98487
197642015.03.24 02:43modify42240.100.987790.986920.98487
197652015.03.24 02:47close42240.100.986180.986920.9848712.1711693.52
197662015.03.24 02:50close42170.100.985880.995720.98195-3.5611689.96
197672015.03.25 22:00buy42250.100.981250.000000.00000
197682015.03.25 22:00modify42250.100.981250.971050.98441
197692015.03.25 23:00close42250.100.981290.971050.984410.3011690.26
197702015.03.26 22:00buy42260.100.975100.000000.00000
197712015.03.26 22:00modify42260.100.975100.964900.97693
197722015.03.26 22:23buy42270.100.974760.000000.00000
197732015.03.26 22:23modify42270.100.974760.964560.97673
197742015.03.26 23:00close42260.100.975140.964900.976930.3011690.56
197752015.03.26 23:11modify42270.100.974760.974770.97673
197762015.03.26 23:11modify42270.100.974760.975070.97673
197772015.03.26 23:11modify42270.100.974760.975180.97673
197782015.03.26 23:11modify42270.100.974760.975320.97673
197792015.03.26 23:12modify42270.100.974760.975430.97673
197802015.03.26 23:17modify42270.100.974760.975530.97673
197812015.03.26 23:23close42270.100.975720.975530.976737.2511697.81
197822015.03.27 22:00sell42280.100.977440.000000.00000
197832015.03.27 22:00modify42280.100.977440.987640.97410
197842015.03.27 22:45sell42290.100.977950.000000.00000
197852015.03.27 22:45modify42290.100.977950.988150.97429
197862015.03.27 22:45sell42300.100.978500.000000.00000
197872015.03.27 22:45modify42300.100.978500.988700.97484
197882015.03.27 22:45sell42310.100.979040.000000.00000
197892015.03.27 22:45modify42310.100.979040.989240.97538
197902015.03.27 22:46modify42310.100.979040.979020.97538
197912015.03.27 22:46modify42310.100.979040.978720.97538
197922015.03.27 22:46modify42310.100.979040.978620.97538
197932015.03.27 22:46modify42310.100.979040.978520.97538
197942015.03.27 22:48modify42310.100.979040.978410.97538
197952015.03.27 22:49modify42310.100.979040.978220.97538
197962015.03.27 22:49modify42300.100.978500.978480.97484
197972015.03.27 22:49modify42300.100.978500.978220.97484
197982015.03.27 22:49close42310.100.977440.978220.9753812.0911709.90
197992015.03.27 22:49modify42300.100.978500.978100.97484
198002015.03.27 22:49modify42300.100.978500.977960.97484
198012015.03.27 22:49modify42300.100.978500.977860.97484
198022015.03.27 22:49modify42300.100.978500.977720.97484
198032015.03.27 22:50modify42290.100.977950.977950.97429
198042015.03.27 22:50modify42300.100.978500.977620.97484
198052015.03.27 22:50modify42290.100.977950.977620.97429
198062015.03.27 22:50close42300.100.976880.977620.9748412.2511722.15
198072015.03.27 22:50modify42290.100.977950.977510.97429
198082015.03.27 22:50modify42290.100.977950.977370.97429
198092015.03.27 22:50modify42290.100.977950.977270.97429
198102015.03.27 22:50modify42290.100.977950.977170.97429
198112015.03.27 22:50modify42280.100.977440.977420.97410
198122015.03.27 22:50modify42280.100.977440.977120.97410
198132015.03.27 22:52s/l42280.100.977120.977120.974102.4211724.57
198142015.03.27 22:52s/l42290.100.977170.977170.974295.8911730.46
198152015.03.27 22:52sell42320.100.977000.000000.00000
198162015.03.27 22:52modify42320.100.977000.987200.97334
198172015.03.27 22:56sell42330.100.977540.000000.00000
198182015.03.27 22:56modify42330.100.977540.987740.97388
198192015.03.27 23:27modify42330.100.977540.977510.97388
198202015.03.27 23:27modify42330.100.977540.977220.97388
198212015.03.27 23:27modify42330.100.977540.977120.97388
198222015.03.27 23:30s/l42330.100.977120.977120.973883.1711733.63
198232015.03.30 00:00modify42320.100.977000.975720.97334
198242015.03.30 00:00close42320.100.974720.975720.9733416.3911750.02
198252015.03.31 22:00buy42340.100.963860.000000.00000
198262015.03.31 22:00modify42340.100.963860.953660.96728
198272015.03.31 22:00buy42350.100.963500.000000.00000
198282015.03.31 22:00modify42350.100.963500.953300.96692
198292015.03.31 22:59modify42350.100.963500.963510.96692
198302015.03.31 22:59modify42350.100.963500.963800.96692
198312015.03.31 23:00close42340.100.964590.953660.967285.5111755.53
198322015.03.31 23:00modify42350.100.963500.963920.96692
198332015.03.31 23:00close42350.100.964510.963920.966927.6411763.17
198342015.04.01 01:50sell42360.100.965820.000000.00000
198352015.04.01 01:50modify42360.100.965820.976020.96403
198362015.04.01 05:54close42360.100.965810.976020.964030.0811763.25
198372015.04.02 00:19buy42370.100.958820.000000.00000
198382015.04.02 00:19modify42370.100.958820.948620.96223
198392015.04.02 01:19close42370.100.959280.948620.962233.4711766.72
198402015.04.02 22:30buy42380.100.952460.000000.00000
198412015.04.02 22:30modify42380.100.952460.942260.95396
198422015.04.02 22:39buy42390.100.952120.000000.00000
198432015.04.02 22:39modify42390.100.952120.941920.95362
198442015.04.02 23:30close42380.100.952510.942260.953960.3711767.09
198452015.04.02 23:35close42390.100.952600.941920.953623.6211770.71
198462015.04.06 22:15buy42400.100.949570.000000.00000
198472015.04.06 22:15modify42400.100.949570.939370.95205
198482015.04.06 22:17buy42410.100.949210.000000.00000
198492015.04.06 22:17modify42410.100.949210.939010.95169
198502015.04.06 22:17buy42420.100.948870.000000.00000
198512015.04.06 22:17modify42420.100.948870.938670.95135
198522015.04.06 22:17buy42430.100.948540.000000.00000
198532015.04.06 22:17modify42430.100.948540.938340.95102
198542015.04.06 22:17buy42440.100.948160.000000.00000
198552015.04.06 22:17modify42440.100.948160.937960.95064
198562015.04.06 23:17close42440.100.948490.937960.950642.4911773.20
198572015.04.06 23:28close42430.100.948560.938340.951020.1511773.35
198582015.04.07 00:00buy42450.100.947120.000000.00000
198592015.04.07 00:00modify42450.100.947120.936920.95097
198602015.04.07 00:05buy42460.100.946730.000000.00000
198612015.04.07 00:05modify42460.100.946730.936530.95058
198622015.04.07 00:25modify42460.100.946730.946750.95058
198632015.04.07 00:25modify42460.100.946730.947090.95058
198642015.04.07 00:25modify42460.100.946730.947200.95058
198652015.04.07 00:26modify42460.100.946730.947410.95058
198662015.04.07 00:26modify42450.100.947120.947180.95097
198672015.04.07 00:26modify42460.100.946730.947590.95058
198682015.04.07 00:26modify42450.100.947120.947590.95097
198692015.04.07 00:26close42460.100.948350.947590.9505812.2511785.60
198702015.04.07 00:26modify42450.100.947120.947720.95097
198712015.04.07 00:26modify42450.100.947120.947820.95097
198722015.04.07 00:28modify42450.100.947120.947990.95097
198732015.04.07 00:28modify42450.100.947120.948150.95097
198742015.04.07 00:28close42450.100.948850.948150.9509713.0711798.67
198752015.04.07 00:28close42420.100.948920.938670.951350.7511799.42
198762015.04.07 00:47close42410.100.949240.939010.951690.6111800.02
198772015.04.07 02:45buy42470.100.946920.000000.00000
198782015.04.07 02:45modify42470.100.946920.936720.95037
198792015.04.07 02:47buy42480.100.946570.000000.00000
198802015.04.07 02:47modify42480.100.946570.936370.95002
198812015.04.07 03:58close42480.100.946570.936370.950020.0011800.02
198822015.04.07 04:00close42470.100.946950.936720.950370.2311800.25
198832015.04.07 04:30close42400.100.949230.939370.95205-2.1911798.06
198842015.04.07 22:00buy42490.100.954120.000000.00000
198852015.04.07 22:00modify42490.100.954120.943920.95567
198862015.04.07 22:34close42490.100.954840.943920.955675.4411803.50
198872015.04.08 22:00sell42500.100.965540.000000.00000
198882015.04.08 22:00modify42500.100.965540.975740.95930
198892015.04.08 22:58modify42500.100.965540.965530.95930
198902015.04.08 22:58modify42500.100.965540.965190.95930
198912015.04.08 22:58modify42500.100.965540.965090.95930
198922015.04.08 23:00close42500.100.964300.965090.959309.3711812.87
198932015.04.09 23:30buy42510.100.968260.000000.00000
198942015.04.09 23:30modify42510.100.968260.958060.96975
198952015.04.10 00:00buy42520.100.967420.000000.00000
198962015.04.10 00:00modify42520.100.967420.957220.96893
198972015.04.10 00:19close42520.100.968380.957220.968937.2511820.12
198982015.04.10 00:19close42510.100.968380.958060.969751.2811821.40
198992015.04.13 02:00buy42530.100.964300.000000.00000
199002015.04.13 02:00modify42530.100.964300.954100.96592
199012015.04.13 02:00buy42540.100.963960.000000.00000
199022015.04.13 02:00modify42540.100.963960.953760.96558
199032015.04.13 03:03close42540.100.964030.953760.965580.5311821.93
199042015.04.13 03:11close42530.100.964300.954100.965920.0011821.93
199052015.04.13 22:37sell42550.100.955740.000000.00000
199062015.04.13 22:37modify42550.100.955740.965940.95405
199072015.04.13 23:56close42550.100.955740.965940.954050.0011821.93
199082015.04.15 00:00buy42560.100.952000.000000.00000
199092015.04.15 00:00modify42560.100.952000.941800.95347
199102015.04.15 00:50close42560.100.952380.941800.953472.8711824.80
199112015.04.15 02:45buy42570.100.950620.000000.00000
199122015.04.15 02:45modify42570.100.950620.940420.95228
199132015.04.15 04:16close42570.100.950640.940420.952280.1511824.95
199142015.04.16 01:00buy42580.100.943480.000000.00000
199152015.04.16 01:00modify42580.100.943480.933280.94575
199162015.04.16 01:10close42580.100.944440.933280.945757.2611832.21
199172015.04.16 01:40sell42590.100.945040.000000.00000
199182015.04.16 01:40modify42590.100.945040.955240.94297
199192015.04.16 01:53close42590.100.944310.955240.942975.5211837.73
199202015.04.16 23:00buy42600.100.949520.000000.00000
199212015.04.16 23:00modify42600.100.949520.939320.95212
199222015.04.16 23:45modify42600.100.949520.949540.95212
199232015.04.16 23:45modify42600.100.949520.949800.95212
199242015.04.16 23:46modify42600.100.949520.949910.95212
199252015.04.16 23:46modify42600.100.949520.950010.95212
199262015.04.16 23:55modify42600.100.949520.950140.95212
199272015.04.16 23:55close42600.100.950920.950140.9521210.5811848.31
199282015.04.20 00:15sell42610.100.954440.000000.00000
199292015.04.20 00:15modify42610.100.954440.964640.95029
199302015.04.20 00:52modify42610.100.954440.954440.95029
199312015.04.20 00:52modify42610.100.954440.954140.95029
199322015.04.20 00:54s/l42610.100.954140.954140.950292.2711850.58
199332015.04.21 00:45sell42620.100.944440.000000.00000
199342015.04.21 00:45modify42620.100.944440.954640.94292
199352015.04.21 01:46close42620.100.944410.954640.942920.2211850.80
199362015.04.21 22:00buy42630.100.947140.000000.00000
199372015.04.21 22:00modify42630.100.947140.936940.94944
199382015.04.21 22:30buy42640.100.946800.000000.00000
199392015.04.21 22:30modify42640.100.946800.936600.94887
199402015.04.21 22:41buy42650.100.946470.000000.00000
199412015.04.21 22:41modify42650.100.946470.936270.94854
199422015.04.21 23:31close42640.100.946820.936600.948870.1511850.95
199432015.04.21 23:41close42650.100.946850.936270.948542.8711853.82
199442015.04.21 23:52close42630.100.947150.936940.949440.0811853.90
199452015.04.22 22:15buy42660.100.950420.000000.00000
199462015.04.22 22:15modify42660.100.950420.940220.95229
199472015.04.22 22:21buy42670.100.950080.000000.00000
199482015.04.22 22:22modify42670.100.950080.939880.95195
199492015.04.22 22:29buy42680.100.949590.000000.00000
199502015.04.22 22:29modify42680.100.949590.939390.95146
199512015.04.22 22:43buy42690.100.949220.000000.00000
199522015.04.22 22:43modify42690.100.949220.939020.95114
199532015.04.22 23:48close42690.100.949230.939020.951140.0811853.98
199542015.04.23 00:45buy42700.100.948860.000000.00000
199552015.04.23 00:45modify42700.100.948860.938660.95079
199562015.04.23 00:53buy42710.100.948510.000000.00000
199572015.04.23 00:53modify42710.100.948510.938310.95044
199582015.04.23 01:06buy42720.100.948170.000000.00000
199592015.04.23 01:06modify42720.100.948170.937970.95018
199602015.04.23 01:55close42710.100.948540.938310.950440.2311854.21
199612015.04.23 02:06close42720.100.948390.937970.950181.6611855.87
199622015.04.23 02:08close42700.100.948860.938660.950790.0011855.87
199632015.04.23 04:19close42680.100.949060.939390.95146-2.8811852.99
199642015.04.23 04:19close42670.100.949060.939880.95195-6.5811846.41
199652015.04.23 04:19close42660.100.949060.940220.95229-9.1511837.26
199662015.04.24 22:00sell42730.100.952440.000000.00000
199672015.04.24 22:00modify42730.100.952440.962640.94690
199682015.04.24 22:41modify42730.100.952440.952420.94690
199692015.04.24 22:41modify42730.100.952440.952110.94690
199702015.04.24 22:44modify42730.100.952440.952010.94690
199712015.04.24 22:49s/l42730.100.952010.952010.946903.2511840.51
199722015.04.24 23:15sell42740.100.952630.000000.00000
199732015.04.24 23:15modify42740.100.952630.962830.94903
199742015.04.27 00:24sell42750.100.953200.000000.00000
199752015.04.27 00:24modify42750.100.953200.963400.95093
199762015.04.27 01:30close42750.100.953170.963400.950930.2311840.74
199772015.04.27 03:24close42740.100.952950.962830.94903-3.2611837.49
199782015.04.27 22:00buy42760.100.949290.000000.00000
199792015.04.27 22:00modify42760.100.949290.939090.95123
199802015.04.27 23:00close42760.100.949990.939090.951235.2911842.78
199812015.04.28 00:15buy42770.100.949210.000000.00000
199822015.04.28 00:15modify42770.100.949210.939010.95087
199832015.04.28 00:56buy42780.100.948860.000000.00000
199842015.04.28 00:56modify42780.100.948860.938660.95043
199852015.04.28 01:30buy42790.100.948350.000000.00000
199862015.04.28 01:30modify42790.100.948350.938150.95017
199872015.04.28 01:34buy42800.100.948010.000000.00000
199882015.04.28 01:34modify42800.100.948010.937810.94983
199892015.04.28 01:47modify42800.100.948010.948030.94983
199902015.04.28 01:47modify42800.100.948010.948290.94983
199912015.04.28 01:49modify42800.100.948010.948430.94983
199922015.04.28 01:49modify42800.100.948010.948560.94983
199932015.04.28 01:49close42770.100.949260.939010.950870.3811843.16
199942015.04.28 01:49modify42800.100.948010.948660.94983
199952015.04.28 01:49modify42790.100.948350.948360.95017
199962015.04.28 01:49modify42790.100.948350.948640.95017
199972015.04.28 01:50modify42800.100.948010.948780.94983
199982015.04.28 01:50modify42790.100.948350.948780.95017
199992015.04.28 01:51modify42800.100.948010.948970.94983
200002015.04.28 01:51close42800.100.949670.948970.9498312.5411855.70
200012015.04.28 01:51modify42790.100.948350.948970.95017
200022015.04.28 01:51modify42790.100.948350.949070.95017
200032015.04.28 01:51modify42790.100.948350.949220.95017
200042015.04.28 01:51modify42780.100.948860.948920.95043
200052015.04.28 01:51close42790.100.950010.949220.9501712.5411868.24
200062015.04.28 01:51modify42780.100.948860.949310.95043
200072015.04.28 01:51close42780.100.950010.949310.950438.6911876.93
200082015.04.28 02:26sell42810.100.950690.000000.00000
200092015.04.28 02:26modify42810.100.950690.960890.94888
200102015.04.28 02:27sell42820.100.951200.000000.00000
200112015.04.28 02:27modify42820.100.951200.961400.94939
200122015.04.28 03:36close42820.100.951190.961400.949390.0811877.01
200132015.04.28 16:03s/l42810.100.960890.960890.94888-77.0811799.93
200142015.04.28 23:15sell42830.100.965290.000000.00000
200152015.04.28 23:15modify42830.100.965290.975490.96314
200162015.04.29 00:15close42830.100.964870.975490.963142.3311802.26
200172015.04.29 02:15buy42840.100.963600.000000.00000
200182015.04.29 02:15modify42840.100.963600.953400.96513
200192015.04.29 02:33close42840.100.963860.953400.965131.9711804.23
200202015.04.29 02:35buy42850.100.963660.000000.00000
200212015.04.29 02:35modify42850.100.963660.953460.96520
200222015.04.29 02:40buy42860.100.963150.000000.00000
200232015.04.29 02:40modify42860.100.963150.952950.96469
200242015.04.29 02:47buy42870.100.962680.000000.00000
200252015.04.29 02:47modify42870.100.962680.952480.96420
200262015.04.29 03:47close42870.100.962730.952480.964200.3811804.61
200272015.04.29 03:49close42860.100.963200.952950.964690.3811804.99
200282015.04.29 03:51close42850.100.963670.953460.965200.0811805.07
200292015.04.29 22:54buy42880.100.963790.000000.00000
200302015.04.29 22:54modify42880.100.963790.953590.96533
200312015.04.29 22:59close42880.100.964020.953590.965331.7311806.80
200322015.04.29 23:45buy42890.100.963220.000000.00000
200332015.04.29 23:45modify42890.100.963220.953020.96473
200342015.04.29 23:50buy42900.100.962870.000000.00000
200352015.04.29 23:50modify42900.100.962870.952670.96438
200362015.04.29 23:51buy42910.100.962510.000000.00000
200372015.04.29 23:51modify42910.100.962510.952310.96402
200382015.04.29 23:59buy42920.100.962120.000000.00000
200392015.04.29 23:59modify42920.100.962120.951920.96363
200402015.04.30 00:01buy42930.100.961790.000000.00000
200412015.04.30 00:01modify42930.100.961790.951590.96346
200422015.04.30 00:04buy42940.100.961460.000000.00000
200432015.04.30 00:04modify42940.100.961460.951260.96313
200442015.04.30 00:06buy42950.100.961090.000000.00000
200452015.04.30 00:06modify42950.100.961090.950890.96276
200462015.04.30 00:09buy42960.100.960750.000000.00000
200472015.04.30 00:09modify42960.100.960750.950550.96242
200482015.04.30 01:04close42940.100.961530.951260.963130.5311807.33
200492015.04.30 01:13close42960.100.960760.950550.962420.0811807.41
200502015.04.30 02:01close42950.100.961100.950890.962760.0811807.49
200512015.04.30 03:12close42930.100.961860.951590.963460.5311808.02
200522015.04.30 03:17close42920.100.962140.951920.963631.2811809.30
200532015.04.30 03:54close42910.100.962530.952310.964021.2811810.58
200542015.04.30 03:54close42900.100.962890.952670.964381.2911811.87
200552015.04.30 04:10close42890.100.963260.953020.964731.4311813.31
200562015.04.30 22:00sell42970.100.956860.000000.00000
200572015.04.30 22:00modify42970.100.956860.967060.95326
200582015.04.30 22:01sell42980.100.957380.000000.00000
200592015.04.30 22:01modify42980.100.957380.967580.95378
200602015.04.30 22:23modify42980.100.957380.957360.95378
200612015.04.30 22:23modify42980.100.957380.957060.95378
200622015.04.30 22:23modify42980.100.957380.956950.95378
200632015.04.30 22:27modify42980.100.957380.956850.95378
200642015.04.30 22:28modify42980.100.957380.956740.95378
200652015.04.30 22:35modify42980.100.957380.956620.95378
200662015.04.30 22:41modify42970.100.956860.956860.95326
200672015.04.30 22:41modify42970.100.956860.956550.95326
200682015.04.30 22:41modify42980.100.957380.956520.95378
200692015.04.30 22:42modify42980.100.957380.956400.95378
200702015.04.30 22:42modify42970.100.956860.956400.95326
200712015.04.30 22:44modify42980.100.957380.956280.95378
200722015.04.30 22:44modify42970.100.956860.956280.95326
200732015.04.30 22:45modify42980.100.957380.956120.95378
200742015.04.30 22:45modify42970.100.956860.956120.95326
200752015.04.30 22:45modify42980.100.957380.956020.95378
200762015.04.30 22:45modify42970.100.956860.956020.95326
200772015.04.30 22:47modify42980.100.957380.955920.95378
200782015.04.30 22:47modify42970.100.956860.955920.95326
200792015.04.30 22:47modify42980.100.957380.955800.95378
200802015.04.30 22:47modify42970.100.956860.955800.95326
200812015.04.30 22:49modify42980.100.957380.955630.95378
200822015.04.30 22:49modify42970.100.956860.955630.95326
200832015.04.30 22:49modify42980.100.957380.955360.95378
200842015.04.30 22:49modify42970.100.956860.955360.95326
200852015.04.30 22:49modify42980.100.957380.955260.95378
200862015.04.30 22:49modify42970.100.956860.955260.95326
200872015.04.30 22:53modify42980.100.957380.955160.95378
200882015.04.30 22:53modify42970.100.956860.955160.95326
200892015.04.30 22:54modify42980.100.957380.955060.95378
200902015.04.30 22:54modify42970.100.956860.955060.95326
200912015.04.30 22:55modify42980.100.957380.954930.95378
200922015.04.30 22:55modify42970.100.956860.954930.95326
200932015.04.30 22:59s/l42970.100.954930.954930.9532614.5911827.90
200942015.04.30 22:59s/l42980.100.954930.954930.9537818.5211846.42
200952015.05.01 00:45buy42990.100.953800.000000.00000
200962015.05.01 00:45modify42990.100.953800.943600.95605
200972015.05.01 01:14buy43000.100.953460.000000.00000
200982015.05.01 01:14modify43000.100.953460.943260.95549
200992015.05.01 01:45close42990.100.953940.943600.956051.0611847.48
201002015.05.01 02:02modify43000.100.953460.953480.95549
201012015.05.01 02:02modify43000.100.953460.953800.95549
201022015.05.01 02:15close43000.100.954250.953800.955495.9711853.45
201032015.05.01 22:45sell43010.100.953490.000000.00000
201042015.05.01 22:45modify43010.100.953490.963690.95173
201052015.05.01 22:59close43010.100.952960.963690.951734.0011857.45
201062015.05.01 23:15sell43020.100.953440.000000.00000
201072015.05.01 23:15modify43020.100.953440.963640.95170
201082015.05.01 23:29sell43030.100.953990.000000.00000
201092015.05.01 23:29modify43030.100.953990.964190.95225
201102015.05.01 23:43sell43040.100.954540.000000.00000
201112015.05.01 23:43modify43040.100.954540.964740.95275
201122015.05.04 00:00t/p43030.100.952250.964190.9522512.3111869.76
201132015.05.04 00:00t/p43040.100.952750.964740.9527512.6911882.45
201142015.05.04 00:00modify43020.100.953440.952780.95170
201152015.05.04 00:00close43020.100.951780.952780.9517011.7011894.15
201162015.05.04 00:30buy43050.100.952100.000000.00000
201172015.05.04 00:30modify43050.100.952100.941900.95390
201182015.05.04 00:31close43050.100.952680.941900.953904.3911898.54
201192015.05.04 23:45buy43060.100.947510.000000.00000
201202015.05.04 23:45modify43060.100.947510.937310.94908
201212015.05.05 00:46close43060.100.947520.937310.949080.4511898.99
201222015.05.05 01:00buy43070.100.947310.000000.00000
201232015.05.05 01:00modify43070.100.947310.937110.94937
201242015.05.05 01:55modify43070.100.947310.947320.94937
201252015.05.05 01:56modify43070.100.947310.947630.94937
201262015.05.05 02:00close43070.100.948080.947630.949375.8211904.81
201272015.05.06 02:06buy43080.100.957140.000000.00000
201282015.05.06 02:06modify43080.100.957140.946940.95905
201292015.05.06 02:55close43080.100.957660.946940.959053.9311908.74
201302015.05.06 23:30buy43090.100.959020.000000.00000
201312015.05.06 23:30modify43090.100.959020.948820.96054
201322015.05.06 23:59close43090.100.959880.948820.960546.5011915.24
201332015.05.07 22:00buy43100.100.959180.000000.00000
201342015.05.07 22:00modify43100.100.959180.948980.96093
201352015.05.07 22:02buy43110.100.958820.000000.00000
201362015.05.07 22:02modify43110.100.958820.948620.96057
201372015.05.07 22:11buy43120.100.958470.000000.00000
201382015.05.07 22:11modify43120.100.958470.948270.96022
201392015.05.07 23:00buy43130.100.957970.000000.00000
201402015.05.07 23:00modify43130.100.957970.947770.96049
201412015.05.07 23:02buy43140.100.957590.000000.00000
201422015.05.07 23:02modify43140.100.957590.947390.96011
201432015.05.07 23:15close43120.100.958470.948270.960220.0011915.24
201442015.05.07 23:18modify43140.100.957590.957590.96011
201452015.05.07 23:18modify43140.100.957590.957890.96011
201462015.05.07 23:20modify43140.100.957590.958040.96011
201472015.05.07 23:27modify43140.100.957590.958140.96011
201482015.05.07 23:27close43110.100.958840.948620.960570.1511915.39
201492015.05.07 23:35modify43140.100.957590.958260.96011
201502015.05.07 23:35modify43130.100.957970.958000.96049
201512015.05.07 23:35modify43130.100.957970.958320.96049
201522015.05.07 23:36modify43140.100.957590.958360.96011
201532015.05.07 23:39modify43130.100.957970.958420.96049
201542015.05.07 23:44s/l43130.100.958420.958420.960493.4111918.80
201552015.05.07 23:46s/l43140.100.958360.958360.960115.8211924.62
201562015.05.08 00:02close43100.100.959300.948980.960931.2911925.91
201572015.05.08 00:15buy43150.100.957640.000000.00000
201582015.05.08 00:15modify43150.100.957640.947440.96042
201592015.05.08 00:15buy43160.100.956960.000000.00000
201602015.05.08 00:15modify43160.100.956960.946760.95974
201612015.05.08 00:17modify43160.100.956960.956970.95974
201622015.05.08 00:17modify43160.100.956960.957270.95974
201632015.05.08 00:17modify43160.100.956960.957450.95974
201642015.05.08 00:17modify43160.100.956960.957610.95974
201652015.05.08 00:17modify43160.100.956960.957790.95974
201662015.05.08 00:18modify43160.100.956960.957990.95974
201672015.05.08 00:18close43160.100.958690.957990.9597413.0811938.99
201682015.05.08 00:18modify43150.100.957640.957690.96042
201692015.05.08 00:18modify43150.100.957640.957990.96042
201702015.05.08 00:18modify43150.100.957640.958090.96042
201712015.05.08 00:18modify43150.100.957640.958190.96042
201722015.05.08 00:18s/l43150.100.958190.958190.960424.1611943.15
201732015.05.08 00:18buy43170.100.958230.000000.00000
201742015.05.08 00:18modify43170.100.958230.948030.96101
201752015.05.08 00:19buy43180.100.957860.000000.00000
201762015.05.08 00:19modify43180.100.957860.947660.96064
201772015.05.08 00:20modify43180.100.957860.958250.96064
201782015.05.08 00:20modify43170.100.958230.958250.96101
201792015.05.08 00:20s/l43170.100.958250.958250.961010.1511943.30
201802015.05.08 00:20s/l43180.100.958250.958250.960642.9511946.25
201812015.05.08 00:20buy43190.100.958370.000000.00000
201822015.05.08 00:20modify43190.100.958370.948170.96115
201832015.05.08 00:20buy43200.100.958030.000000.00000
201842015.05.08 00:20modify43200.100.958030.947830.96081
201852015.05.08 00:23buy43210.100.957630.000000.00000
201862015.05.08 00:23modify43210.100.957630.947430.96041
201872015.05.08 00:23buy43220.100.957220.000000.00000
201882015.05.08 00:23modify43220.100.957220.947020.96000
201892015.05.08 01:00modify43220.100.957220.957260.96000
201902015.05.08 01:00modify43220.100.957220.957570.96000
201912015.05.08 01:06s/l43220.100.957570.957570.960002.6411948.89
201922015.05.08 01:23close43200.100.958070.947830.960810.3011949.19
201932015.05.08 01:23close43210.100.957750.947430.960410.9011950.09
201942015.05.08 01:30buy43230.100.957560.000000.00000
201952015.05.08 01:30modify43230.100.957560.947360.96016
201962015.05.08 01:42buy43240.100.957220.000000.00000
201972015.05.08 01:42modify43240.100.957220.947020.95982
201982015.05.08 02:42close43240.100.957360.947020.959821.0511951.14
201992015.05.08 04:30close43230.100.957600.947360.960160.3011951.44
202002015.05.08 04:30close43190.100.957790.948170.96115-4.3911947.05
202012015.05.11 00:25buy43250.100.956770.000000.00000
202022015.05.11 00:25modify43250.100.956770.946570.95898
202032015.05.11 00:39close43250.100.957510.946570.958985.5911952.64
202042015.05.12 22:45sell43260.100.959340.000000.00000
202052015.05.12 22:45modify43260.100.959340.969540.95714
202062015.05.12 23:32modify43260.100.959340.959330.95714
202072015.05.12 23:32close43260.100.958330.959330.957147.6311960.27
202082015.05.13 00:34buy43270.100.957460.000000.00000
202092015.05.13 00:34modify43270.100.957460.947260.95909
202102015.05.13 00:36close43270.100.957830.947260.959092.8011963.07
202112015.05.13 02:15sell43280.100.959060.000000.00000
202122015.05.13 02:15modify43280.100.959060.969260.95745
202132015.05.13 04:21close43280.100.959230.969260.95745-1.2911961.78
202142015.05.13 22:00sell43290.100.969940.000000.00000
202152015.05.13 22:00modify43290.100.969940.980140.96582
202162015.05.13 23:00close43290.100.969770.980140.965821.2811963.06
202172015.05.18 00:00buy43300.100.964910.000000.00000
202182015.05.18 00:00modify43300.100.964910.954710.96653
202192015.05.18 00:39modify43300.100.964910.964980.96653
202202015.05.18 00:39modify43300.100.964910.965280.96653
202212015.05.18 01:00close43300.100.965970.965280.966538.0111971.07
202222015.05.20 23:30buy43310.100.960940.000000.00000
202232015.05.20 23:30modify43310.100.960940.950740.96289
202242015.05.21 00:30close43310.100.961000.950740.962891.5811972.65
202252015.05.21 00:30buy43320.100.961180.000000.00000
202262015.05.21 00:30modify43320.100.961180.950980.96297
202272015.05.21 00:30buy43330.100.960780.000000.00000
202282015.05.21 00:30modify43330.100.960780.950580.96257
202292015.05.21 01:30close43330.100.960820.950580.962570.3011972.95
202302015.05.21 01:40close43320.100.961190.950980.962970.0811973.03
202312015.05.22 23:29buy43340.100.961210.000000.00000
202322015.05.22 23:29modify43340.100.961210.951010.96269
202332015.05.22 23:31close43340.100.961390.951010.962691.3611974.39
202342015.05.25 00:00buy43350.100.960920.000000.00000
202352015.05.25 00:00modify43350.100.960920.950720.96240
202362015.05.25 00:07close43350.100.961390.950720.962403.5511977.94
202372015.05.26 22:00buy43360.100.961140.000000.00000
202382015.05.26 22:00modify43360.100.961140.950940.96317
202392015.05.26 22:07buy43370.100.960810.000000.00000
202402015.05.26 22:07modify43370.100.960810.950610.96284
202412015.05.26 23:06close43360.100.961160.950940.963170.1511978.09
202422015.05.26 23:07close43370.100.961200.950610.962842.9411981.03
202432015.05.28 00:00buy43380.100.961590.000000.00000
202442015.05.28 00:00modify43380.100.961590.951390.96331
202452015.05.28 00:00close43380.100.962450.951390.963316.5011987.53
202462015.05.28 00:01buy43390.100.961730.000000.00000
202472015.05.28 00:01modify43390.100.961730.951530.96345
202482015.05.28 00:06close43390.100.962230.951530.963453.7811991.31
202492015.05.29 00:45buy43400.100.950790.000000.00000
202502015.05.29 00:45modify43400.100.950790.940590.95335
202512015.05.29 01:27close43400.100.951630.940590.953356.3511997.66
202522015.05.29 22:45buy43410.100.951650.000000.00000
202532015.05.29 22:45modify43410.100.951650.941450.95456
202542015.05.29 22:48buy43420.100.951320.000000.00000
202552015.05.29 22:48modify43420.100.951320.941120.95423
202562015.05.29 22:52buy43430.100.950980.000000.00000
202572015.05.29 22:52modify43430.100.950980.940780.95389
202582015.05.29 22:59buy43440.100.950640.000000.00000
202592015.05.29 22:59modify43440.100.950640.940440.95355
202602015.05.29 23:51close43420.100.951320.941120.954230.0011997.66
202612015.05.29 23:52modify43440.100.950640.950660.95355
202622015.05.29 23:52close43410.100.951660.941450.954560.0811997.74
202632015.05.29 23:52modify43440.100.950640.950960.95355
202642015.05.29 23:52close43430.100.951440.940780.953893.4812001.22
202652015.05.29 23:53s/l43440.100.950960.950960.953552.4212003.64
202662015.06.01 22:00buy43450.100.952650.000000.00000
202672015.06.01 22:00modify43450.100.952650.942450.95430
202682015.06.01 23:00close43450.100.952990.942450.954302.5712006.21
202692015.06.02 00:00buy43460.100.952350.000000.00000
202702015.06.02 00:00modify43460.100.952350.942150.95413
202712015.06.02 01:00close43460.100.952870.942150.954133.9312010.14
202722015.06.02 22:00sell43470.100.965050.000000.00000
202732015.06.02 22:00modify43470.100.965050.975250.96266
202742015.06.02 23:00close43470.100.964410.975250.962664.8412014.98
202752015.06.03 22:00buy43480.100.968340.000000.00000
202762015.06.03 22:00modify43480.100.968340.958140.97074
202772015.06.03 22:55modify43480.100.968340.968350.97074
202782015.06.03 22:55modify43480.100.968340.968670.97074
202792015.06.03 22:57close43480.100.969440.968670.970748.3112023.29
202802015.06.04 23:45sell43490.100.960500.000000.00000
202812015.06.04 23:45modify43490.100.960500.970700.95785
202822015.06.04 23:59sell43500.100.961070.000000.00000
202832015.06.04 23:59modify43500.100.961070.971270.95842
202842015.06.05 00:44modify43500.100.961070.961050.95842
202852015.06.05 00:44modify43500.100.961070.960750.95842
202862015.06.05 00:45close43490.100.960110.970700.957852.1012025.39
202872015.06.05 00:53modify43500.100.961070.960610.95842
202882015.06.05 00:59close43500.100.960030.960610.958427.0212032.41
202892015.06.05 22:00buy43510.100.947710.000000.00000
202902015.06.05 22:00modify43510.100.947710.937510.95702
202912015.06.05 22:17modify43510.100.947710.947720.95702
202922015.06.05 22:17modify43510.100.947710.948030.95702
202932015.06.05 22:28modify43510.100.947710.948140.95702
202942015.06.05 22:41s/l43510.100.948140.948140.957023.2512035.66
202952015.06.05 23:30buy43520.100.947660.000000.00000
202962015.06.05 23:30modify43520.100.947660.937460.95202
202972015.06.05 23:59modify43520.100.947660.947890.95202
202982015.06.05 23:59modify43520.100.947660.947990.95202
202992015.06.05 23:59s/l43520.100.947990.947990.952022.5012038.16
203002015.06.09 00:00sell43530.100.955700.000000.00000
203012015.06.09 00:00modify43530.100.955700.965900.95134
203022015.06.09 00:09modify43530.100.955700.955700.95134
203032015.06.09 00:09modify43530.100.955700.955400.95134
203042015.06.09 00:11modify43530.100.955700.955290.95134
203052015.06.09 00:11modify43530.100.955700.955160.95134
203062015.06.09 00:16s/l43530.100.955160.955160.951344.0812042.24
203072015.06.10 00:00sell43540.100.948690.000000.00000
203082015.06.10 00:00modify43540.100.948690.958890.94661
203092015.06.10 00:25modify43540.100.948690.948660.94661
203102015.06.10 00:25modify43540.100.948690.948360.94661
203112015.06.10 00:36s/l43540.100.948360.948360.946612.5012044.74
203122015.06.10 02:45sell43550.100.949230.000000.00000
203132015.06.10 02:45modify43550.100.949230.959430.94723
203142015.06.10 03:30modify43550.100.949230.949210.94723
203152015.06.10 03:30close43550.100.948210.949210.947237.7112052.45
203162015.06.11 00:00buy43560.100.949220.000000.00000
203172015.06.11 00:00modify43560.100.949220.939020.95180
203182015.06.11 00:00buy43570.100.947780.000000.00000
203192015.06.11 00:00modify43570.100.947780.937580.95036
203202015.06.11 00:00buy43580.100.946040.000000.00000
203212015.06.11 00:00modify43580.100.946040.935840.94862
203222015.06.11 00:00buy43590.100.944790.000000.00000
203232015.06.11 00:00modify43590.100.944790.934590.94737
203242015.06.11 00:00buy43600.100.944460.000000.00000
203252015.06.11 00:00modify43600.100.944460.934260.94704
203262015.06.11 00:00buy43610.100.943190.000000.00000
203272015.06.11 00:00modify43610.100.943190.932990.94577
203282015.06.11 00:00t/p43580.100.948620.935840.9486219.5012071.95
203292015.06.11 00:00t/p43590.100.947370.934590.9473719.5012091.45
203302015.06.11 00:00t/p43600.100.947040.934260.9470419.5012110.95
203312015.06.11 00:00t/p43610.100.945770.932990.9457719.5012130.45
203322015.06.11 00:00modify43570.100.947780.948100.95036
203332015.06.11 00:00modify43570.100.947780.948470.95036
203342015.06.11 00:00modify43570.100.947780.948610.95036
203352015.06.11 00:01s/l43570.100.948610.948610.950366.2712136.72
203362015.06.11 00:01buy43620.100.947450.000000.00000
203372015.06.11 00:01modify43620.100.947450.937250.95003
203382015.06.11 00:01modify43620.100.947450.947510.95003
203392015.06.11 00:01modify43620.100.947450.947770.95003
203402015.06.11 00:01modify43620.100.947450.947950.95003
203412015.06.11 00:01modify43620.100.947450.948050.95003
203422015.06.11 00:01s/l43620.100.948050.948050.950034.5412141.26
203432015.06.11 00:01buy43630.100.948190.000000.00000
203442015.06.11 00:01modify43630.100.948190.937990.95077
203452015.06.11 00:01buy43640.100.947670.000000.00000
203462015.06.11 00:01modify43640.100.947670.937470.95025
203472015.06.11 00:01buy43650.100.947200.000000.00000
203482015.06.11 00:01modify43650.100.947200.937000.94978
203492015.06.11 00:01buy43660.100.946680.000000.00000
203502015.06.11 00:01modify43660.100.946680.936480.94926
203512015.06.11 00:01buy43670.100.946310.000000.00000
203522015.06.11 00:01modify43670.100.946310.936110.94889
203532015.06.11 00:01modify43660.100.946680.946910.94926
203542015.06.11 00:01modify43670.100.946310.946900.94889
203552015.06.11 00:01modify43660.100.946680.947200.94926
203562015.06.11 00:01s/l43660.100.947200.947200.949263.9312145.19
203572015.06.11 00:01s/l43670.100.946900.946900.948894.4612149.65
203582015.06.11 00:01buy43680.100.946820.000000.00000
203592015.06.11 00:01modify43680.100.946820.936620.94940
203602015.06.11 00:02buy43690.100.946160.000000.00000
203612015.06.11 00:02modify43690.100.946160.935960.94874
203622015.06.11 00:02modify43690.100.946160.946280.94874
203632015.06.11 00:02modify43690.100.946160.946590.94874
203642015.06.11 00:02modify43690.100.946160.947020.94874
203652015.06.11 00:02t/p43690.100.948740.947020.9487419.4912169.14
203662015.06.11 00:02modify43680.100.946820.947980.94940
203672015.06.11 00:02modify43650.100.947200.947980.94978
203682015.06.11 00:02modify43640.100.947670.947980.95025
203692015.06.11 00:02modify43680.100.946820.948270.94940
203702015.06.11 00:02modify43650.100.947200.948270.94978
203712015.06.11 00:02modify43640.100.947670.948270.95025
203722015.06.11 00:03modify43680.100.946820.948370.94940
203732015.06.11 00:03modify43650.100.947200.948370.94978
203742015.06.11 00:03modify43640.100.947670.948370.95025
203752015.06.11 00:03t/p43680.100.949400.948370.9494019.5012188.64
203762015.06.11 00:03modify43650.100.947200.948840.94978
203772015.06.11 00:03modify43640.100.947670.948840.95025
203782015.06.11 00:03modify43630.100.948190.948540.95077
203792015.06.11 00:03modify43630.100.948190.948850.95077
203802015.06.11 00:03s/l43630.100.948850.948850.950774.9812193.62
203812015.06.11 00:03s/l43640.100.948840.948840.950258.8412202.46
203822015.06.11 00:03s/l43650.100.948840.948840.9497812.3912214.85
203832015.06.11 00:03buy43700.100.948660.000000.00000
203842015.06.11 00:03modify43700.100.948660.938460.95124
203852015.06.11 00:03buy43710.100.948320.000000.00000
203862015.06.11 00:03modify43710.100.948320.938120.95090
203872015.06.11 00:03buy43720.100.946380.000000.00000
203882015.06.11 00:03modify43720.100.946380.936180.94896
203892015.06.11 00:03modify43720.100.946380.946830.94896
203902015.06.11 00:03modify43720.100.946380.947120.94896
203912015.06.11 00:03modify43720.100.946380.947220.94896
203922015.06.11 00:03s/l43720.100.947220.947220.948966.3512221.20
203932015.06.11 00:03buy43730.100.947340.000000.00000
203942015.06.11 00:03modify43730.100.947340.937140.94992
203952015.06.11 00:03buy43740.100.946960.000000.00000
203962015.06.11 00:03modify43740.100.946960.936760.94954
203972015.06.11 00:03modify43740.100.946960.947200.94954
203982015.06.11 00:03modify43740.100.946960.947790.94954
203992015.06.11 00:03modify43730.100.947340.947490.94992
204002015.06.11 00:03modify43730.100.947340.947790.94992
204012015.06.11 00:03s/l43730.100.947790.947790.949923.4012224.60
204022015.06.11 00:03s/l43740.100.947790.947790.949546.2712230.87
204032015.06.11 00:03buy43750.100.947750.000000.00000
204042015.06.11 00:03modify43750.100.947750.937550.95033
204052015.06.11 00:04buy43760.100.947420.000000.00000
204062015.06.11 00:04modify43760.100.947420.937220.95000
204072015.06.11 00:04modify43760.100.947420.948180.95000
204082015.06.11 00:04modify43750.100.947750.948180.95033
204092015.06.11 00:04modify43760.100.947420.948500.95000
204102015.06.11 00:04modify43750.100.947750.948500.95033
204112015.06.11 00:04modify43760.100.947420.948700.95000
204122015.06.11 00:04modify43750.100.947750.948700.95033
204132015.06.11 00:04modify43710.100.948320.948400.95090
204142015.06.11 00:04modify43760.100.947420.949050.95000
204152015.06.11 00:04modify43750.100.947750.949050.95033
204162015.06.11 00:04modify43710.100.948320.949050.95090
204172015.06.11 00:04modify43700.100.948660.948750.95124
204182015.06.11 00:04modify43700.100.948660.949050.95124
204192015.06.11 00:04s/l43700.100.949050.949050.951242.9512233.82
204202015.06.11 00:04s/l43710.100.949050.949050.950905.5212239.34
204212015.06.11 00:04s/l43750.100.949050.949050.950339.8312249.17
204222015.06.11 00:04s/l43760.100.949050.949050.9500012.3212261.49
204232015.06.11 00:05buy43770.100.948840.000000.00000
204242015.06.11 00:05modify43770.100.948840.938640.95142
204252015.06.11 00:05buy43780.100.948470.000000.00000
204262015.06.11 00:05modify43780.100.948470.938270.95105
204272015.06.11 00:06buy43790.100.948060.000000.00000
204282015.06.11 00:06modify43790.100.948060.937860.95064
204292015.06.11 00:06modify43790.100.948060.948120.95064
204302015.06.11 00:06modify43790.100.948060.948420.95064
204312015.06.11 00:06modify43790.100.948060.948540.95064
204322015.06.11 00:07modify43790.100.948060.948710.95064
204332015.06.11 00:07modify43790.100.948060.948820.95064
204342015.06.11 00:07modify43780.100.948470.948520.95105
204352015.06.11 00:07modify43780.100.948470.948820.95105
204362015.06.11 00:07modify43790.100.948060.948950.95064
204372015.06.11 00:07modify43780.100.948470.948950.95105
204382015.06.11 00:08modify43790.100.948060.949210.95064
204392015.06.11 00:08modify43780.100.948470.949210.95105
204402015.06.11 00:08modify43770.100.948840.948910.95142
204412015.06.11 00:08modify43770.100.948840.949180.95142
204422015.06.11 00:08modify43790.100.948060.949420.95064
204432015.06.11 00:08modify43780.100.948470.949420.95105
204442015.06.11 00:08modify43770.100.948840.949420.95142
204452015.06.11 00:08modify43790.100.948060.949550.95064
204462015.06.11 00:08modify43780.100.948470.949550.95105
204472015.06.11 00:08modify43770.100.948840.949550.95142
204482015.06.11 00:08modify43560.100.949220.949250.95180
204492015.06.11 00:08modify43560.100.949220.949570.95180
204502015.06.11 00:08s/l43560.100.949570.949570.951802.6512264.14
204512015.06.11 00:08s/l43770.100.949550.949550.951425.3612269.50
204522015.06.11 00:08s/l43780.100.949550.949550.951058.1612277.66
204532015.06.11 00:08s/l43790.100.949550.949550.9506411.2612288.92
204542015.06.11 00:08buy43800.100.949450.000000.00000
204552015.06.11 00:08modify43800.100.949450.939250.95203
204562015.06.11 00:08buy43810.100.949120.000000.00000
204572015.06.11 00:08modify43810.100.949120.938920.95170
204582015.06.11 00:08buy43820.100.948610.000000.00000
204592015.06.11 00:08modify43820.100.948610.938410.95119
204602015.06.11 00:10modify43820.100.948610.948630.95119
204612015.06.11 00:10modify43820.100.948610.948930.95119
204622015.06.11 00:11modify43820.100.948610.949060.95119
204632015.06.11 00:11modify43820.100.948610.949170.95119
204642015.06.11 00:11modify43820.100.948610.949370.95119
204652015.06.11 00:11modify43810.100.949120.949120.95170
204662015.06.11 00:11modify43810.100.949120.949330.95170
204672015.06.11 00:12modify43820.100.948610.949620.95119
204682015.06.11 00:12modify43810.100.949120.949620.95170
204692015.06.11 00:12s/l43810.100.949620.949620.951703.7812292.70
204702015.06.11 00:12s/l43820.100.949620.949620.951197.6312300.33
204712015.06.11 00:12modify43800.100.949450.949510.95203
204722015.06.11 00:12modify43800.100.949450.949690.95203
204732015.06.11 00:12s/l43800.100.949690.949690.952031.8112302.14
204742015.06.11 00:12buy43830.100.949810.000000.00000
204752015.06.11 00:12modify43830.100.949810.939610.95239
204762015.06.11 00:13buy43840.100.949450.000000.00000
204772015.06.11 00:13modify43840.100.949450.939250.95203
204782015.06.11 00:16modify43840.100.949450.949500.95203
204792015.06.11 00:16modify43840.100.949450.949800.95203
204802015.06.11 00:16modify43840.100.949450.949900.95203
204812015.06.11 00:17s/l43840.100.949900.949900.952033.4012305.54
204822015.06.11 00:22buy43850.100.949480.000000.00000
204832015.06.11 00:22modify43850.100.949480.939280.95183
204842015.06.11 00:22buy43860.100.949120.000000.00000
204852015.06.11 00:22modify43860.100.949120.938920.95147
204862015.06.11 00:27modify43860.100.949120.949150.95147
204872015.06.11 00:27modify43860.100.949120.949460.95147
204882015.06.11 00:27modify43860.100.949120.949670.95147
204892015.06.11 00:27s/l43860.100.949670.949670.951474.1612309.70
204902015.06.11 00:36buy43870.100.949150.000000.00000
204912015.06.11 00:36modify43870.100.949150.938950.95140
204922015.06.11 00:36buy43880.100.948790.000000.00000
204932015.06.11 00:36modify43880.100.948790.938590.95104
204942015.06.11 00:37buy43890.100.948460.000000.00000
204952015.06.11 00:37modify43890.100.948460.938260.95071
204962015.06.11 00:48modify43890.100.948460.948520.95071
204972015.06.11 00:48modify43890.100.948460.948820.95071
204982015.06.11 00:53modify43890.100.948460.948980.95071
204992015.06.11 00:53modify43890.100.948460.949120.95071
205002015.06.11 00:53modify43880.100.948790.948820.95104
205012015.06.11 00:53modify43880.100.948790.949120.95104
205022015.06.11 00:56modify43890.100.948460.949230.95071
205032015.06.11 00:56modify43880.100.948790.949230.95104
205042015.06.11 00:57modify43890.100.948460.949340.95071
205052015.06.11 00:57modify43880.100.948790.949340.95104
205062015.06.11 00:57modify43890.100.948460.949440.95071
205072015.06.11 00:57modify43880.100.948790.949440.95104
205082015.06.11 00:57modify43870.100.949150.949170.95140
205092015.06.11 00:57modify43870.100.949150.949480.95140
205102015.06.11 00:57modify43890.100.948460.949560.95071
205112015.06.11 00:57modify43880.100.948790.949560.95104
205122015.06.11 00:57modify43870.100.949150.949600.95140
205132015.06.11 00:57modify43890.100.948460.949660.95071
205142015.06.11 00:57modify43880.100.948790.949660.95104
205152015.06.11 01:00s/l43880.100.949660.949660.951046.5812316.28
205162015.06.11 01:00s/l43890.100.949660.949660.950719.0712325.35
205172015.06.11 01:01s/l43870.100.949600.949600.951403.4012328.75
205182015.06.11 01:22close43850.100.949530.939280.951830.3712329.12
205192015.06.11 01:33close43830.100.949850.939610.952390.3012329.42
205202015.06.11 22:45sell43900.100.953050.000000.00000
205212015.06.11 22:45modify43900.100.953050.963250.95139
205222015.06.11 23:01sell43910.100.953550.000000.00000
205232015.06.11 23:01modify43910.100.953550.963750.95184
205242015.06.12 00:01close43910.100.953370.963750.951840.5212329.95
205252015.06.12 00:30close43900.100.953040.963250.95139-0.7612329.19
205262015.06.12 01:00sell43920.100.953450.000000.00000
205272015.06.12 01:00modify43920.100.953450.963650.95169
205282015.06.12 01:46close43920.100.952960.963650.951693.7012332.89
205292015.06.12 23:45buy43930.100.951710.000000.00000
205302015.06.12 23:45modify43930.100.951710.941510.95371
205312015.06.15 00:00t/p43930.100.953710.941510.9537115.4912348.37
205322015.06.15 00:15sell43940.100.954540.000000.00000
205332015.06.15 00:15modify43940.100.954540.964740.95282
205342015.06.15 00:39modify43940.100.954540.954520.95282
205352015.06.15 00:39modify43940.100.954540.954210.95282
205362015.06.15 00:40modify43940.100.954540.954090.95282
205372015.06.15 01:05modify43940.100.954540.953950.95282
205382015.06.15 01:05close43940.100.953200.953950.9528210.1312358.50
205392015.06.16 22:45buy43950.100.953520.000000.00000
205402015.06.16 22:45modify43950.100.953520.943320.95554
205412015.06.16 23:19buy43960.100.953190.000000.00000
205422015.06.16 23:19modify43960.100.953190.942990.95540
205432015.06.16 23:49buy43970.100.952850.000000.00000
205442015.06.16 23:49modify43970.100.952850.942650.95515
205452015.06.16 23:49buy43980.100.952470.000000.00000
205462015.06.16 23:49modify43980.100.952470.942270.95477
205472015.06.17 00:56close43980.100.952500.942270.954770.6112359.11
205482015.06.17 00:56buy43990.100.952500.000000.00000
205492015.06.17 00:56modify43990.100.952500.942300.95505
205502015.06.17 01:05close43970.100.952860.942650.955150.4612359.57
205512015.06.17 01:56close43990.100.952730.942300.955051.7412361.31
205522015.06.17 10:02close43960.100.950410.942990.95540-20.6312340.68
205532015.06.17 10:02close43950.100.950410.943320.95554-23.1312317.54
205542015.06.17 22:00sell44000.100.947630.000000.00000
205552015.06.17 22:00modify44000.100.947630.957830.94527
205562015.06.17 22:00sell44010.100.948140.000000.00000
205572015.06.17 22:00modify44010.100.948140.958340.94578
205582015.06.17 22:00sell44020.100.948650.000000.00000
205592015.06.17 22:00modify44020.100.948650.958850.94629
205602015.06.17 22:15sell44030.100.949190.000000.00000
205612015.06.17 22:15modify44030.100.949190.959390.94647
205622015.06.17 22:30modify44030.100.949190.949190.94647
205632015.06.17 22:30modify44030.100.949190.948890.94647
205642015.06.17 22:32modify44030.100.949190.948790.94647
205652015.06.17 22:33modify44030.100.949190.948690.94647
205662015.06.17 22:37s/l44030.100.948690.948690.946473.7812321.32
205672015.06.17 22:46modify44020.100.948650.948650.94629
205682015.06.17 22:46modify44020.100.948650.948340.94629
205692015.06.17 22:49modify44020.100.948650.948220.94629
205702015.06.17 22:50modify44020.100.948650.948120.94629
205712015.06.17 22:51modify44020.100.948650.948020.94629
205722015.06.17 22:52modify44020.100.948650.947920.94629
205732015.06.17 22:54modify44010.100.948140.948140.94578
205742015.06.17 22:55modify44010.100.948140.947870.94578
205752015.06.17 22:55modify44020.100.948650.947790.94629
205762015.06.17 22:55modify44010.100.948140.947770.94578
205772015.06.17 22:56modify44020.100.948650.947690.94629
205782015.06.17 22:57modify44010.100.948140.947670.94578
205792015.06.17 23:00close44000.100.947560.957830.945270.5312321.85
205802015.06.17 23:00s/l44010.100.947670.947670.945783.5512325.40
205812015.06.17 23:00s/l44020.100.947690.947690.946297.2612332.66
205822015.06.18 01:46buy44040.100.944810.000000.00000
205832015.06.18 01:46modify44040.100.944810.934610.94834
205842015.06.18 01:47modify44040.100.944810.944810.94834
205852015.06.18 01:47modify44040.100.944810.945090.94834
205862015.06.18 01:47modify44040.100.944810.945190.94834
205872015.06.18 01:47modify44040.100.944810.945300.94834
205882015.06.18 01:47modify44040.100.944810.945450.94834
205892015.06.18 01:48s/l44040.100.945450.945450.948344.8412337.50
205902015.06.18 01:49buy44050.100.944810.000000.00000
205912015.06.18 01:49modify44050.100.944810.934610.94834
205922015.06.18 01:56modify44050.100.944810.944920.94834
205932015.06.18 01:56modify44050.100.944810.945200.94834
205942015.06.18 01:57modify44050.100.944810.945330.94834
205952015.06.18 01:57modify44050.100.944810.945460.94834
205962015.06.18 01:57modify44050.100.944810.945560.94834
205972015.06.18 01:57modify44050.100.944810.945670.94834
205982015.06.18 01:57close44050.100.946410.945670.9483412.1012349.60
205992015.06.18 02:30buy44060.100.945200.000000.00000
206002015.06.18 02:30modify44060.100.945200.935000.94834
206012015.06.18 02:45buy44070.100.944800.000000.00000
206022015.06.18 02:45modify44070.100.944800.934600.94784
206032015.06.18 03:27modify44070.100.944800.944800.94784
206042015.06.18 03:27modify44070.100.944800.945110.94784
206052015.06.18 03:30close44060.100.945820.935000.948344.6912354.29
206062015.06.18 03:43modify44070.100.944800.945240.94784
206072015.06.18 03:43modify44070.100.944800.945380.94784
206082015.06.18 03:45close44070.100.945990.945380.947848.9912363.28
206092015.06.19 00:00buy44080.100.953150.000000.00000
206102015.06.19 00:00modify44080.100.953150.942950.95487
206112015.06.19 01:00close44080.100.953470.942950.954872.4212365.70
206122015.06.19 02:15buy44090.100.953170.000000.00000
206132015.06.19 02:15modify44090.100.953170.942970.95465
206142015.06.19 02:26buy44100.100.952820.000000.00000
206152015.06.19 02:26modify44100.100.952820.942620.95430
206162015.06.19 03:57close44100.100.952830.942620.954300.0712365.77
206172015.06.19 03:57close44090.100.953190.942970.954650.1512365.92
206182015.06.23 23:15sell44110.100.953720.000000.00000
206192015.06.23 23:15modify44110.100.953720.963920.95164
206202015.06.23 23:33sell44120.100.954230.000000.00000
206212015.06.23 23:33modify44120.100.954230.964430.95242
206222015.06.24 00:00close44120.100.953560.964430.952424.2212370.15
206232015.06.24 00:00close44110.100.953560.963920.951640.3712370.52
206242015.06.25 22:00buy44130.100.953870.000000.00000
206252015.06.25 22:00modify44130.100.953870.943670.95627
206262015.06.25 23:07close44130.100.953900.943670.956270.2312370.75
206272015.06.25 23:30buy44140.100.953650.000000.00000
206282015.06.25 23:30modify44140.100.953650.943450.95562
206292015.06.25 23:42buy44150.100.953310.000000.00000
206302015.06.25 23:42modify44150.100.953310.943110.95528
206312015.06.26 00:30close44140.100.953670.943450.955620.5312371.28
206322015.06.26 00:42close44150.100.953320.943110.955280.4512371.72
206332015.06.26 22:45buy44160.100.942540.000000.00000
206342015.06.26 22:45modify44160.100.942540.932340.94541
206352015.06.26 23:46close44160.100.942600.932340.945410.4512372.17
206362015.06.26 23:46buy44170.100.942810.000000.00000
206372015.06.26 23:46modify44170.100.942810.932610.94540
206382015.06.26 23:46buy44180.100.942470.000000.00000
206392015.06.26 23:46modify44180.100.942470.932270.94506
206402015.06.29 00:15buy44190.100.938860.000000.00000
206412015.06.29 00:15modify44190.100.938860.928660.94176
206422015.06.29 00:17buy44200.100.938530.000000.00000
206432015.06.29 00:17modify44200.100.938530.928330.94143
206442015.06.29 00:17buy44210.100.938170.000000.00000
206452015.06.29 00:17modify44210.100.938170.927970.94107
206462015.06.29 00:17buy44220.100.937710.000000.00000
206472015.06.29 00:17modify44220.100.937710.927510.94061
206482015.06.29 00:17buy44230.100.937370.000000.00000
206492015.06.29 00:17modify44230.100.937370.927170.94027
206502015.06.29 00:25buy44240.100.937020.000000.00000
206512015.06.29 00:25modify44240.100.937020.926820.93992
206522015.06.29 00:40modify44240.100.937020.937040.93992
206532015.06.29 00:40modify44240.100.937020.937430.93992
206542015.06.29 00:42s/l44240.100.937430.937430.939923.1012375.27
206552015.06.29 00:46modify44230.100.937370.937400.94027
206562015.06.29 00:46modify44230.100.937370.937710.94027
206572015.06.29 00:47modify44230.100.937370.937840.94027
206582015.06.29 00:47modify44230.100.937370.937950.94027
206592015.06.29 00:47modify44220.100.937710.937730.94061
206602015.06.29 00:47modify44220.100.937710.938030.94061
206612015.06.29 00:49modify44230.100.937370.938180.94027
206622015.06.29 00:49modify44220.100.937710.938180.94061
206632015.06.29 00:49modify44230.100.937370.938370.94027
206642015.06.29 00:49close44230.100.939070.938370.9402712.8512388.12
206652015.06.29 00:49modify44220.100.937710.938370.94061
206662015.06.29 00:49modify44210.100.938170.938170.94107
206672015.06.29 00:49modify44210.100.938170.938470.94107
206682015.06.29 00:49modify44220.100.937710.938480.94061
206692015.06.29 00:49modify44220.100.937710.938630.94061
206702015.06.29 00:49close44220.100.939330.938630.9406112.2412400.36
206712015.06.29 00:49modify44210.100.938170.938630.94107
206722015.06.29 00:49modify44210.100.938170.938760.94107
206732015.06.29 00:49modify44200.100.938530.938540.94143
206742015.06.29 00:49modify44200.100.938530.938860.94143
206752015.06.29 00:49modify44210.100.938170.938940.94107
206762015.06.29 00:49modify44200.100.938530.939000.94143
206772015.06.29 00:49modify44210.100.938170.939050.94107
206782015.06.29 00:49close44210.100.939810.939050.9410712.3912412.75
206792015.06.29 00:49modify44200.100.938530.939110.94143
206802015.06.29 00:49modify44200.100.938530.939210.94143
206812015.06.29 00:49modify44190.100.938860.938910.94176
206822015.06.29 00:49modify44200.100.938530.939310.94143
206832015.06.29 00:49modify44190.100.938860.939310.94176
206842015.06.29 00:50s/l44190.100.939310.939310.941763.4012416.15
206852015.06.29 00:50s/l44200.100.939310.939310.941435.8912422.04
206862015.06.29 00:50buy44250.100.939370.000000.00000
206872015.06.29 00:50modify44250.100.939370.929170.94332
206882015.06.29 00:57modify44250.100.939370.939390.94332
206892015.06.29 00:57modify44250.100.939370.939750.94332
206902015.06.29 00:57modify44250.100.939370.939910.94332
206912015.06.29 00:57modify44250.100.939370.940050.94332
206922015.06.29 00:57modify44250.100.939370.940230.94332
206932015.06.29 00:57close44250.100.940980.940230.9433212.1712434.21
206942015.06.29 00:57buy44260.100.941160.000000.00000
206952015.06.29 00:58modify44260.100.941160.930960.94511
206962015.06.29 00:58buy44270.100.940760.000000.00000
206972015.06.29 00:58modify44270.100.940760.930560.94471
206982015.06.29 00:58buy44280.100.940420.000000.00000
206992015.06.29 00:58modify44280.100.940420.930220.94437
207002015.06.29 01:14modify44280.100.940420.940430.94437
207012015.06.29 01:14modify44280.100.940420.940760.94437
207022015.06.29 01:14modify44280.100.940420.940970.94437
207032015.06.29 01:16modify44280.100.940420.941080.94437
207042015.06.29 01:16modify44270.100.940760.940780.94471
207052015.06.29 01:16modify44270.100.940760.941110.94471
207062015.06.29 01:21s/l44270.100.941110.941110.944712.6412436.85
207072015.06.29 01:21s/l44280.100.941080.941080.944374.9912441.84
207082015.06.29 01:26modify44260.100.941160.941200.94511
207092015.06.29 01:26modify44260.100.941160.941470.94511
207102015.06.29 01:26modify44260.100.941160.941590.94511
207112015.06.29 01:26modify44260.100.941160.941710.94511
207122015.06.29 01:26modify44260.100.941160.941890.94511
207132015.06.29 01:26close44180.100.942590.932270.945061.2912443.13
207142015.06.29 01:26modify44260.100.941160.942020.94511
207152015.06.29 01:26close44260.100.942790.942020.9451112.3212455.45
207162015.06.29 01:26close44170.100.942810.932610.945400.3812455.83
207172015.06.29 23:45sell44290.100.953290.000000.00000
207182015.06.29 23:45modify44290.100.953290.963490.94912
207192015.06.30 00:00modify44290.100.953290.953170.94912
207202015.06.30 00:00modify44290.100.953290.952870.94912
207212015.06.30 00:00modify44290.100.953290.952660.94912
207222015.06.30 00:00modify44290.100.953290.952220.94912
207232015.06.30 00:00close44290.100.951520.952220.9491212.5412468.37
207242015.06.30 22:00sell44300.100.963600.000000.00000
207252015.06.30 22:00modify44300.100.963600.973800.95653
207262015.06.30 22:31modify44300.100.963600.963540.95653
207272015.06.30 22:31modify44300.100.963600.963280.95653
207282015.06.30 22:48s/l44300.100.963280.963280.956532.4212470.79
207292015.06.30 23:00sell44310.100.963590.000000.00000
207302015.06.30 23:00modify44310.100.963590.973790.95955
207312015.06.30 23:54modify44310.100.963590.963580.95955
207322015.06.30 23:54modify44310.100.963590.963180.95955
207332015.06.30 23:58s/l44310.100.963180.963180.959553.0912473.88
207342015.07.01 01:15buy44320.100.960780.000000.00000
207352015.07.01 01:15modify44320.100.960780.950580.96312
207362015.07.01 02:00buy44330.100.960370.000000.00000
207372015.07.01 02:00modify44330.100.960370.950170.96232
207382015.07.01 02:15close44320.100.960790.950580.963120.0812473.96
207392015.07.01 03:21close44330.100.960380.950170.962320.0812474.04
207402015.07.03 22:00buy44340.100.944340.000000.00000
207412015.07.03 22:00modify44340.100.944340.934140.94590
207422015.07.03 22:30buy44350.100.943760.000000.00000
207432015.07.03 22:30modify44350.100.943760.933560.94548
207442015.07.03 22:42modify44350.100.943760.944130.94548
207452015.07.03 22:42modify44350.100.943760.944250.94548
207462015.07.03 22:43modify44350.100.943760.944360.94548
207472015.07.03 22:43modify44350.100.943760.944580.94548
207482015.07.03 22:43close44350.100.945280.944580.9454811.4912485.53
207492015.07.03 22:43close44340.100.945280.934140.945907.1112492.64
207502015.07.06 00:30buy44360.100.942420.000000.00000
207512015.07.06 00:30modify44360.100.942420.932220.94406
207522015.07.06 00:55buy44370.100.942010.000000.00000
207532015.07.06 00:55modify44370.100.942010.931810.94383
207542015.07.06 01:00buy44380.100.941540.000000.00000
207552015.07.06 01:00modify44380.100.941540.931340.94355
207562015.07.06 01:00buy44390.100.941210.000000.00000
207572015.07.06 01:00modify44390.100.941210.931010.94322
207582015.07.06 01:00buy44400.100.940860.000000.00000
207592015.07.06 01:00modify44400.100.940860.930660.94287
207602015.07.06 01:02modify44400.100.940860.940900.94287
207612015.07.06 01:02modify44400.100.940860.941200.94287
207622015.07.06 01:03modify44400.100.940860.941420.94287
207632015.07.06 01:03modify44400.100.940860.941540.94287
207642015.07.06 01:03modify44390.100.941210.941240.94322
207652015.07.06 01:03modify44390.100.941210.941600.94322
207662015.07.06 01:03modify44400.100.940860.941680.94287
207672015.07.06 01:03modify44400.100.940860.941830.94287
207682015.07.06 01:03close44400.100.942530.941830.9428712.6212505.26
207692015.07.06 01:03modify44390.100.941210.941830.94322
207702015.07.06 01:03modify44380.100.941540.941570.94355
207712015.07.06 01:03modify44380.100.941540.941880.94355
207722015.07.06 01:03modify44390.100.941210.941930.94322
207732015.07.06 01:04modify44380.100.941540.941990.94355
207742015.07.06 01:09s/l44380.100.941990.941990.943553.4012508.66
207752015.07.06 01:12modify44390.100.941210.942040.94322
207762015.07.06 01:12modify44390.100.941210.942160.94322
207772015.07.06 01:12close44390.100.942860.942160.9432212.4712521.13
207782015.07.06 01:15modify44370.100.942010.942050.94383
207792015.07.06 01:15modify44370.100.942010.942340.94383
207802015.07.06 01:15modify44370.100.942010.942460.94383
207812015.07.06 01:15modify44370.100.942010.942580.94383
207822015.07.06 01:16modify44370.100.942010.942700.94383
207832015.07.06 01:16modify44360.100.942420.942440.94406
207842015.07.06 01:16modify44360.100.942420.942740.94406
207852015.07.06 01:16s/l44360.100.942740.942740.944062.4212523.55
207862015.07.06 01:16s/l44370.100.942700.942700.943835.2212528.77
207872015.07.06 02:30sell44410.100.945130.000000.00000
207882015.07.06 02:30modify44410.100.945130.955330.94301
207892015.07.06 02:37sell44420.100.945640.000000.00000
207902015.07.06 02:37modify44420.100.945640.955840.94352
207912015.07.06 02:41modify44420.100.945640.945620.94352
207922015.07.06 02:41modify44420.100.945640.945420.94352
207932015.07.06 02:41modify44420.100.945640.945260.94352
207942015.07.06 02:41modify44420.100.945640.945160.94352
207952015.07.06 02:42modify44420.100.945640.945020.94352
207962015.07.06 02:42close44420.100.944260.945020.9435210.4312539.20
207972015.07.06 02:42close44410.100.944260.955330.943016.5812545.78
207982015.07.06 22:16buy44430.100.948530.000000.00000
207992015.07.06 22:16modify44430.100.948530.938330.95058
208002015.07.06 22:32buy44440.100.948180.000000.00000
208012015.07.06 22:32modify44440.100.948180.937980.94998
208022015.07.06 23:16close44430.100.948540.938330.950580.0712545.85
208032015.07.06 23:32close44440.100.948590.937980.949983.1012548.95
208042015.07.07 02:15buy44450.100.947120.000000.00000
208052015.07.07 02:15modify44450.100.947120.936920.94870
208062015.07.07 02:19buy44460.100.946620.000000.00000
208072015.07.07 02:19modify44460.100.946620.936420.94820
208082015.07.07 03:16close44450.100.947140.936920.948700.1512549.10
208092015.07.07 03:19close44460.100.946620.936420.948200.0012549.10
208102015.07.07 22:30sell44470.100.947440.000000.00000
208112015.07.07 22:30modify44470.100.947440.957640.94577
208122015.07.07 22:40sell44480.100.947950.000000.00000
208132015.07.07 22:40modify44480.100.947950.958150.94628
208142015.07.07 22:48modify44480.100.947950.947930.94628
208152015.07.07 22:48close44480.100.946930.947930.946287.7112556.81
208162015.07.07 22:48close44470.100.946930.957640.945773.8512560.66
208172015.07.07 22:49sell44490.100.947270.000000.00000
208182015.07.07 22:49modify44490.100.947270.957470.94560
208192015.07.07 22:50close44490.100.946920.957470.945602.6512563.31
208202015.07.07 22:51sell44500.100.947290.000000.00000
208212015.07.07 22:51modify44500.100.947290.957490.94562
208222015.07.07 23:02close44500.100.947050.957490.945621.8112565.12
208232015.07.08 22:00buy44510.100.945370.000000.00000
208242015.07.08 22:00modify44510.100.945370.935170.94748
208252015.07.08 22:38modify44510.100.945370.945390.94748
208262015.07.08 22:38close44510.100.946390.945390.947487.7012572.82
208272015.07.09 02:30buy44520.100.945510.000000.00000
208282015.07.09 02:30modify44520.100.945510.935310.94702
208292015.07.09 02:42buy44530.100.945150.000000.00000
208302015.07.09 02:42modify44530.100.945150.934950.94666
208312015.07.09 02:51buy44540.100.944810.000000.00000
208322015.07.09 02:51modify44540.100.944810.934610.94632
208332015.07.09 02:57buy44550.100.944470.000000.00000
208342015.07.09 02:57modify44550.100.944470.934270.94598
208352015.07.09 04:16close44550.100.944510.934270.945980.3112573.13
208362015.07.09 04:29close44540.100.944950.934610.946321.0612574.19
208372015.07.09 04:29close44530.100.945190.934950.946660.3112574.50
208382015.07.09 04:29close44520.100.945520.935310.947020.0812574.58
208392015.07.10 23:15buy44560.100.943530.000000.00000
208402015.07.10 23:15modify44560.100.943530.933330.94550
208412015.07.10 23:38close44560.100.944190.933330.945504.9912579.57
208422015.07.13 00:00buy44570.100.941490.000000.00000
208432015.07.13 00:00modify44570.100.941490.931290.94358
208442015.07.13 00:07modify44570.100.941490.941500.94358
208452015.07.13 00:07modify44570.100.941490.941690.94358
208462015.07.13 00:09modify44570.100.941490.941810.94358
208472015.07.13 00:16modify44570.100.941490.941950.94358
208482015.07.13 00:16modify44570.100.941490.942150.94358
208492015.07.13 00:23s/l44570.100.942150.942150.943584.9912584.56
208502015.07.14 01:45buy44580.100.942640.000000.00000
208512015.07.14 01:45modify44580.100.942640.932440.94413
208522015.07.14 02:45close44580.100.942870.932440.944131.7312586.29
208532015.07.14 22:30buy44590.100.949000.000000.00000
208542015.07.14 22:30modify44590.100.949000.938800.95049
208552015.07.14 23:21close44590.100.949150.938800.950491.1312587.42
208562015.07.17 00:00buy44600.100.959250.000000.00000
208572015.07.17 00:00modify44600.100.959250.949050.96088
208582015.07.17 00:01close44600.100.959620.949050.960882.7912590.21
208592015.07.17 00:06buy44610.100.959280.000000.00000
208602015.07.17 00:06modify44610.100.959280.949080.96091
208612015.07.17 00:26close44610.100.959620.949080.960912.5712592.78
208622015.07.22 00:00buy44620.100.960220.000000.00000
208632015.07.22 00:00modify44620.100.960220.950020.96270
208642015.07.22 00:07modify44620.100.960220.960250.96270
208652015.07.22 00:07modify44620.100.960220.960550.96270
208662015.07.22 00:07s/l44620.100.960550.960550.962702.4912595.27
208672015.07.22 00:07buy44630.100.960730.000000.00000
208682015.07.22 00:07modify44630.100.960730.950530.96321
208692015.07.22 01:10close44630.100.960770.950530.963210.3012595.57
208702015.07.23 23:28buy44640.100.958770.000000.00000
208712015.07.23 23:28modify44640.100.958770.948570.96033
208722015.07.23 23:36close44640.100.959030.948570.960331.9612597.53
208732015.07.24 00:00buy44650.100.958680.000000.00000
208742015.07.24 00:00modify44650.100.958680.948480.96026
208752015.07.24 00:34close44650.100.959000.948480.960262.4212599.95
208762015.07.27 00:30buy44660.100.948260.000000.00000
208772015.07.27 00:30modify44660.100.948260.938060.94993
208782015.07.27 00:39modify44660.100.948260.948260.94993
208792015.07.27 00:39modify44660.100.948260.948560.94993
208802015.07.27 00:41s/l44660.100.948560.948560.949932.2612602.21
208812015.07.27 00:41buy44670.100.948670.000000.00000
208822015.07.27 00:41modify44670.100.948670.938470.95034
208832015.07.27 00:41buy44680.100.948320.000000.00000
208842015.07.27 00:41modify44680.100.948320.938120.94999
208852015.07.27 01:41close44680.100.948970.938120.949994.9112607.12
208862015.07.27 01:41close44670.100.948970.938470.950342.2712609.39
208872015.07.27 22:45buy44690.100.948620.000000.00000
208882015.07.27 22:45modify44690.100.948620.938420.95044
208892015.07.27 23:30buy44700.100.948120.000000.00000
208902015.07.27 23:30modify44700.100.948120.937920.95020
208912015.07.27 23:32buy44710.100.947730.000000.00000
208922015.07.27 23:32modify44710.100.947730.937530.94981
208932015.07.27 23:35buy44720.100.947390.000000.00000
208942015.07.27 23:35modify44720.100.947390.937190.94947
208952015.07.28 00:44close44720.100.947420.937190.949470.6112610.00
208962015.07.28 01:00buy44730.100.947340.000000.00000
208972015.07.28 01:00modify44730.100.947340.937140.94964
208982015.07.28 01:13close44710.100.947820.937530.949811.0612611.05
208992015.07.28 01:49close44700.100.948150.937920.950200.6012611.65
209002015.07.28 01:57modify44730.100.947340.947380.94964
209012015.07.28 01:57modify44730.100.947340.947680.94964
209022015.07.28 02:00close44730.100.948320.947680.949647.4112619.06
209032015.07.28 02:03close44690.100.948630.938420.950440.4512619.51
209042015.07.29 00:15sell44740.100.948790.000000.00000
209052015.07.29 00:15modify44740.100.948790.958990.94689
209062015.07.29 00:21sell44750.100.949450.000000.00000
209072015.07.29 00:21modify44750.100.949450.959650.94755
209082015.07.29 00:27sell44760.100.950000.000000.00000
209092015.07.29 00:27modify44760.100.950000.960200.94810
209102015.07.29 00:54modify44760.100.950000.949940.94810
209112015.07.29 00:54modify44760.100.950000.949650.94810
209122015.07.29 00:58modify44760.100.950000.949530.94810
209132015.07.29 01:17s/l44760.100.949530.949530.948103.5512623.06
209142015.07.29 01:21close44750.100.949220.959650.947551.7412624.80
209152015.07.29 04:27close44740.100.948770.958990.946890.1512624.95
209162015.07.30 01:15sell44770.100.944790.000000.00000
209172015.07.30 01:15modify44770.100.944790.954990.94269
209182015.07.30 01:54sell44780.100.945330.000000.00000
209192015.07.30 01:54modify44780.100.945330.955530.94319
209202015.07.30 02:54close44780.100.945170.955530.943191.2112626.16
209212015.07.30 02:57close44770.100.944770.954990.942690.1512626.31
209222015.07.30 02:58sell44790.100.944840.000000.00000
209232015.07.30 02:58modify44790.100.944840.955040.94309
209242015.07.30 03:44close44790.100.944880.955040.94309-0.3112626.00
209252015.07.30 22:32sell44800.100.948090.000000.00000
209262015.07.30 22:32modify44800.100.948090.958290.94559
209272015.07.30 22:56sell44810.100.948590.000000.00000
209282015.07.30 22:56modify44810.100.948590.958790.94636
209292015.07.30 23:42close44800.100.948080.958290.945590.0712626.07
209302015.07.30 23:45close44810.100.948080.958790.946363.8512629.92
209312015.08.03 02:30sell44820.100.957290.000000.00000
209322015.08.03 02:30modify44820.100.957290.967490.95576
209332015.08.03 02:41sell44830.100.957820.000000.00000
209342015.08.03 02:41modify44830.100.957820.968020.95629
209352015.08.03 02:43sell44840.100.958350.000000.00000
209362015.08.03 02:43modify44840.100.958350.968550.95682
209372015.08.03 03:41close44830.100.957720.968020.956290.7512630.67
209382015.08.03 03:43close44840.100.957890.968550.956823.4812634.15
209392015.08.03 04:45close44820.100.957270.967490.955760.1512634.30
209402015.08.03 23:15sell44850.100.957690.000000.00000
209412015.08.03 23:15modify44850.100.957690.967890.95621
209422015.08.03 23:29sell44860.100.958210.000000.00000
209432015.08.03 23:29modify44860.100.958210.968410.95673
209442015.08.04 00:29close44860.100.958070.968410.956730.2212634.52
209452015.08.04 00:38close44850.100.957610.967890.95621-0.2412634.28
209462015.08.04 22:48buy44870.100.972330.000000.00000
209472015.08.04 22:48modify44870.100.972330.962130.97413
209482015.08.04 22:56close44870.100.972860.962130.974134.0112638.29
209492015.08.05 22:45sell44880.100.969790.000000.00000
209502015.08.05 22:45modify44880.100.969790.979990.96771
209512015.08.05 23:45close44880.100.969560.979990.967711.7412640.03
209522015.08.06 00:56buy44890.100.968370.000000.00000
209532015.08.06 00:56modify44890.100.968370.958170.97008
209542015.08.06 01:12close44890.100.968770.958170.970083.0212643.05
209552015.08.06 22:00buy44900.100.962920.000000.00000
209562015.08.06 22:00modify44900.100.962920.952720.96539
209572015.08.06 22:18modify44900.100.962920.962930.96539
209582015.08.06 22:18modify44900.100.962920.963180.96539
209592015.08.06 22:18modify44900.100.962920.963290.96539
209602015.08.06 22:18modify44900.100.962920.963390.96539
209612015.08.06 22:42s/l44900.100.963390.963390.965393.5512646.60
209622015.08.07 01:30buy44910.100.962760.000000.00000
209632015.08.07 01:30modify44910.100.962760.952560.96518
209642015.08.07 02:30close44910.100.963060.952560.965182.2712648.87
209652015.08.07 22:15sell44920.100.973300.000000.00000
209662015.08.07 22:15modify44920.100.973300.983500.96852
209672015.08.07 23:16close44920.100.973260.983500.968520.3012649.17
209682015.08.07 23:30sell44930.100.973740.000000.00000
209692015.08.07 23:30modify44930.100.973740.983940.96938
209702015.08.10 00:00modify44930.100.973740.973580.96938
209712015.08.10 00:00close44930.100.972580.973580.969387.9312657.11
209722015.08.10 02:00sell44940.100.973960.000000.00000
209732015.08.10 02:00modify44940.100.973960.984160.97186
209742015.08.10 02:30close44940.100.973190.984160.971865.8212662.93
209752015.08.10 22:00buy44950.100.963190.000000.00000
209762015.08.10 22:00modify44950.100.963190.952990.96571
209772015.08.10 23:00close44950.100.963210.952990.965710.1512663.08
209782015.08.11 00:30buy44960.100.963450.000000.00000
209792015.08.11 00:30modify44960.100.963450.953250.96596
209802015.08.11 01:30close44960.100.964000.953250.965964.1512667.23
209812015.08.11 02:30sell44970.100.964930.000000.00000
209822015.08.11 02:30modify44970.100.964930.975130.96325
209832015.08.11 02:54close44970.100.964640.975130.963252.1912669.42
209842015.08.12 22:00sell44980.100.958120.000000.00000
209852015.08.12 22:00modify44980.100.958120.968320.95580
209862015.08.12 23:00close44980.100.958110.968320.955800.0812669.50
209872015.08.13 22:00sell44990.100.962180.000000.00000
209882015.08.13 22:00modify44990.100.962180.972380.95709
209892015.08.13 23:10close44990.100.962180.972380.957090.0012669.50
209902015.08.14 22:15sell45000.100.965340.000000.00000
209912015.08.14 22:15modify45000.100.965340.975540.96374
209922015.08.14 22:29sell45010.100.965900.000000.00000
209932015.08.14 22:29modify45010.100.965900.976100.96430
209942015.08.14 23:20sell45020.100.966400.000000.00000
209952015.08.14 23:20modify45020.100.966400.976600.96458
209962015.08.14 23:53close45010.100.965870.976100.964300.2312669.73
209972015.08.14 23:58modify45020.100.966400.965790.96458
209982015.08.14 23:58close45020.100.964790.965790.9645812.1712681.90
209992015.08.14 23:58close45000.100.964790.975540.963744.1612686.06
210002015.08.14 23:58sell45030.100.965730.000000.00000
210012015.08.14 23:58modify45030.100.965730.975930.96364
210022015.08.17 00:00close45030.100.965490.975930.963640.9812687.04
210032015.08.17 22:45buy45040.100.965230.000000.00000
210042015.08.17 22:45modify45040.100.965230.955030.96679
210052015.08.17 22:58buy45050.100.964900.000000.00000
210062015.08.17 22:58modify45050.100.964900.954700.96646
210072015.08.17 23:47buy45060.100.964520.000000.00000
210082015.08.17 23:47modify45060.100.964520.954320.96636
210092015.08.17 23:59buy45070.100.964190.000000.00000
210102015.08.17 23:59modify45070.100.964190.953990.96603
210112015.08.18 00:48close45060.100.964520.954320.966360.3812687.41
210122015.08.18 00:59close45070.100.964410.953990.966032.0412689.45
210132015.08.18 01:22close45050.100.964920.954700.966460.5412689.99
210142015.08.18 01:42close45040.100.965280.955030.966790.7612690.75
210152015.08.20 00:01sell45080.100.964650.000000.00000
210162015.08.20 00:01modify45080.100.964650.974850.96176
210172015.08.20 00:16modify45080.100.964650.964600.96176
210182015.08.20 00:16modify45080.100.964650.964310.96176
210192015.08.20 00:17modify45080.100.964650.964170.96176
210202015.08.20 00:22s/l45080.100.964170.964170.961763.6312694.38
210212015.08.20 22:52buy45090.100.959800.000000.00000
210222015.08.20 22:52modify45090.100.959800.949600.96240
210232015.08.20 23:41modify45090.100.959800.959860.96240
210242015.08.20 23:41modify45090.100.959800.960160.96240
210252015.08.20 23:46s/l45090.100.960160.960160.962402.7212697.10
210262015.08.21 00:30buy45100.100.959690.000000.00000
210272015.08.21 00:30modify45100.100.959690.949490.96131
210282015.08.21 01:30close45100.100.959740.949490.961310.3812697.48
210292015.08.21 02:45buy45110.100.959320.000000.00000
210302015.08.21 02:45modify45110.100.959320.949120.96115
210312015.08.21 09:02close45110.100.958010.949120.96115-9.9012687.58
210322015.08.21 22:30sell45120.100.965840.000000.00000
210332015.08.21 22:30modify45120.100.965840.976040.96183
210342015.08.21 23:19modify45120.100.965840.965820.96183
210352015.08.21 23:19modify45120.100.965840.965570.96183
210362015.08.21 23:19modify45120.100.965840.965470.96183
210372015.08.21 23:20modify45120.100.965840.965370.96183
210382015.08.21 23:22modify45120.100.965840.965230.96183
210392015.08.21 23:24modify45120.100.965840.965120.96183
210402015.08.21 23:29modify45120.100.965840.964970.96183
210412015.08.21 23:29close45120.100.964220.964970.9618312.2412699.82
210422015.08.21 23:44buy45130.100.963480.000000.00000
210432015.08.21 23:44modify45130.100.963480.953280.96623
210442015.08.21 23:45modify45130.100.963480.963510.96623
210452015.08.21 23:45modify45130.100.963480.963880.96623
210462015.08.21 23:45modify45130.100.963480.963980.96623
210472015.08.21 23:45s/l45130.100.963980.963980.966233.7812703.60
210482015.08.21 23:46buy45140.100.963840.000000.00000
210492015.08.21 23:46modify45140.100.963840.953640.96621
210502015.08.21 23:46buy45150.100.963400.000000.00000
210512015.08.21 23:46modify45150.100.963400.953200.96577
210522015.08.21 23:50buy45160.100.962900.000000.00000
210532015.08.21 23:50modify45160.100.962900.952700.96527
210542015.08.21 23:54modify45160.100.962900.963380.96527
210552015.08.21 23:54modify45160.100.962900.963590.96527
210562015.08.21 23:54s/l45160.100.963590.963590.965275.2212708.82
210572015.08.21 23:54modify45150.100.963400.963580.96577
210582015.08.21 23:54modify45150.100.963400.963840.96577
210592015.08.21 23:54s/l45150.100.963840.963840.965773.3212712.14
210602015.08.21 23:55buy45170.100.963110.000000.00000
210612015.08.21 23:55modify45170.100.963110.952910.96548
210622015.08.21 23:58modify45170.100.963110.963520.96548
210632015.08.21 23:58modify45170.100.963110.963890.96548
210642015.08.21 23:58modify45170.100.963110.963990.96548
210652015.08.21 23:59s/l45170.100.963990.963990.965486.6512718.79
210662015.08.24 00:15buy45180.100.963370.000000.00000
210672015.08.24 00:15modify45180.100.963370.953170.96521
210682015.08.24 00:45buy45190.100.962620.000000.00000
210692015.08.24 00:45modify45190.100.962620.952420.96450
210702015.08.24 01:17close45180.100.963510.953170.965211.0612719.85
210712015.08.24 01:20modify45190.100.962620.962700.96450
210722015.08.24 01:20modify45190.100.962620.963000.96450
210732015.08.24 01:21s/l45190.100.963000.963000.964502.8812722.73
210742015.08.24 01:30buy45200.100.962500.000000.00000
210752015.08.24 01:30modify45200.100.962500.952300.96472
210762015.08.24 01:30buy45210.100.962130.000000.00000
210772015.08.24 01:30modify45210.100.962130.951930.96435
210782015.08.24 01:42buy45220.100.961790.000000.00000
210792015.08.24 01:42modify45220.100.961790.951590.96401
210802015.08.24 01:43buy45230.100.961410.000000.00000
210812015.08.24 01:43modify45230.100.961410.951210.96363
210822015.08.24 01:45buy45240.100.961010.000000.00000
210832015.08.24 01:45modify45240.100.961010.950810.96355
210842015.08.24 01:45buy45250.100.960660.000000.00000
210852015.08.24 01:45modify45250.100.960660.950460.96320
210862015.08.24 01:45buy45260.100.960320.000000.00000
210872015.08.24 01:45modify45260.100.960320.950120.96286
210882015.08.24 02:45close45260.100.960470.950120.962861.1412723.87
210892015.08.24 09:20close45250.100.958390.950460.96320-17.1512706.72
210902015.08.24 09:20close45240.100.958390.950810.96355-19.8012686.92
210912015.08.24 09:20close45230.100.958390.951210.96363-22.8212664.10
210922015.08.24 09:20close45220.100.958390.951590.96401-25.6912638.41
210932015.08.24 09:20close45210.100.958390.951930.96435-28.2612610.15
210942015.08.24 09:20close45200.100.958390.952300.96472-31.0612579.09
210952015.08.24 09:20close45140.100.958390.953640.96621-40.8012538.28
210962015.08.24 22:00buy45270.100.949920.000000.00000
210972015.08.24 22:00modify45270.100.949920.939720.95517
210982015.08.24 22:00modify45270.100.949920.949960.95517
210992015.08.24 22:00modify45270.100.949920.950200.95517
211002015.08.24 22:01modify45270.100.949920.950320.95517
211012015.08.24 22:02s/l45270.100.950320.950320.955173.0212541.30
211022015.08.24 22:02buy45280.100.950470.000000.00000
211032015.08.24 22:02modify45280.100.950470.940270.95572
211042015.08.24 22:04modify45280.100.950470.950480.95572
211052015.08.24 22:04modify45280.100.950470.950780.95572
211062015.08.24 22:04modify45280.100.950470.950920.95572
211072015.08.24 22:04modify45280.100.950470.951040.95572
211082015.08.24 22:04modify45280.100.950470.951180.95572
211092015.08.24 22:05s/l45280.100.951180.951180.955725.3612546.66
211102015.08.24 22:13buy45290.100.950760.000000.00000
211112015.08.24 22:13modify45290.100.950760.940560.95601
211122015.08.24 22:20buy45300.100.950170.000000.00000
211132015.08.24 22:20modify45300.100.950170.939970.95508
211142015.08.24 22:38modify45300.100.950170.950180.95508
211152015.08.24 22:38modify45300.100.950170.950480.95508
211162015.08.24 22:39modify45300.100.950170.950590.95508
211172015.08.24 22:39modify45300.100.950170.950730.95508
211182015.08.24 22:40modify45300.100.950170.950980.95508
211192015.08.24 22:40modify45300.100.950170.951130.95508
211202015.08.24 22:40close45300.100.951830.951130.9550812.5412559.20
211212015.08.24 22:40modify45290.100.950760.950830.95601
211222015.08.24 22:40modify45290.100.950760.951080.95601
211232015.08.24 22:41modify45290.100.950760.951200.95601
211242015.08.24 22:41modify45290.100.950760.951330.95601
211252015.08.24 22:41modify45290.100.950760.951460.95601
211262015.08.24 22:45modify45290.100.950760.951580.95601
211272015.08.24 22:45modify45290.100.950760.951680.95601
211282015.08.24 22:45close45290.100.952380.951680.9560112.2412571.44
211292015.08.25 00:30buy45310.100.949450.000000.00000
211302015.08.25 00:30modify45310.100.949450.939250.95160
211312015.08.25 00:37buy45320.100.949080.000000.00000
211322015.08.25 00:37modify45320.100.949080.938880.95123
211332015.08.25 00:37buy45330.100.948660.000000.00000
211342015.08.25 00:37modify45330.100.948660.938460.95081
211352015.08.25 00:37buy45340.100.948320.000000.00000
211362015.08.25 00:37modify45340.100.948320.938120.95047
211372015.08.25 00:43buy45350.100.947990.000000.00000
211382015.08.25 00:43modify45350.100.947990.937790.95014
211392015.08.25 00:44buy45360.100.947610.000000.00000
211402015.08.25 00:44modify45360.100.947610.937410.94976
211412015.08.25 00:48buy45370.100.947280.000000.00000
211422015.08.25 00:48modify45370.100.947280.937080.94975
211432015.08.25 01:00modify45370.100.947280.947550.94975
211442015.08.25 01:00modify45370.100.947280.947930.94975
211452015.08.25 01:00modify45360.100.947610.947630.94976
211462015.08.25 01:00modify45360.100.947610.947950.94976
211472015.08.25 01:13modify45370.100.947280.948070.94975
211482015.08.25 01:13modify45360.100.947610.948070.94976
211492015.08.25 01:18modify45370.100.947280.948190.94975
211502015.08.25 01:18close45370.100.948890.948190.9497512.1712583.61
211512015.08.25 01:18modify45360.100.947610.948190.94976
211522015.08.25 01:32modify45360.100.947610.948340.94976
211532015.08.25 01:32modify45350.100.947990.948040.95014
211542015.08.25 01:32modify45350.100.947990.948340.95014
211552015.08.25 01:32modify45360.100.947610.948490.94976
211562015.08.25 01:32modify45350.100.947990.948490.95014
211572015.08.25 01:33close45360.100.949240.948490.9497612.3212595.93
211582015.08.25 01:33modify45350.100.947990.948640.95014
211592015.08.25 01:33modify45340.100.948320.948340.95047
211602015.08.25 01:33modify45340.100.948320.948640.95047
211612015.08.25 01:33modify45350.100.947990.948760.95014
211622015.08.25 01:33modify45340.100.948320.948760.95047
211632015.08.25 01:33close45310.100.949460.939250.951600.0712596.00
211642015.08.25 01:35modify45350.100.947990.948870.95014
211652015.08.25 01:35modify45340.100.948320.948870.95047
211662015.08.25 01:36close45350.100.949620.948870.9501412.3112608.31
211672015.08.25 01:36modify45340.100.948320.948990.95047
211682015.08.25 01:36modify45330.100.948660.948690.95081
211692015.08.25 01:36modify45330.100.948660.948980.95081
211702015.08.25 01:36modify45340.100.948320.949090.95047
211712015.08.25 01:36modify45330.100.948660.949090.95081
211722015.08.25 01:36modify45340.100.948320.949220.95047
211732015.08.25 01:36close45340.100.949920.949220.9504712.0912620.40
211742015.08.25 01:36modify45330.100.948660.949220.95081
211752015.08.25 01:37modify45330.100.948660.949340.95081
211762015.08.25 01:37close45320.100.949980.938880.951236.8012627.20
211772015.08.25 01:37close45330.100.949880.949340.950819.2212636.42
211782015.08.25 02:32sell45380.100.952230.000000.00000
211792015.08.25 02:32modify45380.100.952230.962430.94937
211802015.08.25 02:45sell45390.100.952740.000000.00000
211812015.08.25 02:45modify45390.100.952740.962940.94987
211822015.08.25 02:46sell45400.100.953310.000000.00000
211832015.08.25 02:46modify45400.100.953310.963510.95044
211842015.08.25 02:48sell45410.100.953810.000000.00000
211852015.08.25 02:48modify45410.100.953810.964010.95094
211862015.08.25 02:58modify45410.100.953810.953760.95094
211872015.08.25 02:58modify45410.100.953810.953520.95094
211882015.08.25 02:58modify45410.100.953810.953410.95094
211892015.08.25 03:00s/l45410.100.953410.953410.950943.0212639.44
211902015.08.25 03:03modify45400.100.953310.953270.95044
211912015.08.25 03:03modify45400.100.953310.952990.95044
211922015.08.25 03:03modify45400.100.953310.952870.95044
211932015.08.25 03:05s/l45400.100.952870.952870.950443.3212642.76
211942015.08.25 08:47close45390.100.953010.962940.94987-2.0412640.72
211952015.08.25 08:47close45380.100.953010.962430.94937-5.8912634.83
211962015.08.25 22:45buy45420.100.952590.000000.00000
211972015.08.25 22:45modify45420.100.952590.942390.95569
211982015.08.25 22:49buy45430.100.952070.000000.00000
211992015.08.25 22:49modify45430.100.952070.941870.95517
212002015.08.25 22:49buy45440.100.951590.000000.00000
212012015.08.25 22:49modify45440.100.951590.941390.95469
212022015.08.25 22:49buy45450.100.951250.000000.00000
212032015.08.25 22:49modify45450.100.951250.941050.95435
212042015.08.25 22:51modify45450.100.951250.951350.95435
212052015.08.25 22:51modify45450.100.951250.951650.95435
212062015.08.25 22:52modify45450.100.951250.951770.95435
212072015.08.25 22:52modify45450.100.951250.951890.95435
212082015.08.25 22:52modify45440.100.951590.951590.95469
212092015.08.25 22:52modify45440.100.951590.951890.95469
212102015.08.25 22:52modify45450.100.951250.951990.95435
212112015.08.25 22:52modify45440.100.951590.951990.95469
212122015.08.25 22:52modify45450.100.951250.952090.95435
212132015.08.25 22:52modify45440.100.951590.952090.95469
212142015.08.25 22:52modify45450.100.951250.952210.95435
212152015.08.25 22:52modify45440.100.951590.952210.95469
212162015.08.25 22:52modify45450.100.951250.952360.95435
212172015.08.25 22:52modify45440.100.951590.952360.95469
212182015.08.25 22:52modify45430.100.952070.952090.95517
212192015.08.25 22:52modify45430.100.952070.952400.95517
212202015.08.25 22:52modify45450.100.951250.952470.95435
212212015.08.25 22:52modify45440.100.951590.952470.95469
212222015.08.25 22:52modify45430.100.952070.952500.95517
212232015.08.25 22:53modify45450.100.951250.952700.95435
212242015.08.25 22:53modify45440.100.951590.952700.95469
212252015.08.25 22:53modify45430.100.952070.952700.95517
212262015.08.25 22:53modify45450.100.951250.952820.95435
212272015.08.25 22:53modify45440.100.951590.952820.95469
212282015.08.25 22:53modify45430.100.952070.952820.95517
212292015.08.25 22:56s/l45430.100.952820.952820.955175.6712640.50
212302015.08.25 22:56s/l45440.100.952820.952820.954699.3012649.80
212312015.08.25 22:56s/l45450.100.952820.952820.9543511.8712661.67
212322015.08.25 22:59buy45460.100.951820.000000.00000
212332015.08.25 22:59modify45460.100.951820.941620.95492
212342015.08.25 22:59buy45470.100.951490.000000.00000
212352015.08.25 22:59modify45470.100.951490.941290.95459
212362015.08.25 22:59buy45480.100.951160.000000.00000
212372015.08.25 22:59modify45480.100.951160.940960.95426
212382015.08.25 23:00buy45490.100.950820.000000.00000
212392015.08.25 23:00modify45490.100.950820.940620.95388
212402015.08.25 23:07modify45490.100.950820.950860.95388
212412015.08.25 23:07modify45490.100.950820.951090.95388
212422015.08.25 23:07modify45490.100.950820.951210.95388
212432015.08.25 23:09s/l45490.100.951210.951210.953882.9512664.62
212442015.08.25 23:12buy45500.100.950820.000000.00000
212452015.08.25 23:12modify45500.100.950820.940620.95388
212462015.08.25 23:16modify45500.100.950820.950820.95388
212472015.08.25 23:16modify45500.100.950820.951100.95388
212482015.08.25 23:16modify45500.100.950820.951230.95388
212492015.08.25 23:16modify45500.100.950820.951530.95388
212502015.08.25 23:16modify45480.100.951160.951230.95426
212512015.08.25 23:16modify45480.100.951160.951580.95426
212522015.08.25 23:17modify45500.100.950820.951650.95388
212532015.08.25 23:17modify45480.100.951160.951680.95426
212542015.08.25 23:17modify45500.100.950820.951760.95388
212552015.08.25 23:17close45500.100.952460.951760.9538812.4012677.02
212562015.08.25 23:17modify45480.100.951160.951840.95426
212572015.08.25 23:17modify45470.100.951490.951540.95459
212582015.08.25 23:17modify45470.100.951490.951830.95459
212592015.08.25 23:17modify45470.100.951490.951930.95459
212602015.08.25 23:17modify45480.100.951160.951970.95426
212612015.08.25 23:17close45480.100.952760.951970.9542612.0912689.11
212622015.08.25 23:17modify45470.100.951490.952060.95459
212632015.08.25 23:17modify45460.100.951820.951840.95492
212642015.08.25 23:17modify45460.100.951820.952140.95492
212652015.08.25 23:17modify45470.100.951490.952230.95459
212662015.08.25 23:17modify45470.100.951490.952350.95459
212672015.08.25 23:17modify45460.100.951820.952350.95492
212682015.08.25 23:17close45470.100.953090.952350.9545912.1012701.21
212692015.08.25 23:17modify45460.100.951820.952460.95492
212702015.08.25 23:18modify45460.100.951820.952560.95492
212712015.08.25 23:21s/l45460.100.952560.952560.954925.5912706.80
212722015.08.25 23:25buy45510.100.951960.000000.00000
212732015.08.25 23:25modify45510.100.951960.941760.95511
212742015.08.25 23:29buy45520.100.951520.000000.00000
212752015.08.25 23:29modify45520.100.951520.941320.95467
212762015.08.26 00:30close45520.100.951570.941320.954670.7612707.56
212772015.08.26 00:33close45510.100.951970.941760.955110.4512708.01
212782015.08.26 00:45close45420.100.952600.942390.955690.4512708.46
212792015.08.26 01:45buy45530.100.949190.000000.00000
212802015.08.26 01:45modify45530.100.949190.938990.95324
212812015.08.26 01:45buy45540.100.948860.000000.00000
212822015.08.26 01:45modify45540.100.948860.938660.95291
212832015.08.26 01:45buy45550.100.948450.000000.00000
212842015.08.26 01:45modify45550.100.948450.938250.95250
212852015.08.26 01:50modify45550.100.948450.948450.95250
212862015.08.26 01:50modify45550.100.948450.948810.95250
212872015.08.26 01:50modify45550.100.948450.948930.95250
212882015.08.26 01:50modify45550.100.948450.949070.95250
212892015.08.26 01:50modify45550.100.948450.949180.95250
212902015.08.26 01:50modify45540.100.948860.948880.95291
212912015.08.26 01:50modify45540.100.948860.949150.95291
212922015.08.26 02:00modify45550.100.948450.949310.95250
212932015.08.26 02:00modify45540.100.948860.949310.95291
212942015.08.26 02:00modify45550.100.948450.949410.95250
212952015.08.26 02:00modify45540.100.948860.949410.95291
212962015.08.26 02:00modify45530.100.949190.949200.95324
212972015.08.26 02:00modify45550.100.948450.949520.95250
212982015.08.26 02:00modify45540.100.948860.949520.95291
212992015.08.26 02:00modify45530.100.949190.949520.95324
213002015.08.26 02:00modify45550.100.948450.949620.95250
213012015.08.26 02:00modify45540.100.948860.949620.95291
213022015.08.26 02:00modify45530.100.949190.949620.95324
213032015.08.26 02:06s/l45530.100.949620.949620.953243.2512711.71
213042015.08.26 02:06s/l45540.100.949620.949620.952915.7412717.45
213052015.08.26 02:06s/l45550.100.949620.949620.952508.8412726.29
213062015.08.26 22:15sell45560.100.947750.000000.00000
213072015.08.26 22:15modify45560.100.947750.957950.94355
213082015.08.26 22:20sell45570.100.948280.000000.00000
213092015.08.26 22:21modify45570.100.948280.958480.94408
213102015.08.26 22:51sell45580.100.948800.000000.00000
213112015.08.26 22:51modify45580.100.948800.959000.94456
213122015.08.26 22:56modify45580.100.948800.948800.94456
213132015.08.26 22:56modify45580.100.948800.948500.94456
213142015.08.26 23:02modify45580.100.948800.948400.94456
213152015.08.26 23:02modify45580.100.948800.948300.94456
213162015.08.26 23:03modify45580.100.948800.948170.94456
213172015.08.26 23:03modify45580.100.948800.948040.94456
213182015.08.26 23:03modify45570.100.948280.948280.94408
213192015.08.26 23:03modify45570.100.948280.947960.94408
213202015.08.26 23:03modify45580.100.948800.947930.94456
213212015.08.26 23:03modify45580.100.948800.947790.94456
213222015.08.26 23:03modify45570.100.948280.947790.94408
213232015.08.26 23:15close45560.100.947370.957950.943552.8812729.17
213242015.08.26 23:15modify45580.100.948800.947670.94456
213252015.08.26 23:15modify45570.100.948280.947670.94408
213262015.08.26 23:15modify45580.100.948800.947570.94456
213272015.08.26 23:15modify45570.100.948280.947570.94408
213282015.08.26 23:15modify45580.100.948800.947470.94456
213292015.08.26 23:15modify45570.100.948280.947470.94408
213302015.08.26 23:15modify45580.100.948800.947370.94456
213312015.08.26 23:15modify45570.100.948280.947370.94408
213322015.08.26 23:15modify45580.100.948800.947250.94456
213332015.08.26 23:15modify45570.100.948280.947250.94408
213342015.08.26 23:17s/l45570.100.947250.947250.944087.7812736.95
213352015.08.26 23:17s/l45580.100.947250.947250.9445611.7112748.66
213362015.08.27 23:47buy45590.100.946180.000000.00000
213372015.08.27 23:47modify45590.100.946180.935980.94807
213382015.08.27 23:54buy45600.100.945680.000000.00000
213392015.08.27 23:54modify45600.100.945680.935480.94757
213402015.08.28 00:47close45590.100.946320.935980.948071.4412750.09
213412015.08.28 00:54close45600.100.946410.935480.947575.9012755.99
213422015.08.31 00:15buy45610.100.944980.000000.00000
213432015.08.31 00:15modify45610.100.944980.934780.94686
213442015.08.31 00:53modify45610.100.944980.944990.94686
213452015.08.31 00:54modify45610.100.944980.945200.94686
213462015.08.31 00:54modify45610.100.944980.945360.94686
213472015.08.31 00:57modify45610.100.944980.945540.94686
213482015.08.31 00:57close45610.100.946240.945540.946869.5212765.51
213492015.08.31 01:15buy45620.100.944980.000000.00000
213502015.08.31 01:15modify45620.100.944980.934780.94655
213512015.08.31 01:19buy45630.100.944530.000000.00000
213522015.08.31 01:19modify45630.100.944530.934330.94610
213532015.08.31 01:20buy45640.100.944190.000000.00000
213542015.08.31 01:20modify45640.100.944190.933990.94576
213552015.08.31 01:26buy45650.100.943860.000000.00000
213562015.08.31 01:26modify45650.100.943860.933660.94543
213572015.08.31 01:36modify45650.100.943860.943860.94543
213582015.08.31 01:36modify45650.100.943860.944160.94543
213592015.08.31 01:37modify45650.100.943860.944310.94543
213602015.08.31 01:38modify45650.100.943860.944450.94543
213612015.08.31 01:39modify45640.100.944190.944240.94576
213622015.08.31 01:39modify45640.100.944190.944490.94576
213632015.08.31 01:39modify45650.100.943860.944590.94543
213642015.08.31 01:39modify45640.100.944190.944620.94576
213652015.08.31 01:42s/l45640.100.944620.944620.945763.2512768.76
213662015.08.31 01:42s/l45650.100.944590.944590.945435.5212774.28
213672015.08.31 01:43buy45660.100.944170.000000.00000
213682015.08.31 01:43modify45660.100.944170.933970.94594
213692015.08.31 02:00modify45660.100.944170.944190.94594
213702015.08.31 02:00modify45660.100.944170.944530.94594
213712015.08.31 02:00modify45660.100.944170.944630.94594
213722015.08.31 02:00modify45660.100.944170.944740.94594
213732015.08.31 02:00modify45660.100.944170.944840.94594
213742015.08.31 02:00modify45630.100.944530.944540.94610
213752015.08.31 02:01modify45630.100.944530.944840.94610
213762015.08.31 02:02s/l45630.100.944840.944840.946102.3412776.62
213772015.08.31 02:02s/l45660.100.944840.944840.945945.0612781.68
213782015.08.31 02:15close45620.100.945630.934780.946554.9112786.59
213792015.08.31 22:15buy45670.100.937200.000000.00000
213802015.08.31 22:15modify45670.100.937200.927000.94307
213812015.08.31 22:16buy45680.100.936860.000000.00000
213822015.08.31 22:16modify45680.100.936860.926660.94273
213832015.08.31 23:00buy45690.100.936290.000000.00000
213842015.08.31 23:00modify45690.100.936290.926090.94257
213852015.08.31 23:08buy45700.100.935950.000000.00000
213862015.08.31 23:08modify45700.100.935950.925750.94223
213872015.08.31 23:10buy45710.100.935610.000000.00000
213882015.08.31 23:10modify45710.100.935610.925410.94189
213892015.08.31 23:11buy45720.100.935280.000000.00000
213902015.08.31 23:11modify45720.100.935280.925080.94156
213912015.08.31 23:12buy45730.100.934950.000000.00000
213922015.08.31 23:13modify45730.100.934950.924750.94123
213932015.08.31 23:13buy45740.100.934620.000000.00000
213942015.08.31 23:13modify45740.100.934620.924420.94090
213952015.09.01 00:29close45740.100.934640.924420.940900.5312787.12
213962015.09.01 01:10close45730.100.934970.924750.941230.5312787.64
213972015.09.01 02:03close45720.100.935290.925080.941560.4512788.09
213982015.09.01 03:59close45710.100.935630.925410.941890.5312788.62
213992015.09.01 03:59close45700.100.936040.925750.942231.0612789.68
214002015.09.01 04:15close45690.100.936090.926090.94257-1.1312788.54
214012015.09.01 04:15close45680.100.936090.926660.94273-5.4412783.10
214022015.09.01 04:15close45670.100.936090.927000.94307-8.0012775.10
214032015.09.01 22:27sell45750.100.929090.000000.00000
214042015.09.01 22:27modify45750.100.929090.939290.92638
214052015.09.01 22:54modify45750.100.929090.929070.92638
214062015.09.01 22:54modify45750.100.929090.928770.92638
214072015.09.01 22:55modify45750.100.929090.928660.92638
214082015.09.01 22:58modify45750.100.929090.928460.92638
214092015.09.01 22:58close45750.100.927760.928460.9263810.0612785.16
214102015.09.01 23:30buy45760.100.926940.000000.00000
214112015.09.01 23:30modify45760.100.926940.916740.92876
214122015.09.01 23:33close45760.100.927530.916740.928764.4612789.62
214132015.09.02 00:00sell45770.100.930120.000000.00000
214142015.09.02 00:00modify45770.100.930120.940320.92809
214152015.09.02 00:08modify45770.100.930120.930000.92809
214162015.09.02 00:08modify45770.100.930120.929870.92809
214172015.09.02 00:08modify45770.100.930120.929710.92809
214182015.09.02 00:10modify45770.100.930120.929610.92809
214192015.09.02 00:17modify45770.100.930120.929510.92809
214202015.09.02 00:23s/l45770.100.929510.929510.928094.6112794.23
214212015.09.02 00:30sell45780.100.929830.000000.00000
214222015.09.02 00:30modify45780.100.929830.940030.92781
214232015.09.02 01:30sell45790.100.930590.000000.00000
214242015.09.02 01:30modify45790.100.930590.940790.92862
214252015.09.02 01:56close45780.100.929760.940030.927810.5312794.76
214262015.09.02 01:56modify45790.100.930590.930520.92862
214272015.09.02 01:56modify45790.100.930590.930220.92862
214282015.09.02 02:00modify45790.100.930590.930110.92862
214292015.09.02 02:08modify45790.100.930590.929950.92862
214302015.09.02 02:08modify45790.100.930590.929660.92862
214312015.09.02 02:09modify45790.100.930590.929560.92862
214322015.09.02 02:09modify45790.100.930590.929460.92862
214332015.09.02 02:10modify45790.100.930590.929360.92862
214342015.09.02 02:10t/p45790.100.928620.929360.9286214.8912809.65
214352015.09.02 22:45sell45800.100.934460.000000.00000
214362015.09.02 22:45modify45800.100.934460.944660.93075
214372015.09.02 22:55sell45810.100.934970.000000.00000
214382015.09.02 22:55modify45810.100.934970.945170.93126
214392015.09.02 23:10modify45810.100.934970.934920.93126
214402015.09.02 23:10modify45810.100.934970.934620.93126
214412015.09.02 23:10modify45810.100.934970.934520.93126
214422015.09.02 23:10modify45810.100.934970.934420.93126
214432015.09.02 23:15modify45810.100.934970.934310.93126
214442015.09.02 23:41modify45810.100.934970.934210.93126
214452015.09.02 23:41modify45810.100.934970.933990.93126
214462015.09.02 23:41close45810.100.933290.933990.9312612.7012822.35
214472015.09.02 23:41modify45800.100.934460.934290.93075
214482015.09.02 23:41modify45800.100.934460.933990.93075
214492015.09.02 23:41modify45800.100.934460.933890.93075
214502015.09.02 23:45close45800.100.933460.933890.930757.5612829.91
214512015.09.03 01:15sell45820.100.934140.000000.00000
214522015.09.03 01:15modify45820.100.934140.944340.93246
214532015.09.03 01:24sell45830.100.934640.000000.00000
214542015.09.03 01:24modify45830.100.934640.944840.93296
214552015.09.03 01:25sell45840.100.935240.000000.00000
214562015.09.03 01:25modify45840.100.935240.945440.93356
214572015.09.03 01:25sell45850.100.935830.000000.00000
214582015.09.03 01:25modify45850.100.935830.946030.93415
214592015.09.03 01:25sell45860.100.936350.000000.00000
214602015.09.03 01:25modify45860.100.936350.946550.93467
214612015.09.03 01:27modify45860.100.936350.936310.93467
214622015.09.03 01:27modify45860.100.936350.936110.93467
214632015.09.03 01:28modify45860.100.936350.935990.93467
214642015.09.03 01:29modify45860.100.936350.935810.93467
214652015.09.03 01:33modify45860.100.936350.935660.93467
214662015.09.03 01:39modify45860.100.936350.935560.93467
214672015.09.03 01:39modify45850.100.935830.935810.93415
214682015.09.03 01:39modify45850.100.935830.935510.93415
214692015.09.03 01:50modify45860.100.936350.935450.93467
214702015.09.03 01:50close45860.100.934750.935450.9346712.0912842.00
214712015.09.03 01:50modify45850.100.935830.935380.93415
214722015.09.03 01:51modify45850.100.935830.935280.93415
214732015.09.03 01:52modify45850.100.935830.935160.93415
214742015.09.03 01:53modify45850.100.935830.935060.93415
214752015.09.03 02:16s/l45850.100.935060.935060.934155.8212847.82
214762015.09.03 02:29close45840.100.935220.945440.933560.1512847.97
214772015.09.03 02:34close45830.100.934610.944840.932960.2312848.20
214782015.09.03 03:07close45820.100.934390.944340.93246-1.8912846.31
214792015.09.03 22:00buy45870.100.925420.000000.00000
214802015.09.03 22:00modify45870.100.925420.915220.92837
214812015.09.03 22:11buy45880.100.925080.000000.00000
214822015.09.03 22:11modify45880.100.925080.914880.92803
214832015.09.03 22:22buy45890.100.924740.000000.00000
214842015.09.03 22:22modify45890.100.924740.914540.92776
214852015.09.03 22:45buy45900.100.924420.000000.00000
214862015.09.03 22:45modify45900.100.924420.914220.92756
214872015.09.03 23:23close45890.100.924750.914540.927760.0812846.39
214882015.09.03 23:33close45880.100.925100.914880.928030.1512846.54
214892015.09.03 23:43modify45900.100.924420.924430.92756
214902015.09.03 23:43close45870.100.925430.915220.928370.0812846.62
214912015.09.03 23:43modify45900.100.924420.924770.92756
214922015.09.03 23:45close45900.100.925490.924770.927568.0812854.70
214932015.09.04 23:30buy45910.100.916480.000000.00000
214942015.09.04 23:30modify45910.100.916480.906280.91862
214952015.09.04 23:46modify45910.100.916480.916490.91862
214962015.09.04 23:46modify45910.100.916480.916750.91862
214972015.09.04 23:46modify45910.100.916480.916880.91862
214982015.09.04 23:46modify45910.100.916480.917070.91862
214992015.09.04 23:46close45910.100.917790.917070.918629.9012864.60
215002015.09.07 00:45buy45920.100.915890.000000.00000
215012015.09.07 00:45modify45920.100.915890.905690.91777
215022015.09.07 01:01modify45920.100.915890.915890.91777
215032015.09.07 01:01modify45920.100.915890.916130.91777
215042015.09.07 01:01modify45920.100.915890.916240.91777
215052015.09.07 01:03modify45920.100.915890.916360.91777
215062015.09.07 01:03modify45920.100.915890.916470.91777
215072015.09.07 01:05close45920.100.917250.916470.9177710.2812874.88
215082015.09.07 01:15sell45930.100.918240.000000.00000
215092015.09.07 01:15modify45930.100.918240.928440.91648
215102015.09.07 01:21sell45940.100.918800.000000.00000
215112015.09.07 01:21modify45940.100.918800.929000.91704
215122015.09.07 01:31modify45940.100.918800.918760.91704
215132015.09.07 01:31modify45940.100.918800.918460.91704
215142015.09.07 01:33modify45940.100.918800.918360.91704
215152015.09.07 01:34modify45940.100.918800.918260.91704
215162015.09.07 01:34close45940.100.917510.918260.917049.7512884.63
215172015.09.07 01:34close45930.100.917510.928440.916485.5112890.14
215182015.09.07 01:38sell45950.100.917840.000000.00000
215192015.09.07 01:38modify45950.100.917840.928040.91620
215202015.09.07 01:58close45950.100.917570.928040.916202.0412892.18
215212015.09.07 02:30sell45960.100.918800.000000.00000
215222015.09.07 02:30modify45960.100.918800.929000.91725
215232015.09.07 02:34sell45970.100.919330.000000.00000
215242015.09.07 02:34modify45970.100.919330.929530.91778
215252015.09.07 02:50sell45980.100.919850.000000.00000
215262015.09.07 02:50modify45980.100.919850.930050.91824
215272015.09.07 02:54sell45990.100.920380.000000.00000
215282015.09.07 02:54modify45990.100.920380.930580.91877
215292015.09.07 02:54sell46000.100.920990.000000.00000
215302015.09.07 02:54modify46000.100.920990.931190.91938
215312015.09.07 03:24modify46000.100.920990.920980.91938
215322015.09.07 03:24modify46000.100.920990.920710.91938
215332015.09.07 03:24modify46000.100.920990.920610.91938
215342015.09.07 03:28modify46000.100.920990.920500.91938
215352015.09.07 03:28modify46000.100.920990.920370.91938
215362015.09.07 03:28modify46000.100.920990.920270.91938
215372015.09.07 03:29modify46000.100.920990.920170.91938
215382015.09.07 03:29t/p46000.100.919380.920170.9193812.1612904.34
215392015.09.07 03:29modify45990.100.920380.920370.91877
215402015.09.07 03:29modify45990.100.920380.920070.91877
215412015.09.07 03:29modify45990.100.920380.919970.91877
215422015.09.07 03:30s/l45990.100.919970.919970.918773.1012907.44
215432015.09.07 04:08close45980.100.919830.930050.918240.1512907.59
215442015.09.07 05:20close45970.100.919320.929530.917780.0712907.66
215452015.09.07 06:34close45960.100.918780.929000.917250.1612907.82
215462015.09.08 23:53buy46010.100.927060.000000.00000
215472015.09.08 23:53modify46010.100.927060.916860.92880
215482015.09.08 23:57buy46020.100.926560.000000.00000
215492015.09.08 23:57modify46020.100.926560.916360.92830
215502015.09.09 00:57close46020.100.926970.916360.928303.4812911.30
215512015.09.09 00:59close46010.100.927070.916860.928800.4512911.74
215522015.09.09 01:36sell46030.100.928290.000000.00000
215532015.09.09 01:36modify46030.100.928290.938490.92655
215542015.09.09 01:53sell46040.100.928810.000000.00000
215552015.09.09 01:53modify46040.100.928810.939010.92712
215562015.09.09 02:38close46040.100.928290.939010.927123.9312915.67
215572015.09.09 02:38close46030.100.928290.938490.926550.0012915.67
215582015.09.10 00:00sell46050.100.929990.000000.00000
215592015.09.10 00:00modify46050.100.929990.940190.92751
215602015.09.10 00:00modify46050.100.929990.928890.92751
215612015.09.10 00:00close46050.100.927890.928890.9275115.8712931.54
215622015.09.10 00:15buy46060.100.928000.000000.00000
215632015.09.10 00:15modify46060.100.928000.917800.93016
215642015.09.10 00:15buy46070.100.927220.000000.00000
215652015.09.10 00:15modify46070.100.927220.917020.92938
215662015.09.10 00:16buy46080.100.926860.000000.00000
215672015.09.10 00:16modify46080.100.926860.916660.92902
215682015.09.10 00:17buy46090.100.926520.000000.00000
215692015.09.10 00:17modify46090.100.926520.916320.92868
215702015.09.10 00:18buy46100.100.926160.000000.00000
215712015.09.10 00:18modify46100.100.926160.915960.92832
215722015.09.10 00:19buy46110.100.925820.000000.00000
215732015.09.10 00:19modify46110.100.925820.915620.92798
215742015.09.10 00:20buy46120.100.925470.000000.00000
215752015.09.10 00:20modify46120.100.925470.915270.92763
215762015.09.10 00:21modify46120.100.925470.925480.92763
215772015.09.10 00:21modify46120.100.925470.925640.92763
215782015.09.10 00:21modify46120.100.925470.925750.92763
215792015.09.10 00:22modify46120.100.925470.926020.92763
215802015.09.10 00:23s/l46120.100.926020.926020.927634.1612935.70
215812015.09.10 00:34buy46130.100.925270.000000.00000
215822015.09.10 00:34modify46130.100.925270.915070.92704
215832015.09.10 01:00modify46130.100.925270.925280.92704
215842015.09.10 01:00modify46130.100.925270.925530.92704
215852015.09.10 01:00modify46130.100.925270.925650.92704
215862015.09.10 01:01modify46130.100.925270.925770.92704
215872015.09.10 01:02modify46130.100.925270.925870.92704
215882015.09.10 01:11modify46130.100.925270.925970.92704
215892015.09.10 01:12modify46130.100.925270.926070.92704
215902015.09.10 01:13modify46110.100.925820.925840.92798
215912015.09.10 01:13modify46110.100.925820.926080.92798
215922015.09.10 01:14modify46130.100.925270.926200.92704
215932015.09.10 01:14close46130.100.926900.926200.9270412.3212948.02
215942015.09.10 01:14modify46110.100.925820.926200.92798
215952015.09.10 01:17s/l46110.100.926200.926200.927982.8712950.89
215962015.09.10 01:19close46100.100.926170.915960.928320.0712950.96
215972015.09.10 01:20close46090.100.926530.916320.928680.0712951.03
215982015.09.10 01:21close46080.100.926880.916660.929020.1512951.18
215992015.09.10 02:30buy46140.100.924910.000000.00000
216002015.09.10 02:30modify46140.100.924910.914710.92755
216012015.09.10 02:37buy46150.100.924570.000000.00000
216022015.09.10 02:37modify46150.100.924570.914370.92721
216032015.09.10 03:40close46150.100.924580.914370.927210.0812951.26
216042015.09.10 03:50close46140.100.924940.914710.927550.2312951.49
216052015.09.10 04:53close46070.100.927220.917020.929380.0012951.49
216062015.09.10 04:58close46060.100.927780.917800.93016-1.6612949.83
216072015.09.10 23:30sell46160.100.936590.000000.00000
216082015.09.10 23:30modify46160.100.936590.946790.93507
216092015.09.10 23:44sell46170.100.937230.000000.00000
216102015.09.10 23:44modify46170.100.937230.947430.93571
216112015.09.11 00:00modify46170.100.937230.937170.93571
216122015.09.11 00:00modify46170.100.937230.936860.93571
216132015.09.11 00:00modify46170.100.937230.936560.93571
216142015.09.11 00:00close46170.100.935860.936560.935719.5212959.35
216152015.09.11 00:00close46160.100.935860.946790.935074.6812964.04
216162015.09.11 00:01sell46180.100.936180.000000.00000
216172015.09.11 00:01modify46180.100.936180.946380.93468
216182015.09.11 00:01close46180.100.935930.946380.934681.8912965.93
216192015.09.11 00:01sell46190.100.936300.000000.00000
216202015.09.11 00:01modify46190.100.936300.946500.93480
216212015.09.11 00:02close46190.100.935840.946500.934803.4812969.41
216222015.09.11 00:03sell46200.100.936190.000000.00000
216232015.09.11 00:03modify46200.100.936190.946390.93469
216242015.09.11 00:03close46200.100.936010.946390.934691.3612970.77
216252015.09.11 00:12sell46210.100.936210.000000.00000
216262015.09.11 00:12modify46210.100.936210.946410.93471
216272015.09.11 00:30close46210.100.936060.946410.934711.1312971.90
216282015.09.15 02:45sell46220.100.948640.000000.00000
216292015.09.15 02:45modify46220.100.948640.958840.94709
216302015.09.15 02:53sell46230.100.949190.000000.00000
216312015.09.15 02:53modify46230.100.949190.959390.94764
216322015.09.15 03:23modify46230.100.949190.949180.94764
216332015.09.15 03:23modify46230.100.949190.948880.94764
216342015.09.15 03:44modify46230.100.949190.948760.94764
216352015.09.15 03:44modify46230.100.949190.948660.94764
216362015.09.15 03:45close46220.100.947950.958840.947095.2112977.11
216372015.09.15 03:47s/l46230.100.948660.948660.947644.0112981.12
216382015.09.15 22:15sell46240.100.945150.000000.00000
216392015.09.15 22:15modify46240.100.945150.955350.94237
216402015.09.15 22:20sell46250.100.945680.000000.00000
216412015.09.15 22:20modify46250.100.945680.955880.94290
216422015.09.15 22:24sell46260.100.946200.000000.00000
216432015.09.15 22:24modify46260.100.946200.956400.94342
216442015.09.15 22:33sell46270.100.946740.000000.00000
216452015.09.15 22:33modify46270.100.946740.956940.94364
216462015.09.15 23:28close46260.100.946160.956400.943420.3012981.42
216472015.09.15 23:33close46270.100.946110.956940.943644.7612986.18
216482015.09.16 00:06close46250.100.945630.955880.94290-0.4612985.72
216492015.09.16 00:27close46240.100.945150.955350.94237-0.8412984.88
216502015.09.17 22:00sell46280.100.949840.000000.00000
216512015.09.17 22:00modify46280.100.949840.960040.94565
216522015.09.17 22:01sell46290.100.950360.000000.00000
216532015.09.17 22:01modify46290.100.950360.960560.94617
216542015.09.17 22:07modify46290.100.950360.950310.94617
216552015.09.17 22:07modify46290.100.950360.949970.94617
216562015.09.17 22:07modify46290.100.950360.949830.94617
216572015.09.17 22:08modify46290.100.950360.949670.94617
216582015.09.17 22:08modify46290.100.950360.949550.94617
216592015.09.17 22:08modify46280.100.949840.949770.94565
216602015.09.17 22:08modify46290.100.950360.949430.94617
216612015.09.17 22:08close46290.100.948730.949430.9461712.3212997.20
216622015.09.17 22:08modify46280.100.949840.949430.94565
216632015.09.17 22:08modify46280.100.949840.949330.94565
216642015.09.17 22:08modify46280.100.949840.949090.94565
216652015.09.17 22:09s/l46280.100.949090.949090.945655.6713002.87
216662015.09.17 22:09sell46300.100.948910.000000.00000
216672015.09.17 22:09modify46300.100.948910.959110.94472
216682015.09.17 22:10sell46310.100.949430.000000.00000
216692015.09.17 22:10modify46310.100.949430.959630.94524
216702015.09.17 22:13modify46310.100.949430.949420.94524
216712015.09.17 22:13modify46310.100.949430.949070.94524
216722015.09.17 22:14s/l46310.100.949070.949070.945242.7213005.59
216732015.09.17 22:15modify46300.100.948910.948720.94472
216742015.09.17 22:15modify46300.100.948910.948410.94472
216752015.09.17 22:16modify46300.100.948910.948310.94472
216762015.09.17 22:16modify46300.100.948910.948210.94472
216772015.09.17 22:16modify46300.100.948910.948100.94472
216782015.09.17 22:16modify46300.100.948910.947970.94472
216792015.09.17 22:16close46300.100.947270.947970.9447212.3913017.98
216802015.09.18 02:54sell46320.100.946910.000000.00000
216812015.09.18 02:54modify46320.100.946910.957110.94335
216822015.09.18 03:15modify46320.100.946910.946910.94335
216832015.09.18 03:15modify46320.100.946910.946610.94335
216842015.09.18 03:18modify46320.100.946910.946510.94335
216852015.09.18 03:21modify46320.100.946910.946410.94335
216862015.09.18 03:22s/l46320.100.946410.946410.943353.7813021.76
216872015.09.18 22:00sell46330.100.951000.000000.00000
216882015.09.18 22:00modify46330.100.951000.961200.94770
216892015.09.18 22:06modify46330.100.951000.950970.94770
216902015.09.18 22:06modify46330.100.951000.950720.94770
216912015.09.18 22:10modify46330.100.951000.950610.94770
216922015.09.18 22:10modify46330.100.951000.950510.94770
216932015.09.18 22:11modify46330.100.951000.950320.94770
216942015.09.18 22:11modify46330.100.951000.950220.94770
216952015.09.18 22:11modify46330.100.951000.950080.94770
216962015.09.18 22:11close46330.100.949380.950080.9477012.2413034.00
216972015.09.21 00:15sell46340.100.951190.000000.00000
216982015.09.21 00:15modify46340.100.951190.961390.94817
216992015.09.21 00:21modify46340.100.951190.951170.94817
217002015.09.21 00:21modify46340.100.951190.950870.94817
217012015.09.21 00:21modify46340.100.951190.950720.94817
217022015.09.21 00:23s/l46340.100.950720.950720.948173.5513037.55
217032015.09.22 22:00sell46350.100.939990.000000.00000
217042015.09.22 22:00modify46350.100.939990.950190.93838
217052015.09.22 22:23close46350.100.939610.950190.938382.8713040.42
217062015.09.23 22:15buy46360.100.932820.000000.00000
217072015.09.23 22:15modify46360.100.932820.922620.93562
217082015.09.23 23:15close46360.100.933310.922620.935623.7013044.12
217092015.09.24 00:00buy46370.100.932730.000000.00000
217102015.09.24 00:00modify46370.100.932730.922530.93479
217112015.09.24 00:00buy46380.100.932070.000000.00000
217122015.09.24 00:00modify46380.100.932070.921870.93413
217132015.09.24 00:01modify46380.100.932070.932170.93413
217142015.09.24 00:01modify46380.100.932070.932470.93413
217152015.09.24 00:01modify46380.100.932070.932600.93413
217162015.09.24 00:04modify46380.100.932070.932750.93413
217172015.09.24 00:04modify46380.100.932070.932850.93413
217182015.09.24 00:04s/l46380.100.932850.932850.934135.8913050.01
217192015.09.24 00:10modify46370.100.932730.932740.93479
217202015.09.24 00:10modify46370.100.932730.933040.93479
217212015.09.24 00:10close46370.100.933790.933040.934798.0213058.03
217222015.09.24 01:45buy46390.100.932610.000000.00000
217232015.09.24 01:45modify46390.100.932610.922410.93418
217242015.09.24 01:45buy46400.100.932260.000000.00000
217252015.09.24 01:45modify46400.100.932260.922060.93383
217262015.09.24 02:05buy46410.100.931910.000000.00000
217272015.09.24 02:05modify46410.100.931910.921710.93351
217282015.09.24 02:12modify46410.100.931910.931920.93351
217292015.09.24 02:12modify46410.100.931910.932220.93351
217302015.09.24 02:16s/l46410.100.932220.932220.933512.3413060.37
217312015.09.24 02:45close46400.100.932550.922060.933832.1913062.56
217322015.09.24 02:45close46390.100.932630.922410.934180.1513062.71
217332015.09.24 22:00sell46420.100.936780.000000.00000
217342015.09.24 22:00modify46420.100.936780.946980.93389
217352015.09.24 22:10modify46420.100.936780.936760.93389
217362015.09.24 22:10modify46420.100.936780.936460.93389
217372015.09.24 22:11s/l46420.100.936460.936460.933892.4213065.13
217382015.09.24 22:11sell46430.100.936300.000000.00000
217392015.09.24 22:11modify46430.100.936300.946500.93341
217402015.09.24 22:14sell46440.100.936810.000000.00000
217412015.09.24 22:14modify46440.100.936810.947010.93392
217422015.09.24 22:33modify46440.100.936810.936810.93392
217432015.09.24 22:33modify46440.100.936810.936510.93392
217442015.09.24 22:33modify46440.100.936810.936410.93392
217452015.09.24 23:01s/l46440.100.936410.936410.933923.0213068.15
217462015.09.24 23:11close46430.100.936110.946500.933411.4413069.59
217472015.09.24 23:46buy46450.100.934490.000000.00000
217482015.09.24 23:46modify46450.100.934490.924290.93628
217492015.09.25 00:00buy46460.100.933970.000000.00000
217502015.09.25 00:00modify46460.100.933970.923770.93577
217512015.09.25 00:00buy46470.100.933370.000000.00000
217522015.09.25 00:00modify46470.100.933370.923170.93517
217532015.09.25 00:00buy46480.100.932670.000000.00000
217542015.09.25 00:00modify46480.100.932670.922470.93447
217552015.09.25 00:02buy46490.100.931950.000000.00000
217562015.09.25 00:02modify46490.100.931950.921750.93375
217572015.09.25 00:02buy46500.100.931460.000000.00000
217582015.09.25 00:02modify46500.100.931460.921260.93326
217592015.09.25 00:02buy46510.100.930980.000000.00000
217602015.09.25 00:02modify46510.100.930980.920780.93278
217612015.09.25 00:04buy46520.100.929690.000000.00000
217622015.09.25 00:04modify46520.100.929690.919490.93149
217632015.09.25 00:04modify46520.100.929690.929840.93149
217642015.09.25 00:04modify46520.100.929690.930300.93149
217652015.09.25 00:05modify46520.100.929690.930470.93149
217662015.09.25 00:05t/p46520.100.931490.930470.9314913.6013083.19
217672015.09.25 00:06modify46510.100.930980.931290.93278
217682015.09.25 00:06modify46510.100.930980.931590.93278
217692015.09.25 00:06s/l46510.100.931590.931590.932784.6113087.80
217702015.09.25 00:08buy46530.100.931030.000000.00000
217712015.09.25 00:08modify46530.100.931030.920830.93283
217722015.09.25 00:08modify46530.100.931030.931050.93283
217732015.09.25 00:08modify46530.100.931030.931310.93283
217742015.09.25 00:08modify46530.100.931030.931440.93283
217752015.09.25 00:08modify46530.100.931030.931610.93283
217762015.09.25 00:08s/l46530.100.931610.931610.932834.3813092.18
217772015.09.25 00:10modify46500.100.931460.931470.93326
217782015.09.25 00:10modify46500.100.931460.931760.93326
217792015.09.25 00:11modify46500.100.931460.931990.93326
217802015.09.25 00:11modify46500.100.931460.932260.93326
217812015.09.25 00:11modify46490.100.931950.931960.93375
217822015.09.25 00:11modify46490.100.931950.932320.93375
217832015.09.25 00:11s/l46490.100.932320.932320.933752.8013094.98
217842015.09.25 00:11s/l46500.100.932260.932260.933266.0413101.02
217852015.09.25 00:11buy46540.100.932250.000000.00000
217862015.09.25 00:11modify46540.100.932250.922050.93405
217872015.09.25 00:13buy46550.100.931890.000000.00000
217882015.09.25 00:13modify46550.100.931890.921690.93369
217892015.09.25 00:15modify46550.100.931890.932340.93369
217902015.09.25 00:15modify46540.100.932250.932340.93405
217912015.09.25 00:15modify46550.100.931890.932440.93369
217922015.09.25 00:15modify46540.100.932250.932440.93405
217932015.09.25 00:15modify46550.100.931890.932650.93369
217942015.09.25 00:15modify46540.100.932250.932650.93405
217952015.09.25 00:18s/l46540.100.932650.932650.934053.0213104.04
217962015.09.25 00:18s/l46550.100.932650.932650.933695.7413109.78
217972015.09.25 00:30buy46560.100.932330.000000.00000
217982015.09.25 00:30modify46560.100.932330.922130.93444
217992015.09.25 00:31buy46570.100.931970.000000.00000
218002015.09.25 00:31modify46570.100.931970.921770.93408
218012015.09.25 00:33buy46580.100.931580.000000.00000
218022015.09.25 00:33modify46580.100.931580.921380.93369
218032015.09.25 00:33buy46590.100.931250.000000.00000
218042015.09.25 00:33modify46590.100.931250.921050.93336
218052015.09.25 00:45modify46590.100.931250.931250.93336
218062015.09.25 00:45modify46590.100.931250.931590.93336
218072015.09.25 00:46modify46590.100.931250.931950.93336
218082015.09.25 00:46modify46580.100.931580.931650.93369
218092015.09.25 00:46modify46580.100.931580.931950.93369
218102015.09.25 00:46s/l46580.100.931950.931950.933692.8013112.58
218112015.09.25 00:46s/l46590.100.931950.931950.933365.2913117.87
218122015.09.25 00:46buy46600.100.931600.000000.00000
218132015.09.25 00:46modify46600.100.931600.921400.93396
218142015.09.25 00:46buy46610.100.931270.000000.00000
218152015.09.25 00:47modify46610.100.931270.921070.93363
218162015.09.25 01:02modify46610.100.931270.931340.93363
218172015.09.25 01:02modify46610.100.931270.931650.93363
218182015.09.25 01:02modify46610.100.931270.931790.93363
218192015.09.25 01:02modify46610.100.931270.931900.93363
218202015.09.25 01:02modify46600.100.931600.931600.93396
218212015.09.25 01:02modify46600.100.931600.931840.93396
218222015.09.25 01:02modify46600.100.931600.931980.93396
218232015.09.25 01:02close46480.100.932680.922470.934470.0813117.95
218242015.09.25 01:02modify46610.100.931270.932000.93363
218252015.09.25 01:03s/l46600.100.931980.931980.933962.8713120.82
218262015.09.25 01:03s/l46610.100.932000.932000.933635.5213126.34
218272015.09.25 01:12modify46570.100.931970.931970.93408
218282015.09.25 01:12modify46570.100.931970.932280.93408
218292015.09.25 01:12modify46570.100.931970.932390.93408
218302015.09.25 01:12modify46570.100.931970.932500.93408
218312015.09.25 01:20modify46570.100.931970.932630.93408
218322015.09.25 01:20modify46560.100.932330.932330.93444
218332015.09.25 01:20modify46560.100.932330.932630.93444
218342015.09.25 01:21close46470.100.933370.923170.935170.0013126.34
218352015.09.25 01:21modify46570.100.931970.932780.93408
218362015.09.25 01:21modify46560.100.932330.932780.93444
218372015.09.25 01:21modify46570.100.931970.933070.93408
218382015.09.25 01:21close46570.100.933770.933070.9340813.6013139.94
218392015.09.25 01:21modify46560.100.932330.933070.93444
218402015.09.25 01:21modify46560.100.932330.933210.93444
218412015.09.25 01:21close46560.100.933970.933210.9344412.4013152.34
218422015.09.25 01:21close46460.100.933980.923770.935770.0713152.41
218432015.09.25 01:30close46450.100.934490.924290.936280.3813152.79
218442015.09.25 02:12sell46620.100.935890.000000.00000
218452015.09.25 02:12modify46620.100.935890.946090.93323
218462015.09.25 03:01modify46620.100.935890.935870.93323
218472015.09.25 03:01modify46620.100.935890.935570.93323
218482015.09.25 03:02modify46620.100.935890.935470.93323
218492015.09.25 03:04modify46620.100.935890.935360.93323
218502015.09.25 03:04close46620.100.934660.935360.933239.2913162.08
218512015.09.25 23:30sell46630.100.936450.000000.00000
218522015.09.25 23:30modify46630.100.936450.946650.93443
218532015.09.28 00:17close46630.100.936420.946650.93443-0.6213161.46
218542015.09.28 22:00sell46640.100.935560.000000.00000
218552015.09.28 22:00modify46640.100.935560.945760.93368
218562015.09.28 23:00close46640.100.935320.945760.933681.8213163.28
218572015.09.29 00:00sell46650.100.936180.000000.00000
218582015.09.29 00:00modify46650.100.936180.946380.93435
218592015.09.29 00:45close46650.100.935570.946380.934354.6113167.89
218602015.09.29 22:00buy46660.100.937270.000000.00000
218612015.09.29 22:00modify46660.100.937270.927070.93956
218622015.09.29 22:49modify46660.100.937270.937270.93956
218632015.09.29 22:49modify46660.100.937270.937590.93956
218642015.09.29 22:50modify46660.100.937270.937700.93956
218652015.09.29 22:55modify46660.100.937270.937800.93956
218662015.09.29 22:55modify46660.100.937270.937900.93956
218672015.09.29 22:55close46660.100.938600.937900.9395610.0513177.94
218682015.09.30 00:00buy46670.100.937300.000000.00000
218692015.09.30 00:00modify46670.100.937300.927100.93919
218702015.09.30 00:48modify46670.100.937300.937300.93919
218712015.09.30 00:48modify46670.100.937300.937590.93919
218722015.09.30 00:59modify46670.100.937300.937700.93919
218732015.09.30 00:59modify46670.100.937300.937800.93919
218742015.09.30 01:00close46670.100.938550.937800.939199.4513187.39
218752015.09.30 02:05sell46680.100.939180.000000.00000
218762015.09.30 02:05modify46680.100.939180.949380.93743
218772015.09.30 02:22sell46690.100.939740.000000.00000
218782015.09.30 02:22modify46690.100.939740.949940.93804
218792015.09.30 02:59sell46700.100.940270.000000.00000
218802015.09.30 02:59modify46700.100.940270.950470.93852
218812015.09.30 04:30close46700.100.940250.950470.938520.1513187.54
218822015.09.30 05:09close46690.100.939740.949940.938040.0013187.54
218832015.09.30 08:37close46680.100.940560.949380.93743-10.4313177.11
218842015.09.30 22:15buy46710.100.935900.000000.00000
218852015.09.30 22:15modify46710.100.935900.925700.93971
218862015.09.30 22:59modify46710.100.935900.935900.93971
218872015.09.30 22:59modify46710.100.935900.936170.93971
218882015.09.30 23:02s/l46710.100.936170.936170.939712.0413179.15
218892015.09.30 23:45buy46720.100.934890.000000.00000
218902015.09.30 23:45modify46720.100.934890.924690.93901
218912015.09.30 23:46buy46730.100.934560.000000.00000
218922015.09.30 23:46modify46730.100.934560.924360.93868
218932015.09.30 23:52buy46740.100.934220.000000.00000
218942015.09.30 23:52modify46740.100.934220.924020.93834
218952015.09.30 23:53buy46750.100.933890.000000.00000
218962015.09.30 23:53modify46750.100.933890.923690.93801
218972015.10.01 00:04buy46760.100.933200.000000.00000
218982015.10.01 00:04modify46760.100.933200.923000.93757
218992015.10.01 00:05modify46760.100.933200.933210.93757
219002015.10.01 00:05modify46760.100.933200.933520.93757
219012015.10.01 00:07s/l46760.100.933520.933520.937572.4113181.56
219022015.10.01 00:07buy46770.100.933550.000000.00000
219032015.10.01 00:07modify46770.100.933550.923350.93792
219042015.10.01 00:14modify46770.100.933550.933650.93792
219052015.10.01 00:14modify46770.100.933550.933950.93792
219062015.10.01 00:14modify46770.100.933550.934170.93792
219072015.10.01 00:15s/l46770.100.934170.934170.937924.6913186.25
219082015.10.01 00:19modify46750.100.933890.933920.93801
219092015.10.01 00:19modify46750.100.933890.934250.93801
219102015.10.01 00:19modify46750.100.933890.934390.93801
219112015.10.01 00:28s/l46750.100.934390.934390.938014.9113191.16
219122015.10.01 00:45close46720.100.934910.924690.939011.2813192.44
219132015.10.01 00:46close46730.100.934920.924360.938683.8513196.30
219142015.10.01 00:52close46740.100.934990.924020.938346.9513203.25
219152015.10.01 01:30buy46780.100.933020.000000.00000
219162015.10.01 01:30modify46780.100.933020.922820.93763
219172015.10.01 01:38buy46790.100.932620.000000.00000
219182015.10.01 01:38modify46790.100.932620.922420.93723
219192015.10.01 01:44buy46800.100.932270.000000.00000
219202015.10.01 01:44modify46800.100.932270.922070.93688
219212015.10.01 02:05modify46800.100.932270.932290.93688
219222015.10.01 02:05modify46800.100.932270.932540.93688
219232015.10.01 02:30close46780.100.933070.922820.937630.3713203.62
219242015.10.01 02:33modify46800.100.932270.932680.93688
219252015.10.01 02:33modify46800.100.932270.932780.93688
219262015.10.01 02:33modify46800.100.932270.932890.93688
219272015.10.01 02:33modify46790.100.932620.932640.93723
219282015.10.01 02:33modify46800.100.932270.933180.93688
219292015.10.01 02:33close46800.100.933880.933180.9368812.1713215.79
219302015.10.01 02:33modify46790.100.932620.933180.93723
219312015.10.01 02:33modify46790.100.932620.933290.93723
219322015.10.01 02:33modify46790.100.932620.933390.93723
219332015.10.01 02:36s/l46790.100.933390.933390.937235.8213221.61
219342015.10.01 22:45buy46810.100.931660.000000.00000
219352015.10.01 22:45modify46810.100.931660.921460.93535
219362015.10.01 23:45close46810.100.932040.921460.935352.8713224.48
219372015.10.02 23:00buy46820.100.927020.000000.00000
219382015.10.02 23:00modify46820.100.927020.916820.92884
219392015.10.02 23:03buy46830.100.926670.000000.00000
219402015.10.02 23:03modify46830.100.926670.916470.92849
219412015.10.02 23:28modify46830.100.926670.926820.92849
219422015.10.02 23:28modify46830.100.926670.927160.92849
219432015.10.02 23:28modify46830.100.926670.927280.92849
219442015.10.02 23:28close46830.100.927980.927280.928499.9013234.38
219452015.10.02 23:28close46820.100.927980.916820.928847.2613241.64
219462015.10.02 23:45sell46840.100.928820.000000.00000
219472015.10.02 23:45modify46840.100.928820.939020.92708
219482015.10.02 23:47close46840.100.928340.939020.927083.6213245.26
219492015.10.05 00:06buy46850.100.927310.000000.00000
219502015.10.05 00:06modify46850.100.927310.917110.92913
219512015.10.05 00:39close46850.100.927840.917110.929134.0013249.26
219522015.10.05 01:19sell46860.100.928510.000000.00000
219532015.10.05 01:19modify46860.100.928510.938710.92682
219542015.10.05 02:42close46860.100.928470.938710.926820.3013249.56
219552015.10.07 22:30sell46870.100.941700.000000.00000
219562015.10.07 22:30modify46870.100.941700.951900.93950
219572015.10.07 22:41sell46880.100.942200.000000.00000
219582015.10.07 22:41modify46880.100.942200.952400.94000
219592015.10.07 23:30close46870.100.941640.951900.939500.4613250.02
219602015.10.07 23:41close46880.100.941650.952400.940004.1513254.17
219612015.10.08 22:00sell46890.100.943970.000000.00000
219622015.10.08 22:00modify46890.100.943970.954170.94037
219632015.10.08 22:00sell46900.100.944480.000000.00000
219642015.10.08 22:01modify46900.100.944480.954680.94088
219652015.10.08 22:06sell46910.100.944980.000000.00000
219662015.10.08 22:06modify46910.100.944980.955180.94138
219672015.10.08 23:06close46910.100.944880.955180.941380.7513254.92
219682015.10.08 23:23close46900.100.944440.954680.940880.3013255.22
219692015.10.08 23:48close46890.100.943950.954170.940370.1513255.37
219702015.10.09 02:45sell46920.100.944730.000000.00000
219712015.10.09 02:45modify46920.100.944730.954930.94211
219722015.10.09 03:40modify46920.100.944730.944720.94211
219732015.10.09 03:40close46920.100.943720.944720.942117.6313263.00
219742015.10.09 23:00buy46930.100.947930.000000.00000
219752015.10.09 23:00modify46930.100.947930.937730.94950
219762015.10.09 23:13close46930.100.948440.937730.949503.8613266.86
219772015.10.13 23:15buy46940.100.944200.000000.00000
219782015.10.13 23:15modify46940.100.944200.934000.94783
219792015.10.13 23:28buy46950.100.943860.000000.00000
219802015.10.13 23:28modify46950.100.943860.933660.94749
219812015.10.13 23:58modify46950.100.943860.943870.94749
219822015.10.13 23:58modify46950.100.943860.944170.94749
219832015.10.14 00:00s/l46950.100.944170.944170.947492.7213269.58
219842015.10.14 00:30buy46960.100.941820.000000.00000
219852015.10.14 00:30modify46960.100.941820.931620.94464
219862015.10.14 00:31buy46970.100.941420.000000.00000
219872015.10.14 00:31modify46970.100.941420.931220.94424
219882015.10.14 00:32buy46980.100.941090.000000.00000
219892015.10.14 00:32modify46980.100.941090.930890.94391
219902015.10.14 00:40buy46990.100.940720.000000.00000
219912015.10.14 00:40modify46990.100.940720.930520.94354
219922015.10.14 00:40buy47000.100.940400.000000.00000
219932015.10.14 00:40modify47000.100.940400.930200.94322
219942015.10.14 00:41buy47010.100.939990.000000.00000
219952015.10.14 00:41modify47010.100.939990.929790.94281
219962015.10.14 00:43buy47020.100.939510.000000.00000
219972015.10.14 00:43modify47020.100.939510.929310.94233
219982015.10.14 00:53modify47020.100.939510.939640.94233
219992015.10.14 00:53modify47020.100.939510.939980.94233
220002015.10.14 00:53s/l47020.100.939980.939980.942333.5613273.14
220012015.10.14 00:55buy47030.100.939660.000000.00000
220022015.10.14 00:55modify47030.100.939660.929460.94286
220032015.10.14 01:55close47010.100.940080.929790.942810.6813273.82
220042015.10.14 01:55close47030.100.940050.929460.942862.9513276.77
220052015.10.14 03:00close47000.100.940440.930200.943220.3013277.07
220062015.10.14 03:22close46990.100.940730.930520.943540.0713277.14
220072015.10.14 06:12close46980.100.941120.930890.943910.2313277.37
220082015.10.14 06:20close46970.100.941420.931220.944240.0013277.37
220092015.10.14 06:33close46960.100.941150.931620.94464-5.0613272.31
220102015.10.14 06:33close46940.100.941150.934000.94783-22.6713249.63
220112015.10.14 22:17sell47040.100.943840.000000.00000
220122015.10.14 22:17modify47040.100.943840.954040.94180
220132015.10.14 22:19sell47050.100.944350.000000.00000
220142015.10.14 22:19modify47050.100.944350.954550.94231
220152015.10.14 23:17close47040.100.943800.954040.941800.3113249.94
220162015.10.14 23:19close47050.100.943950.954550.942313.0213252.96
220172015.10.15 00:15sell47060.100.944560.000000.00000
220182015.10.15 00:15modify47060.100.944560.954760.94275
220192015.10.15 01:15close47060.100.944360.954760.942751.5113254.47
220202015.10.15 02:45sell47070.100.944690.000000.00000
220212015.10.15 02:45modify47070.100.944690.954890.94270
220222015.10.15 02:48sell47080.100.945220.000000.00000
220232015.10.15 02:48modify47080.100.945220.955420.94323
220242015.10.15 03:30modify47080.100.945220.944570.94323
220252015.10.15 03:30close47080.100.943570.944570.9432312.4613266.93
220262015.10.15 03:30modify47070.100.944690.944570.94270
220272015.10.15 03:30close47070.100.943570.944570.942708.4613275.39
220282015.10.15 22:15buy47090.100.942060.000000.00000
220292015.10.15 22:15modify47090.100.942060.931860.94390
220302015.10.15 22:21buy47100.100.941710.000000.00000
220312015.10.15 22:21modify47100.100.941710.931510.94355
220322015.10.15 22:23buy47110.100.941370.000000.00000
220332015.10.15 22:23modify47110.100.941370.931170.94321
220342015.10.15 23:18close47090.100.942110.931860.943900.3813275.77
220352015.10.15 23:21close47100.100.941900.931510.943551.4413277.21
220362015.10.15 23:23close47110.100.941790.931170.943213.1713280.38
220372015.10.16 01:00sell47120.100.943240.000000.00000
220382015.10.16 01:00modify47120.100.943240.953440.94164
220392015.10.16 01:12close47120.100.942920.953440.941642.4213282.80
220402015.10.16 01:15sell47130.100.943270.000000.00000
220412015.10.16 01:15modify47130.100.943270.953470.94167
220422015.10.16 01:16close47130.100.942920.953470.941672.6513285.45
220432015.10.16 01:18sell47140.100.943220.000000.00000
220442015.10.16 01:18modify47140.100.943220.953420.94162
220452015.10.16 01:24close47140.100.942960.953420.941621.9613287.41
220462015.10.19 00:15buy47150.100.937020.000000.00000
220472015.10.19 00:15modify47150.100.937020.926820.93856
220482015.10.19 01:00modify47150.100.937020.937030.93856
220492015.10.19 01:00modify47150.100.937020.937250.93856
220502015.10.19 01:00modify47150.100.937020.937370.93856
220512015.10.19 01:00modify47150.100.937020.937480.93856
220522015.10.19 01:15close47150.100.937500.937480.938563.6213291.03
220532015.10.22 23:45buy47160.100.944380.000000.00000
220542015.10.22 23:45modify47160.100.944380.934180.94641
220552015.10.22 23:46buy47170.100.944050.000000.00000
220562015.10.22 23:46modify47170.100.944050.933850.94608
220572015.10.22 23:52buy47180.100.943620.000000.00000
220582015.10.22 23:52modify47180.100.943620.933420.94565
220592015.10.22 23:59buy47190.100.943260.000000.00000
220602015.10.22 23:59modify47190.100.943260.933060.94529
220612015.10.23 00:46modify47190.100.943260.943360.94529
220622015.10.23 00:46modify47190.100.943260.943700.94529
220632015.10.23 00:46close47160.100.944400.934180.946410.5313291.56
220642015.10.23 00:48s/l47190.100.943700.943700.945293.7113295.27
220652015.10.23 00:51close47170.100.944060.933850.946080.4613295.72
220662015.10.23 00:52close47180.100.944140.933420.945654.3113300.03
220672015.10.27 23:30buy47200.100.953510.000000.00000
220682015.10.27 23:30modify47200.100.953510.943310.95572
220692015.10.27 23:31buy47210.100.953160.000000.00000
220702015.10.27 23:31modify47210.100.953160.942960.95537
220712015.10.27 23:32buy47220.100.952820.000000.00000
220722015.10.27 23:32modify47220.100.952820.942620.95503
220732015.10.27 23:42modify47220.100.952820.952820.95503
220742015.10.27 23:42modify47220.100.952820.953150.95503
220752015.10.27 23:42modify47220.100.952820.953290.95503
220762015.10.27 23:42modify47220.100.952820.953460.95503
220772015.10.27 23:42modify47210.100.953160.953160.95537
220782015.10.27 23:42modify47210.100.953160.953460.95537
220792015.10.27 23:59modify47220.100.952820.953560.95503
220802015.10.27 23:59modify47210.100.953160.953560.95537
220812015.10.27 23:59modify47220.100.952820.953690.95503
220822015.10.27 23:59modify47210.100.953160.953690.95537
220832015.10.28 00:28modify47220.100.952820.953850.95503
220842015.10.28 00:28modify47210.100.953160.953850.95537
220852015.10.28 00:28modify47200.100.953510.953550.95572
220862015.10.28 00:28modify47200.100.953510.953850.95572
220872015.10.28 00:30close47200.100.954370.953850.955726.8813306.91
220882015.10.28 00:31close47210.100.954500.953850.9553710.5013317.41
220892015.10.28 00:32close47220.100.954510.953850.9550313.1513330.55
220902015.10.28 01:17sell47230.100.955840.000000.00000
220912015.10.28 01:17modify47230.100.955840.966040.95388
220922015.10.28 01:48close47230.100.955180.966040.953884.9913335.54
220932015.10.28 22:00buy47240.100.935650.000000.00000
220942015.10.28 22:00modify47240.100.935650.925450.94085
220952015.10.28 22:54modify47240.100.935650.935680.94085
220962015.10.28 22:54modify47240.100.935650.935980.94085
220972015.10.28 22:56s/l47240.100.935980.935980.940852.5013338.04
220982015.10.29 23:00buy47250.100.930970.000000.00000
220992015.10.29 23:00modify47250.100.930970.920770.93340
221002015.10.30 00:00close47250.100.931370.920770.933403.4013341.44
221012015.10.30 22:00buy47260.100.932740.000000.00000
221022015.10.30 22:00modify47260.100.932740.922540.93442
221032015.10.30 22:15buy47270.100.932400.000000.00000
221042015.10.30 22:15modify47270.100.932400.922200.93412
221052015.10.30 23:15close47270.100.932580.922200.934121.3613342.80
221062015.10.30 23:27close47260.100.932740.922540.934420.0013342.80
221072015.11.02 01:15buy47280.100.930560.000000.00000
221082015.11.02 01:15modify47280.100.930560.920360.93250
221092015.11.02 01:19buy47290.100.930200.000000.00000
221102015.11.02 01:19modify47290.100.930200.920000.93214
221112015.11.02 01:27modify47290.100.930200.930230.93214
221122015.11.02 01:27modify47290.100.930200.930540.93214
221132015.11.02 01:27modify47290.100.930200.930680.93214
221142015.11.02 01:30modify47290.100.930200.930790.93214
221152015.11.02 01:31modify47290.100.930200.930930.93214
221162015.11.02 01:31modify47280.100.930560.930630.93250
221172015.11.02 01:31modify47280.100.930560.930820.93250
221182015.11.02 01:59modify47280.100.930560.930920.93250
221192015.11.02 02:00modify47290.100.930200.931040.93214
221202015.11.02 02:00modify47280.100.930560.931040.93250
221212015.11.02 02:00modify47290.100.930200.931140.93214
221222015.11.02 02:00modify47280.100.930560.931140.93250
221232015.11.02 02:00modify47290.100.930200.931240.93214
221242015.11.02 02:00modify47280.100.930560.931240.93250
221252015.11.02 02:04modify47290.100.930200.931340.93214
221262015.11.02 02:04modify47280.100.930560.931340.93250
221272015.11.02 02:04t/p47290.100.932140.931340.9321414.6613357.46
221282015.11.02 02:04modify47280.100.930560.931440.93250
221292015.11.02 02:15close47280.100.931890.931440.9325010.0513367.51
221302015.11.04 01:00buy47300.100.938470.000000.00000
221312015.11.04 01:00modify47300.100.938470.928270.94024
221322015.11.04 01:07buy47310.100.937990.000000.00000
221332015.11.04 01:07modify47310.100.937990.927790.93976
221342015.11.04 01:08buy47320.100.937620.000000.00000
221352015.11.04 01:08modify47320.100.937620.927420.93939
221362015.11.04 01:27modify47320.100.937620.937740.93939
221372015.11.04 01:27modify47320.100.937620.938110.93939
221382015.11.04 01:27modify47320.100.937620.938220.93939
221392015.11.04 01:27modify47320.100.937620.938330.93939
221402015.11.04 01:27modify47310.100.937990.938030.93976
221412015.11.04 01:27modify47310.100.937990.938330.93976
221422015.11.04 01:28modify47320.100.937620.938440.93939
221432015.11.04 01:28modify47310.100.937990.938440.93976
221442015.11.04 01:30s/l47310.100.938440.938440.939763.4013370.91
221452015.11.04 01:30s/l47320.100.938440.938440.939396.2013377.11
221462015.11.04 01:50buy47330.100.938120.000000.00000
221472015.11.04 01:50modify47330.100.938120.927920.93964
221482015.11.04 02:15close47300.100.938520.928270.940240.3713377.48
221492015.11.04 02:31close47330.100.938840.927920.939645.4413382.92
221502015.11.05 02:00buy47340.100.939040.000000.00000
221512015.11.05 02:00modify47340.100.939040.928840.94058
221522015.11.05 02:30buy47350.100.938230.000000.00000
221532015.11.05 02:30modify47350.100.938230.928030.94010
221542015.11.05 02:34buy47360.100.937870.000000.00000
221552015.11.05 02:34modify47360.100.937870.927670.93974
221562015.11.05 02:52modify47360.100.937870.937870.93974
221572015.11.05 02:52modify47360.100.937870.938150.93974
221582015.11.05 02:54modify47360.100.937870.938260.93974
221592015.11.05 02:54modify47360.100.937870.938390.93974
221602015.11.05 03:00s/l47360.100.938390.938390.939743.9313386.85
221612015.11.05 03:21close47340.100.939050.928840.940580.0813386.93
221622015.11.05 03:27modify47350.100.938230.938230.94010
221632015.11.05 03:27modify47350.100.938230.938530.94010
221642015.11.05 03:30close47350.100.939030.938530.940106.0513392.98
221652015.11.12 22:15buy47370.100.946280.000000.00000
221662015.11.12 22:15modify47370.100.946280.936080.94810
221672015.11.12 22:50close47370.100.946610.936080.948102.5013395.48
221682015.11.12 23:00buy47380.100.946120.000000.00000
221692015.11.12 23:00modify47380.100.946120.935920.94765
221702015.11.12 23:30close47380.100.946020.935920.94765-0.7613394.72
221712015.11.16 02:30buy47390.100.946710.000000.00000
221722015.11.16 02:30modify47390.100.946710.936510.94833
221732015.11.16 02:32buy47400.100.946370.000000.00000
221742015.11.16 02:32modify47400.100.946370.936170.94799
221752015.11.16 02:33buy47410.100.946020.000000.00000
221762015.11.16 02:33modify47410.100.946020.935820.94764
221772015.11.16 03:03modify47410.100.946020.946020.94764
221782015.11.16 03:03modify47410.100.946020.946320.94764
221792015.11.16 03:10modify47410.100.946020.946430.94764
221802015.11.16 03:11modify47410.100.946020.946540.94764
221812015.11.16 03:26s/l47410.100.946540.946540.947643.9313398.65
221822015.11.16 03:30close47390.100.946790.936510.948330.6113399.26
221832015.11.16 03:32close47400.100.946930.936170.947994.2413403.50
221842015.11.19 22:00sell47420.100.956490.000000.00000
221852015.11.19 22:00modify47420.100.956490.966690.95243
221862015.11.19 23:00close47420.100.956360.966690.952430.9813404.48
221872015.11.20 22:30sell47430.100.965780.000000.00000
221882015.11.20 22:30modify47430.100.965780.975980.96195
221892015.11.20 23:30close47430.100.965410.975980.961952.8013407.28
221902015.11.23 02:00buy47440.100.964210.000000.00000
221912015.11.23 02:00modify47440.100.964210.954010.96572
221922015.11.23 02:03close47440.100.964750.954010.965724.0813411.36
221932015.11.25 01:15sell47450.100.965190.000000.00000
221942015.11.25 01:15modify47450.100.965190.975390.96366
221952015.11.25 01:45sell47460.100.966390.000000.00000
221962015.11.25 01:45modify47460.100.966390.976590.96452
221972015.11.25 01:47sell47470.100.966890.000000.00000
221982015.11.25 01:47modify47470.100.966890.977090.96502
221992015.11.25 01:48sell47480.100.967420.000000.00000
222002015.11.25 01:48modify47480.100.967420.977620.96555
222012015.11.25 01:57modify47480.100.967420.967410.96555
222022015.11.25 01:57modify47480.100.967420.967110.96555
222032015.11.25 01:59modify47480.100.967420.967000.96555
222042015.11.25 01:59modify47480.100.967420.966900.96555
222052015.11.25 01:59modify47480.100.967420.966800.96555
222062015.11.25 02:00modify47480.100.967420.966690.96555
222072015.11.25 02:00modify47480.100.967420.966570.96555
222082015.11.25 02:00modify47470.100.966890.966870.96502
222092015.11.25 02:00modify47470.100.966890.966590.96502
222102015.11.25 02:07s/l47470.100.966590.966590.965022.2713413.63
222112015.11.25 02:07s/l47480.100.966570.966570.965556.4313420.06
222122015.11.25 02:25modify47460.100.966390.966390.96452
222132015.11.25 02:25modify47460.100.966390.966090.96452
222142015.11.25 02:42modify47460.100.966390.965970.96452
222152015.11.25 02:44modify47460.100.966390.965870.96452
222162015.11.25 02:44close47450.100.965170.975390.963660.1613420.22
222172015.11.25 02:45close47460.100.965150.965870.964529.3713429.59
222182015.12.01 22:00sell47490.100.979810.000000.00000
222192015.12.01 22:00modify47490.100.979810.990010.97342
222202015.12.01 22:53sell47500.100.980320.000000.00000
222212015.12.01 22:53modify47500.100.980320.990520.97437
222222015.12.01 22:59sell47510.100.980830.000000.00000
222232015.12.01 22:59modify47510.100.980830.991030.97488
222242015.12.01 23:36modify47510.100.980830.980810.97488
222252015.12.01 23:36modify47510.100.980830.980560.97488
222262015.12.01 23:36close47490.100.979780.990010.973420.2213429.81
222272015.12.01 23:37modify47510.100.980830.980420.97488
222282015.12.01 23:40modify47510.100.980830.980320.97488
222292015.12.01 23:53close47500.100.979620.990520.974375.2913435.10
222302015.12.01 23:54modify47510.100.980830.980220.97488
222312015.12.01 23:59close47510.100.979680.980220.974888.6913443.79
222322015.12.02 22:45buy47520.100.976160.000000.00000
222332015.12.02 22:45modify47520.100.976160.965960.97968
222342015.12.02 23:15buy47530.100.975740.000000.00000
222352015.12.02 23:15modify47530.100.975740.965540.97920
222362015.12.02 23:23buy47540.100.975220.000000.00000
222372015.12.02 23:23modify47540.100.975220.965020.97868
222382015.12.02 23:23buy47550.100.974870.000000.00000
222392015.12.02 23:23modify47550.100.974870.964670.97833
222402015.12.03 00:23close47550.100.975310.964670.978334.4513448.24
222412015.12.03 00:23close47540.100.975310.965020.978681.8113450.05
222422015.12.03 01:38buy47560.100.974570.000000.00000
222432015.12.03 01:38modify47560.100.974570.964370.97637
222442015.12.03 02:38close47560.100.974730.964370.976371.2113451.26
222452015.12.03 05:21close47530.100.974740.965540.97920-6.4313444.84
222462015.12.03 05:21close47520.100.974740.965960.97968-9.6113435.23
222472015.12.04 00:30sell47570.100.981390.000000.00000
222482015.12.04 00:30modify47570.100.981390.991590.97818
222492015.12.04 00:36modify47570.100.981390.981370.97818
222502015.12.04 00:36modify47570.100.981390.981020.97818
222512015.12.04 00:36modify47570.100.981390.980900.97818
222522015.12.04 00:36s/l47570.100.980900.980900.978183.7013438.93
222532015.12.04 00:36sell47580.100.980720.000000.00000
222542015.12.04 00:36modify47580.100.980720.990920.97751
222552015.12.04 01:32modify47580.100.980720.980690.97751
222562015.12.04 01:32modify47580.100.980720.980390.97751
222572015.12.04 01:32modify47580.100.980720.980290.97751
222582015.12.04 01:32modify47580.100.980720.980180.97751
222592015.12.04 01:33modify47580.100.980720.980080.97751
222602015.12.04 01:33modify47580.100.980720.979970.97751
222612015.12.04 01:36modify47580.100.980720.979870.97751
222622015.12.04 01:36close47580.100.979120.979870.9775112.0913451.02
222632015.12.04 01:38buy47590.100.978120.000000.00000
222642015.12.04 01:38modify47590.100.978120.967920.98105
222652015.12.04 01:38buy47600.100.977670.000000.00000
222662015.12.04 01:38modify47600.100.977670.967470.98060
222672015.12.04 02:39close47600.100.977680.967470.980600.0713451.09
222682015.12.04 02:55close47590.100.978130.967920.981050.0713451.16
222692015.12.07 01:00buy47610.100.981430.000000.00000
222702015.12.07 01:00modify47610.100.981430.971230.98301
222712015.12.07 01:02buy47620.100.981050.000000.00000
222722015.12.07 01:02modify47620.100.981050.970850.98263
222732015.12.07 02:02close47620.100.981210.970850.982631.2113452.37
222742015.12.07 02:27close47610.100.981490.971230.983010.4513452.82
222752015.12.07 02:55sell47630.100.982320.000000.00000
222762015.12.07 02:55modify47630.100.982320.992520.98080
222772015.12.07 03:08close47630.100.982120.992520.980801.5113454.33
222782015.12.08 22:30buy47640.100.979060.000000.00000
222792015.12.08 22:30modify47640.100.979060.968860.98057
222802015.12.08 23:27close47640.100.979210.968860.980571.1313455.46
222812015.12.09 22:40sell47650.100.980220.000000.00000
222822015.12.09 22:40modify47650.100.980220.990420.97810
222832015.12.09 22:53sell47660.100.980730.000000.00000
222842015.12.09 22:53modify47660.100.980730.990930.97880
222852015.12.09 23:00close47660.100.979800.990930.978807.0213462.48
222862015.12.09 23:00close47650.100.979800.990420.978103.1713465.65
222872015.12.09 23:15sell47670.100.982050.000000.00000
222882015.12.09 23:15modify47670.100.982050.992250.98030
222892015.12.09 23:23sell47680.100.982560.000000.00000
222902015.12.09 23:23modify47680.100.982560.992760.98081
222912015.12.09 23:38modify47680.100.982560.982520.98081
222922015.12.09 23:38modify47680.100.982560.982240.98081
222932015.12.09 23:38modify47680.100.982560.982140.98081
222942015.12.09 23:41modify47680.100.982560.982040.98081
222952015.12.09 23:50modify47680.100.982560.981920.98081
222962015.12.09 23:51modify47680.100.982560.981820.98081
222972015.12.09 23:51modify47680.100.982560.981660.98081
222982015.12.09 23:51close47680.100.980960.981660.9808112.0913477.74
222992015.12.09 23:51modify47670.100.982050.981960.98030
223002015.12.09 23:51modify47670.100.982050.981660.98030
223012015.12.09 23:54modify47670.100.982050.981560.98030
223022015.12.09 23:57modify47670.100.982050.981460.98030
223032015.12.09 23:57modify47670.100.982050.981360.98030
223042015.12.09 23:58modify47670.100.982050.981260.98030
223052015.12.10 00:11s/l47670.100.981260.981260.980303.4613481.19
223062015.12.11 00:30buy47690.100.991170.000000.00000
223072015.12.11 00:30modify47690.100.991170.980970.99266
223082015.12.11 00:46close47690.100.991930.980970.992665.7513486.94
223092015.12.14 02:15buy47700.100.985520.000000.00000
223102015.12.14 02:15modify47700.100.985520.975320.98728
223112015.12.14 02:16buy47710.100.985170.000000.00000
223122015.12.14 02:16modify47710.100.985170.974970.98693
223132015.12.14 02:19buy47720.100.984820.000000.00000
223142015.12.14 02:19modify47720.100.984820.974620.98658
223152015.12.14 02:19buy47730.100.984490.000000.00000
223162015.12.14 02:19modify47730.100.984490.974290.98625
223172015.12.14 02:20buy47740.100.984160.000000.00000
223182015.12.14 02:20modify47740.100.984160.973960.98592
223192015.12.14 02:26modify47740.100.984160.984190.98592
223202015.12.14 02:26modify47740.100.984160.984490.98592
223212015.12.14 02:43s/l47740.100.984490.984490.985922.4913489.43
223222015.12.14 02:52buy47750.100.984130.000000.00000
223232015.12.14 02:52modify47750.100.984130.973930.98643
223242015.12.14 03:04modify47750.100.984130.984130.98643
223252015.12.14 03:04modify47750.100.984130.984420.98643
223262015.12.14 03:04modify47750.100.984130.984530.98643
223272015.12.14 03:04modify47750.100.984130.984630.98643
223282015.12.14 03:06s/l47750.100.984630.984630.986433.7813493.21
223292015.12.14 03:20close47730.100.984540.974290.986250.3813493.59
223302015.12.14 03:28close47720.100.984830.974620.986580.0713493.66
223312015.12.14 03:41close47710.100.985200.974970.986930.2313493.89
223322015.12.14 03:50close47700.100.985540.975320.987280.1513494.04
223332015.12.15 00:30buy47760.100.994000.000000.00000
223342015.12.15 00:30modify47760.100.994000.983800.99685
223352015.12.15 01:30close47760.100.994010.983800.996850.0813494.12
223362015.12.15 01:30buy47770.100.994190.000000.00000
223372015.12.15 01:30modify47770.100.994190.983990.99620
223382015.12.15 02:30close47770.100.994620.983990.996203.2513497.37
223392015.12.16 00:00sell47780.100.988700.000000.00000
223402015.12.16 00:00modify47780.100.988700.998900.98527
223412015.12.16 00:59modify47780.100.988700.988660.98527
223422015.12.16 00:59modify47780.100.988700.988320.98527
223432015.12.16 01:00close47780.100.987610.988320.985278.2413505.61
223442015.12.16 02:00sell47790.100.989130.000000.00000
223452015.12.16 02:00modify47790.100.989130.999330.98629
223462015.12.16 02:45modify47790.100.989130.989110.98629
223472015.12.16 02:45modify47790.100.989130.988870.98629
223482015.12.16 02:46modify47790.100.989130.988760.98629
223492015.12.16 02:48modify47790.100.989130.988620.98629
223502015.12.16 02:49modify47790.100.989130.988520.98629
223512015.12.16 02:57s/l47790.100.988520.988520.986294.6113510.22
223522015.12.16 22:00sell47800.100.996480.000000.00000
223532015.12.16 22:00modify47800.100.996481.006680.99140
223542015.12.16 22:00modify47800.100.996480.995770.99140
223552015.12.16 22:00close47800.100.994770.995770.9914012.9213523.14
223562015.12.16 22:00sell47810.100.995340.000000.00000
223572015.12.16 22:00modify47810.100.995341.005540.99026
223582015.12.16 22:00sell47820.100.996250.000000.00000
223592015.12.16 22:00modify47820.100.996251.006450.99117
223602015.12.16 22:00modify47820.100.996250.996000.99117
223612015.12.16 22:00modify47820.100.996250.995700.99117
223622015.12.16 22:00modify47820.100.996250.995530.99117
223632015.12.16 22:00modify47820.100.996250.995180.99117
223642015.12.16 22:00close47820.100.994480.995180.9911713.3713536.51
223652015.12.16 22:00modify47810.100.995340.995320.99026
223662015.12.16 22:00modify47810.100.995340.995140.99026
223672015.12.16 22:00modify47810.100.995340.994890.99026
223682015.12.16 22:00modify47810.100.995340.994760.99026
223692015.12.16 22:00modify47810.100.995340.994620.99026
223702015.12.16 22:00modify47810.100.995340.994190.99026
223712015.12.16 22:00close47810.100.993490.994190.9902613.9813550.49
223722015.12.16 22:00sell47830.100.995350.000000.00000
223732015.12.16 22:00modify47830.100.995351.005550.99027
223742015.12.16 22:00modify47830.100.995350.995060.99027
223752015.12.16 22:00modify47830.100.995350.994750.99027
223762015.12.16 22:00modify47830.100.995350.994500.99027
223772015.12.16 22:00close47830.100.993730.994500.9902712.2413562.73
223782015.12.16 22:01sell47840.100.995260.000000.00000
223792015.12.16 22:01modify47840.100.995261.005460.99018
223802015.12.16 22:01modify47840.100.995260.995260.99018
223812015.12.16 22:01modify47840.100.995260.994910.99018
223822015.12.16 22:01modify47840.100.995260.994760.99018
223832015.12.16 22:01modify47840.100.995260.994660.99018
223842015.12.16 22:01s/l47840.100.994660.994660.990184.5313567.26
223852015.12.16 22:05sell47850.100.995290.000000.00000
223862015.12.16 22:05modify47850.100.995291.005490.99021
223872015.12.16 22:06modify47850.100.995290.995190.99021
223882015.12.16 22:06modify47850.100.995290.994870.99021
223892015.12.16 22:06modify47850.100.995290.994770.99021
223902015.12.16 22:06modify47850.100.995290.994670.99021
223912015.12.16 22:06modify47850.100.995290.994470.99021
223922015.12.16 22:06modify47850.100.995290.994220.99021
223932015.12.16 22:06close47850.100.993520.994220.9902113.3813580.64
223942015.12.16 22:45sell47860.100.999840.000000.00000
223952015.12.16 22:45modify47860.100.999841.010040.99479
223962015.12.16 22:45modify47860.100.999840.999840.99479
223972015.12.16 22:45modify47860.100.999840.999540.99479
223982015.12.16 22:45s/l47860.100.999540.999540.994792.2713582.91
223992015.12.16 22:45sell47870.100.999390.000000.00000
224002015.12.16 22:45modify47870.100.999391.009590.99434
224012015.12.16 22:46sell47880.100.999980.000000.00000
224022015.12.16 22:46modify47880.100.999981.010180.99493
224032015.12.16 22:46sell47890.101.000500.000000.00000
224042015.12.16 22:46modify47890.101.000501.010700.99545
224052015.12.16 22:52modify47890.101.000501.000490.99545
224062015.12.16 22:52modify47890.101.000501.000260.99545
224072015.12.16 22:52modify47890.101.000501.000120.99545
224082015.12.16 22:52s/l47890.101.000121.000120.995452.8713585.78
224092015.12.16 22:59modify47880.100.999980.999970.99493
224102015.12.16 22:59modify47880.100.999980.999660.99493
224112015.12.16 22:59modify47880.100.999980.999510.99493
224122015.12.16 23:00modify47880.100.999980.999410.99493
224132015.12.16 23:00modify47880.100.999980.999290.99493
224142015.12.16 23:00modify47880.100.999980.999190.99493
224152015.12.16 23:00modify47880.100.999980.999080.99493
224162015.12.16 23:00close47880.100.998380.999080.9949312.0913597.87
224172015.12.16 23:00modify47870.100.999390.999380.99434
224182015.12.16 23:00modify47870.100.999390.998970.99434
224192015.12.16 23:00modify47870.100.999390.998700.99434
224202015.12.16 23:01s/l47870.100.998700.998700.994345.2113603.08
224212015.12.16 23:01sell47900.100.998520.000000.00000
224222015.12.16 23:01modify47900.100.998521.008720.99341
224232015.12.16 23:02sell47910.100.999050.000000.00000
224242015.12.16 23:02modify47910.100.999051.009250.99394
224252015.12.16 23:12modify47910.100.999050.999010.99394
224262015.12.16 23:12modify47910.100.999050.998750.99394
224272015.12.16 23:14modify47910.100.999050.998510.99394
224282015.12.16 23:14modify47910.100.999050.998390.99394
224292015.12.16 23:14modify47910.100.999050.998240.99394
224302015.12.16 23:14modify47900.100.998520.998520.99341
224312015.12.16 23:14modify47900.100.998520.998220.99341
224322015.12.16 23:14close47910.100.997450.998240.9939412.0913615.17
224332015.12.16 23:14modify47900.100.998520.998090.99341
224342015.12.16 23:14modify47900.100.998520.997920.99341
224352015.12.16 23:14modify47900.100.998520.997790.99341
224362015.12.16 23:14modify47900.100.998520.997690.99341
224372015.12.16 23:14modify47900.100.998520.997520.99341
224382015.12.16 23:14close47900.100.996820.997520.9934112.8513628.02
224392015.12.16 23:14sell47920.100.996560.000000.00000
224402015.12.16 23:14modify47920.100.996561.006760.99145
224412015.12.16 23:14modify47920.100.996560.996520.99145
224422015.12.16 23:14modify47920.100.996560.996060.99145
224432015.12.16 23:14modify47920.100.996560.995920.99145
224442015.12.16 23:14modify47920.100.996560.995810.99145
224452015.12.16 23:14modify47920.100.996560.995600.99145
224462015.12.16 23:14close47920.100.994900.995600.9914512.5513640.57
224472015.12.17 01:45buy47930.100.994730.000000.00000
224482015.12.17 01:45modify47930.100.994730.984530.99724
224492015.12.17 01:55buy47940.100.994120.000000.00000
224502015.12.17 01:55modify47940.100.994120.983920.99663
224512015.12.17 01:56buy47950.100.993590.000000.00000
224522015.12.17 01:56modify47950.100.993590.983390.99610
224532015.12.17 01:57buy47960.100.993260.000000.00000
224542015.12.17 01:57modify47960.100.993260.983060.99577
224552015.12.17 01:59buy47970.100.992830.000000.00000
224562015.12.17 01:59modify47970.100.992830.982630.99534
224572015.12.17 02:15buy47980.100.992470.000000.00000
224582015.12.17 02:15modify47980.100.992470.982270.99529
224592015.12.17 02:36modify47980.100.992470.992490.99529
224602015.12.17 02:36modify47980.100.992470.992790.99529
224612015.12.17 02:42s/l47980.100.992790.992790.995292.4213642.99
224622015.12.17 02:52modify47970.100.992830.992840.99534
224632015.12.17 02:52modify47970.100.992830.993130.99534
224642015.12.17 02:52modify47970.100.992830.993240.99534
224652015.12.17 02:56close47950.100.993730.983390.996101.0613644.05
224662015.12.17 02:57close47960.100.993730.983060.995773.5513647.60
224672015.12.17 02:59close47970.100.993340.993240.995343.8513651.45
224682015.12.17 03:08close47940.100.994140.983920.996630.1513651.60
224692015.12.17 10:00close47930.100.991680.984530.99724-23.0513628.55
224702015.12.18 00:00sell47990.100.994430.000000.00000
224712015.12.18 00:00modify47990.100.994431.004630.99223
224722015.12.18 00:55modify47990.100.994430.994420.99223
224732015.12.18 00:55modify47990.100.994430.994120.99223
224742015.12.18 00:56modify47990.100.994430.994010.99223
224752015.12.18 00:57modify47990.100.994430.993880.99223
224762015.12.18 01:00close47990.100.993620.993880.992236.1213634.67
224772015.12.18 01:15buy48000.100.992040.000000.00000
224782015.12.18 01:15modify48000.100.992040.981840.99425
224792015.12.18 01:59buy48010.100.991710.000000.00000
224802015.12.18 01:59modify48010.100.991710.981510.99366
224812015.12.18 02:35close48000.100.992080.981840.994250.3013634.97
224822015.12.18 02:59close48010.100.992610.981510.993666.8013641.77
224832015.12.18 22:00sell48020.101.001040.000000.00000
224842015.12.18 22:00modify48020.101.001041.011240.99691
224852015.12.18 23:00close48020.101.001021.011240.996910.1513641.92
224862015.12.21 02:45buy48030.100.998720.000000.00000
224872015.12.21 02:45modify48030.100.998720.988521.00078
224882015.12.21 03:01modify48030.100.998720.998731.00078
224892015.12.21 03:01modify48030.100.998720.999051.00078
224902015.12.21 03:01close48030.100.999830.999051.000788.3813650.30
224912015.12.22 00:30sell48040.101.003800.000000.00000
224922015.12.22 00:30modify48040.101.003801.014001.00183
224932015.12.22 01:00close48040.101.003511.014001.001832.1913652.49
224942015.12.22 22:45buy48050.101.007200.000000.00000
224952015.12.22 22:45modify48050.101.007200.997001.00917
224962015.12.22 23:45close48050.101.007860.997001.009174.9913657.48
224972015.12.23 00:30buy48060.101.006850.000000.00000
224982015.12.23 00:30modify48060.101.006850.996651.00885
224992015.12.23 01:15buy48070.101.006470.000000.00000
225002015.12.23 01:15modify48070.101.006470.996271.00816
225012015.12.23 01:37buy48080.101.006120.000000.00000
225022015.12.23 01:37modify48080.101.006120.995921.00772
225032015.12.23 01:38buy48090.101.005790.000000.00000
225042015.12.23 01:38modify48090.101.005790.995591.00739
225052015.12.23 02:33close48070.101.006490.996271.008160.1513657.63
225062015.12.23 02:37close48080.101.006370.995921.007721.8913659.52
225072015.12.23 02:38close48090.101.006490.995591.007395.2913664.81
225082015.12.23 03:02close48060.101.006840.996651.00885-0.0713664.74
225092015.12.23 23:01sell48100.101.003400.000000.00000
225102015.12.23 23:01modify48100.101.003401.013601.00031
225112015.12.23 23:06sell48110.101.003930.000000.00000
225122015.12.23 23:06modify48110.101.003931.014131.00084
225132015.12.24 00:06close48110.101.003771.014131.00084-1.3013663.44
225142015.12.24 00:13close48100.101.003371.013601.00031-2.2813661.16
225152015.12.24 22:15buy48120.101.005420.000000.00000
225162015.12.24 22:15modify48120.101.005420.995221.00698
225172015.12.24 22:59close48120.101.006270.995221.006986.4213667.58
225182015.12.24 23:15buy48130.101.005080.000000.00000
225192015.12.24 23:15modify48130.101.005080.994881.00656
225202015.12.24 23:19buy48140.101.004720.000000.00000
225212015.12.24 23:19modify48140.101.004720.994521.00620
225222015.12.24 23:27modify48140.101.004721.004741.00620
225232015.12.24 23:27t/p48140.101.006201.004741.0062011.1813678.76
225242015.12.24 23:27modify48130.101.005081.005451.00656
225252015.12.24 23:27close48130.101.006451.005451.0065610.3513689.11
225262015.12.24 23:28buy48150.101.005960.000000.00000
225272015.12.24 23:28modify48150.101.005960.995761.00744
225282015.12.24 23:45buy48160.101.004820.000000.00000
225292015.12.24 23:45modify48160.101.004820.994621.00635
225302015.12.25 00:15buy48170.101.004490.000000.00000
225312015.12.25 00:15modify48170.101.004490.994291.00617
225322015.12.25 00:15buy48180.101.004150.000000.00000
225332015.12.25 00:15modify48180.101.004150.993951.00583
225342015.12.25 00:17buy48190.101.003760.000000.00000
225352015.12.25 00:17modify48190.101.003760.993561.00544
225362015.12.25 00:23buy48200.101.003430.000000.00000
225372015.12.25 00:24modify48200.101.003430.993231.00511
225382015.12.25 00:24buy48210.101.003100.000000.00000
225392015.12.25 00:24modify48210.101.003100.992901.00478
225402015.12.25 00:30buy48220.101.002530.000000.00000
225412015.12.25 00:30modify48220.101.002530.992331.00449
225422015.12.25 00:31modify48220.101.002531.002981.00449
225432015.12.25 00:31modify48220.101.002531.003281.00449
225442015.12.25 00:31modify48220.101.002531.003411.00449
225452015.12.25 00:31modify48210.101.003101.003111.00478
225462015.12.25 00:31modify48210.101.003101.003411.00478
225472015.12.25 00:32modify48220.101.002531.003521.00449
225482015.12.25 00:32close48220.101.004221.003521.0044912.7713701.88
225492015.12.25 00:32modify48210.101.003101.003521.00478
225502015.12.25 00:45modify48210.101.003101.003941.00478
225512015.12.25 00:45modify48200.101.003431.003641.00511
225522015.12.25 00:45modify48200.101.003431.003901.00511
225532015.12.25 00:45s/l48200.101.003901.003901.005113.5513705.43
225542015.12.25 00:45s/l48210.101.003941.003941.004786.3513711.78
225552015.12.25 00:57modify48190.101.003761.004151.00544
225562015.12.25 00:57close48160.101.005150.994621.006352.8813714.66
225572015.12.25 00:57modify48190.101.003761.004681.00544
225582015.12.25 00:57modify48180.101.004151.004381.00583
225592015.12.25 00:57s/l48180.101.004381.004381.005831.7413716.40
225602015.12.25 00:57s/l48190.101.004681.004681.005446.9513723.35
225612015.12.25 00:58modify48170.101.004491.004871.00617
225622015.12.25 00:58s/l48170.101.004871.004871.006172.8713726.22
225632015.12.25 03:35close48150.101.005930.995761.007440.1513726.36
225642015.12.29 22:00buy48230.101.008850.000000.00000
225652015.12.29 22:00modify48230.101.008850.998651.01129
225662015.12.29 22:06buy48240.101.008520.000000.00000
225672015.12.29 22:06modify48240.101.008520.998321.01096
225682015.12.29 23:00close48230.101.008960.998651.011290.8313727.19
225692015.12.29 23:06close48240.101.009000.998321.010963.6313730.82
225702015.12.30 00:30buy48250.101.008810.000000.00000
225712015.12.30 00:30modify48250.101.008810.998611.01049
225722015.12.30 00:46close48250.101.009510.998611.010495.2913736.11
225732015.12.30 22:00buy48260.101.010510.000000.00000
225742015.12.30 22:00modify48260.101.010511.000311.01287
225752015.12.30 22:37modify48260.101.010511.010531.01287
225762015.12.30 22:37modify48260.101.010511.010831.01287
225772015.12.30 22:38modify48260.101.010511.010941.01287
225782015.12.30 22:38modify48260.101.010511.011041.01287
225792015.12.30 22:38modify48260.101.010511.011141.01287
225802015.12.30 22:40modify48260.101.010511.011241.01287
225812015.12.30 22:42modify48260.101.010511.011341.01287
225822015.12.30 22:46modify48260.101.010511.011701.01287
225832015.12.30 22:46close48260.101.012401.011701.0128714.2813750.39
225842015.12.30 22:59sell48270.101.012990.000000.00000
225852015.12.30 22:59modify48270.101.012991.023191.01059
225862015.12.30 23:52close48270.101.012041.023191.010597.1813757.57
225872015.12.31 00:56buy48280.101.011110.000000.00000
225882015.12.31 00:56modify48280.101.011111.000911.01344
225892015.12.31 01:00buy48290.101.010560.000000.00000
225902015.12.31 01:00modify48290.101.010561.000361.01284
225912015.12.31 01:06buy48300.101.010080.000000.00000
225922015.12.31 01:06modify48300.101.010080.999881.01236
225932015.12.31 01:24buy48310.101.009630.000000.00000
225942015.12.31 01:24modify48310.101.009630.999431.01190
225952015.12.31 01:36buy48320.101.009280.000000.00000
225962015.12.31 01:36modify48320.101.009280.999081.01151
225972015.12.31 01:37buy48330.101.008940.000000.00000
225982015.12.31 01:37modify48330.101.008940.998741.01117
225992015.12.31 01:37modify48330.101.008941.008981.01117
226002015.12.31 01:37modify48330.101.008941.009421.01117
226012015.12.31 01:43s/l48330.101.009421.009421.011173.6213761.19
226022015.12.31 01:51modify48320.101.009281.009321.01151
226032015.12.31 01:51modify48320.101.009281.009621.01151
226042015.12.31 01:53s/l48320.101.009621.009621.011512.5713763.76
226052015.12.31 02:16close48300.101.010140.999881.012360.4613764.22
226062015.12.31 02:30buy48340.101.009200.000000.00000
226072015.12.31 02:30modify48340.101.009200.999001.01112
226082015.12.31 02:40close48310.101.009670.999431.011900.3013764.52
226092015.12.31 02:56modify48340.101.009201.009231.01112
226102015.12.31 02:56modify48340.101.009201.009441.01112
226112015.12.31 02:56modify48340.101.009201.009551.01112
226122015.12.31 03:02modify48340.101.009201.009661.01112
226132015.12.31 03:03modify48340.101.009201.009781.01112
226142015.12.31 03:10modify48340.101.009201.009891.01112
226152015.12.31 03:10close48290.101.010591.000361.012840.2313764.75
226162015.12.31 03:29modify48340.101.009201.009991.01112
226172015.12.31 03:30close48340.101.010641.009991.0111210.8813775.63
226182015.12.31 04:02close48280.101.010981.000911.01344-0.9913774.64
226192015.12.31 23:45buy48350.101.007880.000000.00000
226202015.12.31 23:45modify48350.101.007880.997681.01378
226212016.01.01 00:18buy48360.101.007150.000000.00000
226222016.01.01 00:18modify48360.101.007150.996951.01256
226232016.01.01 00:37buy48370.101.006510.000000.00000
226242016.01.01 00:37modify48370.101.006510.996311.01166
226252016.01.01 00:47modify48370.101.006511.006651.01166
226262016.01.01 00:47modify48370.101.006511.006801.01166
226272016.01.01 00:47s/l48370.101.006801.006801.011662.1913776.83
226282016.01.01 00:56close48350.101.008120.997681.013782.1913779.02
226292016.01.01 00:56modify48360.101.007151.007171.01256
226302016.01.01 00:57modify48360.101.007151.007481.01256
226312016.01.04 01:00s/l48360.101.007481.007481.012562.8713781.89
226322016.01.04 01:50sell48380.101.010350.000000.00000
226332016.01.04 01:50modify48380.101.010351.020551.00686
226342016.01.04 01:58sell48390.101.010960.000000.00000
226352016.01.04 01:58modify48390.101.010961.021161.00747
226362016.01.04 01:58sell48400.101.011470.000000.00000
226372016.01.04 01:58modify48400.101.011471.021671.00798
226382016.01.04 02:01modify48400.101.011471.011471.00798
226392016.01.04 02:01modify48400.101.011471.011171.00798
226402016.01.04 02:01modify48400.101.011471.011031.00798
226412016.01.04 02:02s/l48400.101.011031.011031.007983.3213785.21
226422016.01.04 02:02sell48410.101.011530.000000.00000
226432016.01.04 02:02modify48410.101.011531.021731.00849
226442016.01.04 02:06modify48410.101.011531.011471.00849
226452016.01.04 02:06modify48410.101.011531.011151.00849
226462016.01.04 02:14modify48410.101.011531.010911.00849
226472016.01.04 02:15modify48410.101.011531.010791.00849
226482016.01.04 02:17modify48410.101.011531.010661.00849
226492016.01.04 02:17modify48390.101.010961.010961.00747
226502016.01.04 02:17modify48390.101.010961.010671.00747
226512016.01.04 02:17modify48410.101.011531.010541.00849
226522016.01.04 02:17close48410.101.009841.010541.0084912.7813797.99
226532016.01.04 02:17modify48390.101.010961.010541.00747
226542016.01.04 02:17modify48390.101.010961.010371.00747
226552016.01.04 02:19modify48390.101.010961.010261.00747
226562016.01.04 02:19s/l48390.101.010261.010261.007475.2913803.28
226572016.01.04 02:35modify48380.101.010351.010321.00686
226582016.01.04 02:35modify48380.101.010351.009961.00686
226592016.01.04 02:38modify48380.101.010351.009821.00686
226602016.01.04 02:40modify48380.101.010351.009661.00686
226612016.01.04 02:45modify48380.101.010351.009461.00686
226622016.01.04 02:49modify48380.101.010351.009311.00686
226632016.01.04 02:51close48380.101.008961.009311.0068610.5113813.79
226642016.01.04 22:00sell48420.101.001970.000000.00000
226652016.01.04 22:00modify48420.101.001971.012170.99845
226662016.01.05 00:00close48420.101.001961.012170.99845-0.7713813.02
226672016.01.05 00:15sell48430.101.002860.000000.00000
226682016.01.05 00:15modify48430.101.002861.013060.99922
226692016.01.05 01:15close48430.101.002351.013060.999223.8613816.88
226702016.01.05 02:00buy48440.101.000170.000000.00000
226712016.01.05 02:00modify48440.101.000170.989971.00243
226722016.01.05 03:00close48440.101.001100.989971.002437.0313823.91
226732016.01.05 23:15sell48450.101.001490.000000.00000
226742016.01.05 23:15modify48450.101.001491.011690.99912
226752016.01.05 23:30sell48460.101.002010.000000.00000
226762016.01.05 23:30modify48460.101.002011.012210.99951
226772016.01.06 00:30close48450.101.001471.011690.99912-0.6813823.23
226782016.01.06 00:30close48460.101.001541.012210.999512.7113825.94
226792016.01.06 22:00buy48470.100.993970.000000.00000
226802016.01.06 22:00modify48470.100.993970.983770.99615
226812016.01.06 22:07modify48470.100.993970.994070.99615
226822016.01.06 22:07modify48470.100.993970.994310.99615
226832016.01.06 22:08modify48470.100.993970.994410.99615
226842016.01.06 22:08modify48470.100.993970.994510.99615
226852016.01.06 22:09modify48470.100.993970.994610.99615
226862016.01.06 22:15modify48470.100.993970.994720.99615
226872016.01.06 22:15modify48470.100.993970.994870.99615
226882016.01.06 22:15close48470.100.995570.994870.9961512.0913838.03
226892016.01.07 22:00buy48480.100.986330.000000.00000
226902016.01.07 22:00modify48480.100.986330.976130.98826
226912016.01.07 22:03buy48490.100.985990.000000.00000
226922016.01.07 22:03modify48490.100.985990.975790.98792
226932016.01.07 22:04buy48500.100.985640.000000.00000
226942016.01.07 22:04modify48500.100.985640.975440.98757
226952016.01.07 23:00buy48510.100.985180.000000.00000
226962016.01.07 23:00modify48510.100.985180.974980.98713
226972016.01.07 23:05close48500.100.985720.975440.987570.6013838.63
226982016.01.07 23:06close48490.100.985990.975790.987920.0013838.63
226992016.01.07 23:10modify48510.100.985180.985190.98713
227002016.01.07 23:10modify48510.100.985180.985410.98713
227012016.01.07 23:10modify48510.100.985180.985540.98713
227022016.01.07 23:11modify48510.100.985180.985650.98713
227032016.01.07 23:11close48480.100.986350.976130.988260.1513838.78
227042016.01.07 23:11modify48510.100.985180.985770.98713
227052016.01.07 23:11modify48510.100.985180.985910.98713
227062016.01.07 23:14modify48510.100.985180.986020.98713
227072016.01.07 23:14close48510.100.986780.986020.9871312.0913850.87
227082016.01.07 23:45sell48520.100.987530.000000.00000
227092016.01.07 23:45modify48520.100.987530.997730.98587
227102016.01.07 23:50close48520.100.987170.997730.985872.7213853.59
227112016.01.08 00:00sell48530.100.987570.000000.00000
227122016.01.08 00:01modify48530.100.987570.997770.98590
227132016.01.08 00:16sell48540.100.988100.000000.00000
227142016.01.08 00:16modify48540.100.988100.998300.98641
227152016.01.08 00:45sell48550.100.988790.000000.00000
227162016.01.08 00:45modify48550.100.988790.998990.98707
227172016.01.08 00:56sell48560.100.989290.000000.00000
227182016.01.08 00:56modify48560.100.989290.999490.98757
227192016.01.08 01:19sell48570.100.989840.000000.00000
227202016.01.08 01:19modify48570.100.989841.000040.98784
227212016.01.08 01:29sell48580.100.990350.000000.00000
227222016.01.08 01:29modify48580.100.990351.000550.98835
227232016.01.08 01:39sell48590.100.990850.000000.00000
227242016.01.08 01:39modify48590.100.990851.001050.98857
227252016.01.08 02:24modify48590.100.990850.990820.98857
227262016.01.08 02:24close48570.100.989821.000040.987840.1513853.74
227272016.01.08 02:24modify48590.100.990850.990510.98857
227282016.01.08 02:24modify48590.100.990850.990360.98857
227292016.01.08 02:24modify48590.100.990850.990220.98857
227302016.01.08 02:29close48580.100.989561.000550.988355.9713859.71
227312016.01.08 02:36s/l48590.100.990220.990220.988574.7613864.47
227322016.01.08 02:49close48560.100.989230.999490.987570.4513864.92
227332016.01.08 03:03close48550.100.988780.998990.987070.0713864.99
227342016.01.08 04:15close48540.100.988020.998300.986410.6113865.60
227352016.01.08 10:52close48530.100.993020.997770.98590-41.1913824.41
227362016.01.08 22:53sell48600.100.987640.000000.00000
227372016.01.08 22:53modify48600.100.987640.997840.98565
227382016.01.08 23:05close48600.100.987010.997840.985654.7613829.17
227392016.01.08 23:14sell48610.100.987470.000000.00000
227402016.01.08 23:14modify48610.100.987470.997670.98568
227412016.01.08 23:17sell48620.100.988080.000000.00000
227422016.01.08 23:17modify48620.100.988080.998280.98639
227432016.01.08 23:50modify48620.100.988080.988080.98639
227442016.01.08 23:50modify48620.100.988080.987780.98639
227452016.01.08 23:50close48620.100.987060.987780.986397.7113836.88
227462016.01.08 23:50close48610.100.987060.997670.985683.1013839.98
227472016.01.11 01:06buy48630.100.986070.000000.00000
227482016.01.11 01:06modify48630.100.986070.975870.98758
227492016.01.11 01:06buy48640.100.985580.000000.00000
227502016.01.11 01:06modify48640.100.985580.975380.98709
227512016.01.11 01:11buy48650.100.985170.000000.00000
227522016.01.11 01:11modify48650.100.985170.974970.98668
227532016.01.11 01:14modify48650.100.985170.985230.98668
227542016.01.11 01:14modify48650.100.985170.985630.98668
227552016.01.11 01:14modify48650.100.985170.985790.98668
227562016.01.11 01:14close48650.100.986490.985790.986689.9713849.95
227572016.01.11 01:14close48640.100.986490.975380.987096.8813856.83
227582016.01.11 01:14close48630.100.986490.975870.987583.1713860.00
227592016.01.11 01:30buy48660.100.984160.000000.00000
227602016.01.11 01:30modify48660.100.984160.973960.98586
227612016.01.11 01:31modify48660.100.984160.984340.98586
227622016.01.11 01:31modify48660.100.984160.984640.98586
227632016.01.11 01:31modify48660.100.984160.984830.98586
227642016.01.11 01:32s/l48660.100.984830.984830.985865.0713865.07
227652016.01.11 01:32buy48670.100.984890.000000.00000
227662016.01.11 01:32modify48670.100.984890.974690.98659
227672016.01.11 01:36buy48680.100.984510.000000.00000
227682016.01.11 01:36modify48680.100.984510.974310.98621
227692016.01.11 01:39buy48690.100.984170.000000.00000
227702016.01.11 01:39modify48690.100.984170.973970.98587
227712016.01.11 01:39buy48700.100.983820.000000.00000
227722016.01.11 01:39modify48700.100.983820.973620.98552
227732016.01.11 01:40buy48710.100.983370.000000.00000
227742016.01.11 01:40modify48710.100.983370.973170.98507
227752016.01.11 01:49buy48720.100.983030.000000.00000
227762016.01.11 01:49modify48720.100.983030.972830.98492
227772016.01.11 01:51buy48730.100.982580.000000.00000
227782016.01.11 01:51modify48730.100.982580.972380.98447
227792016.01.11 02:00modify48730.100.982580.982580.98447
227802016.01.11 02:00modify48730.100.982580.982730.98447
227812016.01.11 02:00modify48730.100.982580.982900.98447
227822016.01.11 02:00modify48730.100.982580.983000.98447
227832016.01.11 02:00modify48730.100.982580.983150.98447
227842016.01.11 02:00modify48730.100.982580.983280.98447
227852016.01.11 02:01modify48720.100.983030.983030.98492
227862016.01.11 02:01modify48720.100.983030.983330.98492
227872016.01.11 02:03s/l48720.100.983330.983330.984922.2713867.34
227882016.01.11 02:03s/l48730.100.983280.983280.984475.2913872.63
227892016.01.11 02:03buy48740.100.983030.000000.00000
227902016.01.11 02:03modify48740.100.983030.972830.98516
227912016.01.11 02:06buy48750.100.982690.000000.00000
227922016.01.11 02:06modify48750.100.982690.972490.98482
227932016.01.11 02:16modify48750.100.982690.982780.98482
227942016.01.11 02:16modify48750.100.982690.983090.98482
227952016.01.11 02:16modify48750.100.982690.983190.98482
227962016.01.11 02:18s/l48750.100.983190.983190.984823.7813876.41
227972016.01.11 02:18buy48760.100.982660.000000.00000
227982016.01.11 02:18modify48760.100.982660.972460.98512
227992016.01.11 02:28modify48760.100.982660.982690.98512
228002016.01.11 02:28modify48760.100.982660.982990.98512
228012016.01.11 02:28modify48760.100.982660.983100.98512
228022016.01.11 02:32modify48760.100.982660.983240.98512
228032016.01.11 02:32modify48760.100.982660.983340.98512
228042016.01.11 02:32modify48740.100.983030.983040.98516
228052016.01.11 02:32modify48740.100.983030.983330.98516
228062016.01.11 02:33modify48760.100.982660.983440.98512
228072016.01.11 02:33modify48740.100.983030.983440.98516
228082016.01.11 02:35modify48760.100.982660.983540.98512
228092016.01.11 02:35modify48740.100.983030.983540.98516
228102016.01.11 02:35s/l48740.100.983540.983540.985163.8613880.27
228112016.01.11 02:35s/l48760.100.983540.983540.985126.6513886.92
228122016.01.11 02:39close48700.100.983840.973620.985520.1613887.08
228132016.01.11 02:40close48710.100.983680.973170.985072.3513889.43
228142016.01.11 02:50close48690.100.984250.973970.985870.6013890.03
228152016.01.11 02:50close48680.100.984520.974310.986210.0713890.10
228162016.01.11 03:01close48670.100.984920.974690.986590.2313890.33
228172016.01.11 23:30sell48770.100.993790.000000.00000
228182016.01.11 23:30modify48770.100.993791.003990.99061
228192016.01.11 23:31sell48780.100.994290.000000.00000
228202016.01.11 23:31modify48780.100.994291.004490.99111
228212016.01.12 00:02sell48790.100.994840.000000.00000
228222016.01.12 00:02modify48790.100.994841.005040.99197
228232016.01.12 00:54close48780.100.994141.004490.991110.3013890.64
228242016.01.12 01:00modify48790.100.994840.994820.99197
228252016.01.12 01:00modify48790.100.994840.994520.99197
228262016.01.12 01:00close48770.100.993771.003990.99061-0.6913889.95
228272016.01.12 01:02close48790.100.993870.994520.991977.3313897.28
228282016.01.13 00:15sell48800.100.997600.000000.00000
228292016.01.13 00:15modify48800.100.997601.007800.99578
228302016.01.13 00:30close48800.100.996891.007800.995785.3713902.65
228312016.01.14 01:00buy48810.100.997380.000000.00000
228322016.01.14 01:00modify48810.100.997380.987180.99893
228332016.01.14 01:06buy48820.100.997010.000000.00000
228342016.01.14 01:06modify48820.100.997010.986810.99856
228352016.01.14 01:07buy48830.100.996670.000000.00000
228362016.01.14 01:07modify48830.100.996670.986470.99822
228372016.01.14 01:11modify48830.100.996670.996690.99822
228382016.01.14 01:11modify48830.100.996670.997030.99822
228392016.01.14 01:13modify48830.100.996670.997210.99822
228402016.01.14 01:13modify48820.100.997010.997010.99856
228412016.01.14 01:13modify48830.100.996670.997320.99822
228422016.01.14 01:13modify48820.100.997010.997320.99856
228432016.01.14 01:15s/l48820.100.997320.997320.998562.3413904.99
228442016.01.14 01:15s/l48830.100.997320.997320.998224.9113909.90
228452016.01.14 01:17buy48840.100.997020.000000.00000
228462016.01.14 01:17modify48840.100.997020.986820.99857
228472016.01.14 01:40modify48840.100.997020.997240.99857
228482016.01.14 01:40modify48840.100.997020.997590.99857
228492016.01.14 01:40modify48840.100.997020.997690.99857
228502016.01.14 01:40modify48810.100.997380.997390.99893
228512016.01.14 01:40modify48810.100.997380.997690.99893
228522016.01.14 01:44s/l48810.100.997690.997690.998932.3413912.24
228532016.01.14 01:44s/l48840.100.997690.997690.998575.0613917.30
228542016.01.14 01:44buy48850.100.997860.000000.00000
228552016.01.14 01:44modify48850.100.997860.987660.99948
228562016.01.14 01:44buy48860.100.997520.000000.00000
228572016.01.14 01:44modify48860.100.997520.987320.99914
228582016.01.14 01:49modify48860.100.997520.997520.99914
228592016.01.14 01:49modify48860.100.997520.997880.99914
228602016.01.14 01:51s/l48860.100.997880.997880.999142.7213920.02
228612016.01.14 02:30buy48870.100.996730.000000.00000
228622016.01.14 02:30modify48870.100.996730.986530.99869
228632016.01.14 02:35buy48880.100.996410.000000.00000
228642016.01.14 02:35modify48880.100.996410.986210.99837
228652016.01.14 02:41buy48890.100.996060.000000.00000
228662016.01.14 02:41modify48890.100.996060.985860.99802
228672016.01.14 02:51buy48900.100.995670.000000.00000
228682016.01.14 02:51modify48900.100.995670.985470.99779
228692016.01.14 02:52buy48910.100.995340.000000.00000
228702016.01.14 02:52modify48910.100.995340.985140.99746
228712016.01.14 03:30modify48910.100.995340.995480.99746
228722016.01.14 03:30modify48910.100.995340.995840.99746
228732016.01.14 03:30modify48910.100.995340.996040.99746
228742016.01.14 03:30modify48900.100.995670.995740.99779
228752016.01.14 03:30close48870.100.996740.986530.998690.0713920.09
228762016.01.14 03:30t/p48910.100.997460.996040.9974616.0213936.11
228772016.01.14 03:30modify48900.100.995670.996920.99779
228782016.01.14 03:30close48900.100.997620.996920.9977914.7413950.85
228792016.01.14 03:30modify48890.100.996060.996620.99802
228802016.01.14 03:30modify48880.100.996410.996620.99837
228812016.01.14 03:30modify48890.100.996060.996910.99802
228822016.01.14 03:30modify48880.100.996410.996910.99837
228832016.01.14 03:30modify48890.100.996060.997170.99802
228842016.01.14 03:30close48890.100.997870.997170.9980213.6813964.53
228852016.01.14 03:30modify48880.100.996410.997170.99837
228862016.01.14 03:30close48850.100.997870.987660.999480.0813964.61
228872016.01.14 03:30s/l48880.100.997170.997170.998375.7413970.35
228882016.01.14 23:00sell48920.101.004070.000000.00000
228892016.01.14 23:00modify48920.101.004071.014270.99929
228902016.01.14 23:30modify48920.101.004071.004010.99929
228912016.01.14 23:30modify48920.101.004071.003720.99929
228922016.01.14 23:45modify48920.101.004071.003570.99929
228932016.01.14 23:59s/l48920.101.003571.003570.999293.7813974.13
228942016.01.15 22:15sell48930.100.997280.000000.00000
228952016.01.15 22:15modify48930.100.997281.007480.99509
228962016.01.15 22:18sell48940.100.997810.000000.00000
228972016.01.15 22:18modify48940.100.997811.008010.99562
228982016.01.15 22:25modify48940.100.997810.997810.99562
228992016.01.15 22:25modify48940.100.997810.997540.99562
229002016.01.15 22:27modify48940.100.997810.997380.99562
229012016.01.15 22:28modify48940.100.997810.997280.99562
229022016.01.15 22:29modify48940.100.997810.997090.99562
229032016.01.15 22:29modify48940.100.997810.996970.99562
229042016.01.15 22:29modify48930.100.997280.997270.99509
229052016.01.15 22:29modify48930.100.997280.996950.99509
229062016.01.15 22:31close48940.100.996200.996970.9956212.1713986.30
229072016.01.15 22:31close48930.100.996200.996950.995098.1613994.46
229082016.01.18 01:15sell48950.100.999210.000000.00000
229092016.01.18 01:15modify48950.100.999211.009410.99677
229102016.01.18 01:58modify48950.100.999210.999210.99677
229112016.01.18 01:58modify48950.100.999210.998910.99677
229122016.01.18 02:00modify48950.100.999210.998810.99677
229132016.01.18 02:00modify48950.100.999210.998710.99677
229142016.01.18 02:01s/l48950.100.998710.998710.996773.7813998.24
229152016.01.18 02:15sell48960.100.999300.000000.00000
229162016.01.18 02:15modify48960.100.999301.009500.99646
229172016.01.18 02:29sell48970.100.999840.000000.00000
229182016.01.18 02:29modify48970.100.999841.010040.99700
229192016.01.18 03:15close48960.100.999241.009500.996460.4613998.70
229202016.01.18 03:29close48970.100.999671.010040.997001.2913999.99
229212016.01.19 02:00sell48980.101.000290.000000.00000
229222016.01.19 02:00modify48980.101.000291.010490.99862
229232016.01.19 02:02modify48980.101.000291.000210.99862
229242016.01.19 02:02modify48980.101.000290.999940.99862
229252016.01.19 02:02s/l48980.100.999940.999940.998622.6414002.63
229262016.01.19 02:02sell48990.100.999780.000000.00000
229272016.01.19 02:02modify48990.100.999781.009980.99811
229282016.01.19 02:12modify48990.100.999780.999780.99811
229292016.01.19 02:12modify48990.100.999780.999490.99811
229302016.01.19 02:21s/l48990.100.999490.999490.998112.1914004.82
229312016.01.19 23:30sell49000.101.006750.000000.00000
229322016.01.19 23:30modify49000.101.006751.016951.00460
229332016.01.19 23:45sell49010.101.007280.000000.00000
229342016.01.19 23:45modify49010.101.007281.017481.00504
229352016.01.20 00:00sell49020.101.007790.000000.00000
229362016.01.20 00:00modify49020.101.007791.017991.00543
229372016.01.20 00:36sell49030.101.008300.000000.00000
229382016.01.20 00:36modify49030.101.008301.018501.00585
229392016.01.20 00:45modify49030.101.008301.008261.00585
229402016.01.20 00:45close49010.101.007261.017481.00504-0.6914004.13
229412016.01.20 00:45modify49030.101.008301.007991.00585
229422016.01.20 00:45modify49030.101.008301.007861.00585
229432016.01.20 00:45modify49030.101.008301.007731.00585
229442016.01.20 00:45modify49030.101.008301.007351.00585
229452016.01.20 00:45close49030.101.006651.007351.0058512.4714016.60
229462016.01.20 00:45modify49020.101.007791.007651.00543
229472016.01.20 00:45close49000.101.006651.016951.00460-0.0814016.52
229482016.01.20 00:45modify49020.101.007791.007371.00543
229492016.01.20 00:45modify49020.101.007791.007211.00543
229502016.01.20 00:45s/l49020.101.007211.007211.005434.3914020.91
229512016.01.21 02:00sell49040.101.003500.000000.00000
229522016.01.21 02:00modify49040.101.003501.013701.00129
229532016.01.21 02:32sell49050.101.004080.000000.00000
229542016.01.21 02:32modify49050.101.004081.014281.00200
229552016.01.21 02:39sell49060.101.004630.000000.00000
229562016.01.21 02:39modify49060.101.004631.014831.00255
229572016.01.21 02:54modify49060.101.004631.004611.00255
229582016.01.21 02:54modify49060.101.004631.004311.00255
229592016.01.21 02:59s/l49060.101.004311.004311.002552.4214023.33
229602016.01.21 03:15close49040.101.003471.013701.001290.2314023.56
229612016.01.21 03:15modify49050.101.004081.004061.00200
229622016.01.21 03:15modify49050.101.004081.003771.00200
229632016.01.21 03:15s/l49050.101.003771.003771.002002.3414025.90
229642016.01.21 22:00sell49070.100.999470.000000.00000
229652016.01.21 22:00modify49070.100.999471.009670.99633
229662016.01.21 22:36modify49070.100.999470.999470.99633
229672016.01.21 22:36modify49070.100.999470.999160.99633
229682016.01.21 22:37modify49070.100.999470.999040.99633
229692016.01.21 22:37modify49070.100.999470.998920.99633
229702016.01.21 22:44modify49070.100.999470.998780.99633
229712016.01.21 22:45modify49070.100.999470.998680.99633
229722016.01.21 22:45modify49070.100.999470.998580.99633
229732016.01.21 22:48modify49070.100.999470.998460.99633
229742016.01.21 22:49modify49070.100.999470.998360.99633
229752016.01.21 23:00close49070.100.998000.998360.9963311.1014037.00
229762016.01.21 23:45sell49080.100.999760.000000.00000
229772016.01.21 23:45modify49080.100.999761.009960.99709
229782016.01.21 23:46sell49090.101.000290.000000.00000
229792016.01.21 23:46modify49090.101.000291.010490.99762
229802016.01.21 23:48sell49100.101.000830.000000.00000
229812016.01.21 23:48modify49100.101.000831.011030.99816
229822016.01.21 23:55sell49110.101.001340.000000.00000
229832016.01.21 23:55modify49110.101.001341.011540.99867
229842016.01.22 00:34modify49110.101.001341.001250.99867
229852016.01.22 00:34modify49110.101.001341.000880.99867
229862016.01.22 00:34modify49110.101.001341.000740.99867
229872016.01.22 00:35modify49110.101.001341.000640.99867
229882016.01.22 00:35modify49110.101.001341.000540.99867
229892016.01.22 00:42modify49100.101.000831.000830.99816
229902016.01.22 00:42modify49100.101.000831.000500.99816
229912016.01.22 00:42modify49110.101.001341.000440.99867
229922016.01.22 00:42modify49110.101.001341.000320.99867
229932016.01.22 00:42modify49100.101.000831.000320.99816
229942016.01.22 00:43modify49110.101.001341.000210.99867
229952016.01.22 00:43modify49100.101.000831.000210.99816
229962016.01.22 00:43modify49110.101.001341.000100.99867
229972016.01.22 00:43modify49100.101.000831.000100.99816
229982016.01.22 00:43modify49110.101.001340.999970.99867
229992016.01.22 00:43modify49100.101.000830.999970.99816
230002016.01.22 00:43modify49090.101.000291.000270.99762
230012016.01.22 00:43modify49090.101.000291.000020.99762
230022016.01.22 00:45close49080.100.999321.009960.997092.4914039.49
230032016.01.22 00:45modify49090.101.000290.999890.99762
230042016.01.22 00:45modify49110.101.001340.999870.99867
230052016.01.22 00:45modify49100.101.000830.999870.99816
230062016.01.22 00:46modify49110.101.001340.999730.99867
230072016.01.22 00:46modify49100.101.000830.999730.99816
230082016.01.22 00:46modify49090.101.000290.999730.99762
230092016.01.22 00:46close49090.100.999040.999730.997628.6014048.10
230102016.01.22 00:46modify49110.101.001340.999610.99867
230112016.01.22 00:46modify49100.101.000830.999610.99816
230122016.01.22 00:47modify49110.101.001340.999460.99867
230132016.01.22 00:47modify49100.101.000830.999460.99816
230142016.01.22 00:47t/p49110.100.998670.999460.9986719.3414067.44
230152016.01.22 00:47modify49100.101.000830.999340.99816
230162016.01.22 00:48modify49100.101.000830.999210.99816
230172016.01.22 00:48modify49100.101.000830.999100.99816
230182016.01.22 00:48close49100.100.998430.999100.9981617.2914084.73
230192016.01.26 01:00sell49120.100.993690.000000.00000
230202016.01.26 01:00modify49120.100.993691.003890.99222
230212016.01.26 01:01close49120.100.992981.003890.992225.3714090.10
230222016.01.27 00:45sell49130.100.988990.000000.00000
230232016.01.27 00:45modify49130.100.988990.999190.98682
230242016.01.27 00:54sell49140.100.989510.000000.00000
230252016.01.27 00:54modify49140.100.989510.999710.98734
230262016.01.27 01:04modify49140.100.989510.989460.98734
230272016.01.27 01:05modify49140.100.989510.989060.98734
230282016.01.27 01:05t/p49140.100.987340.989060.9873416.4014106.50
230292016.01.27 01:05modify49130.100.988990.988260.98682
230302016.01.27 01:05close49130.100.987260.988260.9868213.0714119.57
230312016.01.27 01:05sell49150.100.988380.000000.00000
230322016.01.27 01:05modify49150.100.988380.998580.98625
230332016.01.27 01:05modify49150.100.988380.988350.98625
230342016.01.27 01:05close49150.100.987350.988350.986257.7814127.35
230352016.01.27 01:05sell49160.100.988470.000000.00000
230362016.01.27 01:05modify49160.100.988470.998670.98634
230372016.01.27 01:06modify49160.100.988470.988350.98634
230382016.01.27 01:06close49160.100.987350.988350.986348.4614135.81
230392016.01.27 01:06sell49170.100.988370.000000.00000
230402016.01.27 01:06modify49170.100.988370.998570.98624
230412016.01.27 01:08sell49180.100.988930.000000.00000
230422016.01.27 01:08modify49180.100.988930.999130.98680
230432016.01.27 01:13modify49180.100.988930.988570.98680
230442016.01.27 01:13modify49180.100.988930.987980.98680
230452016.01.27 01:13close49180.100.987280.987980.9868012.4714148.28
230462016.01.27 01:13modify49170.100.988370.988280.98624
230472016.01.27 01:13close49170.100.987280.988280.986248.2414156.52
230482016.01.27 01:14sell49190.100.988190.000000.00000
230492016.01.27 01:14modify49190.100.988190.998390.98606
230502016.01.27 01:58close49190.100.987430.998390.986065.7514162.27
230512016.01.27 02:45sell49200.100.988980.000000.00000
230522016.01.27 02:45modify49200.100.988980.999180.98707
230532016.01.27 03:23modify49200.100.988980.988960.98707
230542016.01.27 03:23modify49200.100.988980.988640.98707
230552016.01.27 03:29modify49200.100.988980.988470.98707
230562016.01.27 03:29close49200.100.987770.988470.987079.1514171.42
230572016.01.27 22:00buy49210.100.991740.000000.00000
230582016.01.27 22:00modify49210.100.991740.981540.99422
230592016.01.27 22:00buy49220.100.990520.000000.00000
230602016.01.27 22:00modify49220.100.990520.980320.99300
230612016.01.27 22:00modify49220.100.990520.990630.99300
230622016.01.27 22:00modify49220.100.990520.991140.99300
230632016.01.27 22:00modify49220.100.990520.991380.99300
230642016.01.27 22:00s/l49220.100.991380.991380.993006.5014177.92
230652016.01.27 22:00buy49230.100.991150.000000.00000
230662016.01.27 22:00modify49230.100.991150.980950.99363
230672016.01.27 22:00buy49240.100.990700.000000.00000
230682016.01.27 22:00modify49240.100.990700.980500.99318
230692016.01.27 22:00modify49240.100.990700.990750.99318
230702016.01.27 22:00modify49240.100.990700.991250.99318
230712016.01.27 22:00s/l49240.100.991250.991250.993184.1614182.08
230722016.01.27 22:00modify49230.100.991150.991610.99363
230732016.01.27 22:00modify49230.100.991150.991900.99363
230742016.01.27 22:00s/l49230.100.991900.991900.993635.6714187.75
230752016.01.27 22:00modify49210.100.991740.991780.99422
230762016.01.27 22:00s/l49210.100.991780.991780.994220.3014188.05
230772016.01.27 22:00buy49250.100.991820.000000.00000
230782016.01.27 22:00modify49250.100.991820.981620.99430
230792016.01.27 22:00modify49250.100.991820.992170.99430
230802016.01.27 22:00close49250.100.993170.992170.9943010.2014198.25
230812016.01.27 23:15buy49260.100.990880.000000.00000
230822016.01.27 23:15modify49260.100.990880.980680.99318
230832016.01.27 23:20buy49270.100.990520.000000.00000
230842016.01.27 23:20modify49270.100.990520.980320.99282
230852016.01.27 23:34buy49280.100.990170.000000.00000
230862016.01.27 23:34modify49280.100.990170.979970.99239
230872016.01.27 23:49modify49280.100.990170.990180.99239
230882016.01.27 23:49modify49280.100.990170.990410.99239
230892016.01.27 23:49modify49280.100.990170.990530.99239
230902016.01.27 23:57s/l49280.100.990530.990530.992392.7214200.97
230912016.01.28 00:15close49260.100.990920.980680.993181.4414202.41
230922016.01.28 00:20close49270.100.990530.980320.992821.2114203.63
230932016.01.28 00:30buy49290.100.989960.000000.00000
230942016.01.28 00:30modify49290.100.989960.979760.99217
230952016.01.28 00:46buy49300.100.989620.000000.00000
230962016.01.28 00:46modify49300.100.989620.979420.99188
230972016.01.28 01:09modify49300.100.989620.989640.99188
230982016.01.28 01:09modify49300.100.989620.989940.99188
230992016.01.28 01:13s/l49300.100.989940.989940.991882.4214206.05
231002016.01.28 01:30close49290.100.990280.979760.992172.4214208.47
231012016.01.28 02:30buy49310.100.989420.000000.00000
231022016.01.28 02:30modify49310.100.989420.979220.99184
231032016.01.28 02:35buy49320.100.989080.000000.00000
231042016.01.28 02:35modify49320.100.989080.978880.99150
231052016.01.28 02:37buy49330.100.988740.000000.00000
231062016.01.28 02:37modify49330.100.988740.978540.99116
231072016.01.28 02:38buy49340.100.988410.000000.00000
231082016.01.28 02:38modify49340.100.988410.978210.99083
231092016.01.28 03:14modify49340.100.988410.988440.99083
231102016.01.28 03:14modify49340.100.988410.988720.99083
231112016.01.28 03:23modify49340.100.988410.988830.99083
231122016.01.28 03:26modify49340.100.988410.988940.99083
231132016.01.28 03:26modify49330.100.988740.988740.99116
231142016.01.28 03:26modify49330.100.988740.989040.99116
231152016.01.28 03:28modify49340.100.988410.989090.99083
231162016.01.28 03:28modify49340.100.988410.989190.99083
231172016.01.28 03:28modify49330.100.988740.989190.99116
231182016.01.28 03:29modify49340.100.988410.989290.99083
231192016.01.28 03:29modify49330.100.988740.989290.99116
231202016.01.28 03:30close49310.100.989790.979220.991842.8014211.27
231212016.01.28 03:35close49320.100.989940.978880.991506.5014217.77
231222016.01.28 03:36modify49340.100.988410.989440.99083
231232016.01.28 03:36modify49330.100.988740.989440.99116
231242016.01.28 03:37close49330.100.990180.989440.9911610.8814228.65
231252016.01.28 03:38close49340.100.989840.989440.9908310.8014239.45
231262016.01.28 22:00buy49350.100.994770.000000.00000
231272016.01.28 22:00modify49350.100.994770.984570.99672
231282016.01.28 23:09close49350.100.994770.984570.996720.0014239.45
231292016.01.28 23:09buy49360.100.994960.000000.00000
231302016.01.28 23:09modify49360.100.994960.984760.99708
231312016.01.28 23:10buy49370.100.994610.000000.00000
231322016.01.28 23:10modify49370.100.994610.984410.99673
231332016.01.29 00:23close49370.100.994620.984410.996730.4614239.90
231342016.01.29 00:26buy49380.100.994480.000000.00000
231352016.01.29 00:26modify49380.100.994480.984280.99680
231362016.01.29 00:28buy49390.100.993950.000000.00000
231372016.01.29 00:28modify49390.100.993950.983750.99627
231382016.01.29 01:00buy49400.100.993620.000000.00000
231392016.01.29 01:00modify49400.100.993620.983420.99617
231402016.01.29 01:32close49390.100.993990.983750.996270.3114240.21
231412016.01.29 01:40modify49400.100.993620.993720.99617
231422016.01.29 01:40close49380.100.994720.984280.996801.8114242.02
231432016.01.29 01:40modify49400.100.993620.994010.99617
231442016.01.29 01:42s/l49400.100.994010.994010.996172.9514244.97
231452016.01.29 01:42buy49410.100.994030.000000.00000
231462016.01.29 01:42modify49410.100.994030.983830.99674
231472016.01.29 02:43close49410.100.994090.983830.996740.4514245.42
231482016.01.29 03:36close49360.100.994580.984760.99708-2.5014242.92
231492016.01.29 22:00buy49420.100.992220.000000.00000
231502016.01.29 22:00modify49420.100.992220.982020.99531
231512016.01.29 22:30buy49430.100.991570.000000.00000
231522016.01.29 22:30modify49430.100.991570.981370.99490
231532016.01.29 22:34buy49440.100.991210.000000.00000
231542016.01.29 22:34modify49440.100.991210.981010.99454
231552016.01.29 22:36buy49450.100.990870.000000.00000
231562016.01.29 22:36modify49450.100.990870.980670.99420
231572016.01.29 22:59buy49460.100.990510.000000.00000
231582016.01.29 22:59modify49460.100.990510.980310.99398
231592016.01.29 23:35close49440.100.991240.981010.994540.2214243.14
231602016.01.29 23:36close49450.100.991340.980670.994203.5514246.69
231612016.01.29 23:38modify49460.100.990510.990510.99398
231622016.01.29 23:38modify49460.100.990510.990790.99398
231632016.01.29 23:39modify49460.100.990510.990890.99398
231642016.01.29 23:39close49430.100.991590.981370.994900.1514246.84
231652016.01.29 23:42modify49460.100.990510.991010.99398
231662016.01.29 23:46modify49460.100.990510.991130.99398
231672016.01.29 23:47modify49460.100.990510.991240.99398
231682016.01.29 23:51modify49460.100.990510.991340.99398
231692016.01.29 23:52s/l49460.100.991340.991340.993986.2714253.11
231702016.02.01 01:00buy49470.100.989320.000000.00000
231712016.02.01 01:00modify49470.100.989320.979120.99310
231722016.02.01 01:01buy49480.100.988920.000000.00000
231732016.02.01 01:01modify49480.100.988920.978720.99270
231742016.02.01 01:17modify49480.100.988920.988990.99270
231752016.02.01 01:17modify49480.100.988920.989200.99270
231762016.02.01 01:18modify49480.100.988920.989330.99270
231772016.02.01 01:18modify49480.100.988920.989450.99270
231782016.02.01 01:24s/l49480.100.989450.989450.992704.0114257.12
231792016.02.01 01:45buy49490.100.988780.000000.00000
231802016.02.01 01:45modify49490.100.988780.978580.99302
231812016.02.01 01:57buy49500.100.988410.000000.00000
231822016.02.01 01:57modify49500.100.988410.978210.99265
231832016.02.01 01:59buy49510.100.988050.000000.00000
231842016.02.01 01:59modify49510.100.988050.977850.99229
231852016.02.01 03:02close49510.100.988090.977850.992290.3014257.42
231862016.02.01 04:27close49500.100.988440.978210.992650.2214257.64
231872016.02.01 04:28close49490.100.988790.978580.993020.0814257.72
231882016.02.01 04:50close49470.100.989330.979120.993100.0814257.80
231892016.02.01 05:21close49420.100.989990.982020.99531-16.4714241.33
231902016.02.01 22:00buy49520.100.990150.000000.00000
231912016.02.01 22:00modify49520.100.990150.979950.99220
231922016.02.01 22:01buy49530.100.989710.000000.00000
231932016.02.01 22:01modify49530.100.989710.979510.99176
231942016.02.01 22:18buy49540.100.989370.000000.00000
231952016.02.01 22:18modify49540.100.989370.979170.99153
231962016.02.01 22:18buy49550.100.989040.000000.00000
231972016.02.01 22:18modify49550.100.989040.978840.99120
231982016.02.01 22:19buy49560.100.988710.000000.00000
231992016.02.01 22:19modify49560.100.988710.978510.99087
232002016.02.01 22:24buy49570.100.988380.000000.00000
232012016.02.01 22:24modify49570.100.988380.978180.99054
232022016.02.01 22:25buy49580.100.988050.000000.00000
232032016.02.01 22:25modify49580.100.988050.977850.99021
232042016.02.01 22:32modify49580.100.988050.988050.99021
232052016.02.01 22:32modify49580.100.988050.988340.99021
232062016.02.01 22:35modify49580.100.988050.988450.99021
232072016.02.01 22:39modify49580.100.988050.988600.99021
232082016.02.01 22:42s/l49580.100.988600.988600.990214.1514245.48
232092016.02.01 23:03modify49570.100.988380.988450.99054
232102016.02.01 23:03modify49570.100.988380.988670.99054
232112016.02.01 23:18close49550.100.989080.978840.991200.3014245.78
232122016.02.01 23:19close49560.100.988980.978510.990872.0514247.83
232132016.02.01 23:21close49540.100.989380.979170.991530.0814247.91
232142016.02.01 23:22modify49570.100.988380.988830.99054
232152016.02.01 23:23modify49570.100.988380.988960.99054
232162016.02.01 23:23close49530.100.989740.979510.991760.2314248.14
232172016.02.01 23:24close49570.100.989550.988960.990548.8414256.98
232182016.02.01 23:37close49520.100.990190.979950.992200.3014257.28
232192016.02.02 00:55sell49590.100.992020.000000.00000
232202016.02.02 00:55modify49590.100.992021.002220.98953
232212016.02.02 01:04modify49590.100.992020.991970.98953
232222016.02.02 01:04modify49590.100.992020.991670.98953
232232016.02.02 01:04modify49590.100.992020.991560.98953
232242016.02.02 01:04close49590.100.990860.991560.989538.7714266.05
232252016.02.02 02:30sell49600.100.991560.000000.00000
232262016.02.02 02:30modify49600.100.991561.001760.98962
232272016.02.02 02:44sell49610.100.992060.000000.00000
232282016.02.02 02:44modify49610.100.992061.002260.99012
232292016.02.02 03:31close49600.100.991511.001760.989620.3814266.43
232302016.02.02 03:44close49610.100.991511.002260.990124.1614270.59
232312016.02.02 22:27buy49620.100.988990.000000.00000
232322016.02.02 22:27modify49620.100.988990.978790.99178
232332016.02.02 22:46buy49630.100.988660.000000.00000
232342016.02.02 22:46modify49630.100.988660.978460.99121
232352016.02.02 23:03buy49640.100.988330.000000.00000
232362016.02.02 23:03modify49640.100.988330.978130.99070
232372016.02.02 23:26buy49650.100.987990.000000.00000
232382016.02.02 23:26modify49650.100.987990.977790.99024
232392016.02.02 23:52close49630.100.988670.978460.991210.0714270.66
232402016.02.02 23:57modify49650.100.987990.988000.99024
232412016.02.02 23:57close49620.100.989000.978790.991780.0814270.74
232422016.02.02 23:57modify49650.100.987990.988230.99024
232432016.02.02 23:57modify49650.100.987990.988350.99024
232442016.02.03 00:03close49640.100.988830.978130.990704.1614274.89
232452016.02.03 00:07s/l49650.100.988350.988350.990243.1014277.99
232462016.02.03 01:45buy49660.100.987830.000000.00000
232472016.02.03 01:45modify49660.100.987830.977630.98998
232482016.02.03 01:45buy49670.100.987440.000000.00000
232492016.02.03 01:45modify49670.100.987440.977240.98959
232502016.02.03 01:45buy49680.100.986910.000000.00000
232512016.02.03 01:45modify49680.100.986910.976710.98906
232522016.02.03 01:59buy49690.100.986520.000000.00000
232532016.02.03 01:59modify49690.100.986520.976320.98867
232542016.02.03 02:00modify49690.100.986520.986520.98867
232552016.02.03 02:00modify49690.100.986520.986870.98867
232562016.02.03 02:00modify49690.100.986520.986980.98867
232572016.02.03 02:00modify49690.100.986520.987130.98867
232582016.02.03 02:00modify49680.100.986910.986920.98906
232592016.02.03 02:00modify49690.100.986520.987240.98867
232602016.02.03 02:00modify49680.100.986910.987240.98906
232612016.02.03 02:00modify49690.100.986520.987350.98867
232622016.02.03 02:00modify49680.100.986910.987350.98906
232632016.02.03 02:00close49690.100.988130.987350.9886712.1614290.15
232642016.02.03 02:00modify49680.100.986910.987480.98906
232652016.02.03 02:04modify49680.100.986910.987580.98906
232662016.02.03 02:04modify49680.100.986910.987700.98906
232672016.02.03 02:04modify49670.100.987440.987470.98959
232682016.02.03 02:04modify49670.100.987440.987770.98959
232692016.02.03 02:04modify49680.100.986910.987820.98906
232702016.02.03 02:04close49680.100.988520.987820.9890612.1714302.32
232712016.02.03 02:04modify49670.100.987440.987890.98959
232722016.02.03 02:07modify49670.100.987440.988030.98959
232732016.02.03 02:17modify49670.100.987440.988150.98959
232742016.02.03 02:17modify49660.100.987830.987850.98998
232752016.02.03 02:17modify49660.100.987830.988150.98998
232762016.02.03 02:26s/l49660.100.988150.988150.989982.4214304.74
232772016.02.03 02:26s/l49670.100.988150.988150.989595.3614310.10
232782016.02.03 22:00sell49700.100.991700.000000.00000
232792016.02.03 22:00modify49700.100.991701.001900.98632
232802016.02.03 22:07modify49700.100.991700.991700.98632
232812016.02.03 22:07modify49700.100.991700.991360.98632
232822016.02.03 22:07modify49700.100.991700.991250.98632
232832016.02.03 22:07modify49700.100.991700.991100.98632
232842016.02.03 22:07modify49700.100.991700.990970.98632
232852016.02.03 22:07modify49700.100.991700.990870.98632
232862016.02.03 22:07close49700.100.990090.990870.9863212.1714322.27
232872016.02.03 22:07sell49710.100.989910.000000.00000
232882016.02.03 22:07modify49710.100.989911.000110.98453
232892016.02.03 22:07sell49720.100.990480.000000.00000
232902016.02.03 22:07modify49720.100.990481.000680.98510
232912016.02.03 22:08sell49730.100.991000.000000.00000
232922016.02.03 22:08modify49730.100.991001.001200.98562
232932016.02.03 22:32modify49730.100.991000.990980.98562
232942016.02.03 22:32modify49730.100.991000.990650.98562
232952016.02.03 22:32modify49730.100.991000.990500.98562
232962016.02.03 22:34modify49730.100.991000.990360.98562
232972016.02.03 22:45modify49730.100.991000.990250.98562
232982016.02.03 22:45modify49720.100.990480.990470.98510
232992016.02.03 22:45modify49720.100.990480.990310.98510
233002016.02.03 22:46s/l49730.100.990250.990250.985625.6714327.94
233012016.02.03 22:46s/l49720.100.990310.990310.985101.2814329.22
233022016.02.03 23:07close49710.100.989361.000110.984534.1514333.37
233032016.02.05 01:00sell49740.100.990120.000000.00000
233042016.02.05 01:00modify49740.100.990121.000320.98842
233052016.02.05 01:14sell49750.100.990640.000000.00000
233062016.02.05 01:14modify49750.100.990641.000840.98894
233072016.02.05 01:17close49750.100.989791.000840.988946.4214339.79
233082016.02.05 01:17close49740.100.989791.000320.988422.4914342.28
233092016.02.05 22:00buy49760.100.981720.000000.00000
233102016.02.05 22:00modify49760.100.981720.971520.98654
233112016.02.05 23:08close49760.100.981730.971520.986540.0814342.36
233122016.02.09 00:15buy49770.100.986470.000000.00000
233132016.02.09 00:15modify49770.100.986470.976270.98812
233142016.02.09 00:21close49770.100.986950.976270.988123.6214345.98
233152016.02.09 22:30sell49780.100.980620.000000.00000
233162016.02.09 22:30modify49780.100.980620.990820.97558
233172016.02.09 22:45sell49790.100.981160.000000.00000
233182016.02.09 22:45modify49790.100.981160.991360.97589
233192016.02.09 22:56modify49790.100.981160.981150.97589
233202016.02.09 22:56modify49790.100.981160.980870.97589
233212016.02.09 22:56modify49790.100.981160.980770.97589
233222016.02.09 22:58modify49790.100.981160.980670.97589
233232016.02.09 23:02s/l49790.100.980670.980670.975893.7014349.68
233242016.02.09 23:24modify49780.100.980620.980600.97558
233252016.02.09 23:24modify49780.100.980620.980310.97558
233262016.02.09 23:24modify49780.100.980620.980200.97558
233272016.02.09 23:24modify49780.100.980620.980080.97558
233282016.02.09 23:29modify49780.100.980620.979970.97558
233292016.02.09 23:29modify49780.100.980620.979870.97558
233302016.02.09 23:30close49780.100.979340.979870.975589.6714359.35
233312016.02.10 00:15sell49800.100.981050.000000.00000
233322016.02.10 00:15modify49800.100.981050.991250.97673
233332016.02.10 00:45modify49800.100.981050.981040.97673
233342016.02.10 00:45modify49800.100.981050.980740.97673
233352016.02.10 00:49s/l49800.100.980740.980740.976732.3414361.69
233362016.02.10 01:30sell49810.100.981580.000000.00000
233372016.02.10 01:30modify49810.100.981580.991780.97851
233382016.02.10 02:09modify49810.100.981580.981540.97851
233392016.02.10 02:09modify49810.100.981580.981260.97851
233402016.02.10 02:13modify49810.100.981580.981060.97851
233412016.02.10 02:19modify49810.100.981580.980950.97851
233422016.02.10 02:19modify49810.100.981580.980840.97851
233432016.02.10 02:20modify49810.100.981580.980730.97851
233442016.02.10 02:21modify49810.100.981580.980560.97851
233452016.02.10 02:24s/l49810.100.980560.980560.978517.7114369.40
233462016.02.10 23:45sell49820.100.990080.000000.00000
233472016.02.10 23:45modify49820.100.990081.000280.98592
233482016.02.10 23:46sell49830.100.990580.000000.00000
233492016.02.10 23:46modify49830.100.990581.000780.98642
233502016.02.10 23:52modify49830.100.990580.990560.98642
233512016.02.10 23:52modify49830.100.990580.990220.98642
233522016.02.10 23:53modify49830.100.990580.990120.98642
233532016.02.10 23:57s/l49830.100.990120.990120.986423.4814372.88
233542016.02.11 00:32modify49820.100.990080.990080.98592
233552016.02.11 00:32modify49820.100.990080.989780.98592
233562016.02.11 00:33modify49820.100.990080.989670.98592
233572016.02.11 00:34modify49820.100.990080.989380.98592
233582016.02.11 00:45close49820.100.988810.989380.985927.0914379.97
233592016.02.11 01:00buy49840.100.987520.000000.00000
233602016.02.11 01:00modify49840.100.987520.977320.99040
233612016.02.11 01:59modify49840.100.987520.987610.99040
233622016.02.11 01:59modify49840.100.987520.987910.99040
233632016.02.11 01:59modify49840.100.987520.988020.99040
233642016.02.11 01:59modify49840.100.987520.988130.99040
233652016.02.11 01:59modify49840.100.987520.988290.99040
233662016.02.11 02:00close49840.100.989050.988290.9904011.5614391.53
233672016.02.11 22:15sell49850.100.990790.000000.00000
233682016.02.11 22:15modify49850.100.990791.000990.98770
233692016.02.11 22:38modify49850.100.990790.990770.98770
233702016.02.11 22:38modify49850.100.990790.990460.98770
233712016.02.11 22:38modify49850.100.990790.990320.98770
233722016.02.11 22:39modify49850.100.990790.990220.98770
233732016.02.11 22:39modify49850.100.990790.990120.98770
233742016.02.11 22:39modify49850.100.990790.989990.98770
233752016.02.11 22:39modify49850.100.990790.989880.98770
233762016.02.11 22:39close49850.100.989180.989880.9877012.1614403.69
233772016.02.11 23:00buy49860.100.988660.000000.00000
233782016.02.11 23:00modify49860.100.988660.978460.99061
233792016.02.11 23:06close49860.100.989560.978460.990616.8014410.49
233802016.02.11 23:30buy49870.100.988660.000000.00000
233812016.02.11 23:30modify49870.100.988660.978460.99019
233822016.02.11 23:36buy49880.100.988320.000000.00000
233832016.02.11 23:36modify49880.100.988320.978120.98985
233842016.02.11 23:36buy49890.100.987970.000000.00000
233852016.02.11 23:36modify49890.100.987970.977770.98950
233862016.02.12 00:15buy49900.100.987470.000000.00000
233872016.02.12 00:15modify49900.100.987470.977270.98934
233882016.02.12 00:31modify49900.100.987470.987470.98934
233892016.02.12 00:31modify49900.100.987470.987720.98934
233902016.02.12 00:31modify49900.100.987470.987840.98934
233912016.02.12 00:32modify49900.100.987470.987950.98934
233922016.02.12 00:32modify49900.100.987470.988070.98934
233932016.02.12 00:32close49870.100.988770.978460.990191.2114411.70
233942016.02.12 00:32modify49900.100.987470.988180.98934
233952016.02.12 00:36close49880.100.988640.978120.989852.8014414.49
233962016.02.12 00:36close49890.100.988770.977770.989506.4314420.92
233972016.02.12 00:37modify49900.100.987470.988280.98934
233982016.02.12 00:37close49900.100.989070.988280.9893412.1014433.02
233992016.02.12 01:00sell49910.100.990430.000000.00000
234002016.02.12 01:00modify49910.100.990431.000630.98873
234012016.02.12 01:06close49910.100.989711.000630.988735.4414438.46
234022016.02.12 01:45sell49920.100.992000.000000.00000
234032016.02.12 01:45modify49920.100.992001.002200.99014
234042016.02.12 01:52modify49920.100.992000.991910.99014
234052016.02.12 01:52modify49920.100.992000.991580.99014
234062016.02.12 01:53s/l49920.100.991580.991580.990143.1814441.64
234072016.02.12 01:53sell49930.100.991400.000000.00000
234082016.02.12 01:53modify49930.100.991401.001600.98954
234092016.02.12 02:05modify49930.100.991400.991310.98954
234102016.02.12 02:05modify49930.100.991400.991020.98954
234112016.02.12 02:05modify49930.100.991400.990890.98954
234122016.02.12 02:05modify49930.100.991400.990730.98954
234132016.02.12 02:05modify49930.100.991400.990570.98954
234142016.02.12 02:05s/l49930.100.990570.990570.989546.2714447.91
234152016.02.15 01:30sell49940.100.984650.000000.00000
234162016.02.15 01:30modify49940.100.984650.994850.98232
234172016.02.15 02:18sell49950.100.985190.000000.00000
234182016.02.15 02:18modify49950.100.985190.995390.98325
234192016.02.15 02:37close49940.100.984560.994850.982320.6814448.59
234202016.02.15 02:41modify49950.100.985190.985140.98325
234212016.02.15 02:41modify49950.100.985190.985020.98325
234222016.02.15 02:42modify49950.100.985190.984920.98325
234232016.02.15 02:42modify49950.100.985190.984810.98325
234242016.02.15 03:00s/l49950.100.984810.984810.983252.8714451.46
234252016.02.15 22:45buy49960.100.987730.000000.00000
234262016.02.15 22:45modify49960.100.987730.977530.98963
234272016.02.15 22:59buy49970.100.987190.000000.00000
234282016.02.15 22:59modify49970.100.987190.976990.98909
234292016.02.16 00:00close49970.100.987240.976990.989090.7614452.22
234302016.02.16 00:49close49960.100.987560.977530.98963-0.9114451.30
234312016.02.17 00:48sell49980.100.986610.000000.00000
234322016.02.17 00:48modify49980.100.986610.996810.98381
234332016.02.17 00:59modify49980.100.986610.986600.98381
234342016.02.17 00:59modify49980.100.986610.986300.98381
234352016.02.17 01:02s/l49980.100.986300.986300.983812.3514453.65
234362016.02.17 01:45sell49990.100.986440.000000.00000
234372016.02.17 01:45modify49990.100.986440.996640.98468
234382016.02.17 01:48sell50000.100.986960.000000.00000
234392016.02.17 01:48modify50000.100.986960.997160.98520
234402016.02.17 02:46close49990.100.986420.996640.984680.1514453.80
234412016.02.17 02:48close50000.100.986480.997160.985203.6314457.43
234422016.02.17 02:49sell50010.100.986300.000000.00000
234432016.02.17 02:49modify50010.100.986300.996500.98437
234442016.02.17 03:31close50010.100.985620.996500.984375.1314462.56
234452016.02.17 23:00sell50020.100.983480.000000.00000
234462016.02.17 23:00modify50020.100.983480.993680.98123
234472016.02.17 23:02sell50030.100.983990.000000.00000
234482016.02.17 23:02modify50030.100.983990.994190.98174
234492016.02.17 23:23sell50040.100.984500.000000.00000
234502016.02.17 23:23modify50040.100.984500.994700.98240
234512016.02.17 23:26sell50050.100.985010.000000.00000
234522016.02.17 23:26modify50050.100.985010.995210.98291
234532016.02.17 23:32sell50060.100.985540.000000.00000
234542016.02.17 23:32modify50060.100.985540.995740.98339
234552016.02.17 23:46modify50060.100.985540.985520.98339
234562016.02.17 23:46modify50060.100.985540.985270.98339
234572016.02.17 23:46modify50060.100.985540.985160.98339
234582016.02.17 23:47modify50060.100.985540.985010.98339
234592016.02.17 23:47modify50060.100.985540.984910.98339
234602016.02.17 23:47modify50060.100.985540.984770.98339
234612016.02.17 23:59modify50050.100.985010.985010.98291
234622016.02.17 23:59modify50050.100.985010.984730.98291
234632016.02.17 23:59modify50060.100.985540.984670.98339
234642016.02.17 23:59modify50050.100.985010.984620.98291
234652016.02.18 00:00modify50060.100.985540.984540.98339
234662016.02.18 00:03close50030.100.983990.994190.98174-2.5114460.05
234672016.02.18 00:05modify50050.100.985010.984510.98291
234682016.02.18 00:05modify50060.100.985540.984420.98339
234692016.02.18 00:05modify50050.100.985010.984410.98291
234702016.02.18 00:06modify50060.100.985540.984310.98339
234712016.02.18 00:06modify50050.100.985010.984310.98291
234722016.02.18 00:09modify50060.100.985540.984210.98339
234732016.02.18 00:09modify50050.100.985010.984210.98291
234742016.02.18 00:09modify50040.100.984500.984480.98240
234752016.02.18 00:09close50020.100.983480.993680.98123-2.5114457.54
234762016.02.18 00:09modify50040.100.984500.984180.98240
234772016.02.18 00:10modify50060.100.985540.984110.98339
234782016.02.18 00:10modify50050.100.985010.984110.98291
234792016.02.18 00:10t/p50060.100.983390.984110.9833913.7314471.26
234802016.02.18 00:10modify50040.100.984500.984070.98240
234812016.02.18 00:11modify50050.100.985010.983980.98291
234822016.02.18 00:13modify50040.100.984500.983940.98240
234832016.02.18 00:13modify50050.100.985010.983870.98291
234842016.02.18 00:15modify50040.100.984500.983840.98240
234852016.02.18 00:15modify50050.100.985010.983760.98291
234862016.02.18 00:15modify50040.100.984500.983730.98240
234872016.02.18 00:17modify50050.100.985010.983660.98291
234882016.02.18 00:17t/p50050.100.982910.983660.9829113.3614484.62
234892016.02.18 00:17modify50040.100.984500.983510.98240
234902016.02.18 00:21modify50040.100.984500.983380.98240
234912016.02.18 00:21modify50040.100.984500.983270.98240
234922016.02.18 00:21close50040.100.982570.983270.9824012.0714496.69
234932016.02.18 01:01buy50070.100.981810.000000.00000
234942016.02.18 01:01modify50070.100.981810.971610.98397
234952016.02.18 01:15buy50080.100.981260.000000.00000
234962016.02.18 01:15modify50080.100.981260.971060.98344
234972016.02.18 01:17buy50090.100.980760.000000.00000
234982016.02.18 01:17modify50090.100.980760.970560.98294
234992016.02.18 01:40buy50100.100.980390.000000.00000
235002016.02.18 01:40modify50100.100.980390.970190.98265
235012016.02.18 01:54modify50100.100.980390.980400.98265
235022016.02.18 01:54modify50100.100.980390.980690.98265
235032016.02.18 01:55modify50100.100.980390.980830.98265
235042016.02.18 01:55modify50100.100.980390.981000.98265
235052016.02.18 01:56modify50090.100.980760.980780.98294
235062016.02.18 01:56modify50100.100.980390.981100.98265
235072016.02.18 01:56modify50090.100.980760.981100.98294
235082016.02.18 02:08s/l50090.100.981100.981100.982942.5714499.26
235092016.02.18 02:08s/l50100.100.981100.981100.982655.3714504.63
235102016.02.18 02:45close50080.100.981260.971060.983440.0014504.63
235112016.02.18 03:08close50070.100.981840.971610.983970.2314504.86
235122016.02.18 22:00sell50110.100.981550.000000.00000
235132016.02.18 22:00modify50110.100.981550.991750.97916
235142016.02.18 22:26sell50120.100.982090.000000.00000
235152016.02.18 22:27modify50120.100.982090.992290.97960
235162016.02.18 23:00sell50130.100.983490.000000.00000
235172016.02.18 23:00modify50130.100.983490.993690.98062
235182016.02.18 23:51modify50130.100.983490.983470.98062
235192016.02.18 23:51modify50130.100.983490.983170.98062
235202016.02.18 23:51modify50130.100.983490.983070.98062
235212016.02.18 23:53modify50130.100.983490.982970.98062
235222016.02.18 23:53modify50130.100.983490.982870.98062
235232016.02.18 23:59s/l50130.100.982870.982870.980624.6814509.54
235242016.02.19 01:04close50120.100.982060.992290.97960-0.6114508.93
235252016.02.19 01:30close50110.100.981510.991750.97916-0.5414508.39
235262016.02.19 22:00sell50140.100.983440.000000.00000
235272016.02.19 22:00modify50140.100.983440.993640.97968
235282016.02.19 22:31sell50150.100.983940.000000.00000
235292016.02.19 22:31modify50150.100.983940.994140.98002
235302016.02.19 23:14close50140.100.983410.993640.979680.2214508.61
235312016.02.19 23:33sell50160.100.984450.000000.00000
235322016.02.19 23:33modify50160.100.984450.994650.98034
235332016.02.20 00:33close50160.100.984410.994650.980340.3114508.92
235342016.02.20 00:59close50150.100.983910.994140.980020.2314509.15
235352016.02.22 01:16sell50170.100.985030.000000.00000
235362016.02.22 01:16modify50170.100.985030.995230.98175
235372016.02.22 01:51modify50170.100.985030.985010.98175
235382016.02.22 01:51modify50170.100.985030.984710.98175
235392016.02.22 02:04modify50170.100.985030.984550.98175
235402016.02.22 02:08s/l50170.100.984550.984550.981753.6314512.78
235412016.02.22 22:00sell50180.100.991230.000000.00000
235422016.02.22 22:00modify50180.100.991231.001430.98872
235432016.02.22 23:01close50180.100.991211.001430.988720.1514512.93
235442016.02.22 23:45sell50190.100.991760.000000.00000
235452016.02.22 23:45modify50190.100.991761.001960.98906
235462016.02.22 23:59sell50200.100.992260.000000.00000
235472016.02.22 23:59modify50200.100.992261.002460.98956
235482016.02.23 00:24modify50200.100.992260.992260.98956
235492016.02.23 00:24modify50200.100.992260.991990.98956
235502016.02.23 00:35modify50200.100.992260.991880.98956
235512016.02.23 00:35modify50200.100.992260.991760.98956
235522016.02.23 00:41s/l50200.100.991760.991760.989562.9414515.87
235532016.02.23 00:45close50190.100.991581.001960.989060.5214516.40
235542016.02.23 22:15buy50210.100.992770.000000.00000
235552016.02.23 22:15modify50210.100.992770.982570.99437
235562016.02.23 22:17buy50220.100.992410.000000.00000
235572016.02.23 22:17modify50220.100.992410.982210.99401
235582016.02.23 22:26buy50230.100.992050.000000.00000
235592016.02.23 22:26modify50230.100.992050.981850.99365
235602016.02.23 22:50modify50230.100.992050.992110.99365
235612016.02.23 22:50modify50230.100.992050.992340.99365
235622016.02.23 23:05s/l50230.100.992340.992340.993652.2014518.60
235632016.02.23 23:17close50220.100.992640.982210.994011.7314520.33
235642016.02.23 23:22close50210.100.992770.982570.994370.0014520.33
235652016.02.24 00:30buy50240.100.992450.000000.00000
235662016.02.24 00:30modify50240.100.992450.982250.99460
235672016.02.24 00:40modify50240.100.992450.992460.99460
235682016.02.24 00:40modify50240.100.992450.992780.99460
235692016.02.24 00:40modify50240.100.992450.992890.99460
235702016.02.24 00:43s/l50240.100.992890.992890.994603.3214523.65
235712016.02.24 00:43buy50250.100.993060.000000.00000
235722016.02.24 00:43modify50250.100.993060.982860.99521
235732016.02.24 01:45buy50260.100.991790.000000.00000
235742016.02.24 01:45modify50260.100.991790.981590.99374
235752016.02.24 01:47buy50270.100.991410.000000.00000
235762016.02.24 01:47modify50270.100.991410.981210.99336
235772016.02.24 01:54buy50280.100.991090.000000.00000
235782016.02.24 01:54modify50280.100.991090.980890.99304
235792016.02.24 01:57buy50290.100.990740.000000.00000
235802016.02.24 01:57modify50290.100.990740.980540.99269
235812016.02.24 02:14modify50290.100.990740.990740.99269
235822016.02.24 02:14modify50290.100.990740.991030.99269
235832016.02.24 02:14modify50290.100.990740.991140.99269
235842016.02.24 02:21modify50290.100.990740.991240.99269
235852016.02.24 02:24modify50290.100.990740.991340.99269
235862016.02.24 02:24modify50280.100.991090.991090.99304
235872016.02.24 02:24modify50280.100.991090.991380.99304
235882016.02.24 02:24modify50290.100.990740.991440.99269
235892016.02.24 02:28modify50280.100.991090.991490.99304
235902016.02.24 02:33modify50290.100.990740.991540.99269
235912016.02.24 02:33modify50280.100.991090.991590.99304
235922016.02.24 02:34modify50290.100.990740.991730.99269
235932016.02.24 02:34modify50280.100.991090.991730.99304
235942016.02.24 02:34modify50270.100.991410.991430.99336
235952016.02.24 02:34modify50290.100.990740.991930.99269
235962016.02.24 02:34modify50280.100.991090.991930.99304
235972016.02.24 02:34modify50270.100.991410.991930.99336
235982016.02.24 02:34t/p50290.100.992690.991930.9926914.7314538.38
235992016.02.24 02:45close50260.100.992280.981590.993743.7014542.08
236002016.02.24 02:47close50270.100.992540.991930.993368.5414550.62
236012016.02.24 02:54close50280.100.992530.991930.9930410.8814561.50
236022016.02.24 03:22close50250.100.992630.982860.99521-3.2514558.25
236032016.02.24 23:15buy50300.100.986970.000000.00000
236042016.02.24 23:15modify50300.100.986970.976770.99034
236052016.02.24 23:18buy50310.100.986620.000000.00000
236062016.02.24 23:18modify50310.100.986620.976420.98999
236072016.02.24 23:44buy50320.100.986260.000000.00000
236082016.02.24 23:44modify50320.100.986260.976060.98965
236092016.02.24 23:45buy50330.100.985930.000000.00000
236102016.02.24 23:45modify50330.100.985930.975730.98931
236112016.02.24 23:50buy50340.100.985540.000000.00000
236122016.02.24 23:50modify50340.100.985540.975340.98892
236132016.02.25 00:17modify50340.100.985540.985590.98892
236142016.02.25 00:17modify50340.100.985540.985880.98892
236152016.02.25 00:19close50310.100.986670.976420.989991.5114559.76
236162016.02.25 00:19modify50340.100.985540.985980.98892
236172016.02.25 00:19modify50340.100.985540.986090.98892
236182016.02.25 00:28s/l50340.100.986090.986090.988925.2914565.05
236192016.02.25 00:59close50330.100.985940.975730.989311.2014566.25
236202016.02.25 01:45buy50350.100.985210.000000.00000
236212016.02.25 01:45modify50350.100.985210.975010.98805
236222016.02.25 01:55buy50360.100.984860.000000.00000
236232016.02.25 01:55modify50360.100.984860.974660.98770
236242016.02.25 02:45close50350.100.985360.975010.988051.1314567.38
236252016.02.25 02:48modify50360.100.984860.984860.98770
236262016.02.25 02:48modify50360.100.984860.985150.98770
236272016.02.25 02:53modify50360.100.984860.985290.98770
236282016.02.25 02:53modify50360.100.984860.985390.98770
236292016.02.25 02:55close50360.100.985900.985390.987707.8614575.24
236302016.02.25 03:30close50320.100.986300.976060.989651.4314576.67
236312016.02.25 08:00close50300.100.984290.976770.99034-19.1314557.55
236322016.02.26 00:45buy50370.100.978420.000000.00000
236332016.02.26 00:45modify50370.100.978420.968220.98048
236342016.02.26 01:01close50370.100.979090.968220.980485.0714562.62
236352016.02.29 01:00buy50380.100.961930.000000.00000
236362016.02.29 01:00modify50380.100.961930.951730.96801
236372016.02.29 01:03modify50380.100.961930.962000.96801
236382016.02.29 01:03modify50380.100.961930.962310.96801
236392016.02.29 01:03modify50380.100.961930.962480.96801
236402016.02.29 01:04modify50380.100.961930.962580.96801
236412016.02.29 01:07modify50380.100.961930.962700.96801
236422016.02.29 01:12modify50380.100.961930.962840.96801
236432016.02.29 01:12close50380.100.963540.962840.9680112.1714574.79
236442016.02.29 01:30buy50390.100.962720.000000.00000
236452016.02.29 01:30modify50390.100.962720.952520.96750
236462016.02.29 01:32buy50400.100.962230.000000.00000
236472016.02.29 01:32modify50400.100.962230.952030.96701
236482016.02.29 01:42modify50400.100.962230.962260.96701
236492016.02.29 01:42modify50400.100.962230.962520.96701
236502016.02.29 01:42modify50400.100.962230.962660.96701
236512016.02.29 01:55modify50400.100.962230.962770.96701
236522016.02.29 01:55modify50400.100.962230.962880.96701
236532016.02.29 01:55modify50400.100.962230.962980.96701
236542016.02.29 01:56modify50390.100.962720.962730.96750
236552016.02.29 01:56modify50390.100.962720.963020.96750
236562016.02.29 01:56modify50400.100.962230.963080.96701
236572016.02.29 01:56close50400.100.963830.963080.9670112.0914586.88
236582016.02.29 01:56modify50390.100.962720.963130.96750
236592016.02.29 01:57modify50390.100.962720.963240.96750
236602016.02.29 01:57modify50390.100.962720.963380.96750
236612016.02.29 01:57modify50390.100.962720.963480.96750
236622016.02.29 01:58s/l50390.100.963480.963480.967505.7414592.62
236632016.02.29 02:33sell50410.100.964770.000000.00000
236642016.02.29 02:33modify50410.100.964770.974970.96269
236652016.02.29 02:44sell50420.100.965350.000000.00000
236662016.02.29 02:44modify50420.100.965350.975550.96327
236672016.02.29 02:52sell50430.100.965930.000000.00000
236682016.02.29 02:52modify50430.100.965930.976130.96413
236692016.02.29 03:06modify50430.100.965930.965920.96413
236702016.02.29 03:06modify50430.100.965930.965620.96413
236712016.02.29 03:06modify50430.100.965930.965510.96413
236722016.02.29 03:06modify50430.100.965930.965410.96413
236732016.02.29 03:07modify50430.100.965930.965270.96413
236742016.02.29 03:07modify50430.100.965930.965120.96413
236752016.02.29 03:07modify50430.100.965930.965010.96413
236762016.02.29 03:07modify50420.100.965350.965310.96327
236772016.02.29 03:07modify50420.100.965350.964980.96327
236782016.02.29 03:07modify50430.100.965930.964870.96413
236792016.02.29 03:07modify50420.100.965350.964870.96327
236802016.02.29 03:07t/p50430.100.964130.964870.9641313.6014606.22
236812016.02.29 03:07modify50420.100.965350.964760.96327
236822016.02.29 03:07close50420.100.964060.964760.963279.7414615.96
236832016.02.29 03:07close50410.100.964060.974970.962695.3614621.32
236842016.02.29 22:07buy50440.100.965940.000000.00000
236852016.02.29 22:07modify50440.100.965940.955740.96845
236862016.02.29 22:36buy50450.100.965350.000000.00000
236872016.02.29 22:36modify50450.100.965350.955150.96768
236882016.02.29 22:41buy50460.100.964850.000000.00000
236892016.02.29 22:41modify50460.100.964850.954650.96718
236902016.02.29 22:58buy50470.100.964510.000000.00000
236912016.02.29 22:58modify50470.100.964510.954310.96679
236922016.02.29 23:54close50460.100.964870.954650.967180.1514621.47
236932016.02.29 23:56close50450.100.965360.955150.967680.0714621.54
236942016.02.29 23:57modify50470.100.964510.964510.96679
236952016.02.29 23:57modify50470.100.964510.964790.96679
236962016.02.29 23:57modify50470.100.964510.964900.96679
236972016.02.29 23:58close50470.100.965530.964900.966797.7114629.25
236982016.03.01 00:10close50440.100.965940.955740.968450.3814629.62
236992016.03.01 00:30sell50480.100.966930.000000.00000
237002016.03.01 00:30modify50480.100.966930.977130.96474
237012016.03.01 01:34close50480.100.966910.977130.964740.1514629.77
237022016.03.01 02:00sell50490.100.967320.000000.00000
237032016.03.01 02:00modify50490.100.967320.977520.96530
237042016.03.01 02:24close50490.100.966550.977520.965305.8214635.59
237052016.03.01 23:00buy50500.100.961000.000000.00000
237062016.03.01 23:00modify50500.100.961000.950800.96535
237072016.03.01 23:28modify50500.100.961000.961000.96535
237082016.03.01 23:28modify50500.100.961000.961240.96535
237092016.03.01 23:31modify50500.100.961000.961340.96535
237102016.03.01 23:36modify50500.100.961000.961440.96535
237112016.03.01 23:38modify50500.100.961000.961560.96535
237122016.03.01 23:45modify50500.100.961000.961680.96535
237132016.03.01 23:46modify50500.100.961000.961790.96535
237142016.03.01 23:48modify50500.100.961000.961900.96535
237152016.03.01 23:48close50500.100.962600.961900.9653512.0914647.68
237162016.03.02 00:29sell50510.100.963360.000000.00000
237172016.03.02 00:29modify50510.100.963360.973560.96069
237182016.03.02 00:54modify50510.100.963360.963340.96069
237192016.03.02 00:54modify50510.100.963360.963030.96069
237202016.03.02 00:55modify50510.100.963360.962920.96069
237212016.03.02 00:55close50510.100.962140.962920.960699.2214656.90
237222016.03.02 22:00sell50520.100.980680.000000.00000
237232016.03.02 22:00modify50520.100.980680.990880.97431
237242016.03.02 23:00close50520.100.980390.990880.974312.1914659.09
237252016.03.03 22:17sell50530.100.986930.000000.00000
237262016.03.03 22:17modify50530.100.986930.997130.98533
237272016.03.03 22:21close50530.100.986620.997130.985332.3514661.44
237282016.03.04 22:30buy50540.100.989760.000000.00000
237292016.03.04 22:30modify50540.100.989760.979560.99260
237302016.03.04 22:49buy50550.100.989430.000000.00000
237312016.03.04 22:49modify50550.100.989430.979230.99231
237322016.03.04 23:50close50550.100.989440.979230.992310.0714661.51
237332016.03.04 23:58close50540.100.989780.979560.992600.1514661.66
237342016.03.07 01:15buy50560.100.988360.000000.00000
237352016.03.07 01:15modify50560.100.988360.978160.99074
237362016.03.07 01:18buy50570.100.987920.000000.00000
237372016.03.07 01:18modify50570.100.987920.977720.99030
237382016.03.07 01:30modify50570.100.987920.987940.99030
237392016.03.07 01:30modify50570.100.987920.988330.99030
237402016.03.07 01:30modify50570.100.987920.988440.99030
237412016.03.07 01:31s/l50570.100.988440.988440.990303.9314665.59
237422016.03.07 02:15close50560.100.988370.978160.990740.0814665.67
237432016.03.07 23:15buy50580.100.991810.000000.00000
237442016.03.07 23:15modify50580.100.991810.981610.99335
237452016.03.07 23:29close50580.100.992060.981610.993351.8914667.56
237462016.03.08 00:00buy50590.100.991720.000000.00000
237472016.03.08 00:00modify50590.100.991720.981520.99322
237482016.03.08 00:03close50590.100.992070.981520.993222.6514670.21
237492016.03.09 01:15buy50600.100.996820.000000.00000
237502016.03.09 01:15modify50600.100.996820.986620.99869
237512016.03.09 01:18buy50610.100.996490.000000.00000
237522016.03.09 01:18modify50610.100.996490.986290.99836
237532016.03.09 01:58buy50620.100.996130.000000.00000
237542016.03.09 01:58modify50620.100.996130.985930.99786
237552016.03.09 02:02modify50620.100.996130.996140.99786
237562016.03.09 02:02modify50620.100.996130.996420.99786
237572016.03.09 02:02modify50620.100.996130.996530.99786
237582016.03.09 02:05modify50620.100.996130.996640.99786
237592016.03.09 02:09modify50620.100.996130.996740.99786
237602016.03.09 02:15close50600.100.996860.986620.998690.3014670.51
237612016.03.09 02:18close50610.100.997190.986290.998365.2914675.80
237622016.03.09 02:58close50620.100.997140.996740.997867.6314683.43
237632016.03.09 23:15buy50630.100.993350.000000.00000
237642016.03.09 23:15modify50630.100.993350.983151.00073
237652016.03.09 23:16buy50640.100.992970.000000.00000
237662016.03.09 23:16modify50640.100.992970.982771.00035
237672016.03.09 23:22buy50650.100.992620.000000.00000
237682016.03.09 23:22modify50650.100.992620.982421.00000
237692016.03.09 23:26buy50660.100.992290.000000.00000
237702016.03.09 23:26modify50660.100.992290.982090.99967
237712016.03.09 23:27buy50670.100.991940.000000.00000
237722016.03.09 23:27modify50670.100.991940.981740.99932
237732016.03.09 23:28buy50680.100.991590.000000.00000
237742016.03.09 23:28modify50680.100.991590.981390.99897
237752016.03.09 23:28buy50690.100.991260.000000.00000
237762016.03.09 23:28modify50690.100.991260.981060.99864
237772016.03.09 23:29buy50700.100.990920.000000.00000
237782016.03.09 23:29modify50700.100.990920.980720.99830
237792016.03.09 23:42modify50700.100.990920.990930.99830
237802016.03.09 23:42modify50700.100.990920.991230.99830
237812016.03.09 23:42modify50700.100.990920.991390.99830
237822016.03.09 23:44modify50700.100.990920.991490.99830
237832016.03.09 23:44modify50690.100.991260.991270.99864
237842016.03.09 23:44modify50690.100.991260.991490.99864
237852016.03.09 23:52s/l50690.100.991490.991490.998641.7314685.16
237862016.03.09 23:52s/l50700.100.991490.991490.998304.3014689.46
237872016.03.10 00:59close50680.100.991610.981390.998971.2814690.74
237882016.03.10 01:21close50670.100.991940.981740.999321.1314691.88
237892016.03.10 01:30buy50710.100.990420.000000.00000
237902016.03.10 01:30modify50710.100.990420.980220.99628
237912016.03.10 01:32buy50720.100.990000.000000.00000
237922016.03.10 01:32modify50720.100.990000.979800.99586
237932016.03.10 01:32buy50730.100.989610.000000.00000
237942016.03.10 01:32modify50730.100.989610.979410.99547
237952016.03.10 01:44buy50740.100.989260.000000.00000
237962016.03.10 01:44modify50740.100.989260.979060.99512
237972016.03.10 02:05modify50740.100.989260.989260.99512
237982016.03.10 02:05modify50740.100.989260.989540.99512
237992016.03.10 02:10s/l50740.100.989540.989540.995122.1214694.00
238002016.03.10 02:33close50730.100.989630.979410.995470.1514694.15
238012016.03.10 02:47close50720.100.990040.979800.995860.3114694.46
238022016.03.10 03:39close50710.100.990440.980220.996280.1514694.61
238032016.03.10 04:36close50660.100.992310.982090.999671.2814695.89
238042016.03.10 04:36close50650.100.992630.982421.000001.2114697.10
238052016.03.10 05:47close50640.100.991850.982771.00035-7.3414689.76
238062016.03.10 05:47close50630.100.991850.983151.00073-10.2114679.55
238072016.03.11 22:00sell50750.101.000820.000000.00000
238082016.03.11 22:00modify50750.101.000821.011020.99667
238092016.03.11 22:27sell50760.101.001340.000000.00000
238102016.03.11 22:27modify50760.101.001341.011540.99723
238112016.03.11 23:00close50750.101.000811.011020.996670.0814679.63
238122016.03.11 23:09modify50760.101.001341.001330.99723
238132016.03.11 23:09modify50760.101.001341.001020.99723
238142016.03.11 23:10modify50760.101.001341.000800.99723
238152016.03.11 23:21s/l50760.101.000801.000800.997234.0814683.71
238162016.03.14 00:00buy50770.100.997470.000000.00000
238172016.03.14 00:00modify50770.100.997470.987270.99923
238182016.03.14 00:38modify50770.100.997470.997530.99923
238192016.03.14 00:39modify50770.100.997470.997840.99923
238202016.03.14 00:39s/l50770.100.997840.997840.999232.8014686.51
238212016.03.14 00:39buy50780.100.998020.000000.00000
238222016.03.14 00:39modify50780.100.998020.987820.99991
238232016.03.14 01:04modify50780.100.998020.998060.99991
238242016.03.14 01:04modify50780.100.998020.998320.99991
238252016.03.14 01:04modify50780.100.998020.998440.99991
238262016.03.14 01:04modify50780.100.998020.998550.99991
238272016.03.14 01:06s/l50780.100.998550.998550.999914.0014690.51
238282016.03.14 02:30sell50790.101.000390.000000.00000
238292016.03.14 02:30modify50790.101.000391.010590.99854
238302016.03.14 08:45close50790.101.001321.010590.99854-7.0214683.49
238312016.03.15 00:30buy50800.100.995760.000000.00000
238322016.03.15 00:30modify50800.100.995760.985560.99775
238332016.03.15 00:46close50800.100.996300.985560.997754.0814687.57
238342016.03.15 01:15buy50810.100.995500.000000.00000
238352016.03.15 01:15modify50810.100.995500.985300.99733
238362016.03.15 01:20close50810.100.996160.985300.997334.9814692.55
238372016.03.15 02:00sell50820.100.996780.000000.00000
238382016.03.15 02:00modify50820.100.996781.006980.99510
238392016.03.15 03:41close50820.100.996711.006980.995100.5314693.08
238402016.03.15 22:00buy50830.100.994700.000000.00000
238412016.03.15 22:00modify50830.100.994700.984500.99652
238422016.03.15 22:40modify50830.100.994700.994740.99652
238432016.03.15 22:40modify50830.100.994700.995040.99652
238442016.03.15 22:42modify50830.100.994700.995240.99652
238452016.03.15 22:51modify50830.100.994700.995340.99652
238462016.03.15 23:00close50830.100.996080.995340.9965210.4314703.51
238472016.03.16 01:31sell50840.100.996780.000000.00000
238482016.03.16 01:31modify50840.100.996781.006980.99511
238492016.03.16 01:38close50840.100.996421.006980.995112.7214706.23
238502016.03.16 22:00buy50850.100.990730.000000.00000
238512016.03.16 22:00modify50850.100.990730.980530.99332
238522016.03.16 22:00buy50860.100.990370.000000.00000
238532016.03.16 22:00modify50860.100.990370.980170.99296
238542016.03.16 22:05modify50860.100.990370.990400.99296
238552016.03.16 22:05modify50860.100.990370.990640.99296
238562016.03.16 22:07s/l50860.100.990640.990640.992962.0414708.27
238572016.03.16 22:23modify50850.100.990730.990730.99332
238582016.03.16 22:23modify50850.100.990730.990990.99332
238592016.03.16 22:25s/l50850.100.990990.990990.993321.9614710.23
238602016.03.17 00:00buy50870.100.988520.000000.00000
238612016.03.17 00:00modify50870.100.988520.978320.99074
238622016.03.17 00:00modify50870.100.988520.988570.99074
238632016.03.17 00:00modify50870.100.988520.988870.99074
238642016.03.17 00:03modify50870.100.988520.988990.99074
238652016.03.17 00:07modify50870.100.988520.989130.99074
238662016.03.17 00:12modify50870.100.988520.989230.99074
238672016.03.17 00:12modify50870.100.988520.989340.99074
238682016.03.17 00:12modify50870.100.988520.989450.99074
238692016.03.17 00:12close50870.100.990150.989450.9907412.3214722.55
238702016.03.17 00:12buy50880.100.990330.000000.00000
238712016.03.17 00:12modify50880.100.990330.980130.99255
238722016.03.17 00:13buy50890.100.989990.000000.00000
238732016.03.17 00:13modify50890.100.989990.979790.99221
238742016.03.17 00:17modify50890.100.989990.990080.99221
238752016.03.17 00:17modify50890.100.989990.990420.99221
238762016.03.17 00:20modify50890.100.989990.990520.99221
238772016.03.17 00:21modify50890.100.989990.990620.99221
238782016.03.17 00:25modify50880.100.990330.990360.99255
238792016.03.17 00:25modify50880.100.990330.990580.99255
238802016.03.17 00:26modify50890.100.989990.990720.99221
238812016.03.17 00:26modify50880.100.990330.990720.99255
238822016.03.17 00:28modify50890.100.989990.990830.99221
238832016.03.17 00:28modify50880.100.990330.990830.99255
238842016.03.17 00:30modify50890.100.989990.990940.99221
238852016.03.17 00:30close50890.100.991640.990940.9922112.4714735.02
238862016.03.17 00:30modify50880.100.990330.990940.99255
238872016.03.17 00:32s/l50880.100.990940.990940.992554.6114739.63
238882016.03.17 02:30buy50900.100.989520.000000.00000
238892016.03.17 02:30modify50900.100.989520.979320.99185
238902016.03.17 03:03modify50900.100.989520.989530.99185
238912016.03.17 03:03modify50900.100.989520.989840.99185
238922016.03.17 03:05modify50900.100.989520.989970.99185
238932016.03.17 03:09modify50900.100.989520.990070.99185
238942016.03.17 03:09modify50900.100.989520.990190.99185
238952016.03.17 03:17modify50900.100.989520.990290.99185
238962016.03.17 03:17modify50900.100.989520.990410.99185
238972016.03.17 03:17close50900.100.991110.990410.9918512.0114751.64
238982016.03.18 00:15buy50910.100.991550.000000.00000
238992016.03.18 00:15modify50910.100.991550.981350.99382
239002016.03.18 01:07modify50910.100.991550.991550.99382
239012016.03.18 01:07modify50910.100.991550.991850.99382
239022016.03.18 01:07modify50910.100.991550.991950.99382
239032016.03.18 01:11modify50910.100.991550.992050.99382
239042016.03.18 01:12close50910.100.992780.992050.993829.2914760.93
239052016.03.18 02:16sell50920.100.993630.000000.00000
239062016.03.18 02:16modify50920.100.993631.003830.99168
239072016.03.18 02:55close50920.100.993171.003830.991683.4714764.40
239082016.03.18 22:00sell50930.100.990490.000000.00000
239092016.03.18 22:00modify50930.100.990491.000690.98855
239102016.03.18 22:47modify50930.100.990490.990490.98855
239112016.03.18 22:47modify50930.100.990490.990260.98855
239122016.03.18 22:47modify50930.100.990490.990160.98855
239132016.03.18 22:49modify50930.100.990490.990060.98855
239142016.03.18 22:58s/l50930.100.990060.990060.988553.2514767.65
239152016.03.18 23:58buy50940.100.988200.000000.00000
239162016.03.18 23:58modify50940.100.988200.978000.99016
239172016.03.18 23:58buy50950.100.987540.000000.00000
239182016.03.18 23:58modify50950.100.987540.977340.98950
239192016.03.21 00:07close50950.100.987650.977340.989501.2114768.86
239202016.03.21 00:08close50940.100.988350.978000.990161.5114770.37
239212016.03.23 22:49buy50960.100.993370.000000.00000
239222016.03.23 22:49modify50960.100.993370.983170.99601
239232016.03.23 23:38modify50960.100.993370.993390.99601
239242016.03.23 23:38modify50960.100.993370.993670.99601
239252016.03.23 23:39modify50960.100.993370.993780.99601
239262016.03.23 23:39modify50960.100.993370.993880.99601
239272016.03.23 23:39close50960.100.994580.993880.996019.1414779.51
239282016.03.24 01:00sell50970.100.995120.000000.00000
239292016.03.24 01:00modify50970.100.995121.005320.99353
239302016.03.24 01:04close50970.100.994861.005320.993531.9614781.47
239312016.03.24 01:12sell50980.100.995130.000000.00000
239322016.03.24 01:12modify50980.100.995131.005330.99354
239332016.03.24 01:24close50980.100.994871.005330.993541.9714783.44
239342016.03.24 01:29sell50990.100.995090.000000.00000
239352016.03.24 01:29modify50990.100.995091.005290.99361
239362016.03.24 01:36close50990.100.994911.005290.993611.3614784.80
239372016.03.29 00:45buy51000.100.994050.000000.00000
239382016.03.29 00:45modify51000.100.994050.983850.99564
239392016.03.29 01:00close51000.100.994210.983850.995641.2114786.01
239402016.03.31 00:15buy51010.100.993630.000000.00000
239412016.03.31 00:15modify51010.100.993630.983430.99556
239422016.03.31 00:34close51010.100.994000.983430.995562.8014788.81
239432016.04.04 23:24sell51020.100.994290.000000.00000
239442016.04.04 23:24modify51020.100.994291.004490.99269
239452016.04.05 00:40close51020.100.994271.004490.99269-0.6914788.12
239462016.04.05 23:45buy51030.100.990910.000000.00000
239472016.04.05 23:45modify51030.100.990910.980710.99248
239482016.04.05 23:55close51030.100.991400.980710.992483.7014791.82
239492016.04.05 23:57buy51040.100.991170.000000.00000
239502016.04.05 23:57modify51040.100.991170.980970.99274
239512016.04.06 00:52close51040.100.990940.980970.99274-1.3514790.47
239522016.04.06 22:00sell51050.100.995270.000000.00000
239532016.04.06 22:00modify51050.100.995271.005470.99334
239542016.04.06 23:08close51050.100.995381.005470.99334-0.8314789.64
239552016.04.07 22:45buy51060.100.986080.000000.00000
239562016.04.07 22:45modify51060.100.986080.975880.98761
239572016.04.07 23:44modify51060.100.986080.986090.98761
239582016.04.07 23:44modify51060.100.986080.986370.98761
239592016.04.07 23:45close51060.100.987150.986370.987618.0914797.73
239602016.04.11 22:00buy51070.100.980920.000000.00000
239612016.04.11 22:00modify51070.100.980920.970720.98265
239622016.04.11 22:00buy51080.100.980570.000000.00000
239632016.04.11 22:00modify51080.100.980570.970370.98230
239642016.04.11 22:05buy51090.100.980230.000000.00000
239652016.04.11 22:05modify51090.100.980230.970030.98196
239662016.04.11 22:35buy51100.100.979860.000000.00000
239672016.04.11 22:35modify51100.100.979860.969660.98186
239682016.04.11 22:40buy51110.100.979520.000000.00000
239692016.04.11 22:40modify51110.100.979520.969320.98152
239702016.04.11 23:40close51110.100.979630.969320.981520.8314798.56
239712016.04.12 00:00buy51120.100.979370.000000.00000
239722016.04.12 00:00modify51120.100.979370.969170.98163
239732016.04.12 00:11close51100.100.979870.969660.981860.4514799.00
239742016.04.12 01:00close51120.100.979520.969170.981631.1414800.14
239752016.04.12 02:36close51090.100.980170.970030.98196-0.0714800.07
239762016.04.12 02:36close51080.100.980170.970370.98230-2.6414797.43
239772016.04.12 02:36close51070.100.980170.970720.98265-5.2914792.14
239782016.04.13 00:35buy51130.100.979810.000000.00000
239792016.04.13 00:35modify51130.100.979810.969610.98163
239802016.04.13 00:44close51130.100.980380.969610.981634.3114796.45
239812016.04.13 22:00sell51140.100.980890.000000.00000
239822016.04.13 22:00modify51140.100.980890.991090.97825
239832016.04.13 22:00sell51150.100.981430.000000.00000
239842016.04.13 22:00modify51150.100.981430.991630.97879
239852016.04.13 23:00close51150.100.980970.991630.978793.4714799.92
239862016.04.13 23:31close51140.100.980870.991090.978250.1514800.07
239872016.04.14 01:45sell51160.100.981440.000000.00000
239882016.04.14 01:45modify51160.100.981440.991640.97975
239892016.04.14 02:50close51160.100.981410.991640.979750.2314800.30
239902016.04.18 00:01buy51170.100.989930.000000.00000
239912016.04.18 00:01modify51170.100.989930.979730.99141
239922016.04.18 00:02modify51170.100.989930.990090.99141
239932016.04.18 00:02close51170.100.991090.990090.991418.7714809.07
239942016.04.18 00:17sell51180.100.991730.000000.00000
239952016.04.18 00:17modify51180.100.991731.001930.99025
239962016.04.18 00:20close51180.100.991581.001930.990251.1414810.21
239972016.04.18 01:30sell51190.100.992910.000000.00000
239982016.04.18 01:30modify51190.100.992911.003110.99133
239992016.04.18 01:44modify51190.100.992910.992900.99133
240002016.04.18 01:44modify51190.100.992910.992760.99133
240012016.04.18 01:44modify51190.100.992910.992650.99133
240022016.04.18 01:44modify51190.100.992910.992520.99133
240032016.04.18 01:44modify51190.100.992910.992400.99133
240042016.04.18 01:44modify51190.100.992910.992280.99133
240052016.04.18 01:44close51190.100.991580.992280.9913310.0514820.26
240062016.04.18 01:44sell51200.100.991840.000000.00000
240072016.04.18 01:44modify51200.100.991841.002040.99026
240082016.04.18 02:00sell51210.100.994560.000000.00000
240092016.04.18 02:00modify51210.100.994561.004760.99258
240102016.04.18 02:20sell51220.100.995080.000000.00000
240112016.04.18 02:20modify51220.100.995081.005280.99283
240122016.04.18 02:30modify51220.100.995080.995080.99283
240132016.04.18 02:30modify51220.100.995080.994780.99283
240142016.04.18 02:30modify51220.100.995080.994680.99283
240152016.04.18 02:30modify51220.100.995080.994560.99283
240162016.04.18 02:30modify51220.100.995080.994440.99283
240172016.04.18 02:37modify51220.100.995080.994320.99283
240182016.04.18 02:37modify51220.100.995080.994200.99283
240192016.04.18 02:37modify51210.100.994560.994500.99258
240202016.04.18 02:37modify51210.100.994560.994190.99258
240212016.04.18 02:37close51220.100.993480.994200.9928312.0914832.35
240222016.04.18 02:38modify51210.100.994560.994070.99258
240232016.04.18 02:38modify51210.100.994560.993960.99258
240242016.04.18 02:39modify51210.100.994560.993820.99258
240252016.04.18 02:39modify51210.100.994560.993720.99258
240262016.04.18 02:41modify51210.100.994560.993620.99258
240272016.04.18 02:41close51210.100.992920.993620.9925812.3914844.74
240282016.04.18 02:46close51200.100.991821.002040.990260.1514844.89
240292016.04.18 22:00buy51230.100.992120.000000.00000
240302016.04.18 22:00modify51230.100.992120.981920.99442
240312016.04.18 22:12buy51240.100.991790.000000.00000
240322016.04.18 22:12modify51240.100.991790.981590.99409
240332016.04.18 22:59buy51250.100.991430.000000.00000
240342016.04.18 22:59modify51250.100.991430.981230.99366
240352016.04.18 23:28buy51260.100.991080.000000.00000
240362016.04.18 23:28modify51260.100.991080.980880.99326
240372016.04.18 23:40buy51270.100.990670.000000.00000
240382016.04.18 23:40modify51270.100.990670.980470.99282
240392016.04.19 00:00buy51280.100.990330.000000.00000
240402016.04.19 00:00modify51280.100.990330.980130.99244
240412016.04.19 00:38close51260.100.991140.980880.993260.8414845.72
240422016.04.19 00:41close51270.100.990990.980470.992822.7914848.51
240432016.04.19 00:57modify51280.100.990330.990340.99244
240442016.04.19 00:57modify51280.100.990330.990620.99244
240452016.04.19 01:00close51280.100.991060.990620.992445.5114854.02
240462016.04.19 01:04close51250.100.991430.981230.993660.3814854.40
240472016.04.19 01:59close51240.100.991730.981590.99409-0.0714854.33
240482016.04.19 01:59close51230.100.991730.981920.99442-2.5614851.76
240492016.04.19 23:00sell51290.100.989740.000000.00000
240502016.04.19 23:00modify51290.100.989740.999940.98754
240512016.04.20 00:05close51290.100.989720.999940.98754-0.6914851.08
240522016.04.20 01:45sell51300.100.990440.000000.00000
240532016.04.20 01:45modify51300.100.990441.000640.98880
240542016.04.20 02:45close51300.100.990391.000640.988800.3814851.46
240552016.04.20 22:00buy51310.100.985200.000000.00000
240562016.04.20 22:00modify51310.100.985200.975000.98909
240572016.04.20 23:00close51310.100.985370.975000.989091.2814852.74
240582016.04.21 22:15buy51320.100.984990.000000.00000
240592016.04.21 22:15modify51320.100.984990.974790.98801
240602016.04.21 23:15close51320.100.985290.974790.988012.2714855.01
240612016.04.21 23:45buy51330.100.984450.000000.00000
240622016.04.21 23:45modify51330.100.984450.974250.98615
240632016.04.22 00:20close51330.100.985420.974250.986157.7114862.71
240642016.04.22 22:45buy51340.100.977360.000000.00000
240652016.04.22 22:45modify51340.100.977360.967160.97965
240662016.04.22 23:12buy51350.100.977010.000000.00000
240672016.04.22 23:12modify51350.100.977010.966810.97854
240682016.04.22 23:25buy51360.100.976570.000000.00000
240692016.04.22 23:25modify51360.100.976570.966370.97814
240702016.04.22 23:25buy51370.100.976200.000000.00000
240712016.04.22 23:25modify51370.100.976200.966000.97777
240722016.04.25 00:01buy51380.100.973660.000000.00000
240732016.04.25 00:01modify51380.100.973660.963460.97546
240742016.04.25 00:11modify51380.100.973660.973730.97546
240752016.04.25 00:11modify51380.100.973660.974010.97546
240762016.04.25 00:12modify51380.100.973660.974140.97546
240772016.04.25 00:12modify51380.100.973660.974240.97546
240782016.04.25 00:13modify51380.100.973660.974740.97546
240792016.04.25 00:13close51380.100.975440.974740.9754613.4514876.16
240802016.04.25 00:13buy51390.100.975620.000000.00000
240812016.04.25 00:13modify51390.100.975620.965420.97742
240822016.04.25 00:13buy51400.100.975260.000000.00000
240832016.04.25 00:13modify51400.100.975260.965060.97706
240842016.04.25 00:56buy51410.100.974400.000000.00000
240852016.04.25 00:56modify51410.100.974400.964200.97640
240862016.04.25 01:00modify51410.100.974400.974450.97640
240872016.04.25 01:00modify51410.100.974400.974800.97640
240882016.04.25 01:00modify51410.100.974400.974920.97640
240892016.04.25 01:00modify51410.100.974400.975020.97640
240902016.04.25 01:01modify51410.100.974400.975120.97640
240912016.04.25 01:03modify51410.100.974400.975230.97640
240922016.04.25 01:13close51390.100.975770.965420.977421.1414877.30
240932016.04.25 01:13close51400.100.975770.965060.977063.8614881.16
240942016.04.25 01:17s/l51410.100.975230.975230.976406.2714887.43
240952016.04.25 01:35close51370.100.976210.966000.977770.4514887.88
240962016.04.25 02:33close51360.100.976580.966370.978140.4614888.34
240972016.04.25 03:30close51350.100.976600.966810.97854-2.7214885.61
240982016.04.25 03:30close51340.100.976600.967160.97965-5.3614880.25
240992016.04.26 22:00buy51420.100.976600.000000.00000
241002016.04.26 22:00modify51420.100.976600.966400.97893
241012016.04.26 23:05close51420.100.976620.966400.978930.1514880.40
241022016.04.26 23:10buy51430.100.976560.000000.00000
241032016.04.26 23:10modify51430.100.976560.966360.97898
241042016.04.26 23:37buy51440.100.975750.000000.00000
241052016.04.26 23:37modify51440.100.975750.965550.97815
241062016.04.26 23:47modify51440.100.975750.975750.97815
241072016.04.26 23:47modify51440.100.975750.975970.97815
241082016.04.26 23:49modify51440.100.975750.976070.97815
241092016.04.27 00:07modify51440.100.975750.976170.97815
241102016.04.27 00:07modify51440.100.975750.976290.97815
241112016.04.27 00:07close51440.100.976990.976290.978159.7514890.15
241122016.04.27 00:07close51430.100.976990.966360.978983.6314893.78
241132016.04.27 22:00buy51450.100.956170.000000.00000
241142016.04.27 22:00modify51450.100.956170.945970.95864
241152016.04.27 23:05close51450.100.956190.945970.958640.1514893.93
241162016.04.28 00:00buy51460.100.955170.000000.00000
241172016.04.28 00:00modify51460.100.955170.944970.95799
241182016.04.28 00:01buy51470.100.953890.000000.00000
241192016.04.28 00:01modify51470.100.953890.943690.95671
241202016.04.28 00:01modify51470.100.953890.954000.95671
241212016.04.28 00:01s/l51470.100.954000.954000.956710.8314894.76
241222016.04.28 00:01buy51480.100.953820.000000.00000
241232016.04.28 00:01modify51480.100.953820.943620.95664
241242016.04.28 00:02modify51480.100.953820.953990.95664
241252016.04.28 00:02modify51480.100.953820.954370.95664
241262016.04.28 00:02modify51480.100.953820.954490.95664
241272016.04.28 00:02modify51480.100.953820.955090.95664
241282016.04.28 00:02close51480.100.955790.955090.9566414.8914909.65
241292016.04.28 00:02modify51460.100.955170.955210.95799
241302016.04.28 00:02modify51460.100.955170.955560.95799
241312016.04.28 00:02s/l51460.100.955560.955560.957992.9414912.59
241322016.04.28 00:02buy51490.100.954570.000000.00000
241332016.04.28 00:02modify51490.100.954570.944370.95739
241342016.04.28 00:02modify51490.100.954570.954620.95739
241352016.04.28 00:02modify51490.100.954570.954930.95739
241362016.04.28 00:02modify51490.100.954570.955330.95739
241372016.04.28 00:02modify51490.100.954570.955580.95739
241382016.04.28 00:02close51490.100.956280.955580.9573912.9214925.51
241392016.04.28 00:03buy51500.100.955940.000000.00000
241402016.04.28 00:03modify51500.100.955940.945740.95876
241412016.04.28 00:03modify51500.100.955940.955970.95876
241422016.04.28 00:03modify51500.100.955940.956260.95876
241432016.04.28 00:03s/l51500.100.956260.956260.958762.4214927.93
241442016.04.28 00:03buy51510.100.956240.000000.00000
241452016.04.28 00:03modify51510.100.956240.946040.95906
241462016.04.28 00:05buy51520.100.955870.000000.00000
241472016.04.28 00:05modify51520.100.955870.945670.95869
241482016.04.28 00:08modify51520.100.955870.955930.95869
241492016.04.28 00:08modify51520.100.955870.956400.95869
241502016.04.28 00:08modify51520.100.955870.956530.95869
241512016.04.28 00:10s/l51520.100.956530.956530.958694.9814932.91
241522016.04.28 00:12modify51510.100.956240.956260.95906
241532016.04.28 00:12modify51510.100.956240.956560.95906
241542016.04.28 00:12s/l51510.100.956560.956560.959062.4214935.33
241552016.04.28 22:00buy51530.100.956310.000000.00000
241562016.04.28 22:00modify51530.100.956310.946110.95778
241572016.04.28 22:16close51530.100.956840.946110.957784.0114939.34
241582016.04.29 22:00buy51540.100.953330.000000.00000
241592016.04.29 22:00modify51540.100.953330.943130.95492
241602016.04.29 22:06buy51550.100.953010.000000.00000
241612016.04.29 22:06modify51550.100.953010.942810.95460
241622016.04.29 22:42modify51550.100.953010.953030.95460
241632016.04.29 22:42modify51550.100.953010.953330.95460
241642016.04.29 23:00close51540.100.953980.943130.954924.9114944.25
241652016.04.29 23:02s/l51550.100.953330.953330.954602.4214946.67
241662016.05.02 22:00sell51560.100.960520.000000.00000
241672016.05.02 22:00modify51560.100.960520.970720.95715
241682016.05.02 23:00close51560.100.960480.970720.957150.3114946.98
241692016.05.03 22:00sell51570.100.952530.000000.00000
241702016.05.03 22:00modify51570.100.952530.962730.95038
241712016.05.03 22:33sell51580.100.953030.000000.00000
241722016.05.03 22:33modify51580.100.953030.963230.95074
241732016.05.03 22:59modify51580.100.953030.953030.95074
241742016.05.03 22:59modify51580.100.953030.952760.95074
241752016.05.03 23:00close51570.100.952000.962730.950384.0114950.99
241762016.05.03 23:00modify51580.100.953030.952660.95074
241772016.05.03 23:02modify51580.100.953030.952560.95074
241782016.05.03 23:06s/l51580.100.952560.952560.950743.5514954.54
241792016.05.06 23:45buy51590.100.950670.000000.00000
241802016.05.06 23:45modify51590.100.950670.940470.95231
241812016.05.09 00:00t/p51590.100.952310.940470.9523112.7714967.30
241822016.05.09 01:45sell51600.100.953260.000000.00000
241832016.05.09 01:45modify51600.100.953260.963460.95172
241842016.05.09 02:26sell51610.100.953760.000000.00000
241852016.05.09 02:26modify51610.100.953760.963960.95221
241862016.05.09 02:45close51600.100.953140.963460.951720.9114968.21
241872016.05.09 03:09modify51610.100.953760.953750.95221
241882016.05.09 03:09modify51610.100.953760.953520.95221
241892016.05.09 03:26close51610.100.953040.953520.952215.4414973.65
241902016.05.09 22:00buy51620.100.949110.000000.00000
241912016.05.09 22:00modify51620.100.949110.938910.95076
241922016.05.09 22:14buy51630.100.948790.000000.00000
241932016.05.09 22:14modify51630.100.948790.938590.95044
241942016.05.09 22:45buy51640.100.948040.000000.00000
241952016.05.09 22:45modify51640.100.948040.937840.94987
241962016.05.09 22:57buy51650.100.947660.000000.00000
241972016.05.09 22:57modify51650.100.947660.937460.94949
241982016.05.09 23:02buy51660.100.947320.000000.00000
241992016.05.09 23:02modify51660.100.947320.937120.94936
242002016.05.09 23:57close51650.100.947840.937460.949491.3614975.01
242012016.05.09 23:58close51640.100.948050.937840.949870.0814975.09
242022016.05.10 00:02close51660.100.948160.937120.949366.7314981.82
242032016.05.10 01:31buy51670.100.947110.000000.00000
242042016.05.10 01:31modify51670.100.947110.936910.95009
242052016.05.10 01:37buy51680.100.946760.000000.00000
242062016.05.10 01:37modify51680.100.946760.936560.94974
242072016.05.10 01:59modify51680.100.946760.946760.94974
242082016.05.10 01:59modify51680.100.946760.947060.94974
242092016.05.10 01:59modify51680.100.946760.947160.94974
242102016.05.10 02:04modify51680.100.946760.947260.94974
242112016.05.10 02:20modify51680.100.946760.947380.94974
242122016.05.10 02:20modify51670.100.947110.947140.95009
242132016.05.10 02:20modify51670.100.947110.947390.95009
242142016.05.10 02:21modify51680.100.946760.947490.94974
242152016.05.10 02:21modify51670.100.947110.947490.95009
242162016.05.10 02:23modify51680.100.946760.947610.94974
242172016.05.10 02:23modify51670.100.947110.947610.95009
242182016.05.10 02:31close51670.100.948030.947610.950096.9514988.77
242192016.05.10 02:36close51680.100.948380.947610.9497412.2415001.01
242202016.05.10 04:04close51630.100.948130.938590.95044-4.6114996.40
242212016.05.10 04:04close51620.100.948130.938910.95076-7.0314989.36
242222016.05.11 00:00buy51690.100.950220.000000.00000
242232016.05.11 00:00modify51690.100.950220.940020.95247
242242016.05.11 00:02modify51690.100.950220.950240.95247
242252016.05.11 00:02modify51690.100.950220.950540.95247
242262016.05.11 00:02modify51690.100.950220.950670.95247
242272016.05.11 00:02modify51690.100.950220.950770.95247
242282016.05.11 00:02modify51690.100.950220.951050.95247
242292016.05.11 00:02close51690.100.951750.951050.9524711.5615000.92
242302016.05.11 00:03buy51700.100.950520.000000.00000
242312016.05.11 00:03modify51700.100.950520.940320.95277
242322016.05.11 00:06modify51700.100.950520.950540.95277
242332016.05.11 00:06modify51700.100.950520.950860.95277
242342016.05.11 00:06modify51700.100.950520.951020.95277
242352016.05.11 00:06close51700.100.951720.951020.952779.0615009.98
242362016.05.17 22:45buy51710.100.945570.000000.00000
242372016.05.17 22:45modify51710.100.945570.935370.94706
242382016.05.17 23:46close51710.100.945570.935370.947060.0015009.98
242392016.05.18 22:00buy51720.100.939560.000000.00000
242402016.05.18 22:00modify51720.100.939560.929360.94169
242412016.05.18 22:02buy51730.100.939220.000000.00000
242422016.05.18 22:02modify51730.100.939220.929020.94135
242432016.05.18 22:18modify51730.100.939220.939230.94135
242442016.05.18 22:18modify51730.100.939220.939560.94135
242452016.05.18 22:18modify51730.100.939220.939660.94135
242462016.05.18 22:19modify51730.100.939220.939790.94135
242472016.05.18 22:20modify51720.100.939560.939580.94169
242482016.05.18 22:20modify51720.100.939560.939880.94169
242492016.05.18 22:20modify51730.100.939220.939940.94135
242502016.05.18 22:22modify51720.100.939560.939990.94169
242512016.05.18 22:22modify51730.100.939220.940040.94135
242522016.05.18 22:24modify51720.100.939560.940090.94169
242532016.05.18 22:24close51730.100.940820.940040.9413512.0915022.07
242542016.05.18 22:24modify51720.100.939560.940190.94169
242552016.05.18 22:25modify51720.100.939560.940290.94169
242562016.05.18 22:29modify51720.100.939560.940390.94169
242572016.05.18 22:30close51720.100.941090.940390.9416911.5615033.63
242582016.05.24 00:30sell51740.100.949680.000000.00000
242592016.05.24 00:30modify51740.100.949680.959880.94819
242602016.05.24 01:30close51740.100.949370.959880.948192.3415035.97
242612016.05.25 22:00buy51750.100.938120.000000.00000
242622016.05.25 22:00modify51750.100.938120.927920.94217
242632016.05.26 00:00buy51760.100.937180.000000.00000
242642016.05.26 00:00modify51760.100.937180.926980.94019
242652016.05.26 00:01buy51770.100.936820.000000.00000
242662016.05.26 00:01modify51770.100.936820.926620.93983
242672016.05.26 00:19buy51780.100.936470.000000.00000
242682016.05.26 00:19modify51780.100.936470.926270.93942
242692016.05.26 01:01close51770.100.936940.926620.939830.9015036.87
242702016.05.26 01:19close51780.100.936590.926270.939420.9115037.78
242712016.05.26 02:30buy51790.100.936050.000000.00000
242722016.05.26 02:30modify51790.100.936050.925850.93911
242732016.05.26 03:05modify51790.100.936050.936050.93911
242742016.05.26 03:05modify51790.100.936050.936350.93911
242752016.05.26 03:10modify51790.100.936050.936490.93911
242762016.05.26 03:10close51760.100.937190.926980.940190.0715037.85
242772016.05.26 03:24s/l51790.100.936490.936490.939113.3215041.17
242782016.05.26 06:09close51750.100.936450.927920.94217-11.4915029.69
242792016.05.26 23:19buy51800.100.936140.000000.00000
242802016.05.26 23:19modify51800.100.936140.925940.93770
242812016.05.26 23:22close51800.100.936490.925940.937702.6415032.33
242822016.05.26 23:26buy51810.100.936130.000000.00000
242832016.05.26 23:26modify51810.100.936130.925930.93769
242842016.05.26 23:33close51810.100.936450.925930.937692.4215034.75
242852016.05.30 00:00buy51820.100.935070.000000.00000
242862016.05.30 00:00modify51820.100.935070.924870.93696
242872016.05.30 00:15buy51830.100.934640.000000.00000
242882016.05.30 00:15modify51830.100.934640.924440.93631
242892016.05.30 00:53modify51830.100.934640.934840.93631
242902016.05.30 00:53close51830.100.935840.934840.936319.0715043.82
242912016.05.30 00:53close51820.100.935840.924870.936965.8215049.64
242922016.06.03 22:30sell51840.100.952440.000000.00000
242932016.06.03 22:30modify51840.100.952440.962640.94961
242942016.06.03 22:36sell51850.100.952950.000000.00000
242952016.06.03 22:36modify51850.100.952950.963150.95012
242962016.06.03 23:55close51850.100.952910.963150.950120.3015049.94
242972016.06.06 00:15sell51860.100.953930.000000.00000
242982016.06.06 00:15modify51860.100.953930.964130.95096
242992016.06.06 00:34modify51860.100.953930.953800.95096
243002016.06.06 00:34modify51860.100.953930.953500.95096
243012016.06.06 00:46s/l51860.100.953500.953500.950963.2515053.19
243022016.06.06 01:21close51840.100.952430.962640.94961-0.7615052.43
243032016.06.06 22:30buy51870.100.944810.000000.00000
243042016.06.06 22:30modify51870.100.944810.934610.94954
243052016.06.06 22:42buy51880.100.944480.000000.00000
243062016.06.06 22:42modify51880.100.944480.934280.94921
243072016.06.06 22:49buy51890.100.944130.000000.00000
243082016.06.06 22:49modify51890.100.944130.933930.94881
243092016.06.06 23:01buy51900.100.943800.000000.00000
243102016.06.06 23:01modify51900.100.943800.933600.94843
243112016.06.06 23:17modify51900.100.943800.943800.94843
243122016.06.06 23:17modify51900.100.943800.944090.94843
243132016.06.06 23:18modify51900.100.943800.944200.94843
243142016.06.06 23:19modify51900.100.943800.944310.94843
243152016.06.06 23:36s/l51900.100.944310.944310.948433.8615056.29
243162016.06.06 23:42close51880.100.944540.934280.949210.4615056.75
243172016.06.06 23:49close51870.100.944830.934610.949540.1515056.90
243182016.06.06 23:49close51890.100.944770.933930.948814.8315061.73
243192016.06.07 00:00buy51910.100.943830.000000.00000
243202016.06.07 00:00modify51910.100.943830.933630.94718
243212016.06.07 01:00close51910.100.944130.933630.947182.2715064.00
243222016.06.08 00:00buy51920.100.949570.000000.00000
243232016.06.08 00:00modify51920.100.949570.939370.95121
243242016.06.08 00:18modify51920.100.949570.949650.95121
243252016.06.08 00:18modify51920.100.949570.949950.95121
243262016.06.08 00:18modify51920.100.949570.950060.95121
243272016.06.08 00:21modify51920.100.949570.950180.95121
243282016.06.08 00:23modify51920.100.949570.950310.95121
243292016.06.08 00:24modify51920.100.949570.950410.95121
243302016.06.08 00:31s/l51920.100.950410.950410.951216.3415070.34
243312016.06.08 23:50buy51930.100.948160.000000.00000
243322016.06.08 23:50modify51930.100.948160.937960.95019
243332016.06.09 00:00close51930.100.948970.937960.950197.2515077.59
243342016.06.09 00:15sell51940.100.950470.000000.00000
243352016.06.09 00:15modify51940.100.950470.960670.94862
243362016.06.09 00:21modify51940.100.950470.950410.94862
243372016.06.09 00:21modify51940.100.950470.950080.94862
243382016.06.09 00:25modify51940.100.950470.949970.94862
243392016.06.09 00:25modify51940.100.950470.949810.94862
243402016.06.09 00:25close51940.100.949110.949810.9486210.2715087.86
243412016.06.09 00:28sell51950.100.949750.000000.00000
243422016.06.09 00:28modify51950.100.949750.959950.94790
243432016.06.09 00:42close51950.100.949330.959950.947903.1715091.03
243442016.06.09 02:45sell51960.100.950940.000000.00000
243452016.06.09 02:45modify51960.100.950940.961140.94946
243462016.06.09 03:00close51960.100.950060.961140.949466.6515097.68
243472016.06.10 22:45buy51970.100.940950.000000.00000
243482016.06.10 22:45modify51970.100.940950.930750.94249
243492016.06.10 22:47close51970.100.941280.930750.942492.4915100.17
243502016.06.10 22:56buy51980.100.941060.000000.00000
243512016.06.10 22:56modify51980.100.941060.930860.94260
243522016.06.10 23:03close51980.100.941060.930860.942600.0015100.17
243532016.06.14 00:00sell51990.100.948040.000000.00000
243542016.06.14 00:00modify51990.100.948040.958240.94642
243552016.06.14 00:18modify51990.100.948040.948030.94642
243562016.06.14 00:18modify51990.100.948040.947720.94642
243572016.06.14 00:25modify51990.100.948040.947560.94642
243582016.06.14 00:25modify51990.100.948040.947350.94642
243592016.06.14 00:36s/l51990.100.947350.947350.946425.2115105.38
243602016.06.15 22:15sell52000.100.957940.000000.00000
243612016.06.15 22:15modify52000.100.957940.968140.95328
243622016.06.15 22:39modify52000.100.957940.957940.95328
243632016.06.15 22:39modify52000.100.957940.957640.95328
243642016.06.15 22:39modify52000.100.957940.957540.95328
243652016.06.15 22:47modify52000.100.957940.957440.95328
243662016.06.15 23:00s/l52000.100.957440.957440.953283.7815109.16
243672016.06.16 00:00buy52010.100.956010.000000.00000
243682016.06.16 00:00modify52010.100.956010.945810.95775
243692016.06.16 00:58close52010.100.956340.945810.957752.5015111.66
243702016.06.16 22:00sell52020.100.955030.000000.00000
243712016.06.16 22:00modify52020.100.955030.965230.95286
243722016.06.16 22:07sell52030.100.955570.000000.00000
243732016.06.16 22:07modify52030.100.955570.965770.95340
243742016.06.16 23:00close52020.100.954840.965230.952861.4415113.10
243752016.06.16 23:07close52030.100.954990.965770.953404.3815117.48
243762016.06.20 00:15sell52040.100.954930.000000.00000
243772016.06.20 00:15modify52040.100.954930.965130.95311
243782016.06.20 00:37modify52040.100.954930.954870.95311
243792016.06.20 00:37modify52040.100.954930.954620.95311
243802016.06.20 01:00modify52040.100.954930.954330.95311
243812016.06.20 01:01s/l52040.100.954330.954330.953114.5315122.01
243822016.06.21 22:15buy52050.100.955470.000000.00000
243832016.06.21 22:15modify52050.100.955470.945270.95754
243842016.06.21 22:30buy52060.100.955130.000000.00000
243852016.06.21 22:30modify52060.100.955130.944930.95726
243862016.06.21 23:15close52050.100.955710.945270.957541.8115123.82
243872016.06.21 23:26close52060.100.956070.944930.957267.1015130.92
243882016.06.22 00:00buy52070.100.954420.000000.00000
243892016.06.22 00:00modify52070.100.954420.944220.95590
243902016.06.22 00:05buy52080.100.953470.000000.00000
243912016.06.22 00:05modify52080.100.953470.943270.95495
243922016.06.22 00:13modify52080.100.953470.953470.95495
243932016.06.22 00:13modify52080.100.953470.953800.95495
243942016.06.22 00:17modify52080.100.953470.953920.95495
243952016.06.22 00:17modify52080.100.953470.954060.95495
243962016.06.22 00:17modify52080.100.953470.954170.95495
243972016.06.22 00:26t/p52080.100.954950.954170.9549511.1915142.11
243982016.06.22 00:50close52070.100.955390.944220.955907.3315149.44
243992016.06.22 22:00sell52090.100.962910.000000.00000
244002016.06.22 22:00modify52090.100.962910.973110.96007
244012016.06.22 23:04close52090.100.962910.973110.960070.0015149.44
244022016.06.22 23:04sell52100.100.962730.000000.00000
244032016.06.22 23:04modify52100.100.962730.972930.96001
244042016.06.22 23:30sell52110.100.963780.000000.00000
244052016.06.22 23:30modify52110.100.963780.973980.96129
244062016.06.23 00:00modify52110.100.963780.963720.96129
244072016.06.23 00:01modify52110.100.963780.962930.96129
244082016.06.23 00:01modify52110.100.963780.962830.96129
244092016.06.23 00:01close52110.100.962130.962830.961299.9615159.40
244102016.06.23 00:04close52100.100.962420.972930.96001-0.1615159.23
244112016.06.23 00:15sell52120.100.963590.000000.00000
244122016.06.23 00:15modify52120.100.963590.973790.96133
244132016.06.23 00:22sell52130.100.964120.000000.00000
244142016.06.23 00:22modify52130.100.964120.974320.96186
244152016.06.23 00:32modify52130.100.964120.964120.96186
244162016.06.23 00:32modify52130.100.964120.963780.96186
244172016.06.23 00:37modify52130.100.964120.963660.96186
244182016.06.23 00:39s/l52130.100.963660.963660.961863.4815162.71
244192016.06.23 01:15close52120.100.963580.973790.961330.0715162.78
244202016.06.23 22:00sell52140.100.972510.000000.00000
244212016.06.23 22:00modify52140.100.972510.982710.96692
244222016.06.23 22:34modify52140.100.972510.972510.96692
244232016.06.23 22:34modify52140.100.972510.972130.96692
244242016.06.23 22:34modify52140.100.972510.972020.96692
244252016.06.23 22:35modify52140.100.972510.971920.96692
244262016.06.23 22:35modify52140.100.972510.971810.96692
244272016.06.23 22:35modify52140.100.972510.971670.96692
244282016.06.23 22:35close52140.100.970910.971670.9669212.0915174.87
244292016.06.24 01:30sell52150.100.972290.000000.00000
244302016.06.24 01:30modify52150.100.972290.982490.96909
244312016.06.24 01:31sell52160.100.972940.000000.00000
244322016.06.24 01:31modify52160.100.972940.983140.96974
244332016.06.24 01:46modify52160.100.972940.972870.96974
244342016.06.24 01:46modify52160.100.972940.972610.96974
244352016.06.24 01:46modify52160.100.972940.972510.96974
244362016.06.24 01:46modify52160.100.972940.972340.96974
244372016.06.24 01:46modify52160.100.972940.972240.96974
244382016.06.24 01:46modify52160.100.972940.972130.96974
244392016.06.24 01:47close52160.100.971340.972130.9697412.0915186.96
244402016.06.24 01:47modify52150.100.972290.972230.96909
244412016.06.24 01:47modify52150.100.972290.971940.96909
244422016.06.24 01:47modify52150.100.972290.971690.96909
244432016.06.24 01:47modify52150.100.972290.971560.96909
244442016.06.24 01:48s/l52150.100.971560.971560.969095.5215192.48
244452016.06.24 02:00buy52170.100.969400.000000.00000
244462016.06.24 02:00modify52170.100.969400.959200.97193
244472016.06.24 02:00buy52180.100.969030.000000.00000
244482016.06.24 02:00modify52180.100.969030.958830.97156
244492016.06.24 02:00buy52190.100.968670.000000.00000
244502016.06.24 02:00modify52190.100.968670.958470.97120
244512016.06.24 02:00buy52200.100.968310.000000.00000
244522016.06.24 02:00modify52200.100.968310.958110.97084
244532016.06.24 02:01modify52200.100.968310.968410.97084
244542016.06.24 02:01modify52200.100.968310.968740.97084
244552016.06.24 02:01modify52200.100.968310.968970.97084
244562016.06.24 02:01modify52190.100.968670.968670.97120
244572016.06.24 02:01modify52190.100.968670.969000.97120
244582016.06.24 02:01modify52200.100.968310.969150.97084
244592016.06.24 02:01modify52190.100.968670.969150.97120
244602016.06.24 02:01s/l52190.100.969150.969150.971203.6315196.11
244612016.06.24 02:01s/l52200.100.969150.969150.970846.3515202.46
244622016.06.24 02:01buy52210.100.968700.000000.00000
244632016.06.24 02:01modify52210.100.968700.958500.97123
244642016.06.24 02:01buy52220.100.968300.000000.00000
244652016.06.24 02:01modify52220.100.968300.958100.97083
244662016.06.24 02:01buy52230.100.967910.000000.00000
244672016.06.24 02:01modify52230.100.967910.957710.97044
244682016.06.24 02:01buy52240.100.967480.000000.00000
244692016.06.24 02:01modify52240.100.967480.957280.97001
244702016.06.24 02:02modify52240.100.967480.967480.97001
244712016.06.24 02:02modify52240.100.967480.967740.97001
244722016.06.24 02:02modify52240.100.967480.967940.97001
244732016.06.24 02:02modify52240.100.967480.968040.97001
244742016.06.24 02:02modify52240.100.967480.968140.97001
244752016.06.24 02:02modify52240.100.967480.968330.97001
244762016.06.24 02:02modify52230.100.967910.968030.97044
244772016.06.24 02:02modify52230.100.967910.968290.97044
244782016.06.24 02:03modify52230.100.967910.968420.97044
244792016.06.24 02:03modify52240.100.967480.968430.97001
244802016.06.24 02:03modify52240.100.967480.968590.97001
244812016.06.24 02:03modify52230.100.967910.968590.97044
244822016.06.24 02:03modify52220.100.968300.968300.97083
244832016.06.24 02:03modify52220.100.968300.968560.97083
244842016.06.24 02:03modify52240.100.967480.968700.97001
244852016.06.24 02:03modify52230.100.967910.968700.97044
244862016.06.24 02:03modify52220.100.968300.968700.97083
244872016.06.24 02:03modify52240.100.967480.968810.97001
244882016.06.24 02:03modify52230.100.967910.968810.97044
244892016.06.24 02:03modify52220.100.968300.968810.97083
244902016.06.24 02:04s/l52220.100.968810.968810.970833.8615206.32
244912016.06.24 02:04s/l52230.100.968810.968810.970446.8015213.12
244922016.06.24 02:04s/l52240.100.968810.968810.9700110.0515223.17
244932016.06.24 02:05modify52210.100.968700.968790.97123
244942016.06.24 02:05modify52210.100.968700.969230.97123
244952016.06.24 02:05modify52210.100.968700.969380.97123
244962016.06.24 02:05modify52180.100.969030.969080.97156
244972016.06.24 02:05modify52180.100.969030.969380.97156
244982016.06.24 02:05modify52210.100.968700.969490.97123
244992016.06.24 02:05modify52180.100.969030.969490.97156
245002016.06.24 02:05s/l52180.100.969490.969490.971563.4815226.65
245012016.06.24 02:05s/l52210.100.969490.969490.971235.9715232.62
245022016.06.24 02:06buy52250.100.969010.000000.00000
245032016.06.24 02:06modify52250.100.969010.958810.97154
245042016.06.24 02:07modify52250.100.969010.969010.97154
245052016.06.24 02:07modify52250.100.969010.969290.97154
245062016.06.24 02:08modify52250.100.969010.969440.97154
245072016.06.24 02:08modify52250.100.969010.969540.97154
245082016.06.24 02:08modify52250.100.969010.969660.97154
245092016.06.24 02:08modify52170.100.969400.969410.97193
245102016.06.24 02:08modify52170.100.969400.969730.97193
245112016.06.24 02:08s/l52170.100.969730.969730.971932.4915235.11
245122016.06.24 02:08s/l52250.100.969660.969660.971544.9115240.02
245132016.06.24 02:08buy52260.100.969840.000000.00000
245142016.06.24 02:08modify52260.100.969840.959640.97237
245152016.06.24 02:14buy52270.100.969480.000000.00000
245162016.06.24 02:14modify52270.100.969480.959280.97201
245172016.06.24 02:16buy52280.100.969160.000000.00000
245182016.06.24 02:16modify52280.100.969160.958960.97140
245192016.06.24 02:16buy52290.100.968770.000000.00000
245202016.06.24 02:16modify52290.100.968770.958570.97101
245212016.06.24 02:16buy52300.100.968220.000000.00000
245222016.06.24 02:16modify52300.100.968220.958020.97046
245232016.06.24 02:17buy52310.100.967880.000000.00000
245242016.06.24 02:17modify52310.100.967880.957680.97012
245252016.06.24 02:17buy52320.100.967520.000000.00000
245262016.06.24 02:17modify52320.100.967520.957320.96976
245272016.06.24 02:17modify52320.100.967520.967590.96976
245282016.06.24 02:17modify52320.100.967520.967890.96976
245292016.06.24 02:17modify52320.100.967520.967990.96976
245302016.06.24 02:17modify52320.100.967520.968090.96976
245312016.06.24 02:17modify52320.100.967520.968380.96976
245322016.06.24 02:17modify52310.100.967880.968080.97012
245332016.06.24 02:17modify52310.100.967880.968220.97012
245342016.06.24 02:18modify52320.100.967520.968480.96976
245352016.06.24 02:18modify52310.100.967880.968480.97012
245362016.06.24 02:18s/l52310.100.968480.968480.970124.5315244.55
245372016.06.24 02:18s/l52320.100.968480.968480.969767.2515251.80
245382016.06.24 02:18modify52300.100.968220.968290.97046
245392016.06.24 02:18modify52300.100.968220.968590.97046
245402016.06.24 02:18modify52300.100.968220.968720.97046
245412016.06.24 02:18modify52300.100.968220.968880.97046
245422016.06.24 02:18modify52300.100.968220.969160.97046
245432016.06.24 02:18modify52290.100.968770.968860.97101
245442016.06.24 02:18modify52290.100.968770.969100.97101
245452016.06.24 02:18s/l52300.100.969160.969160.970467.1015258.90
245462016.06.24 02:18s/l52290.100.969100.969100.971012.4915261.39
245472016.06.24 02:18buy52330.100.968650.000000.00000
245482016.06.24 02:18modify52330.100.968650.958450.97089
245492016.06.24 02:18buy52340.100.968120.000000.00000
245502016.06.24 02:18modify52340.100.968120.957920.97036
245512016.06.24 02:18buy52350.100.967770.000000.00000
245522016.06.24 02:18modify52350.100.967770.957570.97001
245532016.06.24 02:18buy52360.100.967290.000000.00000
245542016.06.24 02:18modify52360.100.967290.957090.96953
245552016.06.24 02:18buy52370.100.966040.000000.00000
245562016.06.24 02:18modify52370.100.966040.955840.96828
245572016.06.24 02:19modify52370.100.966040.966460.96828
245582016.06.24 02:19s/l52370.100.966460.966460.968283.1815264.57
245592016.06.24 02:19buy52380.100.966530.000000.00000
245602016.06.24 02:19modify52380.100.966530.956330.96877
245612016.06.24 02:19modify52380.100.966530.966770.96877
245622016.06.24 02:19modify52380.100.966530.967130.96877
245632016.06.24 02:19modify52380.100.966530.967340.96877
245642016.06.24 02:19modify52380.100.966530.967520.96877
245652016.06.24 02:19modify52360.100.967290.967300.96953
245662016.06.24 02:19modify52360.100.967290.967510.96953
245672016.06.24 02:19modify52380.100.966530.967670.96877
245682016.06.24 02:19modify52360.100.967290.967670.96953
245692016.06.24 02:19t/p52380.100.968770.967670.9687716.9315281.50
245702016.06.24 02:19modify52360.100.967290.968210.96953
245712016.06.24 02:19modify52350.100.967770.967910.97001
245722016.06.24 02:19modify52350.100.967770.968210.97001
245732016.06.24 02:19modify52360.100.967290.968330.96953
245742016.06.24 02:19modify52350.100.967770.968330.97001
245752016.06.24 02:19s/l52350.100.968330.968330.970014.2315285.73
245762016.06.24 02:19s/l52360.100.968330.968330.969537.8615293.59
245772016.06.24 02:20modify52340.100.968120.968260.97036
245782016.06.24 02:20modify52340.100.968120.968480.97036
245792016.06.24 02:20modify52340.100.968120.968600.97036
245802016.06.24 02:20modify52340.100.968120.969110.97036
245812016.06.24 02:20modify52330.100.968650.968810.97089
245822016.06.24 02:20modify52330.100.968650.969110.97089
245832016.06.24 02:20s/l52330.100.969110.969110.970893.4715297.06
245842016.06.24 02:20s/l52340.100.969110.969110.970367.4815304.54
245852016.06.24 02:20buy52390.100.968540.000000.00000
245862016.06.24 02:20modify52390.100.968540.958340.97078
245872016.06.24 02:20buy52400.100.967900.000000.00000
245882016.06.24 02:20modify52400.100.967900.957700.97014
245892016.06.24 02:20modify52400.100.967900.968120.97014
245902016.06.24 02:20modify52400.100.967900.968530.97014
245912016.06.24 02:20s/l52400.100.968530.968530.970144.7615309.30
245922016.06.24 02:21buy52410.100.968200.000000.00000
245932016.06.24 02:21modify52410.100.968200.958000.97044
245942016.06.24 02:21buy52420.100.967350.000000.00000
245952016.06.24 02:21modify52420.100.967350.957150.96959
245962016.06.24 02:21buy52430.100.966750.000000.00000
245972016.06.24 02:21modify52430.100.966750.956550.96899
245982016.06.24 02:21buy52440.100.966290.000000.00000
245992016.06.24 02:21modify52440.100.966290.956090.96853
246002016.06.24 02:21modify52440.100.966290.967010.96853
246012016.06.24 02:21modify52430.100.966750.967010.96899
246022016.06.24 02:21modify52440.100.966290.967500.96853
246032016.06.24 02:21modify52430.100.966750.967500.96899
246042016.06.24 02:21modify52440.100.966290.967600.96853
246052016.06.24 02:21modify52430.100.966750.967600.96899
246062016.06.24 02:21modify52420.100.967350.967390.96959
246072016.06.24 02:21modify52440.100.966290.967760.96853
246082016.06.24 02:21modify52430.100.966750.967760.96899
246092016.06.24 02:21modify52420.100.967350.967760.96959
246102016.06.24 02:21t/p52440.100.968530.967760.9685316.9315326.23
246112016.06.24 02:21modify52430.100.966750.967870.96899
246122016.06.24 02:21modify52420.100.967350.967870.96959
246132016.06.24 02:21modify52430.100.966750.968080.96899
246142016.06.24 02:21modify52420.100.967350.968080.96959
246152016.06.24 02:21s/l52420.100.968080.968080.969595.5215331.75
246162016.06.24 02:21s/l52430.100.968080.968080.9689910.0515341.80
246172016.06.24 02:21buy52450.100.967700.000000.00000
246182016.06.24 02:21modify52450.100.967700.957500.96994
246192016.06.24 02:22modify52450.100.967700.967880.96994
246202016.06.24 02:22modify52450.100.967700.968190.96994
246212016.06.24 02:22modify52450.100.967700.968320.96994
246222016.06.24 02:22modify52450.100.967700.968600.96994
246232016.06.24 02:22modify52410.100.968200.968300.97044
246242016.06.24 02:22modify52450.100.967700.968920.96994
246252016.06.24 02:22modify52410.100.968200.968920.97044
246262016.06.24 02:22modify52390.100.968540.968620.97078
246272016.06.24 02:22modify52390.100.968540.968910.97078
246282016.06.24 02:22modify52450.100.967700.969080.96994
246292016.06.24 02:22modify52410.100.968200.969080.97044
246302016.06.24 02:22modify52390.100.968540.969080.97078
246312016.06.24 02:22t/p52450.100.969940.969080.9699416.9315358.73
246322016.06.24 02:22modify52410.100.968200.969330.97044
246332016.06.24 02:22modify52390.100.968540.969330.97078
246342016.06.24 02:22s/l52390.100.969330.969330.970785.9715364.70
246352016.06.24 02:22s/l52410.100.969330.969330.970448.5415373.24
246362016.06.24 02:22buy52460.100.968640.000000.00000
246372016.06.24 02:22modify52460.100.968640.958440.97088
246382016.06.24 02:23buy52470.100.968210.000000.00000
246392016.06.24 02:23modify52470.100.968210.958010.97045
246402016.06.24 02:23buy52480.100.967820.000000.00000
246412016.06.24 02:23modify52480.100.967820.957620.97006
246422016.06.24 02:23modify52480.100.967820.967840.97006
246432016.06.24 02:23modify52480.100.967820.968400.97006
246442016.06.24 02:23s/l52480.100.968400.968400.970064.3815377.62
246452016.06.24 02:24buy52490.100.967880.000000.00000
246462016.06.24 02:24modify52490.100.967880.957680.97012
246472016.06.24 02:24buy52500.100.967520.000000.00000
246482016.06.24 02:24modify52500.100.967520.957320.96976
246492016.06.24 02:25buy52510.100.967190.000000.00000
246502016.06.24 02:25modify52510.100.967190.956990.96943
246512016.06.24 02:36modify52510.100.967190.967250.96943
246522016.06.24 02:36modify52510.100.967190.967550.96943
246532016.06.24 02:37s/l52510.100.967550.967550.969432.7215380.34
246542016.06.24 02:37buy52520.100.967060.000000.00000
246552016.06.24 02:37modify52520.100.967060.956860.96958
246562016.06.24 02:37modify52520.100.967060.967100.96958
246572016.06.24 02:37modify52520.100.967060.967380.96958
246582016.06.24 02:37modify52520.100.967060.967480.96958
246592016.06.24 02:37modify52520.100.967060.967620.96958
246602016.06.24 02:37s/l52520.100.967620.967620.969584.2315384.57
246612016.06.24 02:38buy52530.100.967190.000000.00000
246622016.06.24 02:38modify52530.100.967190.956990.96971
246632016.06.24 02:43modify52530.100.967190.967290.96971
246642016.06.24 02:43modify52530.100.967190.967560.96971
246652016.06.24 02:43s/l52530.100.967560.967560.969712.7915387.36
246662016.06.24 02:44buy52540.100.967080.000000.00000
246672016.06.24 02:44modify52540.100.967080.956880.96960
246682016.06.24 02:44modify52540.100.967080.967540.96960
246692016.06.24 02:44modify52500.100.967520.967540.96976
246702016.06.24 02:44modify52540.100.967080.967770.96960
246712016.06.24 02:44modify52500.100.967520.967770.96976
246722016.06.24 02:44s/l52500.100.967770.967770.969761.8915389.25
246732016.06.24 02:44s/l52540.100.967770.967770.969605.2215394.47
246742016.06.24 02:44buy52550.100.967550.000000.00000
246752016.06.24 02:44modify52550.100.967550.957350.97007
246762016.06.24 03:05modify52550.100.967550.967560.97007
246772016.06.24 03:05modify52550.100.967550.967980.97007
246782016.06.24 03:05modify52550.100.967550.968100.97007
246792016.06.24 03:05s/l52550.100.968100.968100.970074.1515398.62
246802016.06.24 03:07modify52490.100.967880.967940.97012
246812016.06.24 03:07modify52490.100.967880.968070.97012
246822016.06.24 03:07s/l52490.100.968070.968070.970121.4415400.06
246832016.06.24 03:33close52470.100.968240.958010.970450.2315400.29
246842016.06.24 03:45close52460.100.968760.958440.970880.9115401.20
246852016.06.24 03:46close52280.100.969180.958960.971400.1515401.35
246862016.06.24 03:52close52270.100.969490.959280.972010.0815401.43
246872016.06.24 03:53close52260.100.969880.959640.972370.3015401.73
246882016.06.24 22:00sell52560.100.972690.000000.00000
246892016.06.24 22:00modify52560.100.972690.982890.96794
246902016.06.24 22:55modify52560.100.972690.972670.96794
246912016.06.24 22:55modify52560.100.972690.972370.96794
246922016.06.24 22:55modify52560.100.972690.972260.96794
246932016.06.24 22:57modify52560.100.972690.972060.96794
246942016.06.24 22:58modify52560.100.972690.971630.96794
246952016.06.24 22:58close52560.100.970930.971630.9679413.3015415.03
246962016.06.27 00:40buy52570.100.965830.000000.00000
246972016.06.27 00:41modify52570.100.965830.955630.97118
246982016.06.27 00:45modify52570.100.965830.965910.97118
246992016.06.27 00:47modify52570.100.965830.966290.97118
247002016.06.27 00:53modify52570.100.965830.966730.97118
247012016.06.27 00:53close52570.100.967430.966730.9711812.0915427.12
247022016.06.27 22:15buy52580.100.960270.000000.00000
247032016.06.27 22:15modify52580.100.960270.950070.96368
247042016.06.27 22:15buy52590.100.959930.000000.00000
247052016.06.27 22:15modify52590.100.959930.949730.96334
247062016.06.27 22:19buy52600.100.959590.000000.00000
247072016.06.27 22:19modify52600.100.959590.949390.96300
247082016.06.27 22:44modify52600.100.959590.959640.96300
247092016.06.27 22:44modify52600.100.959590.959890.96300
247102016.06.27 22:44modify52600.100.959590.960080.96300
247112016.06.27 22:45modify52600.100.959590.960190.96300
247122016.06.27 22:45modify52590.100.959930.959940.96334
247132016.06.27 22:45modify52590.100.959930.960240.96334
247142016.06.27 22:45modify52600.100.959590.960290.96300
247152016.06.27 22:45modify52590.100.959930.960370.96334
247162016.06.27 22:51s/l52590.100.960370.960370.963343.3315430.45
247172016.06.27 22:51s/l52600.100.960290.960290.963005.2915435.74
247182016.06.27 23:30buy52610.100.958340.000000.00000
247192016.06.27 23:30modify52610.100.958340.948140.96186
247202016.06.27 23:59buy52620.100.957920.000000.00000
247212016.06.27 23:59modify52620.100.957920.947720.96151
247222016.06.27 23:59buy52630.100.957530.000000.00000
247232016.06.27 23:59modify52630.100.957530.947330.96112
247242016.06.28 00:03modify52630.100.957530.957540.96112
247252016.06.28 00:03modify52630.100.957530.957640.96112
247262016.06.28 00:03modify52630.100.957530.957780.96112
247272016.06.28 00:07s/l52630.100.957780.957780.961122.2715438.01
247282016.06.28 00:21modify52620.100.957920.957960.96151
247292016.06.28 00:21modify52620.100.957920.958260.96151
247302016.06.28 00:21modify52620.100.957920.958460.96151
247312016.06.28 00:21modify52620.100.957920.958580.96151
247322016.06.28 00:24modify52620.100.957920.958700.96151
247332016.06.28 00:24modify52610.100.958340.958400.96186
247342016.06.28 00:24modify52610.100.958340.958700.96186
247352016.06.28 00:25modify52620.100.957920.958830.96151
247362016.06.28 00:25close52620.100.959530.958830.9615112.5515450.56
247372016.06.28 00:25modify52610.100.958340.958830.96186
247382016.06.28 00:25modify52610.100.958340.959000.96186
247392016.06.28 00:25modify52610.100.958340.959220.96186
247402016.06.28 00:25close52610.100.959960.959220.9618612.6215463.18
247412016.06.28 00:27close52580.100.960300.950070.963680.6115463.78
247422016.06.29 23:30buy52640.100.964460.000000.00000
247432016.06.29 23:30modify52640.100.964460.954260.96690
247442016.06.29 23:36buy52650.100.964120.000000.00000
247452016.06.29 23:36modify52650.100.964120.953920.96656
247462016.06.29 23:37buy52660.100.963780.000000.00000
247472016.06.29 23:37modify52660.100.963780.953580.96622
247482016.06.29 23:53buy52670.100.963450.000000.00000
247492016.06.29 23:53modify52670.100.963450.953250.96588
247502016.06.29 23:57buy52680.100.963110.000000.00000
247512016.06.29 23:57modify52680.100.963110.952910.96554
247522016.06.29 23:58buy52690.100.962780.000000.00000
247532016.06.29 23:58modify52690.100.962780.952580.96521
247542016.06.30 00:03modify52690.100.962780.962910.96521
247552016.06.30 00:03modify52690.100.962780.963190.96521
247562016.06.30 00:03modify52690.100.962780.963460.96521
247572016.06.30 00:03modify52680.100.963110.963160.96554
247582016.06.30 00:03modify52680.100.963110.963450.96554
247592016.06.30 00:04s/l52680.100.963450.963450.965543.7015467.48
247602016.06.30 00:04s/l52690.100.963460.963460.965216.2715473.76
247612016.06.30 00:48close52660.100.963790.953580.966221.2015474.96
247622016.06.30 01:00buy52700.100.963110.000000.00000
247632016.06.30 01:00modify52700.100.963110.952910.96504
247642016.06.30 01:05close52670.100.963460.953250.965881.2115476.17
247652016.06.30 01:07modify52700.100.963110.963130.96504
247662016.06.30 01:07close52650.100.964130.953920.966561.2015477.37
247672016.06.30 01:07modify52700.100.963110.963440.96504
247682016.06.30 01:13s/l52700.100.963440.963440.965042.5015479.87
247692016.06.30 01:13buy52710.100.963590.000000.00000
247702016.06.30 01:13modify52710.100.963590.953390.96552
247712016.06.30 02:10close52710.100.964410.953390.965526.2015486.07
247722016.06.30 02:10close52640.100.964410.954260.966900.7615486.83
247732016.06.30 22:30buy52720.100.964030.000000.00000
247742016.06.30 22:30modify52720.100.964030.953830.96702
247752016.06.30 22:40buy52730.100.963600.000000.00000
247762016.06.30 22:40modify52730.100.963600.953400.96659
247772016.06.30 22:53buy52740.100.963120.000000.00000
247782016.06.30 22:53modify52740.100.963120.952920.96609
247792016.06.30 23:24modify52740.100.963120.963130.96609
247802016.06.30 23:24modify52740.100.963120.963450.96609
247812016.06.30 23:31s/l52740.100.963450.963450.966092.4915489.32
247822016.06.30 23:40close52730.100.963900.953400.966592.2615491.58
247832016.06.30 23:40close52720.100.964080.953830.967020.3715491.95
247842016.07.01 00:00buy52750.100.962660.000000.00000
247852016.07.01 00:00modify52750.100.962660.952460.96534
247862016.07.01 00:04buy52760.100.962300.000000.00000
247872016.07.01 00:04modify52760.100.962300.952100.96498
247882016.07.01 00:04buy52770.100.961820.000000.00000
247892016.07.01 00:04modify52770.100.961820.951620.96450
247902016.07.01 00:22modify52770.100.961820.961850.96450
247912016.07.01 00:22modify52770.100.961820.962150.96450
247922016.07.01 00:48modify52770.100.961820.962250.96450
247932016.07.01 00:50modify52770.100.961820.962360.96450
247942016.07.01 00:51modify52770.100.961820.962550.96450
247952016.07.01 00:51modify52770.100.961820.962680.96450
247962016.07.01 00:51modify52760.100.962300.962380.96498
247972016.07.01 00:51modify52760.100.962300.962690.96498
247982016.07.01 00:51close52770.100.963450.962680.9645012.3215504.27
247992016.07.01 00:51modify52760.100.962300.962830.96498
248002016.07.01 00:52modify52760.100.962300.962960.96498
248012016.07.01 00:52modify52750.100.962660.962660.96534
248022016.07.01 00:52modify52750.100.962660.963030.96534
248032016.07.01 00:52modify52760.100.962300.963120.96498
248042016.07.01 00:52modify52750.100.962660.963140.96534
248052016.07.01 00:52modify52760.100.962300.963330.96498
248062016.07.01 00:52close52760.100.964030.963330.9649813.0815517.35
248072016.07.01 00:52modify52750.100.962660.963330.96534
248082016.07.01 00:52s/l52750.100.963330.963330.965345.0715522.42
248092016.07.01 23:00sell52780.100.967090.000000.00000
248102016.07.01 23:00modify52780.100.967090.977290.96554
248112016.07.04 00:00t/p52780.100.965540.977290.9655410.8715533.30
248122016.07.04 00:15buy52790.100.962940.000000.00000
248132016.07.04 00:15modify52790.100.962940.952740.96495
248142016.07.04 01:03modify52790.100.962940.962960.96495
248152016.07.04 01:03modify52790.100.962940.963290.96495
248162016.07.04 01:11modify52790.100.962940.963420.96495
248172016.07.04 01:11modify52790.100.962940.963540.96495
248182016.07.04 01:13modify52790.100.962940.963640.96495
248192016.07.04 01:14modify52790.100.962940.963750.96495
248202016.07.04 01:15close52790.100.964280.963750.9649510.1215543.42
248212016.07.05 22:00sell52800.100.968720.000000.00000
248222016.07.05 22:00modify52800.100.968720.978920.96673
248232016.07.05 22:31sell52810.100.969290.000000.00000
248242016.07.05 22:31modify52810.100.969290.979490.96718
248252016.07.05 22:57sell52820.100.969820.000000.00000
248262016.07.05 22:57modify52820.100.969820.980020.96754
248272016.07.05 22:58sell52830.100.970330.000000.00000
248282016.07.05 22:58modify52830.100.970330.980530.96805
248292016.07.05 23:04modify52830.100.970330.970330.96805
248302016.07.05 23:04modify52830.100.970330.970030.96805
248312016.07.05 23:13modify52830.100.970330.969930.96805
248322016.07.05 23:13modify52830.100.970330.969830.96805
248332016.07.05 23:14modify52830.100.970330.969730.96805
248342016.07.05 23:24modify52830.100.970330.969630.96805
248352016.07.05 23:31close52810.100.969210.979490.967180.6115544.03
248362016.07.05 23:57modify52830.100.970330.969470.96805
248372016.07.05 23:57modify52820.100.969820.969770.96754
248382016.07.05 23:57modify52820.100.969820.969470.96754
248392016.07.05 23:57close52820.100.968770.969470.967547.9315551.96
248402016.07.05 23:58close52830.100.968730.969470.9680512.0915564.05
248412016.07.05 23:58close52800.100.968710.978920.966730.0815564.13
248422016.07.06 02:34buy52840.100.966790.000000.00000
248432016.07.06 02:34modify52840.100.966790.956590.96935
248442016.07.06 02:34buy52850.100.966260.000000.00000
248452016.07.06 02:34modify52850.100.966260.956060.96882
248462016.07.06 02:45modify52850.100.966260.966290.96882
248472016.07.06 02:45modify52850.100.966260.966590.96882
248482016.07.06 02:46modify52850.100.966260.966720.96882
248492016.07.06 02:46modify52850.100.966260.966830.96882
248502016.07.06 02:47modify52850.100.966260.966960.96882
248512016.07.06 02:47modify52850.100.966260.967080.96882
248522016.07.06 02:47modify52840.100.966790.966840.96935
248532016.07.06 02:48modify52840.100.966790.967120.96935
248542016.07.06 02:51modify52850.100.966260.967190.96882
248552016.07.06 02:51close52850.100.967890.967190.9688212.3215576.45
248562016.07.06 02:51modify52840.100.966790.967240.96935
248572016.07.06 02:53modify52840.100.966790.967370.96935
248582016.07.06 02:53close52840.100.968070.967370.969359.6815586.13
248592016.07.07 01:43buy52860.100.973770.000000.00000
248602016.07.07 01:43modify52860.100.973770.963570.97592
248612016.07.07 02:43close52860.100.973650.963570.97592-0.9115585.22
248622016.07.07 22:00sell52870.100.973170.000000.00000
248632016.07.07 22:00modify52870.100.973170.983370.97018
248642016.07.07 23:00close52870.100.973120.983370.970180.3815585.60
248652016.07.08 01:15sell52880.100.972930.000000.00000
248662016.07.08 01:15modify52880.100.972930.983130.97130
248672016.07.08 02:01close52880.100.973020.983130.97130-0.6815584.92
248682016.07.11 00:45buy52890.100.986370.000000.00000
248692016.07.11 00:45modify52890.100.986370.976170.98784
248702016.07.11 00:46close52890.100.986660.976170.987842.1915587.11
248712016.07.11 00:49buy52900.100.986470.000000.00000
248722016.07.11 00:49modify52900.100.986470.976270.98794
248732016.07.11 01:00close52900.100.986600.976270.987940.9915588.10
248742016.07.14 01:49buy52910.100.986840.000000.00000
248752016.07.14 01:49modify52910.100.986840.976640.98851
248762016.07.14 04:30close52910.100.986450.976640.98851-2.9415585.16
248772016.07.14 23:45buy52920.100.983970.000000.00000
248782016.07.14 23:45modify52920.100.983970.973770.98616
248792016.07.14 23:59buy52930.100.983650.000000.00000
248802016.07.14 23:59modify52930.100.983650.973450.98584
248812016.07.15 00:45close52920.100.984020.973770.986160.7515585.90
248822016.07.15 01:00close52930.100.983750.973450.985841.1315587.03
248832016.07.15 01:00buy52940.100.983860.000000.00000
248842016.07.15 01:00modify52940.100.983860.973660.98582
248852016.07.15 01:35close52940.100.984260.973660.985823.0315590.06
248862016.07.15 23:27buy52950.100.982070.000000.00000
248872016.07.15 23:27modify52950.100.982070.971870.98462
248882016.07.15 23:33buy52960.100.981410.000000.00000
248892016.07.15 23:33modify52960.100.981410.971210.98399
248902016.07.15 23:33buy52970.100.980920.000000.00000
248912016.07.15 23:33modify52970.100.980920.970720.98350
248922016.07.15 23:34buy52980.100.980570.000000.00000
248932016.07.15 23:34modify52980.100.980570.970370.98315
248942016.07.15 23:34modify52980.100.980570.980620.98315
248952016.07.15 23:34modify52980.100.980570.980920.98315
248962016.07.15 23:34modify52980.100.980570.981040.98315
248972016.07.15 23:34modify52980.100.980570.981190.98315
248982016.07.15 23:34modify52970.100.980920.980930.98350
248992016.07.15 23:34modify52970.100.980920.981240.98350
249002016.07.15 23:34modify52980.100.980570.981360.98315
249012016.07.15 23:34modify52970.100.980920.981360.98350
249022016.07.15 23:34modify52980.100.980570.981470.98315
249032016.07.15 23:34close52980.100.982170.981470.9831512.0915602.15
249042016.07.15 23:34modify52970.100.980920.981470.98350
249052016.07.15 23:35modify52970.100.980920.981570.98350
249062016.07.15 23:35modify52970.100.980920.981700.98350
249072016.07.15 23:35modify52960.100.981410.981420.98399
249082016.07.15 23:35modify52960.100.981410.981720.98399
249092016.07.15 23:36modify52970.100.980920.981810.98350
249102016.07.15 23:36close52970.100.982540.981810.9835012.2415614.39
249112016.07.15 23:36modify52960.100.981410.981840.98399
249122016.07.15 23:36modify52960.100.981410.982060.98399
249132016.07.15 23:37s/l52960.100.982060.982060.983994.9115619.30
249142016.07.15 23:37buy52990.100.981320.000000.00000
249152016.07.15 23:37modify52990.100.981320.971120.98390
249162016.07.15 23:39buy53000.100.980930.000000.00000
249172016.07.15 23:39modify53000.100.980930.970730.98351
249182016.07.15 23:44buy53010.100.980570.000000.00000
249192016.07.15 23:44modify53010.100.980570.970370.98315
249202016.07.15 23:44buy53020.100.980220.000000.00000
249212016.07.15 23:44modify53020.100.980220.970020.98280
249222016.07.15 23:44buy53030.100.979890.000000.00000
249232016.07.15 23:44modify53030.100.979890.969690.98247
249242016.07.15 23:45buy53040.100.979420.000000.00000
249252016.07.15 23:45modify53040.100.979420.969220.98214
249262016.07.15 23:46modify53040.100.979420.979420.98214
249272016.07.15 23:46modify53040.100.979420.979720.98214
249282016.07.15 23:46modify53040.100.979420.979890.98214
249292016.07.15 23:47modify53040.100.979420.980080.98214
249302016.07.15 23:47modify53040.100.979420.980260.98214
249312016.07.15 23:47modify53030.100.979890.979960.98247
249322016.07.15 23:47modify53030.100.979890.980260.98247
249332016.07.15 23:47close53040.100.981030.980260.9821412.1715631.47
249342016.07.15 23:47modify53030.100.979890.980480.98247
249352016.07.15 23:48s/l53030.100.980480.980480.982474.4615635.93
249362016.07.15 23:49modify53020.100.980220.980270.98280
249372016.07.15 23:49modify53020.100.980220.980570.98280
249382016.07.15 23:49modify53020.100.980220.980700.98280
249392016.07.15 23:49modify53020.100.980220.980830.98280
249402016.07.15 23:50s/l53020.100.980830.980830.982804.6115640.54
249412016.07.15 23:51buy53050.100.980230.000000.00000
249422016.07.15 23:51modify53050.100.980230.970030.98295
249432016.07.15 23:52buy53060.100.979890.000000.00000
249442016.07.15 23:52modify53060.100.979890.969690.98261
249452016.07.15 23:52buy53070.100.979540.000000.00000
249462016.07.15 23:52modify53070.100.979540.969340.98226
249472016.07.15 23:53buy53080.100.979200.000000.00000
249482016.07.15 23:53modify53080.100.979200.969000.98192
249492016.07.15 23:55modify53080.100.979200.979410.98192
249502016.07.15 23:55modify53080.100.979200.979710.98192
249512016.07.15 23:55s/l53080.100.979710.979710.981923.8515644.39
249522016.07.15 23:55modify53070.100.979540.979700.98226
249532016.07.15 23:56modify53070.100.979540.979860.98226
249542016.07.15 23:56modify53070.100.979540.980150.98226
249552016.07.15 23:56modify53070.100.979540.980280.98226
249562016.07.15 23:56modify53060.100.979890.979980.98261
249572016.07.15 23:56modify53060.100.979890.980270.98261
249582016.07.15 23:56modify53070.100.979540.980550.98226
249592016.07.15 23:56close53070.100.981250.980550.9822612.9215657.31
249602016.07.15 23:56modify53060.100.979890.980550.98261
249612016.07.15 23:56modify53050.100.980230.980250.98295
249622016.07.15 23:56modify53050.100.980230.980550.98295
249632016.07.15 23:57s/l53050.100.980550.980550.982952.4215659.73
249642016.07.15 23:57s/l53060.100.980550.980550.982614.9915664.72
249652016.07.15 23:57modify53010.100.980570.981090.98315
249662016.07.15 23:57modify53000.100.980930.981090.98351
249672016.07.15 23:57modify53010.100.980570.981380.98315
249682016.07.15 23:57modify53000.100.980930.981380.98351
249692016.07.15 23:57s/l53000.100.981380.981380.983513.4015668.12
249702016.07.15 23:57s/l53010.100.981380.981380.983156.1215674.24
249712016.07.15 23:58modify52990.100.981320.981440.98390
249722016.07.15 23:58modify52990.100.981320.981690.98390
249732016.07.15 23:58s/l52990.100.981690.981690.983902.8015677.04
249742016.07.15 23:58buy53090.100.980760.000000.00000
249752016.07.15 23:58modify53090.100.980760.970560.98348
249762016.07.15 23:58modify53090.100.980760.981330.98348
249772016.07.15 23:58modify53090.100.980760.981720.98348
249782016.07.15 23:58close53090.100.982420.981720.9834812.5415689.58
249792016.07.15 23:58buy53100.100.981330.000000.00000
249802016.07.15 23:58modify53100.100.981330.971130.98405
249812016.07.15 23:58modify53100.100.981330.981480.98405
249822016.07.15 23:58modify53100.100.981330.981780.98405
249832016.07.15 23:59s/l53100.100.981780.981780.984053.4115692.99
249842016.07.15 23:59buy53110.100.980960.000000.00000
249852016.07.15 23:59modify53110.100.980960.970760.98368
249862016.07.15 23:59modify53110.100.980960.981150.98368
249872016.07.15 23:59s/l53110.100.981150.981150.983681.4315694.42
249882016.07.15 23:59buy53120.100.981320.000000.00000
249892016.07.15 23:59modify53120.100.981320.971120.98404
249902016.07.15 23:59modify53120.100.981320.981390.98404
249912016.07.15 23:59s/l53120.100.981390.981390.984040.5315694.95
249922016.07.15 23:59buy53130.100.981140.000000.00000
249932016.07.15 23:59modify53130.100.981140.970940.98386
249942016.07.15 23:59modify53130.100.981140.981170.98386
249952016.07.15 23:59modify53130.100.981140.981550.98386
249962016.07.15 23:59s/l53130.100.981550.981550.983863.1015698.05
249972016.07.15 23:59buy53140.100.981170.000000.00000
249982016.07.15 23:59modify53140.100.981170.970970.98389
249992016.07.15 23:59modify53140.100.981170.981250.98389
250002016.07.15 23:59modify53140.100.981170.981530.98389
250012016.07.15 23:59modify53140.100.981170.981770.98389
250022016.07.15 23:59modify53140.100.981170.981910.98389
250032016.07.18 00:04s/l53140.100.981910.981910.983895.9715704.02
250042016.07.18 00:06close52950.100.982170.971870.984621.1315705.14
250052016.07.18 22:00buy53150.100.983060.000000.00000
250062016.07.18 22:00modify53150.100.983060.972860.98544
250072016.07.18 23:00close53150.100.983290.972860.985441.7415706.88
250082016.07.18 23:45buy53160.100.982860.000000.00000
250092016.07.18 23:45modify53160.100.982860.972660.98520
250102016.07.18 23:59buy53170.100.982500.000000.00000
250112016.07.18 23:59modify53170.100.982500.972300.98484
250122016.07.19 00:06buy53180.100.982090.000000.00000
250132016.07.19 00:06modify53180.100.982090.971890.98453
250142016.07.19 00:10buy53190.100.981710.000000.00000
250152016.07.19 00:10modify53190.100.981710.971510.98415
250162016.07.19 00:11buy53200.100.981370.000000.00000
250172016.07.19 00:11modify53200.100.981370.971170.98381
250182016.07.19 00:29buy53210.100.981020.000000.00000
250192016.07.19 00:29modify53210.100.981020.970820.98359
250202016.07.19 00:33modify53210.100.981020.981030.98359
250212016.07.19 00:33modify53210.100.981020.981330.98359
250222016.07.19 00:33modify53210.100.981020.981450.98359
250232016.07.19 00:34modify53210.100.981020.981590.98359
250242016.07.19 00:35modify53210.100.981020.981790.98359
250252016.07.19 00:35modify53200.100.981370.981490.98381
250262016.07.19 00:35modify53200.100.981370.981730.98381
250272016.07.19 00:35s/l53200.100.981730.981730.983812.7215709.60
250282016.07.19 00:35s/l53210.100.981790.981790.983595.8215715.42
250292016.07.19 00:40buy53220.100.981200.000000.00000
250302016.07.19 00:40modify53220.100.981200.971000.98399
250312016.07.19 00:40buy53230.100.980810.000000.00000
250322016.07.19 00:40modify53230.100.980810.970610.98360
250332016.07.19 00:42modify53230.100.980810.980920.98360
250342016.07.19 00:42modify53230.100.980810.981220.98360
250352016.07.19 00:58s/l53230.100.981220.981220.983603.0915718.51
250362016.07.19 01:00modify53220.100.981200.981220.98399
250372016.07.19 01:00modify53220.100.981200.981450.98399
250382016.07.19 01:00modify53220.100.981200.981610.98399
250392016.07.19 01:00modify53220.100.981200.981750.98399
250402016.07.19 01:03s/l53220.100.981750.981750.983994.1615722.67
250412016.07.19 01:10close53190.100.981860.971510.984151.1315723.80
250422016.07.19 01:25close53180.100.982120.971890.984530.2215724.02
250432016.07.19 02:24buy53240.100.981320.000000.00000
250442016.07.19 02:24modify53240.100.981320.971120.98413
250452016.07.19 02:26buy53250.100.980960.000000.00000
250462016.07.19 02:26modify53250.100.980960.970760.98377
250472016.07.19 02:30buy53260.100.980610.000000.00000
250482016.07.19 02:30modify53260.100.980610.970410.98337
250492016.07.19 02:59modify53260.100.980610.980630.98337
250502016.07.19 02:59modify53260.100.980610.980940.98337
250512016.07.19 03:01s/l53260.100.980940.980940.983372.5015726.52
250522016.07.19 14:18close53250.100.975610.970760.98377-40.4315686.09
250532016.07.19 14:18close53240.100.975610.971120.98413-43.1515642.94
250542016.07.19 14:18close53170.100.975610.972300.98484-51.6915591.25
250552016.07.19 14:18close53160.100.975610.972660.98520-54.4115536.84
250562016.07.19 23:30sell53270.100.978180.000000.00000
250572016.07.19 23:30modify53270.100.978180.988380.97608
250582016.07.19 23:54modify53270.100.978180.978160.97608
250592016.07.19 23:54modify53270.100.978180.977840.97608
250602016.07.19 23:56modify53270.100.978180.977730.97608
250612016.07.20 00:00modify53270.100.978180.977620.97608
250622016.07.20 00:00close53270.100.976920.977620.976088.6915545.53
250632016.07.21 22:00sell53280.100.980160.000000.00000
250642016.07.21 22:00modify53280.100.980160.990360.97844
250652016.07.21 22:13sell53290.100.980700.000000.00000
250662016.07.21 22:13modify53290.100.980700.990900.97898
250672016.07.21 22:21sell53300.100.981220.000000.00000
250682016.07.21 22:21modify53300.100.981220.991420.97932
250692016.07.21 23:13close53290.100.980510.990900.978981.4415546.97
250702016.07.21 23:21close53300.100.980550.991420.979325.0715552.04
250712016.07.21 23:40close53280.100.980160.990360.978440.0015552.04
250722016.07.22 02:45sell53310.100.981040.000000.00000
250732016.07.22 02:45modify53310.100.981040.991240.97918
250742016.07.22 04:00close53310.100.981020.991240.979180.1515552.19
250752016.07.22 23:58buy53320.100.980160.000000.00000
250762016.07.22 23:58modify53320.100.980160.969960.98242
250772016.07.22 23:59buy53330.100.979730.000000.00000
250782016.07.22 23:59modify53330.100.979730.969530.98199
250792016.07.22 23:59buy53340.100.978990.000000.00000
250802016.07.22 23:59modify53340.100.978990.968790.98125
250812016.07.25 00:00close53340.100.978990.968790.981250.3815552.57
250822016.07.25 00:00buy53350.100.979170.000000.00000
250832016.07.25 00:00modify53350.100.979170.968970.98115
250842016.07.25 00:07buy53360.100.978720.000000.00000
250852016.07.25 00:07modify53360.100.978720.968520.98070
250862016.07.25 00:07buy53370.100.978020.000000.00000
250872016.07.25 00:07modify53370.100.978020.967820.98000
250882016.07.25 00:09modify53370.100.978020.978070.98000
250892016.07.25 00:09modify53370.100.978020.978370.98000
250902016.07.25 00:17modify53370.100.978020.978560.98000
250912016.07.25 00:27modify53370.100.978020.978710.98000
250922016.07.25 00:27modify53370.100.978020.978890.98000
250932016.07.25 00:27close53370.100.979650.978890.9800012.3215564.89
250942016.07.25 00:30modify53360.100.978720.978750.98070
250952016.07.25 00:30close53330.100.979750.969530.981990.5315565.42
250962016.07.25 00:30modify53360.100.978720.979050.98070
250972016.07.25 00:30modify53360.100.978720.979150.98070
250982016.07.25 00:30modify53360.100.978720.979280.98070
250992016.07.25 00:42modify53360.100.978720.979430.98070
251002016.07.25 00:46close53320.100.980160.969960.982420.3815565.79
251012016.07.25 00:46modify53350.100.979170.979170.98115
251022016.07.25 00:47modify53350.100.979170.979420.98115
251032016.07.25 00:47modify53360.100.978720.979620.98070
251042016.07.25 00:47close53360.100.980320.979620.9807012.0915577.88
251052016.07.25 00:47modify53350.100.979170.979620.98115
251062016.07.25 00:50modify53350.100.979170.979730.98115
251072016.07.25 01:00modify53350.100.979170.979840.98115
251082016.07.25 01:00modify53350.100.979170.979980.98115
251092016.07.25 01:00close53350.100.980570.979980.9811510.5815588.46
251102016.07.25 02:46sell53380.100.981690.000000.00000
251112016.07.25 02:46modify53380.100.981690.991890.98015
251122016.07.25 03:04close53380.100.981460.991890.980151.7415590.20
251132016.07.26 22:00buy53390.100.990520.000000.00000
251142016.07.26 22:00modify53390.100.990520.980320.99440
251152016.07.26 22:08buy53400.100.990190.000000.00000
251162016.07.26 22:08modify53400.100.990190.979990.99407
251172016.07.26 22:13buy53410.100.989860.000000.00000
251182016.07.26 22:13modify53410.100.989860.979660.99374
251192016.07.26 22:15buy53420.100.989450.000000.00000
251202016.07.26 22:15modify53420.100.989450.979250.99347
251212016.07.26 23:15close53420.100.989540.979250.993470.6815590.88
251222016.07.26 23:30buy53430.100.989120.000000.00000
251232016.07.26 23:30modify53430.100.989120.978920.99275
251242016.07.27 00:30close53430.100.989400.978920.992752.5015593.38
251252016.07.27 00:32close53410.100.989870.979660.993740.4515593.83
251262016.07.27 01:13close53400.100.990190.979990.994070.3815594.21
251272016.07.27 02:03close53390.100.990580.980320.994400.8415595.04
251282016.07.27 22:00sell53440.100.988230.000000.00000
251292016.07.27 22:00modify53440.100.988230.998430.98636
251302016.07.27 22:02sell53450.100.988740.000000.00000
251312016.07.27 22:02modify53450.100.988740.998940.98687
251322016.07.27 22:06modify53450.100.988740.988730.98687
251332016.07.27 22:06modify53450.100.988740.988430.98687
251342016.07.27 22:06modify53450.100.988740.988330.98687
251352016.07.27 22:08s/l53450.100.988330.988330.986873.1015598.14
251362016.07.27 22:19modify53440.100.988230.988230.98636
251372016.07.27 22:19modify53440.100.988230.987930.98636
251382016.07.27 22:20modify53440.100.988230.987830.98636
251392016.07.27 22:20modify53440.100.988230.987730.98636
251402016.07.27 22:21modify53440.100.988230.987630.98636
251412016.07.27 22:21modify53440.100.988230.987520.98636
251422016.07.27 22:21modify53440.100.988230.987400.98636
251432016.07.27 22:45modify53440.100.988230.987290.98636
251442016.07.27 22:46modify53440.100.988230.987190.98636
251452016.07.27 22:46modify53440.100.988230.987080.98636
251462016.07.27 22:47t/p53440.100.986360.987080.9863614.1315612.27
251472016.07.28 02:30sell53460.100.987850.000000.00000
251482016.07.28 02:30modify53460.100.987850.998050.98625
251492016.07.28 02:35sell53470.100.988360.000000.00000
251502016.07.28 02:35modify53470.100.988360.998560.98676
251512016.07.28 02:46modify53470.100.988360.988350.98676
251522016.07.28 02:46modify53470.100.988360.987980.98676
251532016.07.28 02:48modify53470.100.988360.987850.98676
251542016.07.28 02:48modify53470.100.988360.987710.98676
251552016.07.28 02:48close53470.100.987010.987710.9867610.2015622.47
251562016.07.28 02:48close53460.100.987010.998050.986256.3515628.82
251572016.07.28 02:55sell53480.100.987320.000000.00000
251582016.07.28 02:55modify53480.100.987320.997520.98566
251592016.07.28 04:29close53480.100.987310.997520.985660.0715628.89
251602016.07.28 22:00buy53490.100.987660.000000.00000
251612016.07.28 22:00modify53490.100.987660.977460.98945
251622016.07.28 23:15buy53500.100.987310.000000.00000
251632016.07.28 23:15modify53500.100.987310.977110.98940
251642016.07.28 23:50buy53510.100.986970.000000.00000
251652016.07.28 23:50modify53510.100.986970.976770.98902
251662016.07.28 23:50buy53520.100.986640.000000.00000
251672016.07.28 23:50modify53520.100.986640.976440.98869
251682016.07.29 00:02buy53530.100.986280.000000.00000
251692016.07.29 00:02modify53530.100.986280.976080.98839
251702016.07.29 00:34modify53530.100.986280.986290.98839
251712016.07.29 00:34modify53530.100.986280.986590.98839
251722016.07.29 00:50close53510.100.987040.976770.989020.9015629.79
251732016.07.29 00:50close53520.100.987040.976440.988693.4015633.19
251742016.07.29 01:02close53530.100.986960.986590.988395.1415638.33
251752016.07.29 01:13close53500.100.987340.977110.989400.6015638.92
251762016.07.29 01:33close53490.100.987670.977460.989450.4615639.38
251772016.07.29 23:15buy53540.100.990820.000000.00000
251782016.07.29 23:15modify53540.100.990820.980620.99234
251792016.07.29 23:23close53540.100.991290.980620.992343.5515642.93
251802016.08.01 00:15buy53550.100.989250.000000.00000
251812016.08.01 00:15modify53550.100.989250.979050.99088
251822016.08.01 00:39modify53550.100.989250.989370.99088
251832016.08.01 00:39modify53550.100.989250.989650.99088
251842016.08.01 00:39modify53550.100.989250.989750.99088
251852016.08.01 00:43modify53550.100.989250.989850.99088
251862016.08.01 00:59s/l53550.100.989850.989850.990884.5315647.46
251872016.08.01 02:10sell53560.100.991620.000000.00000
251882016.08.01 02:10modify53560.100.991621.001820.99014
251892016.08.01 02:21close53560.100.991521.001820.990140.7615648.22
251902016.08.01 23:00buy53570.100.987890.000000.00000
251912016.08.01 23:00modify53570.100.987890.977690.98937
251922016.08.01 23:37modify53570.100.987890.987890.98937
251932016.08.01 23:37modify53570.100.987890.988130.98937
251942016.08.01 23:38modify53570.100.987890.988240.98937
251952016.08.01 23:50modify53570.100.987890.988340.98937
251962016.08.01 23:51modify53570.100.987890.988440.98937
251972016.08.01 23:52modify53570.100.987890.988600.98937
251982016.08.01 23:52t/p53570.100.989370.988600.9893711.1815659.40
251992016.08.02 02:00buy53580.100.987760.000000.00000
252002016.08.02 02:00modify53580.100.987760.977560.99002
252012016.08.02 03:00close53580.100.987800.977560.990020.3015659.70
252022016.08.02 23:30sell53590.100.996430.000000.00000
252032016.08.02 23:30modify53590.100.996431.006630.99394
252042016.08.03 00:00sell53600.100.997090.000000.00000
252052016.08.03 00:00modify53600.100.997091.007290.99460
252062016.08.03 00:12modify53600.100.997090.997020.99460
252072016.08.03 00:12modify53600.100.997090.996720.99460
252082016.08.03 00:14s/l53600.100.996720.996720.994602.8015662.50
252092016.08.03 00:30close53590.100.996341.006630.99394-0.1615662.34
252102016.08.03 22:00buy53610.100.991460.000000.00000
252112016.08.03 22:00modify53610.100.991460.981260.99320
252122016.08.03 22:02buy53620.100.991140.000000.00000
252132016.08.03 22:02modify53620.100.991140.980940.99288
252142016.08.03 23:02close53620.100.991170.980940.992880.2215662.56
252152016.08.03 23:26close53610.100.991480.981260.993200.1515662.71
252162016.08.08 22:03sell53630.101.007850.000000.00000
252172016.08.08 22:03modify53630.101.007851.018051.00496
252182016.08.08 23:03close53630.101.007421.018051.004963.2515665.96
252192016.08.12 22:00buy53640.100.990770.000000.00000
252202016.08.12 22:00modify53640.100.990770.980570.99662
252212016.08.12 22:12modify53640.100.990770.990770.99662
252222016.08.12 22:12modify53640.100.990770.991070.99662
252232016.08.12 22:12modify53640.100.990770.991170.99662
252242016.08.12 22:21modify53640.100.990770.991290.99662
252252016.08.12 22:40modify53640.100.990770.991390.99662
252262016.08.12 23:00close53640.100.991690.991390.996626.9515672.91
252272016.08.15 01:44sell53650.100.992440.000000.00000
252282016.08.15 01:44modify53650.100.992441.002640.99058
252292016.08.15 02:02close53650.100.992121.002640.990582.4215675.33
252302016.08.15 23:45buy53660.100.991190.000000.00000
252312016.08.15 23:45modify53660.100.991190.980990.99287
252322016.08.15 23:58close53660.100.991550.980990.992872.7215678.05
252332016.08.18 02:00sell53670.100.984050.000000.00000
252342016.08.18 02:00modify53670.100.984050.994250.98251
252352016.08.18 03:12close53670.100.984020.994250.982510.2215678.27
252362016.08.22 22:00sell53680.100.988070.000000.00000
252372016.08.22 22:00modify53680.100.988070.998270.98441
252382016.08.22 23:20close53680.100.988060.998270.984410.0815678.35
252392016.08.23 22:15buy53690.100.983620.000000.00000
252402016.08.23 22:15modify53690.100.983620.973420.98657
252412016.08.23 22:59buy53700.100.983280.000000.00000
252422016.08.23 22:59modify53700.100.983280.973080.98626
252432016.08.24 00:07close53700.100.983280.973080.986260.3815678.73
252442016.08.24 00:38close53690.100.983620.973420.986570.3815679.11
252452016.08.26 22:00buy53710.100.982720.000000.00000
252462016.08.26 22:00modify53710.100.982720.972520.98510
252472016.08.26 22:00buy53720.100.982380.000000.00000
252482016.08.26 22:00modify53720.100.982380.972180.98476
252492016.08.26 23:00close53710.100.982730.972520.985100.0715679.18
252502016.08.26 23:00close53720.100.982890.972180.984763.8515683.03
252512016.08.29 00:15buy53730.100.981560.000000.00000
252522016.08.29 00:15modify53730.100.981560.971360.98503
252532016.08.29 01:11modify53730.100.981560.981560.98503
252542016.08.29 01:11modify53730.100.981560.981870.98503
252552016.08.29 01:15close53730.100.982440.981870.985036.6515689.68
252562016.08.30 22:56sell53740.100.983210.000000.00000
252572016.08.30 22:56modify53740.100.983210.993410.98169
252582016.08.30 23:13close53740.100.983030.993410.981691.3615691.04
252592016.08.31 02:30sell53750.100.983930.000000.00000
252602016.08.31 02:30modify53750.100.983930.994130.98237
252612016.08.31 02:52sell53760.100.984440.000000.00000
252622016.08.31 02:52modify53760.100.984440.994640.98282
252632016.08.31 06:46close53760.100.984680.994640.98282-1.8115689.23
252642016.08.31 06:46close53750.100.984680.994130.98237-5.6615683.57
252652016.08.31 22:45buy53770.100.985410.000000.00000
252662016.08.31 22:45modify53770.100.985410.975210.98701
252672016.09.01 00:08close53770.100.985440.975210.987011.3515684.92
252682016.09.02 23:49buy53780.100.982660.000000.00000
252692016.09.02 23:49modify53780.100.982660.972460.98722
252702016.09.05 00:06close53780.100.982670.972460.987220.4515685.37
252712016.09.07 23:50buy53790.100.988450.000000.00000
252722016.09.07 23:50modify53790.100.988450.978250.99054
252732016.09.08 00:00buy53800.100.987910.000000.00000
252742016.09.08 00:00modify53800.100.987910.977710.98981
252752016.09.08 00:14modify53800.100.987910.987930.98981
252762016.09.08 00:14modify53800.100.987910.988220.98981
252772016.09.08 00:52close53790.100.988450.978250.990541.1315686.50
252782016.09.08 00:59close53800.100.988880.988220.989817.3315693.83
252792016.09.09 23:30buy53810.100.983020.000000.00000
252802016.09.09 23:30modify53810.100.983020.972820.98456
252812016.09.09 23:35buy53820.100.982640.000000.00000
252822016.09.09 23:35modify53820.100.982640.972440.98418
252832016.09.09 23:59modify53820.100.982640.982680.98418
252842016.09.09 23:59modify53820.100.982640.982990.98418
252852016.09.12 00:00close53820.100.983610.982990.984187.7115701.54
252862016.09.12 00:00close53810.100.983610.972820.984564.8315706.36
252872016.09.12 00:15buy53830.100.983020.000000.00000
252882016.09.12 00:15modify53830.100.983020.972820.98466
252892016.09.12 00:16buy53840.100.982700.000000.00000
252902016.09.12 00:16modify53840.100.982700.972500.98434
252912016.09.12 01:00modify53840.100.982700.982700.98434
252922016.09.12 01:00modify53840.100.982700.983020.98434
252932016.09.12 01:00modify53840.100.982700.983140.98434
252942016.09.12 01:00close53840.100.983840.983140.984348.6115714.97
252952016.09.12 01:00close53830.100.983840.972820.984666.1915721.16
252962016.09.12 22:30sell53850.100.986760.000000.00000
252972016.09.12 22:30modify53850.100.986760.996960.98491
252982016.09.12 23:32close53850.100.986710.996960.984910.3815721.54
252992016.09.13 22:00buy53860.100.982020.000000.00000
253002016.09.13 22:00modify53860.100.982020.971820.98670
253012016.09.13 22:01buy53870.100.981700.000000.00000
253022016.09.13 22:01modify53870.100.981700.971500.98638
253032016.09.13 22:20modify53870.100.981700.981700.98638
253042016.09.13 22:20modify53870.100.981700.982000.98638
253052016.09.13 22:40modify53870.100.981700.982140.98638
253062016.09.13 22:55modify53870.100.981700.982240.98638
253072016.09.13 23:00close53860.100.982680.971820.986704.9915726.53
253082016.09.13 23:01modify53870.100.981700.982340.98638
253092016.09.13 23:01close53870.100.983040.982340.9863810.1315736.66
253102016.09.14 01:00buy53880.100.982120.000000.00000
253112016.09.14 01:00modify53880.100.982120.971920.98458
253122016.09.14 01:11buy53890.100.981610.000000.00000
253132016.09.14 01:11modify53890.100.981610.971410.98407
253142016.09.14 02:03close53890.100.982080.971410.984073.5515740.21
253152016.09.14 02:03close53880.100.982080.971920.98458-0.3015739.91
253162016.09.15 22:15sell53900.100.988790.000000.00000
253172016.09.15 22:15modify53900.100.988790.998990.98725
253182016.09.15 23:15close53900.100.988480.998990.987252.3415742.25
253192016.09.16 22:30buy53910.100.988170.000000.00000
253202016.09.16 22:30modify53910.100.988170.977970.99032
253212016.09.16 22:44modify53910.100.988170.988210.99032
253222016.09.16 22:44modify53910.100.988170.988510.99032
253232016.09.16 22:44modify53910.100.988170.988640.99032
253242016.09.16 22:55modify53910.100.988170.988760.99032
253252016.09.16 22:56modify53910.100.988170.988860.99032
253262016.09.16 23:00close53910.100.989490.988860.990329.9815752.23
253272016.09.16 23:20sell53920.100.990200.000000.00000
253282016.09.16 23:20modify53920.100.990201.000400.98836
253292016.09.16 23:31sell53930.100.990700.000000.00000
253302016.09.16 23:31modify53930.100.990701.000900.98893
253312016.09.16 23:59modify53930.100.990700.990510.98893
253322016.09.16 23:59close53930.100.989510.990510.988938.9915761.22
253332016.09.16 23:59close53920.100.989511.000400.988365.2215766.44
253342016.09.19 23:00buy53940.100.995150.000000.00000
253352016.09.19 23:00modify53940.100.995150.984950.99671
253362016.09.19 23:00buy53950.100.994780.000000.00000
253372016.09.19 23:00modify53950.100.994780.984580.99634
253382016.09.20 00:01close53950.100.994790.984580.996340.4515766.89
253392016.09.20 01:25close53940.100.995170.984950.996710.5315767.42
253402016.09.20 23:45buy53960.100.996520.000000.00000
253412016.09.20 23:45modify53960.100.996520.986320.99813
253422016.09.20 23:59buy53970.100.996040.000000.00000
253432016.09.20 23:59modify53970.100.996040.985840.99765
253442016.09.21 00:52close53960.100.996530.986320.998130.4515767.87
253452016.09.21 00:59close53970.100.996320.985840.997652.4915770.35
253462016.09.21 22:30buy53980.100.999560.000000.00000
253472016.09.21 22:30modify53980.100.999560.989361.00107
253482016.09.21 22:33close53980.100.999760.989361.001071.5115771.86
253492016.09.21 23:00buy53990.100.999200.000000.00000
253502016.09.21 23:00modify53990.100.999200.989001.00068
253512016.09.21 23:06buy54000.100.998870.000000.00000
253522016.09.21 23:06modify54000.100.998870.988671.00035
253532016.09.22 00:00close53990.100.999250.989001.000681.5115773.37
253542016.09.22 00:06close54000.100.998940.988671.000351.6615775.04
253552016.09.26 22:00sell54010.101.010310.000000.00000
253562016.09.26 22:00modify54010.101.010311.020511.00699
253572016.09.26 22:45sell54020.101.010820.000000.00000
253582016.09.26 22:45modify54020.101.010821.021021.00734
253592016.09.26 23:22close54010.101.010291.020511.006990.1515775.19
253602016.09.26 23:45close54020.101.010011.021021.007346.1215781.31
253612016.09.27 22:45buy54030.101.012720.000000.00000
253622016.09.27 22:45modify54030.101.012721.002521.01435
253632016.09.27 22:50buy54040.101.012390.000000.00000
253642016.09.27 22:50modify54040.101.012391.002191.01402
253652016.09.28 00:00buy54050.101.011570.000000.00000
253662016.09.28 00:00modify54050.101.011571.001371.01334
253672016.09.28 01:00close54050.101.011781.001371.013341.5915782.90
253682016.09.28 01:00buy54060.101.011960.000000.00000
253692016.09.28 01:00modify54060.101.011961.001761.01385
253702016.09.28 01:00buy54070.101.011630.000000.00000
253712016.09.28 01:00modify54070.101.011631.001431.01352
253722016.09.28 02:00close54060.101.012011.001761.013850.3715783.27
253732016.09.28 02:00close54070.101.011891.001431.013521.9715785.24
253742016.09.28 02:30close54040.101.012091.002191.01402-1.8915783.34
253752016.09.28 02:30close54030.101.012091.002521.01435-4.3815778.96
253762016.09.28 22:00buy54080.101.006460.000000.00000
253772016.09.28 22:00modify54080.101.006460.996261.00999
253782016.09.28 22:26modify54080.101.006461.006491.00999
253792016.09.28 22:26modify54080.101.006461.006791.00999
253802016.09.28 22:30modify54080.101.006461.006901.00999
253812016.09.28 22:30modify54080.101.006461.007011.00999
253822016.09.28 22:30modify54080.101.006461.007111.00999
253832016.09.28 22:34modify54080.101.006461.007231.00999
253842016.09.28 22:35modify54080.101.006461.007341.00999
253852016.09.28 22:35close54080.101.008091.007341.0099912.3215791.28
253862016.09.28 23:45buy54090.101.006070.000000.00000
253872016.09.28 23:45modify54090.101.006070.995871.01199
253882016.09.29 00:45close54090.101.006180.995871.011991.9615793.24
253892016.09.29 01:15buy54100.101.005850.000000.00000
253902016.09.29 01:15modify54100.101.005850.995651.01214
253912016.09.29 01:21buy54110.101.005520.000000.00000
253922016.09.29 01:21modify54110.101.005520.995321.01181
253932016.09.29 01:32buy54120.101.005190.000000.00000
253942016.09.29 01:32modify54120.101.005190.994991.01140
253952016.09.29 01:42buy54130.101.004840.000000.00000
253962016.09.29 01:42modify54130.101.004840.994641.01105
253972016.09.29 02:08buy54140.101.004520.000000.00000
253982016.09.29 02:08modify54140.101.004520.994321.01053
253992016.09.29 02:43close54130.101.004880.994641.011050.3015793.54
254002016.09.29 03:08close54140.101.004820.994321.010532.2715795.81
254012016.09.29 03:57close54120.101.005230.994991.011400.3015796.11
254022016.09.29 04:08close54110.101.005540.995321.011810.1515796.26
254032016.09.29 04:12close54100.101.005870.995651.012140.1515796.41
254042016.09.29 23:02buy54150.101.003720.000000.00000
254052016.09.29 23:02modify54150.101.003720.993521.00594
254062016.09.30 00:06close54150.101.003730.993521.005940.4515796.86
254072016.09.30 00:30buy54160.101.003230.000000.00000
254082016.09.30 00:30modify54160.101.003230.993031.00505
254092016.09.30 00:33buy54170.101.002870.000000.00000
254102016.09.30 00:33modify54170.101.002870.992671.00469
254112016.09.30 01:30close54160.101.003240.993031.005050.0815796.94
254122016.09.30 01:33close54170.101.003230.992671.004692.7215799.66
254132016.10.03 22:42buy54180.101.005410.000000.00000
254142016.10.03 22:42modify54180.101.005410.995211.00690
254152016.10.03 22:45close54180.101.005570.995211.006901.2115800.87
254162016.10.05 01:00buy54190.101.004110.000000.00000
254172016.10.05 01:00modify54190.101.004110.993911.00568
254182016.10.05 02:00close54190.101.004300.993911.005681.4415802.31
254192016.10.05 22:15buy54200.101.003470.000000.00000
254202016.10.05 22:15modify54200.101.003470.993271.00546
254212016.10.05 23:15close54200.101.003750.993271.005462.1115804.42
254222016.10.06 23:15sell54210.101.002680.000000.00000
254232016.10.06 23:15modify54210.101.002681.012881.00108
254242016.10.07 00:10close54210.101.002111.012881.001083.4715807.89
254252016.10.07 22:00sell54220.101.006340.000000.00000
254262016.10.07 22:00modify54220.101.006341.016541.00444
254272016.10.07 22:49sell54230.101.006850.000000.00000
254282016.10.07 22:49modify54230.101.006851.017051.00491
254292016.10.07 22:56sell54240.101.007360.000000.00000
254302016.10.07 22:56modify54240.101.007361.017561.00542
254312016.10.10 00:01close54240.101.007211.017561.005420.3015808.19
254322016.10.10 00:03sell54250.101.008640.000000.00000
254332016.10.10 00:03modify54250.101.008641.018841.00665
254342016.10.10 00:05modify54250.101.008641.007831.00665
254352016.10.10 00:05close54250.101.006831.007831.0066513.6815821.87
254362016.10.10 00:05close54230.101.006831.017051.00491-0.6915821.19
254372016.10.10 00:05sell54260.101.007390.000000.00000
254382016.10.10 00:05modify54260.101.007391.017591.00540
254392016.10.10 00:06sell54270.101.008190.000000.00000
254402016.10.10 00:06modify54270.101.008191.018391.00620
254412016.10.10 00:07sell54280.101.008690.000000.00000
254422016.10.10 00:07modify54280.101.008691.018891.00670
254432016.10.10 00:23modify54280.101.008691.008621.00670
254442016.10.10 00:23modify54280.101.008691.008211.00670
254452016.10.10 00:23modify54280.101.008691.008061.00670
254462016.10.10 00:23modify54280.101.008691.007921.00670
254472016.10.10 00:23modify54270.101.008191.008171.00620
254482016.10.10 00:23modify54270.101.008191.007871.00620
254492016.10.10 00:23modify54280.101.008691.007811.00670
254502016.10.10 00:23close54280.101.007071.007811.0067012.2515833.44
254512016.10.10 00:35modify54270.101.008191.007761.00620
254522016.10.10 00:38modify54270.101.008191.007611.00620
254532016.10.10 00:42modify54270.101.008191.007471.00620
254542016.10.10 00:43modify54270.101.008191.007361.00620
254552016.10.10 00:46modify54270.101.008191.007111.00620
254562016.10.10 00:46close54270.101.006411.007111.0062013.4515846.89
254572016.10.10 01:06close54260.101.007381.017591.005400.0715846.96
254582016.10.10 02:01close54220.101.006471.016541.00444-1.8215845.14