| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 00:03 - 2016.10.13 23:59 (2010.01.01 - 2016.10.12) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="generic-atlp_12_32_audcad_multi_order_m15"; every_tick=true; MagicNumber=1234321; Slippage=3; Lots=0.1; Auto_Risk=0; MM_Depo=300; Max_Spread=5; Max_Spread_mode2=25; Stop_Loss=102; Take_Profit=43; TP_perc=98; min_TP=9; MaxDailyRange=885; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; OrdersBefore=2; OrdersAfter=5; OrdersDistance=5; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=30; BB_Deviation=1; Entry_Break=8; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=10; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=130; barcount=3; S_24="При паузе = 0 - выкл."; pause=120; sizeloss=54; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=10; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=60; Time_Profit_Pips=0; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=-10; Exit_Profit_Pips=-82; S_33="При MA_period = 0 - выкл."; MA_period=100; Reverse_Profit=16; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=6; cci_level_close=105; S_5="<==== Trade Time Filter ====>"; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=3; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=3; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=3; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=3; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=3; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=176,162,168; Col_info2=Gray; WriteLogFile=true; | ||||
| Баров в истории | 169199 | Смоделировано тиков | 138144850 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 18 | ||
| Чистая прибыль | 14845.14 | Общая прибыль | 22221.79 | Общий убыток | -7376.65 |
| Прибыльность | 3.01 | Матожидание выигрыша | 2.73 | ||
| Абсолютная просадка | 19.33 | Максимальная просадка | 1159.34 (10.98%) | Относительная просадка | 11.89% (929.95) |
| Всего сделок | 5428 | Короткие позиции (% выигравших) | 2113 (85.94%) | Длинные позиции (% выигравших) | 3315 (91.95%) |
| Прибыльные сделки (% от всех) | 4864 (89.61%) | Убыточные сделки (% от всех) | 564 (10.39%) | ||
| Самая большая | прибыльная сделка | 37.64 | убыточная сделка | -79.60 | |
| Средняя | прибыльная сделка | 4.57 | убыточная сделка | -13.08 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 95 (732.67) | непрерывных проигрышей (убыток) | 11 (-248.73) | |
| Макс. | непрерывная прибыль (число выигрышей) | 732.67 (95) | непрерывный убыток (число проигрышей) | -616.67 (8) | |
| Средний | непрерывный выигрыш | 15 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 02:45 | buy | 1 | 0.10 | 0.94051 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 02:45 | modify | 1 | 0.10 | 0.94051 | 0.93031 | 0.94221 | ||
| 3 | 2010.01.04 02:51 | buy | 2 | 0.10 | 0.94010 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 02:51 | modify | 2 | 0.10 | 0.94010 | 0.92990 | 0.94180 | ||
| 5 | 2010.01.04 02:52 | buy | 3 | 0.10 | 0.93958 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 02:53 | modify | 3 | 0.10 | 0.93958 | 0.92938 | 0.94128 | ||
| 7 | 2010.01.04 02:56 | t/p | 2 | 0.10 | 0.94180 | 0.92990 | 0.94180 | 12.85 | 1012.85 |
| 8 | 2010.01.04 02:56 | t/p | 3 | 0.10 | 0.94128 | 0.92938 | 0.94128 | 12.85 | 1025.70 |
| 9 | 2010.01.04 02:56 | modify | 1 | 0.10 | 0.94051 | 0.94104 | 0.94221 | ||
| 10 | 2010.01.04 02:56 | modify | 1 | 0.10 | 0.94051 | 0.94118 | 0.94221 | ||
| 11 | 2010.01.04 02:57 | s/l | 1 | 0.10 | 0.94118 | 0.94118 | 0.94221 | 5.07 | 1030.77 |
| 12 | 2010.01.04 02:57 | buy | 4 | 0.10 | 0.94111 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.04 02:57 | modify | 4 | 0.10 | 0.94111 | 0.93091 | 0.94281 | ||
| 14 | 2010.01.04 02:57 | buy | 5 | 0.10 | 0.94075 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.04 02:57 | modify | 5 | 0.10 | 0.94075 | 0.93055 | 0.94245 | ||
| 16 | 2010.01.04 02:58 | buy | 6 | 0.10 | 0.93941 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.04 02:58 | modify | 6 | 0.10 | 0.93941 | 0.92921 | 0.94111 | ||
| 18 | 2010.01.04 03:53 | modify | 6 | 0.10 | 0.93941 | 0.93952 | 0.94111 | ||
| 19 | 2010.01.04 03:53 | modify | 6 | 0.10 | 0.93941 | 0.94008 | 0.94111 | ||
| 20 | 2010.01.04 03:55 | modify | 6 | 0.10 | 0.93941 | 0.94020 | 0.94111 | ||
| 21 | 2010.01.04 03:57 | close | 5 | 0.10 | 0.94076 | 0.93055 | 0.94245 | 0.07 | 1030.84 |
| 22 | 2010.01.04 03:58 | close | 6 | 0.10 | 0.94080 | 0.94020 | 0.94111 | 10.50 | 1041.34 |
| 23 | 2010.01.04 04:28 | close | 4 | 0.10 | 0.94117 | 0.93091 | 0.94281 | 0.45 | 1041.79 |
| 24 | 2010.01.04 22:15 | sell | 7 | 0.10 | 0.95015 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 22:15 | modify | 7 | 0.10 | 0.95015 | 0.96035 | 0.94420 | ||
| 26 | 2010.01.04 22:40 | modify | 7 | 0.10 | 0.95015 | 0.95012 | 0.94420 | ||
| 27 | 2010.01.04 22:40 | modify | 7 | 0.10 | 0.95015 | 0.94986 | 0.94420 | ||
| 28 | 2010.01.04 22:41 | modify | 7 | 0.10 | 0.95015 | 0.94967 | 0.94420 | ||
| 29 | 2010.01.04 22:42 | s/l | 7 | 0.10 | 0.94967 | 0.94967 | 0.94420 | 3.63 | 1045.42 |
| 30 | 2010.01.04 23:45 | sell | 8 | 0.10 | 0.95026 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.04 23:45 | modify | 8 | 0.10 | 0.95026 | 0.96046 | 0.94540 | ||
| 32 | 2010.01.05 00:30 | sell | 9 | 0.10 | 0.95102 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.05 00:30 | modify | 9 | 0.10 | 0.95102 | 0.96122 | 0.94660 | ||
| 34 | 2010.01.05 00:59 | close | 8 | 0.10 | 0.95025 | 0.96046 | 0.94540 | -0.77 | 1044.65 |
| 35 | 2010.01.05 01:00 | modify | 9 | 0.10 | 0.95102 | 0.95098 | 0.94660 | ||
| 36 | 2010.01.05 01:00 | modify | 9 | 0.10 | 0.95102 | 0.95050 | 0.94660 | ||
| 37 | 2010.01.05 01:02 | modify | 9 | 0.10 | 0.95102 | 0.95036 | 0.94660 | ||
| 38 | 2010.01.05 01:03 | modify | 9 | 0.10 | 0.95102 | 0.95021 | 0.94660 | ||
| 39 | 2010.01.05 01:06 | modify | 9 | 0.10 | 0.95102 | 0.94991 | 0.94660 | ||
| 40 | 2010.01.05 01:06 | close | 9 | 0.10 | 0.94921 | 0.94991 | 0.94660 | 13.68 | 1058.33 |
| 41 | 2010.01.06 23:00 | sell | 10 | 0.10 | 0.95065 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.06 23:00 | modify | 10 | 0.10 | 0.95065 | 0.96085 | 0.94912 | ||
| 43 | 2010.01.06 23:27 | modify | 10 | 0.10 | 0.95065 | 0.95020 | 0.94912 | ||
| 44 | 2010.01.06 23:27 | close | 10 | 0.10 | 0.94920 | 0.95020 | 0.94912 | 10.96 | 1069.29 |
| 45 | 2010.01.07 00:34 | buy | 11 | 0.10 | 0.94865 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.07 00:34 | modify | 11 | 0.10 | 0.94865 | 0.93845 | 0.95015 | ||
| 47 | 2010.01.07 00:36 | close | 11 | 0.10 | 0.94889 | 0.93845 | 0.95015 | 1.82 | 1071.11 |
| 48 | 2010.01.07 00:44 | buy | 12 | 0.10 | 0.94870 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.07 00:44 | modify | 12 | 0.10 | 0.94870 | 0.93850 | 0.95020 | ||
| 50 | 2010.01.07 00:50 | close | 12 | 0.10 | 0.94895 | 0.93850 | 0.95020 | 1.89 | 1073.00 |
| 51 | 2010.01.07 00:56 | buy | 13 | 0.10 | 0.94841 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.07 00:56 | modify | 13 | 0.10 | 0.94841 | 0.93821 | 0.94991 | ||
| 53 | 2010.01.07 00:56 | modify | 13 | 0.10 | 0.94841 | 0.94863 | 0.94991 | ||
| 54 | 2010.01.07 00:56 | close | 13 | 0.10 | 0.94963 | 0.94863 | 0.94991 | 9.22 | 1082.22 |
| 55 | 2010.01.08 00:02 | buy | 14 | 0.10 | 0.94883 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.08 00:02 | modify | 14 | 0.10 | 0.94883 | 0.93863 | 0.95043 | ||
| 57 | 2010.01.08 00:02 | close | 14 | 0.10 | 0.94910 | 0.93863 | 0.95043 | 2.04 | 1084.26 |
| 58 | 2010.01.08 00:10 | buy | 15 | 0.10 | 0.94882 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.08 00:10 | modify | 15 | 0.10 | 0.94882 | 0.93862 | 0.95042 | ||
| 60 | 2010.01.08 00:14 | buy | 16 | 0.10 | 0.94833 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.08 00:14 | modify | 16 | 0.10 | 0.94833 | 0.93813 | 0.94993 | ||
| 62 | 2010.01.08 00:33 | close | 16 | 0.10 | 0.94915 | 0.93813 | 0.94993 | 6.20 | 1090.46 |
| 63 | 2010.01.08 00:33 | close | 15 | 0.10 | 0.94915 | 0.93862 | 0.95042 | 2.49 | 1092.95 |
| 64 | 2010.01.08 01:45 | buy | 17 | 0.10 | 0.94810 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.08 01:45 | modify | 17 | 0.10 | 0.94810 | 0.93790 | 0.94961 | ||
| 66 | 2010.01.08 01:48 | buy | 18 | 0.10 | 0.94748 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.08 01:48 | modify | 18 | 0.10 | 0.94748 | 0.93728 | 0.94899 | ||
| 68 | 2010.01.08 02:02 | modify | 18 | 0.10 | 0.94748 | 0.94749 | 0.94899 | ||
| 69 | 2010.01.08 02:02 | modify | 18 | 0.10 | 0.94748 | 0.94775 | 0.94899 | ||
| 70 | 2010.01.08 02:04 | modify | 18 | 0.10 | 0.94748 | 0.94788 | 0.94899 | ||
| 71 | 2010.01.08 02:05 | modify | 18 | 0.10 | 0.94748 | 0.94801 | 0.94899 | ||
| 72 | 2010.01.08 02:12 | modify | 18 | 0.10 | 0.94748 | 0.94820 | 0.94899 | ||
| 73 | 2010.01.08 02:21 | s/l | 18 | 0.10 | 0.94820 | 0.94820 | 0.94899 | 5.44 | 1098.39 |
| 74 | 2010.01.08 02:30 | close | 17 | 0.10 | 0.94870 | 0.93790 | 0.94961 | 4.53 | 1102.92 |
| 75 | 2010.01.08 23:00 | sell | 19 | 0.10 | 0.95316 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.08 23:00 | modify | 19 | 0.10 | 0.95316 | 0.96336 | 0.94933 | ||
| 77 | 2010.01.08 23:10 | modify | 19 | 0.10 | 0.95316 | 0.95303 | 0.94933 | ||
| 78 | 2010.01.08 23:16 | modify | 19 | 0.10 | 0.95316 | 0.95183 | 0.94933 | ||
| 79 | 2010.01.08 23:16 | close | 19 | 0.10 | 0.95113 | 0.95183 | 0.94933 | 15.34 | 1118.26 |
| 80 | 2010.01.11 01:15 | sell | 20 | 0.10 | 0.95425 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.11 01:15 | modify | 20 | 0.10 | 0.95425 | 0.96445 | 0.95270 | ||
| 82 | 2010.01.11 01:32 | sell | 21 | 0.10 | 0.95476 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.11 01:32 | modify | 21 | 0.10 | 0.95476 | 0.96496 | 0.95312 | ||
| 84 | 2010.01.11 01:37 | sell | 22 | 0.10 | 0.95527 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.11 01:37 | modify | 22 | 0.10 | 0.95527 | 0.96547 | 0.95363 | ||
| 86 | 2010.01.11 01:38 | sell | 23 | 0.10 | 0.95585 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.11 01:39 | modify | 23 | 0.10 | 0.95585 | 0.96605 | 0.95421 | ||
| 88 | 2010.01.11 01:44 | sell | 24 | 0.10 | 0.95648 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.11 01:44 | modify | 24 | 0.10 | 0.95648 | 0.96668 | 0.95484 | ||
| 90 | 2010.01.11 01:57 | modify | 24 | 0.10 | 0.95648 | 0.95631 | 0.95484 | ||
| 91 | 2010.01.11 01:58 | s/l | 24 | 0.10 | 0.95631 | 0.95631 | 0.95484 | 1.29 | 1119.55 |
| 92 | 2010.01.11 01:59 | sell | 25 | 0.10 | 0.95638 | 0.00000 | 0.00000 | ||
| 93 | 2010.01.11 02:00 | modify | 25 | 0.10 | 0.95638 | 0.96658 | 0.95387 | ||
| 94 | 2010.01.11 02:43 | close | 23 | 0.10 | 0.95581 | 0.96605 | 0.95421 | 0.30 | 1119.85 |
| 95 | 2010.01.11 02:45 | modify | 25 | 0.10 | 0.95638 | 0.95626 | 0.95387 | ||
| 96 | 2010.01.11 02:45 | close | 22 | 0.10 | 0.95526 | 0.96547 | 0.95363 | 0.07 | 1119.92 |
| 97 | 2010.01.11 02:45 | modify | 25 | 0.10 | 0.95638 | 0.95614 | 0.95387 | ||
| 98 | 2010.01.11 02:46 | modify | 25 | 0.10 | 0.95638 | 0.95582 | 0.95387 | ||
| 99 | 2010.01.11 02:46 | modify | 25 | 0.10 | 0.95638 | 0.95563 | 0.95387 | ||
| 100 | 2010.01.11 02:48 | s/l | 25 | 0.10 | 0.95563 | 0.95563 | 0.95387 | 5.67 | 1125.59 |
| 101 | 2010.01.11 03:52 | close | 21 | 0.10 | 0.95467 | 0.96496 | 0.95312 | 0.68 | 1126.27 |
| 102 | 2010.01.11 07:21 | close | 20 | 0.10 | 0.95441 | 0.96445 | 0.95270 | -1.20 | 1125.07 |
| 103 | 2010.01.11 22:15 | sell | 26 | 0.10 | 0.96091 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.11 22:15 | modify | 26 | 0.10 | 0.96091 | 0.97111 | 0.95796 | ||
| 105 | 2010.01.11 22:43 | sell | 27 | 0.10 | 0.96148 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.11 22:43 | modify | 27 | 0.10 | 0.96148 | 0.97168 | 0.95850 | ||
| 107 | 2010.01.11 23:33 | close | 26 | 0.10 | 0.96068 | 0.97111 | 0.95796 | 1.74 | 1126.81 |
| 108 | 2010.01.11 23:45 | close | 27 | 0.10 | 0.96131 | 0.97168 | 0.95850 | 1.28 | 1128.09 |
| 109 | 2010.01.11 23:45 | sell | 28 | 0.10 | 0.96113 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.11 23:45 | modify | 28 | 0.10 | 0.96113 | 0.97133 | 0.95853 | ||
| 111 | 2010.01.11 23:45 | sell | 29 | 0.10 | 0.96202 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.11 23:45 | modify | 29 | 0.10 | 0.96202 | 0.97222 | 0.95942 | ||
| 113 | 2010.01.11 23:58 | sell | 30 | 0.10 | 0.96263 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.11 23:58 | modify | 30 | 0.10 | 0.96263 | 0.97283 | 0.96003 | ||
| 115 | 2010.01.12 00:27 | modify | 30 | 0.10 | 0.96263 | 0.96263 | 0.96003 | ||
| 116 | 2010.01.12 00:31 | modify | 30 | 0.10 | 0.96263 | 0.96248 | 0.96003 | ||
| 117 | 2010.01.12 00:31 | modify | 30 | 0.10 | 0.96263 | 0.96231 | 0.96003 | ||
| 118 | 2010.01.12 00:33 | modify | 30 | 0.10 | 0.96263 | 0.96211 | 0.96003 | ||
| 119 | 2010.01.12 00:36 | modify | 30 | 0.10 | 0.96263 | 0.96186 | 0.96003 | ||
| 120 | 2010.01.12 00:43 | s/l | 30 | 0.10 | 0.96186 | 0.96186 | 0.96003 | 4.98 | 1133.07 |
| 121 | 2010.01.12 00:45 | close | 29 | 0.10 | 0.96141 | 0.97222 | 0.95942 | 3.77 | 1136.85 |
| 122 | 2010.01.12 00:48 | close | 28 | 0.10 | 0.96105 | 0.97133 | 0.95853 | -0.23 | 1136.62 |
| 123 | 2010.01.12 01:45 | buy | 31 | 0.10 | 0.95921 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.12 01:45 | modify | 31 | 0.10 | 0.95921 | 0.94901 | 0.96163 | ||
| 125 | 2010.01.12 01:47 | modify | 31 | 0.10 | 0.95921 | 0.95922 | 0.96163 | ||
| 126 | 2010.01.12 01:48 | modify | 31 | 0.10 | 0.95921 | 0.95963 | 0.96163 | ||
| 127 | 2010.01.12 01:48 | modify | 31 | 0.10 | 0.95921 | 0.95977 | 0.96163 | ||
| 128 | 2010.01.12 01:48 | modify | 31 | 0.10 | 0.95921 | 0.96001 | 0.96163 | ||
| 129 | 2010.01.12 01:48 | close | 31 | 0.10 | 0.96071 | 0.96001 | 0.96163 | 11.34 | 1147.96 |
| 130 | 2010.01.12 01:57 | buy | 32 | 0.10 | 0.95937 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.12 01:57 | modify | 32 | 0.10 | 0.95937 | 0.94917 | 0.96179 | ||
| 132 | 2010.01.12 02:00 | modify | 32 | 0.10 | 0.95937 | 0.95937 | 0.96179 | ||
| 133 | 2010.01.12 02:00 | modify | 32 | 0.10 | 0.95937 | 0.95956 | 0.96179 | ||
| 134 | 2010.01.12 02:02 | s/l | 32 | 0.10 | 0.95956 | 0.95956 | 0.96179 | 1.44 | 1149.40 |
| 135 | 2010.01.13 01:00 | buy | 33 | 0.10 | 0.95548 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.13 01:00 | modify | 33 | 0.10 | 0.95548 | 0.94528 | 0.95813 | ||
| 137 | 2010.01.13 01:16 | modify | 33 | 0.10 | 0.95548 | 0.95560 | 0.95813 | ||
| 138 | 2010.01.13 01:16 | modify | 33 | 0.10 | 0.95548 | 0.95583 | 0.95813 | ||
| 139 | 2010.01.13 01:17 | s/l | 33 | 0.10 | 0.95583 | 0.95583 | 0.95813 | 2.65 | 1152.05 |
| 140 | 2010.01.13 02:32 | buy | 34 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
| 141 | 2010.01.13 02:33 | modify | 34 | 0.10 | 0.95570 | 0.94550 | 0.95751 | ||
| 142 | 2010.01.13 02:55 | close | 34 | 0.10 | 0.95633 | 0.94550 | 0.95751 | 4.76 | 1156.81 |
| 143 | 2010.01.14 01:18 | buy | 35 | 0.10 | 0.95122 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.14 01:18 | modify | 35 | 0.10 | 0.95122 | 0.94102 | 0.95408 | ||
| 145 | 2010.01.14 01:30 | buy | 36 | 0.10 | 0.95048 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.14 01:30 | modify | 36 | 0.10 | 0.95048 | 0.94028 | 0.95310 | ||
| 147 | 2010.01.14 02:04 | modify | 36 | 0.10 | 0.95048 | 0.95057 | 0.95310 | ||
| 148 | 2010.01.14 02:05 | modify | 36 | 0.10 | 0.95048 | 0.95077 | 0.95310 | ||
| 149 | 2010.01.14 02:05 | modify | 36 | 0.10 | 0.95048 | 0.95104 | 0.95310 | ||
| 150 | 2010.01.14 02:06 | modify | 36 | 0.10 | 0.95048 | 0.95117 | 0.95310 | ||
| 151 | 2010.01.14 02:11 | s/l | 36 | 0.10 | 0.95117 | 0.95117 | 0.95310 | 5.22 | 1162.03 |
| 152 | 2010.01.14 02:15 | close | 35 | 0.10 | 0.95186 | 0.94102 | 0.95408 | 4.83 | 1166.86 |
| 153 | 2010.01.14 22:15 | buy | 37 | 0.10 | 0.95323 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.14 22:15 | modify | 37 | 0.10 | 0.95323 | 0.94303 | 0.95615 | ||
| 155 | 2010.01.14 22:18 | buy | 38 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.14 22:18 | modify | 38 | 0.10 | 0.95260 | 0.94240 | 0.95552 | ||
| 157 | 2010.01.14 22:19 | modify | 38 | 0.10 | 0.95260 | 0.95264 | 0.95552 | ||
| 158 | 2010.01.14 22:20 | modify | 38 | 0.10 | 0.95260 | 0.95292 | 0.95552 | ||
| 159 | 2010.01.14 22:33 | s/l | 38 | 0.10 | 0.95292 | 0.95292 | 0.95552 | 2.41 | 1169.27 |
| 160 | 2010.01.14 22:46 | buy | 39 | 0.10 | 0.95288 | 0.00000 | 0.00000 | ||
| 161 | 2010.01.14 22:46 | modify | 39 | 0.10 | 0.95288 | 0.94268 | 0.95594 | ||
| 162 | 2010.01.14 22:50 | buy | 40 | 0.10 | 0.95249 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.14 22:50 | modify | 40 | 0.10 | 0.95249 | 0.94229 | 0.95555 | ||
| 164 | 2010.01.14 22:58 | buy | 41 | 0.10 | 0.95208 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.14 22:58 | modify | 41 | 0.10 | 0.95208 | 0.94188 | 0.95514 | ||
| 166 | 2010.01.14 23:24 | buy | 42 | 0.10 | 0.95139 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.14 23:24 | modify | 42 | 0.10 | 0.95139 | 0.94119 | 0.95471 | ||
| 168 | 2010.01.14 23:43 | modify | 42 | 0.10 | 0.95139 | 0.95144 | 0.95471 | ||
| 169 | 2010.01.14 23:43 | modify | 42 | 0.10 | 0.95139 | 0.95160 | 0.95471 | ||
| 170 | 2010.01.14 23:44 | modify | 42 | 0.10 | 0.95139 | 0.95174 | 0.95471 | ||
| 171 | 2010.01.14 23:44 | modify | 42 | 0.10 | 0.95139 | 0.95191 | 0.95471 | ||
| 172 | 2010.01.14 23:51 | close | 40 | 0.10 | 0.95261 | 0.94229 | 0.95555 | 0.91 | 1170.18 |
| 173 | 2010.01.14 23:51 | modify | 42 | 0.10 | 0.95139 | 0.95210 | 0.95471 | ||
| 174 | 2010.01.14 23:58 | close | 41 | 0.10 | 0.95253 | 0.94188 | 0.95514 | 3.40 | 1173.58 |
| 175 | 2010.01.15 00:04 | s/l | 42 | 0.10 | 0.95210 | 0.95210 | 0.95471 | 5.75 | 1179.33 |
| 176 | 2010.01.15 00:17 | close | 39 | 0.10 | 0.95294 | 0.94268 | 0.95594 | 0.84 | 1180.16 |
| 177 | 2010.01.15 00:38 | close | 37 | 0.10 | 0.95329 | 0.94303 | 0.95615 | 0.83 | 1180.99 |
| 178 | 2010.01.15 02:15 | buy | 43 | 0.10 | 0.95277 | 0.00000 | 0.00000 | ||
| 179 | 2010.01.15 02:15 | modify | 43 | 0.10 | 0.95277 | 0.94257 | 0.95458 | ||
| 180 | 2010.01.15 02:18 | buy | 44 | 0.10 | 0.95228 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.15 02:18 | modify | 44 | 0.10 | 0.95228 | 0.94208 | 0.95409 | ||
| 182 | 2010.01.15 03:11 | close | 44 | 0.10 | 0.95312 | 0.94208 | 0.95409 | 6.35 | 1187.34 |
| 183 | 2010.01.15 03:11 | close | 43 | 0.10 | 0.95312 | 0.94257 | 0.95458 | 2.65 | 1189.99 |
| 184 | 2010.01.15 22:45 | sell | 45 | 0.10 | 0.95059 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.15 22:45 | modify | 45 | 0.10 | 0.95059 | 0.96079 | 0.94911 | ||
| 186 | 2010.01.15 23:00 | close | 45 | 0.10 | 0.94974 | 0.96079 | 0.94911 | 6.43 | 1196.42 |
| 187 | 2010.01.18 02:15 | buy | 46 | 0.10 | 0.94761 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.18 02:15 | modify | 46 | 0.10 | 0.94761 | 0.93741 | 0.94908 | ||
| 189 | 2010.01.18 02:18 | modify | 46 | 0.10 | 0.94761 | 0.94778 | 0.94908 | ||
| 190 | 2010.01.18 02:19 | modify | 46 | 0.10 | 0.94761 | 0.94790 | 0.94908 | ||
| 191 | 2010.01.18 02:20 | modify | 46 | 0.10 | 0.94761 | 0.94802 | 0.94908 | ||
| 192 | 2010.01.18 02:20 | modify | 46 | 0.10 | 0.94761 | 0.94813 | 0.94908 | ||
| 193 | 2010.01.18 02:21 | modify | 46 | 0.10 | 0.94761 | 0.94830 | 0.94908 | ||
| 194 | 2010.01.18 02:26 | s/l | 46 | 0.10 | 0.94830 | 0.94830 | 0.94908 | 5.22 | 1201.64 |
| 195 | 2010.01.18 02:26 | buy | 47 | 0.10 | 0.94813 | 0.00000 | 0.00000 | ||
| 196 | 2010.01.18 02:27 | modify | 47 | 0.10 | 0.94813 | 0.93793 | 0.94960 | ||
| 197 | 2010.01.18 02:45 | modify | 47 | 0.10 | 0.94813 | 0.94819 | 0.94960 | ||
| 198 | 2010.01.18 02:45 | close | 47 | 0.10 | 0.94919 | 0.94819 | 0.94960 | 8.01 | 1209.65 |
| 199 | 2010.01.20 00:45 | buy | 48 | 0.10 | 0.95134 | 0.00000 | 0.00000 | ||
| 200 | 2010.01.20 00:45 | modify | 48 | 0.10 | 0.95134 | 0.94114 | 0.95407 | ||
| 201 | 2010.01.20 01:01 | buy | 49 | 0.10 | 0.95099 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.20 01:01 | modify | 49 | 0.10 | 0.95099 | 0.94079 | 0.95354 | ||
| 203 | 2010.01.20 01:10 | modify | 49 | 0.10 | 0.95099 | 0.95103 | 0.95354 | ||
| 204 | 2010.01.20 01:13 | modify | 49 | 0.10 | 0.95099 | 0.95114 | 0.95354 | ||
| 205 | 2010.01.20 01:14 | modify | 49 | 0.10 | 0.95099 | 0.95127 | 0.95354 | ||
| 206 | 2010.01.20 01:15 | modify | 49 | 0.10 | 0.95099 | 0.95145 | 0.95354 | ||
| 207 | 2010.01.20 01:16 | modify | 49 | 0.10 | 0.95099 | 0.95162 | 0.95354 | ||
| 208 | 2010.01.20 01:17 | modify | 48 | 0.10 | 0.95134 | 0.95135 | 0.95407 | ||
| 209 | 2010.01.20 01:17 | modify | 48 | 0.10 | 0.95134 | 0.95153 | 0.95407 | ||
| 210 | 2010.01.20 01:17 | modify | 48 | 0.10 | 0.95134 | 0.95167 | 0.95407 | ||
| 211 | 2010.01.20 01:18 | modify | 49 | 0.10 | 0.95099 | 0.95178 | 0.95354 | ||
| 212 | 2010.01.20 01:18 | modify | 48 | 0.10 | 0.95134 | 0.95178 | 0.95407 | ||
| 213 | 2010.01.20 01:19 | modify | 49 | 0.10 | 0.95099 | 0.95189 | 0.95354 | ||
| 214 | 2010.01.20 01:19 | modify | 48 | 0.10 | 0.95134 | 0.95189 | 0.95407 | ||
| 215 | 2010.01.20 01:25 | s/l | 48 | 0.10 | 0.95189 | 0.95189 | 0.95407 | 4.16 | 1213.81 |
| 216 | 2010.01.20 01:25 | s/l | 49 | 0.10 | 0.95189 | 0.95189 | 0.95354 | 6.80 | 1220.61 |
| 217 | 2010.01.20 02:15 | buy | 50 | 0.10 | 0.95059 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.20 02:15 | modify | 50 | 0.10 | 0.95059 | 0.94039 | 0.95271 | ||
| 219 | 2010.01.20 02:15 | buy | 51 | 0.10 | 0.95019 | 0.00000 | 0.00000 | ||
| 220 | 2010.01.20 02:15 | modify | 51 | 0.10 | 0.95019 | 0.93999 | 0.95231 | ||
| 221 | 2010.01.20 02:16 | buy | 52 | 0.10 | 0.94916 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.20 02:16 | modify | 52 | 0.10 | 0.94916 | 0.93896 | 0.95128 | ||
| 223 | 2010.01.20 02:18 | modify | 52 | 0.10 | 0.94916 | 0.94923 | 0.95128 | ||
| 224 | 2010.01.20 02:18 | modify | 52 | 0.10 | 0.94916 | 0.94981 | 0.95128 | ||
| 225 | 2010.01.20 02:24 | modify | 52 | 0.10 | 0.94916 | 0.94993 | 0.95128 | ||
| 226 | 2010.01.20 02:25 | modify | 52 | 0.10 | 0.94916 | 0.95007 | 0.95128 | ||
| 227 | 2010.01.20 02:26 | t/p | 52 | 0.10 | 0.95128 | 0.95007 | 0.95128 | 16.02 | 1236.63 |
| 228 | 2010.01.20 02:26 | modify | 51 | 0.10 | 0.95019 | 0.95074 | 0.95231 | ||
| 229 | 2010.01.20 02:26 | modify | 50 | 0.10 | 0.95059 | 0.95074 | 0.95271 | ||
| 230 | 2010.01.20 02:26 | s/l | 50 | 0.10 | 0.95074 | 0.95074 | 0.95271 | 1.13 | 1237.76 |
| 231 | 2010.01.20 02:26 | s/l | 51 | 0.10 | 0.95074 | 0.95074 | 0.95231 | 4.16 | 1241.92 |
| 232 | 2010.01.20 02:26 | buy | 53 | 0.10 | 0.95083 | 0.00000 | 0.00000 | ||
| 233 | 2010.01.20 02:26 | modify | 53 | 0.10 | 0.95083 | 0.94063 | 0.95295 | ||
| 234 | 2010.01.20 02:26 | buy | 54 | 0.10 | 0.95041 | 0.00000 | 0.00000 | ||
| 235 | 2010.01.20 02:26 | modify | 54 | 0.10 | 0.95041 | 0.94021 | 0.95253 | ||
| 236 | 2010.01.20 02:28 | modify | 54 | 0.10 | 0.95041 | 0.95041 | 0.95253 | ||
| 237 | 2010.01.20 02:28 | modify | 54 | 0.10 | 0.95041 | 0.95057 | 0.95253 | ||
| 238 | 2010.01.20 02:30 | modify | 54 | 0.10 | 0.95041 | 0.95098 | 0.95253 | ||
| 239 | 2010.01.20 02:32 | modify | 54 | 0.10 | 0.95041 | 0.95110 | 0.95253 | ||
| 240 | 2010.01.20 02:36 | s/l | 54 | 0.10 | 0.95110 | 0.95110 | 0.95253 | 5.22 | 1247.14 |
| 241 | 2010.01.20 02:45 | buy | 55 | 0.10 | 0.95026 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.20 02:45 | modify | 55 | 0.10 | 0.95026 | 0.94006 | 0.95258 | ||
| 243 | 2010.01.20 02:49 | modify | 55 | 0.10 | 0.95026 | 0.95047 | 0.95258 | ||
| 244 | 2010.01.20 02:49 | modify | 55 | 0.10 | 0.95026 | 0.95078 | 0.95258 | ||
| 245 | 2010.01.20 02:49 | modify | 55 | 0.10 | 0.95026 | 0.95090 | 0.95258 | ||
| 246 | 2010.01.20 02:50 | modify | 55 | 0.10 | 0.95026 | 0.95109 | 0.95258 | ||
| 247 | 2010.01.20 02:52 | s/l | 55 | 0.10 | 0.95109 | 0.95109 | 0.95258 | 6.27 | 1253.41 |
| 248 | 2010.01.20 03:20 | modify | 53 | 0.10 | 0.95083 | 0.95083 | 0.95295 | ||
| 249 | 2010.01.20 03:21 | modify | 53 | 0.10 | 0.95083 | 0.95099 | 0.95295 | ||
| 250 | 2010.01.20 03:23 | modify | 53 | 0.10 | 0.95083 | 0.95110 | 0.95295 | ||
| 251 | 2010.01.20 03:24 | modify | 53 | 0.10 | 0.95083 | 0.95123 | 0.95295 | ||
| 252 | 2010.01.20 03:26 | close | 53 | 0.10 | 0.95159 | 0.95123 | 0.95295 | 5.74 | 1259.15 |
| 253 | 2010.01.20 22:15 | buy | 56 | 0.10 | 0.95085 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.20 22:15 | modify | 56 | 0.10 | 0.95085 | 0.94065 | 0.95467 | ||
| 255 | 2010.01.20 22:21 | buy | 57 | 0.10 | 0.95045 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.20 22:21 | modify | 57 | 0.10 | 0.95045 | 0.94025 | 0.95427 | ||
| 257 | 2010.01.20 22:50 | modify | 57 | 0.10 | 0.95045 | 0.95057 | 0.95427 | ||
| 258 | 2010.01.20 22:50 | modify | 57 | 0.10 | 0.95045 | 0.95080 | 0.95427 | ||
| 259 | 2010.01.20 22:56 | s/l | 57 | 0.10 | 0.95080 | 0.95080 | 0.95427 | 2.64 | 1261.79 |
| 260 | 2010.01.20 23:15 | close | 56 | 0.10 | 0.95097 | 0.94065 | 0.95467 | 0.91 | 1262.70 |
| 261 | 2010.01.21 00:15 | buy | 58 | 0.10 | 0.95034 | 0.00000 | 0.00000 | ||
| 262 | 2010.01.21 00:15 | modify | 58 | 0.10 | 0.95034 | 0.94014 | 0.95411 | ||
| 263 | 2010.01.21 00:27 | buy | 59 | 0.10 | 0.94988 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.21 00:27 | modify | 59 | 0.10 | 0.94988 | 0.93968 | 0.95365 | ||
| 265 | 2010.01.21 00:32 | modify | 59 | 0.10 | 0.94988 | 0.94988 | 0.95365 | ||
| 266 | 2010.01.21 00:32 | modify | 59 | 0.10 | 0.94988 | 0.95004 | 0.95365 | ||
| 267 | 2010.01.21 00:32 | modify | 59 | 0.10 | 0.94988 | 0.95016 | 0.95365 | ||
| 268 | 2010.01.21 00:35 | modify | 59 | 0.10 | 0.94988 | 0.95034 | 0.95365 | ||
| 269 | 2010.01.21 00:36 | modify | 59 | 0.10 | 0.94988 | 0.95045 | 0.95365 | ||
| 270 | 2010.01.21 00:36 | modify | 59 | 0.10 | 0.94988 | 0.95071 | 0.95365 | ||
| 271 | 2010.01.21 00:36 | modify | 58 | 0.10 | 0.95034 | 0.95041 | 0.95411 | ||
| 272 | 2010.01.21 00:37 | modify | 58 | 0.10 | 0.95034 | 0.95071 | 0.95411 | ||
| 273 | 2010.01.21 00:37 | close | 59 | 0.10 | 0.95149 | 0.95071 | 0.95365 | 12.17 | 1274.87 |
| 274 | 2010.01.21 00:42 | modify | 58 | 0.10 | 0.95034 | 0.95082 | 0.95411 | ||
| 275 | 2010.01.21 00:43 | modify | 58 | 0.10 | 0.95034 | 0.95097 | 0.95411 | ||
| 276 | 2010.01.21 00:45 | modify | 58 | 0.10 | 0.95034 | 0.95123 | 0.95411 | ||
| 277 | 2010.01.21 00:45 | modify | 58 | 0.10 | 0.95034 | 0.95139 | 0.95411 | ||
| 278 | 2010.01.21 00:45 | close | 58 | 0.10 | 0.95209 | 0.95139 | 0.95411 | 13.22 | 1288.09 |
| 279 | 2010.01.21 01:45 | sell | 60 | 0.10 | 0.95249 | 0.00000 | 0.00000 | ||
| 280 | 2010.01.21 01:45 | modify | 60 | 0.10 | 0.95249 | 0.96269 | 0.95056 | ||
| 281 | 2010.01.21 01:50 | close | 60 | 0.10 | 0.95155 | 0.96269 | 0.95056 | 7.11 | 1295.20 |
| 282 | 2010.01.21 01:56 | sell | 61 | 0.10 | 0.95245 | 0.00000 | 0.00000 | ||
| 283 | 2010.01.21 01:56 | modify | 61 | 0.10 | 0.95245 | 0.96265 | 0.95052 | ||
| 284 | 2010.01.21 02:05 | close | 61 | 0.10 | 0.95176 | 0.96265 | 0.95052 | 5.21 | 1300.41 |
| 285 | 2010.01.21 23:15 | buy | 62 | 0.10 | 0.94848 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.21 23:15 | modify | 62 | 0.10 | 0.94848 | 0.93828 | 0.95391 | ||
| 287 | 2010.01.21 23:15 | buy | 63 | 0.10 | 0.94808 | 0.00000 | 0.00000 | ||
| 288 | 2010.01.21 23:15 | modify | 63 | 0.10 | 0.94808 | 0.93788 | 0.95351 | ||
| 289 | 2010.01.21 23:34 | modify | 63 | 0.10 | 0.94808 | 0.95075 | 0.95351 | ||
| 290 | 2010.01.21 23:34 | close | 63 | 0.10 | 0.95175 | 0.95075 | 0.95351 | 27.73 | 1328.14 |
| 291 | 2010.01.21 23:34 | modify | 62 | 0.10 | 0.94848 | 0.95075 | 0.95391 | ||
| 292 | 2010.01.21 23:34 | close | 62 | 0.10 | 0.95175 | 0.95075 | 0.95391 | 24.71 | 1352.85 |
| 293 | 2010.01.21 23:37 | buy | 64 | 0.10 | 0.94854 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.21 23:37 | modify | 64 | 0.10 | 0.94854 | 0.93834 | 0.95399 | ||
| 295 | 2010.01.21 23:42 | buy | 65 | 0.10 | 0.94807 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.21 23:42 | modify | 65 | 0.10 | 0.94807 | 0.93787 | 0.95352 | ||
| 297 | 2010.01.22 00:33 | modify | 65 | 0.10 | 0.94807 | 0.94985 | 0.95352 | ||
| 298 | 2010.01.22 00:33 | close | 65 | 0.10 | 0.95085 | 0.94985 | 0.95352 | 21.39 | 1374.24 |
| 299 | 2010.01.22 00:33 | modify | 64 | 0.10 | 0.94854 | 0.94985 | 0.95399 | ||
| 300 | 2010.01.22 00:33 | close | 64 | 0.10 | 0.95085 | 0.94985 | 0.95399 | 17.84 | 1392.08 |
| 301 | 2010.01.22 00:45 | buy | 66 | 0.10 | 0.94673 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.22 00:45 | modify | 66 | 0.10 | 0.94673 | 0.93653 | 0.95203 | ||
| 303 | 2010.01.22 00:54 | buy | 67 | 0.10 | 0.94633 | 0.00000 | 0.00000 | ||
| 304 | 2010.01.22 00:54 | modify | 67 | 0.10 | 0.94633 | 0.93613 | 0.95163 | ||
| 305 | 2010.01.22 01:01 | buy | 68 | 0.10 | 0.94593 | 0.00000 | 0.00000 | ||
| 306 | 2010.01.22 01:01 | modify | 68 | 0.10 | 0.94593 | 0.93573 | 0.95099 | ||
| 307 | 2010.01.22 01:16 | modify | 68 | 0.10 | 0.94593 | 0.94595 | 0.95099 | ||
| 308 | 2010.01.22 01:16 | modify | 68 | 0.10 | 0.94593 | 0.94609 | 0.95099 | ||
| 309 | 2010.01.22 01:16 | modify | 68 | 0.10 | 0.94593 | 0.94622 | 0.95099 | ||
| 310 | 2010.01.22 01:17 | modify | 68 | 0.10 | 0.94593 | 0.94642 | 0.95099 | ||
| 311 | 2010.01.22 01:18 | modify | 68 | 0.10 | 0.94593 | 0.94653 | 0.95099 | ||
| 312 | 2010.01.22 01:21 | s/l | 68 | 0.10 | 0.94653 | 0.94653 | 0.95099 | 4.53 | 1396.61 |
| 313 | 2010.01.22 01:27 | modify | 67 | 0.10 | 0.94633 | 0.94642 | 0.95163 | ||
| 314 | 2010.01.22 01:27 | modify | 67 | 0.10 | 0.94633 | 0.94662 | 0.95163 | ||
| 315 | 2010.01.22 01:36 | modify | 67 | 0.10 | 0.94633 | 0.94683 | 0.95163 | ||
| 316 | 2010.01.22 01:39 | s/l | 67 | 0.10 | 0.94683 | 0.94683 | 0.95163 | 3.78 | 1400.39 |
| 317 | 2010.01.22 01:45 | close | 66 | 0.10 | 0.94749 | 0.93653 | 0.95203 | 5.75 | 1406.14 |
| 318 | 2010.01.22 02:54 | sell | 69 | 0.10 | 0.94934 | 0.00000 | 0.00000 | ||
| 319 | 2010.01.22 02:54 | modify | 69 | 0.10 | 0.94934 | 0.95954 | 0.94748 | ||
| 320 | 2010.01.22 02:56 | sell | 70 | 0.10 | 0.94988 | 0.00000 | 0.00000 | ||
| 321 | 2010.01.22 02:56 | modify | 70 | 0.10 | 0.94988 | 0.96008 | 0.94802 | ||
| 322 | 2010.01.22 02:57 | sell | 71 | 0.10 | 0.95045 | 0.00000 | 0.00000 | ||
| 323 | 2010.01.22 02:57 | modify | 71 | 0.10 | 0.95045 | 0.96065 | 0.94859 | ||
| 324 | 2010.01.22 02:59 | modify | 71 | 0.10 | 0.95045 | 0.95045 | 0.94859 | ||
| 325 | 2010.01.22 03:00 | modify | 71 | 0.10 | 0.95045 | 0.95030 | 0.94859 | ||
| 326 | 2010.01.22 03:00 | modify | 71 | 0.10 | 0.95045 | 0.95019 | 0.94859 | ||
| 327 | 2010.01.22 03:06 | modify | 71 | 0.10 | 0.95045 | 0.94999 | 0.94859 | ||
| 328 | 2010.01.22 03:06 | modify | 71 | 0.10 | 0.95045 | 0.94979 | 0.94859 | ||
| 329 | 2010.01.22 03:07 | modify | 71 | 0.10 | 0.95045 | 0.94968 | 0.94859 | ||
| 330 | 2010.01.22 03:09 | modify | 71 | 0.10 | 0.95045 | 0.94941 | 0.94859 | ||
| 331 | 2010.01.22 03:09 | modify | 70 | 0.10 | 0.94988 | 0.94971 | 0.94802 | ||
| 332 | 2010.01.22 03:09 | modify | 70 | 0.10 | 0.94988 | 0.94954 | 0.94802 | ||
| 333 | 2010.01.22 03:09 | t/p | 71 | 0.10 | 0.94859 | 0.94941 | 0.94859 | 14.06 | 1420.20 |
| 334 | 2010.01.22 03:09 | modify | 70 | 0.10 | 0.94988 | 0.94922 | 0.94802 | ||
| 335 | 2010.01.22 03:09 | close | 70 | 0.10 | 0.94852 | 0.94922 | 0.94802 | 10.28 | 1430.48 |
| 336 | 2010.01.22 03:09 | close | 69 | 0.10 | 0.94852 | 0.95954 | 0.94748 | 6.20 | 1436.68 |
| 337 | 2010.01.22 23:08 | buy | 72 | 0.10 | 0.95304 | 0.00000 | 0.00000 | ||
| 338 | 2010.01.22 23:09 | modify | 72 | 0.10 | 0.95304 | 0.94284 | 0.95643 | ||
| 339 | 2010.01.22 23:11 | buy | 73 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
| 340 | 2010.01.22 23:11 | modify | 73 | 0.10 | 0.95265 | 0.94245 | 0.95604 | ||
| 341 | 2010.01.22 23:17 | modify | 73 | 0.10 | 0.95265 | 0.95278 | 0.95604 | ||
| 342 | 2010.01.22 23:17 | modify | 73 | 0.10 | 0.95265 | 0.95315 | 0.95604 | ||
| 343 | 2010.01.22 23:33 | s/l | 73 | 0.10 | 0.95315 | 0.95315 | 0.95604 | 3.78 | 1440.46 |
| 344 | 2010.01.22 23:34 | modify | 72 | 0.10 | 0.95304 | 0.95415 | 0.95643 | ||
| 345 | 2010.01.22 23:34 | close | 72 | 0.10 | 0.95515 | 0.95415 | 0.95643 | 15.95 | 1456.41 |
| 346 | 2010.01.22 23:34 | buy | 74 | 0.10 | 0.95308 | 0.00000 | 0.00000 | ||
| 347 | 2010.01.22 23:35 | modify | 74 | 0.10 | 0.95308 | 0.94288 | 0.95583 | ||
| 348 | 2010.01.22 23:38 | buy | 75 | 0.10 | 0.95273 | 0.00000 | 0.00000 | ||
| 349 | 2010.01.22 23:38 | modify | 75 | 0.10 | 0.95273 | 0.94253 | 0.95548 | ||
| 350 | 2010.01.22 23:51 | buy | 76 | 0.10 | 0.95223 | 0.00000 | 0.00000 | ||
| 351 | 2010.01.22 23:51 | modify | 76 | 0.10 | 0.95223 | 0.94203 | 0.95470 | ||
| 352 | 2010.01.22 23:55 | modify | 76 | 0.10 | 0.95223 | 0.95235 | 0.95470 | ||
| 353 | 2010.01.22 23:55 | modify | 76 | 0.10 | 0.95223 | 0.95264 | 0.95470 | ||
| 354 | 2010.01.22 23:55 | modify | 76 | 0.10 | 0.95223 | 0.95278 | 0.95470 | ||
| 355 | 2010.01.22 23:58 | s/l | 76 | 0.10 | 0.95278 | 0.95278 | 0.95470 | 4.16 | 1460.57 |
| 356 | 2010.01.22 23:58 | buy | 77 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
| 357 | 2010.01.22 23:58 | modify | 77 | 0.10 | 0.95230 | 0.94210 | 0.95477 | ||
| 358 | 2010.01.23 00:29 | modify | 77 | 0.10 | 0.95230 | 0.95230 | 0.95477 | ||
| 359 | 2010.01.23 00:29 | modify | 77 | 0.10 | 0.95230 | 0.95259 | 0.95477 | ||
| 360 | 2010.01.23 00:32 | s/l | 77 | 0.10 | 0.95259 | 0.95259 | 0.95477 | 2.19 | 1462.76 |
| 361 | 2010.01.23 00:37 | close | 74 | 0.10 | 0.95319 | 0.94288 | 0.95583 | 0.84 | 1463.60 |
| 362 | 2010.01.23 00:39 | close | 75 | 0.10 | 0.95280 | 0.94253 | 0.95548 | 0.53 | 1464.13 |
| 363 | 2010.01.25 02:30 | sell | 78 | 0.10 | 0.95535 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.25 02:30 | modify | 78 | 0.10 | 0.95535 | 0.96555 | 0.95278 | ||
| 365 | 2010.01.25 02:36 | modify | 78 | 0.10 | 0.95535 | 0.95440 | 0.95278 | ||
| 366 | 2010.01.25 02:36 | close | 78 | 0.10 | 0.95340 | 0.95440 | 0.95278 | 14.74 | 1478.87 |
| 367 | 2010.01.26 00:30 | buy | 79 | 0.10 | 0.95624 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.26 00:30 | modify | 79 | 0.10 | 0.95624 | 0.94604 | 0.95812 | ||
| 369 | 2010.01.26 01:04 | buy | 80 | 0.10 | 0.95571 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.26 01:04 | modify | 80 | 0.10 | 0.95571 | 0.94551 | 0.95728 | ||
| 371 | 2010.01.26 01:36 | close | 80 | 0.10 | 0.95613 | 0.94551 | 0.95728 | 3.17 | 1482.04 |
| 372 | 2010.01.26 01:36 | close | 79 | 0.10 | 0.95613 | 0.94604 | 0.95812 | -0.84 | 1481.20 |
| 373 | 2010.01.26 23:10 | buy | 81 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
| 374 | 2010.01.26 23:10 | modify | 81 | 0.10 | 0.95436 | 0.94416 | 0.95621 | ||
| 375 | 2010.01.26 23:14 | close | 81 | 0.10 | 0.95496 | 0.94416 | 0.95621 | 4.53 | 1485.73 |
| 376 | 2010.01.27 23:15 | buy | 82 | 0.10 | 0.95178 | 0.00000 | 0.00000 | ||
| 377 | 2010.01.27 23:15 | modify | 82 | 0.10 | 0.95178 | 0.94158 | 0.95350 | ||
| 378 | 2010.01.27 23:18 | buy | 83 | 0.10 | 0.95142 | 0.00000 | 0.00000 | ||
| 379 | 2010.01.27 23:18 | modify | 83 | 0.10 | 0.95142 | 0.94122 | 0.95314 | ||
| 380 | 2010.01.27 23:26 | modify | 83 | 0.10 | 0.95142 | 0.95142 | 0.95314 | ||
| 381 | 2010.01.27 23:27 | modify | 83 | 0.10 | 0.95142 | 0.95160 | 0.95314 | ||
| 382 | 2010.01.27 23:27 | modify | 83 | 0.10 | 0.95142 | 0.95175 | 0.95314 | ||
| 383 | 2010.01.27 23:30 | modify | 83 | 0.10 | 0.95142 | 0.95192 | 0.95314 | ||
| 384 | 2010.01.27 23:30 | modify | 83 | 0.10 | 0.95142 | 0.95204 | 0.95314 | ||
| 385 | 2010.01.27 23:30 | modify | 82 | 0.10 | 0.95178 | 0.95182 | 0.95350 | ||
| 386 | 2010.01.27 23:30 | modify | 82 | 0.10 | 0.95178 | 0.95200 | 0.95350 | ||
| 387 | 2010.01.27 23:30 | modify | 83 | 0.10 | 0.95142 | 0.95214 | 0.95314 | ||
| 388 | 2010.01.27 23:30 | modify | 82 | 0.10 | 0.95178 | 0.95214 | 0.95350 | ||
| 389 | 2010.01.27 23:32 | modify | 83 | 0.10 | 0.95142 | 0.95231 | 0.95314 | ||
| 390 | 2010.01.27 23:32 | modify | 82 | 0.10 | 0.95178 | 0.95231 | 0.95350 | ||
| 391 | 2010.01.27 23:32 | t/p | 83 | 0.10 | 0.95314 | 0.95231 | 0.95314 | 13.00 | 1498.73 |
| 392 | 2010.01.27 23:32 | modify | 82 | 0.10 | 0.95178 | 0.95244 | 0.95350 | ||
| 393 | 2010.01.27 23:32 | modify | 82 | 0.10 | 0.95178 | 0.95259 | 0.95350 | ||
| 394 | 2010.01.27 23:33 | s/l | 82 | 0.10 | 0.95259 | 0.95259 | 0.95350 | 6.12 | 1504.85 |
| 395 | 2010.01.27 23:33 | buy | 84 | 0.10 | 0.95269 | 0.00000 | 0.00000 | ||
| 396 | 2010.01.27 23:33 | modify | 84 | 0.10 | 0.95269 | 0.94249 | 0.95454 | ||
| 397 | 2010.01.27 23:44 | buy | 85 | 0.10 | 0.95227 | 0.00000 | 0.00000 | ||
| 398 | 2010.01.27 23:44 | modify | 85 | 0.10 | 0.95227 | 0.94207 | 0.95412 | ||
| 399 | 2010.01.27 23:50 | buy | 86 | 0.10 | 0.95189 | 0.00000 | 0.00000 | ||
| 400 | 2010.01.27 23:50 | modify | 86 | 0.10 | 0.95189 | 0.94169 | 0.95386 | ||
| 401 | 2010.01.27 23:55 | buy | 87 | 0.10 | 0.95156 | 0.00000 | 0.00000 | ||
| 402 | 2010.01.27 23:55 | modify | 87 | 0.10 | 0.95156 | 0.94136 | 0.95353 | ||
| 403 | 2010.01.27 23:56 | buy | 88 | 0.10 | 0.95122 | 0.00000 | 0.00000 | ||
| 404 | 2010.01.27 23:56 | modify | 88 | 0.10 | 0.95122 | 0.94102 | 0.95319 | ||
| 405 | 2010.01.28 00:09 | t/p | 87 | 0.10 | 0.95353 | 0.94136 | 0.95353 | 16.01 | 1520.86 |
| 406 | 2010.01.28 00:09 | t/p | 88 | 0.10 | 0.95319 | 0.94102 | 0.95319 | 16.02 | 1536.88 |
| 407 | 2010.01.28 00:09 | modify | 86 | 0.10 | 0.95189 | 0.95269 | 0.95386 | ||
| 408 | 2010.01.28 00:09 | close | 86 | 0.10 | 0.95369 | 0.95269 | 0.95386 | 14.73 | 1551.61 |
| 409 | 2010.01.28 00:09 | modify | 85 | 0.10 | 0.95227 | 0.95269 | 0.95412 | ||
| 410 | 2010.01.28 00:09 | modify | 84 | 0.10 | 0.95269 | 0.95269 | 0.95454 | ||
| 411 | 2010.01.28 00:09 | modify | 85 | 0.10 | 0.95227 | 0.95286 | 0.95412 | ||
| 412 | 2010.01.28 00:09 | modify | 84 | 0.10 | 0.95269 | 0.95286 | 0.95454 | ||
| 413 | 2010.01.28 00:09 | s/l | 84 | 0.10 | 0.95286 | 0.95286 | 0.95454 | 2.41 | 1554.02 |
| 414 | 2010.01.28 00:09 | s/l | 85 | 0.10 | 0.95286 | 0.95286 | 0.95412 | 5.59 | 1559.61 |
| 415 | 2010.01.28 00:09 | buy | 89 | 0.10 | 0.95281 | 0.00000 | 0.00000 | ||
| 416 | 2010.01.28 00:10 | modify | 89 | 0.10 | 0.95281 | 0.94261 | 0.95503 | ||
| 417 | 2010.01.28 00:10 | buy | 90 | 0.10 | 0.95187 | 0.00000 | 0.00000 | ||
| 418 | 2010.01.28 00:10 | modify | 90 | 0.10 | 0.95187 | 0.94167 | 0.95409 | ||
| 419 | 2010.01.28 01:10 | close | 90 | 0.10 | 0.95218 | 0.94167 | 0.95409 | 2.34 | 1561.95 |
| 420 | 2010.01.28 01:40 | close | 89 | 0.10 | 0.95282 | 0.94261 | 0.95503 | 0.08 | 1562.03 |
| 421 | 2010.01.28 22:00 | buy | 91 | 0.10 | 0.95273 | 0.00000 | 0.00000 | ||
| 422 | 2010.01.28 22:00 | modify | 91 | 0.10 | 0.95273 | 0.94253 | 0.95436 | ||
| 423 | 2010.01.28 22:15 | close | 91 | 0.10 | 0.95343 | 0.94253 | 0.95436 | 5.29 | 1567.32 |
| 424 | 2010.01.28 23:00 | buy | 92 | 0.10 | 0.95299 | 0.00000 | 0.00000 | ||
| 425 | 2010.01.28 23:00 | modify | 92 | 0.10 | 0.95299 | 0.94279 | 0.95467 | ||
| 426 | 2010.01.28 23:07 | close | 92 | 0.10 | 0.95337 | 0.94279 | 0.95467 | 2.88 | 1570.20 |
| 427 | 2010.01.29 23:15 | buy | 93 | 0.10 | 0.94599 | 0.00000 | 0.00000 | ||
| 428 | 2010.01.29 23:15 | modify | 93 | 0.10 | 0.94599 | 0.93579 | 0.95071 | ||
| 429 | 2010.01.29 23:29 | t/p | 93 | 0.10 | 0.95071 | 0.93579 | 0.95071 | 35.67 | 1605.87 |
| 430 | 2010.02.01 01:15 | buy | 94 | 0.10 | 0.94427 | 0.00000 | 0.00000 | ||
| 431 | 2010.02.01 01:15 | modify | 94 | 0.10 | 0.94427 | 0.93407 | 0.94635 | ||
| 432 | 2010.02.01 01:17 | buy | 95 | 0.10 | 0.94392 | 0.00000 | 0.00000 | ||
| 433 | 2010.02.01 01:17 | modify | 95 | 0.10 | 0.94392 | 0.93372 | 0.94600 | ||
| 434 | 2010.02.01 01:25 | buy | 96 | 0.10 | 0.94329 | 0.00000 | 0.00000 | ||
| 435 | 2010.02.01 01:25 | modify | 96 | 0.10 | 0.94329 | 0.93309 | 0.94537 | ||
| 436 | 2010.02.01 01:33 | buy | 97 | 0.10 | 0.94295 | 0.00000 | 0.00000 | ||
| 437 | 2010.02.01 01:33 | modify | 97 | 0.10 | 0.94295 | 0.93275 | 0.94530 | ||
| 438 | 2010.02.01 01:36 | buy | 98 | 0.10 | 0.94228 | 0.00000 | 0.00000 | ||
| 439 | 2010.02.01 01:36 | modify | 98 | 0.10 | 0.94228 | 0.93208 | 0.94463 | ||
| 440 | 2010.02.01 01:38 | modify | 98 | 0.10 | 0.94228 | 0.94234 | 0.94463 | ||
| 441 | 2010.02.01 01:38 | modify | 98 | 0.10 | 0.94228 | 0.94255 | 0.94463 | ||
| 442 | 2010.02.01 01:39 | modify | 98 | 0.10 | 0.94228 | 0.94266 | 0.94463 | ||
| 443 | 2010.02.01 01:39 | modify | 98 | 0.10 | 0.94228 | 0.94278 | 0.94463 | ||
| 444 | 2010.02.01 01:39 | modify | 98 | 0.10 | 0.94228 | 0.94310 | 0.94463 | ||
| 445 | 2010.02.01 01:42 | modify | 98 | 0.10 | 0.94228 | 0.94339 | 0.94463 | ||
| 446 | 2010.02.01 01:42 | close | 98 | 0.10 | 0.94409 | 0.94339 | 0.94463 | 13.68 | 1619.55 |
| 447 | 2010.02.01 01:42 | modify | 97 | 0.10 | 0.94295 | 0.94309 | 0.94530 | ||
| 448 | 2010.02.01 01:42 | modify | 97 | 0.10 | 0.94295 | 0.94325 | 0.94530 | ||
| 449 | 2010.02.01 01:44 | modify | 97 | 0.10 | 0.94295 | 0.94336 | 0.94530 | ||
| 450 | 2010.02.01 01:45 | modify | 97 | 0.10 | 0.94295 | 0.94351 | 0.94530 | ||
| 451 | 2010.02.01 01:45 | modify | 97 | 0.10 | 0.94295 | 0.94370 | 0.94530 | ||
| 452 | 2010.02.01 01:45 | modify | 96 | 0.10 | 0.94329 | 0.94340 | 0.94537 | ||
| 453 | 2010.02.01 01:45 | modify | 96 | 0.10 | 0.94329 | 0.94368 | 0.94537 | ||
| 454 | 2010.02.01 01:47 | s/l | 96 | 0.10 | 0.94368 | 0.94368 | 0.94537 | 2.95 | 1622.50 |
| 455 | 2010.02.01 01:47 | s/l | 97 | 0.10 | 0.94370 | 0.94370 | 0.94530 | 5.67 | 1628.17 |
| 456 | 2010.02.01 02:01 | buy | 99 | 0.10 | 0.94341 | 0.00000 | 0.00000 | ||
| 457 | 2010.02.01 02:01 | modify | 99 | 0.10 | 0.94341 | 0.93321 | 0.94610 | ||
| 458 | 2010.02.01 02:16 | modify | 99 | 0.10 | 0.94341 | 0.94347 | 0.94610 | ||
| 459 | 2010.02.01 02:16 | close | 94 | 0.10 | 0.94447 | 0.93407 | 0.94635 | 1.51 | 1629.68 |
| 460 | 2010.02.01 02:16 | modify | 99 | 0.10 | 0.94341 | 0.94386 | 0.94610 | ||
| 461 | 2010.02.01 02:16 | modify | 99 | 0.10 | 0.94341 | 0.94401 | 0.94610 | ||
| 462 | 2010.02.01 02:17 | modify | 99 | 0.10 | 0.94341 | 0.94419 | 0.94610 | ||
| 463 | 2010.02.01 02:17 | close | 95 | 0.10 | 0.94489 | 0.93372 | 0.94600 | 7.33 | 1637.01 |
| 464 | 2010.02.01 02:25 | s/l | 99 | 0.10 | 0.94419 | 0.94419 | 0.94610 | 5.90 | 1642.91 |
| 465 | 2010.02.01 22:45 | sell | 100 | 0.10 | 0.94648 | 0.00000 | 0.00000 | ||
| 466 | 2010.02.01 22:45 | modify | 100 | 0.10 | 0.94648 | 0.95668 | 0.94437 | ||
| 467 | 2010.02.01 22:58 | sell | 101 | 0.10 | 0.94703 | 0.00000 | 0.00000 | ||
| 468 | 2010.02.01 22:59 | modify | 101 | 0.10 | 0.94703 | 0.95723 | 0.94492 | ||
| 469 | 2010.02.01 23:22 | modify | 101 | 0.10 | 0.94703 | 0.94651 | 0.94492 | ||
| 470 | 2010.02.01 23:22 | s/l | 101 | 0.10 | 0.94651 | 0.94651 | 0.94492 | 3.93 | 1646.84 |
| 471 | 2010.02.01 23:31 | sell | 102 | 0.10 | 0.94701 | 0.00000 | 0.00000 | ||
| 472 | 2010.02.01 23:31 | modify | 102 | 0.10 | 0.94701 | 0.95721 | 0.94452 | ||
| 473 | 2010.02.01 23:49 | close | 100 | 0.10 | 0.94635 | 0.95668 | 0.94437 | 0.99 | 1647.83 |
| 474 | 2010.02.02 00:21 | modify | 102 | 0.10 | 0.94701 | 0.94671 | 0.94452 | ||
| 475 | 2010.02.02 00:21 | modify | 102 | 0.10 | 0.94701 | 0.94650 | 0.94452 | ||
| 476 | 2010.02.02 00:21 | s/l | 102 | 0.10 | 0.94650 | 0.94650 | 0.94452 | 3.01 | 1650.85 |
| 477 | 2010.02.02 01:35 | buy | 103 | 0.10 | 0.94473 | 0.00000 | 0.00000 | ||
| 478 | 2010.02.02 01:36 | modify | 103 | 0.10 | 0.94473 | 0.93453 | 0.94662 | ||
| 479 | 2010.02.02 01:36 | close | 103 | 0.10 | 0.94542 | 0.93453 | 0.94662 | 5.21 | 1656.06 |
| 480 | 2010.02.02 01:38 | buy | 104 | 0.10 | 0.94465 | 0.00000 | 0.00000 | ||
| 481 | 2010.02.02 01:39 | modify | 104 | 0.10 | 0.94465 | 0.93445 | 0.94654 | ||
| 482 | 2010.02.02 01:39 | close | 104 | 0.10 | 0.94547 | 0.93445 | 0.94654 | 6.20 | 1662.26 |
| 483 | 2010.02.02 01:41 | buy | 105 | 0.10 | 0.94470 | 0.00000 | 0.00000 | ||
| 484 | 2010.02.02 01:41 | modify | 105 | 0.10 | 0.94470 | 0.93450 | 0.94659 | ||
| 485 | 2010.02.02 01:43 | close | 105 | 0.10 | 0.94540 | 0.93450 | 0.94659 | 5.29 | 1667.55 |
| 486 | 2010.02.02 23:00 | sell | 106 | 0.10 | 0.93783 | 0.00000 | 0.00000 | ||
| 487 | 2010.02.02 23:00 | modify | 106 | 0.10 | 0.93783 | 0.94803 | 0.93537 | ||
| 488 | 2010.02.03 00:00 | close | 106 | 0.10 | 0.93781 | 0.94803 | 0.93537 | -0.69 | 1666.86 |
| 489 | 2010.02.03 23:44 | sell | 107 | 0.10 | 0.93803 | 0.00000 | 0.00000 | ||
| 490 | 2010.02.03 23:44 | modify | 107 | 0.10 | 0.93803 | 0.94823 | 0.93543 | ||
| 491 | 2010.02.04 00:15 | modify | 107 | 0.10 | 0.93803 | 0.93765 | 0.93543 | ||
| 492 | 2010.02.04 00:15 | close | 107 | 0.10 | 0.93665 | 0.93765 | 0.93543 | 7.92 | 1674.78 |
| 493 | 2010.02.04 01:20 | buy | 108 | 0.10 | 0.93583 | 0.00000 | 0.00000 | ||
| 494 | 2010.02.04 01:20 | modify | 108 | 0.10 | 0.93583 | 0.92563 | 0.93759 | ||
| 495 | 2010.02.04 01:20 | buy | 109 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
| 496 | 2010.02.04 01:20 | modify | 109 | 0.10 | 0.93540 | 0.92520 | 0.93716 | ||
| 497 | 2010.02.04 01:39 | buy | 110 | 0.10 | 0.93450 | 0.00000 | 0.00000 | ||
| 498 | 2010.02.04 01:39 | modify | 110 | 0.10 | 0.93450 | 0.92430 | 0.93628 | ||
| 499 | 2010.02.04 01:42 | modify | 110 | 0.10 | 0.93450 | 0.93451 | 0.93628 | ||
| 500 | 2010.02.04 01:42 | modify | 110 | 0.10 | 0.93450 | 0.93484 | 0.93628 | ||
| 501 | 2010.02.04 01:44 | modify | 110 | 0.10 | 0.93450 | 0.93500 | 0.93628 | ||
| 502 | 2010.02.04 01:44 | modify | 110 | 0.10 | 0.93450 | 0.93511 | 0.93628 | ||
| 503 | 2010.02.04 01:47 | s/l | 110 | 0.10 | 0.93511 | 0.93511 | 0.93628 | 4.61 | 1679.39 |
| 504 | 2010.02.04 02:05 | buy | 111 | 0.10 | 0.93468 | 0.00000 | 0.00000 | ||
| 505 | 2010.02.04 02:06 | modify | 111 | 0.10 | 0.93468 | 0.92448 | 0.93635 | ||
| 506 | 2010.02.04 02:15 | modify | 111 | 0.10 | 0.93468 | 0.93470 | 0.93635 | ||
| 507 | 2010.02.04 02:16 | modify | 111 | 0.10 | 0.93468 | 0.93485 | 0.93635 | ||
| 508 | 2010.02.04 02:17 | modify | 111 | 0.10 | 0.93468 | 0.93500 | 0.93635 | ||
| 509 | 2010.02.04 02:18 | s/l | 111 | 0.10 | 0.93500 | 0.93500 | 0.93635 | 2.42 | 1681.81 |
| 510 | 2010.02.04 02:20 | close | 109 | 0.10 | 0.93553 | 0.92520 | 0.93716 | 0.99 | 1682.80 |
| 511 | 2010.02.04 02:20 | close | 108 | 0.10 | 0.93619 | 0.92563 | 0.93759 | 2.72 | 1685.52 |
| 512 | 2010.02.05 00:00 | buy | 112 | 0.10 | 0.92726 | 0.00000 | 0.00000 | ||
| 513 | 2010.02.05 00:00 | modify | 112 | 0.10 | 0.92726 | 0.91706 | 0.93236 | ||
| 514 | 2010.02.05 00:02 | buy | 113 | 0.10 | 0.92692 | 0.00000 | 0.00000 | ||
| 515 | 2010.02.05 00:02 | modify | 113 | 0.10 | 0.92692 | 0.91672 | 0.93202 | ||
| 516 | 2010.02.05 00:10 | buy | 114 | 0.10 | 0.92659 | 0.00000 | 0.00000 | ||
| 517 | 2010.02.05 00:10 | modify | 114 | 0.10 | 0.92659 | 0.91639 | 0.93169 | ||
| 518 | 2010.02.05 00:16 | buy | 115 | 0.10 | 0.92615 | 0.00000 | 0.00000 | ||
| 519 | 2010.02.05 00:17 | modify | 115 | 0.10 | 0.92615 | 0.91595 | 0.93113 | ||
| 520 | 2010.02.05 00:22 | t/p | 115 | 0.10 | 0.93113 | 0.91595 | 0.93113 | 37.64 | 1723.16 |
| 521 | 2010.02.05 00:22 | modify | 114 | 0.10 | 0.92659 | 0.93043 | 0.93169 | ||
| 522 | 2010.02.05 00:22 | close | 114 | 0.10 | 0.93143 | 0.93043 | 0.93169 | 36.58 | 1759.74 |
| 523 | 2010.02.05 00:22 | modify | 113 | 0.10 | 0.92692 | 0.93043 | 0.93202 | ||
| 524 | 2010.02.05 00:22 | close | 113 | 0.10 | 0.93143 | 0.93043 | 0.93202 | 34.09 | 1793.83 |
| 525 | 2010.02.05 00:22 | modify | 112 | 0.10 | 0.92726 | 0.93043 | 0.93236 | ||
| 526 | 2010.02.05 00:22 | close | 112 | 0.10 | 0.93143 | 0.93043 | 0.93236 | 31.52 | 1825.35 |
| 527 | 2010.02.05 00:23 | buy | 116 | 0.10 | 0.92665 | 0.00000 | 0.00000 | ||
| 528 | 2010.02.05 00:23 | modify | 116 | 0.10 | 0.92665 | 0.91645 | 0.93163 | ||
| 529 | 2010.02.05 00:24 | buy | 117 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 530 | 2010.02.05 00:25 | modify | 117 | 0.10 | 0.92630 | 0.91610 | 0.93128 | ||
| 531 | 2010.02.05 00:31 | modify | 117 | 0.10 | 0.92630 | 0.92873 | 0.93128 | ||
| 532 | 2010.02.05 00:31 | close | 117 | 0.10 | 0.92973 | 0.92873 | 0.93128 | 25.92 | 1851.27 |
| 533 | 2010.02.05 00:31 | modify | 116 | 0.10 | 0.92665 | 0.92873 | 0.93163 | ||
| 534 | 2010.02.05 00:31 | close | 116 | 0.10 | 0.92973 | 0.92873 | 0.93163 | 23.28 | 1874.55 |
| 535 | 2010.02.05 02:30 | sell | 118 | 0.10 | 0.93016 | 0.00000 | 0.00000 | ||
| 536 | 2010.02.05 02:30 | modify | 118 | 0.10 | 0.93016 | 0.94036 | 0.92806 | ||
| 537 | 2010.02.05 02:52 | sell | 119 | 0.10 | 0.93126 | 0.00000 | 0.00000 | ||
| 538 | 2010.02.05 02:52 | modify | 119 | 0.10 | 0.93126 | 0.94146 | 0.92945 | ||
| 539 | 2010.02.05 03:10 | modify | 119 | 0.10 | 0.93126 | 0.93125 | 0.92945 | ||
| 540 | 2010.02.05 03:10 | modify | 119 | 0.10 | 0.93126 | 0.93093 | 0.92945 | ||
| 541 | 2010.02.05 03:10 | modify | 119 | 0.10 | 0.93126 | 0.93075 | 0.92945 | ||
| 542 | 2010.02.05 03:13 | s/l | 119 | 0.10 | 0.93075 | 0.93075 | 0.92945 | 3.86 | 1878.41 |
| 543 | 2010.02.05 03:39 | close | 118 | 0.10 | 0.93007 | 0.94036 | 0.92806 | 0.68 | 1879.09 |
| 544 | 2010.02.05 23:11 | sell | 120 | 0.10 | 0.92693 | 0.00000 | 0.00000 | ||
| 545 | 2010.02.05 23:11 | modify | 120 | 0.10 | 0.92693 | 0.93713 | 0.92366 | ||
| 546 | 2010.02.05 23:16 | modify | 120 | 0.10 | 0.92693 | 0.92681 | 0.92366 | ||
| 547 | 2010.02.05 23:16 | modify | 120 | 0.10 | 0.92693 | 0.92651 | 0.92366 | ||
| 548 | 2010.02.05 23:16 | modify | 120 | 0.10 | 0.92693 | 0.92636 | 0.92366 | ||
| 549 | 2010.02.05 23:17 | s/l | 120 | 0.10 | 0.92636 | 0.92636 | 0.92366 | 4.30 | 1883.39 |
| 550 | 2010.02.05 23:18 | sell | 121 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
| 551 | 2010.02.05 23:19 | modify | 121 | 0.10 | 0.92680 | 0.93700 | 0.92368 | ||
| 552 | 2010.02.05 23:29 | modify | 121 | 0.10 | 0.92680 | 0.92671 | 0.92368 | ||
| 553 | 2010.02.05 23:29 | modify | 121 | 0.10 | 0.92680 | 0.92628 | 0.92368 | ||
| 554 | 2010.02.05 23:30 | s/l | 121 | 0.10 | 0.92628 | 0.92628 | 0.92368 | 3.93 | 1887.32 |
| 555 | 2010.02.08 01:00 | sell | 122 | 0.10 | 0.92901 | 0.00000 | 0.00000 | ||
| 556 | 2010.02.08 01:00 | modify | 122 | 0.10 | 0.92901 | 0.93921 | 0.92596 | ||
| 557 | 2010.02.08 01:00 | modify | 122 | 0.10 | 0.92901 | 0.92834 | 0.92596 | ||
| 558 | 2010.02.08 01:00 | close | 122 | 0.10 | 0.92734 | 0.92834 | 0.92596 | 12.62 | 1899.94 |
| 559 | 2010.02.08 01:00 | sell | 123 | 0.10 | 0.92844 | 0.00000 | 0.00000 | ||
| 560 | 2010.02.08 01:00 | modify | 123 | 0.10 | 0.92844 | 0.93864 | 0.92539 | ||
| 561 | 2010.02.08 01:00 | modify | 123 | 0.10 | 0.92844 | 0.92804 | 0.92539 | ||
| 562 | 2010.02.08 01:00 | s/l | 123 | 0.10 | 0.92804 | 0.92804 | 0.92539 | 3.02 | 1902.96 |
| 563 | 2010.02.08 01:00 | sell | 124 | 0.10 | 0.92788 | 0.00000 | 0.00000 | ||
| 564 | 2010.02.08 01:00 | modify | 124 | 0.10 | 0.92788 | 0.93808 | 0.92483 | ||
| 565 | 2010.02.08 01:00 | sell | 125 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
| 566 | 2010.02.08 01:00 | modify | 125 | 0.10 | 0.92856 | 0.93876 | 0.92551 | ||
| 567 | 2010.02.08 01:00 | modify | 125 | 0.10 | 0.92856 | 0.92741 | 0.92551 | ||
| 568 | 2010.02.08 01:00 | close | 125 | 0.10 | 0.92641 | 0.92741 | 0.92551 | 16.25 | 1919.21 |
| 569 | 2010.02.08 01:00 | modify | 124 | 0.10 | 0.92788 | 0.92741 | 0.92483 | ||
| 570 | 2010.02.08 01:01 | modify | 124 | 0.10 | 0.92788 | 0.92711 | 0.92483 | ||
| 571 | 2010.02.08 01:03 | modify | 124 | 0.10 | 0.92788 | 0.92680 | 0.92483 | ||
| 572 | 2010.02.08 01:03 | close | 124 | 0.10 | 0.92610 | 0.92680 | 0.92483 | 13.45 | 1932.66 |
| 573 | 2010.02.08 01:12 | sell | 126 | 0.10 | 0.92681 | 0.00000 | 0.00000 | ||
| 574 | 2010.02.08 01:12 | modify | 126 | 0.10 | 0.92681 | 0.93701 | 0.92376 | ||
| 575 | 2010.02.08 02:21 | close | 126 | 0.10 | 0.92681 | 0.93701 | 0.92376 | 0.00 | 1932.66 |
| 576 | 2010.02.08 22:15 | sell | 127 | 0.10 | 0.93022 | 0.00000 | 0.00000 | ||
| 577 | 2010.02.08 22:15 | modify | 127 | 0.10 | 0.93022 | 0.94042 | 0.92816 | ||
| 578 | 2010.02.08 23:01 | modify | 127 | 0.10 | 0.93022 | 0.93020 | 0.92816 | ||
| 579 | 2010.02.08 23:01 | modify | 127 | 0.10 | 0.93022 | 0.92991 | 0.92816 | ||
| 580 | 2010.02.08 23:08 | modify | 127 | 0.10 | 0.93022 | 0.92973 | 0.92816 | ||
| 581 | 2010.02.08 23:08 | modify | 127 | 0.10 | 0.93022 | 0.92963 | 0.92816 | ||
| 582 | 2010.02.08 23:08 | close | 127 | 0.10 | 0.92893 | 0.92963 | 0.92816 | 9.75 | 1942.41 |
| 583 | 2010.02.09 00:01 | buy | 128 | 0.10 | 0.92855 | 0.00000 | 0.00000 | ||
| 584 | 2010.02.09 00:01 | modify | 128 | 0.10 | 0.92855 | 0.91835 | 0.93011 | ||
| 585 | 2010.02.09 00:14 | close | 128 | 0.10 | 0.92894 | 0.91835 | 0.93011 | 2.95 | 1945.36 |
| 586 | 2010.02.10 00:15 | sell | 129 | 0.10 | 0.93772 | 0.00000 | 0.00000 | ||
| 587 | 2010.02.10 00:15 | modify | 129 | 0.10 | 0.93772 | 0.94792 | 0.93492 | ||
| 588 | 2010.02.10 00:22 | modify | 129 | 0.10 | 0.93772 | 0.93755 | 0.93492 | ||
| 589 | 2010.02.10 00:22 | modify | 129 | 0.10 | 0.93772 | 0.93726 | 0.93492 | ||
| 590 | 2010.02.10 00:25 | s/l | 129 | 0.10 | 0.93726 | 0.93726 | 0.93492 | 3.48 | 1948.84 |
| 591 | 2010.02.10 00:25 | sell | 130 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
| 592 | 2010.02.10 00:25 | modify | 130 | 0.10 | 0.93710 | 0.94730 | 0.93430 | ||
| 593 | 2010.02.10 00:26 | t/p | 130 | 0.10 | 0.93430 | 0.94730 | 0.93430 | 21.16 | 1970.00 |
| 594 | 2010.02.10 00:27 | sell | 131 | 0.10 | 0.93708 | 0.00000 | 0.00000 | ||
| 595 | 2010.02.10 00:27 | modify | 131 | 0.10 | 0.93708 | 0.94728 | 0.93428 | ||
| 596 | 2010.02.10 00:35 | t/p | 131 | 0.10 | 0.93428 | 0.94728 | 0.93428 | 21.16 | 1991.16 |
| 597 | 2010.02.10 01:45 | sell | 132 | 0.10 | 0.93771 | 0.00000 | 0.00000 | ||
| 598 | 2010.02.10 01:45 | modify | 132 | 0.10 | 0.93771 | 0.94791 | 0.93594 | ||
| 599 | 2010.02.10 02:00 | modify | 132 | 0.10 | 0.93771 | 0.93761 | 0.93594 | ||
| 600 | 2010.02.10 02:00 | close | 132 | 0.10 | 0.93661 | 0.93761 | 0.93594 | 8.31 | 1999.47 |
| 601 | 2010.02.10 22:00 | buy | 133 | 0.10 | 0.93141 | 0.00000 | 0.00000 | ||
| 602 | 2010.02.10 22:00 | modify | 133 | 0.10 | 0.93141 | 0.92121 | 0.93364 | ||
| 603 | 2010.02.10 22:08 | buy | 134 | 0.10 | 0.93107 | 0.00000 | 0.00000 | ||
| 604 | 2010.02.10 22:08 | modify | 134 | 0.10 | 0.93107 | 0.92087 | 0.93330 | ||
| 605 | 2010.02.10 22:11 | buy | 135 | 0.10 | 0.93073 | 0.00000 | 0.00000 | ||
| 606 | 2010.02.10 22:11 | modify | 135 | 0.10 | 0.93073 | 0.92053 | 0.93296 | ||
| 607 | 2010.02.10 22:20 | buy | 136 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
| 608 | 2010.02.10 22:20 | modify | 136 | 0.10 | 0.93040 | 0.92020 | 0.93275 | ||
| 609 | 2010.02.10 22:22 | buy | 137 | 0.10 | 0.92992 | 0.00000 | 0.00000 | ||
| 610 | 2010.02.10 22:22 | modify | 137 | 0.10 | 0.92992 | 0.91972 | 0.93227 | ||
| 611 | 2010.02.10 22:25 | buy | 138 | 0.10 | 0.92941 | 0.00000 | 0.00000 | ||
| 612 | 2010.02.10 22:26 | modify | 138 | 0.10 | 0.92941 | 0.91921 | 0.93176 | ||
| 613 | 2010.02.10 22:35 | modify | 138 | 0.10 | 0.92941 | 0.92947 | 0.93176 | ||
| 614 | 2010.02.10 22:36 | modify | 138 | 0.10 | 0.92941 | 0.92969 | 0.93176 | ||
| 615 | 2010.02.10 22:40 | modify | 138 | 0.10 | 0.92941 | 0.92981 | 0.93176 | ||
| 616 | 2010.02.10 22:41 | modify | 138 | 0.10 | 0.92941 | 0.92993 | 0.93176 | ||
| 617 | 2010.02.10 22:44 | s/l | 138 | 0.10 | 0.92993 | 0.92993 | 0.93176 | 3.93 | 2003.40 |
| 618 | 2010.02.10 23:13 | modify | 137 | 0.10 | 0.92992 | 0.93075 | 0.93227 | ||
| 619 | 2010.02.10 23:13 | close | 137 | 0.10 | 0.93175 | 0.93075 | 0.93227 | 13.83 | 2017.23 |
| 620 | 2010.02.10 23:13 | modify | 136 | 0.10 | 0.93040 | 0.93075 | 0.93275 | ||
| 621 | 2010.02.10 23:13 | modify | 135 | 0.10 | 0.93073 | 0.93075 | 0.93296 | ||
| 622 | 2010.02.10 23:13 | close | 135 | 0.10 | 0.93175 | 0.93075 | 0.93296 | 7.71 | 2024.94 |
| 623 | 2010.02.10 23:13 | close | 134 | 0.10 | 0.93175 | 0.92087 | 0.93330 | 5.14 | 2030.08 |
| 624 | 2010.02.10 23:13 | close | 133 | 0.10 | 0.93175 | 0.92121 | 0.93364 | 2.57 | 2032.65 |
| 625 | 2010.02.10 23:13 | s/l | 136 | 0.10 | 0.93075 | 0.93075 | 0.93275 | 2.65 | 2035.30 |
| 626 | 2010.02.10 23:45 | buy | 139 | 0.10 | 0.92941 | 0.00000 | 0.00000 | ||
| 627 | 2010.02.10 23:45 | modify | 139 | 0.10 | 0.92941 | 0.91921 | 0.93221 | ||
| 628 | 2010.02.11 00:00 | modify | 139 | 0.10 | 0.92941 | 0.92941 | 0.93221 | ||
| 629 | 2010.02.11 00:00 | modify | 139 | 0.10 | 0.92941 | 0.92971 | 0.93221 | ||
| 630 | 2010.02.11 00:00 | modify | 139 | 0.10 | 0.92941 | 0.92982 | 0.93221 | ||
| 631 | 2010.02.11 00:00 | modify | 139 | 0.10 | 0.92941 | 0.92996 | 0.93221 | ||
| 632 | 2010.02.11 00:00 | s/l | 139 | 0.10 | 0.92996 | 0.92996 | 0.93221 | 5.29 | 2040.59 |
| 633 | 2010.02.11 01:00 | buy | 140 | 0.10 | 0.92941 | 0.00000 | 0.00000 | ||
| 634 | 2010.02.11 01:00 | modify | 140 | 0.10 | 0.92941 | 0.91921 | 0.93170 | ||
| 635 | 2010.02.11 01:01 | buy | 141 | 0.10 | 0.92796 | 0.00000 | 0.00000 | ||
| 636 | 2010.02.11 01:01 | modify | 141 | 0.10 | 0.92796 | 0.91776 | 0.93025 | ||
| 637 | 2010.02.11 01:01 | modify | 141 | 0.10 | 0.92796 | 0.92803 | 0.93025 | ||
| 638 | 2010.02.11 01:01 | modify | 141 | 0.10 | 0.92796 | 0.92839 | 0.93025 | ||
| 639 | 2010.02.11 01:01 | s/l | 141 | 0.10 | 0.92839 | 0.92839 | 0.93025 | 3.25 | 2043.84 |
| 640 | 2010.02.11 01:01 | buy | 142 | 0.10 | 0.92828 | 0.00000 | 0.00000 | ||
| 641 | 2010.02.11 01:01 | modify | 142 | 0.10 | 0.92828 | 0.91808 | 0.93057 | ||
| 642 | 2010.02.11 01:03 | modify | 142 | 0.10 | 0.92828 | 0.92832 | 0.93057 | ||
| 643 | 2010.02.11 01:03 | modify | 142 | 0.10 | 0.92828 | 0.92846 | 0.93057 | ||
| 644 | 2010.02.11 01:04 | modify | 142 | 0.10 | 0.92828 | 0.92862 | 0.93057 | ||
| 645 | 2010.02.11 01:06 | modify | 142 | 0.10 | 0.92828 | 0.92885 | 0.93057 | ||
| 646 | 2010.02.11 01:09 | s/l | 142 | 0.10 | 0.92885 | 0.92885 | 0.93057 | 4.31 | 2048.15 |
| 647 | 2010.02.11 01:09 | buy | 143 | 0.10 | 0.92895 | 0.00000 | 0.00000 | ||
| 648 | 2010.02.11 01:09 | modify | 143 | 0.10 | 0.92895 | 0.91875 | 0.93124 | ||
| 649 | 2010.02.11 01:16 | buy | 144 | 0.10 | 0.92841 | 0.00000 | 0.00000 | ||
| 650 | 2010.02.11 01:16 | modify | 144 | 0.10 | 0.92841 | 0.91821 | 0.93070 | ||
| 651 | 2010.02.11 01:30 | modify | 144 | 0.10 | 0.92841 | 0.92852 | 0.93070 | ||
| 652 | 2010.02.11 01:30 | modify | 144 | 0.10 | 0.92841 | 0.92886 | 0.93070 | ||
| 653 | 2010.02.11 01:31 | modify | 144 | 0.10 | 0.92841 | 0.92901 | 0.93070 | ||
| 654 | 2010.02.11 01:32 | modify | 144 | 0.10 | 0.92841 | 0.92923 | 0.93070 | ||
| 655 | 2010.02.11 01:34 | s/l | 144 | 0.10 | 0.92923 | 0.92923 | 0.93070 | 6.20 | 2054.35 |
| 656 | 2010.02.11 02:00 | close | 140 | 0.10 | 0.92987 | 0.91921 | 0.93170 | 3.48 | 2057.83 |
| 657 | 2010.02.11 02:09 | close | 143 | 0.10 | 0.92957 | 0.91875 | 0.93124 | 4.68 | 2062.51 |
| 658 | 2010.02.11 22:46 | sell | 145 | 0.10 | 0.93783 | 0.00000 | 0.00000 | ||
| 659 | 2010.02.11 22:46 | modify | 145 | 0.10 | 0.93783 | 0.94803 | 0.93426 | ||
| 660 | 2010.02.11 22:47 | modify | 145 | 0.10 | 0.93783 | 0.93615 | 0.93426 | ||
| 661 | 2010.02.11 22:47 | close | 145 | 0.10 | 0.93515 | 0.93615 | 0.93426 | 20.26 | 2082.77 |
| 662 | 2010.02.12 01:00 | buy | 146 | 0.10 | 0.93394 | 0.00000 | 0.00000 | ||
| 663 | 2010.02.12 01:00 | modify | 146 | 0.10 | 0.93394 | 0.92374 | 0.93621 | ||
| 664 | 2010.02.12 01:05 | modify | 146 | 0.10 | 0.93394 | 0.93397 | 0.93621 | ||
| 665 | 2010.02.12 01:05 | modify | 146 | 0.10 | 0.93394 | 0.93418 | 0.93621 | ||
| 666 | 2010.02.12 01:06 | modify | 146 | 0.10 | 0.93394 | 0.93432 | 0.93621 | ||
| 667 | 2010.02.12 01:20 | s/l | 146 | 0.10 | 0.93432 | 0.93432 | 0.93621 | 2.87 | 2085.64 |
| 668 | 2010.02.12 22:15 | sell | 147 | 0.10 | 0.93258 | 0.00000 | 0.00000 | ||
| 669 | 2010.02.12 22:15 | modify | 147 | 0.10 | 0.93258 | 0.94278 | 0.92947 | ||
| 670 | 2010.02.12 23:00 | sell | 148 | 0.10 | 0.93321 | 0.00000 | 0.00000 | ||
| 671 | 2010.02.12 23:00 | modify | 148 | 0.10 | 0.93321 | 0.94341 | 0.92993 | ||
| 672 | 2010.02.12 23:04 | modify | 148 | 0.10 | 0.93321 | 0.93319 | 0.92993 | ||
| 673 | 2010.02.12 23:05 | modify | 148 | 0.10 | 0.93321 | 0.93298 | 0.92993 | ||
| 674 | 2010.02.12 23:05 | modify | 148 | 0.10 | 0.93321 | 0.93287 | 0.92993 | ||
| 675 | 2010.02.12 23:11 | s/l | 148 | 0.10 | 0.93287 | 0.93287 | 0.92993 | 2.57 | 2088.21 |
| 676 | 2010.02.12 23:15 | close | 147 | 0.10 | 0.93231 | 0.94278 | 0.92947 | 2.04 | 2090.25 |
| 677 | 2010.02.17 00:15 | sell | 149 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
| 678 | 2010.02.17 00:15 | modify | 149 | 0.10 | 0.94140 | 0.95160 | 0.93788 | ||
| 679 | 2010.02.17 01:11 | modify | 149 | 0.10 | 0.94140 | 0.94118 | 0.93788 | ||
| 680 | 2010.02.17 01:12 | modify | 149 | 0.10 | 0.94140 | 0.94108 | 0.93788 | ||
| 681 | 2010.02.17 01:12 | modify | 149 | 0.10 | 0.94140 | 0.94078 | 0.93788 | ||
| 682 | 2010.02.17 01:12 | modify | 149 | 0.10 | 0.94140 | 0.94058 | 0.93788 | ||
| 683 | 2010.02.17 01:15 | close | 149 | 0.10 | 0.94053 | 0.94058 | 0.93788 | 6.58 | 2096.83 |
| 684 | 2010.02.17 22:00 | buy | 150 | 0.10 | 0.93988 | 0.00000 | 0.00000 | ||
| 685 | 2010.02.17 22:00 | modify | 150 | 0.10 | 0.93988 | 0.92968 | 0.94156 | ||
| 686 | 2010.02.17 22:06 | buy | 151 | 0.10 | 0.93953 | 0.00000 | 0.00000 | ||
| 687 | 2010.02.17 22:06 | modify | 151 | 0.10 | 0.93953 | 0.92933 | 0.94121 | ||
| 688 | 2010.02.17 22:07 | buy | 152 | 0.10 | 0.93913 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.17 22:07 | modify | 152 | 0.10 | 0.93913 | 0.92893 | 0.94081 | ||
| 690 | 2010.02.17 22:53 | buy | 153 | 0.10 | 0.93878 | 0.00000 | 0.00000 | ||
| 691 | 2010.02.17 22:53 | modify | 153 | 0.10 | 0.93878 | 0.92858 | 0.94068 | ||
| 692 | 2010.02.17 22:58 | modify | 153 | 0.10 | 0.93878 | 0.93880 | 0.94068 | ||
| 693 | 2010.02.17 22:58 | modify | 153 | 0.10 | 0.93878 | 0.93905 | 0.94068 | ||
| 694 | 2010.02.17 23:01 | modify | 153 | 0.10 | 0.93878 | 0.93920 | 0.94068 | ||
| 695 | 2010.02.17 23:01 | close | 150 | 0.10 | 0.93990 | 0.92968 | 0.94156 | 0.15 | 2096.98 |
| 696 | 2010.02.17 23:03 | modify | 153 | 0.10 | 0.93878 | 0.93935 | 0.94068 | ||
| 697 | 2010.02.17 23:05 | modify | 153 | 0.10 | 0.93878 | 0.93945 | 0.94068 | ||
| 698 | 2010.02.17 23:05 | modify | 152 | 0.10 | 0.93913 | 0.93915 | 0.94081 | ||
| 699 | 2010.02.17 23:05 | modify | 152 | 0.10 | 0.93913 | 0.93940 | 0.94081 | ||
| 700 | 2010.02.17 23:06 | close | 151 | 0.10 | 0.93980 | 0.92933 | 0.94121 | 2.04 | 2099.02 |
| 701 | 2010.02.17 23:06 | s/l | 153 | 0.10 | 0.93945 | 0.93945 | 0.94068 | 5.06 | 2104.08 |
| 702 | 2010.02.17 23:06 | s/l | 152 | 0.10 | 0.93940 | 0.93940 | 0.94081 | 2.04 | 2106.12 |
| 703 | 2010.02.18 01:15 | buy | 154 | 0.10 | 0.93873 | 0.00000 | 0.00000 | ||
| 704 | 2010.02.18 01:15 | modify | 154 | 0.10 | 0.93873 | 0.92853 | 0.94028 | ||
| 705 | 2010.02.18 01:15 | buy | 155 | 0.10 | 0.93833 | 0.00000 | 0.00000 | ||
| 706 | 2010.02.18 01:15 | modify | 155 | 0.10 | 0.93833 | 0.92813 | 0.93988 | ||
| 707 | 2010.02.18 01:16 | buy | 156 | 0.10 | 0.93798 | 0.00000 | 0.00000 | ||
| 708 | 2010.02.18 01:16 | modify | 156 | 0.10 | 0.93798 | 0.92778 | 0.93953 | ||
| 709 | 2010.02.18 01:21 | modify | 156 | 0.10 | 0.93798 | 0.93815 | 0.93953 | ||
| 710 | 2010.02.18 01:21 | modify | 156 | 0.10 | 0.93798 | 0.93845 | 0.93953 | ||
| 711 | 2010.02.18 01:21 | modify | 156 | 0.10 | 0.93798 | 0.93855 | 0.93953 | ||
| 712 | 2010.02.18 01:22 | modify | 156 | 0.10 | 0.93798 | 0.93865 | 0.93953 | ||
| 713 | 2010.02.18 01:22 | modify | 155 | 0.10 | 0.93833 | 0.93835 | 0.93988 | ||
| 714 | 2010.02.18 01:22 | modify | 155 | 0.10 | 0.93833 | 0.93855 | 0.93988 | ||
| 715 | 2010.02.18 01:27 | modify | 155 | 0.10 | 0.93833 | 0.93865 | 0.93988 | ||
| 716 | 2010.02.18 01:27 | modify | 156 | 0.10 | 0.93798 | 0.93875 | 0.93953 | ||
| 717 | 2010.02.18 01:27 | modify | 155 | 0.10 | 0.93833 | 0.93875 | 0.93988 | ||
| 718 | 2010.02.18 01:28 | t/p | 156 | 0.10 | 0.93953 | 0.93875 | 0.93953 | 11.72 | 2117.84 |
| 719 | 2010.02.18 01:28 | modify | 155 | 0.10 | 0.93833 | 0.93885 | 0.93988 | ||
| 720 | 2010.02.18 01:28 | modify | 155 | 0.10 | 0.93833 | 0.93895 | 0.93988 | ||
| 721 | 2010.02.18 01:28 | modify | 155 | 0.10 | 0.93833 | 0.93905 | 0.93988 | ||
| 722 | 2010.02.18 01:28 | modify | 154 | 0.10 | 0.93873 | 0.93875 | 0.94028 | ||
| 723 | 2010.02.18 01:28 | modify | 154 | 0.10 | 0.93873 | 0.93900 | 0.94028 | ||
| 724 | 2010.02.18 01:28 | modify | 154 | 0.10 | 0.93873 | 0.93910 | 0.94028 | ||
| 725 | 2010.02.18 01:35 | s/l | 154 | 0.10 | 0.93910 | 0.93910 | 0.94028 | 2.80 | 2120.64 |
| 726 | 2010.02.18 01:35 | s/l | 155 | 0.10 | 0.93905 | 0.93905 | 0.93988 | 5.44 | 2126.08 |
| 727 | 2010.02.19 01:02 | buy | 157 | 0.10 | 0.93558 | 0.00000 | 0.00000 | ||
| 728 | 2010.02.19 01:02 | modify | 157 | 0.10 | 0.93558 | 0.92538 | 0.93719 | ||
| 729 | 2010.02.19 01:03 | modify | 157 | 0.10 | 0.93558 | 0.93560 | 0.93719 | ||
| 730 | 2010.02.19 01:03 | modify | 157 | 0.10 | 0.93558 | 0.93570 | 0.93719 | ||
| 731 | 2010.02.19 01:04 | s/l | 157 | 0.10 | 0.93570 | 0.93570 | 0.93719 | 0.91 | 2126.99 |
| 732 | 2010.02.19 01:04 | buy | 158 | 0.10 | 0.93578 | 0.00000 | 0.00000 | ||
| 733 | 2010.02.19 01:04 | modify | 158 | 0.10 | 0.93578 | 0.92558 | 0.93739 | ||
| 734 | 2010.02.19 01:04 | buy | 159 | 0.10 | 0.93543 | 0.00000 | 0.00000 | ||
| 735 | 2010.02.19 01:04 | modify | 159 | 0.10 | 0.93543 | 0.92523 | 0.93704 | ||
| 736 | 2010.02.19 01:06 | buy | 160 | 0.10 | 0.93473 | 0.00000 | 0.00000 | ||
| 737 | 2010.02.19 01:06 | modify | 160 | 0.10 | 0.93473 | 0.92453 | 0.93634 | ||
| 738 | 2010.02.19 01:06 | modify | 160 | 0.10 | 0.93473 | 0.93475 | 0.93634 | ||
| 739 | 2010.02.19 01:07 | modify | 160 | 0.10 | 0.93473 | 0.93515 | 0.93634 | ||
| 740 | 2010.02.19 01:07 | modify | 160 | 0.10 | 0.93473 | 0.93560 | 0.93634 | ||
| 741 | 2010.02.19 01:07 | t/p | 160 | 0.10 | 0.93634 | 0.93560 | 0.93634 | 12.17 | 2139.16 |
| 742 | 2010.02.19 01:07 | modify | 159 | 0.10 | 0.93543 | 0.93555 | 0.93704 | ||
| 743 | 2010.02.19 01:07 | modify | 159 | 0.10 | 0.93543 | 0.93570 | 0.93704 | ||
| 744 | 2010.02.19 01:07 | modify | 159 | 0.10 | 0.93543 | 0.93580 | 0.93704 | ||
| 745 | 2010.02.19 01:07 | modify | 159 | 0.10 | 0.93543 | 0.93595 | 0.93704 | ||
| 746 | 2010.02.19 01:08 | modify | 159 | 0.10 | 0.93543 | 0.93625 | 0.93704 | ||
| 747 | 2010.02.19 01:08 | modify | 158 | 0.10 | 0.93578 | 0.93595 | 0.93739 | ||
| 748 | 2010.02.19 01:08 | modify | 158 | 0.10 | 0.93578 | 0.93620 | 0.93739 | ||
| 749 | 2010.02.19 01:08 | t/p | 159 | 0.10 | 0.93704 | 0.93625 | 0.93704 | 12.17 | 2151.33 |
| 750 | 2010.02.19 01:08 | modify | 158 | 0.10 | 0.93578 | 0.93635 | 0.93739 | ||
| 751 | 2010.02.19 01:08 | s/l | 158 | 0.10 | 0.93635 | 0.93635 | 0.93739 | 4.30 | 2155.63 |
| 752 | 2010.02.19 01:08 | buy | 161 | 0.10 | 0.93623 | 0.00000 | 0.00000 | ||
| 753 | 2010.02.19 01:08 | modify | 161 | 0.10 | 0.93623 | 0.92603 | 0.93784 | ||
| 754 | 2010.02.19 01:12 | buy | 162 | 0.10 | 0.93588 | 0.00000 | 0.00000 | ||
| 755 | 2010.02.19 01:12 | modify | 162 | 0.10 | 0.93588 | 0.92568 | 0.93749 | ||
| 756 | 2010.02.19 01:13 | modify | 162 | 0.10 | 0.93588 | 0.93590 | 0.93749 | ||
| 757 | 2010.02.19 01:13 | modify | 162 | 0.10 | 0.93588 | 0.93630 | 0.93749 | ||
| 758 | 2010.02.19 01:14 | modify | 162 | 0.10 | 0.93588 | 0.93640 | 0.93749 | ||
| 759 | 2010.02.19 01:14 | s/l | 162 | 0.10 | 0.93640 | 0.93640 | 0.93749 | 3.93 | 2159.56 |
| 760 | 2010.02.19 01:15 | buy | 163 | 0.10 | 0.93583 | 0.00000 | 0.00000 | ||
| 761 | 2010.02.19 01:15 | modify | 163 | 0.10 | 0.93583 | 0.92563 | 0.93755 | ||
| 762 | 2010.02.19 01:16 | modify | 163 | 0.10 | 0.93583 | 0.93605 | 0.93755 | ||
| 763 | 2010.02.19 01:17 | s/l | 163 | 0.10 | 0.93605 | 0.93605 | 0.93755 | 1.67 | 2161.23 |
| 764 | 2010.02.19 01:19 | modify | 161 | 0.10 | 0.93623 | 0.93625 | 0.93784 | ||
| 765 | 2010.02.19 01:19 | modify | 161 | 0.10 | 0.93623 | 0.93655 | 0.93784 | ||
| 766 | 2010.02.19 01:19 | modify | 161 | 0.10 | 0.93623 | 0.93670 | 0.93784 | ||
| 767 | 2010.02.19 01:19 | s/l | 161 | 0.10 | 0.93670 | 0.93670 | 0.93784 | 3.55 | 2164.78 |
| 768 | 2010.02.19 01:19 | buy | 164 | 0.10 | 0.93673 | 0.00000 | 0.00000 | ||
| 769 | 2010.02.19 01:19 | modify | 164 | 0.10 | 0.93673 | 0.92653 | 0.93845 | ||
| 770 | 2010.02.19 01:49 | modify | 164 | 0.10 | 0.93673 | 0.93680 | 0.93845 | ||
| 771 | 2010.02.19 01:49 | close | 164 | 0.10 | 0.93780 | 0.93680 | 0.93845 | 8.08 | 2172.86 |
| 772 | 2010.02.19 02:45 | buy | 165 | 0.10 | 0.93528 | 0.00000 | 0.00000 | ||
| 773 | 2010.02.19 02:45 | modify | 165 | 0.10 | 0.93528 | 0.92508 | 0.93750 | ||
| 774 | 2010.02.19 02:47 | buy | 166 | 0.10 | 0.93463 | 0.00000 | 0.00000 | ||
| 775 | 2010.02.19 02:47 | modify | 166 | 0.10 | 0.93463 | 0.92443 | 0.93685 | ||
| 776 | 2010.02.19 02:48 | buy | 167 | 0.10 | 0.93428 | 0.00000 | 0.00000 | ||
| 777 | 2010.02.19 02:48 | modify | 167 | 0.10 | 0.93428 | 0.92408 | 0.93650 | ||
| 778 | 2010.02.19 02:50 | buy | 168 | 0.10 | 0.93388 | 0.00000 | 0.00000 | ||
| 779 | 2010.02.19 02:50 | modify | 168 | 0.10 | 0.93388 | 0.92368 | 0.93610 | ||
| 780 | 2010.02.19 02:50 | buy | 169 | 0.10 | 0.93353 | 0.00000 | 0.00000 | ||
| 781 | 2010.02.19 02:50 | modify | 169 | 0.10 | 0.93353 | 0.92333 | 0.93575 | ||
| 782 | 2010.02.19 02:51 | buy | 170 | 0.10 | 0.93228 | 0.00000 | 0.00000 | ||
| 783 | 2010.02.19 02:51 | modify | 170 | 0.10 | 0.93228 | 0.92208 | 0.93450 | ||
| 784 | 2010.02.19 02:51 | modify | 170 | 0.10 | 0.93228 | 0.93245 | 0.93450 | ||
| 785 | 2010.02.19 02:51 | modify | 170 | 0.10 | 0.93228 | 0.93270 | 0.93450 | ||
| 786 | 2010.02.19 02:51 | modify | 170 | 0.10 | 0.93228 | 0.93285 | 0.93450 | ||
| 787 | 2010.02.19 02:51 | s/l | 170 | 0.10 | 0.93285 | 0.93285 | 0.93450 | 4.31 | 2177.17 |
| 788 | 2010.02.19 02:51 | buy | 171 | 0.10 | 0.93228 | 0.00000 | 0.00000 | ||
| 789 | 2010.02.19 02:51 | modify | 171 | 0.10 | 0.93228 | 0.92208 | 0.93450 | ||
| 790 | 2010.02.19 02:51 | modify | 171 | 0.10 | 0.93228 | 0.93245 | 0.93450 | ||
| 791 | 2010.02.19 02:51 | modify | 171 | 0.10 | 0.93228 | 0.93270 | 0.93450 | ||
| 792 | 2010.02.19 02:52 | modify | 171 | 0.10 | 0.93228 | 0.93280 | 0.93450 | ||
| 793 | 2010.02.19 02:52 | s/l | 171 | 0.10 | 0.93280 | 0.93280 | 0.93450 | 3.93 | 2181.10 |
| 794 | 2010.02.19 02:52 | buy | 172 | 0.10 | 0.93268 | 0.00000 | 0.00000 | ||
| 795 | 2010.02.19 02:52 | modify | 172 | 0.10 | 0.93268 | 0.92248 | 0.93490 | ||
| 796 | 2010.02.19 02:52 | modify | 172 | 0.10 | 0.93268 | 0.93270 | 0.93490 | ||
| 797 | 2010.02.19 02:52 | modify | 172 | 0.10 | 0.93268 | 0.93295 | 0.93490 | ||
| 798 | 2010.02.19 02:53 | modify | 172 | 0.10 | 0.93268 | 0.93305 | 0.93490 | ||
| 799 | 2010.02.19 02:53 | modify | 172 | 0.10 | 0.93268 | 0.93320 | 0.93490 | ||
| 800 | 2010.02.19 02:55 | modify | 172 | 0.10 | 0.93268 | 0.93330 | 0.93490 | ||
| 801 | 2010.02.19 02:55 | modify | 172 | 0.10 | 0.93268 | 0.93340 | 0.93490 | ||
| 802 | 2010.02.19 02:56 | modify | 172 | 0.10 | 0.93268 | 0.93360 | 0.93490 | ||
| 803 | 2010.02.19 02:56 | close | 172 | 0.10 | 0.93430 | 0.93360 | 0.93490 | 12.24 | 2193.34 |
| 804 | 2010.02.19 03:00 | modify | 169 | 0.10 | 0.93353 | 0.93355 | 0.93575 | ||
| 805 | 2010.02.19 03:00 | modify | 169 | 0.10 | 0.93353 | 0.93370 | 0.93575 | ||
| 806 | 2010.02.19 03:00 | modify | 169 | 0.10 | 0.93353 | 0.93380 | 0.93575 | ||
| 807 | 2010.02.19 03:00 | modify | 169 | 0.10 | 0.93353 | 0.93405 | 0.93575 | ||
| 808 | 2010.02.19 03:02 | s/l | 169 | 0.10 | 0.93405 | 0.93405 | 0.93575 | 3.93 | 2197.27 |
| 809 | 2010.02.19 03:07 | modify | 168 | 0.10 | 0.93388 | 0.93390 | 0.93610 | ||
| 810 | 2010.02.19 03:07 | modify | 168 | 0.10 | 0.93388 | 0.93410 | 0.93610 | ||
| 811 | 2010.02.19 03:07 | modify | 168 | 0.10 | 0.93388 | 0.93430 | 0.93610 | ||
| 812 | 2010.02.19 03:07 | modify | 168 | 0.10 | 0.93388 | 0.93440 | 0.93610 | ||
| 813 | 2010.02.19 03:08 | s/l | 168 | 0.10 | 0.93440 | 0.93440 | 0.93610 | 3.93 | 2201.20 |
| 814 | 2010.02.19 03:14 | modify | 167 | 0.10 | 0.93428 | 0.93430 | 0.93650 | ||
| 815 | 2010.02.19 03:14 | modify | 167 | 0.10 | 0.93428 | 0.93450 | 0.93650 | ||
| 816 | 2010.02.19 03:15 | modify | 167 | 0.10 | 0.93428 | 0.93460 | 0.93650 | ||
| 817 | 2010.02.19 03:15 | modify | 167 | 0.10 | 0.93428 | 0.93470 | 0.93650 | ||
| 818 | 2010.02.19 03:15 | modify | 167 | 0.10 | 0.93428 | 0.93485 | 0.93650 | ||
| 819 | 2010.02.19 03:22 | s/l | 167 | 0.10 | 0.93485 | 0.93485 | 0.93650 | 4.31 | 2205.51 |
| 820 | 2010.02.19 03:31 | modify | 166 | 0.10 | 0.93463 | 0.93465 | 0.93685 | ||
| 821 | 2010.02.19 03:31 | modify | 166 | 0.10 | 0.93463 | 0.93500 | 0.93685 | ||
| 822 | 2010.02.19 03:34 | s/l | 166 | 0.10 | 0.93500 | 0.93500 | 0.93685 | 2.80 | 2208.31 |
| 823 | 2010.02.19 03:45 | close | 165 | 0.10 | 0.93535 | 0.92508 | 0.93750 | 0.53 | 2208.84 |
| 824 | 2010.02.22 01:15 | sell | 173 | 0.10 | 0.93545 | 0.00000 | 0.00000 | ||
| 825 | 2010.02.22 01:15 | modify | 173 | 0.10 | 0.93545 | 0.94565 | 0.93381 | ||
| 826 | 2010.02.22 01:19 | modify | 173 | 0.10 | 0.93545 | 0.93543 | 0.93381 | ||
| 827 | 2010.02.22 01:19 | close | 173 | 0.10 | 0.93443 | 0.93543 | 0.93381 | 7.71 | 2216.55 |
| 828 | 2010.02.22 01:19 | sell | 174 | 0.10 | 0.93515 | 0.00000 | 0.00000 | ||
| 829 | 2010.02.22 01:19 | modify | 174 | 0.10 | 0.93515 | 0.94535 | 0.93351 | ||
| 830 | 2010.02.22 01:50 | close | 174 | 0.10 | 0.93433 | 0.94535 | 0.93351 | 6.19 | 2222.74 |
| 831 | 2010.02.22 01:52 | sell | 175 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
| 832 | 2010.02.22 01:52 | modify | 175 | 0.10 | 0.93470 | 0.94490 | 0.93315 | ||
| 833 | 2010.02.22 02:08 | close | 175 | 0.10 | 0.93428 | 0.94490 | 0.93315 | 3.17 | 2225.91 |
| 834 | 2010.02.22 22:15 | sell | 176 | 0.10 | 0.93800 | 0.00000 | 0.00000 | ||
| 835 | 2010.02.22 22:15 | modify | 176 | 0.10 | 0.93800 | 0.94820 | 0.93520 | ||
| 836 | 2010.02.22 22:42 | sell | 177 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
| 837 | 2010.02.22 22:42 | modify | 177 | 0.10 | 0.93850 | 0.94870 | 0.93582 | ||
| 838 | 2010.02.22 23:42 | close | 177 | 0.10 | 0.93803 | 0.94870 | 0.93582 | 3.55 | 2229.46 |
| 839 | 2010.02.22 23:47 | close | 176 | 0.10 | 0.93798 | 0.94820 | 0.93520 | 0.15 | 2229.61 |
| 840 | 2010.02.24 02:30 | sell | 178 | 0.10 | 0.94195 | 0.00000 | 0.00000 | ||
| 841 | 2010.02.24 02:30 | modify | 178 | 0.10 | 0.94195 | 0.95215 | 0.94040 | ||
| 842 | 2010.02.24 02:32 | sell | 179 | 0.10 | 0.94245 | 0.00000 | 0.00000 | ||
| 843 | 2010.02.24 02:32 | modify | 179 | 0.10 | 0.94245 | 0.95265 | 0.94090 | ||
| 844 | 2010.02.24 02:58 | modify | 179 | 0.10 | 0.94245 | 0.94228 | 0.94090 | ||
| 845 | 2010.02.24 02:59 | modify | 179 | 0.10 | 0.94245 | 0.94208 | 0.94090 | ||
| 846 | 2010.02.24 02:59 | modify | 179 | 0.10 | 0.94245 | 0.94198 | 0.94090 | ||
| 847 | 2010.02.24 02:59 | modify | 179 | 0.10 | 0.94245 | 0.94188 | 0.94090 | ||
| 848 | 2010.02.24 03:01 | s/l | 179 | 0.10 | 0.94188 | 0.94188 | 0.94090 | 4.31 | 2233.92 |
| 849 | 2010.02.24 03:07 | modify | 178 | 0.10 | 0.94195 | 0.94193 | 0.94040 | ||
| 850 | 2010.02.24 03:07 | modify | 178 | 0.10 | 0.94195 | 0.94168 | 0.94040 | ||
| 851 | 2010.02.24 03:08 | modify | 178 | 0.10 | 0.94195 | 0.94158 | 0.94040 | ||
| 852 | 2010.02.24 03:08 | modify | 178 | 0.10 | 0.94195 | 0.94148 | 0.94040 | ||
| 853 | 2010.02.24 03:08 | modify | 178 | 0.10 | 0.94195 | 0.94138 | 0.94040 | ||
| 854 | 2010.02.24 03:08 | modify | 178 | 0.10 | 0.94195 | 0.94128 | 0.94040 | ||
| 855 | 2010.02.24 03:08 | modify | 178 | 0.10 | 0.94195 | 0.94118 | 0.94040 | ||
| 856 | 2010.02.24 03:30 | close | 178 | 0.10 | 0.94093 | 0.94118 | 0.94040 | 7.71 | 2241.63 |
| 857 | 2010.02.24 23:39 | buy | 180 | 0.10 | 0.94043 | 0.00000 | 0.00000 | ||
| 858 | 2010.02.24 23:39 | modify | 180 | 0.10 | 0.94043 | 0.93023 | 0.94239 | ||
| 859 | 2010.02.24 23:50 | close | 180 | 0.10 | 0.94115 | 0.93023 | 0.94239 | 5.44 | 2247.07 |
| 860 | 2010.02.25 01:30 | buy | 181 | 0.10 | 0.94013 | 0.00000 | 0.00000 | ||
| 861 | 2010.02.25 01:30 | modify | 181 | 0.10 | 0.94013 | 0.92993 | 0.94178 | ||
| 862 | 2010.02.25 01:46 | modify | 181 | 0.10 | 0.94013 | 0.94015 | 0.94178 | ||
| 863 | 2010.02.25 01:46 | modify | 181 | 0.10 | 0.94013 | 0.94040 | 0.94178 | ||
| 864 | 2010.02.25 01:54 | s/l | 181 | 0.10 | 0.94040 | 0.94040 | 0.94178 | 2.04 | 2249.11 |
| 865 | 2010.03.01 01:15 | sell | 182 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
| 866 | 2010.03.01 01:15 | modify | 182 | 0.10 | 0.94435 | 0.95455 | 0.94203 | ||
| 867 | 2010.03.01 01:17 | modify | 182 | 0.10 | 0.94435 | 0.94378 | 0.94203 | ||
| 868 | 2010.03.01 01:17 | close | 182 | 0.10 | 0.94278 | 0.94378 | 0.94203 | 11.87 | 2260.98 |
| 869 | 2010.03.01 01:20 | sell | 183 | 0.10 | 0.94500 | 0.00000 | 0.00000 | ||
| 870 | 2010.03.01 01:20 | modify | 183 | 0.10 | 0.94500 | 0.95520 | 0.94268 | ||
| 871 | 2010.03.01 01:21 | sell | 184 | 0.10 | 0.94585 | 0.00000 | 0.00000 | ||
| 872 | 2010.03.01 01:21 | modify | 184 | 0.10 | 0.94585 | 0.95605 | 0.94353 | ||
| 873 | 2010.03.01 01:21 | modify | 184 | 0.10 | 0.94585 | 0.94503 | 0.94353 | ||
| 874 | 2010.03.01 01:21 | close | 184 | 0.10 | 0.94403 | 0.94503 | 0.94353 | 13.76 | 2274.74 |
| 875 | 2010.03.01 01:22 | modify | 183 | 0.10 | 0.94500 | 0.94453 | 0.94268 | ||
| 876 | 2010.03.01 01:22 | modify | 183 | 0.10 | 0.94500 | 0.94403 | 0.94268 | ||
| 877 | 2010.03.01 01:22 | close | 183 | 0.10 | 0.94333 | 0.94403 | 0.94268 | 12.62 | 2287.36 |
| 878 | 2010.03.01 01:22 | sell | 185 | 0.10 | 0.94415 | 0.00000 | 0.00000 | ||
| 879 | 2010.03.01 01:22 | modify | 185 | 0.10 | 0.94415 | 0.95435 | 0.94183 | ||
| 880 | 2010.03.01 01:27 | sell | 186 | 0.10 | 0.94470 | 0.00000 | 0.00000 | ||
| 881 | 2010.03.01 01:27 | modify | 186 | 0.10 | 0.94470 | 0.95490 | 0.94238 | ||
| 882 | 2010.03.01 01:30 | sell | 187 | 0.10 | 0.94525 | 0.00000 | 0.00000 | ||
| 883 | 2010.03.01 01:30 | modify | 187 | 0.10 | 0.94525 | 0.95545 | 0.94286 | ||
| 884 | 2010.03.01 01:56 | modify | 187 | 0.10 | 0.94525 | 0.94523 | 0.94286 | ||
| 885 | 2010.03.01 01:56 | modify | 187 | 0.10 | 0.94525 | 0.94488 | 0.94286 | ||
| 886 | 2010.03.01 01:57 | modify | 187 | 0.10 | 0.94525 | 0.94478 | 0.94286 | ||
| 887 | 2010.03.01 01:59 | modify | 187 | 0.10 | 0.94525 | 0.94468 | 0.94286 | ||
| 888 | 2010.03.01 01:59 | modify | 187 | 0.10 | 0.94525 | 0.94458 | 0.94286 | ||
| 889 | 2010.03.01 01:59 | modify | 187 | 0.10 | 0.94525 | 0.94448 | 0.94286 | ||
| 890 | 2010.03.01 02:00 | modify | 187 | 0.10 | 0.94525 | 0.94438 | 0.94286 | ||
| 891 | 2010.03.01 02:00 | modify | 186 | 0.10 | 0.94470 | 0.94468 | 0.94238 | ||
| 892 | 2010.03.01 02:01 | modify | 186 | 0.10 | 0.94470 | 0.94458 | 0.94238 | ||
| 893 | 2010.03.01 02:01 | modify | 186 | 0.10 | 0.94470 | 0.94438 | 0.94238 | ||
| 894 | 2010.03.01 02:02 | modify | 187 | 0.10 | 0.94525 | 0.94428 | 0.94286 | ||
| 895 | 2010.03.01 02:02 | close | 187 | 0.10 | 0.94358 | 0.94428 | 0.94286 | 12.62 | 2299.98 |
| 896 | 2010.03.01 02:02 | modify | 186 | 0.10 | 0.94470 | 0.94428 | 0.94238 | ||
| 897 | 2010.03.01 02:10 | modify | 186 | 0.10 | 0.94470 | 0.94418 | 0.94238 | ||
| 898 | 2010.03.01 02:10 | modify | 186 | 0.10 | 0.94470 | 0.94403 | 0.94238 | ||
| 899 | 2010.03.01 02:11 | modify | 186 | 0.10 | 0.94470 | 0.94393 | 0.94238 | ||
| 900 | 2010.03.01 02:12 | modify | 186 | 0.10 | 0.94470 | 0.94383 | 0.94238 | ||
| 901 | 2010.03.01 02:12 | modify | 185 | 0.10 | 0.94415 | 0.94413 | 0.94183 | ||
| 902 | 2010.03.01 02:12 | modify | 185 | 0.10 | 0.94415 | 0.94383 | 0.94183 | ||
| 903 | 2010.03.01 02:12 | close | 186 | 0.10 | 0.94308 | 0.94383 | 0.94238 | 12.24 | 2312.22 |
| 904 | 2010.03.01 02:12 | close | 185 | 0.10 | 0.94308 | 0.94383 | 0.94183 | 8.09 | 2320.31 |
| 905 | 2010.03.01 22:15 | buy | 188 | 0.10 | 0.93728 | 0.00000 | 0.00000 | ||
| 906 | 2010.03.01 22:15 | modify | 188 | 0.10 | 0.93728 | 0.92708 | 0.94205 | ||
| 907 | 2010.03.01 22:15 | buy | 189 | 0.10 | 0.93693 | 0.00000 | 0.00000 | ||
| 908 | 2010.03.01 22:15 | modify | 189 | 0.10 | 0.93693 | 0.92673 | 0.94170 | ||
| 909 | 2010.03.01 22:52 | modify | 189 | 0.10 | 0.93693 | 0.93695 | 0.94170 | ||
| 910 | 2010.03.01 22:52 | modify | 189 | 0.10 | 0.93693 | 0.93720 | 0.94170 | ||
| 911 | 2010.03.01 22:53 | modify | 189 | 0.10 | 0.93693 | 0.93735 | 0.94170 | ||
| 912 | 2010.03.01 22:54 | modify | 189 | 0.10 | 0.93693 | 0.93745 | 0.94170 | ||
| 913 | 2010.03.01 22:57 | modify | 189 | 0.10 | 0.93693 | 0.93755 | 0.94170 | ||
| 914 | 2010.03.01 22:57 | modify | 188 | 0.10 | 0.93728 | 0.93730 | 0.94205 | ||
| 915 | 2010.03.01 22:57 | modify | 189 | 0.10 | 0.93693 | 0.93765 | 0.94170 | ||
| 916 | 2010.03.01 22:57 | modify | 188 | 0.10 | 0.93728 | 0.93765 | 0.94205 | ||
| 917 | 2010.03.01 23:05 | modify | 189 | 0.10 | 0.93693 | 0.93775 | 0.94170 | ||
| 918 | 2010.03.01 23:05 | modify | 188 | 0.10 | 0.93728 | 0.93775 | 0.94205 | ||
| 919 | 2010.03.01 23:05 | modify | 189 | 0.10 | 0.93693 | 0.93785 | 0.94170 | ||
| 920 | 2010.03.01 23:05 | close | 189 | 0.10 | 0.93855 | 0.93785 | 0.94170 | 12.24 | 2332.55 |
| 921 | 2010.03.01 23:05 | modify | 188 | 0.10 | 0.93728 | 0.93785 | 0.94205 | ||
| 922 | 2010.03.01 23:06 | modify | 188 | 0.10 | 0.93728 | 0.93795 | 0.94205 | ||
| 923 | 2010.03.01 23:06 | modify | 188 | 0.10 | 0.93728 | 0.93805 | 0.94205 | ||
| 924 | 2010.03.01 23:07 | modify | 188 | 0.10 | 0.93728 | 0.93820 | 0.94205 | ||
| 925 | 2010.03.01 23:07 | close | 188 | 0.10 | 0.93890 | 0.93820 | 0.94205 | 12.25 | 2344.80 |
| 926 | 2010.03.02 22:00 | sell | 190 | 0.10 | 0.93525 | 0.00000 | 0.00000 | ||
| 927 | 2010.03.02 22:00 | modify | 190 | 0.10 | 0.93525 | 0.94545 | 0.93312 | ||
| 928 | 2010.03.02 22:03 | sell | 191 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
| 929 | 2010.03.02 22:03 | modify | 191 | 0.10 | 0.93580 | 0.94600 | 0.93367 | ||
| 930 | 2010.03.02 22:46 | sell | 192 | 0.10 | 0.93635 | 0.00000 | 0.00000 | ||
| 931 | 2010.03.02 22:46 | modify | 192 | 0.10 | 0.93635 | 0.94655 | 0.93407 | ||
| 932 | 2010.03.02 23:06 | close | 191 | 0.10 | 0.93578 | 0.94600 | 0.93367 | 0.16 | 2344.96 |
| 933 | 2010.03.02 23:31 | modify | 192 | 0.10 | 0.93635 | 0.93633 | 0.93407 | ||
| 934 | 2010.03.02 23:31 | modify | 192 | 0.10 | 0.93635 | 0.93608 | 0.93407 | ||
| 935 | 2010.03.02 23:31 | modify | 192 | 0.10 | 0.93635 | 0.93598 | 0.93407 | ||
| 936 | 2010.03.02 23:31 | close | 190 | 0.10 | 0.93523 | 0.94545 | 0.93312 | 0.15 | 2345.11 |
| 937 | 2010.03.02 23:31 | modify | 192 | 0.10 | 0.93635 | 0.93588 | 0.93407 | ||
| 938 | 2010.03.02 23:45 | s/l | 192 | 0.10 | 0.93588 | 0.93588 | 0.93407 | 3.55 | 2348.66 |
| 939 | 2010.03.03 00:00 | sell | 193 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
| 940 | 2010.03.03 00:00 | modify | 193 | 0.10 | 0.93620 | 0.94640 | 0.93379 | ||
| 941 | 2010.03.03 01:02 | close | 193 | 0.10 | 0.93543 | 0.94640 | 0.93379 | 5.82 | 2354.48 |
| 942 | 2010.03.03 01:09 | buy | 194 | 0.10 | 0.93348 | 0.00000 | 0.00000 | ||
| 943 | 2010.03.03 01:09 | modify | 194 | 0.10 | 0.93348 | 0.92328 | 0.93590 | ||
| 944 | 2010.03.03 01:09 | modify | 194 | 0.10 | 0.93348 | 0.93350 | 0.93590 | ||
| 945 | 2010.03.03 01:09 | modify | 194 | 0.10 | 0.93348 | 0.93385 | 0.93590 | ||
| 946 | 2010.03.03 01:10 | modify | 194 | 0.10 | 0.93348 | 0.93400 | 0.93590 | ||
| 947 | 2010.03.03 01:10 | close | 194 | 0.10 | 0.93480 | 0.93400 | 0.93590 | 9.98 | 2364.46 |
| 948 | 2010.03.05 00:45 | sell | 195 | 0.10 | 0.92895 | 0.00000 | 0.00000 | ||
| 949 | 2010.03.05 00:45 | modify | 195 | 0.10 | 0.92895 | 0.93915 | 0.92741 | ||
| 950 | 2010.03.05 00:56 | close | 195 | 0.10 | 0.92853 | 0.93915 | 0.92741 | 3.18 | 2367.64 |
| 951 | 2010.03.05 22:45 | sell | 196 | 0.10 | 0.93445 | 0.00000 | 0.00000 | ||
| 952 | 2010.03.05 22:45 | modify | 196 | 0.10 | 0.93445 | 0.94465 | 0.93216 | ||
| 953 | 2010.03.05 23:41 | sell | 197 | 0.10 | 0.93500 | 0.00000 | 0.00000 | ||
| 954 | 2010.03.05 23:41 | modify | 197 | 0.10 | 0.93500 | 0.94520 | 0.93249 | ||
| 955 | 2010.03.05 23:54 | sell | 198 | 0.10 | 0.93555 | 0.00000 | 0.00000 | ||
| 956 | 2010.03.05 23:54 | modify | 198 | 0.10 | 0.93555 | 0.94575 | 0.93298 | ||
| 957 | 2010.03.06 00:15 | modify | 198 | 0.10 | 0.93555 | 0.93553 | 0.93298 | ||
| 958 | 2010.03.06 00:15 | modify | 198 | 0.10 | 0.93555 | 0.93528 | 0.93298 | ||
| 959 | 2010.03.06 00:17 | modify | 198 | 0.10 | 0.93555 | 0.93513 | 0.93298 | ||
| 960 | 2010.03.06 00:17 | close | 196 | 0.10 | 0.93443 | 0.94465 | 0.93216 | 0.15 | 2367.79 |
| 961 | 2010.03.06 00:18 | modify | 198 | 0.10 | 0.93555 | 0.93503 | 0.93298 | ||
| 962 | 2010.03.06 00:23 | s/l | 198 | 0.10 | 0.93503 | 0.93503 | 0.93298 | 3.93 | 2371.72 |
| 963 | 2010.03.06 00:41 | close | 197 | 0.10 | 0.93453 | 0.94520 | 0.93249 | 3.55 | 2375.27 |
| 964 | 2010.03.08 01:00 | buy | 199 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
| 965 | 2010.03.08 01:00 | modify | 199 | 0.10 | 0.93238 | 0.92218 | 0.93473 | ||
| 966 | 2010.03.08 01:00 | buy | 200 | 0.10 | 0.93198 | 0.00000 | 0.00000 | ||
| 967 | 2010.03.08 01:00 | modify | 200 | 0.10 | 0.93198 | 0.92178 | 0.93433 | ||
| 968 | 2010.03.08 01:01 | modify | 200 | 0.10 | 0.93198 | 0.93200 | 0.93433 | ||
| 969 | 2010.03.08 01:01 | modify | 200 | 0.10 | 0.93198 | 0.93235 | 0.93433 | ||
| 970 | 2010.03.08 01:02 | modify | 200 | 0.10 | 0.93198 | 0.93280 | 0.93433 | ||
| 971 | 2010.03.08 01:02 | modify | 199 | 0.10 | 0.93238 | 0.93250 | 0.93473 | ||
| 972 | 2010.03.08 01:02 | modify | 200 | 0.10 | 0.93198 | 0.93290 | 0.93433 | ||
| 973 | 2010.03.08 01:02 | close | 200 | 0.10 | 0.93360 | 0.93290 | 0.93433 | 12.24 | 2387.51 |
| 974 | 2010.03.08 01:02 | modify | 199 | 0.10 | 0.93238 | 0.93290 | 0.93473 | ||
| 975 | 2010.03.08 01:02 | close | 199 | 0.10 | 0.93360 | 0.93290 | 0.93473 | 9.22 | 2396.73 |
| 976 | 2010.03.08 22:15 | buy | 201 | 0.10 | 0.93438 | 0.00000 | 0.00000 | ||
| 977 | 2010.03.08 22:15 | modify | 201 | 0.10 | 0.93438 | 0.92418 | 0.93600 | ||
| 978 | 2010.03.08 23:15 | close | 201 | 0.10 | 0.93475 | 0.92418 | 0.93600 | 2.80 | 2399.53 |
| 979 | 2010.03.09 23:00 | sell | 202 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
| 980 | 2010.03.09 23:00 | modify | 202 | 0.10 | 0.93680 | 0.94700 | 0.93500 | ||
| 981 | 2010.03.09 23:07 | sell | 203 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 982 | 2010.03.09 23:07 | modify | 203 | 0.10 | 0.93730 | 0.94750 | 0.93550 | ||
| 983 | 2010.03.09 23:59 | sell | 204 | 0.10 | 0.93785 | 0.00000 | 0.00000 | ||
| 984 | 2010.03.09 23:59 | modify | 204 | 0.10 | 0.93785 | 0.94805 | 0.93587 | ||
| 985 | 2010.03.10 00:07 | close | 203 | 0.10 | 0.93728 | 0.94750 | 0.93550 | -0.69 | 2398.84 |
| 986 | 2010.03.10 00:56 | modify | 204 | 0.10 | 0.93785 | 0.93783 | 0.93587 | ||
| 987 | 2010.03.10 00:58 | s/l | 204 | 0.10 | 0.93783 | 0.93783 | 0.93587 | -0.69 | 2398.15 |
| 988 | 2010.03.10 00:59 | modify | 202 | 0.10 | 0.93680 | 0.93678 | 0.93500 | ||
| 989 | 2010.03.10 00:59 | close | 202 | 0.10 | 0.93578 | 0.93678 | 0.93500 | 6.87 | 2405.02 |
| 990 | 2010.03.10 01:15 | sell | 205 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 991 | 2010.03.10 01:15 | modify | 205 | 0.10 | 0.93900 | 0.94920 | 0.93724 | ||
| 992 | 2010.03.10 01:57 | sell | 206 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
| 993 | 2010.03.10 01:57 | modify | 206 | 0.10 | 0.93950 | 0.94970 | 0.93780 | ||
| 994 | 2010.03.10 02:45 | sell | 207 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
| 995 | 2010.03.10 02:45 | modify | 207 | 0.10 | 0.94040 | 0.95060 | 0.93792 | ||
| 996 | 2010.03.10 03:01 | modify | 207 | 0.10 | 0.94040 | 0.94038 | 0.93792 | ||
| 997 | 2010.03.10 03:01 | close | 206 | 0.10 | 0.93938 | 0.94970 | 0.93780 | 0.91 | 2405.93 |
| 998 | 2010.03.10 03:04 | modify | 207 | 0.10 | 0.94040 | 0.94028 | 0.93792 | ||
| 999 | 2010.03.10 03:07 | modify | 207 | 0.10 | 0.94040 | 0.94018 | 0.93792 | ||
| 1000 | 2010.03.10 03:08 | modify | 207 | 0.10 | 0.94040 | 0.93993 | 0.93792 | ||
| 1001 | 2010.03.10 03:12 | modify | 207 | 0.10 | 0.94040 | 0.93978 | 0.93792 | ||
| 1002 | 2010.03.10 03:19 | modify | 207 | 0.10 | 0.94040 | 0.93963 | 0.93792 | ||
| 1003 | 2010.03.10 03:19 | close | 205 | 0.10 | 0.93893 | 0.94920 | 0.93724 | 0.53 | 2406.46 |
| 1004 | 2010.03.10 03:29 | modify | 207 | 0.10 | 0.94040 | 0.93948 | 0.93792 | ||
| 1005 | 2010.03.10 03:29 | close | 207 | 0.10 | 0.93878 | 0.93948 | 0.93792 | 12.24 | 2418.70 |
| 1006 | 2010.03.10 22:47 | sell | 208 | 0.10 | 0.94010 | 0.00000 | 0.00000 | ||
| 1007 | 2010.03.10 22:47 | modify | 208 | 0.10 | 0.94010 | 0.95030 | 0.93823 | ||
| 1008 | 2010.03.10 22:47 | sell | 209 | 0.10 | 0.94065 | 0.00000 | 0.00000 | ||
| 1009 | 2010.03.10 22:47 | modify | 209 | 0.10 | 0.94065 | 0.95085 | 0.93878 | ||
| 1010 | 2010.03.10 22:47 | sell | 210 | 0.10 | 0.94115 | 0.00000 | 0.00000 | ||
| 1011 | 2010.03.10 22:47 | modify | 210 | 0.10 | 0.94115 | 0.95135 | 0.93928 | ||
| 1012 | 2010.03.10 22:47 | modify | 210 | 0.10 | 0.94115 | 0.94108 | 0.93928 | ||
| 1013 | 2010.03.10 22:47 | modify | 210 | 0.10 | 0.94115 | 0.94083 | 0.93928 | ||
| 1014 | 2010.03.10 22:47 | modify | 210 | 0.10 | 0.94115 | 0.94068 | 0.93928 | ||
| 1015 | 2010.03.10 22:48 | modify | 210 | 0.10 | 0.94115 | 0.94058 | 0.93928 | ||
| 1016 | 2010.03.10 22:48 | modify | 210 | 0.10 | 0.94115 | 0.94038 | 0.93928 | ||
| 1017 | 2010.03.10 22:48 | modify | 209 | 0.10 | 0.94065 | 0.94063 | 0.93878 | ||
| 1018 | 2010.03.10 22:48 | modify | 209 | 0.10 | 0.94065 | 0.94033 | 0.93878 | ||
| 1019 | 2010.03.10 22:48 | modify | 210 | 0.10 | 0.94115 | 0.94028 | 0.93928 | ||
| 1020 | 2010.03.10 22:48 | close | 210 | 0.10 | 0.93953 | 0.94028 | 0.93928 | 12.25 | 2430.95 |
| 1021 | 2010.03.10 22:48 | modify | 209 | 0.10 | 0.94065 | 0.94023 | 0.93878 | ||
| 1022 | 2010.03.10 22:54 | s/l | 209 | 0.10 | 0.94023 | 0.94023 | 0.93878 | 3.18 | 2434.13 |
| 1023 | 2010.03.10 22:57 | close | 208 | 0.10 | 0.93938 | 0.95030 | 0.93823 | 5.44 | 2439.57 |
| 1024 | 2010.03.10 23:00 | sell | 211 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
| 1025 | 2010.03.10 23:00 | modify | 211 | 0.10 | 0.93995 | 0.95015 | 0.93808 | ||
| 1026 | 2010.03.10 23:04 | close | 211 | 0.10 | 0.93938 | 0.95015 | 0.93808 | 4.31 | 2443.88 |
| 1027 | 2010.03.11 00:15 | buy | 212 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
| 1028 | 2010.03.11 00:15 | modify | 212 | 0.10 | 0.93813 | 0.92793 | 0.93991 | ||
| 1029 | 2010.03.11 00:15 | buy | 213 | 0.10 | 0.93778 | 0.00000 | 0.00000 | ||
| 1030 | 2010.03.11 00:15 | modify | 213 | 0.10 | 0.93778 | 0.92758 | 0.93956 | ||
| 1031 | 2010.03.11 00:24 | buy | 214 | 0.10 | 0.93733 | 0.00000 | 0.00000 | ||
| 1032 | 2010.03.11 00:24 | modify | 214 | 0.10 | 0.93733 | 0.92713 | 0.93911 | ||
| 1033 | 2010.03.11 00:29 | buy | 215 | 0.10 | 0.93698 | 0.00000 | 0.00000 | ||
| 1034 | 2010.03.11 00:29 | modify | 215 | 0.10 | 0.93698 | 0.92678 | 0.93876 | ||
| 1035 | 2010.03.11 00:56 | modify | 215 | 0.10 | 0.93698 | 0.93700 | 0.93876 | ||
| 1036 | 2010.03.11 00:56 | modify | 215 | 0.10 | 0.93698 | 0.93725 | 0.93876 | ||
| 1037 | 2010.03.11 00:57 | modify | 215 | 0.10 | 0.93698 | 0.93735 | 0.93876 | ||
| 1038 | 2010.03.11 01:04 | s/l | 215 | 0.10 | 0.93735 | 0.93735 | 0.93876 | 2.80 | 2446.68 |
| 1039 | 2010.03.11 01:15 | close | 213 | 0.10 | 0.93785 | 0.92758 | 0.93956 | 0.53 | 2447.21 |
| 1040 | 2010.03.11 01:24 | close | 214 | 0.10 | 0.93765 | 0.92713 | 0.93911 | 2.42 | 2449.63 |
| 1041 | 2010.03.11 01:41 | close | 212 | 0.10 | 0.93815 | 0.92793 | 0.93991 | 0.15 | 2449.78 |
| 1042 | 2010.03.11 23:00 | buy | 216 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
| 1043 | 2010.03.11 23:00 | modify | 216 | 0.10 | 0.93813 | 0.92793 | 0.94003 | ||
| 1044 | 2010.03.11 23:01 | buy | 217 | 0.10 | 0.93778 | 0.00000 | 0.00000 | ||
| 1045 | 2010.03.11 23:01 | modify | 217 | 0.10 | 0.93778 | 0.92758 | 0.93968 | ||
| 1046 | 2010.03.11 23:11 | buy | 218 | 0.10 | 0.93738 | 0.00000 | 0.00000 | ||
| 1047 | 2010.03.11 23:11 | modify | 218 | 0.10 | 0.93738 | 0.92718 | 0.93928 | ||
| 1048 | 2010.03.11 23:11 | buy | 219 | 0.10 | 0.93703 | 0.00000 | 0.00000 | ||
| 1049 | 2010.03.11 23:11 | modify | 219 | 0.10 | 0.93703 | 0.92683 | 0.93893 | ||
| 1050 | 2010.03.11 23:12 | buy | 220 | 0.10 | 0.93668 | 0.00000 | 0.00000 | ||
| 1051 | 2010.03.11 23:12 | modify | 220 | 0.10 | 0.93668 | 0.92648 | 0.93858 | ||
| 1052 | 2010.03.12 00:12 | close | 219 | 0.10 | 0.93710 | 0.92683 | 0.93893 | 0.91 | 2450.69 |
| 1053 | 2010.03.12 00:12 | close | 220 | 0.10 | 0.93705 | 0.92648 | 0.93858 | 3.17 | 2453.86 |
| 1054 | 2010.03.12 00:23 | close | 218 | 0.10 | 0.93740 | 0.92718 | 0.93928 | 0.53 | 2454.39 |
| 1055 | 2010.03.12 00:27 | close | 217 | 0.10 | 0.93780 | 0.92758 | 0.93968 | 0.53 | 2454.91 |
| 1056 | 2010.03.12 01:02 | buy | 221 | 0.10 | 0.93708 | 0.00000 | 0.00000 | ||
| 1057 | 2010.03.12 01:02 | modify | 221 | 0.10 | 0.93708 | 0.92688 | 0.93944 | ||
| 1058 | 2010.03.12 01:04 | buy | 222 | 0.10 | 0.93653 | 0.00000 | 0.00000 | ||
| 1059 | 2010.03.12 01:04 | modify | 222 | 0.10 | 0.93653 | 0.92633 | 0.93889 | ||
| 1060 | 2010.03.12 02:03 | close | 221 | 0.10 | 0.93715 | 0.92688 | 0.93944 | 0.53 | 2455.44 |
| 1061 | 2010.03.12 02:04 | close | 222 | 0.10 | 0.93690 | 0.92633 | 0.93889 | 2.80 | 2458.24 |
| 1062 | 2010.03.12 03:04 | close | 216 | 0.10 | 0.93750 | 0.92793 | 0.94003 | -4.39 | 2453.85 |
| 1063 | 2010.03.12 22:45 | buy | 223 | 0.10 | 0.93153 | 0.00000 | 0.00000 | ||
| 1064 | 2010.03.12 22:45 | modify | 223 | 0.10 | 0.93153 | 0.92133 | 0.93322 | ||
| 1065 | 2010.03.12 22:49 | close | 223 | 0.10 | 0.93205 | 0.92133 | 0.93322 | 3.93 | 2457.78 |
| 1066 | 2010.03.12 23:30 | buy | 224 | 0.10 | 0.93158 | 0.00000 | 0.00000 | ||
| 1067 | 2010.03.12 23:30 | modify | 224 | 0.10 | 0.93158 | 0.92138 | 0.93307 | ||
| 1068 | 2010.03.12 23:39 | close | 224 | 0.10 | 0.93185 | 0.92138 | 0.93307 | 2.04 | 2459.82 |
| 1069 | 2010.03.16 22:00 | sell | 225 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
| 1070 | 2010.03.16 22:00 | modify | 225 | 0.10 | 0.93045 | 0.94065 | 0.92843 | ||
| 1071 | 2010.03.16 22:14 | sell | 226 | 0.10 | 0.93095 | 0.00000 | 0.00000 | ||
| 1072 | 2010.03.16 22:14 | modify | 226 | 0.10 | 0.93095 | 0.94115 | 0.92893 | ||
| 1073 | 2010.03.16 22:30 | sell | 227 | 0.10 | 0.93155 | 0.00000 | 0.00000 | ||
| 1074 | 2010.03.16 22:30 | modify | 227 | 0.10 | 0.93155 | 0.94175 | 0.92959 | ||
| 1075 | 2010.03.16 22:49 | sell | 228 | 0.10 | 0.93210 | 0.00000 | 0.00000 | ||
| 1076 | 2010.03.16 22:49 | modify | 228 | 0.10 | 0.93210 | 0.94230 | 0.93008 | ||
| 1077 | 2010.03.16 23:02 | modify | 228 | 0.10 | 0.93210 | 0.93208 | 0.93008 | ||
| 1078 | 2010.03.16 23:02 | modify | 228 | 0.10 | 0.93210 | 0.93188 | 0.93008 | ||
| 1079 | 2010.03.16 23:07 | modify | 228 | 0.10 | 0.93210 | 0.93178 | 0.93008 | ||
| 1080 | 2010.03.16 23:09 | modify | 228 | 0.10 | 0.93210 | 0.93158 | 0.93008 | ||
| 1081 | 2010.03.16 23:18 | s/l | 228 | 0.10 | 0.93158 | 0.93158 | 0.93008 | 3.93 | 2463.75 |
| 1082 | 2010.03.16 23:24 | close | 226 | 0.10 | 0.93093 | 0.94115 | 0.92893 | 0.15 | 2463.90 |
| 1083 | 2010.03.16 23:30 | close | 227 | 0.10 | 0.93148 | 0.94175 | 0.92959 | 0.53 | 2464.43 |
| 1084 | 2010.03.17 00:15 | sell | 229 | 0.10 | 0.93195 | 0.00000 | 0.00000 | ||
| 1085 | 2010.03.17 00:15 | modify | 229 | 0.10 | 0.93195 | 0.94215 | 0.92922 | ||
| 1086 | 2010.03.17 00:34 | sell | 230 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
| 1087 | 2010.03.17 00:34 | modify | 230 | 0.10 | 0.93260 | 0.94280 | 0.92974 | ||
| 1088 | 2010.03.17 00:35 | sell | 231 | 0.10 | 0.93310 | 0.00000 | 0.00000 | ||
| 1089 | 2010.03.17 00:35 | modify | 231 | 0.10 | 0.93310 | 0.94330 | 0.93024 | ||
| 1090 | 2010.03.17 00:35 | sell | 232 | 0.10 | 0.93365 | 0.00000 | 0.00000 | ||
| 1091 | 2010.03.17 00:35 | modify | 232 | 0.10 | 0.93365 | 0.94385 | 0.93079 | ||
| 1092 | 2010.03.17 00:49 | modify | 232 | 0.10 | 0.93365 | 0.93363 | 0.93079 | ||
| 1093 | 2010.03.17 00:49 | modify | 232 | 0.10 | 0.93365 | 0.93328 | 0.93079 | ||
| 1094 | 2010.03.17 00:50 | modify | 232 | 0.10 | 0.93365 | 0.93288 | 0.93079 | ||
| 1095 | 2010.03.17 00:51 | modify | 232 | 0.10 | 0.93365 | 0.93278 | 0.93079 | ||
| 1096 | 2010.03.17 00:51 | modify | 231 | 0.10 | 0.93310 | 0.93308 | 0.93024 | ||
| 1097 | 2010.03.17 00:51 | modify | 231 | 0.10 | 0.93310 | 0.93283 | 0.93024 | ||
| 1098 | 2010.03.17 00:51 | close | 232 | 0.10 | 0.93203 | 0.93278 | 0.93079 | 12.25 | 2476.68 |
| 1099 | 2010.03.17 00:51 | modify | 231 | 0.10 | 0.93310 | 0.93273 | 0.93024 | ||
| 1100 | 2010.03.17 00:52 | s/l | 231 | 0.10 | 0.93273 | 0.93273 | 0.93024 | 2.80 | 2479.48 |
| 1101 | 2010.03.17 00:53 | sell | 233 | 0.10 | 0.93325 | 0.00000 | 0.00000 | ||
| 1102 | 2010.03.17 00:53 | modify | 233 | 0.10 | 0.93325 | 0.94345 | 0.93024 | ||
| 1103 | 2010.03.17 01:00 | modify | 233 | 0.10 | 0.93325 | 0.93323 | 0.93024 | ||
| 1104 | 2010.03.17 01:01 | modify | 233 | 0.10 | 0.93325 | 0.93298 | 0.93024 | ||
| 1105 | 2010.03.17 01:01 | modify | 233 | 0.10 | 0.93325 | 0.93288 | 0.93024 | ||
| 1106 | 2010.03.17 01:01 | modify | 233 | 0.10 | 0.93325 | 0.93268 | 0.93024 | ||
| 1107 | 2010.03.17 01:03 | modify | 233 | 0.10 | 0.93325 | 0.93248 | 0.93024 | ||
| 1108 | 2010.03.17 01:05 | modify | 233 | 0.10 | 0.93325 | 0.93233 | 0.93024 | ||
| 1109 | 2010.03.17 01:05 | close | 233 | 0.10 | 0.93163 | 0.93233 | 0.93024 | 12.24 | 2491.72 |
| 1110 | 2010.03.17 01:05 | modify | 230 | 0.10 | 0.93260 | 0.93258 | 0.92974 | ||
| 1111 | 2010.03.17 01:06 | modify | 230 | 0.10 | 0.93260 | 0.93233 | 0.92974 | ||
| 1112 | 2010.03.17 01:06 | modify | 230 | 0.10 | 0.93260 | 0.93223 | 0.92974 | ||
| 1113 | 2010.03.17 01:06 | modify | 230 | 0.10 | 0.93260 | 0.93213 | 0.92974 | ||
| 1114 | 2010.03.17 01:11 | s/l | 230 | 0.10 | 0.93213 | 0.93213 | 0.92974 | 3.55 | 2495.27 |
| 1115 | 2010.03.17 01:17 | close | 229 | 0.10 | 0.93193 | 0.94215 | 0.92922 | 0.15 | 2495.42 |
| 1116 | 2010.03.17 03:55 | close | 225 | 0.10 | 0.93088 | 0.94065 | 0.92843 | -4.09 | 2491.33 |
| 1117 | 2010.03.17 23:14 | sell | 234 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
| 1118 | 2010.03.17 23:15 | modify | 234 | 0.10 | 0.93290 | 0.94310 | 0.93119 | ||
| 1119 | 2010.03.17 23:20 | close | 234 | 0.10 | 0.93243 | 0.94310 | 0.93119 | 3.55 | 2494.88 |
| 1120 | 2010.03.18 00:15 | buy | 235 | 0.10 | 0.93163 | 0.00000 | 0.00000 | ||
| 1121 | 2010.03.18 00:15 | modify | 235 | 0.10 | 0.93163 | 0.92143 | 0.93332 | ||
| 1122 | 2010.03.18 00:19 | close | 235 | 0.10 | 0.93205 | 0.92143 | 0.93332 | 3.17 | 2498.05 |
| 1123 | 2010.03.18 00:23 | buy | 236 | 0.10 | 0.93163 | 0.00000 | 0.00000 | ||
| 1124 | 2010.03.18 00:23 | modify | 236 | 0.10 | 0.93163 | 0.92143 | 0.93332 | ||
| 1125 | 2010.03.18 00:31 | close | 236 | 0.10 | 0.93200 | 0.92143 | 0.93332 | 2.80 | 2500.85 |
| 1126 | 2010.03.18 22:15 | sell | 237 | 0.10 | 0.93355 | 0.00000 | 0.00000 | ||
| 1127 | 2010.03.18 22:15 | modify | 237 | 0.10 | 0.93355 | 0.94375 | 0.93111 | ||
| 1128 | 2010.03.18 22:21 | sell | 238 | 0.10 | 0.93405 | 0.00000 | 0.00000 | ||
| 1129 | 2010.03.18 22:21 | modify | 238 | 0.10 | 0.93405 | 0.94425 | 0.93161 | ||
| 1130 | 2010.03.18 23:21 | close | 238 | 0.10 | 0.93393 | 0.94425 | 0.93161 | 0.91 | 2501.76 |
| 1131 | 2010.03.18 23:28 | close | 237 | 0.10 | 0.93353 | 0.94375 | 0.93111 | 0.15 | 2501.91 |
| 1132 | 2010.03.19 00:15 | sell | 239 | 0.10 | 0.93405 | 0.00000 | 0.00000 | ||
| 1133 | 2010.03.19 00:15 | modify | 239 | 0.10 | 0.93405 | 0.94425 | 0.93198 | ||
| 1134 | 2010.03.19 00:32 | modify | 239 | 0.10 | 0.93405 | 0.93398 | 0.93198 | ||
| 1135 | 2010.03.19 00:32 | modify | 239 | 0.10 | 0.93405 | 0.93363 | 0.93198 | ||
| 1136 | 2010.03.19 00:32 | close | 239 | 0.10 | 0.93288 | 0.93363 | 0.93198 | 8.84 | 2510.75 |
| 1137 | 2010.03.19 01:20 | buy | 240 | 0.10 | 0.93233 | 0.00000 | 0.00000 | ||
| 1138 | 2010.03.19 01:20 | modify | 240 | 0.10 | 0.93233 | 0.92213 | 0.93409 | ||
| 1139 | 2010.03.19 02:02 | close | 240 | 0.10 | 0.93275 | 0.92213 | 0.93409 | 3.18 | 2513.93 |
| 1140 | 2010.03.19 23:15 | sell | 241 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
| 1141 | 2010.03.19 23:15 | modify | 241 | 0.10 | 0.93110 | 0.94130 | 0.92881 | ||
| 1142 | 2010.03.22 00:59 | modify | 241 | 0.10 | 0.93110 | 0.93028 | 0.92881 | ||
| 1143 | 2010.03.22 00:59 | close | 241 | 0.10 | 0.92928 | 0.93028 | 0.92881 | 12.92 | 2526.85 |
| 1144 | 2010.03.22 01:08 | buy | 242 | 0.10 | 0.92873 | 0.00000 | 0.00000 | ||
| 1145 | 2010.03.22 01:08 | modify | 242 | 0.10 | 0.92873 | 0.91853 | 0.93083 | ||
| 1146 | 2010.03.22 01:10 | modify | 242 | 0.10 | 0.92873 | 0.92890 | 0.93083 | ||
| 1147 | 2010.03.22 01:10 | close | 242 | 0.10 | 0.92990 | 0.92890 | 0.93083 | 8.85 | 2535.70 |
| 1148 | 2010.03.22 01:31 | buy | 243 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
| 1149 | 2010.03.22 01:32 | modify | 243 | 0.10 | 0.92928 | 0.91908 | 0.93115 | ||
| 1150 | 2010.03.22 01:37 | buy | 244 | 0.10 | 0.92878 | 0.00000 | 0.00000 | ||
| 1151 | 2010.03.22 01:37 | modify | 244 | 0.10 | 0.92878 | 0.91858 | 0.93065 | ||
| 1152 | 2010.03.22 01:43 | buy | 245 | 0.10 | 0.92828 | 0.00000 | 0.00000 | ||
| 1153 | 2010.03.22 01:43 | modify | 245 | 0.10 | 0.92828 | 0.91808 | 0.93015 | ||
| 1154 | 2010.03.22 01:56 | buy | 246 | 0.10 | 0.92788 | 0.00000 | 0.00000 | ||
| 1155 | 2010.03.22 01:56 | modify | 246 | 0.10 | 0.92788 | 0.91768 | 0.92976 | ||
| 1156 | 2010.03.22 02:09 | modify | 246 | 0.10 | 0.92788 | 0.92790 | 0.92976 | ||
| 1157 | 2010.03.22 02:09 | modify | 246 | 0.10 | 0.92788 | 0.92820 | 0.92976 | ||
| 1158 | 2010.03.22 02:11 | modify | 246 | 0.10 | 0.92788 | 0.92830 | 0.92976 | ||
| 1159 | 2010.03.22 02:13 | modify | 246 | 0.10 | 0.92788 | 0.92840 | 0.92976 | ||
| 1160 | 2010.03.22 02:21 | modify | 246 | 0.10 | 0.92788 | 0.92850 | 0.92976 | ||
| 1161 | 2010.03.22 02:21 | modify | 246 | 0.10 | 0.92788 | 0.92860 | 0.92976 | ||
| 1162 | 2010.03.22 02:21 | modify | 245 | 0.10 | 0.92828 | 0.92830 | 0.93015 | ||
| 1163 | 2010.03.22 02:22 | modify | 245 | 0.10 | 0.92828 | 0.92850 | 0.93015 | ||
| 1164 | 2010.03.22 02:22 | modify | 245 | 0.10 | 0.92828 | 0.92860 | 0.93015 | ||
| 1165 | 2010.03.22 02:22 | modify | 246 | 0.10 | 0.92788 | 0.92870 | 0.92976 | ||
| 1166 | 2010.03.22 02:22 | modify | 245 | 0.10 | 0.92828 | 0.92870 | 0.93015 | ||
| 1167 | 2010.03.22 02:23 | modify | 246 | 0.10 | 0.92788 | 0.92880 | 0.92976 | ||
| 1168 | 2010.03.22 02:23 | close | 246 | 0.10 | 0.92950 | 0.92880 | 0.92976 | 12.24 | 2547.94 |
| 1169 | 2010.03.22 02:23 | modify | 245 | 0.10 | 0.92828 | 0.92880 | 0.93015 | ||
| 1170 | 2010.03.22 02:23 | modify | 245 | 0.10 | 0.92828 | 0.92890 | 0.93015 | ||
| 1171 | 2010.03.22 02:23 | modify | 245 | 0.10 | 0.92828 | 0.92910 | 0.93015 | ||
| 1172 | 2010.03.22 02:23 | close | 245 | 0.10 | 0.92980 | 0.92910 | 0.93015 | 11.49 | 2559.43 |
| 1173 | 2010.03.22 02:23 | modify | 244 | 0.10 | 0.92878 | 0.92880 | 0.93065 | ||
| 1174 | 2010.03.22 02:23 | close | 244 | 0.10 | 0.92980 | 0.92880 | 0.93065 | 7.71 | 2567.14 |
| 1175 | 2010.03.22 02:23 | close | 243 | 0.10 | 0.92980 | 0.91908 | 0.93115 | 3.93 | 2571.07 |
| 1176 | 2010.03.23 01:34 | buy | 247 | 0.10 | 0.93378 | 0.00000 | 0.00000 | ||
| 1177 | 2010.03.23 01:34 | modify | 247 | 0.10 | 0.93378 | 0.92358 | 0.93577 | ||
| 1178 | 2010.03.23 02:01 | close | 247 | 0.10 | 0.93440 | 0.92358 | 0.93577 | 4.69 | 2575.76 |
| 1179 | 2010.03.24 22:45 | buy | 248 | 0.10 | 0.93023 | 0.00000 | 0.00000 | ||
| 1180 | 2010.03.24 22:45 | modify | 248 | 0.10 | 0.93023 | 0.92003 | 0.93178 | ||
| 1181 | 2010.03.24 23:45 | close | 248 | 0.10 | 0.93075 | 0.92003 | 0.93178 | 3.93 | 2579.69 |
| 1182 | 2010.03.25 00:30 | buy | 249 | 0.10 | 0.93008 | 0.00000 | 0.00000 | ||
| 1183 | 2010.03.25 00:30 | modify | 249 | 0.10 | 0.93008 | 0.91988 | 0.93187 | ||
| 1184 | 2010.03.25 00:54 | modify | 249 | 0.10 | 0.93008 | 0.93010 | 0.93187 | ||
| 1185 | 2010.03.25 00:54 | modify | 249 | 0.10 | 0.93008 | 0.93045 | 0.93187 | ||
| 1186 | 2010.03.25 00:55 | modify | 249 | 0.10 | 0.93008 | 0.93070 | 0.93187 | ||
| 1187 | 2010.03.25 00:55 | close | 249 | 0.10 | 0.93140 | 0.93070 | 0.93187 | 9.97 | 2589.66 |
| 1188 | 2010.03.25 02:00 | sell | 250 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
| 1189 | 2010.03.25 02:00 | modify | 250 | 0.10 | 0.93200 | 0.94220 | 0.93027 | ||
| 1190 | 2010.03.25 02:03 | sell | 251 | 0.10 | 0.93255 | 0.00000 | 0.00000 | ||
| 1191 | 2010.03.25 02:03 | modify | 251 | 0.10 | 0.93255 | 0.94275 | 0.93082 | ||
| 1192 | 2010.03.25 03:03 | close | 251 | 0.10 | 0.93228 | 0.94275 | 0.93082 | 2.04 | 2591.70 |
| 1193 | 2010.03.25 03:10 | close | 250 | 0.10 | 0.93198 | 0.94220 | 0.93027 | 0.15 | 2591.85 |
| 1194 | 2010.03.29 01:45 | buy | 252 | 0.10 | 0.92668 | 0.00000 | 0.00000 | ||
| 1195 | 2010.03.29 01:46 | modify | 252 | 0.10 | 0.92668 | 0.91648 | 0.92932 | ||
| 1196 | 2010.03.29 02:39 | modify | 252 | 0.10 | 0.92668 | 0.92670 | 0.92932 | ||
| 1197 | 2010.03.29 02:39 | modify | 252 | 0.10 | 0.92668 | 0.92700 | 0.92932 | ||
| 1198 | 2010.03.29 02:45 | close | 252 | 0.10 | 0.92725 | 0.92700 | 0.92932 | 4.31 | 2596.16 |
| 1199 | 2010.03.29 22:15 | sell | 253 | 0.10 | 0.93500 | 0.00000 | 0.00000 | ||
| 1200 | 2010.03.29 22:15 | modify | 253 | 0.10 | 0.93500 | 0.94520 | 0.93347 | ||
| 1201 | 2010.03.29 22:36 | sell | 254 | 0.10 | 0.93555 | 0.00000 | 0.00000 | ||
| 1202 | 2010.03.29 22:36 | modify | 254 | 0.10 | 0.93555 | 0.94575 | 0.93405 | ||
| 1203 | 2010.03.29 23:10 | sell | 255 | 0.10 | 0.93605 | 0.00000 | 0.00000 | ||
| 1204 | 2010.03.29 23:10 | modify | 255 | 0.10 | 0.93605 | 0.94625 | 0.93451 | ||
| 1205 | 2010.03.30 00:17 | sell | 256 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
| 1206 | 2010.03.30 00:17 | modify | 256 | 0.10 | 0.93665 | 0.94685 | 0.93476 | ||
| 1207 | 2010.03.30 01:23 | close | 256 | 0.10 | 0.93658 | 0.94685 | 0.93476 | 0.53 | 2596.69 |
| 1208 | 2010.03.30 01:40 | close | 255 | 0.10 | 0.93598 | 0.94625 | 0.93451 | -0.32 | 2596.38 |
| 1209 | 2010.03.30 02:19 | close | 254 | 0.10 | 0.93553 | 0.94575 | 0.93405 | -0.68 | 2595.70 |
| 1210 | 2010.03.30 03:26 | close | 253 | 0.10 | 0.93558 | 0.94520 | 0.93347 | -5.22 | 2590.48 |
| 1211 | 2010.04.01 00:00 | sell | 257 | 0.10 | 0.93175 | 0.00000 | 0.00000 | ||
| 1212 | 2010.04.01 00:00 | modify | 257 | 0.10 | 0.93175 | 0.94195 | 0.93012 | ||
| 1213 | 2010.04.01 00:44 | close | 257 | 0.10 | 0.93148 | 0.94195 | 0.93012 | 2.04 | 2592.52 |
| 1214 | 2010.04.02 01:00 | sell | 258 | 0.10 | 0.92870 | 0.00000 | 0.00000 | ||
| 1215 | 2010.04.02 01:02 | modify | 258 | 0.10 | 0.92870 | 0.93890 | 0.92718 | ||
| 1216 | 2010.04.02 01:34 | close | 258 | 0.10 | 0.92833 | 0.93890 | 0.92718 | 2.80 | 2595.32 |
| 1217 | 2010.04.06 22:15 | sell | 259 | 0.10 | 0.92700 | 0.00000 | 0.00000 | ||
| 1218 | 2010.04.06 22:15 | modify | 259 | 0.10 | 0.92700 | 0.93720 | 0.92495 | ||
| 1219 | 2010.04.06 22:15 | sell | 260 | 0.10 | 0.92755 | 0.00000 | 0.00000 | ||
| 1220 | 2010.04.06 22:15 | modify | 260 | 0.10 | 0.92755 | 0.93775 | 0.92550 | ||
| 1221 | 2010.04.06 22:30 | sell | 261 | 0.10 | 0.92805 | 0.00000 | 0.00000 | ||
| 1222 | 2010.04.06 22:30 | modify | 261 | 0.10 | 0.92805 | 0.93825 | 0.92566 | ||
| 1223 | 2010.04.06 23:15 | sell | 262 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 1224 | 2010.04.06 23:15 | modify | 262 | 0.10 | 0.92880 | 0.93900 | 0.92569 | ||
| 1225 | 2010.04.06 23:57 | sell | 263 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
| 1226 | 2010.04.06 23:57 | modify | 263 | 0.10 | 0.92960 | 0.93980 | 0.92606 | ||
| 1227 | 2010.04.07 00:59 | close | 263 | 0.10 | 0.92958 | 0.93980 | 0.92606 | -0.69 | 2594.63 |
| 1228 | 2010.04.07 01:12 | close | 262 | 0.10 | 0.92878 | 0.93900 | 0.92569 | -0.69 | 2593.95 |
| 1229 | 2010.04.07 02:29 | close | 261 | 0.10 | 0.92803 | 0.93825 | 0.92566 | -0.69 | 2593.26 |
| 1230 | 2010.04.07 04:15 | close | 260 | 0.10 | 0.92808 | 0.93775 | 0.92550 | -4.84 | 2588.42 |
| 1231 | 2010.04.07 04:15 | close | 259 | 0.10 | 0.92808 | 0.93720 | 0.92495 | -9.00 | 2579.42 |
| 1232 | 2010.04.07 22:30 | sell | 264 | 0.10 | 0.93115 | 0.00000 | 0.00000 | ||
| 1233 | 2010.04.07 22:30 | modify | 264 | 0.10 | 0.93115 | 0.94135 | 0.92797 | ||
| 1234 | 2010.04.07 22:46 | sell | 265 | 0.10 | 0.93170 | 0.00000 | 0.00000 | ||
| 1235 | 2010.04.07 22:46 | modify | 265 | 0.10 | 0.93170 | 0.94190 | 0.92861 | ||
| 1236 | 2010.04.08 00:00 | sell | 266 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
| 1237 | 2010.04.08 00:00 | modify | 266 | 0.10 | 0.93240 | 0.94260 | 0.92993 | ||
| 1238 | 2010.04.08 00:20 | close | 265 | 0.10 | 0.93168 | 0.94190 | 0.92861 | -2.36 | 2577.06 |
| 1239 | 2010.04.08 00:34 | modify | 266 | 0.10 | 0.93240 | 0.93223 | 0.92993 | ||
| 1240 | 2010.04.08 00:34 | modify | 266 | 0.10 | 0.93240 | 0.93193 | 0.92993 | ||
| 1241 | 2010.04.08 00:38 | s/l | 266 | 0.10 | 0.93193 | 0.93193 | 0.92993 | 3.55 | 2580.61 |
| 1242 | 2010.04.08 00:45 | sell | 267 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
| 1243 | 2010.04.08 00:45 | modify | 267 | 0.10 | 0.93260 | 0.94280 | 0.93000 | ||
| 1244 | 2010.04.08 01:09 | modify | 267 | 0.10 | 0.93260 | 0.93258 | 0.93000 | ||
| 1245 | 2010.04.08 01:09 | modify | 267 | 0.10 | 0.93260 | 0.93228 | 0.93000 | ||
| 1246 | 2010.04.08 01:09 | modify | 267 | 0.10 | 0.93260 | 0.93198 | 0.93000 | ||
| 1247 | 2010.04.08 01:20 | s/l | 267 | 0.10 | 0.93198 | 0.93198 | 0.93000 | 4.68 | 2585.29 |
| 1248 | 2010.04.08 02:29 | close | 264 | 0.10 | 0.93123 | 0.94135 | 0.92797 | -3.12 | 2582.17 |
| 1249 | 2010.04.09 00:00 | buy | 268 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
| 1250 | 2010.04.09 00:00 | modify | 268 | 0.10 | 0.93048 | 0.92028 | 0.93271 | ||
| 1251 | 2010.04.09 00:39 | buy | 269 | 0.10 | 0.92998 | 0.00000 | 0.00000 | ||
| 1252 | 2010.04.09 00:39 | modify | 269 | 0.10 | 0.92998 | 0.91978 | 0.93215 | ||
| 1253 | 2010.04.09 01:13 | close | 268 | 0.10 | 0.93055 | 0.92028 | 0.93271 | 0.53 | 2582.70 |
| 1254 | 2010.04.09 01:14 | close | 269 | 0.10 | 0.93095 | 0.91978 | 0.93215 | 7.33 | 2590.03 |
| 1255 | 2010.04.12 01:15 | sell | 270 | 0.10 | 0.93920 | 0.00000 | 0.00000 | ||
| 1256 | 2010.04.12 01:15 | modify | 270 | 0.10 | 0.93920 | 0.94940 | 0.93707 | ||
| 1257 | 2010.04.12 01:16 | sell | 271 | 0.10 | 0.93980 | 0.00000 | 0.00000 | ||
| 1258 | 2010.04.12 01:16 | modify | 271 | 0.10 | 0.93980 | 0.95000 | 0.93767 | ||
| 1259 | 2010.04.12 01:21 | sell | 272 | 0.10 | 0.94035 | 0.00000 | 0.00000 | ||
| 1260 | 2010.04.12 01:21 | modify | 272 | 0.10 | 0.94035 | 0.95055 | 0.93822 | ||
| 1261 | 2010.04.12 01:25 | modify | 272 | 0.10 | 0.94035 | 0.94028 | 0.93822 | ||
| 1262 | 2010.04.12 01:25 | modify | 272 | 0.10 | 0.94035 | 0.93973 | 0.93822 | ||
| 1263 | 2010.04.12 01:27 | modify | 272 | 0.10 | 0.94035 | 0.93963 | 0.93822 | ||
| 1264 | 2010.04.12 01:27 | modify | 272 | 0.10 | 0.94035 | 0.93948 | 0.93822 | ||
| 1265 | 2010.04.12 01:27 | modify | 271 | 0.10 | 0.93980 | 0.93978 | 0.93767 | ||
| 1266 | 2010.04.12 01:27 | modify | 271 | 0.10 | 0.93980 | 0.93948 | 0.93767 | ||
| 1267 | 2010.04.12 01:29 | modify | 272 | 0.10 | 0.94035 | 0.93918 | 0.93822 | ||
| 1268 | 2010.04.12 01:29 | close | 272 | 0.10 | 0.93848 | 0.93918 | 0.93822 | 14.13 | 2604.16 |
| 1269 | 2010.04.12 01:29 | modify | 271 | 0.10 | 0.93980 | 0.93918 | 0.93767 | ||
| 1270 | 2010.04.12 01:32 | modify | 271 | 0.10 | 0.93980 | 0.93903 | 0.93767 | ||
| 1271 | 2010.04.12 01:33 | s/l | 271 | 0.10 | 0.93903 | 0.93903 | 0.93767 | 5.81 | 2609.97 |
| 1272 | 2010.04.12 01:36 | sell | 273 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
| 1273 | 2010.04.12 01:36 | modify | 273 | 0.10 | 0.94000 | 0.95020 | 0.93793 | ||
| 1274 | 2010.04.12 01:48 | sell | 274 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
| 1275 | 2010.04.12 01:49 | modify | 274 | 0.10 | 0.94050 | 0.95070 | 0.93833 | ||
| 1276 | 2010.04.12 02:07 | sell | 275 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 1277 | 2010.04.12 02:07 | modify | 275 | 0.10 | 0.94110 | 0.95130 | 0.93864 | ||
| 1278 | 2010.04.12 02:38 | modify | 275 | 0.10 | 0.94110 | 0.94103 | 0.93864 | ||
| 1279 | 2010.04.12 02:38 | modify | 275 | 0.10 | 0.94110 | 0.94068 | 0.93864 | ||
| 1280 | 2010.04.12 02:38 | close | 273 | 0.10 | 0.93998 | 0.95020 | 0.93793 | 0.16 | 2610.13 |
| 1281 | 2010.04.12 02:38 | modify | 275 | 0.10 | 0.94110 | 0.94058 | 0.93864 | ||
| 1282 | 2010.04.12 02:40 | modify | 275 | 0.10 | 0.94110 | 0.94043 | 0.93864 | ||
| 1283 | 2010.04.12 02:40 | modify | 275 | 0.10 | 0.94110 | 0.94033 | 0.93864 | ||
| 1284 | 2010.04.12 02:41 | modify | 275 | 0.10 | 0.94110 | 0.94023 | 0.93864 | ||
| 1285 | 2010.04.12 02:41 | close | 275 | 0.10 | 0.93948 | 0.94023 | 0.93864 | 12.24 | 2622.37 |
| 1286 | 2010.04.12 02:41 | modify | 274 | 0.10 | 0.94050 | 0.94048 | 0.93833 | ||
| 1287 | 2010.04.12 02:41 | modify | 274 | 0.10 | 0.94050 | 0.94018 | 0.93833 | ||
| 1288 | 2010.04.12 02:45 | modify | 274 | 0.10 | 0.94050 | 0.94003 | 0.93833 | ||
| 1289 | 2010.04.12 02:49 | close | 274 | 0.10 | 0.93958 | 0.94003 | 0.93833 | 6.95 | 2629.32 |
| 1290 | 2010.04.12 02:56 | close | 270 | 0.10 | 0.93918 | 0.94940 | 0.93707 | 0.15 | 2629.47 |
| 1291 | 2010.04.13 00:15 | buy | 276 | 0.10 | 0.93023 | 0.00000 | 0.00000 | ||
| 1292 | 2010.04.13 00:15 | modify | 276 | 0.10 | 0.93023 | 0.92003 | 0.93301 | ||
| 1293 | 2010.04.13 01:02 | buy | 277 | 0.10 | 0.92938 | 0.00000 | 0.00000 | ||
| 1294 | 2010.04.13 01:02 | modify | 277 | 0.10 | 0.92938 | 0.91918 | 0.93142 | ||
| 1295 | 2010.04.13 01:03 | buy | 278 | 0.10 | 0.92898 | 0.00000 | 0.00000 | ||
| 1296 | 2010.04.13 01:03 | modify | 278 | 0.10 | 0.92898 | 0.91878 | 0.93102 | ||
| 1297 | 2010.04.13 01:24 | buy | 279 | 0.10 | 0.92863 | 0.00000 | 0.00000 | ||
| 1298 | 2010.04.13 01:24 | modify | 279 | 0.10 | 0.92863 | 0.91843 | 0.93054 | ||
| 1299 | 2010.04.13 01:47 | buy | 280 | 0.10 | 0.92808 | 0.00000 | 0.00000 | ||
| 1300 | 2010.04.13 01:47 | modify | 280 | 0.10 | 0.92808 | 0.91788 | 0.92993 | ||
| 1301 | 2010.04.13 01:52 | buy | 281 | 0.10 | 0.92773 | 0.00000 | 0.00000 | ||
| 1302 | 2010.04.13 01:52 | modify | 281 | 0.10 | 0.92773 | 0.91753 | 0.92958 | ||
| 1303 | 2010.04.13 01:53 | buy | 282 | 0.10 | 0.92718 | 0.00000 | 0.00000 | ||
| 1304 | 2010.04.13 01:53 | modify | 282 | 0.10 | 0.92718 | 0.91698 | 0.92903 | ||
| 1305 | 2010.04.13 01:53 | buy | 283 | 0.10 | 0.92668 | 0.00000 | 0.00000 | ||
| 1306 | 2010.04.13 01:53 | modify | 283 | 0.10 | 0.92668 | 0.91648 | 0.92853 | ||
| 1307 | 2010.04.13 02:23 | modify | 283 | 0.10 | 0.92668 | 0.92670 | 0.92853 | ||
| 1308 | 2010.04.13 02:23 | modify | 283 | 0.10 | 0.92668 | 0.92710 | 0.92853 | ||
| 1309 | 2010.04.13 02:28 | modify | 283 | 0.10 | 0.92668 | 0.92725 | 0.92853 | ||
| 1310 | 2010.04.13 02:28 | modify | 283 | 0.10 | 0.92668 | 0.92735 | 0.92853 | ||
| 1311 | 2010.04.13 02:43 | modify | 283 | 0.10 | 0.92668 | 0.92750 | 0.92853 | ||
| 1312 | 2010.04.13 02:43 | modify | 282 | 0.10 | 0.92718 | 0.92720 | 0.92903 | ||
| 1313 | 2010.04.13 02:43 | modify | 282 | 0.10 | 0.92718 | 0.92750 | 0.92903 | ||
| 1314 | 2010.04.13 02:44 | modify | 283 | 0.10 | 0.92668 | 0.92760 | 0.92853 | ||
| 1315 | 2010.04.13 02:44 | close | 283 | 0.10 | 0.92830 | 0.92760 | 0.92853 | 12.24 | 2641.71 |
| 1316 | 2010.04.13 02:44 | modify | 282 | 0.10 | 0.92718 | 0.92760 | 0.92903 | ||
| 1317 | 2010.04.13 02:45 | modify | 282 | 0.10 | 0.92718 | 0.92770 | 0.92903 | ||
| 1318 | 2010.04.13 02:45 | modify | 282 | 0.10 | 0.92718 | 0.92780 | 0.92903 | ||
| 1319 | 2010.04.13 02:45 | modify | 282 | 0.10 | 0.92718 | 0.92790 | 0.92903 | ||
| 1320 | 2010.04.13 02:47 | close | 280 | 0.10 | 0.92850 | 0.91788 | 0.92993 | 3.17 | 2644.88 |
| 1321 | 2010.04.13 02:51 | modify | 282 | 0.10 | 0.92718 | 0.92800 | 0.92903 | ||
| 1322 | 2010.04.13 02:51 | close | 279 | 0.10 | 0.92870 | 0.91843 | 0.93054 | 0.53 | 2645.41 |
| 1323 | 2010.04.13 02:53 | close | 281 | 0.10 | 0.92860 | 0.91753 | 0.92958 | 6.57 | 2651.98 |
| 1324 | 2010.04.13 02:54 | close | 282 | 0.10 | 0.92870 | 0.92800 | 0.92903 | 11.49 | 2663.47 |
| 1325 | 2010.04.13 02:57 | close | 278 | 0.10 | 0.92900 | 0.91878 | 0.93102 | 0.15 | 2663.62 |
| 1326 | 2010.04.13 03:31 | close | 277 | 0.10 | 0.92940 | 0.91918 | 0.93142 | 0.15 | 2663.77 |
| 1327 | 2010.04.13 06:21 | close | 276 | 0.10 | 0.92950 | 0.92003 | 0.93301 | -5.52 | 2658.25 |
| 1328 | 2010.04.14 22:15 | sell | 284 | 0.10 | 0.93315 | 0.00000 | 0.00000 | ||
| 1329 | 2010.04.14 22:15 | modify | 284 | 0.10 | 0.93315 | 0.94335 | 0.93150 | ||
| 1330 | 2010.04.14 22:26 | sell | 285 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
| 1331 | 2010.04.14 22:26 | modify | 285 | 0.10 | 0.93370 | 0.94390 | 0.93205 | ||
| 1332 | 2010.04.14 22:29 | sell | 286 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
| 1333 | 2010.04.14 22:29 | modify | 286 | 0.10 | 0.93420 | 0.94440 | 0.93255 | ||
| 1334 | 2010.04.14 23:29 | close | 286 | 0.10 | 0.93408 | 0.94440 | 0.93255 | 0.90 | 2659.15 |
| 1335 | 2010.04.15 00:58 | close | 285 | 0.10 | 0.93368 | 0.94390 | 0.93205 | -2.35 | 2656.79 |
| 1336 | 2010.04.15 01:47 | sell | 287 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 1337 | 2010.04.15 01:47 | modify | 287 | 0.10 | 0.93430 | 0.94450 | 0.93241 | ||
| 1338 | 2010.04.15 02:20 | modify | 287 | 0.10 | 0.93430 | 0.93428 | 0.93241 | ||
| 1339 | 2010.04.15 02:20 | close | 287 | 0.10 | 0.93328 | 0.93428 | 0.93241 | 7.71 | 2664.50 |
| 1340 | 2010.04.15 02:20 | close | 284 | 0.10 | 0.93328 | 0.94335 | 0.93150 | -3.49 | 2661.01 |
| 1341 | 2010.04.15 22:15 | sell | 288 | 0.10 | 0.93375 | 0.00000 | 0.00000 | ||
| 1342 | 2010.04.15 22:15 | modify | 288 | 0.10 | 0.93375 | 0.94395 | 0.93197 | ||
| 1343 | 2010.04.15 22:30 | sell | 289 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 1344 | 2010.04.15 22:30 | modify | 289 | 0.10 | 0.93430 | 0.94450 | 0.93250 | ||
| 1345 | 2010.04.15 22:32 | sell | 290 | 0.10 | 0.93485 | 0.00000 | 0.00000 | ||
| 1346 | 2010.04.15 22:32 | modify | 290 | 0.10 | 0.93485 | 0.94505 | 0.93305 | ||
| 1347 | 2010.04.15 22:50 | sell | 291 | 0.10 | 0.93535 | 0.00000 | 0.00000 | ||
| 1348 | 2010.04.15 22:50 | modify | 291 | 0.10 | 0.93535 | 0.94555 | 0.93339 | ||
| 1349 | 2010.04.15 22:59 | sell | 292 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 1350 | 2010.04.15 22:59 | modify | 292 | 0.10 | 0.93590 | 0.94610 | 0.93394 | ||
| 1351 | 2010.04.15 23:50 | sell | 293 | 0.10 | 0.93640 | 0.00000 | 0.00000 | ||
| 1352 | 2010.04.15 23:50 | modify | 293 | 0.10 | 0.93640 | 0.94660 | 0.93370 | ||
| 1353 | 2010.04.16 00:09 | close | 292 | 0.10 | 0.93568 | 0.94610 | 0.93394 | 0.82 | 2661.83 |
| 1354 | 2010.04.16 00:50 | close | 293 | 0.10 | 0.93638 | 0.94660 | 0.93370 | -0.69 | 2661.14 |
| 1355 | 2010.04.16 02:14 | close | 291 | 0.10 | 0.93528 | 0.94555 | 0.93339 | -0.32 | 2660.83 |
| 1356 | 2010.04.16 04:05 | close | 290 | 0.10 | 0.93528 | 0.94505 | 0.93305 | -4.09 | 2656.74 |
| 1357 | 2010.04.16 04:05 | close | 289 | 0.10 | 0.93528 | 0.94450 | 0.93250 | -8.25 | 2648.49 |
| 1358 | 2010.04.16 04:05 | close | 288 | 0.10 | 0.93528 | 0.94395 | 0.93197 | -12.41 | 2636.08 |
| 1359 | 2010.04.16 22:00 | sell | 294 | 0.10 | 0.93880 | 0.00000 | 0.00000 | ||
| 1360 | 2010.04.16 22:00 | modify | 294 | 0.10 | 0.93880 | 0.94900 | 0.93453 | ||
| 1361 | 2010.04.16 22:04 | sell | 295 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
| 1362 | 2010.04.16 22:04 | modify | 295 | 0.10 | 0.93930 | 0.94950 | 0.93503 | ||
| 1363 | 2010.04.16 22:07 | sell | 296 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
| 1364 | 2010.04.16 22:07 | modify | 296 | 0.10 | 0.93985 | 0.95005 | 0.93558 | ||
| 1365 | 2010.04.16 23:04 | close | 295 | 0.10 | 0.93928 | 0.94950 | 0.93503 | 0.16 | 2636.24 |
| 1366 | 2010.04.16 23:07 | close | 296 | 0.10 | 0.93928 | 0.95005 | 0.93558 | 4.31 | 2640.55 |
| 1367 | 2010.04.16 23:16 | close | 294 | 0.10 | 0.93878 | 0.94900 | 0.93453 | 0.15 | 2640.70 |
| 1368 | 2010.04.19 01:03 | buy | 297 | 0.10 | 0.93368 | 0.00000 | 0.00000 | ||
| 1369 | 2010.04.19 01:03 | modify | 297 | 0.10 | 0.93368 | 0.92348 | 0.93647 | ||
| 1370 | 2010.04.19 01:30 | modify | 297 | 0.10 | 0.93368 | 0.93370 | 0.93647 | ||
| 1371 | 2010.04.19 01:30 | modify | 297 | 0.10 | 0.93368 | 0.93390 | 0.93647 | ||
| 1372 | 2010.04.19 01:30 | modify | 297 | 0.10 | 0.93368 | 0.93400 | 0.93647 | ||
| 1373 | 2010.04.19 01:32 | modify | 297 | 0.10 | 0.93368 | 0.93430 | 0.93647 | ||
| 1374 | 2010.04.19 01:32 | modify | 297 | 0.10 | 0.93368 | 0.93450 | 0.93647 | ||
| 1375 | 2010.04.19 01:32 | modify | 297 | 0.10 | 0.93368 | 0.93460 | 0.93647 | ||
| 1376 | 2010.04.19 01:32 | close | 297 | 0.10 | 0.93530 | 0.93460 | 0.93647 | 12.25 | 2652.95 |
| 1377 | 2010.04.19 01:32 | buy | 298 | 0.10 | 0.93548 | 0.00000 | 0.00000 | ||
| 1378 | 2010.04.19 01:33 | modify | 298 | 0.10 | 0.93548 | 0.92528 | 0.93842 | ||
| 1379 | 2010.04.19 02:34 | close | 298 | 0.10 | 0.93550 | 0.92528 | 0.93842 | 0.15 | 2653.10 |
| 1380 | 2010.04.20 01:45 | sell | 299 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 1381 | 2010.04.20 01:45 | modify | 299 | 0.10 | 0.93900 | 0.94920 | 0.93729 | ||
| 1382 | 2010.04.20 02:25 | modify | 299 | 0.10 | 0.93900 | 0.93898 | 0.93729 | ||
| 1383 | 2010.04.20 02:25 | modify | 299 | 0.10 | 0.93900 | 0.93868 | 0.93729 | ||
| 1384 | 2010.04.20 02:45 | close | 299 | 0.10 | 0.93793 | 0.93868 | 0.93729 | 8.09 | 2661.19 |
| 1385 | 2010.04.21 02:56 | buy | 300 | 0.10 | 0.92918 | 0.00000 | 0.00000 | ||
| 1386 | 2010.04.21 02:56 | modify | 300 | 0.10 | 0.92918 | 0.91898 | 0.93068 | ||
| 1387 | 2010.04.21 03:08 | close | 300 | 0.10 | 0.92940 | 0.91898 | 0.93068 | 1.67 | 2662.86 |
| 1388 | 2010.04.23 00:00 | sell | 301 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
| 1389 | 2010.04.23 00:00 | modify | 301 | 0.10 | 0.92840 | 0.93860 | 0.92683 | ||
| 1390 | 2010.04.23 00:13 | modify | 301 | 0.10 | 0.92840 | 0.92833 | 0.92683 | ||
| 1391 | 2010.04.23 00:13 | modify | 301 | 0.10 | 0.92840 | 0.92803 | 0.92683 | ||
| 1392 | 2010.04.23 00:13 | modify | 301 | 0.10 | 0.92840 | 0.92793 | 0.92683 | ||
| 1393 | 2010.04.23 00:18 | s/l | 301 | 0.10 | 0.92793 | 0.92793 | 0.92683 | 3.55 | 2666.41 |
| 1394 | 2010.04.26 01:30 | buy | 302 | 0.10 | 0.92448 | 0.00000 | 0.00000 | ||
| 1395 | 2010.04.26 01:30 | modify | 302 | 0.10 | 0.92448 | 0.91428 | 0.92687 | ||
| 1396 | 2010.04.26 01:43 | buy | 303 | 0.10 | 0.92353 | 0.00000 | 0.00000 | ||
| 1397 | 2010.04.26 01:46 | modify | 303 | 0.10 | 0.92353 | 0.91333 | 0.92591 | ||
| 1398 | 2010.04.26 02:00 | modify | 303 | 0.10 | 0.92353 | 0.92370 | 0.92591 | ||
| 1399 | 2010.04.26 02:00 | modify | 303 | 0.10 | 0.92353 | 0.92400 | 0.92591 | ||
| 1400 | 2010.04.26 02:00 | modify | 303 | 0.10 | 0.92353 | 0.92420 | 0.92591 | ||
| 1401 | 2010.04.26 02:00 | modify | 303 | 0.10 | 0.92353 | 0.92470 | 0.92591 | ||
| 1402 | 2010.04.26 02:00 | close | 303 | 0.10 | 0.92540 | 0.92470 | 0.92591 | 14.14 | 2680.55 |
| 1403 | 2010.04.26 02:12 | modify | 302 | 0.10 | 0.92448 | 0.92450 | 0.92687 | ||
| 1404 | 2010.04.26 02:12 | modify | 302 | 0.10 | 0.92448 | 0.92470 | 0.92687 | ||
| 1405 | 2010.04.26 02:16 | modify | 302 | 0.10 | 0.92448 | 0.92480 | 0.92687 | ||
| 1406 | 2010.04.26 02:16 | modify | 302 | 0.10 | 0.92448 | 0.92490 | 0.92687 | ||
| 1407 | 2010.04.26 02:31 | close | 302 | 0.10 | 0.92550 | 0.92490 | 0.92687 | 7.71 | 2688.26 |
| 1408 | 2010.04.28 00:30 | buy | 304 | 0.10 | 0.92913 | 0.00000 | 0.00000 | ||
| 1409 | 2010.04.28 00:30 | modify | 304 | 0.10 | 0.92913 | 0.91893 | 0.93114 | ||
| 1410 | 2010.04.28 00:43 | modify | 304 | 0.10 | 0.92913 | 0.92915 | 0.93114 | ||
| 1411 | 2010.04.28 00:43 | modify | 304 | 0.10 | 0.92913 | 0.92950 | 0.93114 | ||
| 1412 | 2010.04.28 00:43 | modify | 304 | 0.10 | 0.92913 | 0.92960 | 0.93114 | ||
| 1413 | 2010.04.28 00:49 | modify | 304 | 0.10 | 0.92913 | 0.92970 | 0.93114 | ||
| 1414 | 2010.04.28 00:49 | modify | 304 | 0.10 | 0.92913 | 0.92980 | 0.93114 | ||
| 1415 | 2010.04.28 00:49 | modify | 304 | 0.10 | 0.92913 | 0.92990 | 0.93114 | ||
| 1416 | 2010.04.28 00:52 | modify | 304 | 0.10 | 0.92913 | 0.93000 | 0.93114 | ||
| 1417 | 2010.04.28 00:52 | close | 304 | 0.10 | 0.93070 | 0.93000 | 0.93114 | 11.86 | 2700.12 |
| 1418 | 2010.04.29 00:15 | buy | 305 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
| 1419 | 2010.04.29 00:15 | modify | 305 | 0.10 | 0.93238 | 0.92218 | 0.93393 | ||
| 1420 | 2010.04.29 00:58 | modify | 305 | 0.10 | 0.93238 | 0.93240 | 0.93393 | ||
| 1421 | 2010.04.29 00:58 | modify | 305 | 0.10 | 0.93238 | 0.93275 | 0.93393 | ||
| 1422 | 2010.04.29 00:59 | modify | 305 | 0.10 | 0.93238 | 0.93300 | 0.93393 | ||
| 1423 | 2010.04.29 00:59 | close | 305 | 0.10 | 0.93370 | 0.93300 | 0.93393 | 9.98 | 2710.10 |
| 1424 | 2010.04.29 01:05 | sell | 306 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 1425 | 2010.04.29 01:05 | modify | 306 | 0.10 | 0.93430 | 0.94450 | 0.93277 | ||
| 1426 | 2010.04.29 01:07 | close | 306 | 0.10 | 0.93383 | 0.94450 | 0.93277 | 3.55 | 2713.65 |
| 1427 | 2010.04.29 01:23 | sell | 307 | 0.10 | 0.93435 | 0.00000 | 0.00000 | ||
| 1428 | 2010.04.29 01:23 | modify | 307 | 0.10 | 0.93435 | 0.94455 | 0.93282 | ||
| 1429 | 2010.04.29 01:24 | close | 307 | 0.10 | 0.93408 | 0.94455 | 0.93282 | 2.04 | 2715.69 |
| 1430 | 2010.04.29 23:15 | sell | 308 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
| 1431 | 2010.04.29 23:15 | modify | 308 | 0.10 | 0.93290 | 0.94310 | 0.93141 | ||
| 1432 | 2010.04.29 23:26 | close | 308 | 0.10 | 0.93198 | 0.94310 | 0.93141 | 6.95 | 2722.64 |
| 1433 | 2010.04.29 23:28 | sell | 309 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
| 1434 | 2010.04.29 23:28 | modify | 309 | 0.10 | 0.93225 | 0.94245 | 0.93076 | ||
| 1435 | 2010.04.29 23:29 | close | 309 | 0.10 | 0.93208 | 0.94245 | 0.93076 | 1.29 | 2723.93 |
| 1436 | 2010.05.03 01:15 | buy | 310 | 0.10 | 0.93773 | 0.00000 | 0.00000 | ||
| 1437 | 2010.05.03 01:15 | modify | 310 | 0.10 | 0.93773 | 0.92753 | 0.93999 | ||
| 1438 | 2010.05.03 01:26 | buy | 311 | 0.10 | 0.93738 | 0.00000 | 0.00000 | ||
| 1439 | 2010.05.03 01:26 | modify | 311 | 0.10 | 0.93738 | 0.92718 | 0.93964 | ||
| 1440 | 2010.05.03 02:11 | modify | 311 | 0.10 | 0.93738 | 0.93740 | 0.93964 | ||
| 1441 | 2010.05.03 02:11 | modify | 311 | 0.10 | 0.93738 | 0.93770 | 0.93964 | ||
| 1442 | 2010.05.03 02:11 | modify | 311 | 0.10 | 0.93738 | 0.93780 | 0.93964 | ||
| 1443 | 2010.05.03 02:11 | modify | 311 | 0.10 | 0.93738 | 0.93790 | 0.93964 | ||
| 1444 | 2010.05.03 02:15 | close | 310 | 0.10 | 0.93850 | 0.92753 | 0.93999 | 5.82 | 2729.75 |
| 1445 | 2010.05.03 02:17 | modify | 311 | 0.10 | 0.93738 | 0.93800 | 0.93964 | ||
| 1446 | 2010.05.03 02:18 | modify | 311 | 0.10 | 0.93738 | 0.93810 | 0.93964 | ||
| 1447 | 2010.05.03 02:18 | modify | 311 | 0.10 | 0.93738 | 0.93830 | 0.93964 | ||
| 1448 | 2010.05.03 02:19 | modify | 311 | 0.10 | 0.93738 | 0.93840 | 0.93964 | ||
| 1449 | 2010.05.03 02:19 | modify | 311 | 0.10 | 0.93738 | 0.93850 | 0.93964 | ||
| 1450 | 2010.05.03 02:19 | modify | 311 | 0.10 | 0.93738 | 0.93860 | 0.93964 | ||
| 1451 | 2010.05.03 02:19 | modify | 311 | 0.10 | 0.93738 | 0.93870 | 0.93964 | ||
| 1452 | 2010.05.03 02:19 | s/l | 311 | 0.10 | 0.93870 | 0.93870 | 0.93964 | 9.98 | 2739.73 |
| 1453 | 2010.05.03 22:00 | buy | 312 | 0.10 | 0.93688 | 0.00000 | 0.00000 | ||
| 1454 | 2010.05.03 22:00 | modify | 312 | 0.10 | 0.93688 | 0.92668 | 0.93867 | ||
| 1455 | 2010.05.03 22:44 | buy | 313 | 0.10 | 0.93653 | 0.00000 | 0.00000 | ||
| 1456 | 2010.05.03 22:44 | modify | 313 | 0.10 | 0.93653 | 0.92633 | 0.93818 | ||
| 1457 | 2010.05.03 23:00 | buy | 314 | 0.10 | 0.93618 | 0.00000 | 0.00000 | ||
| 1458 | 2010.05.03 23:00 | modify | 314 | 0.10 | 0.93618 | 0.92598 | 0.93775 | ||
| 1459 | 2010.05.03 23:07 | close | 312 | 0.10 | 0.93690 | 0.92668 | 0.93867 | 0.15 | 2739.88 |
| 1460 | 2010.05.03 23:44 | close | 313 | 0.10 | 0.93655 | 0.92633 | 0.93818 | 0.15 | 2740.03 |
| 1461 | 2010.05.04 00:02 | close | 314 | 0.10 | 0.93625 | 0.92598 | 0.93775 | 0.91 | 2740.94 |
| 1462 | 2010.05.04 00:30 | buy | 315 | 0.10 | 0.93598 | 0.00000 | 0.00000 | ||
| 1463 | 2010.05.04 00:30 | modify | 315 | 0.10 | 0.93598 | 0.92578 | 0.93750 | ||
| 1464 | 2010.05.04 01:29 | close | 315 | 0.10 | 0.93680 | 0.92578 | 0.93750 | 6.20 | 2747.14 |
| 1465 | 2010.05.05 22:15 | sell | 316 | 0.10 | 0.93345 | 0.00000 | 0.00000 | ||
| 1466 | 2010.05.05 22:15 | modify | 316 | 0.10 | 0.93345 | 0.94365 | 0.93145 | ||
| 1467 | 2010.05.05 22:28 | sell | 317 | 0.10 | 0.93400 | 0.00000 | 0.00000 | ||
| 1468 | 2010.05.05 22:28 | modify | 317 | 0.10 | 0.93400 | 0.94420 | 0.93200 | ||
| 1469 | 2010.05.05 23:22 | close | 316 | 0.10 | 0.93323 | 0.94365 | 0.93145 | 1.66 | 2748.80 |
| 1470 | 2010.05.05 23:23 | modify | 317 | 0.10 | 0.93400 | 0.93398 | 0.93200 | ||
| 1471 | 2010.05.05 23:23 | modify | 317 | 0.10 | 0.93400 | 0.93368 | 0.93200 | ||
| 1472 | 2010.05.05 23:28 | s/l | 317 | 0.10 | 0.93368 | 0.93368 | 0.93200 | 2.42 | 2751.22 |
| 1473 | 2010.05.06 22:45 | sell | 318 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
| 1474 | 2010.05.06 22:45 | modify | 318 | 0.10 | 0.94050 | 0.95070 | 0.93704 | ||
| 1475 | 2010.05.06 22:45 | sell | 319 | 0.10 | 0.94105 | 0.00000 | 0.00000 | ||
| 1476 | 2010.05.06 22:45 | modify | 319 | 0.10 | 0.94105 | 0.95125 | 0.93759 | ||
| 1477 | 2010.05.06 22:45 | sell | 320 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
| 1478 | 2010.05.06 22:45 | modify | 320 | 0.10 | 0.94230 | 0.95250 | 0.93884 | ||
| 1479 | 2010.05.06 22:45 | sell | 321 | 0.10 | 0.94335 | 0.00000 | 0.00000 | ||
| 1480 | 2010.05.06 22:45 | modify | 321 | 0.10 | 0.94335 | 0.95355 | 0.93989 | ||
| 1481 | 2010.05.06 22:45 | sell | 322 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
| 1482 | 2010.05.06 22:45 | modify | 322 | 0.10 | 0.94410 | 0.95430 | 0.94064 | ||
| 1483 | 2010.05.06 22:45 | sell | 323 | 0.10 | 0.94465 | 0.00000 | 0.00000 | ||
| 1484 | 2010.05.06 22:45 | modify | 323 | 0.10 | 0.94465 | 0.95485 | 0.94119 | ||
| 1485 | 2010.05.06 22:45 | modify | 323 | 0.10 | 0.94465 | 0.94408 | 0.94119 | ||
| 1486 | 2010.05.06 22:45 | modify | 322 | 0.10 | 0.94410 | 0.94408 | 0.94064 | ||
| 1487 | 2010.05.06 22:45 | modify | 323 | 0.10 | 0.94465 | 0.94383 | 0.94119 | ||
| 1488 | 2010.05.06 22:45 | modify | 322 | 0.10 | 0.94410 | 0.94383 | 0.94064 | ||
| 1489 | 2010.05.06 22:45 | s/l | 322 | 0.10 | 0.94383 | 0.94383 | 0.94064 | 2.04 | 2753.26 |
| 1490 | 2010.05.06 22:45 | s/l | 323 | 0.10 | 0.94383 | 0.94383 | 0.94119 | 6.20 | 2759.46 |
| 1491 | 2010.05.06 22:45 | modify | 321 | 0.10 | 0.94335 | 0.94333 | 0.93989 | ||
| 1492 | 2010.05.06 22:45 | modify | 321 | 0.10 | 0.94335 | 0.94303 | 0.93989 | ||
| 1493 | 2010.05.06 22:45 | modify | 321 | 0.10 | 0.94335 | 0.94293 | 0.93989 | ||
| 1494 | 2010.05.06 22:45 | modify | 321 | 0.10 | 0.94335 | 0.94183 | 0.93989 | ||
| 1495 | 2010.05.06 22:45 | close | 321 | 0.10 | 0.94113 | 0.94183 | 0.93989 | 16.77 | 2776.23 |
| 1496 | 2010.05.06 22:45 | modify | 320 | 0.10 | 0.94230 | 0.94213 | 0.93884 | ||
| 1497 | 2010.05.06 22:45 | modify | 320 | 0.10 | 0.94230 | 0.94193 | 0.93884 | ||
| 1498 | 2010.05.06 22:45 | modify | 320 | 0.10 | 0.94230 | 0.94183 | 0.93884 | ||
| 1499 | 2010.05.06 22:45 | modify | 320 | 0.10 | 0.94230 | 0.94058 | 0.93884 | ||
| 1500 | 2010.05.06 22:45 | close | 320 | 0.10 | 0.93988 | 0.94058 | 0.93884 | 18.29 | 2794.52 |
| 1501 | 2010.05.06 22:45 | modify | 319 | 0.10 | 0.94105 | 0.94088 | 0.93759 | ||
| 1502 | 2010.05.06 22:45 | modify | 319 | 0.10 | 0.94105 | 0.94063 | 0.93759 | ||
| 1503 | 2010.05.06 22:45 | modify | 319 | 0.10 | 0.94105 | 0.94053 | 0.93759 | ||
| 1504 | 2010.05.06 22:45 | modify | 319 | 0.10 | 0.94105 | 0.94033 | 0.93759 | ||
| 1505 | 2010.05.06 22:45 | modify | 319 | 0.10 | 0.94105 | 0.94003 | 0.93759 | ||
| 1506 | 2010.05.06 22:45 | close | 319 | 0.10 | 0.93933 | 0.94003 | 0.93759 | 13.00 | 2807.52 |
| 1507 | 2010.05.06 22:45 | modify | 318 | 0.10 | 0.94050 | 0.94033 | 0.93704 | ||
| 1508 | 2010.05.06 22:46 | modify | 318 | 0.10 | 0.94050 | 0.93998 | 0.93704 | ||
| 1509 | 2010.05.06 22:46 | modify | 318 | 0.10 | 0.94050 | 0.93978 | 0.93704 | ||
| 1510 | 2010.05.06 22:46 | modify | 318 | 0.10 | 0.94050 | 0.93968 | 0.93704 | ||
| 1511 | 2010.05.06 22:46 | s/l | 318 | 0.10 | 0.93968 | 0.93968 | 0.93704 | 6.20 | 2813.72 |
| 1512 | 2010.05.06 22:46 | sell | 324 | 0.10 | 0.93970 | 0.00000 | 0.00000 | ||
| 1513 | 2010.05.06 22:46 | modify | 324 | 0.10 | 0.93970 | 0.94990 | 0.93624 | ||
| 1514 | 2010.05.06 22:46 | modify | 324 | 0.10 | 0.93970 | 0.93893 | 0.93624 | ||
| 1515 | 2010.05.06 22:46 | close | 324 | 0.10 | 0.93793 | 0.93893 | 0.93624 | 13.38 | 2827.10 |
| 1516 | 2010.05.06 22:46 | sell | 325 | 0.10 | 0.93775 | 0.00000 | 0.00000 | ||
| 1517 | 2010.05.06 22:46 | modify | 325 | 0.10 | 0.93775 | 0.94795 | 0.93429 | ||
| 1518 | 2010.05.06 22:46 | sell | 326 | 0.10 | 0.93855 | 0.00000 | 0.00000 | ||
| 1519 | 2010.05.06 22:46 | modify | 326 | 0.10 | 0.93855 | 0.94875 | 0.93509 | ||
| 1520 | 2010.05.06 22:46 | sell | 327 | 0.10 | 0.93905 | 0.00000 | 0.00000 | ||
| 1521 | 2010.05.06 22:46 | modify | 327 | 0.10 | 0.93905 | 0.94925 | 0.93559 | ||
| 1522 | 2010.05.06 22:46 | sell | 328 | 0.10 | 0.94025 | 0.00000 | 0.00000 | ||
| 1523 | 2010.05.06 22:46 | modify | 328 | 0.10 | 0.94025 | 0.95045 | 0.93679 | ||
| 1524 | 2010.05.06 22:46 | modify | 328 | 0.10 | 0.94025 | 0.93863 | 0.93679 | ||
| 1525 | 2010.05.06 22:46 | close | 328 | 0.10 | 0.93763 | 0.93863 | 0.93679 | 19.80 | 2846.90 |
| 1526 | 2010.05.06 22:46 | modify | 327 | 0.10 | 0.93905 | 0.93863 | 0.93559 | ||
| 1527 | 2010.05.06 22:46 | s/l | 327 | 0.10 | 0.93863 | 0.93863 | 0.93559 | 3.18 | 2850.08 |
| 1528 | 2010.05.06 22:46 | sell | 329 | 0.10 | 0.94045 | 0.00000 | 0.00000 | ||
| 1529 | 2010.05.06 22:46 | modify | 329 | 0.10 | 0.94045 | 0.95065 | 0.93699 | ||
| 1530 | 2010.05.06 22:46 | modify | 329 | 0.10 | 0.94045 | 0.93963 | 0.93699 | ||
| 1531 | 2010.05.06 22:46 | close | 329 | 0.10 | 0.93863 | 0.93963 | 0.93699 | 13.76 | 2863.84 |
| 1532 | 2010.05.06 22:46 | sell | 330 | 0.10 | 0.93905 | 0.00000 | 0.00000 | ||
| 1533 | 2010.05.06 22:46 | modify | 330 | 0.10 | 0.93905 | 0.94925 | 0.93559 | ||
| 1534 | 2010.05.06 22:46 | sell | 331 | 0.10 | 0.93965 | 0.00000 | 0.00000 | ||
| 1535 | 2010.05.06 22:46 | modify | 331 | 0.10 | 0.93965 | 0.94985 | 0.93619 | ||
| 1536 | 2010.05.06 22:46 | sell | 332 | 0.10 | 0.94015 | 0.00000 | 0.00000 | ||
| 1537 | 2010.05.06 22:46 | modify | 332 | 0.10 | 0.94015 | 0.95035 | 0.93669 | ||
| 1538 | 2010.05.06 22:46 | modify | 332 | 0.10 | 0.94015 | 0.94013 | 0.93669 | ||
| 1539 | 2010.05.06 22:46 | modify | 332 | 0.10 | 0.94015 | 0.93983 | 0.93669 | ||
| 1540 | 2010.05.06 22:46 | modify | 332 | 0.10 | 0.94015 | 0.93943 | 0.93669 | ||
| 1541 | 2010.05.06 22:46 | modify | 332 | 0.10 | 0.94015 | 0.93918 | 0.93669 | ||
| 1542 | 2010.05.06 22:46 | close | 332 | 0.10 | 0.93848 | 0.93918 | 0.93669 | 12.62 | 2876.46 |
| 1543 | 2010.05.06 22:46 | modify | 331 | 0.10 | 0.93965 | 0.93948 | 0.93619 | ||
| 1544 | 2010.05.06 22:47 | modify | 331 | 0.10 | 0.93965 | 0.93918 | 0.93619 | ||
| 1545 | 2010.05.06 22:47 | s/l | 331 | 0.10 | 0.93918 | 0.93918 | 0.93619 | 3.55 | 2880.01 |
| 1546 | 2010.05.06 22:47 | modify | 330 | 0.10 | 0.93905 | 0.93903 | 0.93559 | ||
| 1547 | 2010.05.06 22:47 | modify | 330 | 0.10 | 0.93905 | 0.93873 | 0.93559 | ||
| 1548 | 2010.05.06 22:47 | modify | 330 | 0.10 | 0.93905 | 0.93863 | 0.93559 | ||
| 1549 | 2010.05.06 22:47 | modify | 330 | 0.10 | 0.93905 | 0.93818 | 0.93559 | ||
| 1550 | 2010.05.06 22:47 | modify | 326 | 0.10 | 0.93855 | 0.93848 | 0.93509 | ||
| 1551 | 2010.05.06 22:47 | modify | 330 | 0.10 | 0.93905 | 0.93808 | 0.93559 | ||
| 1552 | 2010.05.06 22:47 | close | 330 | 0.10 | 0.93738 | 0.93808 | 0.93559 | 12.62 | 2892.63 |
| 1553 | 2010.05.06 22:47 | modify | 326 | 0.10 | 0.93855 | 0.93808 | 0.93509 | ||
| 1554 | 2010.05.06 22:47 | s/l | 326 | 0.10 | 0.93808 | 0.93808 | 0.93509 | 3.55 | 2896.18 |
| 1555 | 2010.05.06 22:47 | sell | 333 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
| 1556 | 2010.05.06 22:47 | modify | 333 | 0.10 | 0.93840 | 0.94860 | 0.93494 | ||
| 1557 | 2010.05.06 22:47 | modify | 333 | 0.10 | 0.93840 | 0.93783 | 0.93494 | ||
| 1558 | 2010.05.06 22:47 | modify | 333 | 0.10 | 0.93840 | 0.93753 | 0.93494 | ||
| 1559 | 2010.05.06 22:47 | close | 333 | 0.10 | 0.93678 | 0.93753 | 0.93494 | 12.25 | 2908.43 |
| 1560 | 2010.05.06 22:47 | modify | 325 | 0.10 | 0.93775 | 0.93758 | 0.93429 | ||
| 1561 | 2010.05.06 22:47 | modify | 325 | 0.10 | 0.93775 | 0.93728 | 0.93429 | ||
| 1562 | 2010.05.06 22:47 | modify | 325 | 0.10 | 0.93775 | 0.93713 | 0.93429 | ||
| 1563 | 2010.05.06 22:47 | modify | 325 | 0.10 | 0.93775 | 0.93673 | 0.93429 | ||
| 1564 | 2010.05.06 22:47 | close | 325 | 0.10 | 0.93603 | 0.93673 | 0.93429 | 12.99 | 2921.42 |
| 1565 | 2010.05.06 22:47 | sell | 334 | 0.10 | 0.93585 | 0.00000 | 0.00000 | ||
| 1566 | 2010.05.06 22:47 | modify | 334 | 0.10 | 0.93585 | 0.94605 | 0.93239 | ||
| 1567 | 2010.05.06 22:47 | sell | 335 | 0.10 | 0.93640 | 0.00000 | 0.00000 | ||
| 1568 | 2010.05.06 22:47 | modify | 335 | 0.10 | 0.93640 | 0.94660 | 0.93294 | ||
| 1569 | 2010.05.06 22:47 | modify | 335 | 0.10 | 0.93640 | 0.93623 | 0.93294 | ||
| 1570 | 2010.05.06 22:47 | modify | 335 | 0.10 | 0.93640 | 0.93603 | 0.93294 | ||
| 1571 | 2010.05.06 22:48 | s/l | 335 | 0.10 | 0.93603 | 0.93603 | 0.93294 | 2.79 | 2924.21 |
| 1572 | 2010.05.06 22:48 | sell | 336 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
| 1573 | 2010.05.06 22:48 | modify | 336 | 0.10 | 0.93665 | 0.94685 | 0.93319 | ||
| 1574 | 2010.05.06 22:48 | modify | 336 | 0.10 | 0.93665 | 0.93663 | 0.93319 | ||
| 1575 | 2010.05.06 22:48 | modify | 336 | 0.10 | 0.93665 | 0.93638 | 0.93319 | ||
| 1576 | 2010.05.06 22:48 | modify | 336 | 0.10 | 0.93665 | 0.93628 | 0.93319 | ||
| 1577 | 2010.05.06 22:48 | modify | 336 | 0.10 | 0.93665 | 0.93553 | 0.93319 | ||
| 1578 | 2010.05.06 22:48 | close | 336 | 0.10 | 0.93483 | 0.93553 | 0.93319 | 13.75 | 2937.96 |
| 1579 | 2010.05.06 22:48 | modify | 334 | 0.10 | 0.93585 | 0.93583 | 0.93239 | ||
| 1580 | 2010.05.06 22:48 | modify | 334 | 0.10 | 0.93585 | 0.93543 | 0.93239 | ||
| 1581 | 2010.05.06 22:48 | modify | 334 | 0.10 | 0.93585 | 0.93463 | 0.93239 | ||
| 1582 | 2010.05.06 22:48 | close | 334 | 0.10 | 0.93393 | 0.93463 | 0.93239 | 14.51 | 2952.47 |
| 1583 | 2010.05.06 22:48 | sell | 337 | 0.10 | 0.93435 | 0.00000 | 0.00000 | ||
| 1584 | 2010.05.06 22:48 | modify | 337 | 0.10 | 0.93435 | 0.94455 | 0.93089 | ||
| 1585 | 2010.05.06 22:49 | sell | 338 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
| 1586 | 2010.05.06 22:49 | modify | 338 | 0.10 | 0.93490 | 0.94510 | 0.93144 | ||
| 1587 | 2010.05.06 22:49 | modify | 338 | 0.10 | 0.93490 | 0.93443 | 0.93144 | ||
| 1588 | 2010.05.06 22:49 | s/l | 338 | 0.10 | 0.93443 | 0.93443 | 0.93144 | 3.55 | 2956.02 |
| 1589 | 2010.05.06 22:49 | modify | 337 | 0.10 | 0.93435 | 0.93433 | 0.93089 | ||
| 1590 | 2010.05.06 22:49 | modify | 337 | 0.10 | 0.93435 | 0.93423 | 0.93089 | ||
| 1591 | 2010.05.06 22:49 | modify | 337 | 0.10 | 0.93435 | 0.93413 | 0.93089 | ||
| 1592 | 2010.05.06 22:49 | modify | 337 | 0.10 | 0.93435 | 0.93393 | 0.93089 | ||
| 1593 | 2010.05.06 22:49 | s/l | 337 | 0.10 | 0.93393 | 0.93393 | 0.93089 | 3.17 | 2959.19 |
| 1594 | 2010.05.06 22:49 | sell | 339 | 0.10 | 0.93435 | 0.00000 | 0.00000 | ||
| 1595 | 2010.05.06 22:49 | modify | 339 | 0.10 | 0.93435 | 0.94455 | 0.93089 | ||
| 1596 | 2010.05.06 22:49 | sell | 340 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
| 1597 | 2010.05.06 22:49 | modify | 340 | 0.10 | 0.93490 | 0.94510 | 0.93144 | ||
| 1598 | 2010.05.06 22:50 | sell | 341 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
| 1599 | 2010.05.06 22:50 | modify | 341 | 0.10 | 0.93540 | 0.94560 | 0.93194 | ||
| 1600 | 2010.05.06 22:50 | sell | 342 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
| 1601 | 2010.05.06 22:50 | modify | 342 | 0.10 | 0.93600 | 0.94620 | 0.93254 | ||
| 1602 | 2010.05.06 22:50 | sell | 343 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
| 1603 | 2010.05.06 22:50 | modify | 343 | 0.10 | 0.93700 | 0.94720 | 0.93354 | ||
| 1604 | 2010.05.06 22:50 | sell | 344 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
| 1605 | 2010.05.06 22:50 | modify | 344 | 0.10 | 0.93760 | 0.94780 | 0.93414 | ||
| 1606 | 2010.05.06 22:50 | sell | 345 | 0.10 | 0.93815 | 0.00000 | 0.00000 | ||
| 1607 | 2010.05.06 22:50 | modify | 345 | 0.10 | 0.93815 | 0.94835 | 0.93469 | ||
| 1608 | 2010.05.06 22:50 | sell | 346 | 0.10 | 0.93885 | 0.00000 | 0.00000 | ||
| 1609 | 2010.05.06 22:50 | modify | 346 | 0.10 | 0.93885 | 0.94905 | 0.93539 | ||
| 1610 | 2010.05.06 22:52 | modify | 346 | 0.10 | 0.93885 | 0.93868 | 0.93539 | ||
| 1611 | 2010.05.06 22:52 | modify | 346 | 0.10 | 0.93885 | 0.93838 | 0.93539 | ||
| 1612 | 2010.05.06 22:52 | modify | 346 | 0.10 | 0.93885 | 0.93828 | 0.93539 | ||
| 1613 | 2010.05.06 22:52 | modify | 346 | 0.10 | 0.93885 | 0.93813 | 0.93539 | ||
| 1614 | 2010.05.06 22:52 | modify | 346 | 0.10 | 0.93885 | 0.93788 | 0.93539 | ||
| 1615 | 2010.05.06 22:52 | close | 346 | 0.10 | 0.93718 | 0.93788 | 0.93539 | 12.62 | 2971.81 |
| 1616 | 2010.05.06 22:52 | modify | 345 | 0.10 | 0.93815 | 0.93813 | 0.93469 | ||
| 1617 | 2010.05.06 22:52 | modify | 345 | 0.10 | 0.93815 | 0.93793 | 0.93469 | ||
| 1618 | 2010.05.06 22:53 | modify | 345 | 0.10 | 0.93815 | 0.93728 | 0.93469 | ||
| 1619 | 2010.05.06 22:53 | modify | 344 | 0.10 | 0.93760 | 0.93758 | 0.93414 | ||
| 1620 | 2010.05.06 22:53 | close | 345 | 0.10 | 0.93653 | 0.93728 | 0.93469 | 12.25 | 2984.06 |
| 1621 | 2010.05.06 22:53 | modify | 344 | 0.10 | 0.93760 | 0.93723 | 0.93414 | ||
| 1622 | 2010.05.06 22:53 | modify | 344 | 0.10 | 0.93760 | 0.93713 | 0.93414 | ||
| 1623 | 2010.05.06 22:53 | s/l | 344 | 0.10 | 0.93713 | 0.93713 | 0.93414 | 3.55 | 2987.61 |
| 1624 | 2010.05.06 22:53 | sell | 347 | 0.10 | 0.93755 | 0.00000 | 0.00000 | ||
| 1625 | 2010.05.06 22:53 | modify | 347 | 0.10 | 0.93755 | 0.94775 | 0.93409 | ||
| 1626 | 2010.05.06 22:53 | sell | 348 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
| 1627 | 2010.05.06 22:53 | modify | 348 | 0.10 | 0.93850 | 0.94870 | 0.93504 | ||
| 1628 | 2010.05.06 22:53 | modify | 348 | 0.10 | 0.93850 | 0.93823 | 0.93504 | ||
| 1629 | 2010.05.06 22:53 | s/l | 348 | 0.10 | 0.93823 | 0.93823 | 0.93504 | 2.04 | 2989.65 |
| 1630 | 2010.05.06 22:53 | sell | 349 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 1631 | 2010.05.06 22:53 | modify | 349 | 0.10 | 0.93900 | 0.94920 | 0.93554 | ||
| 1632 | 2010.05.06 22:53 | modify | 349 | 0.10 | 0.93900 | 0.93898 | 0.93554 | ||
| 1633 | 2010.05.06 22:53 | modify | 349 | 0.10 | 0.93900 | 0.93878 | 0.93554 | ||
| 1634 | 2010.05.06 22:53 | modify | 349 | 0.10 | 0.93900 | 0.93853 | 0.93554 | ||
| 1635 | 2010.05.06 22:53 | modify | 349 | 0.10 | 0.93900 | 0.93843 | 0.93554 | ||
| 1636 | 2010.05.06 22:54 | modify | 349 | 0.10 | 0.93900 | 0.93833 | 0.93554 | ||
| 1637 | 2010.05.06 22:54 | s/l | 349 | 0.10 | 0.93833 | 0.93833 | 0.93554 | 5.06 | 2994.71 |
| 1638 | 2010.05.06 22:54 | sell | 350 | 0.10 | 0.93825 | 0.00000 | 0.00000 | ||
| 1639 | 2010.05.06 22:54 | modify | 350 | 0.10 | 0.93825 | 0.94845 | 0.93479 | ||
| 1640 | 2010.05.06 22:54 | modify | 350 | 0.10 | 0.93825 | 0.93823 | 0.93479 | ||
| 1641 | 2010.05.06 22:54 | modify | 350 | 0.10 | 0.93825 | 0.93803 | 0.93479 | ||
| 1642 | 2010.05.06 22:54 | modify | 350 | 0.10 | 0.93825 | 0.93793 | 0.93479 | ||
| 1643 | 2010.05.06 22:55 | modify | 350 | 0.10 | 0.93825 | 0.93778 | 0.93479 | ||
| 1644 | 2010.05.06 22:55 | s/l | 350 | 0.10 | 0.93778 | 0.93778 | 0.93479 | 3.55 | 2998.26 |
| 1645 | 2010.05.06 22:56 | sell | 351 | 0.10 | 0.93815 | 0.00000 | 0.00000 | ||
| 1646 | 2010.05.06 22:56 | modify | 351 | 0.10 | 0.93815 | 0.94835 | 0.93469 | ||
| 1647 | 2010.05.06 22:56 | sell | 352 | 0.10 | 0.93875 | 0.00000 | 0.00000 | ||
| 1648 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.94895 | 0.93529 | ||
| 1649 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.93873 | 0.93529 | ||
| 1650 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.93843 | 0.93529 | ||
| 1651 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.93818 | 0.93529 | ||
| 1652 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.93798 | 0.93529 | ||
| 1653 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.93788 | 0.93529 | ||
| 1654 | 2010.05.06 22:56 | modify | 352 | 0.10 | 0.93875 | 0.93778 | 0.93529 | ||
| 1655 | 2010.05.06 22:56 | close | 352 | 0.10 | 0.93708 | 0.93778 | 0.93529 | 12.62 | 3010.88 |
| 1656 | 2010.05.06 22:56 | modify | 351 | 0.10 | 0.93815 | 0.93808 | 0.93469 | ||
| 1657 | 2010.05.06 22:56 | modify | 351 | 0.10 | 0.93815 | 0.93773 | 0.93469 | ||
| 1658 | 2010.05.06 22:56 | modify | 351 | 0.10 | 0.93815 | 0.93763 | 0.93469 | ||
| 1659 | 2010.05.06 22:57 | modify | 351 | 0.10 | 0.93815 | 0.93753 | 0.93469 | ||
| 1660 | 2010.05.06 22:57 | modify | 351 | 0.10 | 0.93815 | 0.93738 | 0.93469 | ||
| 1661 | 2010.05.06 22:57 | modify | 351 | 0.10 | 0.93815 | 0.93723 | 0.93469 | ||
| 1662 | 2010.05.06 22:57 | close | 351 | 0.10 | 0.93653 | 0.93723 | 0.93469 | 12.25 | 3023.13 |
| 1663 | 2010.05.06 22:57 | modify | 347 | 0.10 | 0.93755 | 0.93753 | 0.93409 | ||
| 1664 | 2010.05.06 22:57 | modify | 347 | 0.10 | 0.93755 | 0.93723 | 0.93409 | ||
| 1665 | 2010.05.06 22:57 | modify | 347 | 0.10 | 0.93755 | 0.93703 | 0.93409 | ||
| 1666 | 2010.05.06 22:57 | s/l | 347 | 0.10 | 0.93703 | 0.93703 | 0.93409 | 3.93 | 3027.06 |
| 1667 | 2010.05.06 22:58 | modify | 343 | 0.10 | 0.93700 | 0.93678 | 0.93354 | ||
| 1668 | 2010.05.06 22:58 | modify | 343 | 0.10 | 0.93700 | 0.93668 | 0.93354 | ||
| 1669 | 2010.05.06 22:58 | s/l | 343 | 0.10 | 0.93668 | 0.93668 | 0.93354 | 2.42 | 3029.48 |
| 1670 | 2010.05.06 22:58 | sell | 353 | 0.10 | 0.93655 | 0.00000 | 0.00000 | ||
| 1671 | 2010.05.06 22:58 | modify | 353 | 0.10 | 0.93655 | 0.94675 | 0.93309 | ||
| 1672 | 2010.05.06 22:59 | sell | 354 | 0.10 | 0.93705 | 0.00000 | 0.00000 | ||
| 1673 | 2010.05.06 22:59 | modify | 354 | 0.10 | 0.93705 | 0.94725 | 0.93359 | ||
| 1674 | 2010.05.06 22:59 | sell | 355 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 1675 | 2010.05.06 22:59 | modify | 355 | 0.10 | 0.93770 | 0.94790 | 0.93424 | ||
| 1676 | 2010.05.06 22:59 | sell | 356 | 0.10 | 0.93845 | 0.00000 | 0.00000 | ||
| 1677 | 2010.05.06 22:59 | modify | 356 | 0.10 | 0.93845 | 0.94865 | 0.93499 | ||
| 1678 | 2010.05.06 23:00 | modify | 356 | 0.10 | 0.93845 | 0.93818 | 0.93499 | ||
| 1679 | 2010.05.06 23:00 | modify | 356 | 0.10 | 0.93845 | 0.93798 | 0.93499 | ||
| 1680 | 2010.05.06 23:00 | modify | 356 | 0.10 | 0.93845 | 0.93783 | 0.93499 | ||
| 1681 | 2010.05.06 23:00 | s/l | 356 | 0.10 | 0.93783 | 0.93783 | 0.93499 | 4.68 | 3034.16 |
| 1682 | 2010.05.06 23:01 | sell | 357 | 0.10 | 0.93825 | 0.00000 | 0.00000 | ||
| 1683 | 2010.05.06 23:01 | modify | 357 | 0.10 | 0.93825 | 0.94845 | 0.93438 | ||
| 1684 | 2010.05.06 23:04 | modify | 357 | 0.10 | 0.93825 | 0.93813 | 0.93438 | ||
| 1685 | 2010.05.06 23:04 | modify | 357 | 0.10 | 0.93825 | 0.93768 | 0.93438 | ||
| 1686 | 2010.05.06 23:04 | modify | 357 | 0.10 | 0.93825 | 0.93758 | 0.93438 | ||
| 1687 | 2010.05.06 23:04 | modify | 357 | 0.10 | 0.93825 | 0.93748 | 0.93438 | ||
| 1688 | 2010.05.06 23:04 | modify | 357 | 0.10 | 0.93825 | 0.93738 | 0.93438 | ||
| 1689 | 2010.05.06 23:04 | modify | 355 | 0.10 | 0.93770 | 0.93768 | 0.93424 | ||
| 1690 | 2010.05.06 23:04 | modify | 355 | 0.10 | 0.93770 | 0.93738 | 0.93424 | ||
| 1691 | 2010.05.06 23:04 | modify | 357 | 0.10 | 0.93825 | 0.93723 | 0.93438 | ||
| 1692 | 2010.05.06 23:04 | close | 357 | 0.10 | 0.93653 | 0.93723 | 0.93438 | 13.00 | 3047.16 |
| 1693 | 2010.05.06 23:04 | modify | 355 | 0.10 | 0.93770 | 0.93723 | 0.93424 | ||
| 1694 | 2010.05.06 23:05 | modify | 355 | 0.10 | 0.93770 | 0.93713 | 0.93424 | ||
| 1695 | 2010.05.06 23:05 | modify | 355 | 0.10 | 0.93770 | 0.93703 | 0.93424 | ||
| 1696 | 2010.05.06 23:05 | modify | 355 | 0.10 | 0.93770 | 0.93693 | 0.93424 | ||
| 1697 | 2010.05.06 23:05 | modify | 355 | 0.10 | 0.93770 | 0.93683 | 0.93424 | ||
| 1698 | 2010.05.06 23:05 | close | 355 | 0.10 | 0.93608 | 0.93683 | 0.93424 | 12.24 | 3059.40 |
| 1699 | 2010.05.06 23:05 | modify | 354 | 0.10 | 0.93705 | 0.93703 | 0.93359 | ||
| 1700 | 2010.05.06 23:05 | modify | 354 | 0.10 | 0.93705 | 0.93678 | 0.93359 | ||
| 1701 | 2010.05.06 23:05 | modify | 354 | 0.10 | 0.93705 | 0.93653 | 0.93359 | ||
| 1702 | 2010.05.06 23:05 | modify | 354 | 0.10 | 0.93705 | 0.93643 | 0.93359 | ||
| 1703 | 2010.05.06 23:05 | s/l | 354 | 0.10 | 0.93643 | 0.93643 | 0.93359 | 4.69 | 3064.09 |
| 1704 | 2010.05.06 23:06 | modify | 353 | 0.10 | 0.93655 | 0.93653 | 0.93309 | ||
| 1705 | 2010.05.06 23:06 | modify | 353 | 0.10 | 0.93655 | 0.93623 | 0.93309 | ||
| 1706 | 2010.05.06 23:06 | modify | 353 | 0.10 | 0.93655 | 0.93613 | 0.93309 | ||
| 1707 | 2010.05.06 23:06 | s/l | 353 | 0.10 | 0.93613 | 0.93613 | 0.93309 | 3.17 | 3067.26 |
| 1708 | 2010.05.06 23:06 | sell | 358 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
| 1709 | 2010.05.06 23:06 | modify | 358 | 0.10 | 0.93665 | 0.94685 | 0.93278 | ||
| 1710 | 2010.05.06 23:06 | sell | 359 | 0.10 | 0.93715 | 0.00000 | 0.00000 | ||
| 1711 | 2010.05.06 23:06 | modify | 359 | 0.10 | 0.93715 | 0.94735 | 0.93328 | ||
| 1712 | 2010.05.06 23:07 | sell | 360 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 1713 | 2010.05.06 23:07 | modify | 360 | 0.10 | 0.93770 | 0.94790 | 0.93383 | ||
| 1714 | 2010.05.06 23:07 | modify | 360 | 0.10 | 0.93770 | 0.93763 | 0.93383 | ||
| 1715 | 2010.05.06 23:07 | modify | 360 | 0.10 | 0.93770 | 0.93738 | 0.93383 | ||
| 1716 | 2010.05.06 23:07 | modify | 360 | 0.10 | 0.93770 | 0.93728 | 0.93383 | ||
| 1717 | 2010.05.06 23:08 | modify | 360 | 0.10 | 0.93770 | 0.93718 | 0.93383 | ||
| 1718 | 2010.05.06 23:09 | s/l | 360 | 0.10 | 0.93718 | 0.93718 | 0.93383 | 3.93 | 3071.19 |
| 1719 | 2010.05.06 23:09 | sell | 361 | 0.10 | 0.93805 | 0.00000 | 0.00000 | ||
| 1720 | 2010.05.06 23:09 | modify | 361 | 0.10 | 0.93805 | 0.94825 | 0.93418 | ||
| 1721 | 2010.05.06 23:09 | modify | 361 | 0.10 | 0.93805 | 0.93793 | 0.93418 | ||
| 1722 | 2010.05.06 23:09 | modify | 361 | 0.10 | 0.93805 | 0.93763 | 0.93418 | ||
| 1723 | 2010.05.06 23:09 | modify | 361 | 0.10 | 0.93805 | 0.93753 | 0.93418 | ||
| 1724 | 2010.05.06 23:10 | s/l | 361 | 0.10 | 0.93753 | 0.93753 | 0.93418 | 3.92 | 3075.11 |
| 1725 | 2010.05.06 23:10 | sell | 362 | 0.10 | 0.93775 | 0.00000 | 0.00000 | ||
| 1726 | 2010.05.06 23:10 | modify | 362 | 0.10 | 0.93775 | 0.94795 | 0.93388 | ||
| 1727 | 2010.05.06 23:10 | sell | 363 | 0.10 | 0.93825 | 0.00000 | 0.00000 | ||
| 1728 | 2010.05.06 23:10 | modify | 363 | 0.10 | 0.93825 | 0.94845 | 0.93438 | ||
| 1729 | 2010.05.06 23:12 | modify | 363 | 0.10 | 0.93825 | 0.93818 | 0.93438 | ||
| 1730 | 2010.05.06 23:12 | modify | 363 | 0.10 | 0.93825 | 0.93798 | 0.93438 | ||
| 1731 | 2010.05.06 23:12 | modify | 363 | 0.10 | 0.93825 | 0.93783 | 0.93438 | ||
| 1732 | 2010.05.06 23:12 | modify | 363 | 0.10 | 0.93825 | 0.93773 | 0.93438 | ||
| 1733 | 2010.05.06 23:12 | modify | 363 | 0.10 | 0.93825 | 0.93748 | 0.93438 | ||
| 1734 | 2010.05.06 23:13 | modify | 363 | 0.10 | 0.93825 | 0.93738 | 0.93438 | ||
| 1735 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93768 | 0.93388 | ||
| 1736 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93743 | 0.93388 | ||
| 1737 | 2010.05.06 23:13 | close | 363 | 0.10 | 0.93663 | 0.93738 | 0.93438 | 12.25 | 3087.36 |
| 1738 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93733 | 0.93388 | ||
| 1739 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93723 | 0.93388 | ||
| 1740 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93708 | 0.93388 | ||
| 1741 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93698 | 0.93388 | ||
| 1742 | 2010.05.06 23:13 | modify | 362 | 0.10 | 0.93775 | 0.93673 | 0.93388 | ||
| 1743 | 2010.05.06 23:13 | close | 362 | 0.10 | 0.93603 | 0.93673 | 0.93388 | 13.00 | 3100.36 |
| 1744 | 2010.05.06 23:13 | modify | 359 | 0.10 | 0.93715 | 0.93703 | 0.93328 | ||
| 1745 | 2010.05.06 23:13 | modify | 359 | 0.10 | 0.93715 | 0.93678 | 0.93328 | ||
| 1746 | 2010.05.06 23:13 | modify | 359 | 0.10 | 0.93715 | 0.93658 | 0.93328 | ||
| 1747 | 2010.05.06 23:13 | modify | 359 | 0.10 | 0.93715 | 0.93643 | 0.93328 | ||
| 1748 | 2010.05.06 23:13 | modify | 359 | 0.10 | 0.93715 | 0.93633 | 0.93328 | ||
| 1749 | 2010.05.06 23:13 | modify | 358 | 0.10 | 0.93665 | 0.93663 | 0.93278 | ||
| 1750 | 2010.05.06 23:13 | modify | 358 | 0.10 | 0.93665 | 0.93638 | 0.93278 | ||
| 1751 | 2010.05.06 23:13 | modify | 359 | 0.10 | 0.93715 | 0.93623 | 0.93328 | ||
| 1752 | 2010.05.06 23:13 | close | 359 | 0.10 | 0.93553 | 0.93623 | 0.93328 | 12.24 | 3112.60 |
| 1753 | 2010.05.06 23:13 | modify | 358 | 0.10 | 0.93665 | 0.93623 | 0.93278 | ||
| 1754 | 2010.05.06 23:13 | modify | 358 | 0.10 | 0.93665 | 0.93613 | 0.93278 | ||
| 1755 | 2010.05.06 23:13 | modify | 358 | 0.10 | 0.93665 | 0.93598 | 0.93278 | ||
| 1756 | 2010.05.06 23:14 | modify | 358 | 0.10 | 0.93665 | 0.93578 | 0.93278 | ||
| 1757 | 2010.05.06 23:14 | close | 358 | 0.10 | 0.93503 | 0.93578 | 0.93278 | 12.24 | 3124.84 |
| 1758 | 2010.05.06 23:14 | modify | 342 | 0.10 | 0.93600 | 0.93598 | 0.93254 | ||
| 1759 | 2010.05.06 23:14 | modify | 342 | 0.10 | 0.93600 | 0.93573 | 0.93254 | ||
| 1760 | 2010.05.06 23:14 | modify | 342 | 0.10 | 0.93600 | 0.93563 | 0.93254 | ||
| 1761 | 2010.05.06 23:14 | s/l | 342 | 0.10 | 0.93563 | 0.93563 | 0.93254 | 2.79 | 3127.63 |
| 1762 | 2010.05.06 23:20 | modify | 341 | 0.10 | 0.93540 | 0.93533 | 0.93194 | ||
| 1763 | 2010.05.06 23:20 | modify | 341 | 0.10 | 0.93540 | 0.93498 | 0.93194 | ||
| 1764 | 2010.05.06 23:20 | s/l | 341 | 0.10 | 0.93498 | 0.93498 | 0.93194 | 3.18 | 3130.81 |
| 1765 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93488 | 0.93144 | ||
| 1766 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93473 | 0.93144 | ||
| 1767 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93453 | 0.93144 | ||
| 1768 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93443 | 0.93144 | ||
| 1769 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93428 | 0.93144 | ||
| 1770 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93408 | 0.93144 | ||
| 1771 | 2010.05.06 23:21 | modify | 340 | 0.10 | 0.93490 | 0.93398 | 0.93144 | ||
| 1772 | 2010.05.06 23:21 | close | 340 | 0.10 | 0.93328 | 0.93398 | 0.93144 | 12.24 | 3143.05 |
| 1773 | 2010.05.06 23:21 | modify | 339 | 0.10 | 0.93435 | 0.93428 | 0.93089 | ||
| 1774 | 2010.05.06 23:21 | modify | 339 | 0.10 | 0.93435 | 0.93398 | 0.93089 | ||
| 1775 | 2010.05.06 23:21 | modify | 339 | 0.10 | 0.93435 | 0.93388 | 0.93089 | ||
| 1776 | 2010.05.06 23:21 | modify | 339 | 0.10 | 0.93435 | 0.93363 | 0.93089 | ||
| 1777 | 2010.05.06 23:21 | s/l | 339 | 0.10 | 0.93363 | 0.93363 | 0.93089 | 5.44 | 3148.49 |
| 1778 | 2010.05.07 01:15 | buy | 364 | 0.10 | 0.92963 | 0.00000 | 0.00000 | ||
| 1779 | 2010.05.07 01:15 | modify | 364 | 0.10 | 0.92963 | 0.91943 | 0.93388 | ||
| 1780 | 2010.05.07 01:17 | modify | 364 | 0.10 | 0.92963 | 0.92965 | 0.93388 | ||
| 1781 | 2010.05.07 01:17 | modify | 364 | 0.10 | 0.92963 | 0.92990 | 0.93388 | ||
| 1782 | 2010.05.07 01:17 | modify | 364 | 0.10 | 0.92963 | 0.93000 | 0.93388 | ||
| 1783 | 2010.05.07 01:18 | modify | 364 | 0.10 | 0.92963 | 0.93015 | 0.93388 | ||
| 1784 | 2010.05.07 01:18 | modify | 364 | 0.10 | 0.92963 | 0.93025 | 0.93388 | ||
| 1785 | 2010.05.07 01:18 | modify | 364 | 0.10 | 0.92963 | 0.93035 | 0.93388 | ||
| 1786 | 2010.05.07 01:19 | modify | 364 | 0.10 | 0.92963 | 0.93045 | 0.93388 | ||
| 1787 | 2010.05.07 01:19 | modify | 364 | 0.10 | 0.92963 | 0.93055 | 0.93388 | ||
| 1788 | 2010.05.07 01:19 | close | 364 | 0.10 | 0.93125 | 0.93055 | 0.93388 | 12.24 | 3160.73 |
| 1789 | 2010.05.07 23:31 | sell | 365 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
| 1790 | 2010.05.07 23:31 | modify | 365 | 0.10 | 0.92730 | 0.93750 | 0.92398 | ||
| 1791 | 2010.05.07 23:33 | sell | 366 | 0.10 | 0.92785 | 0.00000 | 0.00000 | ||
| 1792 | 2010.05.07 23:33 | modify | 366 | 0.10 | 0.92785 | 0.93805 | 0.92453 | ||
| 1793 | 2010.05.07 23:35 | modify | 366 | 0.10 | 0.92785 | 0.92783 | 0.92453 | ||
| 1794 | 2010.05.07 23:35 | modify | 366 | 0.10 | 0.92785 | 0.92753 | 0.92453 | ||
| 1795 | 2010.05.07 23:36 | modify | 366 | 0.10 | 0.92785 | 0.92743 | 0.92453 | ||
| 1796 | 2010.05.07 23:37 | modify | 366 | 0.10 | 0.92785 | 0.92728 | 0.92453 | ||
| 1797 | 2010.05.07 23:40 | s/l | 366 | 0.10 | 0.92728 | 0.92728 | 0.92453 | 4.30 | 3165.03 |
| 1798 | 2010.05.07 23:43 | modify | 365 | 0.10 | 0.92730 | 0.92728 | 0.92398 | ||
| 1799 | 2010.05.07 23:43 | modify | 365 | 0.10 | 0.92730 | 0.92708 | 0.92398 | ||
| 1800 | 2010.05.07 23:44 | modify | 365 | 0.10 | 0.92730 | 0.92698 | 0.92398 | ||
| 1801 | 2010.05.07 23:47 | modify | 365 | 0.10 | 0.92730 | 0.92688 | 0.92398 | ||
| 1802 | 2010.05.07 23:48 | s/l | 365 | 0.10 | 0.92688 | 0.92688 | 0.92398 | 3.18 | 3168.21 |
| 1803 | 2010.05.10 01:15 | sell | 367 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
| 1804 | 2010.05.10 01:15 | modify | 367 | 0.10 | 0.93185 | 0.94205 | 0.92910 | ||
| 1805 | 2010.05.10 01:15 | sell | 368 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
| 1806 | 2010.05.10 01:15 | modify | 368 | 0.10 | 0.93265 | 0.94285 | 0.92990 | ||
| 1807 | 2010.05.10 01:27 | modify | 368 | 0.10 | 0.93265 | 0.93263 | 0.92990 | ||
| 1808 | 2010.05.10 01:27 | modify | 368 | 0.10 | 0.93265 | 0.93238 | 0.92990 | ||
| 1809 | 2010.05.10 01:27 | modify | 368 | 0.10 | 0.93265 | 0.93218 | 0.92990 | ||
| 1810 | 2010.05.10 01:27 | modify | 368 | 0.10 | 0.93265 | 0.93208 | 0.92990 | ||
| 1811 | 2010.05.10 01:27 | modify | 368 | 0.10 | 0.93265 | 0.93193 | 0.92990 | ||
| 1812 | 2010.05.10 01:28 | s/l | 368 | 0.10 | 0.93193 | 0.93193 | 0.92990 | 5.44 | 3173.65 |
| 1813 | 2010.05.10 01:30 | modify | 367 | 0.10 | 0.93185 | 0.93173 | 0.92910 | ||
| 1814 | 2010.05.10 01:30 | modify | 367 | 0.10 | 0.93185 | 0.93148 | 0.92910 | ||
| 1815 | 2010.05.10 01:31 | modify | 367 | 0.10 | 0.93185 | 0.93133 | 0.92910 | ||
| 1816 | 2010.05.10 01:31 | modify | 367 | 0.10 | 0.93185 | 0.93118 | 0.92910 | ||
| 1817 | 2010.05.10 01:31 | modify | 367 | 0.10 | 0.93185 | 0.93108 | 0.92910 | ||
| 1818 | 2010.05.10 01:32 | modify | 367 | 0.10 | 0.93185 | 0.93083 | 0.92910 | ||
| 1819 | 2010.05.10 01:32 | modify | 367 | 0.10 | 0.93185 | 0.93063 | 0.92910 | ||
| 1820 | 2010.05.10 01:32 | modify | 367 | 0.10 | 0.93185 | 0.93053 | 0.92910 | ||
| 1821 | 2010.05.10 01:32 | modify | 367 | 0.10 | 0.93185 | 0.93043 | 0.92910 | ||
| 1822 | 2010.05.10 01:32 | modify | 367 | 0.10 | 0.93185 | 0.93023 | 0.92910 | ||
| 1823 | 2010.05.10 01:34 | modify | 367 | 0.10 | 0.93185 | 0.93003 | 0.92910 | ||
| 1824 | 2010.05.10 01:38 | modify | 367 | 0.10 | 0.93185 | 0.92993 | 0.92910 | ||
| 1825 | 2010.05.10 01:38 | t/p | 367 | 0.10 | 0.92910 | 0.92993 | 0.92910 | 20.78 | 3194.43 |
| 1826 | 2010.05.10 01:38 | sell | 369 | 0.10 | 0.92870 | 0.00000 | 0.00000 | ||
| 1827 | 2010.05.10 01:38 | modify | 369 | 0.10 | 0.92870 | 0.93890 | 0.92577 | ||
| 1828 | 2010.05.10 01:42 | sell | 370 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
| 1829 | 2010.05.10 01:42 | modify | 370 | 0.10 | 0.92920 | 0.93940 | 0.92627 | ||
| 1830 | 2010.05.10 01:44 | modify | 370 | 0.10 | 0.92920 | 0.92913 | 0.92627 | ||
| 1831 | 2010.05.10 01:44 | modify | 370 | 0.10 | 0.92920 | 0.92878 | 0.92627 | ||
| 1832 | 2010.05.10 01:45 | s/l | 370 | 0.10 | 0.92878 | 0.92878 | 0.92627 | 3.18 | 3197.61 |
| 1833 | 2010.05.10 01:58 | modify | 369 | 0.10 | 0.92870 | 0.92868 | 0.92577 | ||
| 1834 | 2010.05.10 01:58 | modify | 369 | 0.10 | 0.92870 | 0.92838 | 0.92577 | ||
| 1835 | 2010.05.10 01:58 | modify | 369 | 0.10 | 0.92870 | 0.92818 | 0.92577 | ||
| 1836 | 2010.05.10 01:59 | modify | 369 | 0.10 | 0.92870 | 0.92808 | 0.92577 | ||
| 1837 | 2010.05.10 01:59 | modify | 369 | 0.10 | 0.92870 | 0.92788 | 0.92577 | ||
| 1838 | 2010.05.10 01:59 | modify | 369 | 0.10 | 0.92870 | 0.92778 | 0.92577 | ||
| 1839 | 2010.05.10 02:00 | modify | 369 | 0.10 | 0.92870 | 0.92768 | 0.92577 | ||
| 1840 | 2010.05.10 02:00 | modify | 369 | 0.10 | 0.92870 | 0.92758 | 0.92577 | ||
| 1841 | 2010.05.10 02:00 | s/l | 369 | 0.10 | 0.92758 | 0.92758 | 0.92577 | 8.47 | 3206.08 |
| 1842 | 2010.05.10 22:45 | buy | 371 | 0.10 | 0.92243 | 0.00000 | 0.00000 | ||
| 1843 | 2010.05.10 22:45 | modify | 371 | 0.10 | 0.92243 | 0.91223 | 0.92541 | ||
| 1844 | 2010.05.10 22:45 | buy | 372 | 0.10 | 0.92208 | 0.00000 | 0.00000 | ||
| 1845 | 2010.05.10 22:45 | modify | 372 | 0.10 | 0.92208 | 0.91188 | 0.92506 | ||
| 1846 | 2010.05.10 22:56 | modify | 372 | 0.10 | 0.92208 | 0.92210 | 0.92506 | ||
| 1847 | 2010.05.10 22:56 | modify | 372 | 0.10 | 0.92208 | 0.92230 | 0.92506 | ||
| 1848 | 2010.05.10 22:56 | modify | 372 | 0.10 | 0.92208 | 0.92240 | 0.92506 | ||
| 1849 | 2010.05.10 22:57 | modify | 372 | 0.10 | 0.92208 | 0.92250 | 0.92506 | ||
| 1850 | 2010.05.10 22:57 | modify | 372 | 0.10 | 0.92208 | 0.92260 | 0.92506 | ||
| 1851 | 2010.05.10 22:57 | modify | 372 | 0.10 | 0.92208 | 0.92270 | 0.92506 | ||
| 1852 | 2010.05.10 22:57 | modify | 371 | 0.10 | 0.92243 | 0.92245 | 0.92541 | ||
| 1853 | 2010.05.10 22:57 | modify | 372 | 0.10 | 0.92208 | 0.92280 | 0.92506 | ||
| 1854 | 2010.05.10 22:57 | modify | 371 | 0.10 | 0.92243 | 0.92280 | 0.92541 | ||
| 1855 | 2010.05.10 22:57 | modify | 372 | 0.10 | 0.92208 | 0.92290 | 0.92506 | ||
| 1856 | 2010.05.10 22:57 | modify | 371 | 0.10 | 0.92243 | 0.92290 | 0.92541 | ||
| 1857 | 2010.05.10 23:05 | s/l | 371 | 0.10 | 0.92290 | 0.92290 | 0.92541 | 3.55 | 3209.63 |
| 1858 | 2010.05.10 23:05 | s/l | 372 | 0.10 | 0.92290 | 0.92290 | 0.92506 | 6.20 | 3215.83 |
| 1859 | 2010.05.11 01:47 | sell | 373 | 0.10 | 0.92495 | 0.00000 | 0.00000 | ||
| 1860 | 2010.05.11 01:47 | modify | 373 | 0.10 | 0.92495 | 0.93515 | 0.92268 | ||
| 1861 | 2010.05.11 02:06 | close | 373 | 0.10 | 0.92398 | 0.93515 | 0.92268 | 7.33 | 3223.16 |
| 1862 | 2010.05.11 22:15 | buy | 374 | 0.10 | 0.91368 | 0.00000 | 0.00000 | ||
| 1863 | 2010.05.11 22:15 | modify | 374 | 0.10 | 0.91368 | 0.90348 | 0.91582 | ||
| 1864 | 2010.05.11 22:19 | modify | 374 | 0.10 | 0.91368 | 0.91370 | 0.91582 | ||
| 1865 | 2010.05.11 22:19 | modify | 374 | 0.10 | 0.91368 | 0.91395 | 0.91582 | ||
| 1866 | 2010.05.11 22:19 | modify | 374 | 0.10 | 0.91368 | 0.91410 | 0.91582 | ||
| 1867 | 2010.05.11 22:32 | s/l | 374 | 0.10 | 0.91410 | 0.91410 | 0.91582 | 3.17 | 3226.33 |
| 1868 | 2010.05.12 01:00 | buy | 375 | 0.10 | 0.91468 | 0.00000 | 0.00000 | ||
| 1869 | 2010.05.12 01:00 | modify | 375 | 0.10 | 0.91468 | 0.90448 | 0.91622 | ||
| 1870 | 2010.05.12 01:02 | buy | 376 | 0.10 | 0.91428 | 0.00000 | 0.00000 | ||
| 1871 | 2010.05.12 01:02 | modify | 376 | 0.10 | 0.91428 | 0.90408 | 0.91582 | ||
| 1872 | 2010.05.12 01:30 | buy | 377 | 0.10 | 0.91333 | 0.00000 | 0.00000 | ||
| 1873 | 2010.05.12 01:30 | modify | 377 | 0.10 | 0.91333 | 0.90313 | 0.91497 | ||
| 1874 | 2010.05.12 01:30 | buy | 378 | 0.10 | 0.91278 | 0.00000 | 0.00000 | ||
| 1875 | 2010.05.12 01:30 | modify | 378 | 0.10 | 0.91278 | 0.90258 | 0.91442 | ||
| 1876 | 2010.05.12 01:31 | modify | 378 | 0.10 | 0.91278 | 0.91285 | 0.91442 | ||
| 1877 | 2010.05.12 01:31 | modify | 378 | 0.10 | 0.91278 | 0.91315 | 0.91442 | ||
| 1878 | 2010.05.12 01:35 | modify | 378 | 0.10 | 0.91278 | 0.91325 | 0.91442 | ||
| 1879 | 2010.05.12 01:35 | modify | 378 | 0.10 | 0.91278 | 0.91340 | 0.91442 | ||
| 1880 | 2010.05.12 01:35 | modify | 378 | 0.10 | 0.91278 | 0.91350 | 0.91442 | ||
| 1881 | 2010.05.12 01:35 | modify | 378 | 0.10 | 0.91278 | 0.91360 | 0.91442 | ||
| 1882 | 2010.05.12 01:35 | modify | 377 | 0.10 | 0.91333 | 0.91335 | 0.91497 | ||
| 1883 | 2010.05.12 01:35 | modify | 377 | 0.10 | 0.91333 | 0.91355 | 0.91497 | ||
| 1884 | 2010.05.12 01:35 | modify | 377 | 0.10 | 0.91333 | 0.91365 | 0.91497 | ||
| 1885 | 2010.05.12 01:38 | s/l | 377 | 0.10 | 0.91365 | 0.91365 | 0.91497 | 2.42 | 3228.75 |
| 1886 | 2010.05.12 01:38 | s/l | 378 | 0.10 | 0.91360 | 0.91360 | 0.91442 | 6.19 | 3234.94 |
| 1887 | 2010.05.12 01:38 | buy | 379 | 0.10 | 0.91363 | 0.00000 | 0.00000 | ||
| 1888 | 2010.05.12 01:38 | modify | 379 | 0.10 | 0.91363 | 0.90343 | 0.91527 | ||
| 1889 | 2010.05.12 01:38 | buy | 380 | 0.10 | 0.91283 | 0.00000 | 0.00000 | ||
| 1890 | 2010.05.12 01:38 | modify | 380 | 0.10 | 0.91283 | 0.90263 | 0.91447 | ||
| 1891 | 2010.05.12 01:49 | buy | 381 | 0.10 | 0.91233 | 0.00000 | 0.00000 | ||
| 1892 | 2010.05.12 01:49 | modify | 381 | 0.10 | 0.91233 | 0.90213 | 0.91411 | ||
| 1893 | 2010.05.12 02:00 | modify | 381 | 0.10 | 0.91233 | 0.91235 | 0.91411 | ||
| 1894 | 2010.05.12 02:00 | modify | 381 | 0.10 | 0.91233 | 0.91260 | 0.91411 | ||
| 1895 | 2010.05.12 02:00 | modify | 381 | 0.10 | 0.91233 | 0.91270 | 0.91411 | ||
| 1896 | 2010.05.12 02:00 | modify | 381 | 0.10 | 0.91233 | 0.91280 | 0.91411 | ||
| 1897 | 2010.05.12 02:01 | modify | 381 | 0.10 | 0.91233 | 0.91295 | 0.91411 | ||
| 1898 | 2010.05.12 02:04 | modify | 381 | 0.10 | 0.91233 | 0.91315 | 0.91411 | ||
| 1899 | 2010.05.12 02:04 | modify | 380 | 0.10 | 0.91283 | 0.91285 | 0.91447 | ||
| 1900 | 2010.05.12 02:04 | modify | 380 | 0.10 | 0.91283 | 0.91315 | 0.91447 | ||
| 1901 | 2010.05.12 02:06 | modify | 381 | 0.10 | 0.91233 | 0.91325 | 0.91411 | ||
| 1902 | 2010.05.12 02:06 | close | 381 | 0.10 | 0.91395 | 0.91325 | 0.91411 | 12.24 | 3247.18 |
| 1903 | 2010.05.12 02:06 | modify | 380 | 0.10 | 0.91283 | 0.91325 | 0.91447 | ||
| 1904 | 2010.05.12 02:11 | s/l | 380 | 0.10 | 0.91325 | 0.91325 | 0.91447 | 3.18 | 3250.36 |
| 1905 | 2010.05.12 02:49 | close | 379 | 0.10 | 0.91370 | 0.90343 | 0.91527 | 0.53 | 3250.89 |
| 1906 | 2010.05.12 03:31 | close | 376 | 0.10 | 0.91435 | 0.90408 | 0.91582 | 0.53 | 3251.42 |
| 1907 | 2010.05.12 04:18 | close | 375 | 0.10 | 0.91445 | 0.90448 | 0.91622 | -1.74 | 3249.68 |
| 1908 | 2010.05.12 22:00 | buy | 382 | 0.10 | 0.90938 | 0.00000 | 0.00000 | ||
| 1909 | 2010.05.12 22:00 | modify | 382 | 0.10 | 0.90938 | 0.89918 | 0.91102 | ||
| 1910 | 2010.05.12 22:08 | buy | 383 | 0.10 | 0.90903 | 0.00000 | 0.00000 | ||
| 1911 | 2010.05.12 22:08 | modify | 383 | 0.10 | 0.90903 | 0.89883 | 0.91067 | ||
| 1912 | 2010.05.12 22:09 | buy | 384 | 0.10 | 0.90868 | 0.00000 | 0.00000 | ||
| 1913 | 2010.05.12 22:09 | modify | 384 | 0.10 | 0.90868 | 0.89848 | 0.91032 | ||
| 1914 | 2010.05.12 22:16 | buy | 385 | 0.10 | 0.90828 | 0.00000 | 0.00000 | ||
| 1915 | 2010.05.12 22:17 | modify | 385 | 0.10 | 0.90828 | 0.89808 | 0.90997 | ||
| 1916 | 2010.05.12 22:58 | modify | 385 | 0.10 | 0.90828 | 0.90830 | 0.90997 | ||
| 1917 | 2010.05.12 22:58 | modify | 385 | 0.10 | 0.90828 | 0.90860 | 0.90997 | ||
| 1918 | 2010.05.12 22:58 | modify | 385 | 0.10 | 0.90828 | 0.90870 | 0.90997 | ||
| 1919 | 2010.05.12 22:58 | modify | 385 | 0.10 | 0.90828 | 0.90880 | 0.90997 | ||
| 1920 | 2010.05.12 22:59 | modify | 385 | 0.10 | 0.90828 | 0.90900 | 0.90997 | ||
| 1921 | 2010.05.12 22:59 | modify | 384 | 0.10 | 0.90868 | 0.90870 | 0.91032 | ||
| 1922 | 2010.05.12 22:59 | modify | 384 | 0.10 | 0.90868 | 0.90895 | 0.91032 | ||
| 1923 | 2010.05.12 22:59 | modify | 385 | 0.10 | 0.90828 | 0.90910 | 0.90997 | ||
| 1924 | 2010.05.12 22:59 | modify | 384 | 0.10 | 0.90868 | 0.90910 | 0.91032 | ||
| 1925 | 2010.05.12 23:00 | close | 382 | 0.10 | 0.90980 | 0.89918 | 0.91102 | 3.18 | 3252.86 |
| 1926 | 2010.05.12 23:00 | modify | 385 | 0.10 | 0.90828 | 0.90920 | 0.90997 | ||
| 1927 | 2010.05.12 23:00 | close | 385 | 0.10 | 0.90990 | 0.90920 | 0.90997 | 12.24 | 3265.10 |
| 1928 | 2010.05.12 23:00 | modify | 384 | 0.10 | 0.90868 | 0.90920 | 0.91032 | ||
| 1929 | 2010.05.12 23:02 | modify | 384 | 0.10 | 0.90868 | 0.90940 | 0.91032 | ||
| 1930 | 2010.05.12 23:02 | modify | 383 | 0.10 | 0.90903 | 0.90910 | 0.91067 | ||
| 1931 | 2010.05.12 23:02 | modify | 383 | 0.10 | 0.90903 | 0.90940 | 0.91067 | ||
| 1932 | 2010.05.12 23:02 | modify | 384 | 0.10 | 0.90868 | 0.90950 | 0.91032 | ||
| 1933 | 2010.05.12 23:02 | modify | 383 | 0.10 | 0.90903 | 0.90950 | 0.91067 | ||
| 1934 | 2010.05.12 23:02 | close | 384 | 0.10 | 0.91025 | 0.90950 | 0.91032 | 11.87 | 3276.97 |
| 1935 | 2010.05.12 23:02 | close | 383 | 0.10 | 0.91025 | 0.90950 | 0.91067 | 9.22 | 3286.19 |
| 1936 | 2010.05.13 00:04 | sell | 386 | 0.10 | 0.91075 | 0.00000 | 0.00000 | ||
| 1937 | 2010.05.13 00:04 | modify | 386 | 0.10 | 0.91075 | 0.92095 | 0.90903 | ||
| 1938 | 2010.05.13 00:12 | close | 386 | 0.10 | 0.91033 | 0.92095 | 0.90903 | 3.17 | 3289.36 |
| 1939 | 2010.05.13 02:00 | sell | 387 | 0.10 | 0.91175 | 0.00000 | 0.00000 | ||
| 1940 | 2010.05.13 02:00 | modify | 387 | 0.10 | 0.91175 | 0.92195 | 0.91013 | ||
| 1941 | 2010.05.13 03:00 | close | 387 | 0.10 | 0.91173 | 0.92195 | 0.91013 | 0.15 | 3289.51 |
| 1942 | 2010.05.13 22:41 | sell | 388 | 0.10 | 0.91395 | 0.00000 | 0.00000 | ||
| 1943 | 2010.05.13 22:41 | modify | 388 | 0.10 | 0.91395 | 0.92415 | 0.91195 | ||
| 1944 | 2010.05.13 22:53 | close | 388 | 0.10 | 0.91328 | 0.92415 | 0.91195 | 5.06 | 3294.57 |
| 1945 | 2010.05.14 00:00 | sell | 389 | 0.10 | 0.91415 | 0.00000 | 0.00000 | ||
| 1946 | 2010.05.14 00:00 | modify | 389 | 0.10 | 0.91415 | 0.92435 | 0.91253 | ||
| 1947 | 2010.05.14 00:07 | close | 389 | 0.10 | 0.91373 | 0.92435 | 0.91253 | 3.17 | 3297.74 |
| 1948 | 2010.05.14 00:11 | sell | 390 | 0.10 | 0.91405 | 0.00000 | 0.00000 | ||
| 1949 | 2010.05.14 00:11 | modify | 390 | 0.10 | 0.91405 | 0.92425 | 0.91243 | ||
| 1950 | 2010.05.14 00:18 | sell | 391 | 0.10 | 0.91465 | 0.00000 | 0.00000 | ||
| 1951 | 2010.05.14 00:18 | modify | 391 | 0.10 | 0.91465 | 0.92485 | 0.91303 | ||
| 1952 | 2010.05.14 00:42 | close | 391 | 0.10 | 0.91388 | 0.92485 | 0.91303 | 5.82 | 3303.56 |
| 1953 | 2010.05.14 00:42 | close | 390 | 0.10 | 0.91388 | 0.92425 | 0.91243 | 1.29 | 3304.85 |
| 1954 | 2010.05.14 01:45 | buy | 392 | 0.10 | 0.91313 | 0.00000 | 0.00000 | ||
| 1955 | 2010.05.14 01:45 | modify | 392 | 0.10 | 0.91313 | 0.90293 | 0.91460 | ||
| 1956 | 2010.05.14 01:45 | close | 392 | 0.10 | 0.91335 | 0.90293 | 0.91460 | 1.66 | 3306.51 |
| 1957 | 2010.05.14 22:15 | buy | 393 | 0.10 | 0.91538 | 0.00000 | 0.00000 | ||
| 1958 | 2010.05.14 22:15 | modify | 393 | 0.10 | 0.91538 | 0.90518 | 0.91882 | ||
| 1959 | 2010.05.14 22:17 | buy | 394 | 0.10 | 0.91503 | 0.00000 | 0.00000 | ||
| 1960 | 2010.05.14 22:17 | modify | 394 | 0.10 | 0.91503 | 0.90483 | 0.91847 | ||
| 1961 | 2010.05.14 22:45 | buy | 395 | 0.10 | 0.91468 | 0.00000 | 0.00000 | ||
| 1962 | 2010.05.14 22:45 | modify | 395 | 0.10 | 0.91468 | 0.90448 | 0.91811 | ||
| 1963 | 2010.05.14 22:51 | buy | 396 | 0.10 | 0.91433 | 0.00000 | 0.00000 | ||
| 1964 | 2010.05.14 22:51 | modify | 396 | 0.10 | 0.91433 | 0.90413 | 0.91776 | ||
| 1965 | 2010.05.14 22:57 | buy | 397 | 0.10 | 0.91393 | 0.00000 | 0.00000 | ||
| 1966 | 2010.05.14 22:57 | modify | 397 | 0.10 | 0.91393 | 0.90373 | 0.91736 | ||
| 1967 | 2010.05.14 22:58 | buy | 398 | 0.10 | 0.91358 | 0.00000 | 0.00000 | ||
| 1968 | 2010.05.14 22:58 | modify | 398 | 0.10 | 0.91358 | 0.90338 | 0.91701 | ||
| 1969 | 2010.05.14 23:58 | close | 398 | 0.10 | 0.91380 | 0.90338 | 0.91701 | 1.67 | 3308.18 |
| 1970 | 2010.05.15 00:11 | close | 397 | 0.10 | 0.91395 | 0.90373 | 0.91736 | 0.15 | 3308.33 |
| 1971 | 2010.05.15 00:19 | close | 396 | 0.10 | 0.91440 | 0.90413 | 0.91776 | 0.53 | 3308.86 |
| 1972 | 2010.05.15 00:20 | close | 395 | 0.10 | 0.91470 | 0.90448 | 0.91811 | 0.15 | 3309.01 |
| 1973 | 2010.05.15 00:23 | close | 394 | 0.10 | 0.91505 | 0.90483 | 0.91847 | 0.15 | 3309.16 |
| 1974 | 2010.05.15 00:23 | close | 393 | 0.10 | 0.91545 | 0.90518 | 0.91882 | 0.53 | 3309.69 |
| 1975 | 2010.05.17 22:45 | buy | 399 | 0.10 | 0.90403 | 0.00000 | 0.00000 | ||
| 1976 | 2010.05.17 22:45 | modify | 399 | 0.10 | 0.90403 | 0.89383 | 0.90921 | ||
| 1977 | 2010.05.17 23:03 | modify | 399 | 0.10 | 0.90403 | 0.90405 | 0.90921 | ||
| 1978 | 2010.05.17 23:03 | modify | 399 | 0.10 | 0.90403 | 0.90435 | 0.90921 | ||
| 1979 | 2010.05.17 23:03 | modify | 399 | 0.10 | 0.90403 | 0.90455 | 0.90921 | ||
| 1980 | 2010.05.17 23:03 | modify | 399 | 0.10 | 0.90403 | 0.90470 | 0.90921 | ||
| 1981 | 2010.05.17 23:07 | modify | 399 | 0.10 | 0.90403 | 0.90480 | 0.90921 | ||
| 1982 | 2010.05.17 23:07 | modify | 399 | 0.10 | 0.90403 | 0.90495 | 0.90921 | ||
| 1983 | 2010.05.17 23:07 | close | 399 | 0.10 | 0.90565 | 0.90495 | 0.90921 | 12.24 | 3321.93 |
| 1984 | 2010.05.17 23:07 | buy | 400 | 0.10 | 0.90583 | 0.00000 | 0.00000 | ||
| 1985 | 2010.05.17 23:07 | modify | 400 | 0.10 | 0.90583 | 0.89563 | 0.91120 | ||
| 1986 | 2010.05.18 00:11 | close | 400 | 0.10 | 0.90585 | 0.89563 | 0.91120 | 0.53 | 3322.46 |
| 1987 | 2010.05.18 23:00 | buy | 401 | 0.10 | 0.89918 | 0.00000 | 0.00000 | ||
| 1988 | 2010.05.18 23:00 | modify | 401 | 0.10 | 0.89918 | 0.88898 | 0.90072 | ||
| 1989 | 2010.05.18 23:00 | buy | 402 | 0.10 | 0.89883 | 0.00000 | 0.00000 | ||
| 1990 | 2010.05.18 23:00 | modify | 402 | 0.10 | 0.89883 | 0.88863 | 0.90037 | ||
| 1991 | 2010.05.18 23:00 | buy | 403 | 0.10 | 0.89848 | 0.00000 | 0.00000 | ||
| 1992 | 2010.05.18 23:00 | modify | 403 | 0.10 | 0.89848 | 0.88828 | 0.90002 | ||
| 1993 | 2010.05.18 23:01 | buy | 404 | 0.10 | 0.89813 | 0.00000 | 0.00000 | ||
| 1994 | 2010.05.18 23:01 | modify | 404 | 0.10 | 0.89813 | 0.88793 | 0.89967 | ||
| 1995 | 2010.05.18 23:04 | buy | 405 | 0.10 | 0.89763 | 0.00000 | 0.00000 | ||
| 1996 | 2010.05.18 23:04 | modify | 405 | 0.10 | 0.89763 | 0.88743 | 0.89917 | ||
| 1997 | 2010.05.18 23:13 | modify | 405 | 0.10 | 0.89763 | 0.89775 | 0.89917 | ||
| 1998 | 2010.05.18 23:13 | modify | 405 | 0.10 | 0.89763 | 0.89790 | 0.89917 | ||
| 1999 | 2010.05.18 23:13 | modify | 405 | 0.10 | 0.89763 | 0.89800 | 0.89917 | ||
| 2000 | 2010.05.18 23:14 | modify | 405 | 0.10 | 0.89763 | 0.89815 | 0.89917 | ||
| 2001 | 2010.05.18 23:14 | modify | 405 | 0.10 | 0.89763 | 0.89825 | 0.89917 | ||
| 2002 | 2010.05.18 23:14 | modify | 405 | 0.10 | 0.89763 | 0.89835 | 0.89917 | ||
| 2003 | 2010.05.18 23:14 | modify | 405 | 0.10 | 0.89763 | 0.89845 | 0.89917 | ||
| 2004 | 2010.05.18 23:14 | modify | 404 | 0.10 | 0.89813 | 0.89815 | 0.89967 | ||
| 2005 | 2010.05.18 23:14 | modify | 404 | 0.10 | 0.89813 | 0.89845 | 0.89967 | ||
| 2006 | 2010.05.18 23:14 | t/p | 405 | 0.10 | 0.89917 | 0.89845 | 0.89917 | 11.64 | 3334.10 |
| 2007 | 2010.05.18 23:14 | modify | 404 | 0.10 | 0.89813 | 0.89855 | 0.89967 | ||
| 2008 | 2010.05.18 23:15 | s/l | 404 | 0.10 | 0.89855 | 0.89855 | 0.89967 | 3.17 | 3337.27 |
| 2009 | 2010.05.18 23:30 | buy | 406 | 0.10 | 0.89653 | 0.00000 | 0.00000 | ||
| 2010 | 2010.05.18 23:30 | modify | 406 | 0.10 | 0.89653 | 0.88633 | 0.89869 | ||
| 2011 | 2010.05.18 23:39 | modify | 406 | 0.10 | 0.89653 | 0.89660 | 0.89869 | ||
| 2012 | 2010.05.18 23:39 | modify | 406 | 0.10 | 0.89653 | 0.89685 | 0.89869 | ||
| 2013 | 2010.05.18 23:40 | modify | 406 | 0.10 | 0.89653 | 0.89700 | 0.89869 | ||
| 2014 | 2010.05.18 23:41 | modify | 406 | 0.10 | 0.89653 | 0.89715 | 0.89869 | ||
| 2015 | 2010.05.18 23:41 | modify | 406 | 0.10 | 0.89653 | 0.89725 | 0.89869 | ||
| 2016 | 2010.05.18 23:41 | modify | 406 | 0.10 | 0.89653 | 0.89785 | 0.89869 | ||
| 2017 | 2010.05.18 23:41 | close | 406 | 0.10 | 0.89855 | 0.89785 | 0.89869 | 15.26 | 3352.53 |
| 2018 | 2010.05.19 00:00 | buy | 407 | 0.10 | 0.89718 | 0.00000 | 0.00000 | ||
| 2019 | 2010.05.19 00:00 | modify | 407 | 0.10 | 0.89718 | 0.88698 | 0.89972 | ||
| 2020 | 2010.05.19 00:03 | buy | 408 | 0.10 | 0.89683 | 0.00000 | 0.00000 | ||
| 2021 | 2010.05.19 00:03 | modify | 408 | 0.10 | 0.89683 | 0.88663 | 0.89937 | ||
| 2022 | 2010.05.19 00:14 | buy | 409 | 0.10 | 0.89648 | 0.00000 | 0.00000 | ||
| 2023 | 2010.05.19 00:14 | modify | 409 | 0.10 | 0.89648 | 0.88628 | 0.89902 | ||
| 2024 | 2010.05.19 00:17 | buy | 410 | 0.10 | 0.89608 | 0.00000 | 0.00000 | ||
| 2025 | 2010.05.19 00:17 | modify | 410 | 0.10 | 0.89608 | 0.88588 | 0.89893 | ||
| 2026 | 2010.05.19 00:22 | modify | 410 | 0.10 | 0.89608 | 0.89610 | 0.89893 | ||
| 2027 | 2010.05.19 00:22 | modify | 410 | 0.10 | 0.89608 | 0.89640 | 0.89893 | ||
| 2028 | 2010.05.19 00:22 | modify | 410 | 0.10 | 0.89608 | 0.89655 | 0.89893 | ||
| 2029 | 2010.05.19 00:24 | modify | 410 | 0.10 | 0.89608 | 0.89680 | 0.89893 | ||
| 2030 | 2010.05.19 00:24 | modify | 409 | 0.10 | 0.89648 | 0.89650 | 0.89902 | ||
| 2031 | 2010.05.19 00:24 | modify | 409 | 0.10 | 0.89648 | 0.89670 | 0.89902 | ||
| 2032 | 2010.05.19 00:24 | modify | 409 | 0.10 | 0.89648 | 0.89690 | 0.89902 | ||
| 2033 | 2010.05.19 00:24 | modify | 410 | 0.10 | 0.89608 | 0.89695 | 0.89893 | ||
| 2034 | 2010.05.19 00:25 | close | 410 | 0.10 | 0.89770 | 0.89695 | 0.89893 | 12.24 | 3364.77 |
| 2035 | 2010.05.19 00:25 | modify | 409 | 0.10 | 0.89648 | 0.89700 | 0.89902 | ||
| 2036 | 2010.05.19 00:25 | modify | 409 | 0.10 | 0.89648 | 0.89710 | 0.89902 | ||
| 2037 | 2010.05.19 00:28 | modify | 409 | 0.10 | 0.89648 | 0.89720 | 0.89902 | ||
| 2038 | 2010.05.19 00:28 | modify | 408 | 0.10 | 0.89683 | 0.89690 | 0.89937 | ||
| 2039 | 2010.05.19 00:28 | modify | 408 | 0.10 | 0.89683 | 0.89720 | 0.89937 | ||
| 2040 | 2010.05.19 00:28 | modify | 409 | 0.10 | 0.89648 | 0.89730 | 0.89902 | ||
| 2041 | 2010.05.19 00:28 | modify | 408 | 0.10 | 0.89683 | 0.89730 | 0.89937 | ||
| 2042 | 2010.05.19 00:33 | s/l | 408 | 0.10 | 0.89730 | 0.89730 | 0.89937 | 3.55 | 3368.32 |
| 2043 | 2010.05.19 00:33 | s/l | 409 | 0.10 | 0.89730 | 0.89730 | 0.89902 | 6.20 | 3374.52 |
| 2044 | 2010.05.19 00:56 | modify | 407 | 0.10 | 0.89718 | 0.89720 | 0.89972 | ||
| 2045 | 2010.05.19 00:56 | modify | 407 | 0.10 | 0.89718 | 0.89750 | 0.89972 | ||
| 2046 | 2010.05.19 00:59 | modify | 407 | 0.10 | 0.89718 | 0.89760 | 0.89972 | ||
| 2047 | 2010.05.19 01:00 | close | 407 | 0.10 | 0.89820 | 0.89760 | 0.89972 | 7.71 | 3382.23 |
| 2048 | 2010.05.19 10:48 | close | 403 | 0.10 | 0.89315 | 0.88828 | 0.90002 | -39.91 | 3342.31 |
| 2049 | 2010.05.19 10:48 | close | 402 | 0.10 | 0.89315 | 0.88863 | 0.90037 | -42.55 | 3299.76 |
| 2050 | 2010.05.19 10:48 | close | 401 | 0.10 | 0.89315 | 0.88898 | 0.90072 | -45.20 | 3254.56 |
| 2051 | 2010.05.19 22:00 | sell | 411 | 0.10 | 0.88585 | 0.00000 | 0.00000 | ||
| 2052 | 2010.05.19 22:00 | modify | 411 | 0.10 | 0.88585 | 0.89605 | 0.88200 | ||
| 2053 | 2010.05.19 22:04 | modify | 411 | 0.10 | 0.88585 | 0.88563 | 0.88200 | ||
| 2054 | 2010.05.19 22:04 | modify | 411 | 0.10 | 0.88585 | 0.88543 | 0.88200 | ||
| 2055 | 2010.05.19 22:05 | modify | 411 | 0.10 | 0.88585 | 0.88523 | 0.88200 | ||
| 2056 | 2010.05.19 22:05 | modify | 411 | 0.10 | 0.88585 | 0.88513 | 0.88200 | ||
| 2057 | 2010.05.19 22:05 | modify | 411 | 0.10 | 0.88585 | 0.88503 | 0.88200 | ||
| 2058 | 2010.05.19 22:05 | modify | 411 | 0.10 | 0.88585 | 0.88493 | 0.88200 | ||
| 2059 | 2010.05.19 22:05 | s/l | 411 | 0.10 | 0.88493 | 0.88493 | 0.88200 | 6.95 | 3261.51 |
| 2060 | 2010.05.19 23:03 | buy | 412 | 0.10 | 0.88198 | 0.00000 | 0.00000 | ||
| 2061 | 2010.05.19 23:03 | modify | 412 | 0.10 | 0.88198 | 0.87178 | 0.88578 | ||
| 2062 | 2010.05.19 23:05 | buy | 413 | 0.10 | 0.88148 | 0.00000 | 0.00000 | ||
| 2063 | 2010.05.19 23:05 | modify | 413 | 0.10 | 0.88148 | 0.87128 | 0.88528 | ||
| 2064 | 2010.05.19 23:06 | buy | 414 | 0.10 | 0.88088 | 0.00000 | 0.00000 | ||
| 2065 | 2010.05.19 23:06 | modify | 414 | 0.10 | 0.88088 | 0.87068 | 0.88468 | ||
| 2066 | 2010.05.19 23:07 | buy | 415 | 0.10 | 0.88033 | 0.00000 | 0.00000 | ||
| 2067 | 2010.05.19 23:07 | modify | 415 | 0.10 | 0.88033 | 0.87013 | 0.88413 | ||
| 2068 | 2010.05.19 23:07 | buy | 416 | 0.10 | 0.87983 | 0.00000 | 0.00000 | ||
| 2069 | 2010.05.19 23:07 | modify | 416 | 0.10 | 0.87983 | 0.86963 | 0.88363 | ||
| 2070 | 2010.05.19 23:12 | modify | 416 | 0.10 | 0.87983 | 0.87985 | 0.88363 | ||
| 2071 | 2010.05.19 23:12 | modify | 416 | 0.10 | 0.87983 | 0.88015 | 0.88363 | ||
| 2072 | 2010.05.19 23:13 | modify | 416 | 0.10 | 0.87983 | 0.88025 | 0.88363 | ||
| 2073 | 2010.05.19 23:13 | modify | 416 | 0.10 | 0.87983 | 0.88040 | 0.88363 | ||
| 2074 | 2010.05.19 23:16 | modify | 416 | 0.10 | 0.87983 | 0.88050 | 0.88363 | ||
| 2075 | 2010.05.19 23:16 | modify | 416 | 0.10 | 0.87983 | 0.88060 | 0.88363 | ||
| 2076 | 2010.05.19 23:16 | modify | 415 | 0.10 | 0.88033 | 0.88035 | 0.88413 | ||
| 2077 | 2010.05.19 23:16 | modify | 415 | 0.10 | 0.88033 | 0.88060 | 0.88413 | ||
| 2078 | 2010.05.19 23:19 | modify | 416 | 0.10 | 0.87983 | 0.88075 | 0.88363 | ||
| 2079 | 2010.05.19 23:19 | close | 416 | 0.10 | 0.88145 | 0.88075 | 0.88363 | 12.24 | 3273.75 |
| 2080 | 2010.05.19 23:19 | modify | 415 | 0.10 | 0.88033 | 0.88075 | 0.88413 | ||
| 2081 | 2010.05.19 23:19 | modify | 415 | 0.10 | 0.88033 | 0.88090 | 0.88413 | ||
| 2082 | 2010.05.19 23:22 | modify | 415 | 0.10 | 0.88033 | 0.88100 | 0.88413 | ||
| 2083 | 2010.05.19 23:22 | modify | 415 | 0.10 | 0.88033 | 0.88110 | 0.88413 | ||
| 2084 | 2010.05.19 23:23 | modify | 415 | 0.10 | 0.88033 | 0.88120 | 0.88413 | ||
| 2085 | 2010.05.19 23:23 | modify | 414 | 0.10 | 0.88088 | 0.88090 | 0.88468 | ||
| 2086 | 2010.05.19 23:23 | modify | 414 | 0.10 | 0.88088 | 0.88120 | 0.88468 | ||
| 2087 | 2010.05.19 23:23 | close | 415 | 0.10 | 0.88195 | 0.88120 | 0.88413 | 12.24 | 3285.99 |
| 2088 | 2010.05.19 23:23 | modify | 414 | 0.10 | 0.88088 | 0.88130 | 0.88468 | ||
| 2089 | 2010.05.19 23:24 | modify | 414 | 0.10 | 0.88088 | 0.88145 | 0.88468 | ||
| 2090 | 2010.05.19 23:24 | modify | 414 | 0.10 | 0.88088 | 0.88155 | 0.88468 | ||
| 2091 | 2010.05.19 23:24 | modify | 414 | 0.10 | 0.88088 | 0.88170 | 0.88468 | ||
| 2092 | 2010.05.19 23:24 | close | 414 | 0.10 | 0.88250 | 0.88170 | 0.88468 | 12.25 | 3298.24 |
| 2093 | 2010.05.19 23:24 | modify | 413 | 0.10 | 0.88148 | 0.88150 | 0.88528 | ||
| 2094 | 2010.05.19 23:24 | modify | 413 | 0.10 | 0.88148 | 0.88185 | 0.88528 | ||
| 2095 | 2010.05.19 23:28 | modify | 413 | 0.10 | 0.88148 | 0.88205 | 0.88528 | ||
| 2096 | 2010.05.19 23:30 | modify | 413 | 0.10 | 0.88148 | 0.88215 | 0.88528 | ||
| 2097 | 2010.05.19 23:31 | modify | 413 | 0.10 | 0.88148 | 0.88225 | 0.88528 | ||
| 2098 | 2010.05.19 23:33 | modify | 412 | 0.10 | 0.88198 | 0.88200 | 0.88578 | ||
| 2099 | 2010.05.19 23:33 | modify | 413 | 0.10 | 0.88148 | 0.88235 | 0.88528 | ||
| 2100 | 2010.05.19 23:33 | modify | 412 | 0.10 | 0.88198 | 0.88235 | 0.88578 | ||
| 2101 | 2010.05.19 23:33 | close | 413 | 0.10 | 0.88310 | 0.88235 | 0.88528 | 12.24 | 3310.48 |
| 2102 | 2010.05.19 23:33 | modify | 412 | 0.10 | 0.88198 | 0.88245 | 0.88578 | ||
| 2103 | 2010.05.19 23:34 | modify | 412 | 0.10 | 0.88198 | 0.88260 | 0.88578 | ||
| 2104 | 2010.05.19 23:34 | modify | 412 | 0.10 | 0.88198 | 0.88275 | 0.88578 | ||
| 2105 | 2010.05.19 23:35 | s/l | 412 | 0.10 | 0.88275 | 0.88275 | 0.88578 | 5.82 | 3316.30 |
| 2106 | 2010.05.20 00:45 | sell | 417 | 0.10 | 0.88485 | 0.00000 | 0.00000 | ||
| 2107 | 2010.05.20 00:45 | modify | 417 | 0.10 | 0.88485 | 0.89505 | 0.88197 | ||
| 2108 | 2010.05.20 00:51 | sell | 418 | 0.10 | 0.88545 | 0.00000 | 0.00000 | ||
| 2109 | 2010.05.20 00:51 | modify | 418 | 0.10 | 0.88545 | 0.89565 | 0.88257 | ||
| 2110 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88538 | 0.88257 | ||
| 2111 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88508 | 0.88257 | ||
| 2112 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88498 | 0.88257 | ||
| 2113 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88468 | 0.88257 | ||
| 2114 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88458 | 0.88257 | ||
| 2115 | 2010.05.20 00:56 | modify | 417 | 0.10 | 0.88485 | 0.88483 | 0.88197 | ||
| 2116 | 2010.05.20 00:56 | modify | 417 | 0.10 | 0.88485 | 0.88453 | 0.88197 | ||
| 2117 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88428 | 0.88257 | ||
| 2118 | 2010.05.20 00:56 | modify | 417 | 0.10 | 0.88485 | 0.88428 | 0.88197 | ||
| 2119 | 2010.05.20 00:56 | modify | 418 | 0.10 | 0.88545 | 0.88393 | 0.88257 | ||
| 2120 | 2010.05.20 00:56 | modify | 417 | 0.10 | 0.88485 | 0.88393 | 0.88197 | ||
| 2121 | 2010.05.20 00:57 | modify | 418 | 0.10 | 0.88545 | 0.88378 | 0.88257 | ||
| 2122 | 2010.05.20 00:57 | modify | 417 | 0.10 | 0.88485 | 0.88378 | 0.88197 | ||
| 2123 | 2010.05.20 00:58 | s/l | 417 | 0.10 | 0.88378 | 0.88378 | 0.88197 | 8.08 | 3324.38 |
| 2124 | 2010.05.20 00:58 | s/l | 418 | 0.10 | 0.88378 | 0.88378 | 0.88257 | 12.62 | 3337.00 |
| 2125 | 2010.05.20 01:15 | sell | 419 | 0.10 | 0.88445 | 0.00000 | 0.00000 | ||
| 2126 | 2010.05.20 01:15 | modify | 419 | 0.10 | 0.88445 | 0.89465 | 0.88176 | ||
| 2127 | 2010.05.20 01:21 | modify | 419 | 0.10 | 0.88445 | 0.88443 | 0.88176 | ||
| 2128 | 2010.05.20 01:21 | modify | 419 | 0.10 | 0.88445 | 0.88418 | 0.88176 | ||
| 2129 | 2010.05.20 01:23 | s/l | 419 | 0.10 | 0.88418 | 0.88418 | 0.88176 | 2.04 | 3339.04 |
| 2130 | 2010.05.20 01:23 | sell | 420 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
| 2131 | 2010.05.20 01:23 | modify | 420 | 0.10 | 0.88400 | 0.89420 | 0.88131 | ||
| 2132 | 2010.05.20 02:00 | sell | 421 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
| 2133 | 2010.05.20 02:00 | modify | 421 | 0.10 | 0.88560 | 0.89580 | 0.88314 | ||
| 2134 | 2010.05.20 02:02 | sell | 422 | 0.10 | 0.88615 | 0.00000 | 0.00000 | ||
| 2135 | 2010.05.20 02:02 | modify | 422 | 0.10 | 0.88615 | 0.89635 | 0.88369 | ||
| 2136 | 2010.05.20 02:15 | modify | 422 | 0.10 | 0.88615 | 0.88598 | 0.88369 | ||
| 2137 | 2010.05.20 02:15 | modify | 422 | 0.10 | 0.88615 | 0.88558 | 0.88369 | ||
| 2138 | 2010.05.20 02:15 | s/l | 422 | 0.10 | 0.88558 | 0.88558 | 0.88369 | 4.31 | 3343.35 |
| 2139 | 2010.05.20 02:53 | modify | 421 | 0.10 | 0.88560 | 0.88558 | 0.88314 | ||
| 2140 | 2010.05.20 02:53 | modify | 421 | 0.10 | 0.88560 | 0.88528 | 0.88314 | ||
| 2141 | 2010.05.20 02:53 | modify | 421 | 0.10 | 0.88560 | 0.88518 | 0.88314 | ||
| 2142 | 2010.05.20 02:54 | modify | 421 | 0.10 | 0.88560 | 0.88508 | 0.88314 | ||
| 2143 | 2010.05.20 02:56 | modify | 421 | 0.10 | 0.88560 | 0.88498 | 0.88314 | ||
| 2144 | 2010.05.20 02:59 | modify | 421 | 0.10 | 0.88560 | 0.88488 | 0.88314 | ||
| 2145 | 2010.05.20 03:00 | close | 421 | 0.10 | 0.88428 | 0.88488 | 0.88314 | 9.97 | 3353.32 |
| 2146 | 2010.05.20 03:16 | close | 420 | 0.10 | 0.88398 | 0.89420 | 0.88131 | 0.15 | 3353.47 |
| 2147 | 2010.05.20 22:00 | sell | 423 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
| 2148 | 2010.05.20 22:00 | modify | 423 | 0.10 | 0.88130 | 0.89150 | 0.87603 | ||
| 2149 | 2010.05.20 22:02 | modify | 423 | 0.10 | 0.88130 | 0.88128 | 0.87603 | ||
| 2150 | 2010.05.20 22:02 | modify | 423 | 0.10 | 0.88130 | 0.88098 | 0.87603 | ||
| 2151 | 2010.05.20 22:02 | modify | 423 | 0.10 | 0.88130 | 0.88088 | 0.87603 | ||
| 2152 | 2010.05.20 22:03 | modify | 423 | 0.10 | 0.88130 | 0.88068 | 0.87603 | ||
| 2153 | 2010.05.20 22:03 | modify | 423 | 0.10 | 0.88130 | 0.88048 | 0.87603 | ||
| 2154 | 2010.05.20 22:03 | modify | 423 | 0.10 | 0.88130 | 0.88038 | 0.87603 | ||
| 2155 | 2010.05.20 22:03 | modify | 423 | 0.10 | 0.88130 | 0.88028 | 0.87603 | ||
| 2156 | 2010.05.20 22:04 | s/l | 423 | 0.10 | 0.88028 | 0.88028 | 0.87603 | 7.71 | 3361.18 |
| 2157 | 2010.05.20 22:10 | sell | 424 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
| 2158 | 2010.05.20 22:10 | modify | 424 | 0.10 | 0.88050 | 0.89070 | 0.87523 | ||
| 2159 | 2010.05.20 22:14 | sell | 425 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
| 2160 | 2010.05.20 22:15 | modify | 425 | 0.10 | 0.88110 | 0.89130 | 0.87606 | ||
| 2161 | 2010.05.20 22:45 | sell | 426 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
| 2162 | 2010.05.20 22:45 | modify | 426 | 0.10 | 0.88400 | 0.89420 | 0.87861 | ||
| 2163 | 2010.05.20 22:48 | sell | 427 | 0.10 | 0.88455 | 0.00000 | 0.00000 | ||
| 2164 | 2010.05.20 22:48 | modify | 427 | 0.10 | 0.88455 | 0.89475 | 0.87916 | ||
| 2165 | 2010.05.20 22:49 | sell | 428 | 0.10 | 0.88505 | 0.00000 | 0.00000 | ||
| 2166 | 2010.05.20 22:49 | modify | 428 | 0.10 | 0.88505 | 0.89525 | 0.87966 | ||
| 2167 | 2010.05.20 22:53 | modify | 428 | 0.10 | 0.88505 | 0.88503 | 0.87966 | ||
| 2168 | 2010.05.20 22:53 | modify | 428 | 0.10 | 0.88505 | 0.88468 | 0.87966 | ||
| 2169 | 2010.05.20 22:53 | modify | 428 | 0.10 | 0.88505 | 0.88458 | 0.87966 | ||
| 2170 | 2010.05.20 22:54 | modify | 428 | 0.10 | 0.88505 | 0.88448 | 0.87966 | ||
| 2171 | 2010.05.20 22:55 | modify | 428 | 0.10 | 0.88505 | 0.88438 | 0.87966 | ||
| 2172 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88423 | 0.87966 | ||
| 2173 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88453 | 0.87916 | ||
| 2174 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88418 | 0.87916 | ||
| 2175 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88413 | 0.87966 | ||
| 2176 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88408 | 0.87916 | ||
| 2177 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88403 | 0.87966 | ||
| 2178 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88398 | 0.87916 | ||
| 2179 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88393 | 0.87966 | ||
| 2180 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88388 | 0.87916 | ||
| 2181 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88378 | 0.87966 | ||
| 2182 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88378 | 0.87916 | ||
| 2183 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88368 | 0.87966 | ||
| 2184 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88368 | 0.87916 | ||
| 2185 | 2010.05.20 22:56 | modify | 426 | 0.10 | 0.88400 | 0.88398 | 0.87861 | ||
| 2186 | 2010.05.20 22:56 | modify | 426 | 0.10 | 0.88400 | 0.88368 | 0.87861 | ||
| 2187 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88358 | 0.87966 | ||
| 2188 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88358 | 0.87916 | ||
| 2189 | 2010.05.20 22:56 | modify | 426 | 0.10 | 0.88400 | 0.88358 | 0.87861 | ||
| 2190 | 2010.05.20 22:56 | modify | 428 | 0.10 | 0.88505 | 0.88348 | 0.87966 | ||
| 2191 | 2010.05.20 22:56 | modify | 427 | 0.10 | 0.88455 | 0.88348 | 0.87916 | ||
| 2192 | 2010.05.20 22:56 | modify | 426 | 0.10 | 0.88400 | 0.88348 | 0.87861 | ||
| 2193 | 2010.05.20 22:57 | modify | 428 | 0.10 | 0.88505 | 0.88338 | 0.87966 | ||
| 2194 | 2010.05.20 22:57 | modify | 427 | 0.10 | 0.88455 | 0.88338 | 0.87916 | ||
| 2195 | 2010.05.20 22:57 | modify | 426 | 0.10 | 0.88400 | 0.88338 | 0.87861 | ||
| 2196 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88328 | 0.87966 | ||
| 2197 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88328 | 0.87916 | ||
| 2198 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88328 | 0.87861 | ||
| 2199 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88318 | 0.87966 | ||
| 2200 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88318 | 0.87916 | ||
| 2201 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88318 | 0.87861 | ||
| 2202 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88308 | 0.87966 | ||
| 2203 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88308 | 0.87916 | ||
| 2204 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88308 | 0.87861 | ||
| 2205 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88298 | 0.87966 | ||
| 2206 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88298 | 0.87916 | ||
| 2207 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88298 | 0.87861 | ||
| 2208 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88288 | 0.87966 | ||
| 2209 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88288 | 0.87916 | ||
| 2210 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88288 | 0.87861 | ||
| 2211 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88278 | 0.87966 | ||
| 2212 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88278 | 0.87916 | ||
| 2213 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88278 | 0.87861 | ||
| 2214 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88268 | 0.87966 | ||
| 2215 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88268 | 0.87916 | ||
| 2216 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88268 | 0.87861 | ||
| 2217 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88258 | 0.87966 | ||
| 2218 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88258 | 0.87916 | ||
| 2219 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88258 | 0.87861 | ||
| 2220 | 2010.05.20 22:58 | modify | 428 | 0.10 | 0.88505 | 0.88248 | 0.87966 | ||
| 2221 | 2010.05.20 22:58 | modify | 427 | 0.10 | 0.88455 | 0.88248 | 0.87916 | ||
| 2222 | 2010.05.20 22:58 | modify | 426 | 0.10 | 0.88400 | 0.88248 | 0.87861 | ||
| 2223 | 2010.05.20 22:59 | modify | 428 | 0.10 | 0.88505 | 0.88228 | 0.87966 | ||
| 2224 | 2010.05.20 22:59 | modify | 427 | 0.10 | 0.88455 | 0.88228 | 0.87916 | ||
| 2225 | 2010.05.20 22:59 | modify | 426 | 0.10 | 0.88400 | 0.88228 | 0.87861 | ||
| 2226 | 2010.05.20 22:59 | modify | 428 | 0.10 | 0.88505 | 0.88208 | 0.87966 | ||
| 2227 | 2010.05.20 22:59 | modify | 427 | 0.10 | 0.88455 | 0.88208 | 0.87916 | ||
| 2228 | 2010.05.20 22:59 | modify | 426 | 0.10 | 0.88400 | 0.88208 | 0.87861 | ||
| 2229 | 2010.05.20 22:59 | modify | 428 | 0.10 | 0.88505 | 0.88198 | 0.87966 | ||
| 2230 | 2010.05.20 22:59 | modify | 427 | 0.10 | 0.88455 | 0.88198 | 0.87916 | ||
| 2231 | 2010.05.20 22:59 | modify | 426 | 0.10 | 0.88400 | 0.88198 | 0.87861 | ||
| 2232 | 2010.05.20 22:59 | modify | 428 | 0.10 | 0.88505 | 0.88188 | 0.87966 | ||
| 2233 | 2010.05.20 22:59 | modify | 427 | 0.10 | 0.88455 | 0.88188 | 0.87916 | ||
| 2234 | 2010.05.20 22:59 | modify | 426 | 0.10 | 0.88400 | 0.88188 | 0.87861 | ||
| 2235 | 2010.05.20 22:59 | modify | 428 | 0.10 | 0.88505 | 0.88178 | 0.87966 | ||
| 2236 | 2010.05.20 22:59 | modify | 427 | 0.10 | 0.88455 | 0.88178 | 0.87916 | ||
| 2237 | 2010.05.20 22:59 | modify | 426 | 0.10 | 0.88400 | 0.88178 | 0.87861 | ||
| 2238 | 2010.05.20 23:00 | s/l | 426 | 0.10 | 0.88178 | 0.88178 | 0.87861 | 16.78 | 3377.96 |
| 2239 | 2010.05.20 23:00 | s/l | 427 | 0.10 | 0.88178 | 0.88178 | 0.87916 | 20.94 | 3398.90 |
| 2240 | 2010.05.20 23:00 | s/l | 428 | 0.10 | 0.88178 | 0.88178 | 0.87966 | 24.71 | 3423.61 |
| 2241 | 2010.05.20 23:11 | close | 424 | 0.10 | 0.88048 | 0.89070 | 0.87523 | 0.15 | 3423.76 |
| 2242 | 2010.05.20 23:11 | modify | 425 | 0.10 | 0.88110 | 0.88108 | 0.87606 | ||
| 2243 | 2010.05.20 23:11 | modify | 425 | 0.10 | 0.88110 | 0.88078 | 0.87606 | ||
| 2244 | 2010.05.20 23:11 | modify | 425 | 0.10 | 0.88110 | 0.88068 | 0.87606 | ||
| 2245 | 2010.05.20 23:12 | s/l | 425 | 0.10 | 0.88068 | 0.88068 | 0.87606 | 3.17 | 3426.93 |
| 2246 | 2010.05.20 23:57 | buy | 429 | 0.10 | 0.87673 | 0.00000 | 0.00000 | ||
| 2247 | 2010.05.20 23:57 | modify | 429 | 0.10 | 0.87673 | 0.86653 | 0.88207 | ||
| 2248 | 2010.05.21 00:07 | buy | 430 | 0.10 | 0.87613 | 0.00000 | 0.00000 | ||
| 2249 | 2010.05.21 00:07 | modify | 430 | 0.10 | 0.87613 | 0.86593 | 0.88155 | ||
| 2250 | 2010.05.21 00:08 | buy | 431 | 0.10 | 0.87553 | 0.00000 | 0.00000 | ||
| 2251 | 2010.05.21 00:08 | modify | 431 | 0.10 | 0.87553 | 0.86533 | 0.88095 | ||
| 2252 | 2010.05.21 00:09 | buy | 432 | 0.10 | 0.87518 | 0.00000 | 0.00000 | ||
| 2253 | 2010.05.21 00:09 | modify | 432 | 0.10 | 0.87518 | 0.86498 | 0.88060 | ||
| 2254 | 2010.05.21 00:09 | buy | 433 | 0.10 | 0.87483 | 0.00000 | 0.00000 | ||
| 2255 | 2010.05.21 00:09 | modify | 433 | 0.10 | 0.87483 | 0.86463 | 0.88025 | ||
| 2256 | 2010.05.21 00:13 | buy | 434 | 0.10 | 0.87448 | 0.00000 | 0.00000 | ||
| 2257 | 2010.05.21 00:13 | modify | 434 | 0.10 | 0.87448 | 0.86428 | 0.87990 | ||
| 2258 | 2010.05.21 00:13 | buy | 435 | 0.10 | 0.87413 | 0.00000 | 0.00000 | ||
| 2259 | 2010.05.21 00:13 | modify | 435 | 0.10 | 0.87413 | 0.86393 | 0.87955 | ||
| 2260 | 2010.05.21 00:14 | buy | 436 | 0.10 | 0.87378 | 0.00000 | 0.00000 | ||
| 2261 | 2010.05.21 00:14 | modify | 436 | 0.10 | 0.87378 | 0.86358 | 0.87920 | ||
| 2262 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87395 | 0.87920 | ||
| 2263 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87405 | 0.87920 | ||
| 2264 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87420 | 0.87920 | ||
| 2265 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87430 | 0.87920 | ||
| 2266 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87440 | 0.87920 | ||
| 2267 | 2010.05.21 00:17 | modify | 435 | 0.10 | 0.87413 | 0.87415 | 0.87955 | ||
| 2268 | 2010.05.21 00:17 | modify | 435 | 0.10 | 0.87413 | 0.87440 | 0.87955 | ||
| 2269 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87455 | 0.87920 | ||
| 2270 | 2010.05.21 00:17 | modify | 435 | 0.10 | 0.87413 | 0.87455 | 0.87955 | ||
| 2271 | 2010.05.21 00:17 | modify | 436 | 0.10 | 0.87378 | 0.87470 | 0.87920 | ||
| 2272 | 2010.05.21 00:17 | close | 436 | 0.10 | 0.87540 | 0.87470 | 0.87920 | 12.24 | 3439.17 |
| 2273 | 2010.05.21 00:17 | modify | 435 | 0.10 | 0.87413 | 0.87470 | 0.87955 | ||
| 2274 | 2010.05.21 00:17 | modify | 435 | 0.10 | 0.87413 | 0.87505 | 0.87955 | ||
| 2275 | 2010.05.21 00:17 | close | 435 | 0.10 | 0.87575 | 0.87505 | 0.87955 | 12.25 | 3451.42 |
| 2276 | 2010.05.21 00:17 | modify | 434 | 0.10 | 0.87448 | 0.87475 | 0.87990 | ||
| 2277 | 2010.05.21 00:17 | modify | 434 | 0.10 | 0.87448 | 0.87505 | 0.87990 | ||
| 2278 | 2010.05.21 00:18 | modify | 434 | 0.10 | 0.87448 | 0.87535 | 0.87990 | ||
| 2279 | 2010.05.21 00:18 | modify | 433 | 0.10 | 0.87483 | 0.87505 | 0.88025 | ||
| 2280 | 2010.05.21 00:18 | modify | 433 | 0.10 | 0.87483 | 0.87535 | 0.88025 | ||
| 2281 | 2010.05.21 00:18 | s/l | 433 | 0.10 | 0.87535 | 0.87535 | 0.88025 | 3.93 | 3455.35 |
| 2282 | 2010.05.21 00:18 | s/l | 434 | 0.10 | 0.87535 | 0.87535 | 0.87990 | 6.57 | 3461.92 |
| 2283 | 2010.05.21 00:18 | buy | 437 | 0.10 | 0.87483 | 0.00000 | 0.00000 | ||
| 2284 | 2010.05.21 00:18 | modify | 437 | 0.10 | 0.87483 | 0.86463 | 0.88052 | ||
| 2285 | 2010.05.21 00:20 | buy | 438 | 0.10 | 0.87438 | 0.00000 | 0.00000 | ||
| 2286 | 2010.05.21 00:20 | modify | 438 | 0.10 | 0.87438 | 0.86418 | 0.88007 | ||
| 2287 | 2010.05.21 00:20 | modify | 438 | 0.10 | 0.87438 | 0.87450 | 0.88007 | ||
| 2288 | 2010.05.21 00:20 | modify | 438 | 0.10 | 0.87438 | 0.87480 | 0.88007 | ||
| 2289 | 2010.05.21 00:20 | modify | 438 | 0.10 | 0.87438 | 0.87490 | 0.88007 | ||
| 2290 | 2010.05.21 00:21 | s/l | 438 | 0.10 | 0.87490 | 0.87490 | 0.88007 | 3.93 | 3465.85 |
| 2291 | 2010.05.21 00:22 | modify | 437 | 0.10 | 0.87483 | 0.87485 | 0.88052 | ||
| 2292 | 2010.05.21 00:22 | modify | 437 | 0.10 | 0.87483 | 0.87520 | 0.88052 | ||
| 2293 | 2010.05.21 00:23 | modify | 437 | 0.10 | 0.87483 | 0.87530 | 0.88052 | ||
| 2294 | 2010.05.21 00:23 | s/l | 437 | 0.10 | 0.87530 | 0.87530 | 0.88052 | 3.55 | 3469.40 |
| 2295 | 2010.05.21 00:25 | modify | 432 | 0.10 | 0.87518 | 0.87520 | 0.88060 | ||
| 2296 | 2010.05.21 00:25 | modify | 432 | 0.10 | 0.87518 | 0.87550 | 0.88060 | ||
| 2297 | 2010.05.21 00:25 | modify | 432 | 0.10 | 0.87518 | 0.87570 | 0.88060 | ||
| 2298 | 2010.05.21 00:27 | s/l | 432 | 0.10 | 0.87570 | 0.87570 | 0.88060 | 3.93 | 3473.33 |
| 2299 | 2010.05.21 00:28 | modify | 431 | 0.10 | 0.87553 | 0.87555 | 0.88095 | ||
| 2300 | 2010.05.21 00:28 | modify | 431 | 0.10 | 0.87553 | 0.87585 | 0.88095 | ||
| 2301 | 2010.05.21 00:29 | modify | 431 | 0.10 | 0.87553 | 0.87595 | 0.88095 | ||
| 2302 | 2010.05.21 00:29 | modify | 431 | 0.10 | 0.87553 | 0.87605 | 0.88095 | ||
| 2303 | 2010.05.21 00:29 | modify | 431 | 0.10 | 0.87553 | 0.87625 | 0.88095 | ||
| 2304 | 2010.05.21 00:30 | s/l | 431 | 0.10 | 0.87625 | 0.87625 | 0.88095 | 5.44 | 3478.77 |
| 2305 | 2010.05.21 01:15 | buy | 439 | 0.10 | 0.87268 | 0.00000 | 0.00000 | ||
| 2306 | 2010.05.21 01:15 | modify | 439 | 0.10 | 0.87268 | 0.86248 | 0.87833 | ||
| 2307 | 2010.05.21 01:20 | modify | 439 | 0.10 | 0.87268 | 0.87270 | 0.87833 | ||
| 2308 | 2010.05.21 01:20 | modify | 439 | 0.10 | 0.87268 | 0.87295 | 0.87833 | ||
| 2309 | 2010.05.21 01:21 | modify | 439 | 0.10 | 0.87268 | 0.87305 | 0.87833 | ||
| 2310 | 2010.05.21 01:21 | modify | 439 | 0.10 | 0.87268 | 0.87315 | 0.87833 | ||
| 2311 | 2010.05.21 01:25 | modify | 439 | 0.10 | 0.87268 | 0.87325 | 0.87833 | ||
| 2312 | 2010.05.21 01:25 | modify | 439 | 0.10 | 0.87268 | 0.87335 | 0.87833 | ||
| 2313 | 2010.05.21 01:27 | modify | 439 | 0.10 | 0.87268 | 0.87345 | 0.87833 | ||
| 2314 | 2010.05.21 01:28 | s/l | 439 | 0.10 | 0.87345 | 0.87345 | 0.87833 | 5.82 | 3484.59 |
| 2315 | 2010.05.21 01:28 | buy | 440 | 0.10 | 0.87363 | 0.00000 | 0.00000 | ||
| 2316 | 2010.05.21 01:28 | modify | 440 | 0.10 | 0.87363 | 0.86343 | 0.87928 | ||
| 2317 | 2010.05.21 01:29 | buy | 441 | 0.10 | 0.87328 | 0.00000 | 0.00000 | ||
| 2318 | 2010.05.21 01:29 | modify | 441 | 0.10 | 0.87328 | 0.86308 | 0.87893 | ||
| 2319 | 2010.05.21 01:44 | s/l | 429 | 0.10 | 0.86653 | 0.86653 | 0.88207 | -76.70 | 3407.89 |
| 2320 | 2010.05.21 01:44 | s/l | 430 | 0.10 | 0.86593 | 0.86593 | 0.88155 | -77.09 | 3330.80 |
| 2321 | 2010.05.21 01:45 | buy | 442 | 0.10 | 0.86683 | 0.00000 | 0.00000 | ||
| 2322 | 2010.05.21 01:45 | modify | 442 | 0.10 | 0.86683 | 0.85663 | 0.87379 | ||
| 2323 | 2010.05.21 01:45 | modify | 442 | 0.10 | 0.86683 | 0.86695 | 0.87379 | ||
| 2324 | 2010.05.21 01:45 | modify | 442 | 0.10 | 0.86683 | 0.86785 | 0.87379 | ||
| 2325 | 2010.05.21 01:45 | close | 442 | 0.10 | 0.86855 | 0.86785 | 0.87379 | 13.00 | 3343.80 |
| 2326 | 2010.05.21 01:45 | buy | 443 | 0.10 | 0.86873 | 0.00000 | 0.00000 | ||
| 2327 | 2010.05.21 01:45 | modify | 443 | 0.10 | 0.86873 | 0.85853 | 0.87569 | ||
| 2328 | 2010.05.21 01:45 | buy | 444 | 0.10 | 0.86818 | 0.00000 | 0.00000 | ||
| 2329 | 2010.05.21 01:45 | modify | 444 | 0.10 | 0.86818 | 0.85798 | 0.87514 | ||
| 2330 | 2010.05.21 01:45 | buy | 445 | 0.10 | 0.86753 | 0.00000 | 0.00000 | ||
| 2331 | 2010.05.21 01:45 | modify | 445 | 0.10 | 0.86753 | 0.85733 | 0.87449 | ||
| 2332 | 2010.05.21 01:45 | buy | 446 | 0.10 | 0.86698 | 0.00000 | 0.00000 | ||
| 2333 | 2010.05.21 01:45 | modify | 446 | 0.10 | 0.86698 | 0.85678 | 0.87394 | ||
| 2334 | 2010.05.21 01:45 | buy | 447 | 0.10 | 0.86648 | 0.00000 | 0.00000 | ||
| 2335 | 2010.05.21 01:45 | modify | 447 | 0.10 | 0.86648 | 0.85628 | 0.87344 | ||
| 2336 | 2010.05.21 01:46 | modify | 447 | 0.10 | 0.86648 | 0.86660 | 0.87344 | ||
| 2337 | 2010.05.21 01:46 | modify | 447 | 0.10 | 0.86648 | 0.86675 | 0.87344 | ||
| 2338 | 2010.05.21 01:46 | s/l | 447 | 0.10 | 0.86675 | 0.86675 | 0.87344 | 2.04 | 3345.84 |
| 2339 | 2010.05.21 01:46 | buy | 448 | 0.10 | 0.86663 | 0.00000 | 0.00000 | ||
| 2340 | 2010.05.21 01:46 | modify | 448 | 0.10 | 0.86663 | 0.85643 | 0.87359 | ||
| 2341 | 2010.05.21 01:47 | buy | 449 | 0.10 | 0.86623 | 0.00000 | 0.00000 | ||
| 2342 | 2010.05.21 01:47 | modify | 449 | 0.10 | 0.86623 | 0.85603 | 0.87319 | ||
| 2343 | 2010.05.21 01:53 | modify | 449 | 0.10 | 0.86623 | 0.86635 | 0.87319 | ||
| 2344 | 2010.05.21 01:53 | modify | 449 | 0.10 | 0.86623 | 0.86680 | 0.87319 | ||
| 2345 | 2010.05.21 01:53 | modify | 449 | 0.10 | 0.86623 | 0.86695 | 0.87319 | ||
| 2346 | 2010.05.21 01:53 | modify | 448 | 0.10 | 0.86663 | 0.86665 | 0.87359 | ||
| 2347 | 2010.05.21 01:53 | modify | 448 | 0.10 | 0.86663 | 0.86685 | 0.87359 | ||
| 2348 | 2010.05.21 01:54 | modify | 448 | 0.10 | 0.86663 | 0.86695 | 0.87359 | ||
| 2349 | 2010.05.21 01:54 | modify | 449 | 0.10 | 0.86623 | 0.86705 | 0.87319 | ||
| 2350 | 2010.05.21 01:54 | modify | 448 | 0.10 | 0.86663 | 0.86705 | 0.87359 | ||
| 2351 | 2010.05.21 01:54 | modify | 449 | 0.10 | 0.86623 | 0.86720 | 0.87319 | ||
| 2352 | 2010.05.21 01:54 | close | 449 | 0.10 | 0.86790 | 0.86720 | 0.87319 | 12.62 | 3358.46 |
| 2353 | 2010.05.21 01:54 | modify | 448 | 0.10 | 0.86663 | 0.86720 | 0.87359 | ||
| 2354 | 2010.05.21 01:54 | modify | 448 | 0.10 | 0.86663 | 0.86730 | 0.87359 | ||
| 2355 | 2010.05.21 01:54 | modify | 446 | 0.10 | 0.86698 | 0.86700 | 0.87394 | ||
| 2356 | 2010.05.21 01:54 | modify | 446 | 0.10 | 0.86698 | 0.86730 | 0.87394 | ||
| 2357 | 2010.05.21 01:54 | modify | 448 | 0.10 | 0.86663 | 0.86750 | 0.87359 | ||
| 2358 | 2010.05.21 01:54 | modify | 446 | 0.10 | 0.86698 | 0.86750 | 0.87394 | ||
| 2359 | 2010.05.21 01:54 | close | 448 | 0.10 | 0.86825 | 0.86750 | 0.87359 | 12.24 | 3370.70 |
| 2360 | 2010.05.21 01:54 | s/l | 446 | 0.10 | 0.86750 | 0.86750 | 0.87394 | 3.93 | 3374.63 |
| 2361 | 2010.05.21 01:55 | buy | 450 | 0.10 | 0.86713 | 0.00000 | 0.00000 | ||
| 2362 | 2010.05.21 01:55 | modify | 450 | 0.10 | 0.86713 | 0.85693 | 0.87409 | ||
| 2363 | 2010.05.21 01:56 | modify | 450 | 0.10 | 0.86713 | 0.86750 | 0.87409 | ||
| 2364 | 2010.05.21 01:56 | modify | 450 | 0.10 | 0.86713 | 0.86780 | 0.87409 | ||
| 2365 | 2010.05.21 01:56 | modify | 450 | 0.10 | 0.86713 | 0.86800 | 0.87409 | ||
| 2366 | 2010.05.21 01:56 | modify | 445 | 0.10 | 0.86753 | 0.86770 | 0.87449 | ||
| 2367 | 2010.05.21 01:56 | modify | 445 | 0.10 | 0.86753 | 0.86800 | 0.87449 | ||
| 2368 | 2010.05.21 01:56 | modify | 450 | 0.10 | 0.86713 | 0.86820 | 0.87409 | ||
| 2369 | 2010.05.21 01:56 | close | 450 | 0.10 | 0.86890 | 0.86820 | 0.87409 | 13.38 | 3388.01 |
| 2370 | 2010.05.21 01:56 | modify | 445 | 0.10 | 0.86753 | 0.86820 | 0.87449 | ||
| 2371 | 2010.05.21 01:56 | modify | 445 | 0.10 | 0.86753 | 0.86860 | 0.87449 | ||
| 2372 | 2010.05.21 01:56 | close | 445 | 0.10 | 0.86930 | 0.86860 | 0.87449 | 13.38 | 3401.39 |
| 2373 | 2010.05.21 01:56 | modify | 444 | 0.10 | 0.86818 | 0.86830 | 0.87514 | ||
| 2374 | 2010.05.21 01:56 | modify | 444 | 0.10 | 0.86818 | 0.86855 | 0.87514 | ||
| 2375 | 2010.05.21 01:56 | modify | 444 | 0.10 | 0.86818 | 0.86930 | 0.87514 | ||
| 2376 | 2010.05.21 01:56 | close | 444 | 0.10 | 0.87000 | 0.86930 | 0.87514 | 13.75 | 3415.14 |
| 2377 | 2010.05.21 01:56 | modify | 443 | 0.10 | 0.86873 | 0.86900 | 0.87569 | ||
| 2378 | 2010.05.21 01:56 | modify | 443 | 0.10 | 0.86873 | 0.86935 | 0.87569 | ||
| 2379 | 2010.05.21 01:57 | s/l | 443 | 0.10 | 0.86935 | 0.86935 | 0.87569 | 4.69 | 3419.83 |
| 2380 | 2010.05.21 01:57 | buy | 451 | 0.10 | 0.86943 | 0.00000 | 0.00000 | ||
| 2381 | 2010.05.21 01:57 | modify | 451 | 0.10 | 0.86943 | 0.85923 | 0.87639 | ||
| 2382 | 2010.05.21 01:57 | buy | 452 | 0.10 | 0.86818 | 0.00000 | 0.00000 | ||
| 2383 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.85798 | 0.87514 | ||
| 2384 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.86830 | 0.87514 | ||
| 2385 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.86860 | 0.87514 | ||
| 2386 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.86880 | 0.87514 | ||
| 2387 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.86890 | 0.87514 | ||
| 2388 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.86900 | 0.87514 | ||
| 2389 | 2010.05.21 01:57 | modify | 452 | 0.10 | 0.86818 | 0.86915 | 0.87514 | ||
| 2390 | 2010.05.21 01:57 | close | 452 | 0.10 | 0.86985 | 0.86915 | 0.87514 | 12.62 | 3432.45 |
| 2391 | 2010.05.21 01:58 | buy | 453 | 0.10 | 0.86898 | 0.00000 | 0.00000 | ||
| 2392 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.85878 | 0.87594 | ||
| 2393 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.86905 | 0.87594 | ||
| 2394 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.86930 | 0.87594 | ||
| 2395 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.86945 | 0.87594 | ||
| 2396 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.86955 | 0.87594 | ||
| 2397 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.86970 | 0.87594 | ||
| 2398 | 2010.05.21 01:58 | modify | 451 | 0.10 | 0.86943 | 0.86945 | 0.87639 | ||
| 2399 | 2010.05.21 01:58 | modify | 451 | 0.10 | 0.86943 | 0.86960 | 0.87639 | ||
| 2400 | 2010.05.21 01:58 | modify | 453 | 0.10 | 0.86898 | 0.86985 | 0.87594 | ||
| 2401 | 2010.05.21 01:58 | modify | 451 | 0.10 | 0.86943 | 0.86985 | 0.87639 | ||
| 2402 | 2010.05.21 01:58 | close | 453 | 0.10 | 0.87060 | 0.86985 | 0.87594 | 12.24 | 3444.69 |
| 2403 | 2010.05.21 01:58 | modify | 451 | 0.10 | 0.86943 | 0.87000 | 0.87639 | ||
| 2404 | 2010.05.21 01:58 | modify | 451 | 0.10 | 0.86943 | 0.87030 | 0.87639 | ||
| 2405 | 2010.05.21 01:58 | close | 451 | 0.10 | 0.87105 | 0.87030 | 0.87639 | 12.25 | 3456.94 |
| 2406 | 2010.05.21 01:58 | buy | 454 | 0.10 | 0.87123 | 0.00000 | 0.00000 | ||
| 2407 | 2010.05.21 01:58 | modify | 454 | 0.10 | 0.87123 | 0.86103 | 0.87819 | ||
| 2408 | 2010.05.21 01:59 | buy | 455 | 0.10 | 0.87083 | 0.00000 | 0.00000 | ||
| 2409 | 2010.05.21 01:59 | modify | 455 | 0.10 | 0.87083 | 0.86063 | 0.87779 | ||
| 2410 | 2010.05.21 01:59 | buy | 456 | 0.10 | 0.86998 | 0.00000 | 0.00000 | ||
| 2411 | 2010.05.21 01:59 | modify | 456 | 0.10 | 0.86998 | 0.85978 | 0.87694 | ||
| 2412 | 2010.05.21 01:59 | buy | 457 | 0.10 | 0.86943 | 0.00000 | 0.00000 | ||
| 2413 | 2010.05.21 01:59 | modify | 457 | 0.10 | 0.86943 | 0.85923 | 0.87639 | ||
| 2414 | 2010.05.21 01:59 | modify | 457 | 0.10 | 0.86943 | 0.86950 | 0.87639 | ||
| 2415 | 2010.05.21 01:59 | modify | 457 | 0.10 | 0.86943 | 0.86980 | 0.87639 | ||
| 2416 | 2010.05.21 01:59 | modify | 457 | 0.10 | 0.86943 | 0.86990 | 0.87639 | ||
| 2417 | 2010.05.21 02:00 | modify | 457 | 0.10 | 0.86943 | 0.87000 | 0.87639 | ||
| 2418 | 2010.05.21 02:00 | modify | 457 | 0.10 | 0.86943 | 0.87020 | 0.87639 | ||
| 2419 | 2010.05.21 02:00 | modify | 457 | 0.10 | 0.86943 | 0.87040 | 0.87639 | ||
| 2420 | 2010.05.21 02:00 | close | 457 | 0.10 | 0.87110 | 0.87040 | 0.87639 | 12.62 | 3469.56 |
| 2421 | 2010.05.21 02:00 | modify | 456 | 0.10 | 0.86998 | 0.87010 | 0.87694 | ||
| 2422 | 2010.05.21 02:00 | modify | 456 | 0.10 | 0.86998 | 0.87055 | 0.87694 | ||
| 2423 | 2010.05.21 02:00 | s/l | 456 | 0.10 | 0.87055 | 0.87055 | 0.87694 | 4.31 | 3473.87 |
| 2424 | 2010.05.21 02:05 | modify | 455 | 0.10 | 0.87083 | 0.87085 | 0.87779 | ||
| 2425 | 2010.05.21 02:05 | modify | 455 | 0.10 | 0.87083 | 0.87105 | 0.87779 | ||
| 2426 | 2010.05.21 02:06 | s/l | 455 | 0.10 | 0.87105 | 0.87105 | 0.87779 | 1.67 | 3475.54 |
| 2427 | 2010.05.21 02:28 | modify | 454 | 0.10 | 0.87123 | 0.87130 | 0.87819 | ||
| 2428 | 2010.05.21 02:28 | modify | 454 | 0.10 | 0.87123 | 0.87150 | 0.87819 | ||
| 2429 | 2010.05.21 02:28 | modify | 454 | 0.10 | 0.87123 | 0.87165 | 0.87819 | ||
| 2430 | 2010.05.21 02:29 | modify | 454 | 0.10 | 0.87123 | 0.87180 | 0.87819 | ||
| 2431 | 2010.05.21 02:29 | modify | 454 | 0.10 | 0.87123 | 0.87200 | 0.87819 | ||
| 2432 | 2010.05.21 02:32 | s/l | 454 | 0.10 | 0.87200 | 0.87200 | 0.87819 | 5.81 | 3481.35 |
| 2433 | 2010.05.21 03:58 | close | 441 | 0.10 | 0.87330 | 0.86308 | 0.87893 | 0.15 | 3481.50 |
| 2434 | 2010.05.21 04:00 | close | 440 | 0.10 | 0.87365 | 0.86343 | 0.87928 | 0.15 | 3481.65 |
| 2435 | 2010.05.24 01:15 | sell | 458 | 0.10 | 0.88405 | 0.00000 | 0.00000 | ||
| 2436 | 2010.05.24 01:15 | modify | 458 | 0.10 | 0.88405 | 0.89425 | 0.88014 | ||
| 2437 | 2010.05.24 01:16 | sell | 459 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 2438 | 2010.05.24 01:16 | modify | 459 | 0.10 | 0.88460 | 0.89480 | 0.88069 | ||
| 2439 | 2010.05.24 01:18 | modify | 459 | 0.10 | 0.88460 | 0.88358 | 0.88069 | ||
| 2440 | 2010.05.24 01:18 | close | 459 | 0.10 | 0.88258 | 0.88358 | 0.88069 | 15.26 | 3496.91 |
| 2441 | 2010.05.24 01:18 | modify | 458 | 0.10 | 0.88405 | 0.88358 | 0.88014 | ||
| 2442 | 2010.05.24 01:18 | s/l | 458 | 0.10 | 0.88358 | 0.88358 | 0.88014 | 3.55 | 3500.46 |
| 2443 | 2010.05.24 01:18 | sell | 460 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 2444 | 2010.05.24 01:18 | modify | 460 | 0.10 | 0.88380 | 0.89400 | 0.87989 | ||
| 2445 | 2010.05.24 01:18 | modify | 460 | 0.10 | 0.88380 | 0.88358 | 0.87989 | ||
| 2446 | 2010.05.24 01:19 | s/l | 460 | 0.10 | 0.88358 | 0.88358 | 0.87989 | 1.66 | 3502.12 |
| 2447 | 2010.05.24 01:19 | sell | 461 | 0.10 | 0.88340 | 0.00000 | 0.00000 | ||
| 2448 | 2010.05.24 01:19 | modify | 461 | 0.10 | 0.88340 | 0.89360 | 0.87949 | ||
| 2449 | 2010.05.24 01:25 | sell | 462 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 2450 | 2010.05.24 01:25 | modify | 462 | 0.10 | 0.88395 | 0.89415 | 0.88004 | ||
| 2451 | 2010.05.24 01:25 | sell | 463 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
| 2452 | 2010.05.24 01:25 | modify | 463 | 0.10 | 0.88480 | 0.89500 | 0.88089 | ||
| 2453 | 2010.05.24 01:35 | modify | 463 | 0.10 | 0.88480 | 0.88478 | 0.88089 | ||
| 2454 | 2010.05.24 01:36 | modify | 463 | 0.10 | 0.88480 | 0.88468 | 0.88089 | ||
| 2455 | 2010.05.24 01:36 | s/l | 463 | 0.10 | 0.88468 | 0.88468 | 0.88089 | 0.91 | 3503.03 |
| 2456 | 2010.05.24 01:36 | sell | 464 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
| 2457 | 2010.05.24 01:36 | modify | 464 | 0.10 | 0.88450 | 0.89470 | 0.88021 | ||
| 2458 | 2010.05.24 01:47 | modify | 464 | 0.10 | 0.88450 | 0.88448 | 0.88021 | ||
| 2459 | 2010.05.24 01:49 | modify | 464 | 0.10 | 0.88450 | 0.88438 | 0.88021 | ||
| 2460 | 2010.05.24 01:50 | modify | 464 | 0.10 | 0.88450 | 0.88428 | 0.88021 | ||
| 2461 | 2010.05.24 01:51 | modify | 464 | 0.10 | 0.88450 | 0.88418 | 0.88021 | ||
| 2462 | 2010.05.24 01:51 | modify | 464 | 0.10 | 0.88450 | 0.88403 | 0.88021 | ||
| 2463 | 2010.05.24 01:51 | modify | 464 | 0.10 | 0.88450 | 0.88388 | 0.88021 | ||
| 2464 | 2010.05.24 01:51 | modify | 464 | 0.10 | 0.88450 | 0.88378 | 0.88021 | ||
| 2465 | 2010.05.24 01:59 | modify | 464 | 0.10 | 0.88450 | 0.88368 | 0.88021 | ||
| 2466 | 2010.05.24 02:00 | modify | 462 | 0.10 | 0.88395 | 0.88393 | 0.88004 | ||
| 2467 | 2010.05.24 02:00 | modify | 462 | 0.10 | 0.88395 | 0.88363 | 0.88004 | ||
| 2468 | 2010.05.24 02:02 | modify | 464 | 0.10 | 0.88450 | 0.88358 | 0.88021 | ||
| 2469 | 2010.05.24 02:02 | close | 464 | 0.10 | 0.88288 | 0.88358 | 0.88021 | 12.24 | 3515.27 |
| 2470 | 2010.05.24 02:02 | modify | 462 | 0.10 | 0.88395 | 0.88348 | 0.88004 | ||
| 2471 | 2010.05.24 02:02 | modify | 462 | 0.10 | 0.88395 | 0.88338 | 0.88004 | ||
| 2472 | 2010.05.24 02:02 | modify | 462 | 0.10 | 0.88395 | 0.88328 | 0.88004 | ||
| 2473 | 2010.05.24 02:02 | modify | 462 | 0.10 | 0.88395 | 0.88318 | 0.88004 | ||
| 2474 | 2010.05.24 02:02 | modify | 462 | 0.10 | 0.88395 | 0.88308 | 0.88004 | ||
| 2475 | 2010.05.24 02:02 | modify | 461 | 0.10 | 0.88340 | 0.88338 | 0.87949 | ||
| 2476 | 2010.05.24 02:02 | modify | 462 | 0.10 | 0.88395 | 0.88298 | 0.88004 | ||
| 2477 | 2010.05.24 02:02 | close | 462 | 0.10 | 0.88228 | 0.88298 | 0.88004 | 12.62 | 3527.89 |
| 2478 | 2010.05.24 02:02 | modify | 461 | 0.10 | 0.88340 | 0.88298 | 0.87949 | ||
| 2479 | 2010.05.24 02:03 | modify | 461 | 0.10 | 0.88340 | 0.88283 | 0.87949 | ||
| 2480 | 2010.05.24 02:03 | modify | 461 | 0.10 | 0.88340 | 0.88268 | 0.87949 | ||
| 2481 | 2010.05.24 02:04 | modify | 461 | 0.10 | 0.88340 | 0.88233 | 0.87949 | ||
| 2482 | 2010.05.24 02:04 | close | 461 | 0.10 | 0.88163 | 0.88233 | 0.87949 | 13.38 | 3541.27 |
| 2483 | 2010.05.25 00:00 | buy | 465 | 0.10 | 0.87888 | 0.00000 | 0.00000 | ||
| 2484 | 2010.05.25 00:00 | modify | 465 | 0.10 | 0.87888 | 0.86868 | 0.88111 | ||
| 2485 | 2010.05.25 00:00 | buy | 466 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
| 2486 | 2010.05.25 00:00 | modify | 466 | 0.10 | 0.87833 | 0.86813 | 0.88056 | ||
| 2487 | 2010.05.25 00:00 | buy | 467 | 0.10 | 0.87773 | 0.00000 | 0.00000 | ||
| 2488 | 2010.05.25 00:00 | modify | 467 | 0.10 | 0.87773 | 0.86753 | 0.87996 | ||
| 2489 | 2010.05.25 00:04 | modify | 467 | 0.10 | 0.87773 | 0.87775 | 0.87996 | ||
| 2490 | 2010.05.25 00:04 | modify | 467 | 0.10 | 0.87773 | 0.87805 | 0.87996 | ||
| 2491 | 2010.05.25 00:06 | modify | 467 | 0.10 | 0.87773 | 0.87815 | 0.87996 | ||
| 2492 | 2010.05.25 00:06 | modify | 467 | 0.10 | 0.87773 | 0.87825 | 0.87996 | ||
| 2493 | 2010.05.25 00:06 | modify | 467 | 0.10 | 0.87773 | 0.87840 | 0.87996 | ||
| 2494 | 2010.05.25 00:06 | modify | 467 | 0.10 | 0.87773 | 0.87850 | 0.87996 | ||
| 2495 | 2010.05.25 00:08 | modify | 467 | 0.10 | 0.87773 | 0.87860 | 0.87996 | ||
| 2496 | 2010.05.25 00:08 | modify | 466 | 0.10 | 0.87833 | 0.87835 | 0.88056 | ||
| 2497 | 2010.05.25 00:08 | modify | 466 | 0.10 | 0.87833 | 0.87865 | 0.88056 | ||
| 2498 | 2010.05.25 00:08 | modify | 467 | 0.10 | 0.87773 | 0.87880 | 0.87996 | ||
| 2499 | 2010.05.25 00:08 | modify | 466 | 0.10 | 0.87833 | 0.87880 | 0.88056 | ||
| 2500 | 2010.05.25 00:08 | modify | 467 | 0.10 | 0.87773 | 0.87890 | 0.87996 | ||
| 2501 | 2010.05.25 00:08 | modify | 466 | 0.10 | 0.87833 | 0.87890 | 0.88056 | ||
| 2502 | 2010.05.25 00:08 | modify | 467 | 0.10 | 0.87773 | 0.87905 | 0.87996 | ||
| 2503 | 2010.05.25 00:08 | modify | 466 | 0.10 | 0.87833 | 0.87905 | 0.88056 | ||
| 2504 | 2010.05.25 00:09 | s/l | 466 | 0.10 | 0.87905 | 0.87905 | 0.88056 | 5.44 | 3546.71 |
| 2505 | 2010.05.25 00:09 | s/l | 467 | 0.10 | 0.87905 | 0.87905 | 0.87996 | 9.97 | 3556.68 |
| 2506 | 2010.05.25 00:15 | buy | 468 | 0.10 | 0.87853 | 0.00000 | 0.00000 | ||
| 2507 | 2010.05.25 00:15 | modify | 468 | 0.10 | 0.87853 | 0.86833 | 0.88060 | ||
| 2508 | 2010.05.25 01:01 | buy | 469 | 0.10 | 0.87818 | 0.00000 | 0.00000 | ||
| 2509 | 2010.05.25 01:01 | modify | 469 | 0.10 | 0.87818 | 0.86798 | 0.87991 | ||
| 2510 | 2010.05.25 01:03 | buy | 470 | 0.10 | 0.87783 | 0.00000 | 0.00000 | ||
| 2511 | 2010.05.25 01:03 | modify | 470 | 0.10 | 0.87783 | 0.86763 | 0.87956 | ||
| 2512 | 2010.05.25 01:05 | buy | 471 | 0.10 | 0.87733 | 0.00000 | 0.00000 | ||
| 2513 | 2010.05.25 01:05 | modify | 471 | 0.10 | 0.87733 | 0.86713 | 0.87906 | ||
| 2514 | 2010.05.25 01:07 | buy | 472 | 0.10 | 0.87693 | 0.00000 | 0.00000 | ||
| 2515 | 2010.05.25 01:07 | modify | 472 | 0.10 | 0.87693 | 0.86673 | 0.87866 | ||
| 2516 | 2010.05.25 01:07 | buy | 473 | 0.10 | 0.87653 | 0.00000 | 0.00000 | ||
| 2517 | 2010.05.25 01:07 | modify | 473 | 0.10 | 0.87653 | 0.86633 | 0.87826 | ||
| 2518 | 2010.05.25 01:07 | buy | 474 | 0.10 | 0.87613 | 0.00000 | 0.00000 | ||
| 2519 | 2010.05.25 01:07 | modify | 474 | 0.10 | 0.87613 | 0.86593 | 0.87786 | ||
| 2520 | 2010.05.25 02:07 | close | 473 | 0.10 | 0.87670 | 0.86633 | 0.87826 | 1.28 | 3557.96 |
| 2521 | 2010.05.25 02:07 | close | 474 | 0.10 | 0.87665 | 0.86593 | 0.87786 | 3.93 | 3561.89 |
| 2522 | 2010.05.25 02:10 | close | 472 | 0.10 | 0.87695 | 0.86673 | 0.87866 | 0.15 | 3562.04 |
| 2523 | 2010.05.25 05:14 | close | 471 | 0.10 | 0.87740 | 0.86713 | 0.87906 | 0.52 | 3562.56 |
| 2524 | 2010.05.25 06:30 | close | 470 | 0.10 | 0.87735 | 0.86763 | 0.87956 | -3.62 | 3558.94 |
| 2525 | 2010.05.25 06:30 | close | 469 | 0.10 | 0.87735 | 0.86798 | 0.87991 | -6.27 | 3552.67 |
| 2526 | 2010.05.25 06:30 | close | 468 | 0.10 | 0.87735 | 0.86833 | 0.88060 | -8.91 | 3543.76 |
| 2527 | 2010.05.25 06:30 | close | 465 | 0.10 | 0.87735 | 0.86868 | 0.88111 | -11.56 | 3532.20 |
| 2528 | 2010.05.25 22:45 | sell | 475 | 0.10 | 0.88055 | 0.00000 | 0.00000 | ||
| 2529 | 2010.05.25 22:45 | modify | 475 | 0.10 | 0.88055 | 0.89075 | 0.87683 | ||
| 2530 | 2010.05.25 22:53 | sell | 476 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2531 | 2010.05.25 22:53 | modify | 476 | 0.10 | 0.88120 | 0.89140 | 0.87748 | ||
| 2532 | 2010.05.25 23:03 | modify | 476 | 0.10 | 0.88120 | 0.88118 | 0.87748 | ||
| 2533 | 2010.05.25 23:03 | modify | 476 | 0.10 | 0.88120 | 0.88093 | 0.87748 | ||
| 2534 | 2010.05.25 23:03 | modify | 476 | 0.10 | 0.88120 | 0.88083 | 0.87748 | ||
| 2535 | 2010.05.25 23:03 | modify | 476 | 0.10 | 0.88120 | 0.88073 | 0.87748 | ||
| 2536 | 2010.05.25 23:03 | modify | 476 | 0.10 | 0.88120 | 0.88063 | 0.87748 | ||
| 2537 | 2010.05.25 23:04 | s/l | 476 | 0.10 | 0.88063 | 0.88063 | 0.87748 | 4.31 | 3536.51 |
| 2538 | 2010.05.25 23:10 | sell | 477 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2539 | 2010.05.25 23:10 | modify | 477 | 0.10 | 0.88120 | 0.89140 | 0.87773 | ||
| 2540 | 2010.05.25 23:19 | modify | 477 | 0.10 | 0.88120 | 0.88118 | 0.87773 | ||
| 2541 | 2010.05.25 23:19 | modify | 477 | 0.10 | 0.88120 | 0.88088 | 0.87773 | ||
| 2542 | 2010.05.25 23:19 | modify | 477 | 0.10 | 0.88120 | 0.88073 | 0.87773 | ||
| 2543 | 2010.05.25 23:19 | modify | 477 | 0.10 | 0.88120 | 0.88063 | 0.87773 | ||
| 2544 | 2010.05.25 23:21 | modify | 477 | 0.10 | 0.88120 | 0.88053 | 0.87773 | ||
| 2545 | 2010.05.25 23:21 | modify | 477 | 0.10 | 0.88120 | 0.88043 | 0.87773 | ||
| 2546 | 2010.05.25 23:21 | modify | 477 | 0.10 | 0.88120 | 0.88033 | 0.87773 | ||
| 2547 | 2010.05.25 23:21 | modify | 477 | 0.10 | 0.88120 | 0.88023 | 0.87773 | ||
| 2548 | 2010.05.25 23:21 | modify | 475 | 0.10 | 0.88055 | 0.88053 | 0.87683 | ||
| 2549 | 2010.05.25 23:21 | modify | 475 | 0.10 | 0.88055 | 0.88023 | 0.87683 | ||
| 2550 | 2010.05.25 23:22 | s/l | 475 | 0.10 | 0.88023 | 0.88023 | 0.87683 | 2.42 | 3538.93 |
| 2551 | 2010.05.25 23:22 | s/l | 477 | 0.10 | 0.88023 | 0.88023 | 0.87773 | 7.33 | 3546.26 |
| 2552 | 2010.05.25 23:24 | sell | 478 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
| 2553 | 2010.05.25 23:24 | modify | 478 | 0.10 | 0.88060 | 0.89080 | 0.87768 | ||
| 2554 | 2010.05.25 23:29 | modify | 478 | 0.10 | 0.88060 | 0.88053 | 0.87768 | ||
| 2555 | 2010.05.25 23:29 | modify | 478 | 0.10 | 0.88060 | 0.88023 | 0.87768 | ||
| 2556 | 2010.05.25 23:29 | s/l | 478 | 0.10 | 0.88023 | 0.88023 | 0.87768 | 2.80 | 3549.06 |
| 2557 | 2010.05.26 00:00 | sell | 479 | 0.10 | 0.88195 | 0.00000 | 0.00000 | ||
| 2558 | 2010.05.26 00:00 | modify | 479 | 0.10 | 0.88195 | 0.89215 | 0.87961 | ||
| 2559 | 2010.05.26 00:00 | sell | 480 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
| 2560 | 2010.05.26 00:00 | modify | 480 | 0.10 | 0.88255 | 0.89275 | 0.88021 | ||
| 2561 | 2010.05.26 00:01 | sell | 481 | 0.10 | 0.88305 | 0.00000 | 0.00000 | ||
| 2562 | 2010.05.26 00:01 | modify | 481 | 0.10 | 0.88305 | 0.89325 | 0.88071 | ||
| 2563 | 2010.05.26 00:09 | modify | 481 | 0.10 | 0.88305 | 0.88298 | 0.88071 | ||
| 2564 | 2010.05.26 00:09 | modify | 481 | 0.10 | 0.88305 | 0.88268 | 0.88071 | ||
| 2565 | 2010.05.26 00:10 | modify | 481 | 0.10 | 0.88305 | 0.88253 | 0.88071 | ||
| 2566 | 2010.05.26 00:10 | modify | 481 | 0.10 | 0.88305 | 0.88243 | 0.88071 | ||
| 2567 | 2010.05.26 00:11 | s/l | 481 | 0.10 | 0.88243 | 0.88243 | 0.88071 | 4.68 | 3553.74 |
| 2568 | 2010.05.26 00:24 | modify | 480 | 0.10 | 0.88255 | 0.88253 | 0.88021 | ||
| 2569 | 2010.05.26 00:24 | modify | 480 | 0.10 | 0.88255 | 0.88223 | 0.88021 | ||
| 2570 | 2010.05.26 00:24 | modify | 480 | 0.10 | 0.88255 | 0.88213 | 0.88021 | ||
| 2571 | 2010.05.26 00:25 | s/l | 480 | 0.10 | 0.88213 | 0.88213 | 0.88021 | 3.17 | 3556.91 |
| 2572 | 2010.05.26 00:28 | modify | 479 | 0.10 | 0.88195 | 0.88193 | 0.87961 | ||
| 2573 | 2010.05.26 00:28 | modify | 479 | 0.10 | 0.88195 | 0.88168 | 0.87961 | ||
| 2574 | 2010.05.26 00:33 | s/l | 479 | 0.10 | 0.88168 | 0.88168 | 0.87961 | 2.04 | 3558.95 |
| 2575 | 2010.05.26 00:45 | sell | 482 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
| 2576 | 2010.05.26 00:45 | modify | 482 | 0.10 | 0.88260 | 0.89280 | 0.88047 | ||
| 2577 | 2010.05.26 00:45 | sell | 483 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
| 2578 | 2010.05.26 00:45 | modify | 483 | 0.10 | 0.88320 | 0.89340 | 0.88107 | ||
| 2579 | 2010.05.26 00:47 | sell | 484 | 0.10 | 0.88375 | 0.00000 | 0.00000 | ||
| 2580 | 2010.05.26 00:47 | modify | 484 | 0.10 | 0.88375 | 0.89395 | 0.88162 | ||
| 2581 | 2010.05.26 01:04 | sell | 485 | 0.10 | 0.88430 | 0.00000 | 0.00000 | ||
| 2582 | 2010.05.26 01:04 | modify | 485 | 0.10 | 0.88430 | 0.89450 | 0.88202 | ||
| 2583 | 2010.05.26 01:09 | modify | 485 | 0.10 | 0.88430 | 0.88423 | 0.88202 | ||
| 2584 | 2010.05.26 01:09 | modify | 485 | 0.10 | 0.88430 | 0.88388 | 0.88202 | ||
| 2585 | 2010.05.26 01:10 | modify | 485 | 0.10 | 0.88430 | 0.88378 | 0.88202 | ||
| 2586 | 2010.05.26 01:10 | modify | 485 | 0.10 | 0.88430 | 0.88368 | 0.88202 | ||
| 2587 | 2010.05.26 01:11 | s/l | 485 | 0.10 | 0.88368 | 0.88368 | 0.88202 | 4.69 | 3563.64 |
| 2588 | 2010.05.26 01:24 | sell | 486 | 0.10 | 0.88430 | 0.00000 | 0.00000 | ||
| 2589 | 2010.05.26 01:24 | modify | 486 | 0.10 | 0.88430 | 0.89450 | 0.88193 | ||
| 2590 | 2010.05.26 01:27 | sell | 487 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
| 2591 | 2010.05.26 01:27 | modify | 487 | 0.10 | 0.88480 | 0.89500 | 0.88243 | ||
| 2592 | 2010.05.26 01:28 | modify | 487 | 0.10 | 0.88480 | 0.88478 | 0.88243 | ||
| 2593 | 2010.05.26 01:28 | modify | 487 | 0.10 | 0.88480 | 0.88448 | 0.88243 | ||
| 2594 | 2010.05.26 01:29 | modify | 487 | 0.10 | 0.88480 | 0.88433 | 0.88243 | ||
| 2595 | 2010.05.26 01:29 | modify | 487 | 0.10 | 0.88480 | 0.88413 | 0.88243 | ||
| 2596 | 2010.05.26 01:29 | modify | 487 | 0.10 | 0.88480 | 0.88403 | 0.88243 | ||
| 2597 | 2010.05.26 01:30 | s/l | 487 | 0.10 | 0.88403 | 0.88403 | 0.88243 | 5.82 | 3569.46 |
| 2598 | 2010.05.26 01:36 | modify | 486 | 0.10 | 0.88430 | 0.88423 | 0.88193 | ||
| 2599 | 2010.05.26 01:36 | modify | 486 | 0.10 | 0.88430 | 0.88398 | 0.88193 | ||
| 2600 | 2010.05.26 01:41 | modify | 486 | 0.10 | 0.88430 | 0.88378 | 0.88193 | ||
| 2601 | 2010.05.26 01:41 | modify | 486 | 0.10 | 0.88430 | 0.88363 | 0.88193 | ||
| 2602 | 2010.05.26 01:41 | modify | 486 | 0.10 | 0.88430 | 0.88343 | 0.88193 | ||
| 2603 | 2010.05.26 01:41 | modify | 484 | 0.10 | 0.88375 | 0.88373 | 0.88162 | ||
| 2604 | 2010.05.26 01:41 | modify | 484 | 0.10 | 0.88375 | 0.88348 | 0.88162 | ||
| 2605 | 2010.05.26 01:41 | modify | 486 | 0.10 | 0.88430 | 0.88333 | 0.88193 | ||
| 2606 | 2010.05.26 01:41 | close | 486 | 0.10 | 0.88263 | 0.88333 | 0.88193 | 12.62 | 3582.08 |
| 2607 | 2010.05.26 01:41 | modify | 484 | 0.10 | 0.88375 | 0.88333 | 0.88162 | ||
| 2608 | 2010.05.26 01:42 | modify | 484 | 0.10 | 0.88375 | 0.88323 | 0.88162 | ||
| 2609 | 2010.05.26 01:42 | modify | 484 | 0.10 | 0.88375 | 0.88313 | 0.88162 | ||
| 2610 | 2010.05.26 01:45 | close | 483 | 0.10 | 0.88278 | 0.89340 | 0.88107 | 3.17 | 3585.25 |
| 2611 | 2010.05.26 01:45 | close | 482 | 0.10 | 0.88258 | 0.89280 | 0.88047 | 0.15 | 3585.40 |
| 2612 | 2010.05.26 01:46 | s/l | 484 | 0.10 | 0.88313 | 0.88313 | 0.88162 | 4.68 | 3590.08 |
| 2613 | 2010.05.26 22:30 | buy | 488 | 0.10 | 0.88088 | 0.00000 | 0.00000 | ||
| 2614 | 2010.05.26 22:30 | modify | 488 | 0.10 | 0.88088 | 0.87068 | 0.88484 | ||
| 2615 | 2010.05.26 22:31 | buy | 489 | 0.10 | 0.88053 | 0.00000 | 0.00000 | ||
| 2616 | 2010.05.26 22:31 | modify | 489 | 0.10 | 0.88053 | 0.87033 | 0.88449 | ||
| 2617 | 2010.05.26 22:33 | buy | 490 | 0.10 | 0.88018 | 0.00000 | 0.00000 | ||
| 2618 | 2010.05.26 22:33 | modify | 490 | 0.10 | 0.88018 | 0.86998 | 0.88414 | ||
| 2619 | 2010.05.26 22:36 | buy | 491 | 0.10 | 0.87978 | 0.00000 | 0.00000 | ||
| 2620 | 2010.05.26 22:36 | modify | 491 | 0.10 | 0.87978 | 0.86958 | 0.88374 | ||
| 2621 | 2010.05.26 22:37 | buy | 492 | 0.10 | 0.87943 | 0.00000 | 0.00000 | ||
| 2622 | 2010.05.26 22:37 | modify | 492 | 0.10 | 0.87943 | 0.86923 | 0.88339 | ||
| 2623 | 2010.05.26 22:37 | buy | 493 | 0.10 | 0.87908 | 0.00000 | 0.00000 | ||
| 2624 | 2010.05.26 22:37 | modify | 493 | 0.10 | 0.87908 | 0.86888 | 0.88304 | ||
| 2625 | 2010.05.26 22:40 | modify | 493 | 0.10 | 0.87908 | 0.87910 | 0.88304 | ||
| 2626 | 2010.05.26 22:40 | modify | 493 | 0.10 | 0.87908 | 0.87940 | 0.88304 | ||
| 2627 | 2010.05.26 22:42 | s/l | 493 | 0.10 | 0.87940 | 0.87940 | 0.88304 | 2.42 | 3592.50 |
| 2628 | 2010.05.26 22:44 | buy | 494 | 0.10 | 0.87893 | 0.00000 | 0.00000 | ||
| 2629 | 2010.05.26 22:44 | modify | 494 | 0.10 | 0.87893 | 0.86873 | 0.88289 | ||
| 2630 | 2010.05.26 22:45 | buy | 495 | 0.10 | 0.87858 | 0.00000 | 0.00000 | ||
| 2631 | 2010.05.26 22:45 | modify | 495 | 0.10 | 0.87858 | 0.86838 | 0.88296 | ||
| 2632 | 2010.05.26 23:01 | modify | 495 | 0.10 | 0.87858 | 0.87860 | 0.88296 | ||
| 2633 | 2010.05.26 23:01 | modify | 495 | 0.10 | 0.87858 | 0.87890 | 0.88296 | ||
| 2634 | 2010.05.26 23:02 | s/l | 495 | 0.10 | 0.87890 | 0.87890 | 0.88296 | 2.42 | 3594.92 |
| 2635 | 2010.05.26 23:13 | modify | 494 | 0.10 | 0.87893 | 0.87900 | 0.88289 | ||
| 2636 | 2010.05.26 23:13 | modify | 494 | 0.10 | 0.87893 | 0.87920 | 0.88289 | ||
| 2637 | 2010.05.26 23:13 | modify | 494 | 0.10 | 0.87893 | 0.87935 | 0.88289 | ||
| 2638 | 2010.05.26 23:14 | modify | 494 | 0.10 | 0.87893 | 0.87945 | 0.88289 | ||
| 2639 | 2010.05.26 23:18 | s/l | 494 | 0.10 | 0.87945 | 0.87945 | 0.88289 | 3.93 | 3598.85 |
| 2640 | 2010.05.26 23:40 | close | 492 | 0.10 | 0.87950 | 0.86923 | 0.88339 | 0.53 | 3599.38 |
| 2641 | 2010.05.26 23:44 | close | 491 | 0.10 | 0.87980 | 0.86958 | 0.88374 | 0.15 | 3599.53 |
| 2642 | 2010.05.26 23:54 | close | 490 | 0.10 | 0.88020 | 0.86998 | 0.88414 | 0.16 | 3599.69 |
| 2643 | 2010.05.27 01:16 | buy | 496 | 0.10 | 0.87853 | 0.00000 | 0.00000 | ||
| 2644 | 2010.05.27 01:16 | modify | 496 | 0.10 | 0.87853 | 0.86833 | 0.88339 | ||
| 2645 | 2010.05.27 01:24 | modify | 496 | 0.10 | 0.87853 | 0.87885 | 0.88339 | ||
| 2646 | 2010.05.27 01:24 | modify | 496 | 0.10 | 0.87853 | 0.87895 | 0.88339 | ||
| 2647 | 2010.05.27 01:25 | modify | 496 | 0.10 | 0.87853 | 0.87910 | 0.88339 | ||
| 2648 | 2010.05.27 01:25 | modify | 496 | 0.10 | 0.87853 | 0.87925 | 0.88339 | ||
| 2649 | 2010.05.27 01:29 | s/l | 496 | 0.10 | 0.87925 | 0.87925 | 0.88339 | 5.45 | 3605.14 |
| 2650 | 2010.05.27 02:01 | close | 489 | 0.10 | 0.88055 | 0.87033 | 0.88449 | 1.28 | 3606.42 |
| 2651 | 2010.05.27 02:01 | close | 488 | 0.10 | 0.88090 | 0.87068 | 0.88484 | 1.29 | 3607.71 |
| 2652 | 2010.05.27 02:37 | sell | 497 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 2653 | 2010.05.27 02:37 | modify | 497 | 0.10 | 0.88200 | 0.89220 | 0.87913 | ||
| 2654 | 2010.05.27 02:54 | sell | 498 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
| 2655 | 2010.05.27 02:54 | modify | 498 | 0.10 | 0.88260 | 0.89280 | 0.87984 | ||
| 2656 | 2010.05.27 02:57 | sell | 499 | 0.10 | 0.88315 | 0.00000 | 0.00000 | ||
| 2657 | 2010.05.27 02:57 | modify | 499 | 0.10 | 0.88315 | 0.89335 | 0.88039 | ||
| 2658 | 2010.05.27 02:59 | modify | 499 | 0.10 | 0.88315 | 0.88313 | 0.88039 | ||
| 2659 | 2010.05.27 02:59 | modify | 499 | 0.10 | 0.88315 | 0.88278 | 0.88039 | ||
| 2660 | 2010.05.27 03:00 | s/l | 499 | 0.10 | 0.88278 | 0.88278 | 0.88039 | 2.80 | 3610.51 |
| 2661 | 2010.05.27 03:37 | close | 497 | 0.10 | 0.88198 | 0.89220 | 0.87913 | 0.16 | 3610.67 |
| 2662 | 2010.05.27 03:37 | modify | 498 | 0.10 | 0.88260 | 0.88253 | 0.87984 | ||
| 2663 | 2010.05.27 03:37 | modify | 498 | 0.10 | 0.88260 | 0.88223 | 0.87984 | ||
| 2664 | 2010.05.27 03:37 | modify | 498 | 0.10 | 0.88260 | 0.88198 | 0.87984 | ||
| 2665 | 2010.05.27 03:37 | modify | 498 | 0.10 | 0.88260 | 0.88188 | 0.87984 | ||
| 2666 | 2010.05.27 03:38 | modify | 498 | 0.10 | 0.88260 | 0.88173 | 0.87984 | ||
| 2667 | 2010.05.27 03:38 | close | 498 | 0.10 | 0.88098 | 0.88173 | 0.87984 | 12.24 | 3622.91 |
| 2668 | 2010.05.27 22:00 | sell | 500 | 0.10 | 0.89125 | 0.00000 | 0.00000 | ||
| 2669 | 2010.05.27 22:00 | modify | 500 | 0.10 | 0.89125 | 0.90145 | 0.88637 | ||
| 2670 | 2010.05.27 22:03 | sell | 501 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
| 2671 | 2010.05.27 22:03 | modify | 501 | 0.10 | 0.89180 | 0.90200 | 0.88692 | ||
| 2672 | 2010.05.27 22:46 | modify | 501 | 0.10 | 0.89180 | 0.89178 | 0.88692 | ||
| 2673 | 2010.05.27 22:46 | modify | 501 | 0.10 | 0.89180 | 0.89143 | 0.88692 | ||
| 2674 | 2010.05.27 22:49 | modify | 501 | 0.10 | 0.89180 | 0.89133 | 0.88692 | ||
| 2675 | 2010.05.27 22:49 | modify | 501 | 0.10 | 0.89180 | 0.89123 | 0.88692 | ||
| 2676 | 2010.05.27 22:49 | modify | 501 | 0.10 | 0.89180 | 0.89113 | 0.88692 | ||
| 2677 | 2010.05.27 22:49 | modify | 501 | 0.10 | 0.89180 | 0.89103 | 0.88692 | ||
| 2678 | 2010.05.27 22:50 | modify | 501 | 0.10 | 0.89180 | 0.89093 | 0.88692 | ||
| 2679 | 2010.05.27 22:50 | modify | 500 | 0.10 | 0.89125 | 0.89123 | 0.88637 | ||
| 2680 | 2010.05.27 22:50 | modify | 500 | 0.10 | 0.89125 | 0.89093 | 0.88637 | ||
| 2681 | 2010.05.27 22:50 | s/l | 500 | 0.10 | 0.89093 | 0.89093 | 0.88637 | 2.42 | 3625.33 |
| 2682 | 2010.05.27 22:50 | s/l | 501 | 0.10 | 0.89093 | 0.89093 | 0.88692 | 6.57 | 3631.90 |
| 2683 | 2010.05.28 00:00 | sell | 502 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 2684 | 2010.05.28 00:00 | modify | 502 | 0.10 | 0.89280 | 0.90300 | 0.88895 | ||
| 2685 | 2010.05.28 00:03 | sell | 503 | 0.10 | 0.89345 | 0.00000 | 0.00000 | ||
| 2686 | 2010.05.28 00:03 | modify | 503 | 0.10 | 0.89345 | 0.90365 | 0.88960 | ||
| 2687 | 2010.05.28 00:16 | modify | 503 | 0.10 | 0.89345 | 0.89343 | 0.88960 | ||
| 2688 | 2010.05.28 00:16 | modify | 503 | 0.10 | 0.89345 | 0.89308 | 0.88960 | ||
| 2689 | 2010.05.28 00:16 | modify | 503 | 0.10 | 0.89345 | 0.89298 | 0.88960 | ||
| 2690 | 2010.05.28 00:17 | s/l | 503 | 0.10 | 0.89298 | 0.89298 | 0.88960 | 3.55 | 3635.45 |
| 2691 | 2010.05.28 00:18 | sell | 504 | 0.10 | 0.89335 | 0.00000 | 0.00000 | ||
| 2692 | 2010.05.28 00:18 | modify | 504 | 0.10 | 0.89335 | 0.90355 | 0.88948 | ||
| 2693 | 2010.05.28 00:24 | sell | 505 | 0.10 | 0.89385 | 0.00000 | 0.00000 | ||
| 2694 | 2010.05.28 00:24 | modify | 505 | 0.10 | 0.89385 | 0.90405 | 0.88998 | ||
| 2695 | 2010.05.28 00:33 | modify | 505 | 0.10 | 0.89385 | 0.89383 | 0.88998 | ||
| 2696 | 2010.05.28 00:33 | modify | 505 | 0.10 | 0.89385 | 0.89353 | 0.88998 | ||
| 2697 | 2010.05.28 00:33 | modify | 505 | 0.10 | 0.89385 | 0.89338 | 0.88998 | ||
| 2698 | 2010.05.28 00:34 | s/l | 505 | 0.10 | 0.89338 | 0.89338 | 0.88998 | 3.56 | 3639.01 |
| 2699 | 2010.05.28 00:45 | modify | 504 | 0.10 | 0.89335 | 0.89328 | 0.88948 | ||
| 2700 | 2010.05.28 00:45 | modify | 504 | 0.10 | 0.89335 | 0.89298 | 0.88948 | ||
| 2701 | 2010.05.28 00:45 | modify | 504 | 0.10 | 0.89335 | 0.89283 | 0.88948 | ||
| 2702 | 2010.05.28 00:48 | modify | 504 | 0.10 | 0.89335 | 0.89273 | 0.88948 | ||
| 2703 | 2010.05.28 00:51 | modify | 504 | 0.10 | 0.89335 | 0.89263 | 0.88948 | ||
| 2704 | 2010.05.28 00:52 | modify | 504 | 0.10 | 0.89335 | 0.89253 | 0.88948 | ||
| 2705 | 2010.05.28 00:53 | modify | 504 | 0.10 | 0.89335 | 0.89243 | 0.88948 | ||
| 2706 | 2010.05.28 00:53 | close | 504 | 0.10 | 0.89173 | 0.89243 | 0.88948 | 12.24 | 3651.25 |
| 2707 | 2010.05.28 00:53 | modify | 502 | 0.10 | 0.89280 | 0.89273 | 0.88895 | ||
| 2708 | 2010.05.28 00:53 | modify | 502 | 0.10 | 0.89280 | 0.89253 | 0.88895 | ||
| 2709 | 2010.05.28 00:54 | modify | 502 | 0.10 | 0.89280 | 0.89243 | 0.88895 | ||
| 2710 | 2010.05.28 00:56 | s/l | 502 | 0.10 | 0.89243 | 0.89243 | 0.88895 | 2.79 | 3654.04 |
| 2711 | 2010.05.28 02:33 | buy | 506 | 0.10 | 0.88998 | 0.00000 | 0.00000 | ||
| 2712 | 2010.05.28 02:33 | modify | 506 | 0.10 | 0.88998 | 0.87978 | 0.89277 | ||
| 2713 | 2010.05.28 02:40 | modify | 506 | 0.10 | 0.88998 | 0.89000 | 0.89277 | ||
| 2714 | 2010.05.28 02:40 | modify | 506 | 0.10 | 0.88998 | 0.89030 | 0.89277 | ||
| 2715 | 2010.05.28 02:40 | modify | 506 | 0.10 | 0.88998 | 0.89040 | 0.89277 | ||
| 2716 | 2010.05.28 02:40 | modify | 506 | 0.10 | 0.88998 | 0.89050 | 0.89277 | ||
| 2717 | 2010.05.28 02:40 | modify | 506 | 0.10 | 0.88998 | 0.89060 | 0.89277 | ||
| 2718 | 2010.05.28 02:41 | modify | 506 | 0.10 | 0.88998 | 0.89075 | 0.89277 | ||
| 2719 | 2010.05.28 02:41 | close | 506 | 0.10 | 0.89155 | 0.89075 | 0.89277 | 11.86 | 3665.90 |
| 2720 | 2010.05.28 02:46 | buy | 507 | 0.10 | 0.89008 | 0.00000 | 0.00000 | ||
| 2721 | 2010.05.28 02:46 | modify | 507 | 0.10 | 0.89008 | 0.87988 | 0.89282 | ||
| 2722 | 2010.05.28 02:48 | buy | 508 | 0.10 | 0.88958 | 0.00000 | 0.00000 | ||
| 2723 | 2010.05.28 02:48 | modify | 508 | 0.10 | 0.88958 | 0.87938 | 0.89232 | ||
| 2724 | 2010.05.28 02:52 | buy | 509 | 0.10 | 0.88908 | 0.00000 | 0.00000 | ||
| 2725 | 2010.05.28 02:52 | modify | 509 | 0.10 | 0.88908 | 0.87888 | 0.89182 | ||
| 2726 | 2010.05.28 03:25 | modify | 509 | 0.10 | 0.88908 | 0.88910 | 0.89182 | ||
| 2727 | 2010.05.28 03:25 | modify | 509 | 0.10 | 0.88908 | 0.88940 | 0.89182 | ||
| 2728 | 2010.05.28 03:26 | modify | 509 | 0.10 | 0.88908 | 0.88950 | 0.89182 | ||
| 2729 | 2010.05.28 03:27 | modify | 509 | 0.10 | 0.88908 | 0.88960 | 0.89182 | ||
| 2730 | 2010.05.28 03:27 | modify | 509 | 0.10 | 0.88908 | 0.88970 | 0.89182 | ||
| 2731 | 2010.05.28 03:30 | modify | 509 | 0.10 | 0.88908 | 0.88985 | 0.89182 | ||
| 2732 | 2010.05.28 03:30 | modify | 508 | 0.10 | 0.88958 | 0.88960 | 0.89232 | ||
| 2733 | 2010.05.28 03:30 | modify | 508 | 0.10 | 0.88958 | 0.88980 | 0.89232 | ||
| 2734 | 2010.05.28 03:34 | s/l | 509 | 0.10 | 0.88985 | 0.88985 | 0.89182 | 5.81 | 3671.71 |
| 2735 | 2010.05.28 03:34 | s/l | 508 | 0.10 | 0.88980 | 0.88980 | 0.89232 | 1.67 | 3673.38 |
| 2736 | 2010.05.28 03:46 | close | 507 | 0.10 | 0.89085 | 0.87988 | 0.89282 | 5.82 | 3679.20 |
| 2737 | 2010.05.28 23:17 | sell | 510 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
| 2738 | 2010.05.28 23:17 | modify | 510 | 0.10 | 0.89010 | 0.90030 | 0.88770 | ||
| 2739 | 2010.05.28 23:22 | sell | 511 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
| 2740 | 2010.05.28 23:22 | modify | 511 | 0.10 | 0.89070 | 0.90090 | 0.88830 | ||
| 2741 | 2010.05.28 23:46 | modify | 511 | 0.10 | 0.89070 | 0.89068 | 0.88830 | ||
| 2742 | 2010.05.28 23:46 | modify | 511 | 0.10 | 0.89070 | 0.89038 | 0.88830 | ||
| 2743 | 2010.05.28 23:47 | modify | 511 | 0.10 | 0.89070 | 0.89028 | 0.88830 | ||
| 2744 | 2010.05.28 23:47 | modify | 511 | 0.10 | 0.89070 | 0.89018 | 0.88830 | ||
| 2745 | 2010.05.28 23:47 | modify | 511 | 0.10 | 0.89070 | 0.89008 | 0.88830 | ||
| 2746 | 2010.05.28 23:47 | modify | 511 | 0.10 | 0.89070 | 0.88998 | 0.88830 | ||
| 2747 | 2010.05.28 23:47 | modify | 511 | 0.10 | 0.89070 | 0.88988 | 0.88830 | ||
| 2748 | 2010.05.28 23:47 | modify | 511 | 0.10 | 0.89070 | 0.88978 | 0.88830 | ||
| 2749 | 2010.05.28 23:47 | modify | 510 | 0.10 | 0.89010 | 0.89008 | 0.88770 | ||
| 2750 | 2010.05.28 23:47 | modify | 510 | 0.10 | 0.89010 | 0.88978 | 0.88770 | ||
| 2751 | 2010.05.28 23:49 | s/l | 510 | 0.10 | 0.88978 | 0.88978 | 0.88770 | 2.42 | 3681.62 |
| 2752 | 2010.05.28 23:49 | s/l | 511 | 0.10 | 0.88978 | 0.88978 | 0.88830 | 6.95 | 3688.57 |
| 2753 | 2010.05.28 23:49 | sell | 512 | 0.10 | 0.89005 | 0.00000 | 0.00000 | ||
| 2754 | 2010.05.28 23:49 | modify | 512 | 0.10 | 0.89005 | 0.90025 | 0.88774 | ||
| 2755 | 2010.05.28 23:50 | sell | 513 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
| 2756 | 2010.05.28 23:50 | modify | 513 | 0.10 | 0.89060 | 0.90080 | 0.88829 | ||
| 2757 | 2010.05.28 23:56 | sell | 514 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
| 2758 | 2010.05.28 23:56 | modify | 514 | 0.10 | 0.89110 | 0.90130 | 0.88879 | ||
| 2759 | 2010.05.31 01:01 | modify | 514 | 0.10 | 0.89110 | 0.89068 | 0.88879 | ||
| 2760 | 2010.05.31 01:01 | close | 514 | 0.10 | 0.88968 | 0.89068 | 0.88879 | 9.89 | 3698.46 |
| 2761 | 2010.05.31 01:01 | close | 513 | 0.10 | 0.88968 | 0.90080 | 0.88829 | 6.12 | 3704.58 |
| 2762 | 2010.05.31 01:01 | close | 512 | 0.10 | 0.88968 | 0.90025 | 0.88774 | 1.96 | 3706.55 |
| 2763 | 2010.05.31 01:15 | buy | 515 | 0.10 | 0.88813 | 0.00000 | 0.00000 | ||
| 2764 | 2010.05.31 01:15 | modify | 515 | 0.10 | 0.88813 | 0.87793 | 0.89101 | ||
| 2765 | 2010.05.31 01:57 | modify | 515 | 0.10 | 0.88813 | 0.88830 | 0.89101 | ||
| 2766 | 2010.05.31 01:57 | modify | 515 | 0.10 | 0.88813 | 0.88860 | 0.89101 | ||
| 2767 | 2010.05.31 02:00 | modify | 515 | 0.10 | 0.88813 | 0.88870 | 0.89101 | ||
| 2768 | 2010.05.31 02:01 | s/l | 515 | 0.10 | 0.88870 | 0.88870 | 0.89101 | 4.30 | 3710.85 |
| 2769 | 2010.06.01 00:00 | buy | 516 | 0.10 | 0.88113 | 0.00000 | 0.00000 | ||
| 2770 | 2010.06.01 00:00 | modify | 516 | 0.10 | 0.88113 | 0.87093 | 0.88324 | ||
| 2771 | 2010.06.01 00:00 | buy | 517 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
| 2772 | 2010.06.01 00:00 | modify | 517 | 0.10 | 0.88078 | 0.87058 | 0.88289 | ||
| 2773 | 2010.06.01 00:31 | modify | 517 | 0.10 | 0.88078 | 0.88090 | 0.88289 | ||
| 2774 | 2010.06.01 00:31 | modify | 517 | 0.10 | 0.88078 | 0.88120 | 0.88289 | ||
| 2775 | 2010.06.01 00:32 | s/l | 517 | 0.10 | 0.88120 | 0.88120 | 0.88289 | 3.17 | 3714.02 |
| 2776 | 2010.06.01 00:46 | close | 516 | 0.10 | 0.88190 | 0.87093 | 0.88324 | 5.82 | 3719.84 |
| 2777 | 2010.06.01 01:08 | sell | 518 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
| 2778 | 2010.06.01 01:08 | modify | 518 | 0.10 | 0.88310 | 0.89330 | 0.88118 | ||
| 2779 | 2010.06.01 01:10 | sell | 519 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
| 2780 | 2010.06.01 01:10 | modify | 519 | 0.10 | 0.88360 | 0.89380 | 0.88168 | ||
| 2781 | 2010.06.01 01:10 | sell | 520 | 0.10 | 0.88415 | 0.00000 | 0.00000 | ||
| 2782 | 2010.06.01 01:10 | modify | 520 | 0.10 | 0.88415 | 0.89435 | 0.88223 | ||
| 2783 | 2010.06.01 01:12 | sell | 521 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
| 2784 | 2010.06.01 01:12 | modify | 521 | 0.10 | 0.88470 | 0.89490 | 0.88278 | ||
| 2785 | 2010.06.01 01:15 | modify | 521 | 0.10 | 0.88470 | 0.88463 | 0.88278 | ||
| 2786 | 2010.06.01 01:15 | modify | 521 | 0.10 | 0.88470 | 0.88433 | 0.88278 | ||
| 2787 | 2010.06.01 01:15 | modify | 521 | 0.10 | 0.88470 | 0.88393 | 0.88278 | ||
| 2788 | 2010.06.01 01:15 | modify | 521 | 0.10 | 0.88470 | 0.88383 | 0.88278 | ||
| 2789 | 2010.06.01 01:15 | modify | 520 | 0.10 | 0.88415 | 0.88413 | 0.88223 | ||
| 2790 | 2010.06.01 01:15 | modify | 520 | 0.10 | 0.88415 | 0.88393 | 0.88223 | ||
| 2791 | 2010.06.01 01:15 | s/l | 521 | 0.10 | 0.88383 | 0.88383 | 0.88278 | 6.57 | 3726.41 |
| 2792 | 2010.06.01 01:16 | s/l | 520 | 0.10 | 0.88393 | 0.88393 | 0.88223 | 1.66 | 3728.07 |
| 2793 | 2010.06.01 01:16 | sell | 522 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
| 2794 | 2010.06.01 01:16 | modify | 522 | 0.10 | 0.88420 | 0.89440 | 0.88205 | ||
| 2795 | 2010.06.01 01:21 | sell | 523 | 0.10 | 0.88475 | 0.00000 | 0.00000 | ||
| 2796 | 2010.06.01 01:21 | modify | 523 | 0.10 | 0.88475 | 0.89495 | 0.88260 | ||
| 2797 | 2010.06.01 01:33 | sell | 524 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
| 2798 | 2010.06.01 01:33 | modify | 524 | 0.10 | 0.88530 | 0.89550 | 0.88297 | ||
| 2799 | 2010.06.01 01:44 | modify | 524 | 0.10 | 0.88530 | 0.88528 | 0.88297 | ||
| 2800 | 2010.06.01 01:44 | modify | 524 | 0.10 | 0.88530 | 0.88503 | 0.88297 | ||
| 2801 | 2010.06.01 01:47 | modify | 524 | 0.10 | 0.88530 | 0.88478 | 0.88297 | ||
| 2802 | 2010.06.01 01:50 | modify | 524 | 0.10 | 0.88530 | 0.88468 | 0.88297 | ||
| 2803 | 2010.06.01 01:52 | modify | 524 | 0.10 | 0.88530 | 0.88458 | 0.88297 | ||
| 2804 | 2010.06.01 01:52 | modify | 524 | 0.10 | 0.88530 | 0.88448 | 0.88297 | ||
| 2805 | 2010.06.01 01:56 | modify | 524 | 0.10 | 0.88530 | 0.88433 | 0.88297 | ||
| 2806 | 2010.06.01 01:56 | modify | 523 | 0.10 | 0.88475 | 0.88463 | 0.88260 | ||
| 2807 | 2010.06.01 01:56 | modify | 523 | 0.10 | 0.88475 | 0.88433 | 0.88260 | ||
| 2808 | 2010.06.01 02:00 | s/l | 523 | 0.10 | 0.88433 | 0.88433 | 0.88260 | 3.18 | 3731.25 |
| 2809 | 2010.06.01 02:00 | s/l | 524 | 0.10 | 0.88433 | 0.88433 | 0.88297 | 7.33 | 3738.58 |
| 2810 | 2010.06.01 02:04 | modify | 522 | 0.10 | 0.88420 | 0.88418 | 0.88205 | ||
| 2811 | 2010.06.01 02:04 | modify | 522 | 0.10 | 0.88420 | 0.88383 | 0.88205 | ||
| 2812 | 2010.06.01 02:09 | s/l | 522 | 0.10 | 0.88383 | 0.88383 | 0.88205 | 2.79 | 3741.37 |
| 2813 | 2010.06.01 02:26 | close | 519 | 0.10 | 0.88353 | 0.89380 | 0.88168 | 0.53 | 3741.90 |
| 2814 | 2010.06.01 02:29 | close | 518 | 0.10 | 0.88308 | 0.89330 | 0.88118 | 0.15 | 3742.05 |
| 2815 | 2010.06.01 22:30 | sell | 525 | 0.10 | 0.88125 | 0.00000 | 0.00000 | ||
| 2816 | 2010.06.01 22:30 | modify | 525 | 0.10 | 0.88125 | 0.89145 | 0.87590 | ||
| 2817 | 2010.06.01 22:55 | modify | 525 | 0.10 | 0.88125 | 0.88123 | 0.87590 | ||
| 2818 | 2010.06.01 22:55 | modify | 525 | 0.10 | 0.88125 | 0.88093 | 0.87590 | ||
| 2819 | 2010.06.01 22:55 | modify | 525 | 0.10 | 0.88125 | 0.88078 | 0.87590 | ||
| 2820 | 2010.06.01 22:56 | modify | 525 | 0.10 | 0.88125 | 0.88068 | 0.87590 | ||
| 2821 | 2010.06.01 22:58 | s/l | 525 | 0.10 | 0.88068 | 0.88068 | 0.87590 | 4.31 | 3746.36 |
| 2822 | 2010.06.02 00:00 | buy | 526 | 0.10 | 0.87778 | 0.00000 | 0.00000 | ||
| 2823 | 2010.06.02 00:00 | modify | 526 | 0.10 | 0.87778 | 0.86758 | 0.88174 | ||
| 2824 | 2010.06.02 00:01 | buy | 527 | 0.10 | 0.87728 | 0.00000 | 0.00000 | ||
| 2825 | 2010.06.02 00:01 | modify | 527 | 0.10 | 0.87728 | 0.86708 | 0.88124 | ||
| 2826 | 2010.06.02 00:08 | modify | 527 | 0.10 | 0.87728 | 0.87730 | 0.88124 | ||
| 2827 | 2010.06.02 00:08 | modify | 527 | 0.10 | 0.87728 | 0.87755 | 0.88124 | ||
| 2828 | 2010.06.02 00:11 | s/l | 527 | 0.10 | 0.87755 | 0.87755 | 0.88124 | 2.04 | 3748.40 |
| 2829 | 2010.06.02 00:22 | buy | 528 | 0.10 | 0.87743 | 0.00000 | 0.00000 | ||
| 2830 | 2010.06.02 00:22 | modify | 528 | 0.10 | 0.87743 | 0.86723 | 0.88078 | ||
| 2831 | 2010.06.02 00:22 | buy | 529 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
| 2832 | 2010.06.02 00:22 | modify | 529 | 0.10 | 0.87708 | 0.86688 | 0.88043 | ||
| 2833 | 2010.06.02 00:29 | buy | 530 | 0.10 | 0.87673 | 0.00000 | 0.00000 | ||
| 2834 | 2010.06.02 00:29 | modify | 530 | 0.10 | 0.87673 | 0.86653 | 0.88008 | ||
| 2835 | 2010.06.02 00:45 | modify | 530 | 0.10 | 0.87673 | 0.87675 | 0.88008 | ||
| 2836 | 2010.06.02 00:45 | modify | 530 | 0.10 | 0.87673 | 0.87705 | 0.88008 | ||
| 2837 | 2010.06.02 00:45 | modify | 530 | 0.10 | 0.87673 | 0.87715 | 0.88008 | ||
| 2838 | 2010.06.02 00:45 | modify | 530 | 0.10 | 0.87673 | 0.87730 | 0.88008 | ||
| 2839 | 2010.06.02 00:49 | s/l | 530 | 0.10 | 0.87730 | 0.87730 | 0.88008 | 4.31 | 3752.71 |
| 2840 | 2010.06.02 01:10 | close | 526 | 0.10 | 0.87780 | 0.86758 | 0.88174 | 0.15 | 3752.86 |
| 2841 | 2010.06.02 01:15 | modify | 529 | 0.10 | 0.87708 | 0.87715 | 0.88043 | ||
| 2842 | 2010.06.02 01:15 | modify | 529 | 0.10 | 0.87708 | 0.87735 | 0.88043 | ||
| 2843 | 2010.06.02 01:15 | modify | 529 | 0.10 | 0.87708 | 0.87745 | 0.88043 | ||
| 2844 | 2010.06.02 01:15 | modify | 529 | 0.10 | 0.87708 | 0.87760 | 0.88043 | ||
| 2845 | 2010.06.02 01:16 | s/l | 529 | 0.10 | 0.87760 | 0.87760 | 0.88043 | 3.93 | 3756.79 |
| 2846 | 2010.06.02 01:30 | buy | 531 | 0.10 | 0.87483 | 0.00000 | 0.00000 | ||
| 2847 | 2010.06.02 01:30 | modify | 531 | 0.10 | 0.87483 | 0.86463 | 0.87786 | ||
| 2848 | 2010.06.02 01:57 | modify | 531 | 0.10 | 0.87483 | 0.87485 | 0.87786 | ||
| 2849 | 2010.06.02 01:57 | modify | 531 | 0.10 | 0.87483 | 0.87515 | 0.87786 | ||
| 2850 | 2010.06.02 01:59 | modify | 531 | 0.10 | 0.87483 | 0.87530 | 0.87786 | ||
| 2851 | 2010.06.02 01:59 | modify | 531 | 0.10 | 0.87483 | 0.87540 | 0.87786 | ||
| 2852 | 2010.06.02 02:00 | modify | 531 | 0.10 | 0.87483 | 0.87555 | 0.87786 | ||
| 2853 | 2010.06.02 02:00 | modify | 531 | 0.10 | 0.87483 | 0.87570 | 0.87786 | ||
| 2854 | 2010.06.02 02:00 | modify | 531 | 0.10 | 0.87483 | 0.87585 | 0.87786 | ||
| 2855 | 2010.06.02 02:00 | close | 531 | 0.10 | 0.87655 | 0.87585 | 0.87786 | 13.00 | 3769.79 |
| 2856 | 2010.06.02 02:29 | close | 528 | 0.10 | 0.87745 | 0.86723 | 0.88078 | 0.15 | 3769.94 |
| 2857 | 2010.06.02 23:41 | sell | 532 | 0.10 | 0.87275 | 0.00000 | 0.00000 | ||
| 2858 | 2010.06.02 23:41 | modify | 532 | 0.10 | 0.87275 | 0.88295 | 0.86766 | ||
| 2859 | 2010.06.02 23:42 | sell | 533 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
| 2860 | 2010.06.02 23:42 | modify | 533 | 0.10 | 0.87330 | 0.88350 | 0.86821 | ||
| 2861 | 2010.06.02 23:53 | sell | 534 | 0.10 | 0.87385 | 0.00000 | 0.00000 | ||
| 2862 | 2010.06.02 23:53 | modify | 534 | 0.10 | 0.87385 | 0.88405 | 0.86939 | ||
| 2863 | 2010.06.02 23:55 | sell | 535 | 0.10 | 0.87440 | 0.00000 | 0.00000 | ||
| 2864 | 2010.06.02 23:55 | modify | 535 | 0.10 | 0.87440 | 0.88460 | 0.86994 | ||
| 2865 | 2010.06.03 00:29 | sell | 536 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
| 2866 | 2010.06.03 00:29 | modify | 536 | 0.10 | 0.87490 | 0.88510 | 0.87110 | ||
| 2867 | 2010.06.03 00:46 | modify | 536 | 0.10 | 0.87490 | 0.87488 | 0.87110 | ||
| 2868 | 2010.06.03 00:46 | modify | 536 | 0.10 | 0.87490 | 0.87458 | 0.87110 | ||
| 2869 | 2010.06.03 00:48 | modify | 536 | 0.10 | 0.87490 | 0.87448 | 0.87110 | ||
| 2870 | 2010.06.03 00:52 | modify | 536 | 0.10 | 0.87490 | 0.87433 | 0.87110 | ||
| 2871 | 2010.06.03 00:52 | modify | 536 | 0.10 | 0.87490 | 0.87418 | 0.87110 | ||
| 2872 | 2010.06.03 00:52 | modify | 536 | 0.10 | 0.87490 | 0.87408 | 0.87110 | ||
| 2873 | 2010.06.03 00:52 | modify | 535 | 0.10 | 0.87440 | 0.87438 | 0.86994 | ||
| 2874 | 2010.06.03 00:52 | modify | 535 | 0.10 | 0.87440 | 0.87413 | 0.86994 | ||
| 2875 | 2010.06.03 00:52 | modify | 535 | 0.10 | 0.87440 | 0.87403 | 0.86994 | ||
| 2876 | 2010.06.03 00:52 | modify | 536 | 0.10 | 0.87490 | 0.87398 | 0.87110 | ||
| 2877 | 2010.06.03 00:52 | close | 533 | 0.10 | 0.87328 | 0.88350 | 0.86821 | -2.36 | 3767.57 |
| 2878 | 2010.06.03 00:52 | modify | 535 | 0.10 | 0.87440 | 0.87393 | 0.86994 | ||
| 2879 | 2010.06.03 00:53 | close | 534 | 0.10 | 0.87338 | 0.88405 | 0.86939 | 1.05 | 3768.62 |
| 2880 | 2010.06.03 00:55 | s/l | 535 | 0.10 | 0.87393 | 0.87393 | 0.86994 | 1.04 | 3769.66 |
| 2881 | 2010.06.03 00:55 | s/l | 536 | 0.10 | 0.87398 | 0.87398 | 0.87110 | 6.95 | 3776.61 |
| 2882 | 2010.06.03 12:19 | s/l | 532 | 0.10 | 0.88295 | 0.88295 | 0.86766 | -79.60 | 3697.00 |
| 2883 | 2010.06.04 00:45 | sell | 537 | 0.10 | 0.87865 | 0.00000 | 0.00000 | ||
| 2884 | 2010.06.04 00:45 | modify | 537 | 0.10 | 0.87865 | 0.88885 | 0.87593 | ||
| 2885 | 2010.06.04 01:15 | modify | 537 | 0.10 | 0.87865 | 0.87863 | 0.87593 | ||
| 2886 | 2010.06.04 01:15 | modify | 537 | 0.10 | 0.87865 | 0.87838 | 0.87593 | ||
| 2887 | 2010.06.04 01:15 | modify | 537 | 0.10 | 0.87865 | 0.87828 | 0.87593 | ||
| 2888 | 2010.06.04 01:15 | modify | 537 | 0.10 | 0.87865 | 0.87818 | 0.87593 | ||
| 2889 | 2010.06.04 01:15 | modify | 537 | 0.10 | 0.87865 | 0.87808 | 0.87593 | ||
| 2890 | 2010.06.04 01:16 | modify | 537 | 0.10 | 0.87865 | 0.87793 | 0.87593 | ||
| 2891 | 2010.06.04 01:16 | modify | 537 | 0.10 | 0.87865 | 0.87783 | 0.87593 | ||
| 2892 | 2010.06.04 01:17 | modify | 537 | 0.10 | 0.87865 | 0.87773 | 0.87593 | ||
| 2893 | 2010.06.04 01:17 | close | 537 | 0.10 | 0.87703 | 0.87773 | 0.87593 | 12.24 | 3709.24 |
| 2894 | 2010.06.04 01:47 | buy | 538 | 0.10 | 0.87623 | 0.00000 | 0.00000 | ||
| 2895 | 2010.06.04 01:47 | modify | 538 | 0.10 | 0.87623 | 0.86603 | 0.87845 | ||
| 2896 | 2010.06.04 01:48 | buy | 539 | 0.10 | 0.87573 | 0.00000 | 0.00000 | ||
| 2897 | 2010.06.04 01:48 | modify | 539 | 0.10 | 0.87573 | 0.86553 | 0.87795 | ||
| 2898 | 2010.06.04 01:48 | buy | 540 | 0.10 | 0.87508 | 0.00000 | 0.00000 | ||
| 2899 | 2010.06.04 01:48 | modify | 540 | 0.10 | 0.87508 | 0.86488 | 0.87730 | ||
| 2900 | 2010.06.04 01:50 | modify | 540 | 0.10 | 0.87508 | 0.87510 | 0.87730 | ||
| 2901 | 2010.06.04 01:50 | modify | 540 | 0.10 | 0.87508 | 0.87545 | 0.87730 | ||
| 2902 | 2010.06.04 01:50 | modify | 540 | 0.10 | 0.87508 | 0.87555 | 0.87730 | ||
| 2903 | 2010.06.04 01:51 | modify | 540 | 0.10 | 0.87508 | 0.87580 | 0.87730 | ||
| 2904 | 2010.06.04 01:52 | modify | 540 | 0.10 | 0.87508 | 0.87590 | 0.87730 | ||
| 2905 | 2010.06.04 01:52 | modify | 540 | 0.10 | 0.87508 | 0.87605 | 0.87730 | ||
| 2906 | 2010.06.04 01:52 | modify | 539 | 0.10 | 0.87573 | 0.87575 | 0.87795 | ||
| 2907 | 2010.06.04 01:52 | modify | 539 | 0.10 | 0.87573 | 0.87605 | 0.87795 | ||
| 2908 | 2010.06.04 01:52 | modify | 540 | 0.10 | 0.87508 | 0.87615 | 0.87730 | ||
| 2909 | 2010.06.04 01:52 | modify | 539 | 0.10 | 0.87573 | 0.87615 | 0.87795 | ||
| 2910 | 2010.06.04 01:56 | s/l | 539 | 0.10 | 0.87615 | 0.87615 | 0.87795 | 3.18 | 3712.42 |
| 2911 | 2010.06.04 01:56 | s/l | 540 | 0.10 | 0.87615 | 0.87615 | 0.87730 | 8.09 | 3720.51 |
| 2912 | 2010.06.04 02:11 | close | 538 | 0.10 | 0.87710 | 0.86603 | 0.87845 | 6.58 | 3727.09 |
| 2913 | 2010.06.04 23:31 | sell | 541 | 0.10 | 0.87245 | 0.00000 | 0.00000 | ||
| 2914 | 2010.06.04 23:31 | modify | 541 | 0.10 | 0.87245 | 0.88265 | 0.86933 | ||
| 2915 | 2010.06.04 23:44 | sell | 542 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 2916 | 2010.06.04 23:44 | modify | 542 | 0.10 | 0.87300 | 0.88320 | 0.86988 | ||
| 2917 | 2010.06.04 23:51 | sell | 543 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
| 2918 | 2010.06.04 23:51 | modify | 543 | 0.10 | 0.87350 | 0.88370 | 0.87099 | ||
| 2919 | 2010.06.04 23:56 | modify | 543 | 0.10 | 0.87350 | 0.87348 | 0.87099 | ||
| 2920 | 2010.06.04 23:56 | modify | 543 | 0.10 | 0.87350 | 0.87308 | 0.87099 | ||
| 2921 | 2010.06.04 23:56 | modify | 543 | 0.10 | 0.87350 | 0.87298 | 0.87099 | ||
| 2922 | 2010.06.04 23:56 | modify | 543 | 0.10 | 0.87350 | 0.87288 | 0.87099 | ||
| 2923 | 2010.06.04 23:58 | modify | 543 | 0.10 | 0.87350 | 0.87273 | 0.87099 | ||
| 2924 | 2010.06.04 23:59 | modify | 542 | 0.10 | 0.87300 | 0.87298 | 0.86988 | ||
| 2925 | 2010.06.04 23:59 | modify | 542 | 0.10 | 0.87300 | 0.87268 | 0.86988 | ||
| 2926 | 2010.06.04 23:59 | modify | 543 | 0.10 | 0.87350 | 0.87263 | 0.87099 | ||
| 2927 | 2010.06.04 23:59 | modify | 542 | 0.10 | 0.87300 | 0.87258 | 0.86988 | ||
| 2928 | 2010.06.04 23:59 | modify | 543 | 0.10 | 0.87350 | 0.87253 | 0.87099 | ||
| 2929 | 2010.06.04 23:59 | modify | 542 | 0.10 | 0.87300 | 0.87248 | 0.86988 | ||
| 2930 | 2010.06.05 00:00 | s/l | 542 | 0.10 | 0.87248 | 0.87248 | 0.86988 | 3.93 | 3731.02 |
| 2931 | 2010.06.05 00:00 | s/l | 543 | 0.10 | 0.87253 | 0.87253 | 0.87099 | 7.33 | 3738.35 |
| 2932 | 2010.06.07 01:01 | modify | 541 | 0.10 | 0.87245 | 0.87238 | 0.86933 | ||
| 2933 | 2010.06.07 01:01 | close | 541 | 0.10 | 0.87138 | 0.87238 | 0.86933 | 7.25 | 3745.61 |
| 2934 | 2010.06.07 02:35 | buy | 544 | 0.10 | 0.86983 | 0.00000 | 0.00000 | ||
| 2935 | 2010.06.07 02:35 | modify | 544 | 0.10 | 0.86983 | 0.85963 | 0.87302 | ||
| 2936 | 2010.06.07 02:38 | modify | 544 | 0.10 | 0.86983 | 0.86985 | 0.87302 | ||
| 2937 | 2010.06.07 02:38 | modify | 544 | 0.10 | 0.86983 | 0.87020 | 0.87302 | ||
| 2938 | 2010.06.07 02:38 | modify | 544 | 0.10 | 0.86983 | 0.87035 | 0.87302 | ||
| 2939 | 2010.06.07 02:47 | s/l | 544 | 0.10 | 0.87035 | 0.87035 | 0.87302 | 3.92 | 3749.53 |
| 2940 | 2010.06.07 02:48 | buy | 545 | 0.10 | 0.86978 | 0.00000 | 0.00000 | ||
| 2941 | 2010.06.07 02:48 | modify | 545 | 0.10 | 0.86978 | 0.85958 | 0.87298 | ||
| 2942 | 2010.06.07 02:51 | buy | 546 | 0.10 | 0.86928 | 0.00000 | 0.00000 | ||
| 2943 | 2010.06.07 02:51 | modify | 546 | 0.10 | 0.86928 | 0.85908 | 0.87248 | ||
| 2944 | 2010.06.07 02:53 | buy | 547 | 0.10 | 0.86878 | 0.00000 | 0.00000 | ||
| 2945 | 2010.06.07 02:53 | modify | 547 | 0.10 | 0.86878 | 0.85858 | 0.87198 | ||
| 2946 | 2010.06.07 02:53 | buy | 548 | 0.10 | 0.86838 | 0.00000 | 0.00000 | ||
| 2947 | 2010.06.07 02:53 | modify | 548 | 0.10 | 0.86838 | 0.85818 | 0.87158 | ||
| 2948 | 2010.06.07 02:53 | buy | 549 | 0.10 | 0.86803 | 0.00000 | 0.00000 | ||
| 2949 | 2010.06.07 02:53 | modify | 549 | 0.10 | 0.86803 | 0.85783 | 0.87123 | ||
| 2950 | 2010.06.07 02:57 | modify | 549 | 0.10 | 0.86803 | 0.86805 | 0.87123 | ||
| 2951 | 2010.06.07 02:57 | modify | 549 | 0.10 | 0.86803 | 0.86830 | 0.87123 | ||
| 2952 | 2010.06.07 02:57 | modify | 549 | 0.10 | 0.86803 | 0.86845 | 0.87123 | ||
| 2953 | 2010.06.07 02:58 | modify | 549 | 0.10 | 0.86803 | 0.86860 | 0.87123 | ||
| 2954 | 2010.06.07 02:58 | modify | 548 | 0.10 | 0.86838 | 0.86840 | 0.87158 | ||
| 2955 | 2010.06.07 02:58 | modify | 548 | 0.10 | 0.86838 | 0.86870 | 0.87158 | ||
| 2956 | 2010.06.07 02:58 | modify | 549 | 0.10 | 0.86803 | 0.86875 | 0.87123 | ||
| 2957 | 2010.06.07 02:58 | s/l | 549 | 0.10 | 0.86875 | 0.86875 | 0.87123 | 5.44 | 3754.97 |
| 2958 | 2010.06.07 02:58 | s/l | 548 | 0.10 | 0.86870 | 0.86870 | 0.87158 | 2.42 | 3757.39 |
| 2959 | 2010.06.07 03:03 | modify | 547 | 0.10 | 0.86878 | 0.86885 | 0.87198 | ||
| 2960 | 2010.06.07 03:03 | modify | 547 | 0.10 | 0.86878 | 0.86915 | 0.87198 | ||
| 2961 | 2010.06.07 03:03 | modify | 547 | 0.10 | 0.86878 | 0.86930 | 0.87198 | ||
| 2962 | 2010.06.07 03:03 | modify | 547 | 0.10 | 0.86878 | 0.86940 | 0.87198 | ||
| 2963 | 2010.06.07 03:04 | modify | 547 | 0.10 | 0.86878 | 0.86950 | 0.87198 | ||
| 2964 | 2010.06.07 03:06 | modify | 546 | 0.10 | 0.86928 | 0.86930 | 0.87248 | ||
| 2965 | 2010.06.07 03:06 | modify | 546 | 0.10 | 0.86928 | 0.86950 | 0.87248 | ||
| 2966 | 2010.06.07 03:07 | modify | 547 | 0.10 | 0.86878 | 0.86965 | 0.87198 | ||
| 2967 | 2010.06.07 03:07 | modify | 546 | 0.10 | 0.86928 | 0.86965 | 0.87248 | ||
| 2968 | 2010.06.07 03:07 | modify | 547 | 0.10 | 0.86878 | 0.86980 | 0.87198 | ||
| 2969 | 2010.06.07 03:07 | close | 547 | 0.10 | 0.87050 | 0.86980 | 0.87198 | 13.00 | 3770.39 |
| 2970 | 2010.06.07 03:07 | modify | 546 | 0.10 | 0.86928 | 0.86980 | 0.87248 | ||
| 2971 | 2010.06.07 03:08 | modify | 546 | 0.10 | 0.86928 | 0.86990 | 0.87248 | ||
| 2972 | 2010.06.07 03:08 | modify | 546 | 0.10 | 0.86928 | 0.87000 | 0.87248 | ||
| 2973 | 2010.06.07 03:11 | modify | 546 | 0.10 | 0.86928 | 0.87010 | 0.87248 | ||
| 2974 | 2010.06.07 03:11 | modify | 545 | 0.10 | 0.86978 | 0.86980 | 0.87298 | ||
| 2975 | 2010.06.07 03:11 | modify | 545 | 0.10 | 0.86978 | 0.87000 | 0.87298 | ||
| 2976 | 2010.06.07 03:12 | s/l | 546 | 0.10 | 0.87010 | 0.87010 | 0.87248 | 6.20 | 3776.59 |
| 2977 | 2010.06.07 03:12 | s/l | 545 | 0.10 | 0.87000 | 0.87000 | 0.87298 | 1.66 | 3778.25 |
| 2978 | 2010.06.07 22:00 | buy | 550 | 0.10 | 0.86163 | 0.00000 | 0.00000 | ||
| 2979 | 2010.06.07 22:00 | modify | 550 | 0.10 | 0.86163 | 0.85143 | 0.86639 | ||
| 2980 | 2010.06.07 22:00 | buy | 551 | 0.10 | 0.86123 | 0.00000 | 0.00000 | ||
| 2981 | 2010.06.07 22:00 | modify | 551 | 0.10 | 0.86123 | 0.85103 | 0.86599 | ||
| 2982 | 2010.06.07 22:05 | buy | 552 | 0.10 | 0.86088 | 0.00000 | 0.00000 | ||
| 2983 | 2010.06.07 22:05 | modify | 552 | 0.10 | 0.86088 | 0.85068 | 0.86564 | ||
| 2984 | 2010.06.07 22:59 | buy | 553 | 0.10 | 0.86053 | 0.00000 | 0.00000 | ||
| 2985 | 2010.06.07 22:59 | modify | 553 | 0.10 | 0.86053 | 0.85033 | 0.86508 | ||
| 2986 | 2010.06.07 23:01 | close | 551 | 0.10 | 0.86125 | 0.85103 | 0.86599 | 0.15 | 3778.40 |
| 2987 | 2010.06.07 23:06 | close | 552 | 0.10 | 0.86095 | 0.85068 | 0.86564 | 0.52 | 3778.92 |
| 2988 | 2010.06.07 23:09 | modify | 553 | 0.10 | 0.86053 | 0.86055 | 0.86508 | ||
| 2989 | 2010.06.07 23:09 | modify | 553 | 0.10 | 0.86053 | 0.86085 | 0.86508 | ||
| 2990 | 2010.06.07 23:10 | modify | 553 | 0.10 | 0.86053 | 0.86100 | 0.86508 | ||
| 2991 | 2010.06.07 23:10 | close | 550 | 0.10 | 0.86170 | 0.85143 | 0.86639 | 0.53 | 3779.45 |
| 2992 | 2010.06.07 23:11 | s/l | 553 | 0.10 | 0.86100 | 0.86100 | 0.86508 | 3.55 | 3783.00 |
| 2993 | 2010.06.07 23:11 | buy | 554 | 0.10 | 0.86118 | 0.00000 | 0.00000 | ||
| 2994 | 2010.06.07 23:11 | modify | 554 | 0.10 | 0.86118 | 0.85098 | 0.86569 | ||
| 2995 | 2010.06.07 23:12 | buy | 555 | 0.10 | 0.86083 | 0.00000 | 0.00000 | ||
| 2996 | 2010.06.07 23:12 | modify | 555 | 0.10 | 0.86083 | 0.85063 | 0.86534 | ||
| 2997 | 2010.06.07 23:14 | buy | 556 | 0.10 | 0.86038 | 0.00000 | 0.00000 | ||
| 2998 | 2010.06.07 23:14 | modify | 556 | 0.10 | 0.86038 | 0.85018 | 0.86489 | ||
| 2999 | 2010.06.07 23:26 | modify | 556 | 0.10 | 0.86038 | 0.86045 | 0.86489 | ||
| 3000 | 2010.06.07 23:26 | modify | 556 | 0.10 | 0.86038 | 0.86075 | 0.86489 | ||
| 3001 | 2010.06.07 23:26 | modify | 556 | 0.10 | 0.86038 | 0.86090 | 0.86489 | ||
| 3002 | 2010.06.07 23:27 | modify | 556 | 0.10 | 0.86038 | 0.86100 | 0.86489 | ||
| 3003 | 2010.06.07 23:27 | modify | 556 | 0.10 | 0.86038 | 0.86110 | 0.86489 | ||
| 3004 | 2010.06.07 23:27 | modify | 555 | 0.10 | 0.86083 | 0.86085 | 0.86534 | ||
| 3005 | 2010.06.07 23:27 | modify | 555 | 0.10 | 0.86083 | 0.86110 | 0.86534 | ||
| 3006 | 2010.06.07 23:28 | s/l | 555 | 0.10 | 0.86110 | 0.86110 | 0.86534 | 2.04 | 3785.04 |
| 3007 | 2010.06.07 23:28 | s/l | 556 | 0.10 | 0.86110 | 0.86110 | 0.86489 | 5.44 | 3790.48 |
| 3008 | 2010.06.07 23:29 | buy | 557 | 0.10 | 0.86073 | 0.00000 | 0.00000 | ||
| 3009 | 2010.06.07 23:29 | modify | 557 | 0.10 | 0.86073 | 0.85053 | 0.86515 | ||
| 3010 | 2010.06.07 23:45 | buy | 558 | 0.10 | 0.85993 | 0.00000 | 0.00000 | ||
| 3011 | 2010.06.07 23:45 | modify | 558 | 0.10 | 0.85993 | 0.84973 | 0.86402 | ||
| 3012 | 2010.06.07 23:54 | buy | 559 | 0.10 | 0.85953 | 0.00000 | 0.00000 | ||
| 3013 | 2010.06.07 23:54 | modify | 559 | 0.10 | 0.85953 | 0.84933 | 0.86362 | ||
| 3014 | 2010.06.08 00:33 | buy | 560 | 0.10 | 0.85918 | 0.00000 | 0.00000 | ||
| 3015 | 2010.06.08 00:33 | modify | 560 | 0.10 | 0.85918 | 0.84898 | 0.86231 | ||
| 3016 | 2010.06.08 00:47 | close | 558 | 0.10 | 0.85995 | 0.84973 | 0.86402 | 0.53 | 3791.00 |
| 3017 | 2010.06.08 00:49 | modify | 560 | 0.10 | 0.85918 | 0.85920 | 0.86231 | ||
| 3018 | 2010.06.08 00:49 | modify | 560 | 0.10 | 0.85918 | 0.85950 | 0.86231 | ||
| 3019 | 2010.06.08 00:50 | modify | 560 | 0.10 | 0.85918 | 0.85965 | 0.86231 | ||
| 3020 | 2010.06.08 00:50 | modify | 560 | 0.10 | 0.85918 | 0.85975 | 0.86231 | ||
| 3021 | 2010.06.08 00:51 | s/l | 560 | 0.10 | 0.85975 | 0.85975 | 0.86231 | 4.31 | 3795.31 |
| 3022 | 2010.06.08 00:57 | close | 559 | 0.10 | 0.85955 | 0.84933 | 0.86362 | 0.53 | 3795.84 |
| 3023 | 2010.06.08 01:15 | buy | 561 | 0.10 | 0.85878 | 0.00000 | 0.00000 | ||
| 3024 | 2010.06.08 01:15 | modify | 561 | 0.10 | 0.85878 | 0.84858 | 0.86108 | ||
| 3025 | 2010.06.08 01:27 | buy | 562 | 0.10 | 0.85843 | 0.00000 | 0.00000 | ||
| 3026 | 2010.06.08 01:27 | modify | 562 | 0.10 | 0.85843 | 0.84823 | 0.86073 | ||
| 3027 | 2010.06.08 01:37 | buy | 563 | 0.10 | 0.85808 | 0.00000 | 0.00000 | ||
| 3028 | 2010.06.08 01:37 | modify | 563 | 0.10 | 0.85808 | 0.84788 | 0.86058 | ||
| 3029 | 2010.06.08 01:45 | modify | 563 | 0.10 | 0.85808 | 0.85815 | 0.86058 | ||
| 3030 | 2010.06.08 01:45 | modify | 563 | 0.10 | 0.85808 | 0.85850 | 0.86058 | ||
| 3031 | 2010.06.08 01:45 | modify | 563 | 0.10 | 0.85808 | 0.85865 | 0.86058 | ||
| 3032 | 2010.06.08 01:49 | s/l | 563 | 0.10 | 0.85865 | 0.85865 | 0.86058 | 4.30 | 3800.14 |
| 3033 | 2010.06.08 02:15 | close | 561 | 0.10 | 0.85880 | 0.84858 | 0.86108 | 0.15 | 3800.29 |
| 3034 | 2010.06.08 02:23 | modify | 562 | 0.10 | 0.85843 | 0.85845 | 0.86073 | ||
| 3035 | 2010.06.08 02:23 | modify | 562 | 0.10 | 0.85843 | 0.85880 | 0.86073 | ||
| 3036 | 2010.06.08 02:23 | modify | 562 | 0.10 | 0.85843 | 0.85890 | 0.86073 | ||
| 3037 | 2010.06.08 02:23 | modify | 562 | 0.10 | 0.85843 | 0.85900 | 0.86073 | ||
| 3038 | 2010.06.08 02:26 | modify | 562 | 0.10 | 0.85843 | 0.85910 | 0.86073 | ||
| 3039 | 2010.06.08 02:27 | modify | 562 | 0.10 | 0.85843 | 0.85920 | 0.86073 | ||
| 3040 | 2010.06.08 02:27 | modify | 562 | 0.10 | 0.85843 | 0.85930 | 0.86073 | ||
| 3041 | 2010.06.08 02:27 | modify | 562 | 0.10 | 0.85843 | 0.85940 | 0.86073 | ||
| 3042 | 2010.06.08 02:27 | close | 562 | 0.10 | 0.86010 | 0.85940 | 0.86073 | 12.62 | 3812.91 |
| 3043 | 2010.06.08 03:29 | close | 557 | 0.10 | 0.86090 | 0.85053 | 0.86515 | 1.67 | 3814.58 |
| 3044 | 2010.06.08 03:29 | close | 554 | 0.10 | 0.86090 | 0.85098 | 0.86569 | -1.73 | 3812.85 |
| 3045 | 2010.06.08 22:51 | buy | 564 | 0.10 | 0.86308 | 0.00000 | 0.00000 | ||
| 3046 | 2010.06.08 22:51 | modify | 564 | 0.10 | 0.86308 | 0.85288 | 0.86544 | ||
| 3047 | 2010.06.08 23:09 | modify | 564 | 0.10 | 0.86308 | 0.86310 | 0.86544 | ||
| 3048 | 2010.06.08 23:09 | modify | 564 | 0.10 | 0.86308 | 0.86340 | 0.86544 | ||
| 3049 | 2010.06.08 23:09 | close | 564 | 0.10 | 0.86415 | 0.86340 | 0.86544 | 8.09 | 3820.94 |
| 3050 | 2010.06.08 23:45 | sell | 565 | 0.10 | 0.86585 | 0.00000 | 0.00000 | ||
| 3051 | 2010.06.08 23:45 | modify | 565 | 0.10 | 0.86585 | 0.87605 | 0.86381 | ||
| 3052 | 2010.06.08 23:49 | sell | 566 | 0.10 | 0.86640 | 0.00000 | 0.00000 | ||
| 3053 | 2010.06.08 23:49 | modify | 566 | 0.10 | 0.86640 | 0.87660 | 0.86436 | ||
| 3054 | 2010.06.08 23:52 | sell | 567 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
| 3055 | 2010.06.08 23:52 | modify | 567 | 0.10 | 0.86690 | 0.87710 | 0.86486 | ||
| 3056 | 2010.06.08 23:52 | sell | 568 | 0.10 | 0.86745 | 0.00000 | 0.00000 | ||
| 3057 | 2010.06.08 23:52 | modify | 568 | 0.10 | 0.86745 | 0.87765 | 0.86541 | ||
| 3058 | 2010.06.09 00:11 | modify | 568 | 0.10 | 0.86745 | 0.86743 | 0.86541 | ||
| 3059 | 2010.06.09 00:11 | modify | 568 | 0.10 | 0.86745 | 0.86703 | 0.86541 | ||
| 3060 | 2010.06.09 00:11 | s/l | 568 | 0.10 | 0.86703 | 0.86703 | 0.86541 | 2.33 | 3823.27 |
| 3061 | 2010.06.09 00:12 | sell | 569 | 0.10 | 0.86745 | 0.00000 | 0.00000 | ||
| 3062 | 2010.06.09 00:12 | modify | 569 | 0.10 | 0.86745 | 0.87765 | 0.86516 | ||
| 3063 | 2010.06.09 00:21 | modify | 569 | 0.10 | 0.86745 | 0.86738 | 0.86516 | ||
| 3064 | 2010.06.09 00:21 | modify | 569 | 0.10 | 0.86745 | 0.86713 | 0.86516 | ||
| 3065 | 2010.06.09 00:22 | s/l | 569 | 0.10 | 0.86713 | 0.86713 | 0.86516 | 2.42 | 3825.69 |
| 3066 | 2010.06.09 00:22 | sell | 570 | 0.10 | 0.86755 | 0.00000 | 0.00000 | ||
| 3067 | 2010.06.09 00:22 | modify | 570 | 0.10 | 0.86755 | 0.87775 | 0.86513 | ||
| 3068 | 2010.06.09 00:27 | modify | 570 | 0.10 | 0.86755 | 0.86748 | 0.86513 | ||
| 3069 | 2010.06.09 00:27 | modify | 570 | 0.10 | 0.86755 | 0.86733 | 0.86513 | ||
| 3070 | 2010.06.09 00:27 | modify | 570 | 0.10 | 0.86755 | 0.86713 | 0.86513 | ||
| 3071 | 2010.06.09 00:27 | modify | 570 | 0.10 | 0.86755 | 0.86703 | 0.86513 | ||
| 3072 | 2010.06.09 00:28 | modify | 570 | 0.10 | 0.86755 | 0.86693 | 0.86513 | ||
| 3073 | 2010.06.09 00:30 | s/l | 570 | 0.10 | 0.86693 | 0.86693 | 0.86513 | 4.69 | 3830.38 |
| 3074 | 2010.06.09 00:56 | close | 567 | 0.10 | 0.86688 | 0.87710 | 0.86486 | -0.68 | 3829.70 |
| 3075 | 2010.06.09 00:58 | close | 566 | 0.10 | 0.86638 | 0.87660 | 0.86436 | -0.69 | 3829.01 |
| 3076 | 2010.06.09 02:02 | close | 565 | 0.10 | 0.86583 | 0.87605 | 0.86381 | -0.69 | 3828.32 |
| 3077 | 2010.06.10 01:45 | buy | 571 | 0.10 | 0.86363 | 0.00000 | 0.00000 | ||
| 3078 | 2010.06.10 01:45 | modify | 571 | 0.10 | 0.86363 | 0.85343 | 0.86546 | ||
| 3079 | 2010.06.10 01:58 | modify | 571 | 0.10 | 0.86363 | 0.86385 | 0.86546 | ||
| 3080 | 2010.06.10 01:58 | modify | 571 | 0.10 | 0.86363 | 0.86415 | 0.86546 | ||
| 3081 | 2010.06.10 02:03 | s/l | 571 | 0.10 | 0.86415 | 0.86415 | 0.86546 | 3.93 | 3832.25 |
| 3082 | 2010.06.10 02:36 | sell | 572 | 0.10 | 0.86585 | 0.00000 | 0.00000 | ||
| 3083 | 2010.06.10 02:36 | modify | 572 | 0.10 | 0.86585 | 0.87605 | 0.86400 | ||
| 3084 | 2010.06.10 02:37 | sell | 573 | 0.10 | 0.86640 | 0.00000 | 0.00000 | ||
| 3085 | 2010.06.10 02:37 | modify | 573 | 0.10 | 0.86640 | 0.87660 | 0.86455 | ||
| 3086 | 2010.06.10 02:45 | modify | 573 | 0.10 | 0.86640 | 0.86638 | 0.86455 | ||
| 3087 | 2010.06.10 02:45 | modify | 573 | 0.10 | 0.86640 | 0.86608 | 0.86455 | ||
| 3088 | 2010.06.10 02:45 | modify | 573 | 0.10 | 0.86640 | 0.86598 | 0.86455 | ||
| 3089 | 2010.06.10 02:45 | close | 573 | 0.10 | 0.86528 | 0.86598 | 0.86455 | 8.47 | 3840.72 |
| 3090 | 2010.06.10 02:45 | close | 572 | 0.10 | 0.86528 | 0.87605 | 0.86400 | 4.31 | 3845.03 |
| 3091 | 2010.06.10 02:52 | sell | 574 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
| 3092 | 2010.06.10 02:52 | modify | 574 | 0.10 | 0.86590 | 0.87610 | 0.86402 | ||
| 3093 | 2010.06.10 03:05 | close | 574 | 0.10 | 0.86528 | 0.87610 | 0.86402 | 4.69 | 3849.72 |
| 3094 | 2010.06.10 23:15 | sell | 575 | 0.10 | 0.87585 | 0.00000 | 0.00000 | ||
| 3095 | 2010.06.10 23:15 | modify | 575 | 0.10 | 0.87585 | 0.88605 | 0.87354 | ||
| 3096 | 2010.06.11 00:00 | sell | 576 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 3097 | 2010.06.11 00:00 | modify | 576 | 0.10 | 0.87680 | 0.88700 | 0.87436 | ||
| 3098 | 2010.06.11 00:13 | modify | 576 | 0.10 | 0.87680 | 0.87678 | 0.87436 | ||
| 3099 | 2010.06.11 00:13 | modify | 576 | 0.10 | 0.87680 | 0.87648 | 0.87436 | ||
| 3100 | 2010.06.11 00:16 | close | 575 | 0.10 | 0.87573 | 0.88605 | 0.87354 | 0.07 | 3849.80 |
| 3101 | 2010.06.11 00:16 | modify | 576 | 0.10 | 0.87680 | 0.87638 | 0.87436 | ||
| 3102 | 2010.06.11 00:18 | modify | 576 | 0.10 | 0.87680 | 0.87628 | 0.87436 | ||
| 3103 | 2010.06.11 00:19 | modify | 576 | 0.10 | 0.87680 | 0.87618 | 0.87436 | ||
| 3104 | 2010.06.11 00:23 | modify | 576 | 0.10 | 0.87680 | 0.87608 | 0.87436 | ||
| 3105 | 2010.06.11 00:23 | modify | 576 | 0.10 | 0.87680 | 0.87598 | 0.87436 | ||
| 3106 | 2010.06.11 00:26 | s/l | 576 | 0.10 | 0.87598 | 0.87598 | 0.87436 | 6.20 | 3856.00 |
| 3107 | 2010.06.11 02:30 | buy | 577 | 0.10 | 0.87393 | 0.00000 | 0.00000 | ||
| 3108 | 2010.06.11 02:30 | modify | 577 | 0.10 | 0.87393 | 0.86373 | 0.87572 | ||
| 3109 | 2010.06.11 02:43 | buy | 578 | 0.10 | 0.87358 | 0.00000 | 0.00000 | ||
| 3110 | 2010.06.11 02:43 | modify | 578 | 0.10 | 0.87358 | 0.86338 | 0.87537 | ||
| 3111 | 2010.06.11 02:45 | buy | 579 | 0.10 | 0.87318 | 0.00000 | 0.00000 | ||
| 3112 | 2010.06.11 02:45 | modify | 579 | 0.10 | 0.87318 | 0.86298 | 0.87506 | ||
| 3113 | 2010.06.11 03:02 | modify | 579 | 0.10 | 0.87318 | 0.87340 | 0.87506 | ||
| 3114 | 2010.06.11 03:03 | modify | 579 | 0.10 | 0.87318 | 0.87350 | 0.87506 | ||
| 3115 | 2010.06.11 03:07 | modify | 579 | 0.10 | 0.87318 | 0.87370 | 0.87506 | ||
| 3116 | 2010.06.11 03:07 | modify | 579 | 0.10 | 0.87318 | 0.87380 | 0.87506 | ||
| 3117 | 2010.06.11 03:07 | modify | 579 | 0.10 | 0.87318 | 0.87390 | 0.87506 | ||
| 3118 | 2010.06.11 03:07 | modify | 578 | 0.10 | 0.87358 | 0.87360 | 0.87537 | ||
| 3119 | 2010.06.11 03:07 | modify | 578 | 0.10 | 0.87358 | 0.87390 | 0.87537 | ||
| 3120 | 2010.06.11 03:08 | modify | 579 | 0.10 | 0.87318 | 0.87400 | 0.87506 | ||
| 3121 | 2010.06.11 03:08 | modify | 578 | 0.10 | 0.87358 | 0.87400 | 0.87537 | ||
| 3122 | 2010.06.11 03:08 | modify | 579 | 0.10 | 0.87318 | 0.87410 | 0.87506 | ||
| 3123 | 2010.06.11 03:08 | modify | 578 | 0.10 | 0.87358 | 0.87410 | 0.87537 | ||
| 3124 | 2010.06.11 03:10 | modify | 579 | 0.10 | 0.87318 | 0.87420 | 0.87506 | ||
| 3125 | 2010.06.11 03:10 | close | 579 | 0.10 | 0.87490 | 0.87420 | 0.87506 | 13.00 | 3869.00 |
| 3126 | 2010.06.11 03:10 | modify | 578 | 0.10 | 0.87358 | 0.87420 | 0.87537 | ||
| 3127 | 2010.06.11 03:10 | close | 578 | 0.10 | 0.87490 | 0.87420 | 0.87537 | 9.97 | 3878.97 |
| 3128 | 2010.06.11 03:10 | close | 577 | 0.10 | 0.87490 | 0.86373 | 0.87572 | 7.33 | 3886.30 |
| 3129 | 2010.06.11 22:00 | sell | 580 | 0.10 | 0.87945 | 0.00000 | 0.00000 | ||
| 3130 | 2010.06.11 22:00 | modify | 580 | 0.10 | 0.87945 | 0.88965 | 0.87482 | ||
| 3131 | 2010.06.11 22:49 | modify | 580 | 0.10 | 0.87945 | 0.87943 | 0.87482 | ||
| 3132 | 2010.06.11 22:49 | modify | 580 | 0.10 | 0.87945 | 0.87908 | 0.87482 | ||
| 3133 | 2010.06.11 22:49 | modify | 580 | 0.10 | 0.87945 | 0.87898 | 0.87482 | ||
| 3134 | 2010.06.11 22:56 | s/l | 580 | 0.10 | 0.87898 | 0.87898 | 0.87482 | 3.56 | 3889.86 |
| 3135 | 2010.06.11 23:00 | sell | 581 | 0.10 | 0.88010 | 0.00000 | 0.00000 | ||
| 3136 | 2010.06.11 23:00 | modify | 581 | 0.10 | 0.88010 | 0.89030 | 0.87574 | ||
| 3137 | 2010.06.11 23:29 | modify | 581 | 0.10 | 0.88010 | 0.88008 | 0.87574 | ||
| 3138 | 2010.06.11 23:29 | modify | 581 | 0.10 | 0.88010 | 0.87978 | 0.87574 | ||
| 3139 | 2010.06.11 23:31 | s/l | 581 | 0.10 | 0.87978 | 0.87978 | 0.87574 | 2.42 | 3892.28 |
| 3140 | 2010.06.14 01:45 | sell | 582 | 0.10 | 0.88095 | 0.00000 | 0.00000 | ||
| 3141 | 2010.06.14 01:45 | modify | 582 | 0.10 | 0.88095 | 0.89115 | 0.87920 | ||
| 3142 | 2010.06.14 01:49 | sell | 583 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
| 3143 | 2010.06.14 01:49 | modify | 583 | 0.10 | 0.88150 | 0.89170 | 0.87975 | ||
| 3144 | 2010.06.14 01:55 | modify | 583 | 0.10 | 0.88150 | 0.88148 | 0.87975 | ||
| 3145 | 2010.06.14 01:55 | modify | 583 | 0.10 | 0.88150 | 0.88118 | 0.87975 | ||
| 3146 | 2010.06.14 01:56 | modify | 583 | 0.10 | 0.88150 | 0.88083 | 0.87975 | ||
| 3147 | 2010.06.14 01:56 | s/l | 583 | 0.10 | 0.88083 | 0.88083 | 0.87975 | 5.07 | 3897.35 |
| 3148 | 2010.06.14 02:18 | modify | 582 | 0.10 | 0.88095 | 0.88093 | 0.87920 | ||
| 3149 | 2010.06.14 02:19 | modify | 582 | 0.10 | 0.88095 | 0.88063 | 0.87920 | ||
| 3150 | 2010.06.14 02:20 | modify | 582 | 0.10 | 0.88095 | 0.88048 | 0.87920 | ||
| 3151 | 2010.06.14 02:23 | modify | 582 | 0.10 | 0.88095 | 0.88033 | 0.87920 | ||
| 3152 | 2010.06.14 02:23 | modify | 582 | 0.10 | 0.88095 | 0.88023 | 0.87920 | ||
| 3153 | 2010.06.14 02:23 | modify | 582 | 0.10 | 0.88095 | 0.88013 | 0.87920 | ||
| 3154 | 2010.06.14 02:23 | modify | 582 | 0.10 | 0.88095 | 0.88003 | 0.87920 | ||
| 3155 | 2010.06.14 02:23 | close | 582 | 0.10 | 0.87933 | 0.88003 | 0.87920 | 12.24 | 3909.59 |
| 3156 | 2010.06.14 02:45 | sell | 584 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
| 3157 | 2010.06.14 02:45 | modify | 584 | 0.10 | 0.88090 | 0.89110 | 0.87907 | ||
| 3158 | 2010.06.14 02:46 | sell | 585 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
| 3159 | 2010.06.14 02:46 | modify | 585 | 0.10 | 0.88150 | 0.89170 | 0.87967 | ||
| 3160 | 2010.06.14 03:26 | modify | 585 | 0.10 | 0.88150 | 0.88148 | 0.87967 | ||
| 3161 | 2010.06.14 03:26 | modify | 585 | 0.10 | 0.88150 | 0.88118 | 0.87967 | ||
| 3162 | 2010.06.14 03:27 | modify | 585 | 0.10 | 0.88150 | 0.88108 | 0.87967 | ||
| 3163 | 2010.06.14 03:28 | modify | 585 | 0.10 | 0.88150 | 0.88098 | 0.87967 | ||
| 3164 | 2010.06.14 03:31 | s/l | 585 | 0.10 | 0.88098 | 0.88098 | 0.87967 | 3.93 | 3913.52 |
| 3165 | 2010.06.14 03:51 | close | 584 | 0.10 | 0.88088 | 0.89110 | 0.87907 | 0.15 | 3913.67 |
| 3166 | 2010.06.14 23:45 | sell | 586 | 0.10 | 0.88745 | 0.00000 | 0.00000 | ||
| 3167 | 2010.06.14 23:45 | modify | 586 | 0.10 | 0.88745 | 0.89765 | 0.88577 | ||
| 3168 | 2010.06.14 23:54 | modify | 586 | 0.10 | 0.88745 | 0.88743 | 0.88577 | ||
| 3169 | 2010.06.14 23:54 | modify | 586 | 0.10 | 0.88745 | 0.88718 | 0.88577 | ||
| 3170 | 2010.06.14 23:54 | modify | 586 | 0.10 | 0.88745 | 0.88708 | 0.88577 | ||
| 3171 | 2010.06.15 00:01 | s/l | 586 | 0.10 | 0.88708 | 0.88708 | 0.88577 | 1.95 | 3915.62 |
| 3172 | 2010.06.15 00:45 | sell | 587 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
| 3173 | 2010.06.15 00:45 | modify | 587 | 0.10 | 0.88760 | 0.89780 | 0.88578 | ||
| 3174 | 2010.06.15 01:18 | modify | 587 | 0.10 | 0.88760 | 0.88758 | 0.88578 | ||
| 3175 | 2010.06.15 01:18 | modify | 587 | 0.10 | 0.88760 | 0.88733 | 0.88578 | ||
| 3176 | 2010.06.15 01:18 | modify | 587 | 0.10 | 0.88760 | 0.88713 | 0.88578 | ||
| 3177 | 2010.06.15 01:19 | modify | 587 | 0.10 | 0.88760 | 0.88703 | 0.88578 | ||
| 3178 | 2010.06.15 01:19 | modify | 587 | 0.10 | 0.88760 | 0.88683 | 0.88578 | ||
| 3179 | 2010.06.15 01:19 | close | 587 | 0.10 | 0.88613 | 0.88683 | 0.88578 | 11.11 | 3926.73 |
| 3180 | 2010.06.16 00:15 | sell | 588 | 0.10 | 0.88805 | 0.00000 | 0.00000 | ||
| 3181 | 2010.06.16 00:15 | modify | 588 | 0.10 | 0.88805 | 0.89825 | 0.88468 | ||
| 3182 | 2010.06.16 00:31 | modify | 588 | 0.10 | 0.88805 | 0.88803 | 0.88468 | ||
| 3183 | 2010.06.16 00:31 | modify | 588 | 0.10 | 0.88805 | 0.88773 | 0.88468 | ||
| 3184 | 2010.06.16 00:35 | modify | 588 | 0.10 | 0.88805 | 0.88763 | 0.88468 | ||
| 3185 | 2010.06.16 00:51 | s/l | 588 | 0.10 | 0.88763 | 0.88763 | 0.88468 | 3.18 | 3929.91 |
| 3186 | 2010.06.16 01:30 | sell | 589 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
| 3187 | 2010.06.16 01:30 | modify | 589 | 0.10 | 0.88790 | 0.89810 | 0.88568 | ||
| 3188 | 2010.06.16 01:49 | modify | 589 | 0.10 | 0.88790 | 0.88788 | 0.88568 | ||
| 3189 | 2010.06.16 01:49 | modify | 589 | 0.10 | 0.88790 | 0.88758 | 0.88568 | ||
| 3190 | 2010.06.16 01:49 | modify | 589 | 0.10 | 0.88790 | 0.88748 | 0.88568 | ||
| 3191 | 2010.06.16 01:49 | close | 589 | 0.10 | 0.88678 | 0.88748 | 0.88568 | 8.46 | 3938.37 |
| 3192 | 2010.06.17 22:45 | sell | 590 | 0.10 | 0.88995 | 0.00000 | 0.00000 | ||
| 3193 | 2010.06.17 22:45 | modify | 590 | 0.10 | 0.88995 | 0.90015 | 0.88805 | ||
| 3194 | 2010.06.17 22:46 | sell | 591 | 0.10 | 0.89055 | 0.00000 | 0.00000 | ||
| 3195 | 2010.06.17 22:46 | modify | 591 | 0.10 | 0.89055 | 0.90075 | 0.88865 | ||
| 3196 | 2010.06.18 00:00 | sell | 592 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
| 3197 | 2010.06.18 00:00 | modify | 592 | 0.10 | 0.89110 | 0.90130 | 0.88948 | ||
| 3198 | 2010.06.18 00:04 | sell | 593 | 0.10 | 0.89165 | 0.00000 | 0.00000 | ||
| 3199 | 2010.06.18 00:04 | modify | 593 | 0.10 | 0.89165 | 0.90185 | 0.89003 | ||
| 3200 | 2010.06.18 01:00 | sell | 594 | 0.10 | 0.89285 | 0.00000 | 0.00000 | ||
| 3201 | 2010.06.18 01:00 | modify | 594 | 0.10 | 0.89285 | 0.90305 | 0.89083 | ||
| 3202 | 2010.06.18 01:31 | modify | 594 | 0.10 | 0.89285 | 0.89273 | 0.89083 | ||
| 3203 | 2010.06.18 01:31 | modify | 594 | 0.10 | 0.89285 | 0.89243 | 0.89083 | ||
| 3204 | 2010.06.18 01:31 | modify | 594 | 0.10 | 0.89285 | 0.89233 | 0.89083 | ||
| 3205 | 2010.06.18 01:31 | close | 593 | 0.10 | 0.89163 | 0.90185 | 0.89003 | 0.15 | 3938.52 |
| 3206 | 2010.06.18 01:32 | modify | 594 | 0.10 | 0.89285 | 0.89223 | 0.89083 | ||
| 3207 | 2010.06.18 01:33 | modify | 594 | 0.10 | 0.89285 | 0.89208 | 0.89083 | ||
| 3208 | 2010.06.18 01:38 | s/l | 594 | 0.10 | 0.89208 | 0.89208 | 0.89083 | 5.82 | 3944.34 |
| 3209 | 2010.06.18 01:48 | close | 592 | 0.10 | 0.89103 | 0.90130 | 0.88948 | 0.52 | 3944.86 |
| 3210 | 2010.06.18 01:49 | close | 591 | 0.10 | 0.89053 | 0.90075 | 0.88865 | -0.69 | 3944.17 |
| 3211 | 2010.06.18 14:03 | close | 590 | 0.10 | 0.89263 | 0.90015 | 0.88805 | -21.10 | 3923.07 |
| 3212 | 2010.06.18 22:00 | buy | 595 | 0.10 | 0.88938 | 0.00000 | 0.00000 | ||
| 3213 | 2010.06.18 22:00 | modify | 595 | 0.10 | 0.88938 | 0.87918 | 0.89159 | ||
| 3214 | 2010.06.18 22:16 | buy | 596 | 0.10 | 0.88903 | 0.00000 | 0.00000 | ||
| 3215 | 2010.06.18 22:16 | modify | 596 | 0.10 | 0.88903 | 0.87883 | 0.89134 | ||
| 3216 | 2010.06.18 22:19 | buy | 597 | 0.10 | 0.88868 | 0.00000 | 0.00000 | ||
| 3217 | 2010.06.18 22:19 | modify | 597 | 0.10 | 0.88868 | 0.87848 | 0.89099 | ||
| 3218 | 2010.06.18 22:43 | buy | 598 | 0.10 | 0.88833 | 0.00000 | 0.00000 | ||
| 3219 | 2010.06.18 22:43 | modify | 598 | 0.10 | 0.88833 | 0.87813 | 0.89075 | ||
| 3220 | 2010.06.18 22:59 | modify | 598 | 0.10 | 0.88833 | 0.88835 | 0.89075 | ||
| 3221 | 2010.06.18 22:59 | modify | 598 | 0.10 | 0.88833 | 0.88870 | 0.89075 | ||
| 3222 | 2010.06.18 23:00 | close | 595 | 0.10 | 0.88945 | 0.87918 | 0.89159 | 0.53 | 3923.60 |
| 3223 | 2010.06.18 23:04 | s/l | 598 | 0.10 | 0.88870 | 0.88870 | 0.89075 | 2.79 | 3926.39 |
| 3224 | 2010.06.18 23:16 | close | 596 | 0.10 | 0.88910 | 0.87883 | 0.89134 | 0.53 | 3926.92 |
| 3225 | 2010.06.18 23:19 | close | 597 | 0.10 | 0.88895 | 0.87848 | 0.89099 | 2.04 | 3928.96 |
| 3226 | 2010.06.21 01:01 | sell | 599 | 0.10 | 0.89785 | 0.00000 | 0.00000 | ||
| 3227 | 2010.06.21 01:01 | modify | 599 | 0.10 | 0.89785 | 0.90805 | 0.89601 | ||
| 3228 | 2010.06.21 01:07 | modify | 599 | 0.10 | 0.89785 | 0.89778 | 0.89601 | ||
| 3229 | 2010.06.21 01:07 | modify | 599 | 0.10 | 0.89785 | 0.89768 | 0.89601 | ||
| 3230 | 2010.06.21 01:09 | modify | 599 | 0.10 | 0.89785 | 0.89758 | 0.89601 | ||
| 3231 | 2010.06.21 01:14 | s/l | 599 | 0.10 | 0.89758 | 0.89758 | 0.89601 | 2.04 | 3931.00 |
| 3232 | 2010.06.21 01:14 | sell | 600 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
| 3233 | 2010.06.21 01:14 | modify | 600 | 0.10 | 0.89740 | 0.90760 | 0.89556 | ||
| 3234 | 2010.06.21 01:16 | sell | 601 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
| 3235 | 2010.06.21 01:16 | modify | 601 | 0.10 | 0.89790 | 0.90810 | 0.89469 | ||
| 3236 | 2010.06.21 01:19 | modify | 601 | 0.10 | 0.89790 | 0.89788 | 0.89469 | ||
| 3237 | 2010.06.21 01:19 | modify | 601 | 0.10 | 0.89790 | 0.89763 | 0.89469 | ||
| 3238 | 2010.06.21 01:20 | modify | 601 | 0.10 | 0.89790 | 0.89743 | 0.89469 | ||
| 3239 | 2010.06.21 01:20 | modify | 601 | 0.10 | 0.89790 | 0.89733 | 0.89469 | ||
| 3240 | 2010.06.21 01:20 | modify | 601 | 0.10 | 0.89790 | 0.89713 | 0.89469 | ||
| 3241 | 2010.06.21 01:21 | s/l | 601 | 0.10 | 0.89713 | 0.89713 | 0.89469 | 5.82 | 3936.82 |
| 3242 | 2010.06.21 01:22 | sell | 602 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
| 3243 | 2010.06.21 01:22 | modify | 602 | 0.10 | 0.89790 | 0.90810 | 0.89469 | ||
| 3244 | 2010.06.21 01:27 | sell | 603 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
| 3245 | 2010.06.21 01:28 | modify | 603 | 0.10 | 0.89845 | 0.90865 | 0.89524 | ||
| 3246 | 2010.06.21 01:38 | modify | 603 | 0.10 | 0.89845 | 0.89778 | 0.89524 | ||
| 3247 | 2010.06.21 01:38 | close | 603 | 0.10 | 0.89678 | 0.89778 | 0.89524 | 12.62 | 3949.44 |
| 3248 | 2010.06.21 01:38 | modify | 602 | 0.10 | 0.89790 | 0.89778 | 0.89469 | ||
| 3249 | 2010.06.21 01:38 | s/l | 602 | 0.10 | 0.89778 | 0.89778 | 0.89469 | 0.90 | 3950.34 |
| 3250 | 2010.06.21 01:38 | sell | 604 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
| 3251 | 2010.06.21 01:38 | modify | 604 | 0.10 | 0.89790 | 0.90810 | 0.89364 | ||
| 3252 | 2010.06.21 01:38 | modify | 604 | 0.10 | 0.89790 | 0.89778 | 0.89364 | ||
| 3253 | 2010.06.21 01:38 | s/l | 604 | 0.10 | 0.89778 | 0.89778 | 0.89364 | 0.90 | 3951.24 |
| 3254 | 2010.06.21 01:39 | sell | 605 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 3255 | 2010.06.21 01:39 | modify | 605 | 0.10 | 0.89860 | 0.90880 | 0.89434 | ||
| 3256 | 2010.06.21 01:39 | modify | 605 | 0.10 | 0.89860 | 0.89813 | 0.89434 | ||
| 3257 | 2010.06.21 01:39 | s/l | 605 | 0.10 | 0.89813 | 0.89813 | 0.89434 | 3.55 | 3954.79 |
| 3258 | 2010.06.21 01:39 | sell | 606 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
| 3259 | 2010.06.21 01:39 | modify | 606 | 0.10 | 0.89845 | 0.90865 | 0.89419 | ||
| 3260 | 2010.06.21 01:39 | modify | 606 | 0.10 | 0.89845 | 0.89828 | 0.89419 | ||
| 3261 | 2010.06.21 01:39 | s/l | 606 | 0.10 | 0.89828 | 0.89828 | 0.89419 | 1.29 | 3956.08 |
| 3262 | 2010.06.21 01:39 | sell | 607 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
| 3263 | 2010.06.21 01:39 | modify | 607 | 0.10 | 0.89845 | 0.90865 | 0.89419 | ||
| 3264 | 2010.06.21 02:02 | modify | 607 | 0.10 | 0.89845 | 0.89843 | 0.89419 | ||
| 3265 | 2010.06.21 02:02 | modify | 607 | 0.10 | 0.89845 | 0.89813 | 0.89419 | ||
| 3266 | 2010.06.21 02:03 | modify | 607 | 0.10 | 0.89845 | 0.89803 | 0.89419 | ||
| 3267 | 2010.06.21 02:03 | modify | 607 | 0.10 | 0.89845 | 0.89793 | 0.89419 | ||
| 3268 | 2010.06.21 02:03 | modify | 607 | 0.10 | 0.89845 | 0.89783 | 0.89419 | ||
| 3269 | 2010.06.21 02:03 | modify | 607 | 0.10 | 0.89845 | 0.89773 | 0.89419 | ||
| 3270 | 2010.06.21 02:04 | modify | 607 | 0.10 | 0.89845 | 0.89758 | 0.89419 | ||
| 3271 | 2010.06.21 02:04 | modify | 607 | 0.10 | 0.89845 | 0.89743 | 0.89419 | ||
| 3272 | 2010.06.21 02:04 | close | 607 | 0.10 | 0.89673 | 0.89743 | 0.89419 | 13.00 | 3969.08 |
| 3273 | 2010.06.21 02:04 | modify | 600 | 0.10 | 0.89740 | 0.89728 | 0.89556 | ||
| 3274 | 2010.06.21 02:04 | modify | 600 | 0.10 | 0.89740 | 0.89698 | 0.89556 | ||
| 3275 | 2010.06.21 02:04 | s/l | 600 | 0.10 | 0.89698 | 0.89698 | 0.89556 | 3.17 | 3972.25 |
| 3276 | 2010.06.22 00:50 | buy | 608 | 0.10 | 0.89713 | 0.00000 | 0.00000 | ||
| 3277 | 2010.06.22 00:50 | modify | 608 | 0.10 | 0.89713 | 0.88693 | 0.89894 | ||
| 3278 | 2010.06.22 01:00 | close | 608 | 0.10 | 0.89785 | 0.88693 | 0.89894 | 5.44 | 3977.69 |
| 3279 | 2010.06.22 01:15 | buy | 609 | 0.10 | 0.89723 | 0.00000 | 0.00000 | ||
| 3280 | 2010.06.22 01:15 | modify | 609 | 0.10 | 0.89723 | 0.88703 | 0.89896 | ||
| 3281 | 2010.06.22 01:20 | close | 609 | 0.10 | 0.89765 | 0.88703 | 0.89896 | 3.17 | 3980.86 |
| 3282 | 2010.06.22 22:00 | sell | 610 | 0.10 | 0.89835 | 0.00000 | 0.00000 | ||
| 3283 | 2010.06.22 22:00 | modify | 610 | 0.10 | 0.89835 | 0.90855 | 0.89634 | ||
| 3284 | 2010.06.22 23:01 | close | 610 | 0.10 | 0.89833 | 0.90855 | 0.89634 | 0.15 | 3981.01 |
| 3285 | 2010.06.23 00:13 | buy | 611 | 0.10 | 0.89653 | 0.00000 | 0.00000 | ||
| 3286 | 2010.06.23 00:13 | modify | 611 | 0.10 | 0.89653 | 0.88633 | 0.89823 | ||
| 3287 | 2010.06.23 00:23 | close | 611 | 0.10 | 0.89695 | 0.88633 | 0.89823 | 3.17 | 3984.18 |
| 3288 | 2010.06.24 00:30 | sell | 612 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
| 3289 | 2010.06.24 00:30 | modify | 612 | 0.10 | 0.90810 | 0.91830 | 0.90655 | ||
| 3290 | 2010.06.24 00:46 | close | 612 | 0.10 | 0.90768 | 0.91830 | 0.90655 | 3.17 | 3987.35 |
| 3291 | 2010.06.24 01:00 | sell | 613 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
| 3292 | 2010.06.24 01:00 | modify | 613 | 0.10 | 0.90820 | 0.91840 | 0.90664 | ||
| 3293 | 2010.06.24 01:34 | close | 613 | 0.10 | 0.90768 | 0.91840 | 0.90664 | 3.93 | 3991.28 |
| 3294 | 2010.06.24 02:30 | sell | 614 | 0.10 | 0.90875 | 0.00000 | 0.00000 | ||
| 3295 | 2010.06.24 02:30 | modify | 614 | 0.10 | 0.90875 | 0.91895 | 0.90726 | ||
| 3296 | 2010.06.24 02:39 | sell | 615 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 3297 | 2010.06.24 02:39 | modify | 615 | 0.10 | 0.90930 | 0.91950 | 0.90781 | ||
| 3298 | 2010.06.24 03:39 | close | 614 | 0.10 | 0.90868 | 0.91895 | 0.90726 | 0.53 | 3991.81 |
| 3299 | 2010.06.24 03:39 | close | 615 | 0.10 | 0.90868 | 0.91950 | 0.90781 | 4.68 | 3996.49 |
| 3300 | 2010.06.24 22:33 | buy | 616 | 0.10 | 0.90418 | 0.00000 | 0.00000 | ||
| 3301 | 2010.06.24 22:33 | modify | 616 | 0.10 | 0.90418 | 0.89398 | 0.90625 | ||
| 3302 | 2010.06.24 22:47 | close | 616 | 0.10 | 0.90500 | 0.89398 | 0.90625 | 6.20 | 4002.69 |
| 3303 | 2010.06.24 23:15 | buy | 617 | 0.10 | 0.90408 | 0.00000 | 0.00000 | ||
| 3304 | 2010.06.24 23:15 | modify | 617 | 0.10 | 0.90408 | 0.89388 | 0.90579 | ||
| 3305 | 2010.06.24 23:15 | buy | 618 | 0.10 | 0.90373 | 0.00000 | 0.00000 | ||
| 3306 | 2010.06.24 23:15 | modify | 618 | 0.10 | 0.90373 | 0.89353 | 0.90544 | ||
| 3307 | 2010.06.24 23:33 | modify | 618 | 0.10 | 0.90373 | 0.90375 | 0.90544 | ||
| 3308 | 2010.06.24 23:33 | modify | 618 | 0.10 | 0.90373 | 0.90405 | 0.90544 | ||
| 3309 | 2010.06.24 23:33 | modify | 618 | 0.10 | 0.90373 | 0.90415 | 0.90544 | ||
| 3310 | 2010.06.24 23:40 | s/l | 618 | 0.10 | 0.90415 | 0.90415 | 0.90544 | 3.18 | 4005.87 |
| 3311 | 2010.06.24 23:54 | buy | 619 | 0.10 | 0.90373 | 0.00000 | 0.00000 | ||
| 3312 | 2010.06.24 23:54 | modify | 619 | 0.10 | 0.90373 | 0.89353 | 0.90526 | ||
| 3313 | 2010.06.24 23:58 | buy | 620 | 0.10 | 0.90338 | 0.00000 | 0.00000 | ||
| 3314 | 2010.06.24 23:58 | modify | 620 | 0.10 | 0.90338 | 0.89318 | 0.90491 | ||
| 3315 | 2010.06.25 00:41 | close | 617 | 0.10 | 0.90410 | 0.89388 | 0.90579 | 0.53 | 4006.40 |
| 3316 | 2010.06.25 00:55 | close | 619 | 0.10 | 0.90385 | 0.89353 | 0.90526 | 1.29 | 4007.69 |
| 3317 | 2010.06.25 00:58 | close | 620 | 0.10 | 0.90385 | 0.89318 | 0.90491 | 3.93 | 4011.61 |
| 3318 | 2010.06.25 01:45 | buy | 621 | 0.10 | 0.90333 | 0.00000 | 0.00000 | ||
| 3319 | 2010.06.25 01:45 | modify | 621 | 0.10 | 0.90333 | 0.89313 | 0.90514 | ||
| 3320 | 2010.06.25 02:04 | modify | 621 | 0.10 | 0.90333 | 0.90335 | 0.90514 | ||
| 3321 | 2010.06.25 02:04 | modify | 621 | 0.10 | 0.90333 | 0.90360 | 0.90514 | ||
| 3322 | 2010.06.25 02:04 | modify | 621 | 0.10 | 0.90333 | 0.90385 | 0.90514 | ||
| 3323 | 2010.06.25 02:12 | s/l | 621 | 0.10 | 0.90385 | 0.90385 | 0.90514 | 3.93 | 4015.54 |
| 3324 | 2010.06.25 22:00 | sell | 622 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
| 3325 | 2010.06.25 22:00 | modify | 622 | 0.10 | 0.90560 | 0.91580 | 0.90220 | ||
| 3326 | 2010.06.25 22:23 | modify | 622 | 0.10 | 0.90560 | 0.90558 | 0.90220 | ||
| 3327 | 2010.06.25 22:23 | modify | 622 | 0.10 | 0.90560 | 0.90528 | 0.90220 | ||
| 3328 | 2010.06.25 22:25 | modify | 622 | 0.10 | 0.90560 | 0.90518 | 0.90220 | ||
| 3329 | 2010.06.25 22:28 | s/l | 622 | 0.10 | 0.90518 | 0.90518 | 0.90220 | 3.17 | 4018.71 |
| 3330 | 2010.06.25 23:45 | sell | 623 | 0.10 | 0.90655 | 0.00000 | 0.00000 | ||
| 3331 | 2010.06.25 23:45 | modify | 623 | 0.10 | 0.90655 | 0.91675 | 0.90139 | ||
| 3332 | 2010.06.26 00:31 | modify | 623 | 0.10 | 0.90655 | 0.90653 | 0.90139 | ||
| 3333 | 2010.06.26 00:31 | modify | 623 | 0.10 | 0.90655 | 0.90633 | 0.90139 | ||
| 3334 | 2010.06.26 00:33 | modify | 623 | 0.10 | 0.90655 | 0.90618 | 0.90139 | ||
| 3335 | 2010.06.26 00:36 | modify | 623 | 0.10 | 0.90655 | 0.90608 | 0.90139 | ||
| 3336 | 2010.06.26 00:40 | modify | 623 | 0.10 | 0.90655 | 0.90598 | 0.90139 | ||
| 3337 | 2010.06.26 00:45 | close | 623 | 0.10 | 0.90548 | 0.90598 | 0.90139 | 8.09 | 4026.80 |
| 3338 | 2010.06.30 01:15 | buy | 624 | 0.10 | 0.89338 | 0.00000 | 0.00000 | ||
| 3339 | 2010.06.30 01:15 | modify | 624 | 0.10 | 0.89338 | 0.88318 | 0.89524 | ||
| 3340 | 2010.06.30 01:15 | buy | 625 | 0.10 | 0.89293 | 0.00000 | 0.00000 | ||
| 3341 | 2010.06.30 01:15 | modify | 625 | 0.10 | 0.89293 | 0.88273 | 0.89479 | ||
| 3342 | 2010.06.30 01:18 | buy | 626 | 0.10 | 0.89258 | 0.00000 | 0.00000 | ||
| 3343 | 2010.06.30 01:18 | modify | 626 | 0.10 | 0.89258 | 0.88238 | 0.89444 | ||
| 3344 | 2010.06.30 01:26 | modify | 626 | 0.10 | 0.89258 | 0.89295 | 0.89444 | ||
| 3345 | 2010.06.30 01:26 | modify | 625 | 0.10 | 0.89293 | 0.89295 | 0.89479 | ||
| 3346 | 2010.06.30 01:26 | modify | 626 | 0.10 | 0.89258 | 0.89340 | 0.89444 | ||
| 3347 | 2010.06.30 01:26 | modify | 625 | 0.10 | 0.89293 | 0.89340 | 0.89479 | ||
| 3348 | 2010.06.30 01:26 | modify | 626 | 0.10 | 0.89258 | 0.89360 | 0.89444 | ||
| 3349 | 2010.06.30 01:26 | close | 626 | 0.10 | 0.89430 | 0.89360 | 0.89444 | 13.00 | 4039.80 |
| 3350 | 2010.06.30 01:26 | modify | 625 | 0.10 | 0.89293 | 0.89360 | 0.89479 | ||
| 3351 | 2010.06.30 01:26 | s/l | 625 | 0.10 | 0.89360 | 0.89360 | 0.89479 | 5.07 | 4044.87 |
| 3352 | 2010.06.30 01:29 | buy | 627 | 0.10 | 0.89303 | 0.00000 | 0.00000 | ||
| 3353 | 2010.06.30 01:29 | modify | 627 | 0.10 | 0.89303 | 0.88283 | 0.89489 | ||
| 3354 | 2010.06.30 01:31 | modify | 627 | 0.10 | 0.89303 | 0.89305 | 0.89489 | ||
| 3355 | 2010.06.30 01:31 | modify | 627 | 0.10 | 0.89303 | 0.89335 | 0.89489 | ||
| 3356 | 2010.06.30 01:32 | modify | 627 | 0.10 | 0.89303 | 0.89345 | 0.89489 | ||
| 3357 | 2010.06.30 01:32 | modify | 627 | 0.10 | 0.89303 | 0.89355 | 0.89489 | ||
| 3358 | 2010.06.30 01:34 | modify | 627 | 0.10 | 0.89303 | 0.89365 | 0.89489 | ||
| 3359 | 2010.06.30 01:34 | modify | 624 | 0.10 | 0.89338 | 0.89340 | 0.89524 | ||
| 3360 | 2010.06.30 01:34 | modify | 624 | 0.10 | 0.89338 | 0.89365 | 0.89524 | ||
| 3361 | 2010.06.30 01:36 | s/l | 624 | 0.10 | 0.89365 | 0.89365 | 0.89524 | 2.04 | 4046.91 |
| 3362 | 2010.06.30 01:36 | s/l | 627 | 0.10 | 0.89365 | 0.89365 | 0.89489 | 4.68 | 4051.59 |
| 3363 | 2010.06.30 01:36 | buy | 628 | 0.10 | 0.89383 | 0.00000 | 0.00000 | ||
| 3364 | 2010.06.30 01:36 | modify | 628 | 0.10 | 0.89383 | 0.88363 | 0.89615 | ||
| 3365 | 2010.06.30 01:50 | modify | 628 | 0.10 | 0.89383 | 0.89385 | 0.89615 | ||
| 3366 | 2010.06.30 01:50 | modify | 628 | 0.10 | 0.89383 | 0.89415 | 0.89615 | ||
| 3367 | 2010.06.30 01:52 | modify | 628 | 0.10 | 0.89383 | 0.89435 | 0.89615 | ||
| 3368 | 2010.06.30 01:55 | modify | 628 | 0.10 | 0.89383 | 0.89445 | 0.89615 | ||
| 3369 | 2010.06.30 01:55 | modify | 628 | 0.10 | 0.89383 | 0.89465 | 0.89615 | ||
| 3370 | 2010.06.30 01:55 | modify | 628 | 0.10 | 0.89383 | 0.89475 | 0.89615 | ||
| 3371 | 2010.06.30 01:55 | close | 628 | 0.10 | 0.89545 | 0.89475 | 0.89615 | 12.25 | 4063.84 |
| 3372 | 2010.06.30 23:34 | buy | 629 | 0.10 | 0.89558 | 0.00000 | 0.00000 | ||
| 3373 | 2010.06.30 23:34 | modify | 629 | 0.10 | 0.89558 | 0.88538 | 0.89927 | ||
| 3374 | 2010.06.30 23:46 | buy | 630 | 0.10 | 0.89483 | 0.00000 | 0.00000 | ||
| 3375 | 2010.06.30 23:46 | modify | 630 | 0.10 | 0.89483 | 0.88463 | 0.89837 | ||
| 3376 | 2010.06.30 23:59 | modify | 630 | 0.10 | 0.89483 | 0.89485 | 0.89837 | ||
| 3377 | 2010.06.30 23:59 | modify | 630 | 0.10 | 0.89483 | 0.89510 | 0.89837 | ||
| 3378 | 2010.07.01 00:03 | modify | 630 | 0.10 | 0.89483 | 0.89520 | 0.89837 | ||
| 3379 | 2010.07.01 00:06 | s/l | 630 | 0.10 | 0.89520 | 0.89520 | 0.89837 | 3.93 | 4067.78 |
| 3380 | 2010.07.01 00:30 | buy | 631 | 0.10 | 0.89493 | 0.00000 | 0.00000 | ||
| 3381 | 2010.07.01 00:30 | modify | 631 | 0.10 | 0.89493 | 0.88473 | 0.89827 | ||
| 3382 | 2010.07.01 00:43 | buy | 632 | 0.10 | 0.89453 | 0.00000 | 0.00000 | ||
| 3383 | 2010.07.01 00:43 | modify | 632 | 0.10 | 0.89453 | 0.88433 | 0.89787 | ||
| 3384 | 2010.07.01 00:48 | buy | 633 | 0.10 | 0.89418 | 0.00000 | 0.00000 | ||
| 3385 | 2010.07.01 00:48 | modify | 633 | 0.10 | 0.89418 | 0.88398 | 0.89740 | ||
| 3386 | 2010.07.01 00:50 | buy | 634 | 0.10 | 0.89383 | 0.00000 | 0.00000 | ||
| 3387 | 2010.07.01 00:50 | modify | 634 | 0.10 | 0.89383 | 0.88363 | 0.89705 | ||
| 3388 | 2010.07.01 01:34 | modify | 634 | 0.10 | 0.89383 | 0.89385 | 0.89705 | ||
| 3389 | 2010.07.01 01:34 | modify | 634 | 0.10 | 0.89383 | 0.89415 | 0.89705 | ||
| 3390 | 2010.07.01 01:40 | s/l | 634 | 0.10 | 0.89415 | 0.89415 | 0.89705 | 2.42 | 4070.20 |
| 3391 | 2010.07.01 03:00 | close | 633 | 0.10 | 0.89420 | 0.88398 | 0.89740 | 0.15 | 4070.35 |
| 3392 | 2010.07.01 03:06 | close | 632 | 0.10 | 0.89460 | 0.88433 | 0.89787 | 0.53 | 4070.88 |
| 3393 | 2010.07.01 03:39 | close | 631 | 0.10 | 0.89495 | 0.88473 | 0.89827 | 0.15 | 4071.03 |
| 3394 | 2010.07.01 04:08 | close | 629 | 0.10 | 0.89560 | 0.88538 | 0.89927 | 1.28 | 4072.31 |
| 3395 | 2010.07.01 22:00 | sell | 635 | 0.10 | 0.89245 | 0.00000 | 0.00000 | ||
| 3396 | 2010.07.01 22:00 | modify | 635 | 0.10 | 0.89245 | 0.90265 | 0.88984 | ||
| 3397 | 2010.07.01 22:29 | modify | 635 | 0.10 | 0.89245 | 0.89243 | 0.88984 | ||
| 3398 | 2010.07.01 22:29 | modify | 635 | 0.10 | 0.89245 | 0.89213 | 0.88984 | ||
| 3399 | 2010.07.01 22:29 | modify | 635 | 0.10 | 0.89245 | 0.89198 | 0.88984 | ||
| 3400 | 2010.07.01 22:36 | s/l | 635 | 0.10 | 0.89198 | 0.89198 | 0.88984 | 3.56 | 4075.87 |
| 3401 | 2010.07.01 23:45 | sell | 636 | 0.10 | 0.89275 | 0.00000 | 0.00000 | ||
| 3402 | 2010.07.01 23:45 | modify | 636 | 0.10 | 0.89275 | 0.90295 | 0.89060 | ||
| 3403 | 2010.07.01 23:46 | sell | 637 | 0.10 | 0.89335 | 0.00000 | 0.00000 | ||
| 3404 | 2010.07.01 23:46 | modify | 637 | 0.10 | 0.89335 | 0.90355 | 0.89120 | ||
| 3405 | 2010.07.01 23:47 | sell | 638 | 0.10 | 0.89385 | 0.00000 | 0.00000 | ||
| 3406 | 2010.07.01 23:47 | modify | 638 | 0.10 | 0.89385 | 0.90405 | 0.89170 | ||
| 3407 | 2010.07.01 23:49 | modify | 638 | 0.10 | 0.89385 | 0.89378 | 0.89170 | ||
| 3408 | 2010.07.01 23:49 | modify | 638 | 0.10 | 0.89385 | 0.89353 | 0.89170 | ||
| 3409 | 2010.07.01 23:49 | modify | 638 | 0.10 | 0.89385 | 0.89343 | 0.89170 | ||
| 3410 | 2010.07.01 23:50 | modify | 638 | 0.10 | 0.89385 | 0.89333 | 0.89170 | ||
| 3411 | 2010.07.01 23:50 | modify | 638 | 0.10 | 0.89385 | 0.89318 | 0.89170 | ||
| 3412 | 2010.07.01 23:50 | modify | 638 | 0.10 | 0.89385 | 0.89308 | 0.89170 | ||
| 3413 | 2010.07.01 23:50 | modify | 637 | 0.10 | 0.89335 | 0.89333 | 0.89120 | ||
| 3414 | 2010.07.01 23:50 | modify | 637 | 0.10 | 0.89335 | 0.89313 | 0.89120 | ||
| 3415 | 2010.07.01 23:50 | modify | 637 | 0.10 | 0.89335 | 0.89303 | 0.89120 | ||
| 3416 | 2010.07.01 23:52 | s/l | 637 | 0.10 | 0.89303 | 0.89303 | 0.89120 | 2.42 | 4078.29 |
| 3417 | 2010.07.01 23:52 | s/l | 638 | 0.10 | 0.89308 | 0.89308 | 0.89170 | 5.82 | 4084.11 |
| 3418 | 2010.07.01 23:52 | sell | 639 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
| 3419 | 2010.07.01 23:52 | modify | 639 | 0.10 | 0.89330 | 0.90350 | 0.89115 | ||
| 3420 | 2010.07.01 23:58 | sell | 640 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
| 3421 | 2010.07.01 23:58 | modify | 640 | 0.10 | 0.89380 | 0.90400 | 0.89165 | ||
| 3422 | 2010.07.02 00:14 | sell | 641 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
| 3423 | 2010.07.02 00:14 | modify | 641 | 0.10 | 0.89440 | 0.90460 | 0.89207 | ||
| 3424 | 2010.07.02 00:24 | modify | 641 | 0.10 | 0.89440 | 0.89438 | 0.89207 | ||
| 3425 | 2010.07.02 00:24 | modify | 641 | 0.10 | 0.89440 | 0.89408 | 0.89207 | ||
| 3426 | 2010.07.02 00:26 | modify | 641 | 0.10 | 0.89440 | 0.89398 | 0.89207 | ||
| 3427 | 2010.07.02 00:27 | modify | 641 | 0.10 | 0.89440 | 0.89388 | 0.89207 | ||
| 3428 | 2010.07.02 00:30 | modify | 641 | 0.10 | 0.89440 | 0.89378 | 0.89207 | ||
| 3429 | 2010.07.02 00:31 | modify | 641 | 0.10 | 0.89440 | 0.89363 | 0.89207 | ||
| 3430 | 2010.07.02 00:31 | modify | 641 | 0.10 | 0.89440 | 0.89353 | 0.89207 | ||
| 3431 | 2010.07.02 00:31 | modify | 641 | 0.10 | 0.89440 | 0.89343 | 0.89207 | ||
| 3432 | 2010.07.02 00:31 | modify | 640 | 0.10 | 0.89380 | 0.89373 | 0.89165 | ||
| 3433 | 2010.07.02 00:31 | modify | 640 | 0.10 | 0.89380 | 0.89358 | 0.89165 | ||
| 3434 | 2010.07.02 00:32 | modify | 640 | 0.10 | 0.89380 | 0.89343 | 0.89165 | ||
| 3435 | 2010.07.02 00:33 | s/l | 640 | 0.10 | 0.89343 | 0.89343 | 0.89165 | 1.96 | 4086.07 |
| 3436 | 2010.07.02 00:33 | s/l | 641 | 0.10 | 0.89343 | 0.89343 | 0.89207 | 7.33 | 4093.40 |
| 3437 | 2010.07.02 00:57 | close | 639 | 0.10 | 0.89323 | 0.90350 | 0.89115 | -0.31 | 4093.09 |
| 3438 | 2010.07.02 01:02 | close | 636 | 0.10 | 0.89273 | 0.90295 | 0.89060 | -0.69 | 4092.41 |
| 3439 | 2010.07.02 02:00 | sell | 642 | 0.10 | 0.89685 | 0.00000 | 0.00000 | ||
| 3440 | 2010.07.02 02:00 | modify | 642 | 0.10 | 0.89685 | 0.90705 | 0.89370 | ||
| 3441 | 2010.07.02 02:06 | modify | 642 | 0.10 | 0.89685 | 0.89683 | 0.89370 | ||
| 3442 | 2010.07.02 02:06 | modify | 642 | 0.10 | 0.89685 | 0.89643 | 0.89370 | ||
| 3443 | 2010.07.02 02:06 | modify | 642 | 0.10 | 0.89685 | 0.89633 | 0.89370 | ||
| 3444 | 2010.07.02 02:07 | modify | 642 | 0.10 | 0.89685 | 0.89623 | 0.89370 | ||
| 3445 | 2010.07.02 02:07 | modify | 642 | 0.10 | 0.89685 | 0.89598 | 0.89370 | ||
| 3446 | 2010.07.02 02:08 | s/l | 642 | 0.10 | 0.89598 | 0.89598 | 0.89370 | 6.58 | 4098.99 |
| 3447 | 2010.07.02 02:08 | sell | 643 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
| 3448 | 2010.07.02 02:08 | modify | 643 | 0.10 | 0.89580 | 0.90600 | 0.89265 | ||
| 3449 | 2010.07.02 02:23 | modify | 643 | 0.10 | 0.89580 | 0.89578 | 0.89265 | ||
| 3450 | 2010.07.02 02:23 | modify | 643 | 0.10 | 0.89580 | 0.89538 | 0.89265 | ||
| 3451 | 2010.07.02 02:24 | modify | 643 | 0.10 | 0.89580 | 0.89523 | 0.89265 | ||
| 3452 | 2010.07.02 02:25 | s/l | 643 | 0.10 | 0.89523 | 0.89523 | 0.89265 | 4.31 | 4103.30 |
| 3453 | 2010.07.02 02:25 | sell | 644 | 0.10 | 0.89505 | 0.00000 | 0.00000 | ||
| 3454 | 2010.07.02 02:25 | modify | 644 | 0.10 | 0.89505 | 0.90525 | 0.89160 | ||
| 3455 | 2010.07.02 02:29 | sell | 645 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
| 3456 | 2010.07.02 02:29 | modify | 645 | 0.10 | 0.89560 | 0.90580 | 0.89215 | ||
| 3457 | 2010.07.02 02:29 | sell | 646 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 3458 | 2010.07.02 02:29 | modify | 646 | 0.10 | 0.89610 | 0.90630 | 0.89265 | ||
| 3459 | 2010.07.02 03:14 | modify | 646 | 0.10 | 0.89610 | 0.89608 | 0.89265 | ||
| 3460 | 2010.07.02 03:14 | modify | 646 | 0.10 | 0.89610 | 0.89578 | 0.89265 | ||
| 3461 | 2010.07.02 03:27 | s/l | 646 | 0.10 | 0.89578 | 0.89578 | 0.89265 | 2.42 | 4105.72 |
| 3462 | 2010.07.02 03:35 | close | 645 | 0.10 | 0.89553 | 0.90580 | 0.89215 | 0.53 | 4106.25 |
| 3463 | 2010.07.02 03:54 | close | 644 | 0.10 | 0.89498 | 0.90525 | 0.89160 | 0.52 | 4106.77 |
| 3464 | 2010.07.05 01:02 | buy | 647 | 0.10 | 0.89308 | 0.00000 | 0.00000 | ||
| 3465 | 2010.07.05 01:03 | modify | 647 | 0.10 | 0.89308 | 0.88288 | 0.89734 | ||
| 3466 | 2010.07.05 01:47 | modify | 647 | 0.10 | 0.89308 | 0.89340 | 0.89734 | ||
| 3467 | 2010.07.05 01:47 | modify | 647 | 0.10 | 0.89308 | 0.89370 | 0.89734 | ||
| 3468 | 2010.07.05 01:48 | modify | 647 | 0.10 | 0.89308 | 0.89395 | 0.89734 | ||
| 3469 | 2010.07.05 01:48 | modify | 647 | 0.10 | 0.89308 | 0.89405 | 0.89734 | ||
| 3470 | 2010.07.05 01:50 | s/l | 647 | 0.10 | 0.89405 | 0.89405 | 0.89734 | 7.33 | 4114.10 |
| 3471 | 2010.07.05 22:24 | sell | 648 | 0.10 | 0.89410 | 0.00000 | 0.00000 | ||
| 3472 | 2010.07.05 22:25 | modify | 648 | 0.10 | 0.89410 | 0.90430 | 0.89258 | ||
| 3473 | 2010.07.05 22:25 | sell | 649 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
| 3474 | 2010.07.05 22:25 | modify | 649 | 0.10 | 0.89470 | 0.90490 | 0.89318 | ||
| 3475 | 2010.07.05 22:26 | close | 649 | 0.10 | 0.89388 | 0.90490 | 0.89318 | 6.20 | 4120.30 |
| 3476 | 2010.07.05 22:26 | close | 648 | 0.10 | 0.89388 | 0.90430 | 0.89258 | 1.67 | 4121.97 |
| 3477 | 2010.07.06 22:00 | buy | 650 | 0.10 | 0.89593 | 0.00000 | 0.00000 | ||
| 3478 | 2010.07.06 22:00 | modify | 650 | 0.10 | 0.89593 | 0.88573 | 0.89911 | ||
| 3479 | 2010.07.06 22:21 | modify | 650 | 0.10 | 0.89593 | 0.89595 | 0.89911 | ||
| 3480 | 2010.07.06 22:21 | modify | 650 | 0.10 | 0.89593 | 0.89615 | 0.89911 | ||
| 3481 | 2010.07.06 22:21 | modify | 650 | 0.10 | 0.89593 | 0.89625 | 0.89911 | ||
| 3482 | 2010.07.06 22:24 | modify | 650 | 0.10 | 0.89593 | 0.89635 | 0.89911 | ||
| 3483 | 2010.07.06 22:25 | modify | 650 | 0.10 | 0.89593 | 0.89650 | 0.89911 | ||
| 3484 | 2010.07.06 22:25 | modify | 650 | 0.10 | 0.89593 | 0.89660 | 0.89911 | ||
| 3485 | 2010.07.06 22:25 | modify | 650 | 0.10 | 0.89593 | 0.89670 | 0.89911 | ||
| 3486 | 2010.07.06 22:34 | modify | 650 | 0.10 | 0.89593 | 0.89685 | 0.89911 | ||
| 3487 | 2010.07.06 22:36 | modify | 650 | 0.10 | 0.89593 | 0.89700 | 0.89911 | ||
| 3488 | 2010.07.06 22:36 | modify | 650 | 0.10 | 0.89593 | 0.89710 | 0.89911 | ||
| 3489 | 2010.07.06 22:37 | modify | 650 | 0.10 | 0.89593 | 0.89720 | 0.89911 | ||
| 3490 | 2010.07.06 22:38 | modify | 650 | 0.10 | 0.89593 | 0.89730 | 0.89911 | ||
| 3491 | 2010.07.06 22:38 | modify | 650 | 0.10 | 0.89593 | 0.89740 | 0.89911 | ||
| 3492 | 2010.07.06 22:42 | s/l | 650 | 0.10 | 0.89740 | 0.89740 | 0.89911 | 11.11 | 4133.08 |
| 3493 | 2010.07.07 01:00 | sell | 651 | 0.10 | 0.89875 | 0.00000 | 0.00000 | ||
| 3494 | 2010.07.07 01:00 | modify | 651 | 0.10 | 0.89875 | 0.90895 | 0.89718 | ||
| 3495 | 2010.07.07 01:01 | sell | 652 | 0.10 | 0.89935 | 0.00000 | 0.00000 | ||
| 3496 | 2010.07.07 01:01 | modify | 652 | 0.10 | 0.89935 | 0.90955 | 0.89778 | ||
| 3497 | 2010.07.07 01:04 | sell | 653 | 0.10 | 0.89985 | 0.00000 | 0.00000 | ||
| 3498 | 2010.07.07 01:04 | modify | 653 | 0.10 | 0.89985 | 0.91005 | 0.89828 | ||
| 3499 | 2010.07.07 01:13 | modify | 653 | 0.10 | 0.89985 | 0.89983 | 0.89828 | ||
| 3500 | 2010.07.07 01:13 | modify | 653 | 0.10 | 0.89985 | 0.89953 | 0.89828 | ||
| 3501 | 2010.07.07 01:13 | modify | 653 | 0.10 | 0.89985 | 0.89928 | 0.89828 | ||
| 3502 | 2010.07.07 01:14 | modify | 653 | 0.10 | 0.89985 | 0.89918 | 0.89828 | ||
| 3503 | 2010.07.07 01:33 | s/l | 653 | 0.10 | 0.89918 | 0.89918 | 0.89828 | 5.07 | 4138.15 |
| 3504 | 2010.07.07 01:45 | modify | 652 | 0.10 | 0.89935 | 0.89923 | 0.89778 | ||
| 3505 | 2010.07.07 01:46 | modify | 652 | 0.10 | 0.89935 | 0.89893 | 0.89778 | ||
| 3506 | 2010.07.07 01:51 | modify | 652 | 0.10 | 0.89935 | 0.89878 | 0.89778 | ||
| 3507 | 2010.07.07 01:51 | modify | 652 | 0.10 | 0.89935 | 0.89868 | 0.89778 | ||
| 3508 | 2010.07.07 01:51 | modify | 652 | 0.10 | 0.89935 | 0.89853 | 0.89778 | ||
| 3509 | 2010.07.07 01:51 | t/p | 652 | 0.10 | 0.89778 | 0.89853 | 0.89778 | 11.86 | 4150.01 |
| 3510 | 2010.07.07 01:51 | modify | 651 | 0.10 | 0.89875 | 0.89873 | 0.89718 | ||
| 3511 | 2010.07.07 01:51 | modify | 651 | 0.10 | 0.89875 | 0.89853 | 0.89718 | ||
| 3512 | 2010.07.07 01:51 | modify | 651 | 0.10 | 0.89875 | 0.89838 | 0.89718 | ||
| 3513 | 2010.07.07 01:51 | close | 651 | 0.10 | 0.89768 | 0.89838 | 0.89718 | 8.09 | 4158.10 |
| 3514 | 2010.07.07 22:00 | sell | 654 | 0.10 | 0.90655 | 0.00000 | 0.00000 | ||
| 3515 | 2010.07.07 22:00 | modify | 654 | 0.10 | 0.90655 | 0.91675 | 0.90124 | ||
| 3516 | 2010.07.07 22:02 | sell | 655 | 0.10 | 0.90705 | 0.00000 | 0.00000 | ||
| 3517 | 2010.07.07 22:02 | modify | 655 | 0.10 | 0.90705 | 0.91725 | 0.90174 | ||
| 3518 | 2010.07.07 22:05 | sell | 656 | 0.10 | 0.90765 | 0.00000 | 0.00000 | ||
| 3519 | 2010.07.07 22:05 | modify | 656 | 0.10 | 0.90765 | 0.91785 | 0.90234 | ||
| 3520 | 2010.07.07 22:38 | modify | 656 | 0.10 | 0.90765 | 0.90758 | 0.90234 | ||
| 3521 | 2010.07.07 22:38 | modify | 656 | 0.10 | 0.90765 | 0.90723 | 0.90234 | ||
| 3522 | 2010.07.07 22:47 | modify | 656 | 0.10 | 0.90765 | 0.90713 | 0.90234 | ||
| 3523 | 2010.07.07 22:59 | s/l | 656 | 0.10 | 0.90713 | 0.90713 | 0.90234 | 3.93 | 4162.03 |
| 3524 | 2010.07.07 23:34 | close | 655 | 0.10 | 0.90703 | 0.91725 | 0.90174 | 0.15 | 4162.18 |
| 3525 | 2010.07.08 00:04 | close | 654 | 0.10 | 0.90653 | 0.91675 | 0.90124 | -2.36 | 4159.81 |
| 3526 | 2010.07.08 23:00 | sell | 657 | 0.10 | 0.91335 | 0.00000 | 0.00000 | ||
| 3527 | 2010.07.08 23:00 | modify | 657 | 0.10 | 0.91335 | 0.92355 | 0.91050 | ||
| 3528 | 2010.07.08 23:11 | modify | 657 | 0.10 | 0.91335 | 0.91328 | 0.91050 | ||
| 3529 | 2010.07.08 23:11 | modify | 657 | 0.10 | 0.91335 | 0.91303 | 0.91050 | ||
| 3530 | 2010.07.08 23:16 | s/l | 657 | 0.10 | 0.91303 | 0.91303 | 0.91050 | 2.42 | 4162.23 |
| 3531 | 2010.07.08 23:30 | sell | 658 | 0.10 | 0.91305 | 0.00000 | 0.00000 | ||
| 3532 | 2010.07.08 23:30 | modify | 658 | 0.10 | 0.91305 | 0.92325 | 0.91022 | ||
| 3533 | 2010.07.08 23:32 | sell | 659 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
| 3534 | 2010.07.08 23:32 | modify | 659 | 0.10 | 0.91360 | 0.92380 | 0.91077 | ||
| 3535 | 2010.07.08 23:35 | sell | 660 | 0.10 | 0.91415 | 0.00000 | 0.00000 | ||
| 3536 | 2010.07.08 23:35 | modify | 660 | 0.10 | 0.91415 | 0.92435 | 0.91132 | ||
| 3537 | 2010.07.08 23:40 | sell | 661 | 0.10 | 0.91475 | 0.00000 | 0.00000 | ||
| 3538 | 2010.07.08 23:40 | modify | 661 | 0.10 | 0.91475 | 0.92495 | 0.91192 | ||
| 3539 | 2010.07.09 00:24 | sell | 662 | 0.10 | 0.91525 | 0.00000 | 0.00000 | ||
| 3540 | 2010.07.09 00:24 | modify | 662 | 0.10 | 0.91525 | 0.92545 | 0.91205 | ||
| 3541 | 2010.07.09 00:36 | modify | 662 | 0.10 | 0.91525 | 0.91523 | 0.91205 | ||
| 3542 | 2010.07.09 00:36 | modify | 662 | 0.10 | 0.91525 | 0.91493 | 0.91205 | ||
| 3543 | 2010.07.09 00:36 | modify | 662 | 0.10 | 0.91525 | 0.91483 | 0.91205 | ||
| 3544 | 2010.07.09 00:36 | close | 660 | 0.10 | 0.91413 | 0.92435 | 0.91132 | -0.69 | 4161.54 |
| 3545 | 2010.07.09 00:40 | close | 661 | 0.10 | 0.91418 | 0.92495 | 0.91192 | 3.47 | 4165.02 |
| 3546 | 2010.07.09 00:43 | modify | 662 | 0.10 | 0.91525 | 0.91463 | 0.91205 | ||
| 3547 | 2010.07.09 00:45 | s/l | 662 | 0.10 | 0.91463 | 0.91463 | 0.91205 | 4.69 | 4169.71 |
| 3548 | 2010.07.09 00:48 | close | 659 | 0.10 | 0.91353 | 0.92380 | 0.91077 | -0.31 | 4169.40 |
| 3549 | 2010.07.09 01:16 | sell | 663 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
| 3550 | 2010.07.09 01:16 | modify | 663 | 0.10 | 0.91515 | 0.92535 | 0.91143 | ||
| 3551 | 2010.07.09 02:16 | modify | 663 | 0.10 | 0.91515 | 0.91508 | 0.91143 | ||
| 3552 | 2010.07.09 02:16 | modify | 663 | 0.10 | 0.91515 | 0.91478 | 0.91143 | ||
| 3553 | 2010.07.09 02:16 | close | 663 | 0.10 | 0.91418 | 0.91478 | 0.91143 | 7.33 | 4176.73 |
| 3554 | 2010.07.09 04:49 | close | 658 | 0.10 | 0.91388 | 0.92325 | 0.91022 | -7.11 | 4169.62 |
| 3555 | 2010.07.09 22:35 | buy | 664 | 0.10 | 0.90293 | 0.00000 | 0.00000 | ||
| 3556 | 2010.07.09 22:35 | modify | 664 | 0.10 | 0.90293 | 0.89273 | 0.90525 | ||
| 3557 | 2010.07.09 22:46 | close | 664 | 0.10 | 0.90360 | 0.89273 | 0.90525 | 5.06 | 4174.68 |
| 3558 | 2010.07.12 22:00 | sell | 665 | 0.10 | 0.90705 | 0.00000 | 0.00000 | ||
| 3559 | 2010.07.12 22:00 | modify | 665 | 0.10 | 0.90705 | 0.91725 | 0.90346 | ||
| 3560 | 2010.07.12 22:18 | modify | 665 | 0.10 | 0.90705 | 0.90703 | 0.90346 | ||
| 3561 | 2010.07.12 22:18 | modify | 665 | 0.10 | 0.90705 | 0.90668 | 0.90346 | ||
| 3562 | 2010.07.12 22:18 | modify | 665 | 0.10 | 0.90705 | 0.90658 | 0.90346 | ||
| 3563 | 2010.07.12 22:19 | modify | 665 | 0.10 | 0.90705 | 0.90648 | 0.90346 | ||
| 3564 | 2010.07.12 22:20 | modify | 665 | 0.10 | 0.90705 | 0.90638 | 0.90346 | ||
| 3565 | 2010.07.12 22:20 | modify | 665 | 0.10 | 0.90705 | 0.90628 | 0.90346 | ||
| 3566 | 2010.07.12 22:26 | modify | 665 | 0.10 | 0.90705 | 0.90618 | 0.90346 | ||
| 3567 | 2010.07.12 22:31 | close | 665 | 0.10 | 0.90543 | 0.90618 | 0.90346 | 12.24 | 4186.92 |
| 3568 | 2010.07.13 00:00 | sell | 666 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
| 3569 | 2010.07.13 00:00 | modify | 666 | 0.10 | 0.90760 | 0.91780 | 0.90495 | ||
| 3570 | 2010.07.13 00:53 | sell | 667 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
| 3571 | 2010.07.13 00:53 | modify | 667 | 0.10 | 0.90810 | 0.91830 | 0.90606 | ||
| 3572 | 2010.07.13 01:49 | sell | 668 | 0.10 | 0.90875 | 0.00000 | 0.00000 | ||
| 3573 | 2010.07.13 01:49 | modify | 668 | 0.10 | 0.90875 | 0.91895 | 0.90677 | ||
| 3574 | 2010.07.13 02:05 | close | 667 | 0.10 | 0.90808 | 0.91830 | 0.90606 | 0.15 | 4187.07 |
| 3575 | 2010.07.13 02:30 | modify | 668 | 0.10 | 0.90875 | 0.90873 | 0.90677 | ||
| 3576 | 2010.07.13 02:30 | modify | 668 | 0.10 | 0.90875 | 0.90848 | 0.90677 | ||
| 3577 | 2010.07.13 02:31 | modify | 668 | 0.10 | 0.90875 | 0.90833 | 0.90677 | ||
| 3578 | 2010.07.13 02:31 | close | 666 | 0.10 | 0.90758 | 0.91780 | 0.90495 | 0.16 | 4187.23 |
| 3579 | 2010.07.13 02:42 | modify | 668 | 0.10 | 0.90875 | 0.90823 | 0.90677 | ||
| 3580 | 2010.07.13 02:48 | modify | 668 | 0.10 | 0.90875 | 0.90808 | 0.90677 | ||
| 3581 | 2010.07.13 02:49 | modify | 668 | 0.10 | 0.90875 | 0.90798 | 0.90677 | ||
| 3582 | 2010.07.13 02:49 | close | 668 | 0.10 | 0.90738 | 0.90798 | 0.90677 | 10.36 | 4197.59 |
| 3583 | 2010.07.13 23:45 | sell | 669 | 0.10 | 0.91035 | 0.00000 | 0.00000 | ||
| 3584 | 2010.07.13 23:45 | modify | 669 | 0.10 | 0.91035 | 0.92055 | 0.90598 | ||
| 3585 | 2010.07.13 23:54 | modify | 669 | 0.10 | 0.91035 | 0.91028 | 0.90598 | ||
| 3586 | 2010.07.13 23:54 | modify | 669 | 0.10 | 0.91035 | 0.90998 | 0.90598 | ||
| 3587 | 2010.07.13 23:56 | modify | 669 | 0.10 | 0.91035 | 0.90988 | 0.90598 | ||
| 3588 | 2010.07.14 00:15 | s/l | 669 | 0.10 | 0.90988 | 0.90988 | 0.90598 | 2.71 | 4200.30 |
| 3589 | 2010.07.14 00:45 | sell | 670 | 0.10 | 0.91065 | 0.00000 | 0.00000 | ||
| 3590 | 2010.07.14 00:45 | modify | 670 | 0.10 | 0.91065 | 0.92085 | 0.90665 | ||
| 3591 | 2010.07.14 00:59 | modify | 670 | 0.10 | 0.91065 | 0.91063 | 0.90665 | ||
| 3592 | 2010.07.14 00:59 | modify | 670 | 0.10 | 0.91065 | 0.91033 | 0.90665 | ||
| 3593 | 2010.07.14 00:59 | modify | 670 | 0.10 | 0.91065 | 0.91018 | 0.90665 | ||
| 3594 | 2010.07.14 00:59 | modify | 670 | 0.10 | 0.91065 | 0.90993 | 0.90665 | ||
| 3595 | 2010.07.14 01:02 | s/l | 670 | 0.10 | 0.90993 | 0.90993 | 0.90665 | 5.45 | 4205.75 |
| 3596 | 2010.07.14 02:00 | sell | 671 | 0.10 | 0.91075 | 0.00000 | 0.00000 | ||
| 3597 | 2010.07.14 02:00 | modify | 671 | 0.10 | 0.91075 | 0.92095 | 0.90771 | ||
| 3598 | 2010.07.14 03:48 | close | 671 | 0.10 | 0.91073 | 0.92095 | 0.90771 | 0.15 | 4205.90 |
| 3599 | 2010.07.14 23:00 | sell | 672 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
| 3600 | 2010.07.14 23:00 | modify | 672 | 0.10 | 0.91270 | 0.92290 | 0.91114 | ||
| 3601 | 2010.07.14 23:30 | sell | 673 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
| 3602 | 2010.07.14 23:30 | modify | 673 | 0.10 | 0.91320 | 0.92340 | 0.91169 | ||
| 3603 | 2010.07.14 23:31 | sell | 674 | 0.10 | 0.91380 | 0.00000 | 0.00000 | ||
| 3604 | 2010.07.14 23:31 | modify | 674 | 0.10 | 0.91380 | 0.92400 | 0.91229 | ||
| 3605 | 2010.07.14 23:35 | modify | 674 | 0.10 | 0.91380 | 0.91378 | 0.91229 | ||
| 3606 | 2010.07.14 23:35 | modify | 674 | 0.10 | 0.91380 | 0.91353 | 0.91229 | ||
| 3607 | 2010.07.14 23:36 | modify | 674 | 0.10 | 0.91380 | 0.91343 | 0.91229 | ||
| 3608 | 2010.07.14 23:39 | modify | 674 | 0.10 | 0.91380 | 0.91328 | 0.91229 | ||
| 3609 | 2010.07.14 23:40 | modify | 674 | 0.10 | 0.91380 | 0.91318 | 0.91229 | ||
| 3610 | 2010.07.14 23:40 | modify | 674 | 0.10 | 0.91380 | 0.91308 | 0.91229 | ||
| 3611 | 2010.07.14 23:41 | t/p | 674 | 0.10 | 0.91229 | 0.91308 | 0.91229 | 11.41 | 4217.31 |
| 3612 | 2010.07.14 23:41 | modify | 673 | 0.10 | 0.91320 | 0.91318 | 0.91169 | ||
| 3613 | 2010.07.14 23:41 | modify | 673 | 0.10 | 0.91320 | 0.91288 | 0.91169 | ||
| 3614 | 2010.07.14 23:41 | modify | 673 | 0.10 | 0.91320 | 0.91278 | 0.91169 | ||
| 3615 | 2010.07.14 23:42 | modify | 673 | 0.10 | 0.91320 | 0.91268 | 0.91169 | ||
| 3616 | 2010.07.14 23:42 | close | 673 | 0.10 | 0.91198 | 0.91268 | 0.91169 | 9.22 | 4226.53 |
| 3617 | 2010.07.14 23:42 | close | 672 | 0.10 | 0.91198 | 0.92290 | 0.91114 | 5.44 | 4231.97 |
| 3618 | 2010.07.15 00:00 | sell | 675 | 0.10 | 0.91325 | 0.00000 | 0.00000 | ||
| 3619 | 2010.07.15 00:00 | modify | 675 | 0.10 | 0.91325 | 0.92345 | 0.91175 | ||
| 3620 | 2010.07.15 00:52 | modify | 675 | 0.10 | 0.91325 | 0.91323 | 0.91175 | ||
| 3621 | 2010.07.15 00:52 | modify | 675 | 0.10 | 0.91325 | 0.91298 | 0.91175 | ||
| 3622 | 2010.07.15 00:57 | s/l | 675 | 0.10 | 0.91298 | 0.91298 | 0.91175 | 2.04 | 4234.01 |
| 3623 | 2010.07.15 01:00 | sell | 676 | 0.10 | 0.91335 | 0.00000 | 0.00000 | ||
| 3624 | 2010.07.15 01:00 | modify | 676 | 0.10 | 0.91335 | 0.92355 | 0.91159 | ||
| 3625 | 2010.07.15 01:16 | modify | 676 | 0.10 | 0.91335 | 0.91328 | 0.91159 | ||
| 3626 | 2010.07.15 01:16 | modify | 676 | 0.10 | 0.91335 | 0.91288 | 0.91159 | ||
| 3627 | 2010.07.15 01:16 | close | 676 | 0.10 | 0.91218 | 0.91288 | 0.91159 | 8.84 | 4242.85 |
| 3628 | 2010.07.15 02:06 | buy | 677 | 0.10 | 0.91153 | 0.00000 | 0.00000 | ||
| 3629 | 2010.07.15 02:06 | modify | 677 | 0.10 | 0.91153 | 0.90133 | 0.91304 | ||
| 3630 | 2010.07.15 02:24 | buy | 678 | 0.10 | 0.91108 | 0.00000 | 0.00000 | ||
| 3631 | 2010.07.15 02:24 | modify | 678 | 0.10 | 0.91108 | 0.90088 | 0.91259 | ||
| 3632 | 2010.07.15 02:42 | buy | 679 | 0.10 | 0.91053 | 0.00000 | 0.00000 | ||
| 3633 | 2010.07.15 02:42 | modify | 679 | 0.10 | 0.91053 | 0.90033 | 0.91206 | ||
| 3634 | 2010.07.15 03:27 | close | 678 | 0.10 | 0.91110 | 0.90088 | 0.91259 | 0.15 | 4243.00 |
| 3635 | 2010.07.15 03:42 | modify | 679 | 0.10 | 0.91053 | 0.91055 | 0.91206 | ||
| 3636 | 2010.07.15 03:42 | close | 677 | 0.10 | 0.91155 | 0.90133 | 0.91304 | 0.15 | 4243.15 |
| 3637 | 2010.07.15 03:42 | modify | 679 | 0.10 | 0.91053 | 0.91070 | 0.91206 | ||
| 3638 | 2010.07.15 03:42 | close | 679 | 0.10 | 0.91145 | 0.91070 | 0.91206 | 6.96 | 4250.11 |
| 3639 | 2010.07.15 22:00 | sell | 680 | 0.10 | 0.91535 | 0.00000 | 0.00000 | ||
| 3640 | 2010.07.15 22:00 | modify | 680 | 0.10 | 0.91535 | 0.92555 | 0.91051 | ||
| 3641 | 2010.07.15 22:03 | sell | 681 | 0.10 | 0.91585 | 0.00000 | 0.00000 | ||
| 3642 | 2010.07.15 22:03 | modify | 681 | 0.10 | 0.91585 | 0.92605 | 0.91101 | ||
| 3643 | 2010.07.15 22:30 | sell | 682 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
| 3644 | 2010.07.15 22:30 | modify | 682 | 0.10 | 0.91660 | 0.92680 | 0.91148 | ||
| 3645 | 2010.07.15 23:05 | close | 681 | 0.10 | 0.91583 | 0.92605 | 0.91101 | 0.15 | 4250.26 |
| 3646 | 2010.07.15 23:08 | modify | 682 | 0.10 | 0.91660 | 0.91658 | 0.91148 | ||
| 3647 | 2010.07.15 23:08 | modify | 682 | 0.10 | 0.91660 | 0.91623 | 0.91148 | ||
| 3648 | 2010.07.15 23:08 | modify | 682 | 0.10 | 0.91660 | 0.91613 | 0.91148 | ||
| 3649 | 2010.07.15 23:08 | modify | 682 | 0.10 | 0.91660 | 0.91598 | 0.91148 | ||
| 3650 | 2010.07.15 23:08 | close | 680 | 0.10 | 0.91528 | 0.92555 | 0.91051 | 0.53 | 4250.79 |
| 3651 | 2010.07.15 23:08 | modify | 682 | 0.10 | 0.91660 | 0.91583 | 0.91148 | ||
| 3652 | 2010.07.15 23:09 | modify | 682 | 0.10 | 0.91660 | 0.91573 | 0.91148 | ||
| 3653 | 2010.07.15 23:09 | modify | 682 | 0.10 | 0.91660 | 0.91543 | 0.91148 | ||
| 3654 | 2010.07.15 23:09 | close | 682 | 0.10 | 0.91473 | 0.91543 | 0.91148 | 14.13 | 4264.92 |
| 3655 | 2010.07.16 00:00 | sell | 683 | 0.10 | 0.91700 | 0.00000 | 0.00000 | ||
| 3656 | 2010.07.16 00:00 | modify | 683 | 0.10 | 0.91700 | 0.92720 | 0.91199 | ||
| 3657 | 2010.07.16 00:01 | modify | 683 | 0.10 | 0.91700 | 0.91698 | 0.91199 | ||
| 3658 | 2010.07.16 00:01 | modify | 683 | 0.10 | 0.91700 | 0.91668 | 0.91199 | ||
| 3659 | 2010.07.16 00:01 | modify | 683 | 0.10 | 0.91700 | 0.91658 | 0.91199 | ||
| 3660 | 2010.07.16 00:01 | modify | 683 | 0.10 | 0.91700 | 0.91648 | 0.91199 | ||
| 3661 | 2010.07.16 00:02 | modify | 683 | 0.10 | 0.91700 | 0.91633 | 0.91199 | ||
| 3662 | 2010.07.16 00:02 | modify | 683 | 0.10 | 0.91700 | 0.91623 | 0.91199 | ||
| 3663 | 2010.07.16 00:03 | modify | 683 | 0.10 | 0.91700 | 0.91608 | 0.91199 | ||
| 3664 | 2010.07.16 00:03 | close | 683 | 0.10 | 0.91538 | 0.91608 | 0.91199 | 12.24 | 4277.16 |
| 3665 | 2010.07.16 00:05 | sell | 684 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
| 3666 | 2010.07.16 00:05 | modify | 684 | 0.10 | 0.91600 | 0.92620 | 0.91099 | ||
| 3667 | 2010.07.16 00:06 | sell | 685 | 0.10 | 0.91655 | 0.00000 | 0.00000 | ||
| 3668 | 2010.07.16 00:06 | modify | 685 | 0.10 | 0.91655 | 0.92675 | 0.91154 | ||
| 3669 | 2010.07.16 00:10 | sell | 686 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
| 3670 | 2010.07.16 00:10 | modify | 686 | 0.10 | 0.91710 | 0.92730 | 0.91209 | ||
| 3671 | 2010.07.16 00:36 | modify | 686 | 0.10 | 0.91710 | 0.91708 | 0.91209 | ||
| 3672 | 2010.07.16 00:36 | modify | 686 | 0.10 | 0.91710 | 0.91678 | 0.91209 | ||
| 3673 | 2010.07.16 00:36 | modify | 686 | 0.10 | 0.91710 | 0.91668 | 0.91209 | ||
| 3674 | 2010.07.16 00:38 | modify | 686 | 0.10 | 0.91710 | 0.91643 | 0.91209 | ||
| 3675 | 2010.07.16 00:40 | modify | 686 | 0.10 | 0.91710 | 0.91633 | 0.91209 | ||
| 3676 | 2010.07.16 00:50 | s/l | 686 | 0.10 | 0.91633 | 0.91633 | 0.91209 | 5.82 | 4282.98 |
| 3677 | 2010.07.16 01:00 | sell | 687 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
| 3678 | 2010.07.16 01:02 | modify | 687 | 0.10 | 0.91750 | 0.92770 | 0.91374 | ||
| 3679 | 2010.07.16 01:02 | sell | 688 | 0.10 | 0.91820 | 0.00000 | 0.00000 | ||
| 3680 | 2010.07.16 01:02 | modify | 688 | 0.10 | 0.91820 | 0.92840 | 0.91444 | ||
| 3681 | 2010.07.16 01:21 | modify | 688 | 0.10 | 0.91820 | 0.91818 | 0.91444 | ||
| 3682 | 2010.07.16 01:21 | modify | 688 | 0.10 | 0.91820 | 0.91788 | 0.91444 | ||
| 3683 | 2010.07.16 01:21 | modify | 688 | 0.10 | 0.91820 | 0.91778 | 0.91444 | ||
| 3684 | 2010.07.16 01:32 | s/l | 688 | 0.10 | 0.91778 | 0.91778 | 0.91444 | 3.17 | 4286.15 |
| 3685 | 2010.07.16 02:00 | close | 687 | 0.10 | 0.91748 | 0.92770 | 0.91374 | 0.15 | 4286.30 |
| 3686 | 2010.07.16 02:04 | close | 685 | 0.10 | 0.91643 | 0.92675 | 0.91154 | 0.91 | 4287.21 |
| 3687 | 2010.07.16 02:05 | close | 684 | 0.10 | 0.91588 | 0.92620 | 0.91099 | 0.90 | 4288.11 |
| 3688 | 2010.07.16 22:00 | buy | 689 | 0.10 | 0.91528 | 0.00000 | 0.00000 | ||
| 3689 | 2010.07.16 22:00 | modify | 689 | 0.10 | 0.91528 | 0.90508 | 0.91757 | ||
| 3690 | 2010.07.16 22:00 | buy | 690 | 0.10 | 0.91493 | 0.00000 | 0.00000 | ||
| 3691 | 2010.07.16 22:00 | modify | 690 | 0.10 | 0.91493 | 0.90473 | 0.91722 | ||
| 3692 | 2010.07.16 22:32 | modify | 690 | 0.10 | 0.91493 | 0.91495 | 0.91722 | ||
| 3693 | 2010.07.16 22:32 | modify | 690 | 0.10 | 0.91493 | 0.91525 | 0.91722 | ||
| 3694 | 2010.07.16 22:33 | modify | 690 | 0.10 | 0.91493 | 0.91540 | 0.91722 | ||
| 3695 | 2010.07.16 22:33 | modify | 690 | 0.10 | 0.91493 | 0.91550 | 0.91722 | ||
| 3696 | 2010.07.16 22:33 | modify | 690 | 0.10 | 0.91493 | 0.91575 | 0.91722 | ||
| 3697 | 2010.07.16 22:33 | modify | 689 | 0.10 | 0.91528 | 0.91545 | 0.91757 | ||
| 3698 | 2010.07.16 22:33 | modify | 689 | 0.10 | 0.91528 | 0.91575 | 0.91757 | ||
| 3699 | 2010.07.16 22:37 | s/l | 689 | 0.10 | 0.91575 | 0.91575 | 0.91757 | 3.55 | 4291.66 |
| 3700 | 2010.07.16 22:37 | s/l | 690 | 0.10 | 0.91575 | 0.91575 | 0.91722 | 6.20 | 4297.86 |
| 3701 | 2010.07.16 23:00 | sell | 691 | 0.10 | 0.91805 | 0.00000 | 0.00000 | ||
| 3702 | 2010.07.16 23:00 | modify | 691 | 0.10 | 0.91805 | 0.92825 | 0.91558 | ||
| 3703 | 2010.07.16 23:07 | sell | 692 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
| 3704 | 2010.07.16 23:07 | modify | 692 | 0.10 | 0.91860 | 0.92880 | 0.91613 | ||
| 3705 | 2010.07.16 23:23 | modify | 692 | 0.10 | 0.91860 | 0.91858 | 0.91613 | ||
| 3706 | 2010.07.16 23:23 | modify | 692 | 0.10 | 0.91860 | 0.91828 | 0.91613 | ||
| 3707 | 2010.07.16 23:24 | modify | 692 | 0.10 | 0.91860 | 0.91813 | 0.91613 | ||
| 3708 | 2010.07.16 23:24 | modify | 692 | 0.10 | 0.91860 | 0.91803 | 0.91613 | ||
| 3709 | 2010.07.16 23:24 | modify | 692 | 0.10 | 0.91860 | 0.91788 | 0.91613 | ||
| 3710 | 2010.07.16 23:25 | modify | 692 | 0.10 | 0.91860 | 0.91778 | 0.91613 | ||
| 3711 | 2010.07.16 23:25 | modify | 691 | 0.10 | 0.91805 | 0.91803 | 0.91558 | ||
| 3712 | 2010.07.16 23:25 | modify | 691 | 0.10 | 0.91805 | 0.91778 | 0.91558 | ||
| 3713 | 2010.07.16 23:25 | modify | 692 | 0.10 | 0.91860 | 0.91768 | 0.91613 | ||
| 3714 | 2010.07.16 23:25 | close | 692 | 0.10 | 0.91698 | 0.91768 | 0.91613 | 12.24 | 4310.10 |
| 3715 | 2010.07.16 23:25 | modify | 691 | 0.10 | 0.91805 | 0.91768 | 0.91558 | ||
| 3716 | 2010.07.16 23:29 | s/l | 691 | 0.10 | 0.91768 | 0.91768 | 0.91558 | 2.80 | 4312.90 |
| 3717 | 2010.07.19 01:15 | buy | 693 | 0.10 | 0.91343 | 0.00000 | 0.00000 | ||
| 3718 | 2010.07.19 01:16 | modify | 693 | 0.10 | 0.91343 | 0.90323 | 0.91618 | ||
| 3719 | 2010.07.19 01:19 | buy | 694 | 0.10 | 0.91308 | 0.00000 | 0.00000 | ||
| 3720 | 2010.07.19 01:19 | modify | 694 | 0.10 | 0.91308 | 0.90288 | 0.91583 | ||
| 3721 | 2010.07.19 01:23 | modify | 694 | 0.10 | 0.91308 | 0.91310 | 0.91583 | ||
| 3722 | 2010.07.19 01:23 | modify | 694 | 0.10 | 0.91308 | 0.91355 | 0.91583 | ||
| 3723 | 2010.07.19 01:24 | modify | 694 | 0.10 | 0.91308 | 0.91370 | 0.91583 | ||
| 3724 | 2010.07.19 01:28 | s/l | 694 | 0.10 | 0.91370 | 0.91370 | 0.91583 | 4.68 | 4317.58 |
| 3725 | 2010.07.19 01:39 | modify | 693 | 0.10 | 0.91343 | 0.91345 | 0.91618 | ||
| 3726 | 2010.07.19 01:39 | modify | 693 | 0.10 | 0.91343 | 0.91370 | 0.91618 | ||
| 3727 | 2010.07.19 01:39 | modify | 693 | 0.10 | 0.91343 | 0.91380 | 0.91618 | ||
| 3728 | 2010.07.19 01:39 | modify | 693 | 0.10 | 0.91343 | 0.91390 | 0.91618 | ||
| 3729 | 2010.07.19 01:41 | modify | 693 | 0.10 | 0.91343 | 0.91405 | 0.91618 | ||
| 3730 | 2010.07.19 01:41 | modify | 693 | 0.10 | 0.91343 | 0.91415 | 0.91618 | ||
| 3731 | 2010.07.19 01:41 | modify | 693 | 0.10 | 0.91343 | 0.91435 | 0.91618 | ||
| 3732 | 2010.07.19 01:41 | close | 693 | 0.10 | 0.91505 | 0.91435 | 0.91618 | 12.25 | 4329.83 |
| 3733 | 2010.07.19 01:41 | buy | 695 | 0.10 | 0.91523 | 0.00000 | 0.00000 | ||
| 3734 | 2010.07.19 01:41 | modify | 695 | 0.10 | 0.91523 | 0.90503 | 0.91826 | ||
| 3735 | 2010.07.19 01:56 | modify | 695 | 0.10 | 0.91523 | 0.91525 | 0.91826 | ||
| 3736 | 2010.07.19 01:56 | modify | 695 | 0.10 | 0.91523 | 0.91555 | 0.91826 | ||
| 3737 | 2010.07.19 01:56 | modify | 695 | 0.10 | 0.91523 | 0.91575 | 0.91826 | ||
| 3738 | 2010.07.19 01:58 | s/l | 695 | 0.10 | 0.91575 | 0.91575 | 0.91826 | 3.93 | 4333.76 |
| 3739 | 2010.07.19 22:30 | sell | 696 | 0.10 | 0.91850 | 0.00000 | 0.00000 | ||
| 3740 | 2010.07.19 22:30 | modify | 696 | 0.10 | 0.91850 | 0.92870 | 0.91531 | ||
| 3741 | 2010.07.19 23:30 | close | 696 | 0.10 | 0.91823 | 0.92870 | 0.91531 | 2.04 | 4335.80 |
| 3742 | 2010.07.20 01:00 | buy | 697 | 0.10 | 0.91568 | 0.00000 | 0.00000 | ||
| 3743 | 2010.07.20 01:00 | modify | 697 | 0.10 | 0.91568 | 0.90548 | 0.91850 | ||
| 3744 | 2010.07.20 01:18 | buy | 698 | 0.10 | 0.91528 | 0.00000 | 0.00000 | ||
| 3745 | 2010.07.20 01:18 | modify | 698 | 0.10 | 0.91528 | 0.90508 | 0.91797 | ||
| 3746 | 2010.07.20 01:44 | modify | 698 | 0.10 | 0.91528 | 0.91535 | 0.91797 | ||
| 3747 | 2010.07.20 01:44 | modify | 698 | 0.10 | 0.91528 | 0.91565 | 0.91797 | ||
| 3748 | 2010.07.20 01:56 | modify | 698 | 0.10 | 0.91528 | 0.91575 | 0.91797 | ||
| 3749 | 2010.07.20 01:56 | modify | 698 | 0.10 | 0.91528 | 0.91585 | 0.91797 | ||
| 3750 | 2010.07.20 01:57 | modify | 698 | 0.10 | 0.91528 | 0.91600 | 0.91797 | ||
| 3751 | 2010.07.20 01:57 | modify | 697 | 0.10 | 0.91568 | 0.91570 | 0.91850 | ||
| 3752 | 2010.07.20 01:57 | modify | 697 | 0.10 | 0.91568 | 0.91600 | 0.91850 | ||
| 3753 | 2010.07.20 02:00 | s/l | 697 | 0.10 | 0.91600 | 0.91600 | 0.91850 | 2.42 | 4338.22 |
| 3754 | 2010.07.20 02:00 | s/l | 698 | 0.10 | 0.91600 | 0.91600 | 0.91797 | 5.44 | 4343.66 |
| 3755 | 2010.07.20 23:15 | buy | 699 | 0.10 | 0.92203 | 0.00000 | 0.00000 | ||
| 3756 | 2010.07.20 23:15 | modify | 699 | 0.10 | 0.92203 | 0.91183 | 0.92478 | ||
| 3757 | 2010.07.20 23:17 | buy | 700 | 0.10 | 0.92163 | 0.00000 | 0.00000 | ||
| 3758 | 2010.07.20 23:17 | modify | 700 | 0.10 | 0.92163 | 0.91143 | 0.92438 | ||
| 3759 | 2010.07.20 23:27 | modify | 700 | 0.10 | 0.92163 | 0.92165 | 0.92438 | ||
| 3760 | 2010.07.20 23:27 | modify | 700 | 0.10 | 0.92163 | 0.92185 | 0.92438 | ||
| 3761 | 2010.07.20 23:27 | modify | 700 | 0.10 | 0.92163 | 0.92195 | 0.92438 | ||
| 3762 | 2010.07.20 23:34 | modify | 700 | 0.10 | 0.92163 | 0.92210 | 0.92438 | ||
| 3763 | 2010.07.20 23:36 | modify | 700 | 0.10 | 0.92163 | 0.92220 | 0.92438 | ||
| 3764 | 2010.07.20 23:37 | modify | 700 | 0.10 | 0.92163 | 0.92230 | 0.92438 | ||
| 3765 | 2010.07.20 23:37 | modify | 700 | 0.10 | 0.92163 | 0.92240 | 0.92438 | ||
| 3766 | 2010.07.20 23:37 | modify | 699 | 0.10 | 0.92203 | 0.92210 | 0.92478 | ||
| 3767 | 2010.07.20 23:37 | modify | 699 | 0.10 | 0.92203 | 0.92240 | 0.92478 | ||
| 3768 | 2010.07.20 23:42 | s/l | 699 | 0.10 | 0.92240 | 0.92240 | 0.92478 | 2.79 | 4346.45 |
| 3769 | 2010.07.20 23:42 | s/l | 700 | 0.10 | 0.92240 | 0.92240 | 0.92438 | 5.81 | 4352.26 |
| 3770 | 2010.07.20 23:43 | buy | 701 | 0.10 | 0.92223 | 0.00000 | 0.00000 | ||
| 3771 | 2010.07.20 23:43 | modify | 701 | 0.10 | 0.92223 | 0.91203 | 0.92500 | ||
| 3772 | 2010.07.21 00:43 | close | 701 | 0.10 | 0.92225 | 0.91203 | 0.92500 | 0.53 | 4352.79 |
| 3773 | 2010.07.21 01:00 | buy | 702 | 0.10 | 0.92188 | 0.00000 | 0.00000 | ||
| 3774 | 2010.07.21 01:00 | modify | 702 | 0.10 | 0.92188 | 0.91168 | 0.92385 | ||
| 3775 | 2010.07.21 01:05 | buy | 703 | 0.10 | 0.92043 | 0.00000 | 0.00000 | ||
| 3776 | 2010.07.21 01:05 | modify | 703 | 0.10 | 0.92043 | 0.91023 | 0.92240 | ||
| 3777 | 2010.07.21 01:19 | buy | 704 | 0.10 | 0.92008 | 0.00000 | 0.00000 | ||
| 3778 | 2010.07.21 01:19 | modify | 704 | 0.10 | 0.92008 | 0.90988 | 0.92225 | ||
| 3779 | 2010.07.21 01:23 | modify | 704 | 0.10 | 0.92008 | 0.92010 | 0.92225 | ||
| 3780 | 2010.07.21 01:23 | modify | 704 | 0.10 | 0.92008 | 0.92040 | 0.92225 | ||
| 3781 | 2010.07.21 01:23 | modify | 704 | 0.10 | 0.92008 | 0.92050 | 0.92225 | ||
| 3782 | 2010.07.21 01:25 | s/l | 704 | 0.10 | 0.92050 | 0.92050 | 0.92225 | 3.18 | 4355.97 |
| 3783 | 2010.07.21 01:33 | buy | 705 | 0.10 | 0.92003 | 0.00000 | 0.00000 | ||
| 3784 | 2010.07.21 01:33 | modify | 705 | 0.10 | 0.92003 | 0.90983 | 0.92243 | ||
| 3785 | 2010.07.21 01:44 | modify | 705 | 0.10 | 0.92003 | 0.92010 | 0.92243 | ||
| 3786 | 2010.07.21 01:44 | modify | 705 | 0.10 | 0.92003 | 0.92030 | 0.92243 | ||
| 3787 | 2010.07.21 01:51 | modify | 705 | 0.10 | 0.92003 | 0.92040 | 0.92243 | ||
| 3788 | 2010.07.21 01:52 | modify | 705 | 0.10 | 0.92003 | 0.92050 | 0.92243 | ||
| 3789 | 2010.07.21 01:52 | modify | 705 | 0.10 | 0.92003 | 0.92080 | 0.92243 | ||
| 3790 | 2010.07.21 01:52 | modify | 703 | 0.10 | 0.92043 | 0.92050 | 0.92240 | ||
| 3791 | 2010.07.21 01:52 | modify | 703 | 0.10 | 0.92043 | 0.92080 | 0.92240 | ||
| 3792 | 2010.07.21 01:55 | s/l | 703 | 0.10 | 0.92080 | 0.92080 | 0.92240 | 2.79 | 4358.76 |
| 3793 | 2010.07.21 01:55 | s/l | 705 | 0.10 | 0.92080 | 0.92080 | 0.92243 | 5.82 | 4364.58 |
| 3794 | 2010.07.21 02:45 | buy | 706 | 0.10 | 0.92053 | 0.00000 | 0.00000 | ||
| 3795 | 2010.07.21 02:45 | modify | 706 | 0.10 | 0.92053 | 0.91033 | 0.92330 | ||
| 3796 | 2010.07.21 03:13 | modify | 706 | 0.10 | 0.92053 | 0.92055 | 0.92330 | ||
| 3797 | 2010.07.21 03:13 | modify | 706 | 0.10 | 0.92053 | 0.92100 | 0.92330 | ||
| 3798 | 2010.07.21 03:19 | modify | 706 | 0.10 | 0.92053 | 0.92115 | 0.92330 | ||
| 3799 | 2010.07.21 03:21 | modify | 706 | 0.10 | 0.92053 | 0.92125 | 0.92330 | ||
| 3800 | 2010.07.21 03:21 | close | 702 | 0.10 | 0.92195 | 0.91168 | 0.92385 | 0.53 | 4365.11 |
| 3801 | 2010.07.21 03:26 | s/l | 706 | 0.10 | 0.92125 | 0.92125 | 0.92330 | 5.44 | 4370.55 |
| 3802 | 2010.07.21 22:00 | sell | 707 | 0.10 | 0.92015 | 0.00000 | 0.00000 | ||
| 3803 | 2010.07.21 22:00 | modify | 707 | 0.10 | 0.92015 | 0.93035 | 0.91727 | ||
| 3804 | 2010.07.21 22:13 | modify | 707 | 0.10 | 0.92015 | 0.92013 | 0.91727 | ||
| 3805 | 2010.07.21 22:13 | modify | 707 | 0.10 | 0.92015 | 0.91983 | 0.91727 | ||
| 3806 | 2010.07.21 22:13 | s/l | 707 | 0.10 | 0.91983 | 0.91983 | 0.91727 | 2.42 | 4372.97 |
| 3807 | 2010.07.21 22:13 | sell | 708 | 0.10 | 0.91965 | 0.00000 | 0.00000 | ||
| 3808 | 2010.07.21 22:13 | modify | 708 | 0.10 | 0.91965 | 0.92985 | 0.91677 | ||
| 3809 | 2010.07.21 22:14 | sell | 709 | 0.10 | 0.92015 | 0.00000 | 0.00000 | ||
| 3810 | 2010.07.21 22:14 | modify | 709 | 0.10 | 0.92015 | 0.93035 | 0.91727 | ||
| 3811 | 2010.07.21 23:18 | close | 709 | 0.10 | 0.92013 | 0.93035 | 0.91727 | 0.15 | 4373.12 |
| 3812 | 2010.07.21 23:22 | close | 708 | 0.10 | 0.91963 | 0.92985 | 0.91677 | 0.15 | 4373.27 |
| 3813 | 2010.07.21 23:24 | sell | 710 | 0.10 | 0.92020 | 0.00000 | 0.00000 | ||
| 3814 | 2010.07.21 23:24 | modify | 710 | 0.10 | 0.92020 | 0.93040 | 0.91723 | ||
| 3815 | 2010.07.22 00:24 | close | 710 | 0.10 | 0.91973 | 0.93040 | 0.91723 | 1.04 | 4374.31 |
| 3816 | 2010.07.22 01:00 | sell | 711 | 0.10 | 0.92065 | 0.00000 | 0.00000 | ||
| 3817 | 2010.07.22 01:00 | modify | 711 | 0.10 | 0.92065 | 0.93085 | 0.91916 | ||
| 3818 | 2010.07.22 01:15 | close | 711 | 0.10 | 0.92038 | 0.93085 | 0.91916 | 2.04 | 4376.35 |
| 3819 | 2010.07.22 23:45 | sell | 712 | 0.10 | 0.92770 | 0.00000 | 0.00000 | ||
| 3820 | 2010.07.22 23:45 | modify | 712 | 0.10 | 0.92770 | 0.93790 | 0.92588 | ||
| 3821 | 2010.07.23 00:02 | sell | 713 | 0.10 | 0.92830 | 0.00000 | 0.00000 | ||
| 3822 | 2010.07.23 00:02 | modify | 713 | 0.10 | 0.92830 | 0.93850 | 0.92670 | ||
| 3823 | 2010.07.23 00:35 | modify | 713 | 0.10 | 0.92830 | 0.92823 | 0.92670 | ||
| 3824 | 2010.07.23 00:35 | modify | 713 | 0.10 | 0.92830 | 0.92803 | 0.92670 | ||
| 3825 | 2010.07.23 00:35 | modify | 713 | 0.10 | 0.92830 | 0.92793 | 0.92670 | ||
| 3826 | 2010.07.23 00:36 | modify | 713 | 0.10 | 0.92830 | 0.92783 | 0.92670 | ||
| 3827 | 2010.07.23 00:40 | close | 713 | 0.10 | 0.92708 | 0.92783 | 0.92670 | 9.22 | 4385.57 |
| 3828 | 2010.07.23 00:40 | close | 712 | 0.10 | 0.92708 | 0.93790 | 0.92588 | 3.85 | 4389.42 |
| 3829 | 2010.07.26 02:30 | buy | 714 | 0.10 | 0.92758 | 0.00000 | 0.00000 | ||
| 3830 | 2010.07.26 02:30 | modify | 714 | 0.10 | 0.92758 | 0.91738 | 0.92906 | ||
| 3831 | 2010.07.26 03:30 | close | 714 | 0.10 | 0.92780 | 0.91738 | 0.92906 | 1.67 | 4391.09 |
| 3832 | 2010.07.26 23:00 | sell | 715 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
| 3833 | 2010.07.26 23:00 | modify | 715 | 0.10 | 0.93225 | 0.94245 | 0.92875 | ||
| 3834 | 2010.07.26 23:08 | modify | 715 | 0.10 | 0.93225 | 0.93223 | 0.92875 | ||
| 3835 | 2010.07.26 23:08 | modify | 715 | 0.10 | 0.93225 | 0.93193 | 0.92875 | ||
| 3836 | 2010.07.26 23:14 | modify | 715 | 0.10 | 0.93225 | 0.93173 | 0.92875 | ||
| 3837 | 2010.07.26 23:16 | modify | 715 | 0.10 | 0.93225 | 0.93163 | 0.92875 | ||
| 3838 | 2010.07.26 23:16 | modify | 715 | 0.10 | 0.93225 | 0.93153 | 0.92875 | ||
| 3839 | 2010.07.26 23:26 | s/l | 715 | 0.10 | 0.93153 | 0.93153 | 0.92875 | 5.44 | 4396.53 |
| 3840 | 2010.07.27 00:00 | sell | 716 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
| 3841 | 2010.07.27 00:00 | modify | 716 | 0.10 | 0.93220 | 0.94240 | 0.92848 | ||
| 3842 | 2010.07.27 00:23 | modify | 716 | 0.10 | 0.93220 | 0.93218 | 0.92848 | ||
| 3843 | 2010.07.27 00:23 | modify | 716 | 0.10 | 0.93220 | 0.93183 | 0.92848 | ||
| 3844 | 2010.07.27 00:25 | modify | 716 | 0.10 | 0.93220 | 0.93168 | 0.92848 | ||
| 3845 | 2010.07.27 00:32 | s/l | 716 | 0.10 | 0.93168 | 0.93168 | 0.92848 | 3.93 | 4400.46 |
| 3846 | 2010.07.27 23:30 | sell | 717 | 0.10 | 0.93505 | 0.00000 | 0.00000 | ||
| 3847 | 2010.07.27 23:30 | modify | 717 | 0.10 | 0.93505 | 0.94525 | 0.93141 | ||
| 3848 | 2010.07.28 00:30 | close | 717 | 0.10 | 0.93418 | 0.94525 | 0.93141 | 5.74 | 4406.20 |
| 3849 | 2010.07.28 01:18 | buy | 718 | 0.10 | 0.93308 | 0.00000 | 0.00000 | ||
| 3850 | 2010.07.28 01:18 | modify | 718 | 0.10 | 0.93308 | 0.92288 | 0.93500 | ||
| 3851 | 2010.07.28 01:31 | buy | 719 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
| 3852 | 2010.07.28 01:31 | modify | 719 | 0.10 | 0.93273 | 0.92253 | 0.93441 | ||
| 3853 | 2010.07.28 01:56 | buy | 720 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
| 3854 | 2010.07.28 01:56 | modify | 720 | 0.10 | 0.93238 | 0.92218 | 0.93396 | ||
| 3855 | 2010.07.28 02:18 | close | 718 | 0.10 | 0.93330 | 0.92288 | 0.93500 | 1.66 | 4407.86 |
| 3856 | 2010.07.28 02:19 | modify | 720 | 0.10 | 0.93238 | 0.93240 | 0.93396 | ||
| 3857 | 2010.07.28 02:19 | modify | 720 | 0.10 | 0.93238 | 0.93275 | 0.93396 | ||
| 3858 | 2010.07.28 02:19 | modify | 720 | 0.10 | 0.93238 | 0.93285 | 0.93396 | ||
| 3859 | 2010.07.28 02:32 | close | 719 | 0.10 | 0.93335 | 0.92253 | 0.93441 | 4.69 | 4412.55 |
| 3860 | 2010.07.28 02:56 | close | 720 | 0.10 | 0.93310 | 0.93285 | 0.93396 | 5.44 | 4417.99 |
| 3861 | 2010.07.28 22:45 | sell | 721 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
| 3862 | 2010.07.28 22:45 | modify | 721 | 0.10 | 0.92580 | 0.93600 | 0.92306 | ||
| 3863 | 2010.07.28 23:00 | sell | 722 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 3864 | 2010.07.28 23:00 | modify | 722 | 0.10 | 0.92630 | 0.93650 | 0.92348 | ||
| 3865 | 2010.07.28 23:55 | sell | 723 | 0.10 | 0.92685 | 0.00000 | 0.00000 | ||
| 3866 | 2010.07.28 23:55 | modify | 723 | 0.10 | 0.92685 | 0.93705 | 0.92406 | ||
| 3867 | 2010.07.29 00:05 | close | 722 | 0.10 | 0.92628 | 0.93650 | 0.92348 | -2.35 | 4415.64 |
| 3868 | 2010.07.29 00:18 | sell | 724 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
| 3869 | 2010.07.29 00:18 | modify | 724 | 0.10 | 0.92740 | 0.93760 | 0.92478 | ||
| 3870 | 2010.07.29 01:02 | modify | 724 | 0.10 | 0.92740 | 0.92643 | 0.92478 | ||
| 3871 | 2010.07.29 01:02 | close | 724 | 0.10 | 0.92543 | 0.92643 | 0.92478 | 14.89 | 4430.53 |
| 3872 | 2010.07.29 01:02 | modify | 723 | 0.10 | 0.92685 | 0.92643 | 0.92406 | ||
| 3873 | 2010.07.29 01:02 | close | 723 | 0.10 | 0.92543 | 0.92643 | 0.92406 | 8.22 | 4438.74 |
| 3874 | 2010.07.29 01:02 | close | 721 | 0.10 | 0.92543 | 0.93600 | 0.92306 | 0.29 | 4439.03 |
| 3875 | 2010.07.29 01:15 | buy | 725 | 0.10 | 0.92478 | 0.00000 | 0.00000 | ||
| 3876 | 2010.07.29 01:15 | modify | 725 | 0.10 | 0.92478 | 0.91458 | 0.92665 | ||
| 3877 | 2010.07.29 01:17 | close | 725 | 0.10 | 0.92535 | 0.91458 | 0.92665 | 4.31 | 4443.34 |
| 3878 | 2010.07.29 01:45 | buy | 726 | 0.10 | 0.92493 | 0.00000 | 0.00000 | ||
| 3879 | 2010.07.29 01:45 | modify | 726 | 0.10 | 0.92493 | 0.91473 | 0.92667 | ||
| 3880 | 2010.07.29 01:53 | close | 726 | 0.10 | 0.92535 | 0.91473 | 0.92667 | 3.17 | 4446.51 |
| 3881 | 2010.07.29 01:53 | buy | 727 | 0.10 | 0.92493 | 0.00000 | 0.00000 | ||
| 3882 | 2010.07.29 01:53 | modify | 727 | 0.10 | 0.92493 | 0.91473 | 0.92667 | ||
| 3883 | 2010.07.29 02:00 | close | 727 | 0.10 | 0.92545 | 0.91473 | 0.92667 | 3.93 | 4450.44 |
| 3884 | 2010.07.29 22:45 | sell | 728 | 0.10 | 0.93405 | 0.00000 | 0.00000 | ||
| 3885 | 2010.07.29 22:45 | modify | 728 | 0.10 | 0.93405 | 0.94425 | 0.93226 | ||
| 3886 | 2010.07.29 23:31 | modify | 728 | 0.10 | 0.93405 | 0.93403 | 0.93226 | ||
| 3887 | 2010.07.29 23:31 | modify | 728 | 0.10 | 0.93405 | 0.93383 | 0.93226 | ||
| 3888 | 2010.07.29 23:31 | modify | 728 | 0.10 | 0.93405 | 0.93373 | 0.93226 | ||
| 3889 | 2010.07.29 23:33 | modify | 728 | 0.10 | 0.93405 | 0.93363 | 0.93226 | ||
| 3890 | 2010.07.29 23:33 | modify | 728 | 0.10 | 0.93405 | 0.93353 | 0.93226 | ||
| 3891 | 2010.07.29 23:45 | close | 728 | 0.10 | 0.93328 | 0.93353 | 0.93226 | 5.82 | 4456.26 |
| 3892 | 2010.07.30 00:30 | buy | 729 | 0.10 | 0.93213 | 0.00000 | 0.00000 | ||
| 3893 | 2010.07.30 00:30 | modify | 729 | 0.10 | 0.93213 | 0.92193 | 0.93368 | ||
| 3894 | 2010.07.30 00:33 | close | 729 | 0.10 | 0.93240 | 0.92193 | 0.93368 | 2.04 | 4458.30 |
| 3895 | 2010.07.30 00:39 | buy | 730 | 0.10 | 0.93213 | 0.00000 | 0.00000 | ||
| 3896 | 2010.07.30 00:39 | modify | 730 | 0.10 | 0.93213 | 0.92193 | 0.93368 | ||
| 3897 | 2010.07.30 00:41 | close | 730 | 0.10 | 0.93240 | 0.92193 | 0.93368 | 2.04 | 4460.34 |
| 3898 | 2010.08.02 01:20 | sell | 731 | 0.10 | 0.93195 | 0.00000 | 0.00000 | ||
| 3899 | 2010.08.02 01:21 | modify | 731 | 0.10 | 0.93195 | 0.94215 | 0.92928 | ||
| 3900 | 2010.08.02 01:24 | modify | 731 | 0.10 | 0.93195 | 0.93088 | 0.92928 | ||
| 3901 | 2010.08.02 01:24 | close | 731 | 0.10 | 0.92988 | 0.93088 | 0.92928 | 15.64 | 4475.98 |
| 3902 | 2010.08.02 01:24 | sell | 732 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
| 3903 | 2010.08.02 01:24 | modify | 732 | 0.10 | 0.93190 | 0.94210 | 0.92923 | ||
| 3904 | 2010.08.02 01:29 | sell | 733 | 0.10 | 0.93245 | 0.00000 | 0.00000 | ||
| 3905 | 2010.08.02 01:29 | modify | 733 | 0.10 | 0.93245 | 0.94265 | 0.92978 | ||
| 3906 | 2010.08.02 01:33 | modify | 733 | 0.10 | 0.93245 | 0.93178 | 0.92978 | ||
| 3907 | 2010.08.02 01:33 | close | 733 | 0.10 | 0.93078 | 0.93178 | 0.92978 | 12.62 | 4488.60 |
| 3908 | 2010.08.02 01:33 | modify | 732 | 0.10 | 0.93190 | 0.93178 | 0.92923 | ||
| 3909 | 2010.08.02 01:33 | modify | 732 | 0.10 | 0.93190 | 0.93153 | 0.92923 | ||
| 3910 | 2010.08.02 01:34 | modify | 732 | 0.10 | 0.93190 | 0.93113 | 0.92923 | ||
| 3911 | 2010.08.02 01:34 | close | 732 | 0.10 | 0.93043 | 0.93113 | 0.92923 | 11.11 | 4499.71 |
| 3912 | 2010.08.02 01:36 | sell | 734 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
| 3913 | 2010.08.02 01:36 | modify | 734 | 0.10 | 0.93185 | 0.94205 | 0.92926 | ||
| 3914 | 2010.08.02 02:00 | sell | 735 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
| 3915 | 2010.08.02 02:00 | modify | 735 | 0.10 | 0.93240 | 0.94260 | 0.92999 | ||
| 3916 | 2010.08.02 02:10 | modify | 735 | 0.10 | 0.93240 | 0.93233 | 0.92999 | ||
| 3917 | 2010.08.02 02:10 | modify | 735 | 0.10 | 0.93240 | 0.93198 | 0.92999 | ||
| 3918 | 2010.08.02 02:12 | modify | 735 | 0.10 | 0.93240 | 0.93188 | 0.92999 | ||
| 3919 | 2010.08.02 02:12 | modify | 735 | 0.10 | 0.93240 | 0.93178 | 0.92999 | ||
| 3920 | 2010.08.02 02:18 | s/l | 735 | 0.10 | 0.93178 | 0.93178 | 0.92999 | 4.68 | 4504.39 |
| 3921 | 2010.08.02 02:30 | modify | 734 | 0.10 | 0.93185 | 0.93183 | 0.92926 | ||
| 3922 | 2010.08.02 02:30 | modify | 734 | 0.10 | 0.93185 | 0.93158 | 0.92926 | ||
| 3923 | 2010.08.02 02:32 | s/l | 734 | 0.10 | 0.93158 | 0.93158 | 0.92926 | 2.04 | 4506.43 |
| 3924 | 2010.08.03 23:00 | sell | 736 | 0.10 | 0.93555 | 0.00000 | 0.00000 | ||
| 3925 | 2010.08.03 23:00 | modify | 736 | 0.10 | 0.93555 | 0.94575 | 0.93356 | ||
| 3926 | 2010.08.03 23:52 | close | 736 | 0.10 | 0.93473 | 0.94575 | 0.93356 | 6.20 | 4512.63 |
| 3927 | 2010.08.04 01:00 | buy | 737 | 0.10 | 0.93413 | 0.00000 | 0.00000 | ||
| 3928 | 2010.08.04 01:00 | modify | 737 | 0.10 | 0.93413 | 0.92393 | 0.93567 | ||
| 3929 | 2010.08.04 01:01 | buy | 738 | 0.10 | 0.93378 | 0.00000 | 0.00000 | ||
| 3930 | 2010.08.04 01:01 | modify | 738 | 0.10 | 0.93378 | 0.92358 | 0.93532 | ||
| 3931 | 2010.08.04 01:03 | buy | 739 | 0.10 | 0.93313 | 0.00000 | 0.00000 | ||
| 3932 | 2010.08.04 01:03 | modify | 739 | 0.10 | 0.93313 | 0.92293 | 0.93467 | ||
| 3933 | 2010.08.04 01:16 | modify | 739 | 0.10 | 0.93313 | 0.93320 | 0.93467 | ||
| 3934 | 2010.08.04 01:16 | modify | 739 | 0.10 | 0.93313 | 0.93340 | 0.93467 | ||
| 3935 | 2010.08.04 01:18 | modify | 739 | 0.10 | 0.93313 | 0.93350 | 0.93467 | ||
| 3936 | 2010.08.04 01:18 | modify | 739 | 0.10 | 0.93313 | 0.93360 | 0.93467 | ||
| 3937 | 2010.08.04 01:21 | modify | 739 | 0.10 | 0.93313 | 0.93370 | 0.93467 | ||
| 3938 | 2010.08.04 01:21 | modify | 739 | 0.10 | 0.93313 | 0.93380 | 0.93467 | ||
| 3939 | 2010.08.04 01:23 | modify | 739 | 0.10 | 0.93313 | 0.93390 | 0.93467 | ||
| 3940 | 2010.08.04 01:23 | close | 739 | 0.10 | 0.93460 | 0.93390 | 0.93467 | 11.11 | 4523.74 |
| 3941 | 2010.08.04 01:23 | close | 738 | 0.10 | 0.93460 | 0.92358 | 0.93532 | 6.20 | 4529.94 |
| 3942 | 2010.08.04 01:23 | close | 737 | 0.10 | 0.93460 | 0.92393 | 0.93567 | 3.56 | 4533.50 |
| 3943 | 2010.08.04 22:15 | buy | 740 | 0.10 | 0.93193 | 0.00000 | 0.00000 | ||
| 3944 | 2010.08.04 22:15 | modify | 740 | 0.10 | 0.93193 | 0.92173 | 0.93524 | ||
| 3945 | 2010.08.04 22:55 | modify | 740 | 0.10 | 0.93193 | 0.93195 | 0.93524 | ||
| 3946 | 2010.08.04 22:55 | modify | 740 | 0.10 | 0.93193 | 0.93225 | 0.93524 | ||
| 3947 | 2010.08.04 23:00 | modify | 740 | 0.10 | 0.93193 | 0.93235 | 0.93524 | ||
| 3948 | 2010.08.04 23:01 | s/l | 740 | 0.10 | 0.93235 | 0.93235 | 0.93524 | 3.17 | 4536.67 |
| 3949 | 2010.08.05 22:00 | sell | 741 | 0.10 | 0.92925 | 0.00000 | 0.00000 | ||
| 3950 | 2010.08.05 22:00 | modify | 741 | 0.10 | 0.92925 | 0.93945 | 0.92730 | ||
| 3951 | 2010.08.05 22:45 | sell | 742 | 0.10 | 0.92995 | 0.00000 | 0.00000 | ||
| 3952 | 2010.08.05 22:45 | modify | 742 | 0.10 | 0.92995 | 0.94015 | 0.92752 | ||
| 3953 | 2010.08.05 23:01 | sell | 743 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
| 3954 | 2010.08.05 23:01 | modify | 743 | 0.10 | 0.93055 | 0.94075 | 0.92795 | ||
| 3955 | 2010.08.05 23:33 | sell | 744 | 0.10 | 0.93105 | 0.00000 | 0.00000 | ||
| 3956 | 2010.08.05 23:33 | modify | 744 | 0.10 | 0.93105 | 0.94125 | 0.92805 | ||
| 3957 | 2010.08.06 00:59 | close | 744 | 0.10 | 0.93088 | 0.94125 | 0.92805 | 0.44 | 4537.11 |
| 3958 | 2010.08.06 01:00 | close | 743 | 0.10 | 0.93043 | 0.94075 | 0.92795 | 0.07 | 4537.19 |
| 3959 | 2010.08.06 03:50 | close | 742 | 0.10 | 0.93003 | 0.94015 | 0.92752 | -1.44 | 4535.75 |
| 3960 | 2010.08.06 03:50 | close | 741 | 0.10 | 0.93003 | 0.93945 | 0.92730 | -6.73 | 4529.02 |
| 3961 | 2010.08.06 22:00 | sell | 745 | 0.10 | 0.94265 | 0.00000 | 0.00000 | ||
| 3962 | 2010.08.06 22:00 | modify | 745 | 0.10 | 0.94265 | 0.95285 | 0.93841 | ||
| 3963 | 2010.08.06 22:12 | sell | 746 | 0.10 | 0.94315 | 0.00000 | 0.00000 | ||
| 3964 | 2010.08.06 22:12 | modify | 746 | 0.10 | 0.94315 | 0.95335 | 0.93891 | ||
| 3965 | 2010.08.06 22:34 | sell | 747 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
| 3966 | 2010.08.06 22:34 | modify | 747 | 0.10 | 0.94370 | 0.95390 | 0.94023 | ||
| 3967 | 2010.08.06 22:44 | sell | 748 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
| 3968 | 2010.08.06 22:44 | modify | 748 | 0.10 | 0.94420 | 0.95440 | 0.94073 | ||
| 3969 | 2010.08.06 22:47 | sell | 749 | 0.10 | 0.94475 | 0.00000 | 0.00000 | ||
| 3970 | 2010.08.06 22:48 | modify | 749 | 0.10 | 0.94475 | 0.95495 | 0.94108 | ||
| 3971 | 2010.08.06 22:57 | sell | 750 | 0.10 | 0.94535 | 0.00000 | 0.00000 | ||
| 3972 | 2010.08.06 22:57 | modify | 750 | 0.10 | 0.94535 | 0.95555 | 0.94168 | ||
| 3973 | 2010.08.06 23:13 | sell | 751 | 0.10 | 0.94595 | 0.00000 | 0.00000 | ||
| 3974 | 2010.08.06 23:13 | modify | 751 | 0.10 | 0.94595 | 0.95615 | 0.94199 | ||
| 3975 | 2010.08.06 23:34 | modify | 751 | 0.10 | 0.94595 | 0.94593 | 0.94199 | ||
| 3976 | 2010.08.06 23:34 | modify | 751 | 0.10 | 0.94595 | 0.94568 | 0.94199 | ||
| 3977 | 2010.08.06 23:38 | s/l | 751 | 0.10 | 0.94568 | 0.94568 | 0.94199 | 2.04 | 4531.06 |
| 3978 | 2010.08.06 23:48 | close | 749 | 0.10 | 0.94453 | 0.95495 | 0.94108 | 1.67 | 4532.73 |
| 3979 | 2010.08.06 23:50 | modify | 750 | 0.10 | 0.94535 | 0.94533 | 0.94168 | ||
| 3980 | 2010.08.06 23:50 | modify | 750 | 0.10 | 0.94535 | 0.94503 | 0.94168 | ||
| 3981 | 2010.08.06 23:50 | modify | 750 | 0.10 | 0.94535 | 0.94493 | 0.94168 | ||
| 3982 | 2010.08.06 23:57 | close | 750 | 0.10 | 0.94443 | 0.94493 | 0.94168 | 6.95 | 4539.68 |
| 3983 | 2010.08.06 23:58 | close | 748 | 0.10 | 0.94418 | 0.95440 | 0.94073 | 0.15 | 4539.83 |
| 3984 | 2010.08.07 00:31 | close | 747 | 0.10 | 0.94363 | 0.95390 | 0.94023 | 0.53 | 4540.36 |
| 3985 | 2010.08.07 00:34 | close | 746 | 0.10 | 0.94308 | 0.95335 | 0.93891 | 0.53 | 4540.89 |
| 3986 | 2010.08.07 00:35 | close | 745 | 0.10 | 0.94263 | 0.95285 | 0.93841 | 0.15 | 4541.04 |
| 3987 | 2010.08.09 23:15 | buy | 752 | 0.10 | 0.94073 | 0.00000 | 0.00000 | ||
| 3988 | 2010.08.09 23:15 | modify | 752 | 0.10 | 0.94073 | 0.93053 | 0.94364 | ||
| 3989 | 2010.08.10 00:15 | close | 752 | 0.10 | 0.94140 | 0.93053 | 0.94364 | 5.45 | 4546.49 |
| 3990 | 2010.08.10 22:30 | sell | 753 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
| 3991 | 2010.08.10 22:30 | modify | 753 | 0.10 | 0.94320 | 0.95340 | 0.94162 | ||
| 3992 | 2010.08.10 22:30 | sell | 754 | 0.10 | 0.94375 | 0.00000 | 0.00000 | ||
| 3993 | 2010.08.10 22:30 | modify | 754 | 0.10 | 0.94375 | 0.95395 | 0.94217 | ||
| 3994 | 2010.08.10 22:35 | modify | 754 | 0.10 | 0.94375 | 0.94373 | 0.94217 | ||
| 3995 | 2010.08.10 22:35 | modify | 754 | 0.10 | 0.94375 | 0.94348 | 0.94217 | ||
| 3996 | 2010.08.10 22:35 | modify | 754 | 0.10 | 0.94375 | 0.94338 | 0.94217 | ||
| 3997 | 2010.08.10 22:37 | s/l | 754 | 0.10 | 0.94338 | 0.94338 | 0.94217 | 2.80 | 4549.29 |
| 3998 | 2010.08.10 22:55 | sell | 755 | 0.10 | 0.94375 | 0.00000 | 0.00000 | ||
| 3999 | 2010.08.10 22:55 | modify | 755 | 0.10 | 0.94375 | 0.95395 | 0.94208 | ||
| 4000 | 2010.08.10 23:04 | sell | 756 | 0.10 | 0.94430 | 0.00000 | 0.00000 | ||
| 4001 | 2010.08.10 23:04 | modify | 756 | 0.10 | 0.94430 | 0.95450 | 0.94258 | ||
| 4002 | 2010.08.10 23:07 | modify | 756 | 0.10 | 0.94430 | 0.94428 | 0.94258 | ||
| 4003 | 2010.08.10 23:07 | modify | 756 | 0.10 | 0.94430 | 0.94398 | 0.94258 | ||
| 4004 | 2010.08.10 23:11 | modify | 756 | 0.10 | 0.94430 | 0.94388 | 0.94258 | ||
| 4005 | 2010.08.10 23:11 | modify | 756 | 0.10 | 0.94430 | 0.94378 | 0.94258 | ||
| 4006 | 2010.08.10 23:14 | s/l | 756 | 0.10 | 0.94378 | 0.94378 | 0.94258 | 3.93 | 4553.22 |
| 4007 | 2010.08.10 23:26 | modify | 755 | 0.10 | 0.94375 | 0.94373 | 0.94208 | ||
| 4008 | 2010.08.10 23:26 | modify | 755 | 0.10 | 0.94375 | 0.94343 | 0.94208 | ||
| 4009 | 2010.08.10 23:27 | s/l | 755 | 0.10 | 0.94343 | 0.94343 | 0.94208 | 2.42 | 4555.64 |
| 4010 | 2010.08.10 23:28 | sell | 757 | 0.10 | 0.94375 | 0.00000 | 0.00000 | ||
| 4011 | 2010.08.10 23:28 | modify | 757 | 0.10 | 0.94375 | 0.95395 | 0.94188 | ||
| 4012 | 2010.08.10 23:31 | close | 753 | 0.10 | 0.94318 | 0.95340 | 0.94162 | 0.15 | 4555.79 |
| 4013 | 2010.08.10 23:36 | modify | 757 | 0.10 | 0.94375 | 0.94373 | 0.94188 | ||
| 4014 | 2010.08.10 23:36 | modify | 757 | 0.10 | 0.94375 | 0.94363 | 0.94188 | ||
| 4015 | 2010.08.10 23:36 | modify | 757 | 0.10 | 0.94375 | 0.94348 | 0.94188 | ||
| 4016 | 2010.08.10 23:42 | s/l | 757 | 0.10 | 0.94348 | 0.94348 | 0.94188 | 2.04 | 4557.83 |
| 4017 | 2010.08.11 01:23 | buy | 758 | 0.10 | 0.94138 | 0.00000 | 0.00000 | ||
| 4018 | 2010.08.11 01:23 | modify | 758 | 0.10 | 0.94138 | 0.93118 | 0.94317 | ||
| 4019 | 2010.08.11 02:00 | buy | 759 | 0.10 | 0.94073 | 0.00000 | 0.00000 | ||
| 4020 | 2010.08.11 02:00 | modify | 759 | 0.10 | 0.94073 | 0.93053 | 0.94257 | ||
| 4021 | 2010.08.11 03:00 | close | 759 | 0.10 | 0.94075 | 0.93053 | 0.94257 | 0.16 | 4557.99 |
| 4022 | 2010.08.11 12:57 | close | 758 | 0.10 | 0.93700 | 0.93118 | 0.94317 | -33.10 | 4524.89 |
| 4023 | 2010.08.12 00:30 | buy | 760 | 0.10 | 0.93893 | 0.00000 | 0.00000 | ||
| 4024 | 2010.08.12 00:30 | modify | 760 | 0.10 | 0.93893 | 0.92873 | 0.94044 | ||
| 4025 | 2010.08.12 00:40 | buy | 761 | 0.10 | 0.93848 | 0.00000 | 0.00000 | ||
| 4026 | 2010.08.12 00:40 | modify | 761 | 0.10 | 0.93848 | 0.92828 | 0.93999 | ||
| 4027 | 2010.08.12 00:57 | buy | 762 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
| 4028 | 2010.08.12 00:57 | modify | 762 | 0.10 | 0.93813 | 0.92793 | 0.93984 | ||
| 4029 | 2010.08.12 01:08 | buy | 763 | 0.10 | 0.93778 | 0.00000 | 0.00000 | ||
| 4030 | 2010.08.12 01:08 | modify | 763 | 0.10 | 0.93778 | 0.92758 | 0.93966 | ||
| 4031 | 2010.08.12 01:17 | buy | 764 | 0.10 | 0.93728 | 0.00000 | 0.00000 | ||
| 4032 | 2010.08.12 01:17 | modify | 764 | 0.10 | 0.93728 | 0.92708 | 0.93940 | ||
| 4033 | 2010.08.12 01:17 | buy | 765 | 0.10 | 0.93688 | 0.00000 | 0.00000 | ||
| 4034 | 2010.08.12 01:17 | modify | 765 | 0.10 | 0.93688 | 0.92668 | 0.93900 | ||
| 4035 | 2010.08.12 01:23 | buy | 766 | 0.10 | 0.93623 | 0.00000 | 0.00000 | ||
| 4036 | 2010.08.12 01:23 | modify | 766 | 0.10 | 0.93623 | 0.92603 | 0.93835 | ||
| 4037 | 2010.08.12 01:23 | buy | 767 | 0.10 | 0.93588 | 0.00000 | 0.00000 | ||
| 4038 | 2010.08.12 01:23 | modify | 767 | 0.10 | 0.93588 | 0.92568 | 0.93800 | ||
| 4039 | 2010.08.12 01:50 | modify | 767 | 0.10 | 0.93588 | 0.93590 | 0.93800 | ||
| 4040 | 2010.08.12 01:50 | modify | 767 | 0.10 | 0.93588 | 0.93615 | 0.93800 | ||
| 4041 | 2010.08.12 01:50 | modify | 767 | 0.10 | 0.93588 | 0.93635 | 0.93800 | ||
| 4042 | 2010.08.12 01:50 | modify | 767 | 0.10 | 0.93588 | 0.93645 | 0.93800 | ||
| 4043 | 2010.08.12 01:50 | modify | 767 | 0.10 | 0.93588 | 0.93665 | 0.93800 | ||
| 4044 | 2010.08.12 01:50 | modify | 766 | 0.10 | 0.93623 | 0.93635 | 0.93835 | ||
| 4045 | 2010.08.12 01:50 | modify | 766 | 0.10 | 0.93623 | 0.93665 | 0.93835 | ||
| 4046 | 2010.08.12 01:50 | modify | 767 | 0.10 | 0.93588 | 0.93675 | 0.93800 | ||
| 4047 | 2010.08.12 01:50 | modify | 766 | 0.10 | 0.93623 | 0.93675 | 0.93835 | ||
| 4048 | 2010.08.12 01:51 | s/l | 766 | 0.10 | 0.93675 | 0.93675 | 0.93835 | 3.93 | 4528.82 |
| 4049 | 2010.08.12 01:51 | s/l | 767 | 0.10 | 0.93675 | 0.93675 | 0.93800 | 6.58 | 4535.40 |
| 4050 | 2010.08.12 01:52 | buy | 768 | 0.10 | 0.93653 | 0.00000 | 0.00000 | ||
| 4051 | 2010.08.12 01:52 | modify | 768 | 0.10 | 0.93653 | 0.92633 | 0.93941 | ||
| 4052 | 2010.08.12 01:52 | buy | 769 | 0.10 | 0.93613 | 0.00000 | 0.00000 | ||
| 4053 | 2010.08.12 01:52 | modify | 769 | 0.10 | 0.93613 | 0.92593 | 0.93901 | ||
| 4054 | 2010.08.12 02:17 | close | 765 | 0.10 | 0.93695 | 0.92668 | 0.93900 | 0.53 | 4535.93 |
| 4055 | 2010.08.12 02:51 | modify | 769 | 0.10 | 0.93613 | 0.93615 | 0.93901 | ||
| 4056 | 2010.08.12 02:51 | modify | 769 | 0.10 | 0.93613 | 0.93640 | 0.93901 | ||
| 4057 | 2010.08.12 02:51 | modify | 769 | 0.10 | 0.93613 | 0.93650 | 0.93901 | ||
| 4058 | 2010.08.12 02:52 | close | 768 | 0.10 | 0.93710 | 0.92633 | 0.93941 | 4.31 | 4540.24 |
| 4059 | 2010.08.12 02:52 | close | 769 | 0.10 | 0.93715 | 0.93650 | 0.93901 | 7.71 | 4547.95 |
| 4060 | 2010.08.12 03:00 | close | 764 | 0.10 | 0.93735 | 0.92708 | 0.93940 | 0.53 | 4548.48 |
| 4061 | 2010.08.12 03:12 | close | 763 | 0.10 | 0.93780 | 0.92758 | 0.93966 | 0.15 | 4548.63 |
| 4062 | 2010.08.12 03:14 | close | 762 | 0.10 | 0.93820 | 0.92793 | 0.93984 | 0.52 | 4549.15 |
| 4063 | 2010.08.12 03:29 | close | 761 | 0.10 | 0.93850 | 0.92828 | 0.93999 | 0.15 | 4549.30 |
| 4064 | 2010.08.12 03:46 | close | 760 | 0.10 | 0.93895 | 0.92873 | 0.94044 | 0.15 | 4549.45 |
| 4065 | 2010.08.12 23:00 | buy | 770 | 0.10 | 0.93343 | 0.00000 | 0.00000 | ||
| 4066 | 2010.08.12 23:00 | modify | 770 | 0.10 | 0.93343 | 0.92323 | 0.93533 | ||
| 4067 | 2010.08.12 23:29 | modify | 770 | 0.10 | 0.93343 | 0.93345 | 0.93533 | ||
| 4068 | 2010.08.12 23:29 | modify | 770 | 0.10 | 0.93343 | 0.93375 | 0.93533 | ||
| 4069 | 2010.08.12 23:29 | modify | 770 | 0.10 | 0.93343 | 0.93385 | 0.93533 | ||
| 4070 | 2010.08.12 23:30 | modify | 770 | 0.10 | 0.93343 | 0.93395 | 0.93533 | ||
| 4071 | 2010.08.12 23:33 | modify | 770 | 0.10 | 0.93343 | 0.93405 | 0.93533 | ||
| 4072 | 2010.08.12 23:33 | modify | 770 | 0.10 | 0.93343 | 0.93420 | 0.93533 | ||
| 4073 | 2010.08.12 23:37 | modify | 770 | 0.10 | 0.93343 | 0.93430 | 0.93533 | ||
| 4074 | 2010.08.12 23:42 | s/l | 770 | 0.10 | 0.93430 | 0.93430 | 0.93533 | 6.58 | 4556.03 |
| 4075 | 2010.08.13 01:30 | buy | 771 | 0.10 | 0.93378 | 0.00000 | 0.00000 | ||
| 4076 | 2010.08.13 01:30 | modify | 771 | 0.10 | 0.93378 | 0.92358 | 0.93573 | ||
| 4077 | 2010.08.13 01:36 | buy | 772 | 0.10 | 0.93343 | 0.00000 | 0.00000 | ||
| 4078 | 2010.08.13 01:36 | modify | 772 | 0.10 | 0.93343 | 0.92323 | 0.93538 | ||
| 4079 | 2010.08.13 02:00 | modify | 772 | 0.10 | 0.93343 | 0.93345 | 0.93538 | ||
| 4080 | 2010.08.13 02:00 | close | 772 | 0.10 | 0.93445 | 0.93345 | 0.93538 | 7.71 | 4563.74 |
| 4081 | 2010.08.13 02:00 | close | 771 | 0.10 | 0.93445 | 0.92358 | 0.93573 | 5.06 | 4568.80 |
| 4082 | 2010.08.13 22:30 | buy | 773 | 0.10 | 0.93063 | 0.00000 | 0.00000 | ||
| 4083 | 2010.08.13 22:30 | modify | 773 | 0.10 | 0.93063 | 0.92043 | 0.93263 | ||
| 4084 | 2010.08.13 23:15 | buy | 774 | 0.10 | 0.93003 | 0.00000 | 0.00000 | ||
| 4085 | 2010.08.13 23:15 | modify | 774 | 0.10 | 0.93003 | 0.91983 | 0.93196 | ||
| 4086 | 2010.08.13 23:45 | buy | 775 | 0.10 | 0.92963 | 0.00000 | 0.00000 | ||
| 4087 | 2010.08.13 23:45 | modify | 775 | 0.10 | 0.92963 | 0.91943 | 0.93146 | ||
| 4088 | 2010.08.13 23:47 | buy | 776 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
| 4089 | 2010.08.13 23:47 | modify | 776 | 0.10 | 0.92928 | 0.91908 | 0.93111 | ||
| 4090 | 2010.08.14 00:36 | close | 774 | 0.10 | 0.93005 | 0.91983 | 0.93196 | 0.15 | 4568.95 |
| 4091 | 2010.08.14 00:45 | close | 775 | 0.10 | 0.93000 | 0.91943 | 0.93146 | 2.79 | 4571.74 |
| 4092 | 2010.08.14 00:47 | modify | 776 | 0.10 | 0.92928 | 0.92935 | 0.93111 | ||
| 4093 | 2010.08.14 00:47 | close | 776 | 0.10 | 0.93035 | 0.92935 | 0.93111 | 8.09 | 4579.83 |
| 4094 | 2010.08.16 02:08 | close | 773 | 0.10 | 0.93040 | 0.92043 | 0.93263 | -1.35 | 4578.48 |
| 4095 | 2010.08.17 01:30 | sell | 777 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 4096 | 2010.08.17 01:30 | modify | 777 | 0.10 | 0.93750 | 0.94770 | 0.93570 | ||
| 4097 | 2010.08.17 01:38 | close | 777 | 0.10 | 0.93688 | 0.94770 | 0.93570 | 4.68 | 4583.16 |
| 4098 | 2010.08.17 02:00 | buy | 778 | 0.10 | 0.93563 | 0.00000 | 0.00000 | ||
| 4099 | 2010.08.17 02:00 | modify | 778 | 0.10 | 0.93563 | 0.92543 | 0.93724 | ||
| 4100 | 2010.08.17 02:25 | buy | 779 | 0.10 | 0.93528 | 0.00000 | 0.00000 | ||
| 4101 | 2010.08.17 02:25 | modify | 779 | 0.10 | 0.93528 | 0.92508 | 0.93678 | ||
| 4102 | 2010.08.17 02:59 | buy | 780 | 0.10 | 0.93493 | 0.00000 | 0.00000 | ||
| 4103 | 2010.08.17 02:59 | modify | 780 | 0.10 | 0.93493 | 0.92473 | 0.93650 | ||
| 4104 | 2010.08.17 04:24 | close | 780 | 0.10 | 0.93495 | 0.92473 | 0.93650 | 0.15 | 4583.31 |
| 4105 | 2010.08.17 05:03 | close | 779 | 0.10 | 0.93530 | 0.92508 | 0.93678 | 0.15 | 4583.46 |
| 4106 | 2010.08.17 05:12 | close | 778 | 0.10 | 0.93570 | 0.92543 | 0.93724 | 0.53 | 4583.99 |
| 4107 | 2010.08.17 22:00 | sell | 781 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
| 4108 | 2010.08.17 22:00 | modify | 781 | 0.10 | 0.93660 | 0.94680 | 0.93395 | ||
| 4109 | 2010.08.17 22:48 | modify | 781 | 0.10 | 0.93660 | 0.93658 | 0.93395 | ||
| 4110 | 2010.08.17 22:48 | modify | 781 | 0.10 | 0.93660 | 0.93628 | 0.93395 | ||
| 4111 | 2010.08.17 22:51 | modify | 781 | 0.10 | 0.93660 | 0.93618 | 0.93395 | ||
| 4112 | 2010.08.17 22:54 | modify | 781 | 0.10 | 0.93660 | 0.93608 | 0.93395 | ||
| 4113 | 2010.08.17 22:55 | modify | 781 | 0.10 | 0.93660 | 0.93598 | 0.93395 | ||
| 4114 | 2010.08.17 23:00 | close | 781 | 0.10 | 0.93588 | 0.93598 | 0.93395 | 5.44 | 4589.43 |
| 4115 | 2010.08.18 00:56 | buy | 782 | 0.10 | 0.93423 | 0.00000 | 0.00000 | ||
| 4116 | 2010.08.18 00:56 | modify | 782 | 0.10 | 0.93423 | 0.92403 | 0.93651 | ||
| 4117 | 2010.08.18 01:00 | buy | 783 | 0.10 | 0.93378 | 0.00000 | 0.00000 | ||
| 4118 | 2010.08.18 01:00 | modify | 783 | 0.10 | 0.93378 | 0.92358 | 0.93600 | ||
| 4119 | 2010.08.18 01:23 | modify | 783 | 0.10 | 0.93378 | 0.93385 | 0.93600 | ||
| 4120 | 2010.08.18 01:23 | modify | 783 | 0.10 | 0.93378 | 0.93415 | 0.93600 | ||
| 4121 | 2010.08.18 01:56 | close | 782 | 0.10 | 0.93465 | 0.92403 | 0.93651 | 3.17 | 4592.60 |
| 4122 | 2010.08.18 01:57 | modify | 783 | 0.10 | 0.93378 | 0.93435 | 0.93600 | ||
| 4123 | 2010.08.18 01:58 | modify | 783 | 0.10 | 0.93378 | 0.93445 | 0.93600 | ||
| 4124 | 2010.08.18 01:59 | close | 783 | 0.10 | 0.93520 | 0.93445 | 0.93600 | 10.73 | 4603.33 |
| 4125 | 2010.08.18 23:00 | buy | 784 | 0.10 | 0.92373 | 0.00000 | 0.00000 | ||
| 4126 | 2010.08.18 23:00 | modify | 784 | 0.10 | 0.92373 | 0.91353 | 0.92704 | ||
| 4127 | 2010.08.18 23:20 | modify | 784 | 0.10 | 0.92373 | 0.92375 | 0.92704 | ||
| 4128 | 2010.08.18 23:20 | modify | 784 | 0.10 | 0.92373 | 0.92400 | 0.92704 | ||
| 4129 | 2010.08.18 23:22 | modify | 784 | 0.10 | 0.92373 | 0.92415 | 0.92704 | ||
| 4130 | 2010.08.18 23:23 | modify | 784 | 0.10 | 0.92373 | 0.92425 | 0.92704 | ||
| 4131 | 2010.08.18 23:24 | modify | 784 | 0.10 | 0.92373 | 0.92435 | 0.92704 | ||
| 4132 | 2010.08.18 23:32 | s/l | 784 | 0.10 | 0.92435 | 0.92435 | 0.92704 | 4.68 | 4608.01 |
| 4133 | 2010.08.19 01:45 | buy | 785 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 4134 | 2010.08.19 01:46 | modify | 785 | 0.10 | 0.92418 | 0.91398 | 0.92626 | ||
| 4135 | 2010.08.19 02:00 | buy | 786 | 0.10 | 0.92383 | 0.00000 | 0.00000 | ||
| 4136 | 2010.08.19 02:00 | modify | 786 | 0.10 | 0.92383 | 0.91363 | 0.92591 | ||
| 4137 | 2010.08.19 02:03 | buy | 787 | 0.10 | 0.92348 | 0.00000 | 0.00000 | ||
| 4138 | 2010.08.19 02:03 | modify | 787 | 0.10 | 0.92348 | 0.91328 | 0.92556 | ||
| 4139 | 2010.08.19 02:08 | buy | 788 | 0.10 | 0.92313 | 0.00000 | 0.00000 | ||
| 4140 | 2010.08.19 02:08 | modify | 788 | 0.10 | 0.92313 | 0.91293 | 0.92521 | ||
| 4141 | 2010.08.19 02:11 | buy | 789 | 0.10 | 0.92278 | 0.00000 | 0.00000 | ||
| 4142 | 2010.08.19 02:11 | modify | 789 | 0.10 | 0.92278 | 0.91258 | 0.92486 | ||
| 4143 | 2010.08.19 02:41 | modify | 789 | 0.10 | 0.92278 | 0.92280 | 0.92486 | ||
| 4144 | 2010.08.19 02:41 | modify | 789 | 0.10 | 0.92278 | 0.92305 | 0.92486 | ||
| 4145 | 2010.08.19 02:41 | modify | 789 | 0.10 | 0.92278 | 0.92320 | 0.92486 | ||
| 4146 | 2010.08.19 02:51 | s/l | 789 | 0.10 | 0.92320 | 0.92320 | 0.92486 | 3.17 | 4611.18 |
| 4147 | 2010.08.19 05:38 | close | 788 | 0.10 | 0.92315 | 0.91293 | 0.92521 | 0.15 | 4611.33 |
| 4148 | 2010.08.19 05:40 | close | 787 | 0.10 | 0.92355 | 0.91328 | 0.92556 | 0.53 | 4611.86 |
| 4149 | 2010.08.19 08:05 | close | 786 | 0.10 | 0.92270 | 0.91363 | 0.92591 | -8.54 | 4603.32 |
| 4150 | 2010.08.19 08:05 | close | 785 | 0.10 | 0.92270 | 0.91398 | 0.92626 | -11.19 | 4592.13 |
| 4151 | 2010.08.20 01:00 | sell | 790 | 0.10 | 0.92855 | 0.00000 | 0.00000 | ||
| 4152 | 2010.08.20 01:00 | modify | 790 | 0.10 | 0.92855 | 0.93875 | 0.92673 | ||
| 4153 | 2010.08.20 01:18 | close | 790 | 0.10 | 0.92763 | 0.93875 | 0.92673 | 6.95 | 4599.08 |
| 4154 | 2010.08.20 02:30 | buy | 791 | 0.10 | 0.92648 | 0.00000 | 0.00000 | ||
| 4155 | 2010.08.20 02:30 | modify | 791 | 0.10 | 0.92648 | 0.91628 | 0.92833 | ||
| 4156 | 2010.08.20 02:39 | buy | 792 | 0.10 | 0.92608 | 0.00000 | 0.00000 | ||
| 4157 | 2010.08.20 02:39 | modify | 792 | 0.10 | 0.92608 | 0.91588 | 0.92793 | ||
| 4158 | 2010.08.20 04:29 | close | 792 | 0.10 | 0.92610 | 0.91588 | 0.92793 | 0.15 | 4599.23 |
| 4159 | 2010.08.20 04:51 | close | 791 | 0.10 | 0.92655 | 0.91628 | 0.92833 | 0.53 | 4599.76 |
| 4160 | 2010.08.20 22:45 | sell | 793 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 4161 | 2010.08.20 22:45 | modify | 793 | 0.10 | 0.93590 | 0.94610 | 0.93245 | ||
| 4162 | 2010.08.20 23:17 | modify | 793 | 0.10 | 0.93590 | 0.93588 | 0.93245 | ||
| 4163 | 2010.08.20 23:17 | modify | 793 | 0.10 | 0.93590 | 0.93568 | 0.93245 | ||
| 4164 | 2010.08.20 23:17 | modify | 793 | 0.10 | 0.93590 | 0.93558 | 0.93245 | ||
| 4165 | 2010.08.20 23:18 | modify | 793 | 0.10 | 0.93590 | 0.93548 | 0.93245 | ||
| 4166 | 2010.08.20 23:20 | modify | 793 | 0.10 | 0.93590 | 0.93538 | 0.93245 | ||
| 4167 | 2010.08.20 23:20 | modify | 793 | 0.10 | 0.93590 | 0.93528 | 0.93245 | ||
| 4168 | 2010.08.20 23:21 | modify | 793 | 0.10 | 0.93590 | 0.93513 | 0.93245 | ||
| 4169 | 2010.08.20 23:28 | s/l | 793 | 0.10 | 0.93513 | 0.93513 | 0.93245 | 5.82 | 4605.58 |
| 4170 | 2010.08.20 23:45 | sell | 794 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
| 4171 | 2010.08.20 23:45 | modify | 794 | 0.10 | 0.93600 | 0.94620 | 0.93220 | ||
| 4172 | 2010.08.21 00:45 | close | 794 | 0.10 | 0.93598 | 0.94620 | 0.93220 | 0.16 | 4605.74 |
| 4173 | 2010.08.23 01:15 | buy | 795 | 0.10 | 0.92968 | 0.00000 | 0.00000 | ||
| 4174 | 2010.08.23 01:15 | modify | 795 | 0.10 | 0.92968 | 0.91948 | 0.93347 | ||
| 4175 | 2010.08.23 01:17 | buy | 796 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
| 4176 | 2010.08.23 01:17 | modify | 796 | 0.10 | 0.92928 | 0.91908 | 0.93307 | ||
| 4177 | 2010.08.23 01:17 | buy | 797 | 0.10 | 0.92878 | 0.00000 | 0.00000 | ||
| 4178 | 2010.08.23 01:17 | modify | 797 | 0.10 | 0.92878 | 0.91858 | 0.93257 | ||
| 4179 | 2010.08.23 01:26 | modify | 797 | 0.10 | 0.92878 | 0.92880 | 0.93257 | ||
| 4180 | 2010.08.23 01:26 | modify | 797 | 0.10 | 0.92878 | 0.92905 | 0.93257 | ||
| 4181 | 2010.08.23 01:27 | modify | 797 | 0.10 | 0.92878 | 0.92925 | 0.93257 | ||
| 4182 | 2010.08.23 01:32 | modify | 797 | 0.10 | 0.92878 | 0.92935 | 0.93257 | ||
| 4183 | 2010.08.23 01:32 | modify | 797 | 0.10 | 0.92878 | 0.92945 | 0.93257 | ||
| 4184 | 2010.08.23 01:32 | modify | 797 | 0.10 | 0.92878 | 0.92955 | 0.93257 | ||
| 4185 | 2010.08.23 01:32 | modify | 796 | 0.10 | 0.92928 | 0.92930 | 0.93307 | ||
| 4186 | 2010.08.23 01:32 | modify | 796 | 0.10 | 0.92928 | 0.92960 | 0.93307 | ||
| 4187 | 2010.08.23 01:32 | modify | 797 | 0.10 | 0.92878 | 0.92975 | 0.93257 | ||
| 4188 | 2010.08.23 01:32 | modify | 796 | 0.10 | 0.92928 | 0.92975 | 0.93307 | ||
| 4189 | 2010.08.23 01:34 | modify | 797 | 0.10 | 0.92878 | 0.92995 | 0.93257 | ||
| 4190 | 2010.08.23 01:34 | modify | 796 | 0.10 | 0.92928 | 0.92995 | 0.93307 | ||
| 4191 | 2010.08.23 01:35 | modify | 797 | 0.10 | 0.92878 | 0.93010 | 0.93257 | ||
| 4192 | 2010.08.23 01:35 | modify | 796 | 0.10 | 0.92928 | 0.93010 | 0.93307 | ||
| 4193 | 2010.08.23 01:35 | modify | 795 | 0.10 | 0.92968 | 0.92980 | 0.93347 | ||
| 4194 | 2010.08.23 01:35 | modify | 795 | 0.10 | 0.92968 | 0.93010 | 0.93347 | ||
| 4195 | 2010.08.23 01:37 | modify | 797 | 0.10 | 0.92878 | 0.93040 | 0.93257 | ||
| 4196 | 2010.08.23 01:37 | modify | 796 | 0.10 | 0.92928 | 0.93040 | 0.93307 | ||
| 4197 | 2010.08.23 01:37 | modify | 795 | 0.10 | 0.92968 | 0.93040 | 0.93347 | ||
| 4198 | 2010.08.23 01:42 | s/l | 795 | 0.10 | 0.93040 | 0.93040 | 0.93347 | 5.45 | 4611.19 |
| 4199 | 2010.08.23 01:42 | s/l | 796 | 0.10 | 0.93040 | 0.93040 | 0.93307 | 8.47 | 4619.66 |
| 4200 | 2010.08.23 01:42 | s/l | 797 | 0.10 | 0.93040 | 0.93040 | 0.93257 | 12.25 | 4631.91 |
| 4201 | 2010.08.23 01:42 | buy | 798 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
| 4202 | 2010.08.23 01:42 | modify | 798 | 0.10 | 0.93048 | 0.92028 | 0.93441 | ||
| 4203 | 2010.08.23 02:13 | modify | 798 | 0.10 | 0.93048 | 0.93050 | 0.93441 | ||
| 4204 | 2010.08.23 02:13 | modify | 798 | 0.10 | 0.93048 | 0.93080 | 0.93441 | ||
| 4205 | 2010.08.23 02:18 | modify | 798 | 0.10 | 0.93048 | 0.93110 | 0.93441 | ||
| 4206 | 2010.08.23 02:18 | modify | 798 | 0.10 | 0.93048 | 0.93125 | 0.93441 | ||
| 4207 | 2010.08.23 02:18 | s/l | 798 | 0.10 | 0.93125 | 0.93125 | 0.93441 | 5.82 | 4637.73 |
| 4208 | 2010.08.23 22:15 | sell | 799 | 0.10 | 0.93980 | 0.00000 | 0.00000 | ||
| 4209 | 2010.08.23 22:15 | modify | 799 | 0.10 | 0.93980 | 0.95000 | 0.93760 | ||
| 4210 | 2010.08.23 23:13 | close | 799 | 0.10 | 0.93883 | 0.95000 | 0.93760 | 7.33 | 4645.06 |
| 4211 | 2010.08.23 23:42 | buy | 800 | 0.10 | 0.93833 | 0.00000 | 0.00000 | ||
| 4212 | 2010.08.23 23:42 | modify | 800 | 0.10 | 0.93833 | 0.92813 | 0.93995 | ||
| 4213 | 2010.08.24 00:09 | close | 800 | 0.10 | 0.93865 | 0.92813 | 0.93995 | 2.80 | 4647.85 |
| 4214 | 2010.08.24 01:30 | buy | 801 | 0.10 | 0.93703 | 0.00000 | 0.00000 | ||
| 4215 | 2010.08.24 01:30 | modify | 801 | 0.10 | 0.93703 | 0.92683 | 0.93851 | ||
| 4216 | 2010.08.24 01:31 | buy | 802 | 0.10 | 0.93668 | 0.00000 | 0.00000 | ||
| 4217 | 2010.08.24 01:31 | modify | 802 | 0.10 | 0.93668 | 0.92648 | 0.93816 | ||
| 4218 | 2010.08.24 02:34 | close | 802 | 0.10 | 0.93680 | 0.92648 | 0.93816 | 0.90 | 4648.75 |
| 4219 | 2010.08.24 02:37 | close | 801 | 0.10 | 0.93710 | 0.92683 | 0.93851 | 0.53 | 4649.28 |
| 4220 | 2010.08.24 23:34 | sell | 803 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
| 4221 | 2010.08.24 23:34 | modify | 803 | 0.10 | 0.93840 | 0.94860 | 0.93621 | ||
| 4222 | 2010.08.24 23:45 | close | 803 | 0.10 | 0.93748 | 0.94860 | 0.93621 | 6.95 | 4656.23 |
| 4223 | 2010.08.25 00:30 | buy | 804 | 0.10 | 0.93653 | 0.00000 | 0.00000 | ||
| 4224 | 2010.08.25 00:30 | modify | 804 | 0.10 | 0.93653 | 0.92633 | 0.93847 | ||
| 4225 | 2010.08.25 01:00 | buy | 805 | 0.10 | 0.93593 | 0.00000 | 0.00000 | ||
| 4226 | 2010.08.25 01:00 | modify | 805 | 0.10 | 0.93593 | 0.92573 | 0.93754 | ||
| 4227 | 2010.08.25 01:02 | buy | 806 | 0.10 | 0.93558 | 0.00000 | 0.00000 | ||
| 4228 | 2010.08.25 01:02 | modify | 806 | 0.10 | 0.93558 | 0.92538 | 0.93719 | ||
| 4229 | 2010.08.25 02:00 | close | 805 | 0.10 | 0.93610 | 0.92573 | 0.93754 | 1.28 | 4657.51 |
| 4230 | 2010.08.25 02:02 | close | 806 | 0.10 | 0.93625 | 0.92538 | 0.93719 | 5.07 | 4662.58 |
| 4231 | 2010.08.25 02:08 | close | 804 | 0.10 | 0.93640 | 0.92633 | 0.93847 | -0.98 | 4661.60 |
| 4232 | 2010.08.26 00:30 | sell | 807 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
| 4233 | 2010.08.26 00:30 | modify | 807 | 0.10 | 0.93665 | 0.94685 | 0.93516 | ||
| 4234 | 2010.08.26 01:30 | sell | 808 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 4235 | 2010.08.26 01:30 | modify | 808 | 0.10 | 0.93770 | 0.94790 | 0.93598 | ||
| 4236 | 2010.08.26 02:30 | close | 808 | 0.10 | 0.93753 | 0.94790 | 0.93598 | 1.28 | 4662.88 |
| 4237 | 2010.08.26 04:48 | close | 807 | 0.10 | 0.93663 | 0.94685 | 0.93516 | 0.15 | 4663.03 |
| 4238 | 2010.08.26 23:45 | sell | 809 | 0.10 | 0.93805 | 0.00000 | 0.00000 | ||
| 4239 | 2010.08.26 23:45 | modify | 809 | 0.10 | 0.93805 | 0.94825 | 0.93607 | ||
| 4240 | 2010.08.26 23:57 | close | 809 | 0.10 | 0.93733 | 0.94825 | 0.93607 | 5.44 | 4668.47 |
| 4241 | 2010.08.27 00:45 | sell | 810 | 0.10 | 0.93795 | 0.00000 | 0.00000 | ||
| 4242 | 2010.08.27 00:45 | modify | 810 | 0.10 | 0.93795 | 0.94815 | 0.93610 | ||
| 4243 | 2010.08.27 00:53 | close | 810 | 0.10 | 0.93728 | 0.94815 | 0.93610 | 5.06 | 4673.53 |
| 4244 | 2010.08.30 02:15 | buy | 811 | 0.10 | 0.94488 | 0.00000 | 0.00000 | ||
| 4245 | 2010.08.30 02:15 | modify | 811 | 0.10 | 0.94488 | 0.93468 | 0.94657 | ||
| 4246 | 2010.08.30 02:15 | buy | 812 | 0.10 | 0.94438 | 0.00000 | 0.00000 | ||
| 4247 | 2010.08.30 02:15 | modify | 812 | 0.10 | 0.94438 | 0.93418 | 0.94607 | ||
| 4248 | 2010.08.30 02:15 | modify | 812 | 0.10 | 0.94438 | 0.94455 | 0.94607 | ||
| 4249 | 2010.08.30 02:15 | modify | 812 | 0.10 | 0.94438 | 0.94485 | 0.94607 | ||
| 4250 | 2010.08.30 02:15 | modify | 812 | 0.10 | 0.94438 | 0.94500 | 0.94607 | ||
| 4251 | 2010.08.30 02:15 | s/l | 812 | 0.10 | 0.94500 | 0.94500 | 0.94607 | 4.69 | 4678.22 |
| 4252 | 2010.08.30 02:16 | modify | 811 | 0.10 | 0.94488 | 0.94490 | 0.94657 | ||
| 4253 | 2010.08.30 02:16 | modify | 811 | 0.10 | 0.94488 | 0.94525 | 0.94657 | ||
| 4254 | 2010.08.30 02:16 | close | 811 | 0.10 | 0.94605 | 0.94525 | 0.94657 | 8.84 | 4687.06 |
| 4255 | 2010.08.30 22:00 | sell | 813 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 4256 | 2010.08.30 22:00 | modify | 813 | 0.10 | 0.94540 | 0.95560 | 0.94273 | ||
| 4257 | 2010.08.30 22:45 | sell | 814 | 0.10 | 0.94595 | 0.00000 | 0.00000 | ||
| 4258 | 2010.08.30 22:45 | modify | 814 | 0.10 | 0.94595 | 0.95615 | 0.94329 | ||
| 4259 | 2010.08.30 23:00 | sell | 815 | 0.10 | 0.94645 | 0.00000 | 0.00000 | ||
| 4260 | 2010.08.30 23:00 | modify | 815 | 0.10 | 0.94645 | 0.95665 | 0.94384 | ||
| 4261 | 2010.08.30 23:48 | close | 814 | 0.10 | 0.94593 | 0.95615 | 0.94329 | 0.15 | 4687.21 |
| 4262 | 2010.08.31 00:00 | close | 815 | 0.10 | 0.94603 | 0.95665 | 0.94384 | 2.33 | 4689.54 |
| 4263 | 2010.08.31 00:01 | close | 813 | 0.10 | 0.94538 | 0.95560 | 0.94273 | -0.69 | 4688.86 |
| 4264 | 2010.09.01 00:00 | sell | 816 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
| 4265 | 2010.09.01 00:00 | modify | 816 | 0.10 | 0.94860 | 0.95880 | 0.94618 | ||
| 4266 | 2010.09.01 00:00 | sell | 817 | 0.10 | 0.94910 | 0.00000 | 0.00000 | ||
| 4267 | 2010.09.01 00:00 | modify | 817 | 0.10 | 0.94910 | 0.95930 | 0.94668 | ||
| 4268 | 2010.09.01 00:50 | sell | 818 | 0.10 | 0.94965 | 0.00000 | 0.00000 | ||
| 4269 | 2010.09.01 00:50 | modify | 818 | 0.10 | 0.94965 | 0.95985 | 0.94808 | ||
| 4270 | 2010.09.01 01:00 | t/p | 818 | 0.10 | 0.94808 | 0.95985 | 0.94808 | 11.86 | 4700.72 |
| 4271 | 2010.09.01 01:00 | modify | 817 | 0.10 | 0.94910 | 0.94883 | 0.94668 | ||
| 4272 | 2010.09.01 01:00 | close | 817 | 0.10 | 0.94783 | 0.94883 | 0.94668 | 9.60 | 4710.32 |
| 4273 | 2010.09.01 01:00 | close | 816 | 0.10 | 0.94783 | 0.95880 | 0.94618 | 5.82 | 4716.14 |
| 4274 | 2010.09.01 02:45 | sell | 819 | 0.10 | 0.95065 | 0.00000 | 0.00000 | ||
| 4275 | 2010.09.01 02:45 | modify | 819 | 0.10 | 0.95065 | 0.96085 | 0.94901 | ||
| 4276 | 2010.09.01 03:30 | modify | 819 | 0.10 | 0.95065 | 0.95063 | 0.94901 | ||
| 4277 | 2010.09.01 03:30 | modify | 819 | 0.10 | 0.95065 | 0.95033 | 0.94901 | ||
| 4278 | 2010.09.01 03:39 | modify | 819 | 0.10 | 0.95065 | 0.95023 | 0.94901 | ||
| 4279 | 2010.09.01 03:39 | modify | 819 | 0.10 | 0.95065 | 0.95013 | 0.94901 | ||
| 4280 | 2010.09.01 03:45 | close | 819 | 0.10 | 0.94948 | 0.95013 | 0.94901 | 8.84 | 4724.98 |
| 4281 | 2010.09.02 00:00 | sell | 820 | 0.10 | 0.95650 | 0.00000 | 0.00000 | ||
| 4282 | 2010.09.02 00:00 | modify | 820 | 0.10 | 0.95650 | 0.96670 | 0.95409 | ||
| 4283 | 2010.09.02 00:03 | sell | 821 | 0.10 | 0.95705 | 0.00000 | 0.00000 | ||
| 4284 | 2010.09.02 00:03 | modify | 821 | 0.10 | 0.95705 | 0.96725 | 0.95464 | ||
| 4285 | 2010.09.02 00:13 | modify | 821 | 0.10 | 0.95705 | 0.95693 | 0.95464 | ||
| 4286 | 2010.09.02 00:13 | modify | 821 | 0.10 | 0.95705 | 0.95663 | 0.95464 | ||
| 4287 | 2010.09.02 00:13 | modify | 821 | 0.10 | 0.95705 | 0.95653 | 0.95464 | ||
| 4288 | 2010.09.02 00:18 | modify | 821 | 0.10 | 0.95705 | 0.95638 | 0.95464 | ||
| 4289 | 2010.09.02 00:26 | s/l | 821 | 0.10 | 0.95638 | 0.95638 | 0.95464 | 5.06 | 4730.04 |
| 4290 | 2010.09.02 00:32 | sell | 822 | 0.10 | 0.95710 | 0.00000 | 0.00000 | ||
| 4291 | 2010.09.02 00:32 | modify | 822 | 0.10 | 0.95710 | 0.96730 | 0.95494 | ||
| 4292 | 2010.09.02 00:51 | modify | 822 | 0.10 | 0.95710 | 0.95708 | 0.95494 | ||
| 4293 | 2010.09.02 00:51 | modify | 822 | 0.10 | 0.95710 | 0.95678 | 0.95494 | ||
| 4294 | 2010.09.02 00:56 | s/l | 822 | 0.10 | 0.95678 | 0.95678 | 0.95494 | 2.42 | 4732.46 |
| 4295 | 2010.09.02 01:00 | close | 820 | 0.10 | 0.95643 | 0.96670 | 0.95409 | 0.53 | 4732.99 |
| 4296 | 2010.09.02 01:00 | sell | 823 | 0.10 | 0.95625 | 0.00000 | 0.00000 | ||
| 4297 | 2010.09.02 01:00 | modify | 823 | 0.10 | 0.95625 | 0.96645 | 0.95434 | ||
| 4298 | 2010.09.02 02:00 | sell | 824 | 0.10 | 0.95700 | 0.00000 | 0.00000 | ||
| 4299 | 2010.09.02 02:00 | modify | 824 | 0.10 | 0.95700 | 0.96720 | 0.95489 | ||
| 4300 | 2010.09.02 02:36 | close | 823 | 0.10 | 0.95623 | 0.96645 | 0.95434 | 0.15 | 4733.14 |
| 4301 | 2010.09.02 03:00 | close | 824 | 0.10 | 0.95658 | 0.96720 | 0.95489 | 3.18 | 4736.32 |
| 4302 | 2010.09.02 22:00 | sell | 825 | 0.10 | 0.95910 | 0.00000 | 0.00000 | ||
| 4303 | 2010.09.02 22:00 | modify | 825 | 0.10 | 0.95910 | 0.96930 | 0.95589 | ||
| 4304 | 2010.09.02 22:38 | sell | 826 | 0.10 | 0.95965 | 0.00000 | 0.00000 | ||
| 4305 | 2010.09.02 22:38 | modify | 826 | 0.10 | 0.95965 | 0.96985 | 0.95652 | ||
| 4306 | 2010.09.02 22:59 | sell | 827 | 0.10 | 0.96020 | 0.00000 | 0.00000 | ||
| 4307 | 2010.09.02 22:59 | modify | 827 | 0.10 | 0.96020 | 0.97040 | 0.95700 | ||
| 4308 | 2010.09.02 23:25 | sell | 828 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
| 4309 | 2010.09.02 23:25 | modify | 828 | 0.10 | 0.96075 | 0.97095 | 0.95741 | ||
| 4310 | 2010.09.03 00:07 | close | 827 | 0.10 | 0.96018 | 0.97040 | 0.95700 | -0.69 | 4735.63 |
| 4311 | 2010.09.03 00:23 | modify | 828 | 0.10 | 0.96075 | 0.96073 | 0.95741 | ||
| 4312 | 2010.09.03 00:23 | modify | 828 | 0.10 | 0.96075 | 0.96038 | 0.95741 | ||
| 4313 | 2010.09.03 00:23 | close | 826 | 0.10 | 0.95963 | 0.96985 | 0.95652 | -0.69 | 4734.94 |
| 4314 | 2010.09.03 00:23 | modify | 828 | 0.10 | 0.96075 | 0.96028 | 0.95741 | ||
| 4315 | 2010.09.03 00:24 | modify | 828 | 0.10 | 0.96075 | 0.96018 | 0.95741 | ||
| 4316 | 2010.09.03 00:25 | close | 828 | 0.10 | 0.95958 | 0.96018 | 0.95741 | 8.00 | 4742.94 |
| 4317 | 2010.09.03 00:44 | close | 825 | 0.10 | 0.95893 | 0.96930 | 0.95589 | 0.44 | 4743.39 |
| 4318 | 2010.09.03 02:19 | buy | 829 | 0.10 | 0.95803 | 0.00000 | 0.00000 | ||
| 4319 | 2010.09.03 02:19 | modify | 829 | 0.10 | 0.95803 | 0.94783 | 0.96011 | ||
| 4320 | 2010.09.03 03:35 | close | 829 | 0.10 | 0.95805 | 0.94783 | 0.96011 | 0.15 | 4743.54 |
| 4321 | 2010.09.03 22:30 | buy | 830 | 0.10 | 0.95193 | 0.00000 | 0.00000 | ||
| 4322 | 2010.09.03 22:30 | modify | 830 | 0.10 | 0.95193 | 0.94173 | 0.95763 | ||
| 4323 | 2010.09.03 22:31 | buy | 831 | 0.10 | 0.95158 | 0.00000 | 0.00000 | ||
| 4324 | 2010.09.03 22:31 | modify | 831 | 0.10 | 0.95158 | 0.94138 | 0.95728 | ||
| 4325 | 2010.09.03 22:59 | modify | 831 | 0.10 | 0.95158 | 0.95160 | 0.95728 | ||
| 4326 | 2010.09.03 22:59 | modify | 831 | 0.10 | 0.95158 | 0.95190 | 0.95728 | ||
| 4327 | 2010.09.03 22:59 | modify | 831 | 0.10 | 0.95158 | 0.95200 | 0.95728 | ||
| 4328 | 2010.09.03 23:00 | modify | 831 | 0.10 | 0.95158 | 0.95210 | 0.95728 | ||
| 4329 | 2010.09.03 23:04 | modify | 831 | 0.10 | 0.95158 | 0.95220 | 0.95728 | ||
| 4330 | 2010.09.03 23:04 | modify | 830 | 0.10 | 0.95193 | 0.95195 | 0.95763 | ||
| 4331 | 2010.09.03 23:04 | modify | 830 | 0.10 | 0.95193 | 0.95220 | 0.95763 | ||
| 4332 | 2010.09.03 23:04 | modify | 831 | 0.10 | 0.95158 | 0.95235 | 0.95728 | ||
| 4333 | 2010.09.03 23:04 | modify | 830 | 0.10 | 0.95193 | 0.95235 | 0.95763 | ||
| 4334 | 2010.09.03 23:05 | modify | 831 | 0.10 | 0.95158 | 0.95245 | 0.95728 | ||
| 4335 | 2010.09.03 23:05 | modify | 830 | 0.10 | 0.95193 | 0.95245 | 0.95763 | ||
| 4336 | 2010.09.03 23:05 | close | 831 | 0.10 | 0.95320 | 0.95245 | 0.95728 | 12.25 | 4755.79 |
| 4337 | 2010.09.03 23:16 | s/l | 830 | 0.10 | 0.95245 | 0.95245 | 0.95763 | 3.93 | 4759.72 |
| 4338 | 2010.09.07 22:00 | sell | 832 | 0.10 | 0.95485 | 0.00000 | 0.00000 | ||
| 4339 | 2010.09.07 22:00 | modify | 832 | 0.10 | 0.95485 | 0.96505 | 0.95071 | ||
| 4340 | 2010.09.07 22:17 | sell | 833 | 0.10 | 0.95535 | 0.00000 | 0.00000 | ||
| 4341 | 2010.09.07 22:17 | modify | 833 | 0.10 | 0.95535 | 0.96555 | 0.95137 | ||
| 4342 | 2010.09.07 22:54 | modify | 833 | 0.10 | 0.95535 | 0.95533 | 0.95137 | ||
| 4343 | 2010.09.07 22:54 | modify | 833 | 0.10 | 0.95535 | 0.95508 | 0.95137 | ||
| 4344 | 2010.09.07 22:59 | s/l | 833 | 0.10 | 0.95508 | 0.95508 | 0.95137 | 2.04 | 4761.76 |
| 4345 | 2010.09.07 23:08 | close | 832 | 0.10 | 0.95483 | 0.96505 | 0.95071 | 0.15 | 4761.91 |
| 4346 | 2010.09.08 23:42 | buy | 834 | 0.10 | 0.95053 | 0.00000 | 0.00000 | ||
| 4347 | 2010.09.08 23:42 | modify | 834 | 0.10 | 0.95053 | 0.94033 | 0.95636 | ||
| 4348 | 2010.09.09 00:06 | modify | 834 | 0.10 | 0.95053 | 0.95055 | 0.95636 | ||
| 4349 | 2010.09.09 00:06 | modify | 834 | 0.10 | 0.95053 | 0.95080 | 0.95636 | ||
| 4350 | 2010.09.09 00:17 | modify | 834 | 0.10 | 0.95053 | 0.95090 | 0.95636 | ||
| 4351 | 2010.09.09 00:21 | modify | 834 | 0.10 | 0.95053 | 0.95100 | 0.95636 | ||
| 4352 | 2010.09.09 00:21 | modify | 834 | 0.10 | 0.95053 | 0.95110 | 0.95636 | ||
| 4353 | 2010.09.09 00:24 | modify | 834 | 0.10 | 0.95053 | 0.95120 | 0.95636 | ||
| 4354 | 2010.09.09 00:30 | close | 834 | 0.10 | 0.95190 | 0.95120 | 0.95636 | 11.48 | 4773.39 |
| 4355 | 2010.09.09 00:45 | buy | 835 | 0.10 | 0.95098 | 0.00000 | 0.00000 | ||
| 4356 | 2010.09.09 00:45 | modify | 835 | 0.10 | 0.95098 | 0.94078 | 0.95264 | ||
| 4357 | 2010.09.09 00:50 | close | 835 | 0.10 | 0.95170 | 0.94078 | 0.95264 | 5.44 | 4778.83 |
| 4358 | 2010.09.09 01:02 | sell | 836 | 0.10 | 0.95240 | 0.00000 | 0.00000 | ||
| 4359 | 2010.09.09 01:02 | modify | 836 | 0.10 | 0.95240 | 0.96260 | 0.95091 | ||
| 4360 | 2010.09.09 01:10 | sell | 837 | 0.10 | 0.95295 | 0.00000 | 0.00000 | ||
| 4361 | 2010.09.09 01:10 | modify | 837 | 0.10 | 0.95295 | 0.96315 | 0.95146 | ||
| 4362 | 2010.09.09 02:01 | close | 837 | 0.10 | 0.95228 | 0.96315 | 0.95146 | 5.06 | 4783.89 |
| 4363 | 2010.09.09 02:01 | close | 836 | 0.10 | 0.95228 | 0.96260 | 0.95091 | 0.90 | 4784.79 |
| 4364 | 2010.09.13 01:00 | sell | 838 | 0.10 | 0.96040 | 0.00000 | 0.00000 | ||
| 4365 | 2010.09.13 01:00 | modify | 838 | 0.10 | 0.96040 | 0.97060 | 0.95754 | ||
| 4366 | 2010.09.13 01:20 | sell | 839 | 0.10 | 0.96095 | 0.00000 | 0.00000 | ||
| 4367 | 2010.09.13 01:20 | modify | 839 | 0.10 | 0.96095 | 0.97115 | 0.95813 | ||
| 4368 | 2010.09.13 01:34 | sell | 840 | 0.10 | 0.96145 | 0.00000 | 0.00000 | ||
| 4369 | 2010.09.13 01:34 | modify | 840 | 0.10 | 0.96145 | 0.97165 | 0.95858 | ||
| 4370 | 2010.09.13 02:20 | close | 839 | 0.10 | 0.96068 | 0.97115 | 0.95813 | 2.04 | 4786.83 |
| 4371 | 2010.09.13 02:22 | modify | 840 | 0.10 | 0.96145 | 0.96138 | 0.95858 | ||
| 4372 | 2010.09.13 02:22 | close | 838 | 0.10 | 0.96038 | 0.97060 | 0.95754 | 0.15 | 4786.98 |
| 4373 | 2010.09.13 02:22 | modify | 840 | 0.10 | 0.96145 | 0.96098 | 0.95858 | ||
| 4374 | 2010.09.13 02:22 | modify | 840 | 0.10 | 0.96145 | 0.96083 | 0.95858 | ||
| 4375 | 2010.09.13 02:22 | modify | 840 | 0.10 | 0.96145 | 0.96073 | 0.95858 | ||
| 4376 | 2010.09.13 02:22 | modify | 840 | 0.10 | 0.96145 | 0.96058 | 0.95858 | ||
| 4377 | 2010.09.13 02:22 | close | 840 | 0.10 | 0.95983 | 0.96058 | 0.95858 | 12.24 | 4799.22 |
| 4378 | 2010.09.13 23:00 | buy | 841 | 0.10 | 0.95993 | 0.00000 | 0.00000 | ||
| 4379 | 2010.09.13 23:00 | modify | 841 | 0.10 | 0.95993 | 0.94973 | 0.96157 | ||
| 4380 | 2010.09.13 23:37 | close | 841 | 0.10 | 0.96065 | 0.94973 | 0.96157 | 5.44 | 4804.66 |
| 4381 | 2010.09.14 00:08 | sell | 842 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
| 4382 | 2010.09.14 00:08 | modify | 842 | 0.10 | 0.96160 | 0.97180 | 0.96007 | ||
| 4383 | 2010.09.14 00:11 | close | 842 | 0.10 | 0.96128 | 0.97180 | 0.96007 | 2.42 | 4807.08 |
| 4384 | 2010.09.15 02:30 | buy | 843 | 0.10 | 0.96478 | 0.00000 | 0.00000 | ||
| 4385 | 2010.09.15 02:30 | modify | 843 | 0.10 | 0.96478 | 0.95458 | 0.96782 | ||
| 4386 | 2010.09.15 03:30 | close | 843 | 0.10 | 0.96480 | 0.95458 | 0.96782 | 0.15 | 4807.23 |
| 4387 | 2010.09.15 23:16 | buy | 844 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
| 4388 | 2010.09.15 23:16 | modify | 844 | 0.10 | 0.96368 | 0.95348 | 0.96574 | ||
| 4389 | 2010.09.15 23:23 | buy | 845 | 0.10 | 0.96313 | 0.00000 | 0.00000 | ||
| 4390 | 2010.09.15 23:23 | modify | 845 | 0.10 | 0.96313 | 0.95293 | 0.96519 | ||
| 4391 | 2010.09.16 00:23 | close | 845 | 0.10 | 0.96320 | 0.95293 | 0.96519 | 1.66 | 4808.89 |
| 4392 | 2010.09.16 00:30 | buy | 846 | 0.10 | 0.96278 | 0.00000 | 0.00000 | ||
| 4393 | 2010.09.16 00:30 | modify | 846 | 0.10 | 0.96278 | 0.95258 | 0.96444 | ||
| 4394 | 2010.09.16 00:31 | buy | 847 | 0.10 | 0.96243 | 0.00000 | 0.00000 | ||
| 4395 | 2010.09.16 00:31 | modify | 847 | 0.10 | 0.96243 | 0.95223 | 0.96409 | ||
| 4396 | 2010.09.16 01:01 | buy | 848 | 0.10 | 0.96183 | 0.00000 | 0.00000 | ||
| 4397 | 2010.09.16 01:01 | modify | 848 | 0.10 | 0.96183 | 0.95163 | 0.96375 | ||
| 4398 | 2010.09.16 01:02 | buy | 849 | 0.10 | 0.96108 | 0.00000 | 0.00000 | ||
| 4399 | 2010.09.16 01:02 | modify | 849 | 0.10 | 0.96108 | 0.95088 | 0.96300 | ||
| 4400 | 2010.09.16 01:03 | buy | 850 | 0.10 | 0.96058 | 0.00000 | 0.00000 | ||
| 4401 | 2010.09.16 01:03 | modify | 850 | 0.10 | 0.96058 | 0.95038 | 0.96250 | ||
| 4402 | 2010.09.16 01:03 | buy | 851 | 0.10 | 0.95973 | 0.00000 | 0.00000 | ||
| 4403 | 2010.09.16 01:03 | modify | 851 | 0.10 | 0.95973 | 0.94953 | 0.96165 | ||
| 4404 | 2010.09.16 01:04 | buy | 852 | 0.10 | 0.95883 | 0.00000 | 0.00000 | ||
| 4405 | 2010.09.16 01:04 | modify | 852 | 0.10 | 0.95883 | 0.94863 | 0.96075 | ||
| 4406 | 2010.09.16 01:04 | modify | 852 | 0.10 | 0.95883 | 0.95885 | 0.96075 | ||
| 4407 | 2010.09.16 01:04 | modify | 852 | 0.10 | 0.95883 | 0.95925 | 0.96075 | ||
| 4408 | 2010.09.16 01:05 | modify | 852 | 0.10 | 0.95883 | 0.95940 | 0.96075 | ||
| 4409 | 2010.09.16 01:05 | modify | 852 | 0.10 | 0.95883 | 0.95965 | 0.96075 | ||
| 4410 | 2010.09.16 01:05 | modify | 852 | 0.10 | 0.95883 | 0.95975 | 0.96075 | ||
| 4411 | 2010.09.16 01:05 | close | 852 | 0.10 | 0.96045 | 0.95975 | 0.96075 | 12.24 | 4821.13 |
| 4412 | 2010.09.16 01:05 | modify | 851 | 0.10 | 0.95973 | 0.95985 | 0.96165 | ||
| 4413 | 2010.09.16 01:05 | modify | 851 | 0.10 | 0.95973 | 0.96025 | 0.96165 | ||
| 4414 | 2010.09.16 01:05 | modify | 851 | 0.10 | 0.95973 | 0.96040 | 0.96165 | ||
| 4415 | 2010.09.16 01:06 | modify | 851 | 0.10 | 0.95973 | 0.96050 | 0.96165 | ||
| 4416 | 2010.09.16 01:06 | modify | 851 | 0.10 | 0.95973 | 0.96060 | 0.96165 | ||
| 4417 | 2010.09.16 01:06 | close | 851 | 0.10 | 0.96135 | 0.96060 | 0.96165 | 12.24 | 4833.37 |
| 4418 | 2010.09.16 01:07 | modify | 850 | 0.10 | 0.96058 | 0.96060 | 0.96250 | ||
| 4419 | 2010.09.16 01:07 | modify | 850 | 0.10 | 0.96058 | 0.96070 | 0.96250 | ||
| 4420 | 2010.09.16 01:07 | modify | 850 | 0.10 | 0.96058 | 0.96085 | 0.96250 | ||
| 4421 | 2010.09.16 01:07 | modify | 850 | 0.10 | 0.96058 | 0.96095 | 0.96250 | ||
| 4422 | 2010.09.16 01:07 | modify | 850 | 0.10 | 0.96058 | 0.96115 | 0.96250 | ||
| 4423 | 2010.09.16 01:07 | modify | 850 | 0.10 | 0.96058 | 0.96125 | 0.96250 | ||
| 4424 | 2010.09.16 01:08 | s/l | 850 | 0.10 | 0.96125 | 0.96125 | 0.96250 | 5.07 | 4838.44 |
| 4425 | 2010.09.16 01:12 | modify | 849 | 0.10 | 0.96108 | 0.96110 | 0.96300 | ||
| 4426 | 2010.09.16 01:12 | modify | 849 | 0.10 | 0.96108 | 0.96155 | 0.96300 | ||
| 4427 | 2010.09.16 01:16 | modify | 849 | 0.10 | 0.96108 | 0.96165 | 0.96300 | ||
| 4428 | 2010.09.16 01:16 | modify | 849 | 0.10 | 0.96108 | 0.96175 | 0.96300 | ||
| 4429 | 2010.09.16 01:16 | modify | 849 | 0.10 | 0.96108 | 0.96185 | 0.96300 | ||
| 4430 | 2010.09.16 01:16 | modify | 849 | 0.10 | 0.96108 | 0.96195 | 0.96300 | ||
| 4431 | 2010.09.16 01:16 | modify | 849 | 0.10 | 0.96108 | 0.96205 | 0.96300 | ||
| 4432 | 2010.09.16 01:16 | close | 849 | 0.10 | 0.96275 | 0.96205 | 0.96300 | 12.62 | 4851.06 |
| 4433 | 2010.09.16 01:16 | modify | 848 | 0.10 | 0.96183 | 0.96185 | 0.96375 | ||
| 4434 | 2010.09.16 01:16 | modify | 848 | 0.10 | 0.96183 | 0.96215 | 0.96375 | ||
| 4435 | 2010.09.16 01:16 | modify | 848 | 0.10 | 0.96183 | 0.96225 | 0.96375 | ||
| 4436 | 2010.09.16 01:17 | s/l | 848 | 0.10 | 0.96225 | 0.96225 | 0.96375 | 3.17 | 4854.23 |
| 4437 | 2010.09.16 01:17 | buy | 853 | 0.10 | 0.96208 | 0.00000 | 0.00000 | ||
| 4438 | 2010.09.16 01:17 | modify | 853 | 0.10 | 0.96208 | 0.95188 | 0.96420 | ||
| 4439 | 2010.09.16 01:19 | modify | 853 | 0.10 | 0.96208 | 0.96210 | 0.96420 | ||
| 4440 | 2010.09.16 01:19 | modify | 853 | 0.10 | 0.96208 | 0.96245 | 0.96420 | ||
| 4441 | 2010.09.16 01:20 | s/l | 853 | 0.10 | 0.96245 | 0.96245 | 0.96420 | 2.79 | 4857.02 |
| 4442 | 2010.09.16 01:29 | buy | 854 | 0.10 | 0.96208 | 0.00000 | 0.00000 | ||
| 4443 | 2010.09.16 01:29 | modify | 854 | 0.10 | 0.96208 | 0.95188 | 0.96420 | ||
| 4444 | 2010.09.16 01:32 | buy | 855 | 0.10 | 0.96168 | 0.00000 | 0.00000 | ||
| 4445 | 2010.09.16 01:32 | modify | 855 | 0.10 | 0.96168 | 0.95148 | 0.96393 | ||
| 4446 | 2010.09.16 01:33 | buy | 856 | 0.10 | 0.96123 | 0.00000 | 0.00000 | ||
| 4447 | 2010.09.16 01:33 | modify | 856 | 0.10 | 0.96123 | 0.95103 | 0.96348 | ||
| 4448 | 2010.09.16 02:24 | modify | 856 | 0.10 | 0.96123 | 0.96125 | 0.96348 | ||
| 4449 | 2010.09.16 02:24 | modify | 856 | 0.10 | 0.96123 | 0.96155 | 0.96348 | ||
| 4450 | 2010.09.16 02:32 | s/l | 856 | 0.10 | 0.96155 | 0.96155 | 0.96348 | 2.42 | 4859.44 |
| 4451 | 2010.09.16 02:33 | close | 855 | 0.10 | 0.96170 | 0.95148 | 0.96393 | 0.15 | 4859.59 |
| 4452 | 2010.09.16 02:49 | close | 854 | 0.10 | 0.96210 | 0.95188 | 0.96420 | 0.15 | 4859.74 |
| 4453 | 2010.09.16 02:50 | close | 847 | 0.10 | 0.96245 | 0.95223 | 0.96409 | 0.15 | 4859.89 |
| 4454 | 2010.09.16 03:09 | close | 846 | 0.10 | 0.96280 | 0.95258 | 0.96444 | 0.15 | 4860.04 |
| 4455 | 2010.09.16 03:55 | close | 844 | 0.10 | 0.96365 | 0.95348 | 0.96574 | 0.90 | 4860.94 |
| 4456 | 2010.09.17 00:02 | sell | 857 | 0.10 | 0.96220 | 0.00000 | 0.00000 | ||
| 4457 | 2010.09.17 00:02 | modify | 857 | 0.10 | 0.96220 | 0.97240 | 0.96016 | ||
| 4458 | 2010.09.17 00:23 | close | 857 | 0.10 | 0.96148 | 0.97240 | 0.96016 | 5.44 | 4866.38 |
| 4459 | 2010.09.17 02:00 | buy | 858 | 0.10 | 0.96068 | 0.00000 | 0.00000 | ||
| 4460 | 2010.09.17 02:00 | modify | 858 | 0.10 | 0.96068 | 0.95048 | 0.96227 | ||
| 4461 | 2010.09.17 02:18 | close | 858 | 0.10 | 0.96085 | 0.95048 | 0.96227 | 1.28 | 4867.66 |
| 4462 | 2010.09.17 02:22 | buy | 859 | 0.10 | 0.96063 | 0.00000 | 0.00000 | ||
| 4463 | 2010.09.17 02:22 | modify | 859 | 0.10 | 0.96063 | 0.95043 | 0.96211 | ||
| 4464 | 2010.09.17 02:26 | close | 859 | 0.10 | 0.96085 | 0.95043 | 0.96211 | 1.66 | 4869.32 |
| 4465 | 2010.09.17 02:27 | buy | 860 | 0.10 | 0.96068 | 0.00000 | 0.00000 | ||
| 4466 | 2010.09.17 02:27 | modify | 860 | 0.10 | 0.96068 | 0.95048 | 0.96216 | ||
| 4467 | 2010.09.17 02:45 | close | 860 | 0.10 | 0.96055 | 0.95048 | 0.96216 | -0.98 | 4868.34 |
| 4468 | 2010.09.20 01:15 | sell | 861 | 0.10 | 0.96850 | 0.00000 | 0.00000 | ||
| 4469 | 2010.09.20 01:15 | modify | 861 | 0.10 | 0.96850 | 0.97870 | 0.96637 | ||
| 4470 | 2010.09.20 01:36 | sell | 862 | 0.10 | 0.96905 | 0.00000 | 0.00000 | ||
| 4471 | 2010.09.20 01:36 | modify | 862 | 0.10 | 0.96905 | 0.97925 | 0.96705 | ||
| 4472 | 2010.09.20 02:03 | modify | 862 | 0.10 | 0.96905 | 0.96898 | 0.96705 | ||
| 4473 | 2010.09.20 02:03 | modify | 862 | 0.10 | 0.96905 | 0.96868 | 0.96705 | ||
| 4474 | 2010.09.20 02:03 | modify | 862 | 0.10 | 0.96905 | 0.96848 | 0.96705 | ||
| 4475 | 2010.09.20 02:03 | modify | 862 | 0.10 | 0.96905 | 0.96838 | 0.96705 | ||
| 4476 | 2010.09.20 02:05 | s/l | 862 | 0.10 | 0.96838 | 0.96838 | 0.96705 | 5.07 | 4873.41 |
| 4477 | 2010.09.20 02:15 | close | 861 | 0.10 | 0.96848 | 0.97870 | 0.96637 | 0.15 | 4873.56 |
| 4478 | 2010.09.21 23:30 | sell | 863 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
| 4479 | 2010.09.21 23:30 | modify | 863 | 0.10 | 0.97840 | 0.98860 | 0.97683 | ||
| 4480 | 2010.09.21 23:31 | sell | 864 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
| 4481 | 2010.09.21 23:31 | modify | 864 | 0.10 | 0.97895 | 0.98915 | 0.97738 | ||
| 4482 | 2010.09.22 00:15 | sell | 865 | 0.10 | 0.98030 | 0.00000 | 0.00000 | ||
| 4483 | 2010.09.22 00:15 | modify | 865 | 0.10 | 0.98030 | 0.99050 | 0.97817 | ||
| 4484 | 2010.09.22 01:09 | modify | 865 | 0.10 | 0.98030 | 0.98028 | 0.97817 | ||
| 4485 | 2010.09.22 01:09 | modify | 865 | 0.10 | 0.98030 | 0.97998 | 0.97817 | ||
| 4486 | 2010.09.22 01:09 | modify | 865 | 0.10 | 0.98030 | 0.97968 | 0.97817 | ||
| 4487 | 2010.09.22 01:09 | modify | 865 | 0.10 | 0.98030 | 0.97953 | 0.97817 | ||
| 4488 | 2010.09.22 01:09 | close | 864 | 0.10 | 0.97883 | 0.98915 | 0.97738 | 0.07 | 4873.63 |
| 4489 | 2010.09.22 01:12 | modify | 865 | 0.10 | 0.98030 | 0.97928 | 0.97817 | ||
| 4490 | 2010.09.22 01:12 | close | 865 | 0.10 | 0.97858 | 0.97928 | 0.97817 | 13.00 | 4886.63 |
| 4491 | 2010.09.22 01:12 | close | 863 | 0.10 | 0.97838 | 0.98860 | 0.97683 | -0.69 | 4885.95 |
| 4492 | 2010.09.22 01:13 | sell | 866 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
| 4493 | 2010.09.22 01:13 | modify | 866 | 0.10 | 0.97860 | 0.98880 | 0.97579 | ||
| 4494 | 2010.09.22 02:13 | close | 866 | 0.10 | 0.97823 | 0.98880 | 0.97579 | 2.79 | 4888.74 |
| 4495 | 2010.09.22 22:15 | sell | 867 | 0.10 | 0.98515 | 0.00000 | 0.00000 | ||
| 4496 | 2010.09.22 22:15 | modify | 867 | 0.10 | 0.98515 | 0.99535 | 0.97908 | ||
| 4497 | 2010.09.22 22:35 | modify | 867 | 0.10 | 0.98515 | 0.98513 | 0.97908 | ||
| 4498 | 2010.09.22 22:35 | modify | 867 | 0.10 | 0.98515 | 0.98488 | 0.97908 | ||
| 4499 | 2010.09.22 22:37 | s/l | 867 | 0.10 | 0.98488 | 0.98488 | 0.97908 | 2.04 | 4890.78 |
| 4500 | 2010.09.22 23:00 | sell | 868 | 0.10 | 0.98545 | 0.00000 | 0.00000 | ||
| 4501 | 2010.09.22 23:00 | modify | 868 | 0.10 | 0.98545 | 0.99565 | 0.98058 | ||
| 4502 | 2010.09.22 23:21 | modify | 868 | 0.10 | 0.98545 | 0.98543 | 0.98058 | ||
| 4503 | 2010.09.22 23:21 | modify | 868 | 0.10 | 0.98545 | 0.98513 | 0.98058 | ||
| 4504 | 2010.09.22 23:21 | modify | 868 | 0.10 | 0.98545 | 0.98503 | 0.98058 | ||
| 4505 | 2010.09.22 23:22 | modify | 868 | 0.10 | 0.98545 | 0.98493 | 0.98058 | ||
| 4506 | 2010.09.22 23:36 | s/l | 868 | 0.10 | 0.98493 | 0.98493 | 0.98058 | 3.93 | 4894.71 |
| 4507 | 2010.09.23 01:00 | sell | 869 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
| 4508 | 2010.09.23 01:00 | modify | 869 | 0.10 | 0.98600 | 0.99620 | 0.98391 | ||
| 4509 | 2010.09.23 01:00 | modify | 869 | 0.10 | 0.98600 | 0.98598 | 0.98391 | ||
| 4510 | 2010.09.23 01:00 | modify | 869 | 0.10 | 0.98600 | 0.98568 | 0.98391 | ||
| 4511 | 2010.09.23 01:00 | s/l | 869 | 0.10 | 0.98568 | 0.98568 | 0.98391 | 2.42 | 4897.13 |
| 4512 | 2010.09.23 01:00 | sell | 870 | 0.10 | 0.98550 | 0.00000 | 0.00000 | ||
| 4513 | 2010.09.23 01:00 | modify | 870 | 0.10 | 0.98550 | 0.99570 | 0.98341 | ||
| 4514 | 2010.09.23 01:03 | modify | 870 | 0.10 | 0.98550 | 0.98543 | 0.98341 | ||
| 4515 | 2010.09.23 01:03 | modify | 870 | 0.10 | 0.98550 | 0.98508 | 0.98341 | ||
| 4516 | 2010.09.23 01:03 | close | 870 | 0.10 | 0.98438 | 0.98508 | 0.98341 | 8.46 | 4905.59 |
| 4517 | 2010.09.23 01:04 | sell | 871 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
| 4518 | 2010.09.23 01:04 | modify | 871 | 0.10 | 0.98520 | 0.99540 | 0.98311 | ||
| 4519 | 2010.09.23 01:04 | sell | 872 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
| 4520 | 2010.09.23 01:04 | modify | 872 | 0.10 | 0.98590 | 0.99610 | 0.98381 | ||
| 4521 | 2010.09.23 01:18 | modify | 872 | 0.10 | 0.98590 | 0.98588 | 0.98381 | ||
| 4522 | 2010.09.23 01:18 | modify | 872 | 0.10 | 0.98590 | 0.98558 | 0.98381 | ||
| 4523 | 2010.09.23 01:26 | s/l | 872 | 0.10 | 0.98558 | 0.98558 | 0.98381 | 2.42 | 4908.01 |
| 4524 | 2010.09.23 01:36 | close | 871 | 0.10 | 0.98468 | 0.99540 | 0.98311 | 3.93 | 4911.94 |
| 4525 | 2010.09.23 02:45 | buy | 873 | 0.10 | 0.98328 | 0.00000 | 0.00000 | ||
| 4526 | 2010.09.23 02:45 | modify | 873 | 0.10 | 0.98328 | 0.97308 | 0.98475 | ||
| 4527 | 2010.09.23 02:45 | buy | 874 | 0.10 | 0.98293 | 0.00000 | 0.00000 | ||
| 4528 | 2010.09.23 02:45 | modify | 874 | 0.10 | 0.98293 | 0.97273 | 0.98440 | ||
| 4529 | 2010.09.23 02:45 | buy | 875 | 0.10 | 0.98253 | 0.00000 | 0.00000 | ||
| 4530 | 2010.09.23 02:45 | modify | 875 | 0.10 | 0.98253 | 0.97233 | 0.98400 | ||
| 4531 | 2010.09.23 02:45 | buy | 876 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
| 4532 | 2010.09.23 02:45 | modify | 876 | 0.10 | 0.98218 | 0.97198 | 0.98365 | ||
| 4533 | 2010.09.23 02:52 | modify | 876 | 0.10 | 0.98218 | 0.98225 | 0.98365 | ||
| 4534 | 2010.09.23 02:52 | modify | 876 | 0.10 | 0.98218 | 0.98260 | 0.98365 | ||
| 4535 | 2010.09.23 02:52 | modify | 876 | 0.10 | 0.98218 | 0.98270 | 0.98365 | ||
| 4536 | 2010.09.23 02:52 | modify | 876 | 0.10 | 0.98218 | 0.98280 | 0.98365 | ||
| 4537 | 2010.09.23 02:52 | modify | 875 | 0.10 | 0.98253 | 0.98255 | 0.98400 | ||
| 4538 | 2010.09.23 02:52 | modify | 875 | 0.10 | 0.98253 | 0.98285 | 0.98400 | ||
| 4539 | 2010.09.23 02:52 | modify | 876 | 0.10 | 0.98218 | 0.98290 | 0.98365 | ||
| 4540 | 2010.09.23 02:54 | s/l | 875 | 0.10 | 0.98285 | 0.98285 | 0.98400 | 2.42 | 4914.36 |
| 4541 | 2010.09.23 02:54 | s/l | 876 | 0.10 | 0.98290 | 0.98290 | 0.98365 | 5.44 | 4919.80 |
| 4542 | 2010.09.23 02:56 | buy | 877 | 0.10 | 0.98258 | 0.00000 | 0.00000 | ||
| 4543 | 2010.09.23 02:56 | modify | 877 | 0.10 | 0.98258 | 0.97238 | 0.98405 | ||
| 4544 | 2010.09.23 02:56 | buy | 878 | 0.10 | 0.98223 | 0.00000 | 0.00000 | ||
| 4545 | 2010.09.23 02:56 | modify | 878 | 0.10 | 0.98223 | 0.97203 | 0.98370 | ||
| 4546 | 2010.09.23 02:58 | buy | 879 | 0.10 | 0.98188 | 0.00000 | 0.00000 | ||
| 4547 | 2010.09.23 02:58 | modify | 879 | 0.10 | 0.98188 | 0.97168 | 0.98335 | ||
| 4548 | 2010.09.23 03:03 | modify | 879 | 0.10 | 0.98188 | 0.98190 | 0.98335 | ||
| 4549 | 2010.09.23 03:03 | modify | 879 | 0.10 | 0.98188 | 0.98220 | 0.98335 | ||
| 4550 | 2010.09.23 03:04 | modify | 879 | 0.10 | 0.98188 | 0.98230 | 0.98335 | ||
| 4551 | 2010.09.23 03:04 | modify | 879 | 0.10 | 0.98188 | 0.98240 | 0.98335 | ||
| 4552 | 2010.09.23 03:07 | modify | 879 | 0.10 | 0.98188 | 0.98255 | 0.98335 | ||
| 4553 | 2010.09.23 03:07 | modify | 878 | 0.10 | 0.98223 | 0.98225 | 0.98370 | ||
| 4554 | 2010.09.23 03:07 | modify | 878 | 0.10 | 0.98223 | 0.98260 | 0.98370 | ||
| 4555 | 2010.09.23 03:07 | t/p | 879 | 0.10 | 0.98335 | 0.98255 | 0.98335 | 11.11 | 4930.91 |
| 4556 | 2010.09.23 03:07 | modify | 878 | 0.10 | 0.98223 | 0.98270 | 0.98370 | ||
| 4557 | 2010.09.23 03:07 | modify | 878 | 0.10 | 0.98223 | 0.98285 | 0.98370 | ||
| 4558 | 2010.09.23 03:09 | modify | 877 | 0.10 | 0.98258 | 0.98260 | 0.98405 | ||
| 4559 | 2010.09.23 03:09 | t/p | 878 | 0.10 | 0.98370 | 0.98285 | 0.98370 | 11.11 | 4942.02 |
| 4560 | 2010.09.23 03:09 | modify | 877 | 0.10 | 0.98258 | 0.98300 | 0.98405 | ||
| 4561 | 2010.09.23 03:11 | modify | 877 | 0.10 | 0.98258 | 0.98310 | 0.98405 | ||
| 4562 | 2010.09.23 03:13 | modify | 877 | 0.10 | 0.98258 | 0.98320 | 0.98405 | ||
| 4563 | 2010.09.23 03:14 | modify | 874 | 0.10 | 0.98293 | 0.98295 | 0.98440 | ||
| 4564 | 2010.09.23 03:14 | modify | 874 | 0.10 | 0.98293 | 0.98325 | 0.98440 | ||
| 4565 | 2010.09.23 03:14 | modify | 877 | 0.10 | 0.98258 | 0.98330 | 0.98405 | ||
| 4566 | 2010.09.23 03:14 | t/p | 877 | 0.10 | 0.98405 | 0.98330 | 0.98405 | 11.11 | 4953.13 |
| 4567 | 2010.09.23 03:14 | modify | 874 | 0.10 | 0.98293 | 0.98340 | 0.98440 | ||
| 4568 | 2010.09.23 03:14 | modify | 874 | 0.10 | 0.98293 | 0.98355 | 0.98440 | ||
| 4569 | 2010.09.23 03:14 | close | 874 | 0.10 | 0.98425 | 0.98355 | 0.98440 | 9.98 | 4963.11 |
| 4570 | 2010.09.23 03:14 | close | 873 | 0.10 | 0.98425 | 0.97308 | 0.98475 | 7.33 | 4970.44 |
| 4571 | 2010.09.23 23:16 | buy | 880 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
| 4572 | 2010.09.23 23:16 | modify | 880 | 0.10 | 0.98218 | 0.97198 | 0.98407 | ||
| 4573 | 2010.09.23 23:37 | buy | 881 | 0.10 | 0.98163 | 0.00000 | 0.00000 | ||
| 4574 | 2010.09.23 23:37 | modify | 881 | 0.10 | 0.98163 | 0.97143 | 0.98351 | ||
| 4575 | 2010.09.23 23:40 | buy | 882 | 0.10 | 0.98113 | 0.00000 | 0.00000 | ||
| 4576 | 2010.09.23 23:40 | modify | 882 | 0.10 | 0.98113 | 0.97093 | 0.98301 | ||
| 4577 | 2010.09.24 00:13 | modify | 882 | 0.10 | 0.98113 | 0.98115 | 0.98301 | ||
| 4578 | 2010.09.24 00:14 | modify | 882 | 0.10 | 0.98113 | 0.98140 | 0.98301 | ||
| 4579 | 2010.09.24 00:34 | s/l | 882 | 0.10 | 0.98140 | 0.98140 | 0.98301 | 2.42 | 4972.85 |
| 4580 | 2010.09.24 00:45 | close | 881 | 0.10 | 0.98170 | 0.97143 | 0.98351 | 0.91 | 4973.76 |
| 4581 | 2010.09.24 00:50 | close | 880 | 0.10 | 0.98225 | 0.97198 | 0.98407 | 0.90 | 4974.66 |
| 4582 | 2010.09.24 01:15 | buy | 883 | 0.10 | 0.98058 | 0.00000 | 0.00000 | ||
| 4583 | 2010.09.24 01:15 | modify | 883 | 0.10 | 0.98058 | 0.97038 | 0.98266 | ||
| 4584 | 2010.09.24 01:15 | buy | 884 | 0.10 | 0.98018 | 0.00000 | 0.00000 | ||
| 4585 | 2010.09.24 01:15 | modify | 884 | 0.10 | 0.98018 | 0.96998 | 0.98226 | ||
| 4586 | 2010.09.24 01:16 | buy | 885 | 0.10 | 0.97978 | 0.00000 | 0.00000 | ||
| 4587 | 2010.09.24 01:16 | modify | 885 | 0.10 | 0.97978 | 0.96958 | 0.98186 | ||
| 4588 | 2010.09.24 01:26 | modify | 885 | 0.10 | 0.97978 | 0.97985 | 0.98186 | ||
| 4589 | 2010.09.24 01:26 | modify | 885 | 0.10 | 0.97978 | 0.98010 | 0.98186 | ||
| 4590 | 2010.09.24 01:26 | modify | 885 | 0.10 | 0.97978 | 0.98020 | 0.98186 | ||
| 4591 | 2010.09.24 01:27 | modify | 885 | 0.10 | 0.97978 | 0.98030 | 0.98186 | ||
| 4592 | 2010.09.24 01:45 | modify | 885 | 0.10 | 0.97978 | 0.98040 | 0.98186 | ||
| 4593 | 2010.09.24 01:48 | modify | 884 | 0.10 | 0.98018 | 0.98020 | 0.98226 | ||
| 4594 | 2010.09.24 01:48 | modify | 884 | 0.10 | 0.98018 | 0.98040 | 0.98226 | ||
| 4595 | 2010.09.24 01:48 | modify | 885 | 0.10 | 0.97978 | 0.98055 | 0.98186 | ||
| 4596 | 2010.09.24 01:48 | modify | 884 | 0.10 | 0.98018 | 0.98055 | 0.98226 | ||
| 4597 | 2010.09.24 01:52 | modify | 885 | 0.10 | 0.97978 | 0.98070 | 0.98186 | ||
| 4598 | 2010.09.24 01:52 | close | 885 | 0.10 | 0.98140 | 0.98070 | 0.98186 | 12.24 | 4986.90 |
| 4599 | 2010.09.24 01:52 | modify | 884 | 0.10 | 0.98018 | 0.98070 | 0.98226 | ||
| 4600 | 2010.09.24 01:52 | modify | 884 | 0.10 | 0.98018 | 0.98080 | 0.98226 | ||
| 4601 | 2010.09.24 01:55 | modify | 884 | 0.10 | 0.98018 | 0.98090 | 0.98226 | ||
| 4602 | 2010.09.24 01:55 | modify | 883 | 0.10 | 0.98058 | 0.98060 | 0.98266 | ||
| 4603 | 2010.09.24 01:55 | modify | 883 | 0.10 | 0.98058 | 0.98085 | 0.98266 | ||
| 4604 | 2010.09.24 01:55 | modify | 883 | 0.10 | 0.98058 | 0.98095 | 0.98266 | ||
| 4605 | 2010.09.24 01:55 | modify | 884 | 0.10 | 0.98018 | 0.98100 | 0.98226 | ||
| 4606 | 2010.09.24 02:02 | modify | 883 | 0.10 | 0.98058 | 0.98105 | 0.98266 | ||
| 4607 | 2010.09.24 02:05 | modify | 884 | 0.10 | 0.98018 | 0.98110 | 0.98226 | ||
| 4608 | 2010.09.24 02:05 | close | 884 | 0.10 | 0.98180 | 0.98110 | 0.98226 | 12.24 | 4999.14 |
| 4609 | 2010.09.24 02:05 | modify | 883 | 0.10 | 0.98058 | 0.98115 | 0.98266 | ||
| 4610 | 2010.09.24 02:15 | close | 883 | 0.10 | 0.98160 | 0.98115 | 0.98266 | 7.71 | 5006.85 |
| 4611 | 2010.09.27 23:30 | sell | 886 | 0.10 | 0.98885 | 0.00000 | 0.00000 | ||
| 4612 | 2010.09.27 23:30 | modify | 886 | 0.10 | 0.98885 | 0.99905 | 0.98419 | ||
| 4613 | 2010.09.28 00:45 | close | 886 | 0.10 | 0.98883 | 0.99905 | 0.98419 | -0.69 | 5006.16 |
| 4614 | 2010.09.28 01:45 | sell | 887 | 0.10 | 0.98955 | 0.00000 | 0.00000 | ||
| 4615 | 2010.09.28 01:45 | modify | 887 | 0.10 | 0.98955 | 0.99975 | 0.98794 | ||
| 4616 | 2010.09.28 02:15 | close | 887 | 0.10 | 0.98913 | 0.99975 | 0.98794 | 3.17 | 5009.33 |
| 4617 | 2010.10.01 00:58 | sell | 888 | 0.10 | 0.99515 | 0.00000 | 0.00000 | ||
| 4618 | 2010.10.01 00:58 | modify | 888 | 0.10 | 0.99515 | 1.00535 | 0.99267 | ||
| 4619 | 2010.10.01 01:27 | modify | 888 | 0.10 | 0.99515 | 0.99473 | 0.99267 | ||
| 4620 | 2010.10.01 01:27 | close | 888 | 0.10 | 0.99373 | 0.99473 | 0.99267 | 10.73 | 5020.06 |
| 4621 | 2010.10.01 23:00 | buy | 889 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
| 4622 | 2010.10.01 23:00 | modify | 889 | 0.10 | 0.99063 | 0.98043 | 0.99589 | ||
| 4623 | 2010.10.01 23:04 | modify | 889 | 0.10 | 0.99063 | 0.99065 | 0.99589 | ||
| 4624 | 2010.10.01 23:04 | modify | 889 | 0.10 | 0.99063 | 0.99090 | 0.99589 | ||
| 4625 | 2010.10.01 23:07 | s/l | 889 | 0.10 | 0.99090 | 0.99090 | 0.99589 | 2.04 | 5022.10 |
| 4626 | 2010.10.01 23:07 | buy | 890 | 0.10 | 0.99108 | 0.00000 | 0.00000 | ||
| 4627 | 2010.10.01 23:07 | modify | 890 | 0.10 | 0.99108 | 0.98088 | 0.99634 | ||
| 4628 | 2010.10.01 23:32 | modify | 890 | 0.10 | 0.99108 | 0.99115 | 0.99634 | ||
| 4629 | 2010.10.01 23:32 | modify | 890 | 0.10 | 0.99108 | 0.99140 | 0.99634 | ||
| 4630 | 2010.10.01 23:34 | modify | 890 | 0.10 | 0.99108 | 0.99150 | 0.99634 | ||
| 4631 | 2010.10.01 23:59 | modify | 890 | 0.10 | 0.99108 | 0.99165 | 0.99634 | ||
| 4632 | 2010.10.01 23:59 | modify | 890 | 0.10 | 0.99108 | 0.99175 | 0.99634 | ||
| 4633 | 2010.10.01 23:59 | modify | 890 | 0.10 | 0.99108 | 0.99185 | 0.99634 | ||
| 4634 | 2010.10.02 00:01 | modify | 890 | 0.10 | 0.99108 | 0.99195 | 0.99634 | ||
| 4635 | 2010.10.02 00:05 | modify | 890 | 0.10 | 0.99108 | 0.99210 | 0.99634 | ||
| 4636 | 2010.10.02 00:05 | close | 890 | 0.10 | 0.99280 | 0.99210 | 0.99634 | 13.00 | 5035.10 |
| 4637 | 2010.10.05 22:15 | sell | 891 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
| 4638 | 2010.10.05 22:15 | modify | 891 | 0.10 | 0.98745 | 0.99765 | 0.98305 | ||
| 4639 | 2010.10.05 23:15 | close | 891 | 0.10 | 0.98728 | 0.99765 | 0.98305 | 1.28 | 5036.38 |
| 4640 | 2010.10.05 23:30 | sell | 892 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
| 4641 | 2010.10.05 23:30 | modify | 892 | 0.10 | 0.98795 | 0.99815 | 0.98422 | ||
| 4642 | 2010.10.06 00:30 | close | 892 | 0.10 | 0.98703 | 0.99815 | 0.98422 | 6.11 | 5042.49 |
| 4643 | 2010.10.06 02:07 | buy | 893 | 0.10 | 0.98593 | 0.00000 | 0.00000 | ||
| 4644 | 2010.10.06 02:07 | modify | 893 | 0.10 | 0.98593 | 0.97573 | 0.98774 | ||
| 4645 | 2010.10.06 02:15 | close | 893 | 0.10 | 0.98650 | 0.97573 | 0.98774 | 4.30 | 5046.79 |
| 4646 | 2010.10.06 22:30 | buy | 894 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
| 4647 | 2010.10.06 22:30 | modify | 894 | 0.10 | 0.98558 | 0.97538 | 0.98837 | ||
| 4648 | 2010.10.06 23:14 | modify | 894 | 0.10 | 0.98558 | 0.98560 | 0.98837 | ||
| 4649 | 2010.10.06 23:14 | modify | 894 | 0.10 | 0.98558 | 0.98590 | 0.98837 | ||
| 4650 | 2010.10.06 23:22 | modify | 894 | 0.10 | 0.98558 | 0.98600 | 0.98837 | ||
| 4651 | 2010.10.06 23:25 | modify | 894 | 0.10 | 0.98558 | 0.98610 | 0.98837 | ||
| 4652 | 2010.10.06 23:25 | modify | 894 | 0.10 | 0.98558 | 0.98620 | 0.98837 | ||
| 4653 | 2010.10.06 23:28 | s/l | 894 | 0.10 | 0.98620 | 0.98620 | 0.98837 | 4.69 | 5051.48 |
| 4654 | 2010.10.06 23:48 | sell | 895 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 4655 | 2010.10.06 23:48 | modify | 895 | 0.10 | 0.98780 | 0.99800 | 0.98509 | ||
| 4656 | 2010.10.07 00:09 | sell | 896 | 0.10 | 0.98835 | 0.00000 | 0.00000 | ||
| 4657 | 2010.10.07 00:09 | modify | 896 | 0.10 | 0.98835 | 0.99855 | 0.98574 | ||
| 4658 | 2010.10.07 01:09 | close | 896 | 0.10 | 0.98828 | 0.99855 | 0.98574 | 0.53 | 5052.01 |
| 4659 | 2010.10.07 01:30 | close | 895 | 0.10 | 0.98778 | 0.99800 | 0.98509 | -2.35 | 5049.66 |
| 4660 | 2010.10.07 22:00 | sell | 897 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
| 4661 | 2010.10.07 22:00 | modify | 897 | 0.10 | 0.99995 | 1.01015 | 0.99767 | ||
| 4662 | 2010.10.07 22:18 | sell | 898 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
| 4663 | 2010.10.07 22:18 | modify | 898 | 0.10 | 1.00050 | 1.01070 | 0.99833 | ||
| 4664 | 2010.10.07 22:59 | modify | 898 | 0.10 | 1.00050 | 1.00048 | 0.99833 | ||
| 4665 | 2010.10.07 22:59 | modify | 898 | 0.10 | 1.00050 | 1.00018 | 0.99833 | ||
| 4666 | 2010.10.07 22:59 | modify | 898 | 0.10 | 1.00050 | 1.00008 | 0.99833 | ||
| 4667 | 2010.10.07 23:00 | modify | 898 | 0.10 | 1.00050 | 0.99988 | 0.99833 | ||
| 4668 | 2010.10.07 23:00 | close | 897 | 0.10 | 0.99938 | 1.01015 | 0.99767 | 4.31 | 5053.97 |
| 4669 | 2010.10.07 23:00 | s/l | 898 | 0.10 | 0.99988 | 0.99988 | 0.99833 | 4.69 | 5058.66 |
| 4670 | 2010.10.08 23:06 | sell | 899 | 0.10 | 0.99945 | 0.00000 | 0.00000 | ||
| 4671 | 2010.10.08 23:06 | modify | 899 | 0.10 | 0.99945 | 1.00965 | 0.99611 | ||
| 4672 | 2010.10.08 23:13 | modify | 899 | 0.10 | 0.99945 | 0.99938 | 0.99611 | ||
| 4673 | 2010.10.08 23:13 | modify | 899 | 0.10 | 0.99945 | 0.99908 | 0.99611 | ||
| 4674 | 2010.10.08 23:13 | modify | 899 | 0.10 | 0.99945 | 0.99898 | 0.99611 | ||
| 4675 | 2010.10.08 23:15 | modify | 899 | 0.10 | 0.99945 | 0.99888 | 0.99611 | ||
| 4676 | 2010.10.08 23:17 | modify | 899 | 0.10 | 0.99945 | 0.99878 | 0.99611 | ||
| 4677 | 2010.10.08 23:18 | modify | 899 | 0.10 | 0.99945 | 0.99868 | 0.99611 | ||
| 4678 | 2010.10.08 23:27 | modify | 899 | 0.10 | 0.99945 | 0.99858 | 0.99611 | ||
| 4679 | 2010.10.08 23:27 | modify | 899 | 0.10 | 0.99945 | 0.99848 | 0.99611 | ||
| 4680 | 2010.10.08 23:34 | close | 899 | 0.10 | 0.99778 | 0.99848 | 0.99611 | 12.62 | 5071.28 |
| 4681 | 2010.10.08 23:46 | buy | 900 | 0.10 | 0.99728 | 0.00000 | 0.00000 | ||
| 4682 | 2010.10.08 23:46 | modify | 900 | 0.10 | 0.99728 | 0.98708 | 0.99986 | ||
| 4683 | 2010.10.11 01:01 | modify | 900 | 0.10 | 0.99728 | 0.99835 | 0.99986 | ||
| 4684 | 2010.10.11 01:01 | close | 900 | 0.10 | 0.99935 | 0.99835 | 0.99986 | 16.02 | 5087.30 |
| 4685 | 2010.10.11 01:15 | sell | 901 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
| 4686 | 2010.10.11 01:15 | modify | 901 | 0.10 | 0.99930 | 1.00950 | 0.99678 | ||
| 4687 | 2010.10.11 01:20 | sell | 902 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
| 4688 | 2010.10.11 01:20 | modify | 902 | 0.10 | 0.99985 | 1.01005 | 0.99733 | ||
| 4689 | 2010.10.11 01:52 | sell | 903 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
| 4690 | 2010.10.11 01:52 | modify | 903 | 0.10 | 1.00050 | 1.01070 | 0.99800 | ||
| 4691 | 2010.10.11 01:59 | sell | 904 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
| 4692 | 2010.10.11 01:59 | modify | 904 | 0.10 | 1.00105 | 1.01125 | 0.99855 | ||
| 4693 | 2010.10.11 02:00 | modify | 904 | 0.10 | 1.00105 | 1.00083 | 0.99855 | ||
| 4694 | 2010.10.11 02:00 | modify | 904 | 0.10 | 1.00105 | 1.00043 | 0.99855 | ||
| 4695 | 2010.10.11 02:02 | s/l | 904 | 0.10 | 1.00043 | 1.00043 | 0.99855 | 4.68 | 5091.98 |
| 4696 | 2010.10.11 02:21 | close | 902 | 0.10 | 0.99983 | 1.01005 | 0.99733 | 0.15 | 5092.13 |
| 4697 | 2010.10.11 02:31 | modify | 903 | 0.10 | 1.00050 | 1.00043 | 0.99800 | ||
| 4698 | 2010.10.11 02:31 | modify | 903 | 0.10 | 1.00050 | 1.00013 | 0.99800 | ||
| 4699 | 2010.10.11 02:31 | modify | 903 | 0.10 | 1.00050 | 0.99983 | 0.99800 | ||
| 4700 | 2010.10.11 02:31 | close | 901 | 0.10 | 0.99913 | 1.00950 | 0.99678 | 1.29 | 5093.42 |
| 4701 | 2010.10.11 02:31 | modify | 903 | 0.10 | 1.00050 | 0.99973 | 0.99800 | ||
| 4702 | 2010.10.11 02:31 | s/l | 903 | 0.10 | 0.99973 | 0.99973 | 0.99800 | 5.82 | 5099.24 |
| 4703 | 2010.10.11 23:56 | buy | 905 | 0.10 | 0.99743 | 0.00000 | 0.00000 | ||
| 4704 | 2010.10.11 23:56 | modify | 905 | 0.10 | 0.99743 | 0.98723 | 0.99918 | ||
| 4705 | 2010.10.12 00:41 | close | 905 | 0.10 | 0.99785 | 0.98723 | 0.99918 | 3.55 | 5102.78 |
| 4706 | 2010.10.12 01:45 | buy | 906 | 0.10 | 0.99663 | 0.00000 | 0.00000 | ||
| 4707 | 2010.10.12 01:46 | modify | 906 | 0.10 | 0.99663 | 0.98643 | 0.99817 | ||
| 4708 | 2010.10.12 02:45 | close | 906 | 0.10 | 0.99680 | 0.98643 | 0.99817 | 1.29 | 5104.07 |
| 4709 | 2010.10.12 22:45 | sell | 907 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
| 4710 | 2010.10.12 22:45 | modify | 907 | 0.10 | 0.99740 | 1.00760 | 0.99589 | ||
| 4711 | 2010.10.12 23:04 | modify | 907 | 0.10 | 0.99740 | 0.99738 | 0.99589 | ||
| 4712 | 2010.10.12 23:04 | modify | 907 | 0.10 | 0.99740 | 0.99713 | 0.99589 | ||
| 4713 | 2010.10.12 23:06 | modify | 907 | 0.10 | 0.99740 | 0.99703 | 0.99589 | ||
| 4714 | 2010.10.12 23:11 | modify | 907 | 0.10 | 0.99740 | 0.99693 | 0.99589 | ||
| 4715 | 2010.10.12 23:12 | modify | 907 | 0.10 | 0.99740 | 0.99678 | 0.99589 | ||
| 4716 | 2010.10.12 23:12 | close | 907 | 0.10 | 0.99608 | 0.99678 | 0.99589 | 9.98 | 5114.05 |
| 4717 | 2010.10.13 00:45 | buy | 908 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
| 4718 | 2010.10.13 00:45 | modify | 908 | 0.10 | 0.99498 | 0.98478 | 0.99647 | ||
| 4719 | 2010.10.13 00:48 | close | 908 | 0.10 | 0.99545 | 0.98478 | 0.99647 | 3.56 | 5117.61 |
| 4720 | 2010.10.13 22:00 | sell | 909 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
| 4721 | 2010.10.13 22:00 | modify | 909 | 0.10 | 0.99530 | 1.00550 | 0.99176 | ||
| 4722 | 2010.10.13 22:03 | sell | 910 | 0.10 | 0.99595 | 0.00000 | 0.00000 | ||
| 4723 | 2010.10.13 22:03 | modify | 910 | 0.10 | 0.99595 | 1.00615 | 0.99241 | ||
| 4724 | 2010.10.13 23:03 | close | 909 | 0.10 | 0.99528 | 1.00550 | 0.99176 | 0.15 | 5117.76 |
| 4725 | 2010.10.13 23:03 | close | 910 | 0.10 | 0.99533 | 1.00615 | 0.99241 | 4.68 | 5122.44 |
| 4726 | 2010.10.14 01:45 | buy | 911 | 0.10 | 0.99338 | 0.00000 | 0.00000 | ||
| 4727 | 2010.10.14 01:45 | modify | 911 | 0.10 | 0.99338 | 0.98318 | 0.99515 | ||
| 4728 | 2010.10.14 01:45 | buy | 912 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
| 4729 | 2010.10.14 01:45 | modify | 912 | 0.10 | 0.99283 | 0.98263 | 0.99460 | ||
| 4730 | 2010.10.14 02:40 | modify | 912 | 0.10 | 0.99283 | 0.99285 | 0.99460 | ||
| 4731 | 2010.10.14 02:40 | modify | 912 | 0.10 | 0.99283 | 0.99305 | 0.99460 | ||
| 4732 | 2010.10.14 02:41 | modify | 912 | 0.10 | 0.99283 | 0.99315 | 0.99460 | ||
| 4733 | 2010.10.14 02:42 | modify | 912 | 0.10 | 0.99283 | 0.99325 | 0.99460 | ||
| 4734 | 2010.10.14 02:42 | modify | 912 | 0.10 | 0.99283 | 0.99335 | 0.99460 | ||
| 4735 | 2010.10.14 02:43 | modify | 912 | 0.10 | 0.99283 | 0.99345 | 0.99460 | ||
| 4736 | 2010.10.14 02:43 | close | 912 | 0.10 | 0.99425 | 0.99345 | 0.99460 | 10.73 | 5133.17 |
| 4737 | 2010.10.14 02:43 | close | 911 | 0.10 | 0.99425 | 0.98318 | 0.99515 | 6.58 | 5139.75 |
| 4738 | 2010.10.14 22:15 | sell | 913 | 0.10 | 0.99815 | 0.00000 | 0.00000 | ||
| 4739 | 2010.10.14 22:15 | modify | 913 | 0.10 | 0.99815 | 1.00835 | 0.99577 | ||
| 4740 | 2010.10.14 23:02 | close | 913 | 0.10 | 0.99728 | 1.00835 | 0.99577 | 6.58 | 5146.33 |
| 4741 | 2010.10.14 23:45 | sell | 914 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
| 4742 | 2010.10.14 23:45 | modify | 914 | 0.10 | 0.99905 | 1.00925 | 0.99677 | ||
| 4743 | 2010.10.14 23:52 | sell | 915 | 0.10 | 0.99955 | 0.00000 | 0.00000 | ||
| 4744 | 2010.10.14 23:52 | modify | 915 | 0.10 | 0.99955 | 1.00975 | 0.99727 | ||
| 4745 | 2010.10.15 00:09 | modify | 915 | 0.10 | 0.99955 | 0.99948 | 0.99727 | ||
| 4746 | 2010.10.15 00:09 | modify | 915 | 0.10 | 0.99955 | 0.99913 | 0.99727 | ||
| 4747 | 2010.10.15 00:11 | modify | 915 | 0.10 | 0.99955 | 0.99903 | 0.99727 | ||
| 4748 | 2010.10.15 00:13 | s/l | 915 | 0.10 | 0.99903 | 0.99903 | 0.99727 | 3.09 | 5149.43 |
| 4749 | 2010.10.15 00:33 | modify | 914 | 0.10 | 0.99905 | 0.99903 | 0.99677 | ||
| 4750 | 2010.10.15 00:33 | modify | 914 | 0.10 | 0.99905 | 0.99873 | 0.99677 | ||
| 4751 | 2010.10.15 00:33 | close | 914 | 0.10 | 0.99798 | 0.99873 | 0.99677 | 7.25 | 5156.68 |
| 4752 | 2010.10.18 01:15 | sell | 916 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
| 4753 | 2010.10.18 01:15 | modify | 916 | 0.10 | 1.00385 | 1.01405 | 1.00171 | ||
| 4754 | 2010.10.18 01:25 | modify | 916 | 0.10 | 1.00385 | 1.00383 | 1.00171 | ||
| 4755 | 2010.10.18 01:25 | modify | 916 | 0.10 | 1.00385 | 1.00358 | 1.00171 | ||
| 4756 | 2010.10.18 01:38 | modify | 916 | 0.10 | 1.00385 | 1.00298 | 1.00171 | ||
| 4757 | 2010.10.18 01:38 | close | 916 | 0.10 | 1.00223 | 1.00298 | 1.00171 | 12.24 | 5168.92 |
| 4758 | 2010.10.18 01:38 | sell | 917 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
| 4759 | 2010.10.18 01:38 | modify | 917 | 0.10 | 1.00205 | 1.01225 | 0.99980 | ||
| 4760 | 2010.10.18 01:39 | sell | 918 | 0.10 | 1.00285 | 0.00000 | 0.00000 | ||
| 4761 | 2010.10.18 01:39 | modify | 918 | 0.10 | 1.00285 | 1.01305 | 1.00060 | ||
| 4762 | 2010.10.18 01:56 | modify | 918 | 0.10 | 1.00285 | 1.00283 | 1.00060 | ||
| 4763 | 2010.10.18 01:56 | modify | 918 | 0.10 | 1.00285 | 1.00258 | 1.00060 | ||
| 4764 | 2010.10.18 01:56 | modify | 918 | 0.10 | 1.00285 | 1.00243 | 1.00060 | ||
| 4765 | 2010.10.18 01:57 | s/l | 918 | 0.10 | 1.00243 | 1.00243 | 1.00060 | 3.17 | 5172.09 |
| 4766 | 2010.10.18 02:00 | modify | 917 | 0.10 | 1.00205 | 1.00203 | 0.99980 | ||
| 4767 | 2010.10.18 02:00 | modify | 917 | 0.10 | 1.00205 | 1.00173 | 0.99980 | ||
| 4768 | 2010.10.18 02:00 | modify | 917 | 0.10 | 1.00205 | 1.00158 | 0.99980 | ||
| 4769 | 2010.10.18 02:01 | s/l | 917 | 0.10 | 1.00158 | 1.00158 | 0.99980 | 3.55 | 5175.64 |
| 4770 | 2010.10.18 23:15 | sell | 919 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
| 4771 | 2010.10.18 23:15 | modify | 919 | 0.10 | 1.00790 | 1.01810 | 1.00642 | ||
| 4772 | 2010.10.19 00:15 | close | 919 | 0.10 | 1.00778 | 1.01810 | 1.00642 | 0.06 | 5175.70 |
| 4773 | 2010.10.19 00:51 | buy | 920 | 0.10 | 1.00588 | 0.00000 | 0.00000 | ||
| 4774 | 2010.10.19 00:51 | modify | 920 | 0.10 | 1.00588 | 0.99568 | 1.00766 | ||
| 4775 | 2010.10.19 00:58 | close | 920 | 0.10 | 1.00645 | 0.99568 | 1.00766 | 4.31 | 5180.01 |
| 4776 | 2010.10.19 00:59 | buy | 921 | 0.10 | 1.00568 | 0.00000 | 0.00000 | ||
| 4777 | 2010.10.19 00:59 | modify | 921 | 0.10 | 1.00568 | 0.99548 | 1.00746 | ||
| 4778 | 2010.10.19 01:03 | close | 921 | 0.10 | 1.00640 | 0.99548 | 1.00746 | 5.44 | 5185.45 |
| 4779 | 2010.10.19 01:19 | buy | 922 | 0.10 | 1.00578 | 0.00000 | 0.00000 | ||
| 4780 | 2010.10.19 01:19 | modify | 922 | 0.10 | 1.00578 | 0.99558 | 1.00752 | ||
| 4781 | 2010.10.19 01:38 | close | 922 | 0.10 | 1.00640 | 0.99558 | 1.00752 | 4.69 | 5190.14 |
| 4782 | 2010.10.19 22:15 | buy | 923 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
| 4783 | 2010.10.19 22:15 | modify | 923 | 0.10 | 1.00023 | 0.99003 | 1.00366 | ||
| 4784 | 2010.10.19 22:15 | buy | 924 | 0.10 | 0.99988 | 0.00000 | 0.00000 | ||
| 4785 | 2010.10.19 22:15 | modify | 924 | 0.10 | 0.99988 | 0.98968 | 1.00331 | ||
| 4786 | 2010.10.19 22:23 | modify | 924 | 0.10 | 0.99988 | 0.99990 | 1.00331 | ||
| 4787 | 2010.10.19 22:23 | modify | 924 | 0.10 | 0.99988 | 1.00020 | 1.00331 | ||
| 4788 | 2010.10.19 22:25 | s/l | 924 | 0.10 | 1.00020 | 1.00020 | 1.00331 | 2.41 | 5192.55 |
| 4789 | 2010.10.19 22:44 | modify | 923 | 0.10 | 1.00023 | 1.00025 | 1.00366 | ||
| 4790 | 2010.10.19 22:44 | modify | 923 | 0.10 | 1.00023 | 1.00050 | 1.00366 | ||
| 4791 | 2010.10.19 22:44 | modify | 923 | 0.10 | 1.00023 | 1.00060 | 1.00366 | ||
| 4792 | 2010.10.19 22:47 | modify | 923 | 0.10 | 1.00023 | 1.00070 | 1.00366 | ||
| 4793 | 2010.10.19 22:48 | s/l | 923 | 0.10 | 1.00070 | 1.00070 | 1.00366 | 3.55 | 5196.10 |
| 4794 | 2010.10.19 23:45 | buy | 925 | 0.10 | 0.99833 | 0.00000 | 0.00000 | ||
| 4795 | 2010.10.19 23:45 | modify | 925 | 0.10 | 0.99833 | 0.98813 | 1.00253 | ||
| 4796 | 2010.10.19 23:46 | buy | 926 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
| 4797 | 2010.10.19 23:46 | modify | 926 | 0.10 | 0.99793 | 0.98773 | 1.00213 | ||
| 4798 | 2010.10.19 23:50 | modify | 926 | 0.10 | 0.99793 | 0.99795 | 1.00213 | ||
| 4799 | 2010.10.19 23:50 | modify | 926 | 0.10 | 0.99793 | 0.99820 | 1.00213 | ||
| 4800 | 2010.10.19 23:53 | s/l | 926 | 0.10 | 0.99820 | 0.99820 | 1.00213 | 2.04 | 5198.14 |
| 4801 | 2010.10.20 00:15 | modify | 925 | 0.10 | 0.99833 | 0.99835 | 1.00253 | ||
| 4802 | 2010.10.20 00:15 | modify | 925 | 0.10 | 0.99833 | 0.99860 | 1.00253 | ||
| 4803 | 2010.10.20 00:15 | modify | 925 | 0.10 | 0.99833 | 0.99880 | 1.00253 | ||
| 4804 | 2010.10.20 00:18 | modify | 925 | 0.10 | 0.99833 | 0.99895 | 1.00253 | ||
| 4805 | 2010.10.20 00:18 | modify | 925 | 0.10 | 0.99833 | 0.99905 | 1.00253 | ||
| 4806 | 2010.10.20 00:19 | modify | 925 | 0.10 | 0.99833 | 0.99915 | 1.00253 | ||
| 4807 | 2010.10.20 00:19 | modify | 925 | 0.10 | 0.99833 | 0.99925 | 1.00253 | ||
| 4808 | 2010.10.20 00:19 | close | 925 | 0.10 | 0.99995 | 0.99925 | 1.00253 | 12.62 | 5210.76 |
| 4809 | 2010.10.21 00:45 | buy | 927 | 0.10 | 1.00788 | 0.00000 | 0.00000 | ||
| 4810 | 2010.10.21 00:45 | modify | 927 | 0.10 | 1.00788 | 0.99768 | 1.00975 | ||
| 4811 | 2010.10.21 01:26 | close | 927 | 0.10 | 1.00875 | 0.99768 | 1.00975 | 6.58 | 5217.34 |
| 4812 | 2010.10.21 02:00 | buy | 928 | 0.10 | 1.00768 | 0.00000 | 0.00000 | ||
| 4813 | 2010.10.21 02:00 | modify | 928 | 0.10 | 1.00768 | 0.99748 | 1.00933 | ||
| 4814 | 2010.10.21 02:01 | buy | 929 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
| 4815 | 2010.10.21 02:01 | modify | 929 | 0.10 | 1.00733 | 0.99713 | 1.00898 | ||
| 4816 | 2010.10.21 03:02 | close | 929 | 0.10 | 1.00740 | 0.99713 | 1.00898 | 0.53 | 5217.87 |
| 4817 | 2010.10.21 03:06 | close | 928 | 0.10 | 1.00770 | 0.99748 | 1.00933 | 0.15 | 5218.02 |
| 4818 | 2010.10.21 22:00 | buy | 930 | 0.10 | 1.00428 | 0.00000 | 0.00000 | ||
| 4819 | 2010.10.21 22:00 | modify | 930 | 0.10 | 1.00428 | 0.99408 | 1.00604 | ||
| 4820 | 2010.10.21 22:00 | buy | 931 | 0.10 | 1.00388 | 0.00000 | 0.00000 | ||
| 4821 | 2010.10.21 22:00 | modify | 931 | 0.10 | 1.00388 | 0.99368 | 1.00564 | ||
| 4822 | 2010.10.21 22:14 | modify | 931 | 0.10 | 1.00388 | 1.00390 | 1.00564 | ||
| 4823 | 2010.10.21 22:14 | modify | 931 | 0.10 | 1.00388 | 1.00425 | 1.00564 | ||
| 4824 | 2010.10.21 22:16 | modify | 931 | 0.10 | 1.00388 | 1.00440 | 1.00564 | ||
| 4825 | 2010.10.21 22:18 | modify | 931 | 0.10 | 1.00388 | 1.00450 | 1.00564 | ||
| 4826 | 2010.10.21 22:19 | modify | 931 | 0.10 | 1.00388 | 1.00460 | 1.00564 | ||
| 4827 | 2010.10.21 22:19 | modify | 930 | 0.10 | 1.00428 | 1.00430 | 1.00604 | ||
| 4828 | 2010.10.21 22:19 | modify | 930 | 0.10 | 1.00428 | 1.00455 | 1.00604 | ||
| 4829 | 2010.10.21 22:24 | modify | 931 | 0.10 | 1.00388 | 1.00470 | 1.00564 | ||
| 4830 | 2010.10.21 22:24 | modify | 930 | 0.10 | 1.00428 | 1.00470 | 1.00604 | ||
| 4831 | 2010.10.21 22:24 | modify | 931 | 0.10 | 1.00388 | 1.00480 | 1.00564 | ||
| 4832 | 2010.10.21 22:24 | close | 931 | 0.10 | 1.00550 | 1.00480 | 1.00564 | 12.25 | 5230.27 |
| 4833 | 2010.10.21 22:24 | modify | 930 | 0.10 | 1.00428 | 1.00480 | 1.00604 | ||
| 4834 | 2010.10.21 22:25 | modify | 930 | 0.10 | 1.00428 | 1.00490 | 1.00604 | ||
| 4835 | 2010.10.21 22:28 | s/l | 930 | 0.10 | 1.00490 | 1.00490 | 1.00604 | 4.68 | 5234.95 |
| 4836 | 2010.10.22 00:00 | buy | 932 | 0.10 | 1.00413 | 0.00000 | 0.00000 | ||
| 4837 | 2010.10.22 00:00 | modify | 932 | 0.10 | 1.00413 | 0.99393 | 1.00607 | ||
| 4838 | 2010.10.22 00:05 | buy | 933 | 0.10 | 1.00373 | 0.00000 | 0.00000 | ||
| 4839 | 2010.10.22 00:05 | modify | 933 | 0.10 | 1.00373 | 0.99353 | 1.00567 | ||
| 4840 | 2010.10.22 00:14 | buy | 934 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
| 4841 | 2010.10.22 00:14 | modify | 934 | 0.10 | 1.00338 | 0.99318 | 1.00532 | ||
| 4842 | 2010.10.22 01:10 | close | 933 | 0.10 | 1.00375 | 0.99353 | 1.00567 | 0.15 | 5235.10 |
| 4843 | 2010.10.22 01:15 | close | 934 | 0.10 | 1.00370 | 0.99318 | 1.00532 | 2.41 | 5237.51 |
| 4844 | 2010.10.22 01:57 | close | 932 | 0.10 | 1.00415 | 0.99393 | 1.00607 | 0.16 | 5237.67 |
| 4845 | 2010.10.22 22:15 | sell | 935 | 0.10 | 1.00635 | 0.00000 | 0.00000 | ||
| 4846 | 2010.10.22 22:15 | modify | 935 | 0.10 | 1.00635 | 1.01655 | 1.00460 | ||
| 4847 | 2010.10.22 23:00 | sell | 936 | 0.10 | 1.00695 | 0.00000 | 0.00000 | ||
| 4848 | 2010.10.22 23:00 | modify | 936 | 0.10 | 1.00695 | 1.01715 | 1.00514 | ||
| 4849 | 2010.10.22 23:11 | sell | 937 | 0.10 | 1.00750 | 0.00000 | 0.00000 | ||
| 4850 | 2010.10.22 23:11 | modify | 937 | 0.10 | 1.00750 | 1.01770 | 1.00569 | ||
| 4851 | 2010.10.22 23:36 | sell | 938 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
| 4852 | 2010.10.22 23:36 | modify | 938 | 0.10 | 1.00805 | 1.01825 | 1.00604 | ||
| 4853 | 2010.10.22 23:42 | sell | 939 | 0.10 | 1.00855 | 0.00000 | 0.00000 | ||
| 4854 | 2010.10.22 23:42 | modify | 939 | 0.10 | 1.00855 | 1.01875 | 1.00654 | ||
| 4855 | 2010.10.22 23:52 | modify | 939 | 0.10 | 1.00855 | 1.00853 | 1.00654 | ||
| 4856 | 2010.10.22 23:52 | modify | 939 | 0.10 | 1.00855 | 1.00818 | 1.00654 | ||
| 4857 | 2010.10.22 23:56 | modify | 939 | 0.10 | 1.00855 | 1.00803 | 1.00654 | ||
| 4858 | 2010.10.22 23:58 | modify | 939 | 0.10 | 1.00855 | 1.00788 | 1.00654 | ||
| 4859 | 2010.10.22 23:59 | s/l | 939 | 0.10 | 1.00788 | 1.00788 | 1.00654 | 5.07 | 5242.74 |
| 4860 | 2010.10.23 00:08 | modify | 938 | 0.10 | 1.00805 | 1.00803 | 1.00604 | ||
| 4861 | 2010.10.23 00:08 | modify | 938 | 0.10 | 1.00805 | 1.00778 | 1.00604 | ||
| 4862 | 2010.10.23 00:12 | s/l | 938 | 0.10 | 1.00778 | 1.00778 | 1.00604 | 2.04 | 5244.78 |
| 4863 | 2010.10.23 00:18 | close | 937 | 0.10 | 1.00748 | 1.01770 | 1.00569 | 0.15 | 5244.93 |
| 4864 | 2010.10.25 01:15 | sell | 940 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
| 4865 | 2010.10.25 01:15 | modify | 940 | 0.10 | 1.01132 | 1.02152 | 1.00801 | ||
| 4866 | 2010.10.25 01:34 | modify | 940 | 0.10 | 1.01132 | 1.01121 | 1.00801 | ||
| 4867 | 2010.10.25 01:34 | modify | 940 | 0.10 | 1.01132 | 1.01090 | 1.00801 | ||
| 4868 | 2010.10.25 01:34 | modify | 940 | 0.10 | 1.01132 | 1.01076 | 1.00801 | ||
| 4869 | 2010.10.25 01:35 | modify | 940 | 0.10 | 1.01132 | 1.01054 | 1.00801 | ||
| 4870 | 2010.10.25 01:36 | modify | 940 | 0.10 | 1.01132 | 1.01041 | 1.00801 | ||
| 4871 | 2010.10.25 01:36 | close | 940 | 0.10 | 1.00971 | 1.01041 | 1.00801 | 12.17 | 5257.10 |
| 4872 | 2010.10.25 01:36 | sell | 941 | 0.10 | 1.00953 | 0.00000 | 0.00000 | ||
| 4873 | 2010.10.25 01:36 | modify | 941 | 0.10 | 1.00953 | 1.01973 | 1.00590 | ||
| 4874 | 2010.10.25 02:39 | close | 941 | 0.10 | 1.00947 | 1.01973 | 1.00590 | 0.45 | 5257.55 |
| 4875 | 2010.10.25 11:39 | close | 936 | 0.10 | 1.01369 | 1.01715 | 1.00514 | -51.77 | 5205.78 |
| 4876 | 2010.10.25 11:39 | close | 935 | 0.10 | 1.01369 | 1.01655 | 1.00460 | -56.31 | 5149.47 |
| 4877 | 2010.10.25 22:45 | buy | 942 | 0.10 | 1.01086 | 0.00000 | 0.00000 | ||
| 4878 | 2010.10.25 22:45 | modify | 942 | 0.10 | 1.01086 | 1.00066 | 1.01259 | ||
| 4879 | 2010.10.25 22:48 | buy | 943 | 0.10 | 1.01054 | 0.00000 | 0.00000 | ||
| 4880 | 2010.10.25 22:48 | modify | 943 | 0.10 | 1.01054 | 1.00034 | 1.01227 | ||
| 4881 | 2010.10.25 22:49 | buy | 944 | 0.10 | 1.01021 | 0.00000 | 0.00000 | ||
| 4882 | 2010.10.25 22:49 | modify | 944 | 0.10 | 1.01021 | 1.00001 | 1.01194 | ||
| 4883 | 2010.10.25 23:51 | close | 944 | 0.10 | 1.01022 | 1.00001 | 1.01194 | 0.08 | 5149.55 |
| 4884 | 2010.10.26 00:13 | close | 943 | 0.10 | 1.01055 | 1.00034 | 1.01227 | 0.45 | 5150.00 |
| 4885 | 2010.10.26 00:45 | buy | 945 | 0.10 | 1.00916 | 0.00000 | 0.00000 | ||
| 4886 | 2010.10.26 00:45 | modify | 945 | 0.10 | 1.00916 | 0.99896 | 1.01133 | ||
| 4887 | 2010.10.26 01:10 | modify | 945 | 0.10 | 1.00916 | 1.00921 | 1.01133 | ||
| 4888 | 2010.10.26 01:10 | modify | 945 | 0.10 | 1.00916 | 1.00948 | 1.01133 | ||
| 4889 | 2010.10.26 01:10 | modify | 945 | 0.10 | 1.00916 | 1.00963 | 1.01133 | ||
| 4890 | 2010.10.26 01:14 | s/l | 945 | 0.10 | 1.00963 | 1.00963 | 1.01133 | 3.55 | 5153.55 |
| 4891 | 2010.10.26 01:29 | close | 942 | 0.10 | 1.01087 | 1.00066 | 1.01259 | 0.46 | 5154.01 |
| 4892 | 2010.10.26 02:15 | buy | 946 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
| 4893 | 2010.10.26 02:15 | modify | 946 | 0.10 | 1.00860 | 0.99840 | 1.01092 | ||
| 4894 | 2010.10.26 03:15 | close | 946 | 0.10 | 1.00877 | 0.99840 | 1.01092 | 1.28 | 5155.29 |
| 4895 | 2010.10.26 22:00 | buy | 947 | 0.10 | 1.00769 | 0.00000 | 0.00000 | ||
| 4896 | 2010.10.26 22:00 | modify | 947 | 0.10 | 1.00769 | 0.99749 | 1.00924 | ||
| 4897 | 2010.10.26 22:08 | buy | 948 | 0.10 | 1.00731 | 0.00000 | 0.00000 | ||
| 4898 | 2010.10.26 22:08 | modify | 948 | 0.10 | 1.00731 | 0.99711 | 1.00886 | ||
| 4899 | 2010.10.26 22:21 | modify | 948 | 0.10 | 1.00731 | 1.00736 | 1.00886 | ||
| 4900 | 2010.10.26 22:21 | close | 948 | 0.10 | 1.00836 | 1.00736 | 1.00886 | 7.93 | 5163.22 |
| 4901 | 2010.10.26 22:21 | close | 947 | 0.10 | 1.00836 | 0.99749 | 1.00924 | 5.06 | 5168.28 |
| 4902 | 2010.10.27 23:00 | buy | 949 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
| 4903 | 2010.10.27 23:00 | modify | 949 | 0.10 | 0.99895 | 0.98875 | 1.00063 | ||
| 4904 | 2010.10.27 23:18 | buy | 950 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
| 4905 | 2010.10.27 23:18 | modify | 950 | 0.10 | 0.99856 | 0.98836 | 1.00030 | ||
| 4906 | 2010.10.27 23:55 | modify | 950 | 0.10 | 0.99856 | 0.99868 | 1.00030 | ||
| 4907 | 2010.10.27 23:55 | modify | 950 | 0.10 | 0.99856 | 0.99898 | 1.00030 | ||
| 4908 | 2010.10.27 23:59 | s/l | 950 | 0.10 | 0.99898 | 0.99898 | 1.00030 | 3.17 | 5171.45 |
| 4909 | 2010.10.28 00:00 | close | 949 | 0.10 | 0.99897 | 0.98875 | 1.00063 | 1.28 | 5172.73 |
| 4910 | 2010.10.28 00:30 | buy | 951 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
| 4911 | 2010.10.28 00:30 | modify | 951 | 0.10 | 0.99869 | 0.98849 | 1.00052 | ||
| 4912 | 2010.10.28 01:17 | close | 951 | 0.10 | 0.99931 | 0.98849 | 1.00052 | 4.69 | 5177.42 |
| 4913 | 2010.10.29 01:45 | buy | 952 | 0.10 | 0.99715 | 0.00000 | 0.00000 | ||
| 4914 | 2010.10.29 01:45 | modify | 952 | 0.10 | 0.99715 | 0.98695 | 1.00016 | ||
| 4915 | 2010.10.29 02:31 | modify | 952 | 0.10 | 0.99715 | 0.99717 | 1.00016 | ||
| 4916 | 2010.10.29 02:31 | close | 952 | 0.10 | 0.99817 | 0.99717 | 1.00016 | 7.71 | 5185.13 |
| 4917 | 2010.10.29 22:15 | sell | 953 | 0.10 | 0.99983 | 0.00000 | 0.00000 | ||
| 4918 | 2010.10.29 22:15 | modify | 953 | 0.10 | 0.99983 | 1.01003 | 0.99572 | ||
| 4919 | 2010.10.29 22:24 | modify | 953 | 0.10 | 0.99983 | 0.99977 | 0.99572 | ||
| 4920 | 2010.10.29 22:24 | modify | 953 | 0.10 | 0.99983 | 0.99954 | 0.99572 | ||
| 4921 | 2010.10.29 22:26 | modify | 953 | 0.10 | 0.99983 | 0.99943 | 0.99572 | ||
| 4922 | 2010.10.29 22:39 | s/l | 953 | 0.10 | 0.99943 | 0.99943 | 0.99572 | 3.02 | 5188.15 |
| 4923 | 2010.11.01 00:02 | sell | 954 | 0.10 | 1.00348 | 0.00000 | 0.00000 | ||
| 4924 | 2010.11.01 00:02 | modify | 954 | 0.10 | 1.00348 | 1.01368 | 0.99966 | ||
| 4925 | 2010.11.01 01:03 | close | 954 | 0.10 | 1.00340 | 1.01368 | 0.99966 | 0.60 | 5188.75 |
| 4926 | 2010.11.01 01:30 | sell | 955 | 0.10 | 1.00395 | 0.00000 | 0.00000 | ||
| 4927 | 2010.11.01 01:30 | modify | 955 | 0.10 | 1.00395 | 1.01415 | 1.00033 | ||
| 4928 | 2010.11.01 01:59 | modify | 955 | 0.10 | 1.00395 | 1.00390 | 1.00033 | ||
| 4929 | 2010.11.01 01:59 | modify | 955 | 0.10 | 1.00395 | 1.00356 | 1.00033 | ||
| 4930 | 2010.11.01 02:25 | s/l | 955 | 0.10 | 1.00356 | 1.00356 | 1.00033 | 2.95 | 5191.70 |
| 4931 | 2010.11.01 02:45 | sell | 956 | 0.10 | 1.00408 | 0.00000 | 0.00000 | ||
| 4932 | 2010.11.01 02:45 | modify | 956 | 0.10 | 1.00408 | 1.01428 | 1.00010 | ||
| 4933 | 2010.11.01 03:00 | modify | 956 | 0.10 | 1.00408 | 1.00385 | 1.00010 | ||
| 4934 | 2010.11.01 03:00 | modify | 956 | 0.10 | 1.00408 | 1.00325 | 1.00010 | ||
| 4935 | 2010.11.01 03:00 | modify | 956 | 0.10 | 1.00408 | 1.00295 | 1.00010 | ||
| 4936 | 2010.11.01 03:00 | close | 956 | 0.10 | 1.00225 | 1.00295 | 1.00010 | 13.83 | 5205.53 |
| 4937 | 2010.11.01 23:45 | sell | 957 | 0.10 | 1.00309 | 0.00000 | 0.00000 | ||
| 4938 | 2010.11.01 23:45 | modify | 957 | 0.10 | 1.00309 | 1.01329 | 1.00100 | ||
| 4939 | 2010.11.01 23:56 | modify | 957 | 0.10 | 1.00309 | 1.00306 | 1.00100 | ||
| 4940 | 2010.11.01 23:56 | modify | 957 | 0.10 | 1.00309 | 1.00270 | 1.00100 | ||
| 4941 | 2010.11.01 23:56 | close | 957 | 0.10 | 1.00196 | 1.00270 | 1.00100 | 8.54 | 5214.07 |
| 4942 | 2010.11.02 00:15 | sell | 958 | 0.10 | 1.00283 | 0.00000 | 0.00000 | ||
| 4943 | 2010.11.02 00:15 | modify | 958 | 0.10 | 1.00283 | 1.01303 | 1.00116 | ||
| 4944 | 2010.11.02 00:54 | close | 958 | 0.10 | 1.00200 | 1.01303 | 1.00116 | 6.27 | 5220.34 |
| 4945 | 2010.11.03 22:15 | sell | 959 | 0.10 | 1.00919 | 0.00000 | 0.00000 | ||
| 4946 | 2010.11.03 22:15 | modify | 959 | 0.10 | 1.00919 | 1.01939 | 1.00727 | ||
| 4947 | 2010.11.03 22:24 | sell | 960 | 0.10 | 1.00981 | 0.00000 | 0.00000 | ||
| 4948 | 2010.11.03 22:24 | modify | 960 | 0.10 | 1.00981 | 1.02001 | 1.00789 | ||
| 4949 | 2010.11.03 22:25 | sell | 961 | 0.10 | 1.01048 | 0.00000 | 0.00000 | ||
| 4950 | 2010.11.03 22:25 | modify | 961 | 0.10 | 1.01048 | 1.02068 | 1.00856 | ||
| 4951 | 2010.11.03 22:27 | sell | 962 | 0.10 | 1.01102 | 0.00000 | 0.00000 | ||
| 4952 | 2010.11.03 22:27 | modify | 962 | 0.10 | 1.01102 | 1.02122 | 1.00910 | ||
| 4953 | 2010.11.03 23:10 | modify | 962 | 0.10 | 1.01102 | 1.01101 | 1.00910 | ||
| 4954 | 2010.11.03 23:10 | modify | 962 | 0.10 | 1.01102 | 1.01061 | 1.00910 | ||
| 4955 | 2010.11.03 23:10 | modify | 962 | 0.10 | 1.01102 | 1.01045 | 1.00910 | ||
| 4956 | 2010.11.03 23:10 | modify | 962 | 0.10 | 1.01102 | 1.01031 | 1.00910 | ||
| 4957 | 2010.11.03 23:11 | modify | 962 | 0.10 | 1.01102 | 1.01015 | 1.00910 | ||
| 4958 | 2010.11.03 23:11 | modify | 961 | 0.10 | 1.01048 | 1.01045 | 1.00856 | ||
| 4959 | 2010.11.03 23:11 | modify | 961 | 0.10 | 1.01048 | 1.01021 | 1.00856 | ||
| 4960 | 2010.11.03 23:12 | close | 962 | 0.10 | 1.00936 | 1.01015 | 1.00910 | 12.54 | 5232.88 |
| 4961 | 2010.11.03 23:12 | modify | 961 | 0.10 | 1.01048 | 1.01006 | 1.00856 | ||
| 4962 | 2010.11.03 23:12 | modify | 961 | 0.10 | 1.01048 | 1.00995 | 1.00856 | ||
| 4963 | 2010.11.03 23:20 | s/l | 961 | 0.10 | 1.00995 | 1.00995 | 1.00856 | 4.00 | 5236.88 |
| 4964 | 2010.11.04 00:36 | close | 960 | 0.10 | 1.00976 | 1.02001 | 1.00789 | -2.13 | 5234.74 |
| 4965 | 2010.11.04 01:00 | sell | 963 | 0.10 | 1.01437 | 0.00000 | 0.00000 | ||
| 4966 | 2010.11.04 01:00 | modify | 963 | 0.10 | 1.01437 | 1.02457 | 1.00964 | ||
| 4967 | 2010.11.04 01:00 | modify | 963 | 0.10 | 1.01437 | 1.01433 | 1.00964 | ||
| 4968 | 2010.11.04 01:00 | modify | 963 | 0.10 | 1.01437 | 1.01405 | 1.00964 | ||
| 4969 | 2010.11.04 01:00 | s/l | 963 | 0.10 | 1.01405 | 1.01405 | 1.00964 | 2.42 | 5237.16 |
| 4970 | 2010.11.04 01:00 | sell | 964 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
| 4971 | 2010.11.04 01:00 | modify | 964 | 0.10 | 1.01394 | 1.02414 | 1.00921 | ||
| 4972 | 2010.11.04 01:01 | sell | 965 | 0.10 | 1.01449 | 0.00000 | 0.00000 | ||
| 4973 | 2010.11.04 01:01 | modify | 965 | 0.10 | 1.01449 | 1.02469 | 1.00976 | ||
| 4974 | 2010.11.04 01:02 | modify | 965 | 0.10 | 1.01449 | 1.01441 | 1.00976 | ||
| 4975 | 2010.11.04 01:02 | modify | 965 | 0.10 | 1.01449 | 1.01406 | 1.00976 | ||
| 4976 | 2010.11.04 01:03 | modify | 965 | 0.10 | 1.01449 | 1.01378 | 1.00976 | ||
| 4977 | 2010.11.04 01:03 | modify | 965 | 0.10 | 1.01449 | 1.01350 | 1.00976 | ||
| 4978 | 2010.11.04 01:03 | close | 965 | 0.10 | 1.01280 | 1.01350 | 1.00976 | 12.77 | 5249.93 |
| 4979 | 2010.11.04 01:03 | modify | 964 | 0.10 | 1.01394 | 1.01380 | 1.00921 | ||
| 4980 | 2010.11.04 01:03 | modify | 964 | 0.10 | 1.01394 | 1.01361 | 1.00921 | ||
| 4981 | 2010.11.04 01:03 | modify | 964 | 0.10 | 1.01394 | 1.01350 | 1.00921 | ||
| 4982 | 2010.11.04 01:03 | s/l | 964 | 0.10 | 1.01350 | 1.01350 | 1.00921 | 3.33 | 5253.26 |
| 4983 | 2010.11.04 01:03 | sell | 966 | 0.10 | 1.01339 | 0.00000 | 0.00000 | ||
| 4984 | 2010.11.04 01:03 | modify | 966 | 0.10 | 1.01339 | 1.02359 | 1.00866 | ||
| 4985 | 2010.11.04 01:08 | sell | 967 | 0.10 | 1.01398 | 0.00000 | 0.00000 | ||
| 4986 | 2010.11.04 01:08 | modify | 967 | 0.10 | 1.01398 | 1.02418 | 1.00925 | ||
| 4987 | 2010.11.04 01:14 | sell | 968 | 0.10 | 1.01464 | 0.00000 | 0.00000 | ||
| 4988 | 2010.11.04 01:14 | modify | 968 | 0.10 | 1.01464 | 1.02484 | 1.00991 | ||
| 4989 | 2010.11.04 01:22 | sell | 969 | 0.10 | 1.01516 | 0.00000 | 0.00000 | ||
| 4990 | 2010.11.04 01:22 | modify | 969 | 0.10 | 1.01516 | 1.02536 | 1.01008 | ||
| 4991 | 2010.11.04 01:45 | modify | 969 | 0.10 | 1.01516 | 1.01501 | 1.01008 | ||
| 4992 | 2010.11.04 01:45 | modify | 969 | 0.10 | 1.01516 | 1.01473 | 1.01008 | ||
| 4993 | 2010.11.04 01:45 | modify | 969 | 0.10 | 1.01516 | 1.01455 | 1.01008 | ||
| 4994 | 2010.11.04 01:45 | modify | 969 | 0.10 | 1.01516 | 1.01436 | 1.01008 | ||
| 4995 | 2010.11.04 01:45 | modify | 968 | 0.10 | 1.01464 | 1.01460 | 1.00991 | ||
| 4996 | 2010.11.04 01:45 | modify | 968 | 0.10 | 1.01464 | 1.01435 | 1.00991 | ||
| 4997 | 2010.11.04 01:46 | modify | 969 | 0.10 | 1.01516 | 1.01425 | 1.01008 | ||
| 4998 | 2010.11.04 01:46 | close | 969 | 0.10 | 1.01355 | 1.01425 | 1.01008 | 12.17 | 5265.43 |
| 4999 | 2010.11.04 01:46 | modify | 968 | 0.10 | 1.01464 | 1.01412 | 1.00991 | ||
| 5000 | 2010.11.04 01:46 | modify | 968 | 0.10 | 1.01464 | 1.01393 | 1.00991 | ||
| 5001 | 2010.11.04 01:53 | modify | 968 | 0.10 | 1.01464 | 1.01376 | 1.00991 | ||
| 5002 | 2010.11.04 01:54 | close | 968 | 0.10 | 1.01303 | 1.01376 | 1.00991 | 12.17 | 5277.60 |
| 5003 | 2010.11.04 01:57 | modify | 967 | 0.10 | 1.01398 | 1.01398 | 1.00925 | ||
| 5004 | 2010.11.04 01:57 | modify | 967 | 0.10 | 1.01398 | 1.01373 | 1.00925 | ||
| 5005 | 2010.11.04 01:58 | modify | 967 | 0.10 | 1.01398 | 1.01352 | 1.00925 | ||
| 5006 | 2010.11.04 01:59 | modify | 967 | 0.10 | 1.01398 | 1.01335 | 1.00925 | ||
| 5007 | 2010.11.04 02:01 | s/l | 967 | 0.10 | 1.01335 | 1.01335 | 1.00925 | 4.76 | 5282.36 |
| 5008 | 2010.11.04 02:16 | close | 966 | 0.10 | 1.01336 | 1.02359 | 1.00866 | 0.23 | 5282.59 |
| 5009 | 2010.11.04 06:25 | close | 959 | 0.10 | 1.01175 | 1.01939 | 1.00727 | -21.86 | 5260.73 |
| 5010 | 2010.11.04 22:00 | sell | 970 | 0.10 | 1.01852 | 0.00000 | 0.00000 | ||
| 5011 | 2010.11.04 22:00 | modify | 970 | 0.10 | 1.01852 | 1.02872 | 1.01582 | ||
| 5012 | 2010.11.04 23:00 | close | 970 | 0.10 | 1.01847 | 1.02872 | 1.01582 | 0.38 | 5261.11 |
| 5013 | 2010.11.04 23:15 | sell | 971 | 0.10 | 1.01975 | 0.00000 | 0.00000 | ||
| 5014 | 2010.11.04 23:15 | modify | 971 | 0.10 | 1.01975 | 1.02995 | 1.01767 | ||
| 5015 | 2010.11.04 23:27 | modify | 971 | 0.10 | 1.01975 | 1.01973 | 1.01767 | ||
| 5016 | 2010.11.04 23:27 | modify | 971 | 0.10 | 1.01975 | 1.01942 | 1.01767 | ||
| 5017 | 2010.11.04 23:28 | modify | 971 | 0.10 | 1.01975 | 1.01930 | 1.01767 | ||
| 5018 | 2010.11.04 23:29 | modify | 971 | 0.10 | 1.01975 | 1.01919 | 1.01767 | ||
| 5019 | 2010.11.04 23:31 | modify | 971 | 0.10 | 1.01975 | 1.01905 | 1.01767 | ||
| 5020 | 2010.11.04 23:32 | modify | 971 | 0.10 | 1.01975 | 1.01887 | 1.01767 | ||
| 5021 | 2010.11.04 23:32 | close | 971 | 0.10 | 1.01812 | 1.01887 | 1.01767 | 12.32 | 5273.43 |
| 5022 | 2010.11.05 00:00 | buy | 972 | 0.10 | 1.01647 | 0.00000 | 0.00000 | ||
| 5023 | 2010.11.05 00:00 | modify | 972 | 0.10 | 1.01647 | 1.00627 | 1.01838 | ||
| 5024 | 2010.11.05 00:01 | buy | 973 | 0.10 | 1.01586 | 0.00000 | 0.00000 | ||
| 5025 | 2010.11.05 00:01 | modify | 973 | 0.10 | 1.01586 | 1.00566 | 1.01777 | ||
| 5026 | 2010.11.05 00:03 | modify | 973 | 0.10 | 1.01586 | 1.01587 | 1.01777 | ||
| 5027 | 2010.11.05 00:03 | modify | 973 | 0.10 | 1.01586 | 1.01598 | 1.01777 | ||
| 5028 | 2010.11.05 00:03 | modify | 973 | 0.10 | 1.01586 | 1.01614 | 1.01777 | ||
| 5029 | 2010.11.05 00:03 | modify | 973 | 0.10 | 1.01586 | 1.01628 | 1.01777 | ||
| 5030 | 2010.11.05 00:08 | modify | 973 | 0.10 | 1.01586 | 1.01651 | 1.01777 | ||
| 5031 | 2010.11.05 00:08 | close | 973 | 0.10 | 1.01721 | 1.01651 | 1.01777 | 10.20 | 5283.63 |
| 5032 | 2010.11.05 00:08 | close | 972 | 0.10 | 1.01721 | 1.00627 | 1.01838 | 5.59 | 5289.22 |
| 5033 | 2010.11.05 00:14 | buy | 974 | 0.10 | 1.01636 | 0.00000 | 0.00000 | ||
| 5034 | 2010.11.05 00:14 | modify | 974 | 0.10 | 1.01636 | 1.00616 | 1.01827 | ||
| 5035 | 2010.11.05 00:26 | close | 974 | 0.10 | 1.01704 | 1.00616 | 1.01827 | 5.14 | 5294.36 |
| 5036 | 2010.11.05 02:00 | sell | 975 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
| 5037 | 2010.11.05 02:00 | modify | 975 | 0.10 | 1.01788 | 1.02808 | 1.01614 | ||
| 5038 | 2010.11.05 02:03 | sell | 976 | 0.10 | 1.01844 | 0.00000 | 0.00000 | ||
| 5039 | 2010.11.05 02:03 | modify | 976 | 0.10 | 1.01844 | 1.02864 | 1.01670 | ||
| 5040 | 2010.11.05 02:08 | modify | 976 | 0.10 | 1.01844 | 1.01843 | 1.01670 | ||
| 5041 | 2010.11.05 02:08 | close | 976 | 0.10 | 1.01743 | 1.01843 | 1.01670 | 7.63 | 5301.99 |
| 5042 | 2010.11.05 02:08 | close | 975 | 0.10 | 1.01743 | 1.02808 | 1.01614 | 3.40 | 5305.39 |
| 5043 | 2010.11.05 02:45 | sell | 977 | 0.10 | 1.01819 | 0.00000 | 0.00000 | ||
| 5044 | 2010.11.05 02:45 | modify | 977 | 0.10 | 1.01819 | 1.02839 | 1.01646 | ||
| 5045 | 2010.11.05 03:09 | close | 977 | 0.10 | 1.01767 | 1.02839 | 1.01646 | 3.93 | 5309.32 |
| 5046 | 2010.11.05 23:30 | buy | 978 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
| 5047 | 2010.11.05 23:30 | modify | 978 | 0.10 | 1.01447 | 1.00427 | 1.01630 | ||
| 5048 | 2010.11.05 23:40 | close | 978 | 0.10 | 1.01539 | 1.00427 | 1.01630 | 6.95 | 5316.27 |
| 5049 | 2010.11.05 23:59 | sell | 979 | 0.10 | 1.01617 | 0.00000 | 0.00000 | ||
| 5050 | 2010.11.05 23:59 | modify | 979 | 0.10 | 1.01617 | 1.02637 | 1.01439 | ||
| 5051 | 2010.11.05 23:59 | close | 979 | 0.10 | 1.01561 | 1.02637 | 1.01439 | 4.23 | 5320.50 |
| 5052 | 2010.11.08 22:15 | sell | 980 | 0.10 | 1.01611 | 0.00000 | 0.00000 | ||
| 5053 | 2010.11.08 22:15 | modify | 980 | 0.10 | 1.01611 | 1.02631 | 1.01444 | ||
| 5054 | 2010.11.08 23:45 | sell | 981 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
| 5055 | 2010.11.08 23:45 | modify | 981 | 0.10 | 1.01704 | 1.02724 | 1.01504 | ||
| 5056 | 2010.11.09 00:30 | close | 980 | 0.10 | 1.01608 | 1.02631 | 1.01444 | -0.62 | 5319.88 |
| 5057 | 2010.11.09 00:32 | modify | 981 | 0.10 | 1.01704 | 1.01695 | 1.01504 | ||
| 5058 | 2010.11.09 00:32 | modify | 981 | 0.10 | 1.01704 | 1.01673 | 1.01504 | ||
| 5059 | 2010.11.09 00:42 | modify | 981 | 0.10 | 1.01704 | 1.01657 | 1.01504 | ||
| 5060 | 2010.11.09 00:45 | close | 981 | 0.10 | 1.01626 | 1.01657 | 1.01504 | 5.05 | 5324.94 |
| 5061 | 2010.11.09 22:30 | buy | 982 | 0.10 | 1.01112 | 0.00000 | 0.00000 | ||
| 5062 | 2010.11.09 22:30 | modify | 982 | 0.10 | 1.01112 | 1.00092 | 1.01438 | ||
| 5063 | 2010.11.09 22:57 | buy | 983 | 0.10 | 1.01077 | 0.00000 | 0.00000 | ||
| 5064 | 2010.11.09 22:57 | modify | 983 | 0.10 | 1.01077 | 1.00057 | 1.01397 | ||
| 5065 | 2010.11.09 23:02 | buy | 984 | 0.10 | 1.01045 | 0.00000 | 0.00000 | ||
| 5066 | 2010.11.09 23:02 | modify | 984 | 0.10 | 1.01045 | 1.00025 | 1.01365 | ||
| 5067 | 2010.11.09 23:12 | buy | 985 | 0.10 | 1.01003 | 0.00000 | 0.00000 | ||
| 5068 | 2010.11.09 23:12 | modify | 985 | 0.10 | 1.01003 | 0.99983 | 1.01323 | ||
| 5069 | 2010.11.09 23:19 | modify | 985 | 0.10 | 1.01003 | 1.01006 | 1.01323 | ||
| 5070 | 2010.11.09 23:19 | modify | 985 | 0.10 | 1.01003 | 1.01026 | 1.01323 | ||
| 5071 | 2010.11.09 23:19 | modify | 985 | 0.10 | 1.01003 | 1.01036 | 1.01323 | ||
| 5072 | 2010.11.09 23:21 | s/l | 985 | 0.10 | 1.01036 | 1.01036 | 1.01323 | 2.50 | 5327.44 |
| 5073 | 2010.11.09 23:24 | buy | 986 | 0.10 | 1.01013 | 0.00000 | 0.00000 | ||
| 5074 | 2010.11.09 23:24 | modify | 986 | 0.10 | 1.01013 | 0.99993 | 1.01334 | ||
| 5075 | 2010.11.09 23:24 | buy | 987 | 0.10 | 1.00978 | 0.00000 | 0.00000 | ||
| 5076 | 2010.11.09 23:24 | modify | 987 | 0.10 | 1.00978 | 0.99958 | 1.01299 | ||
| 5077 | 2010.11.09 23:35 | buy | 988 | 0.10 | 1.00946 | 0.00000 | 0.00000 | ||
| 5078 | 2010.11.09 23:35 | modify | 988 | 0.10 | 1.00946 | 0.99926 | 1.01272 | ||
| 5079 | 2010.11.09 23:51 | modify | 988 | 0.10 | 1.00946 | 1.00965 | 1.01272 | ||
| 5080 | 2010.11.09 23:51 | modify | 988 | 0.10 | 1.00946 | 1.00975 | 1.01272 | ||
| 5081 | 2010.11.09 23:51 | modify | 988 | 0.10 | 1.00946 | 1.00985 | 1.01272 | ||
| 5082 | 2010.11.09 23:52 | modify | 988 | 0.10 | 1.00946 | 1.00998 | 1.01272 | ||
| 5083 | 2010.11.09 23:52 | s/l | 988 | 0.10 | 1.00998 | 1.00998 | 1.01272 | 3.93 | 5331.37 |
| 5084 | 2010.11.10 00:02 | close | 984 | 0.10 | 1.01066 | 1.00025 | 1.01365 | 1.96 | 5333.32 |
| 5085 | 2010.11.10 00:20 | modify | 987 | 0.10 | 1.00978 | 1.00980 | 1.01299 | ||
| 5086 | 2010.11.10 00:20 | close | 983 | 0.10 | 1.01080 | 1.00057 | 1.01397 | 0.61 | 5333.93 |
| 5087 | 2010.11.10 00:20 | modify | 987 | 0.10 | 1.00978 | 1.00994 | 1.01299 | ||
| 5088 | 2010.11.10 00:20 | modify | 987 | 0.10 | 1.00978 | 1.01015 | 1.01299 | ||
| 5089 | 2010.11.10 00:20 | modify | 987 | 0.10 | 1.00978 | 1.01031 | 1.01299 | ||
| 5090 | 2010.11.10 00:24 | close | 986 | 0.10 | 1.01069 | 0.99993 | 1.01334 | 4.61 | 5338.54 |
| 5091 | 2010.11.10 00:24 | close | 987 | 0.10 | 1.01059 | 1.01031 | 1.01299 | 6.50 | 5345.03 |
| 5092 | 2010.11.10 00:34 | close | 982 | 0.10 | 1.01115 | 1.00092 | 1.01438 | 0.61 | 5345.64 |
| 5093 | 2010.11.10 23:00 | sell | 989 | 0.10 | 1.00555 | 0.00000 | 0.00000 | ||
| 5094 | 2010.11.10 23:00 | modify | 989 | 0.10 | 1.00555 | 1.01575 | 1.00408 | ||
| 5095 | 2010.11.10 23:32 | sell | 990 | 0.10 | 1.00617 | 0.00000 | 0.00000 | ||
| 5096 | 2010.11.10 23:32 | modify | 990 | 0.10 | 1.00617 | 1.01637 | 1.00464 | ||
| 5097 | 2010.11.11 00:32 | close | 990 | 0.10 | 1.00597 | 1.01637 | 1.00464 | -1.00 | 5344.64 |
| 5098 | 2010.11.11 00:32 | close | 989 | 0.10 | 1.00543 | 1.01575 | 1.00408 | -1.60 | 5343.04 |
| 5099 | 2010.11.11 01:22 | buy | 991 | 0.10 | 1.00416 | 0.00000 | 0.00000 | ||
| 5100 | 2010.11.11 01:22 | modify | 991 | 0.10 | 1.00416 | 0.99396 | 1.00586 | ||
| 5101 | 2010.11.11 01:30 | buy | 992 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
| 5102 | 2010.11.11 01:30 | modify | 992 | 0.10 | 1.00370 | 0.99350 | 1.00529 | ||
| 5103 | 2010.11.11 01:39 | buy | 993 | 0.10 | 1.00315 | 0.00000 | 0.00000 | ||
| 5104 | 2010.11.11 01:39 | modify | 993 | 0.10 | 1.00315 | 0.99295 | 1.00474 | ||
| 5105 | 2010.11.11 01:49 | buy | 994 | 0.10 | 1.00267 | 0.00000 | 0.00000 | ||
| 5106 | 2010.11.11 01:49 | modify | 994 | 0.10 | 1.00267 | 0.99247 | 1.00435 | ||
| 5107 | 2010.11.11 01:58 | modify | 994 | 0.10 | 1.00267 | 1.00268 | 1.00435 | ||
| 5108 | 2010.11.11 01:58 | modify | 994 | 0.10 | 1.00267 | 1.00304 | 1.00435 | ||
| 5109 | 2010.11.11 01:58 | modify | 994 | 0.10 | 1.00267 | 1.00317 | 1.00435 | ||
| 5110 | 2010.11.11 01:59 | modify | 994 | 0.10 | 1.00267 | 1.00328 | 1.00435 | ||
| 5111 | 2010.11.11 01:59 | modify | 994 | 0.10 | 1.00267 | 1.00342 | 1.00435 | ||
| 5112 | 2010.11.11 02:02 | modify | 993 | 0.10 | 1.00315 | 1.00316 | 1.00474 | ||
| 5113 | 2010.11.11 02:02 | modify | 993 | 0.10 | 1.00315 | 1.00346 | 1.00474 | ||
| 5114 | 2010.11.11 02:12 | modify | 994 | 0.10 | 1.00267 | 1.00354 | 1.00435 | ||
| 5115 | 2010.11.11 02:12 | close | 994 | 0.10 | 1.00433 | 1.00354 | 1.00435 | 12.55 | 5355.59 |
| 5116 | 2010.11.11 02:12 | modify | 993 | 0.10 | 1.00315 | 1.00363 | 1.00474 | ||
| 5117 | 2010.11.11 02:19 | modify | 993 | 0.10 | 1.00315 | 1.00374 | 1.00474 | ||
| 5118 | 2010.11.11 02:20 | close | 993 | 0.10 | 1.00449 | 1.00374 | 1.00474 | 10.12 | 5365.71 |
| 5119 | 2010.11.11 02:20 | close | 992 | 0.10 | 1.00449 | 0.99350 | 1.00529 | 5.97 | 5371.68 |
| 5120 | 2010.11.11 02:20 | close | 991 | 0.10 | 1.00449 | 0.99396 | 1.00586 | 2.49 | 5374.17 |
| 5121 | 2010.11.11 22:00 | buy | 995 | 0.10 | 1.00168 | 0.00000 | 0.00000 | ||
| 5122 | 2010.11.11 22:00 | modify | 995 | 0.10 | 1.00168 | 0.99148 | 1.00365 | ||
| 5123 | 2010.11.11 23:00 | close | 995 | 0.10 | 1.00182 | 0.99148 | 1.00365 | 1.06 | 5375.23 |
| 5124 | 2010.11.11 23:45 | buy | 996 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
| 5125 | 2010.11.11 23:45 | modify | 996 | 0.10 | 1.00103 | 0.99083 | 1.00275 | ||
| 5126 | 2010.11.12 00:16 | buy | 997 | 0.10 | 1.00068 | 0.00000 | 0.00000 | ||
| 5127 | 2010.11.12 00:16 | modify | 997 | 0.10 | 1.00068 | 0.99048 | 1.00236 | ||
| 5128 | 2010.11.12 00:20 | buy | 998 | 0.10 | 1.00035 | 0.00000 | 0.00000 | ||
| 5129 | 2010.11.12 00:20 | modify | 998 | 0.10 | 1.00035 | 0.99015 | 1.00203 | ||
| 5130 | 2010.11.12 00:22 | buy | 999 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
| 5131 | 2010.11.12 00:22 | modify | 999 | 0.10 | 1.00001 | 0.98981 | 1.00169 | ||
| 5132 | 2010.11.12 00:45 | modify | 999 | 0.10 | 1.00001 | 1.00002 | 1.00169 | ||
| 5133 | 2010.11.12 00:45 | modify | 999 | 0.10 | 1.00001 | 1.00037 | 1.00169 | ||
| 5134 | 2010.11.12 00:45 | close | 996 | 0.10 | 1.00107 | 0.99083 | 1.00275 | 0.68 | 5375.90 |
| 5135 | 2010.11.12 01:00 | s/l | 999 | 0.10 | 1.00037 | 1.00037 | 1.00169 | 2.72 | 5378.62 |
| 5136 | 2010.11.12 01:17 | close | 997 | 0.10 | 1.00069 | 0.99048 | 1.00236 | 0.08 | 5378.70 |
| 5137 | 2010.11.12 01:20 | close | 998 | 0.10 | 1.00073 | 0.99015 | 1.00203 | 2.87 | 5381.57 |
| 5138 | 2010.11.12 01:45 | buy | 1000 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
| 5139 | 2010.11.12 01:45 | modify | 1000 | 0.10 | 0.99978 | 0.98958 | 1.00173 | ||
| 5140 | 2010.11.12 02:11 | modify | 1000 | 0.10 | 0.99978 | 0.99978 | 1.00173 | ||
| 5141 | 2010.11.12 02:11 | modify | 1000 | 0.10 | 0.99978 | 1.00008 | 1.00173 | ||
| 5142 | 2010.11.12 02:12 | modify | 1000 | 0.10 | 0.99978 | 1.00024 | 1.00173 | ||
| 5143 | 2010.11.12 02:13 | modify | 1000 | 0.10 | 0.99978 | 1.00037 | 1.00173 | ||
| 5144 | 2010.11.12 02:21 | modify | 1000 | 0.10 | 0.99978 | 1.00052 | 1.00173 | ||
| 5145 | 2010.11.12 02:21 | modify | 1000 | 0.10 | 0.99978 | 1.00063 | 1.00173 | ||
| 5146 | 2010.11.12 02:23 | s/l | 1000 | 0.10 | 1.00063 | 1.00063 | 1.00173 | 6.42 | 5387.99 |
| 5147 | 2010.11.12 23:00 | buy | 1001 | 0.10 | 0.99516 | 0.00000 | 0.00000 | ||
| 5148 | 2010.11.12 23:00 | modify | 1001 | 0.10 | 0.99516 | 0.98496 | 0.99867 | ||
| 5149 | 2010.11.12 23:43 | modify | 1001 | 0.10 | 0.99516 | 0.99517 | 0.99867 | ||
| 5150 | 2010.11.12 23:43 | modify | 1001 | 0.10 | 0.99516 | 0.99533 | 0.99867 | ||
| 5151 | 2010.11.12 23:54 | modify | 1001 | 0.10 | 0.99516 | 0.99544 | 0.99867 | ||
| 5152 | 2010.11.12 23:54 | modify | 1001 | 0.10 | 0.99516 | 0.99568 | 0.99867 | ||
| 5153 | 2010.11.12 23:54 | modify | 1001 | 0.10 | 0.99516 | 0.99578 | 0.99867 | ||
| 5154 | 2010.11.12 23:58 | s/l | 1001 | 0.10 | 0.99578 | 0.99578 | 0.99867 | 4.69 | 5392.68 |
| 5155 | 2010.11.15 01:00 | sell | 1002 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
| 5156 | 2010.11.15 01:00 | modify | 1002 | 0.10 | 0.99892 | 1.00912 | 0.99623 | ||
| 5157 | 2010.11.15 01:03 | modify | 1002 | 0.10 | 0.99892 | 0.99876 | 0.99623 | ||
| 5158 | 2010.11.15 01:03 | modify | 1002 | 0.10 | 0.99892 | 0.99846 | 0.99623 | ||
| 5159 | 2010.11.15 01:08 | s/l | 1002 | 0.10 | 0.99846 | 0.99846 | 0.99623 | 3.48 | 5396.16 |
| 5160 | 2010.11.15 01:08 | sell | 1003 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
| 5161 | 2010.11.15 01:08 | modify | 1003 | 0.10 | 0.99878 | 1.00898 | 0.99609 | ||
| 5162 | 2010.11.15 01:08 | sell | 1004 | 0.10 | 0.99947 | 0.00000 | 0.00000 | ||
| 5163 | 2010.11.15 01:08 | modify | 1004 | 0.10 | 0.99947 | 1.00967 | 0.99678 | ||
| 5164 | 2010.11.15 01:13 | modify | 1004 | 0.10 | 0.99947 | 0.99942 | 0.99678 | ||
| 5165 | 2010.11.15 01:13 | modify | 1004 | 0.10 | 0.99947 | 0.99825 | 0.99678 | ||
| 5166 | 2010.11.15 01:13 | modify | 1003 | 0.10 | 0.99878 | 0.99855 | 0.99609 | ||
| 5167 | 2010.11.15 01:13 | modify | 1003 | 0.10 | 0.99878 | 0.99835 | 0.99609 | ||
| 5168 | 2010.11.15 01:13 | modify | 1003 | 0.10 | 0.99878 | 0.99816 | 0.99609 | ||
| 5169 | 2010.11.15 01:14 | modify | 1004 | 0.10 | 0.99947 | 0.99815 | 0.99678 | ||
| 5170 | 2010.11.15 01:14 | modify | 1003 | 0.10 | 0.99878 | 0.99806 | 0.99609 | ||
| 5171 | 2010.11.15 01:14 | modify | 1004 | 0.10 | 0.99947 | 0.99800 | 0.99678 | ||
| 5172 | 2010.11.15 01:15 | modify | 1003 | 0.10 | 0.99878 | 0.99796 | 0.99609 | ||
| 5173 | 2010.11.15 01:15 | modify | 1004 | 0.10 | 0.99947 | 0.99790 | 0.99678 | ||
| 5174 | 2010.11.15 01:16 | modify | 1003 | 0.10 | 0.99878 | 0.99786 | 0.99609 | ||
| 5175 | 2010.11.15 01:16 | s/l | 1003 | 0.10 | 0.99786 | 0.99786 | 0.99609 | 6.95 | 5403.11 |
| 5176 | 2010.11.15 01:16 | s/l | 1004 | 0.10 | 0.99790 | 0.99790 | 0.99678 | 11.86 | 5414.97 |
| 5177 | 2010.11.15 01:49 | sell | 1005 | 0.10 | 0.99818 | 0.00000 | 0.00000 | ||
| 5178 | 2010.11.15 01:49 | modify | 1005 | 0.10 | 0.99818 | 1.00838 | 0.99560 | ||
| 5179 | 2010.11.15 01:58 | sell | 1006 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
| 5180 | 2010.11.15 01:58 | modify | 1006 | 0.10 | 0.99868 | 1.00888 | 0.99610 | ||
| 5181 | 2010.11.15 02:25 | sell | 1007 | 0.10 | 0.99929 | 0.00000 | 0.00000 | ||
| 5182 | 2010.11.15 02:25 | modify | 1007 | 0.10 | 0.99929 | 1.00949 | 0.99662 | ||
| 5183 | 2010.11.15 02:26 | sell | 1008 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
| 5184 | 2010.11.15 02:26 | modify | 1008 | 0.10 | 0.99985 | 1.01005 | 0.99718 | ||
| 5185 | 2010.11.15 03:03 | modify | 1008 | 0.10 | 0.99985 | 0.99985 | 0.99718 | ||
| 5186 | 2010.11.15 03:03 | modify | 1008 | 0.10 | 0.99985 | 0.99945 | 0.99718 | ||
| 5187 | 2010.11.15 03:03 | close | 1006 | 0.10 | 0.99866 | 1.00888 | 0.99610 | 0.15 | 5415.12 |
| 5188 | 2010.11.15 03:04 | modify | 1008 | 0.10 | 0.99985 | 0.99931 | 0.99718 | ||
| 5189 | 2010.11.15 03:04 | modify | 1008 | 0.10 | 0.99985 | 0.99921 | 0.99718 | ||
| 5190 | 2010.11.15 03:09 | s/l | 1008 | 0.10 | 0.99921 | 0.99921 | 0.99718 | 4.83 | 5419.95 |
| 5191 | 2010.11.15 03:20 | modify | 1007 | 0.10 | 0.99929 | 0.99929 | 0.99662 | ||
| 5192 | 2010.11.15 03:20 | modify | 1007 | 0.10 | 0.99929 | 0.99899 | 0.99662 | ||
| 5193 | 2010.11.15 03:23 | modify | 1007 | 0.10 | 0.99929 | 0.99889 | 0.99662 | ||
| 5194 | 2010.11.15 03:23 | modify | 1007 | 0.10 | 0.99929 | 0.99879 | 0.99662 | ||
| 5195 | 2010.11.15 03:23 | close | 1005 | 0.10 | 0.99809 | 1.00838 | 0.99560 | 0.68 | 5420.63 |
| 5196 | 2010.11.15 03:25 | modify | 1007 | 0.10 | 0.99929 | 0.99867 | 0.99662 | ||
| 5197 | 2010.11.15 03:25 | close | 1007 | 0.10 | 0.99798 | 0.99867 | 0.99662 | 9.90 | 5430.53 |
| 5198 | 2010.11.15 22:49 | buy | 1009 | 0.10 | 0.99546 | 0.00000 | 0.00000 | ||
| 5199 | 2010.11.15 22:49 | modify | 1009 | 0.10 | 0.99546 | 0.98526 | 0.99776 | ||
| 5200 | 2010.11.15 23:14 | buy | 1010 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
| 5201 | 2010.11.15 23:14 | modify | 1010 | 0.10 | 0.99494 | 0.98474 | 0.99727 | ||
| 5202 | 2010.11.15 23:15 | buy | 1011 | 0.10 | 0.99425 | 0.00000 | 0.00000 | ||
| 5203 | 2010.11.15 23:15 | modify | 1011 | 0.10 | 0.99425 | 0.98405 | 0.99664 | ||
| 5204 | 2010.11.15 23:31 | buy | 1012 | 0.10 | 0.99383 | 0.00000 | 0.00000 | ||
| 5205 | 2010.11.15 23:31 | modify | 1012 | 0.10 | 0.99383 | 0.98363 | 0.99631 | ||
| 5206 | 2010.11.15 23:32 | buy | 1013 | 0.10 | 0.99331 | 0.00000 | 0.00000 | ||
| 5207 | 2010.11.15 23:33 | modify | 1013 | 0.10 | 0.99331 | 0.98311 | 0.99579 | ||
| 5208 | 2010.11.15 23:45 | buy | 1014 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
| 5209 | 2010.11.15 23:45 | modify | 1014 | 0.10 | 0.99297 | 0.98277 | 0.99563 | ||
| 5210 | 2010.11.16 00:14 | modify | 1014 | 0.10 | 0.99297 | 0.99297 | 0.99563 | ||
| 5211 | 2010.11.16 00:14 | modify | 1014 | 0.10 | 0.99297 | 0.99338 | 0.99563 | ||
| 5212 | 2010.11.16 00:14 | modify | 1014 | 0.10 | 0.99297 | 0.99353 | 0.99563 | ||
| 5213 | 2010.11.16 00:14 | modify | 1013 | 0.10 | 0.99331 | 0.99332 | 0.99579 | ||
| 5214 | 2010.11.16 00:14 | modify | 1013 | 0.10 | 0.99331 | 0.99348 | 0.99579 | ||
| 5215 | 2010.11.16 00:14 | modify | 1013 | 0.10 | 0.99331 | 0.99358 | 0.99579 | ||
| 5216 | 2010.11.16 00:25 | s/l | 1013 | 0.10 | 0.99358 | 0.99358 | 0.99579 | 2.42 | 5432.95 |
| 5217 | 2010.11.16 00:26 | s/l | 1014 | 0.10 | 0.99353 | 0.99353 | 0.99563 | 4.62 | 5437.57 |
| 5218 | 2010.11.16 00:49 | close | 1012 | 0.10 | 0.99384 | 0.98363 | 0.99631 | 0.46 | 5438.02 |
| 5219 | 2010.11.16 00:50 | close | 1011 | 0.10 | 0.99427 | 0.98405 | 0.99664 | 0.53 | 5438.55 |
| 5220 | 2010.11.16 01:52 | close | 1010 | 0.10 | 0.99498 | 0.98474 | 0.99727 | 0.68 | 5439.23 |
| 5221 | 2010.11.16 02:45 | buy | 1015 | 0.10 | 0.99322 | 0.00000 | 0.00000 | ||
| 5222 | 2010.11.16 02:45 | modify | 1015 | 0.10 | 0.99322 | 0.98302 | 0.99670 | ||
| 5223 | 2010.11.16 03:30 | modify | 1015 | 0.10 | 0.99322 | 0.99325 | 0.99670 | ||
| 5224 | 2010.11.16 03:30 | modify | 1015 | 0.10 | 0.99322 | 0.99374 | 0.99670 | ||
| 5225 | 2010.11.16 03:30 | s/l | 1015 | 0.10 | 0.99374 | 0.99374 | 0.99670 | 3.93 | 5443.16 |
| 5226 | 2010.11.16 05:40 | close | 1009 | 0.10 | 0.99438 | 0.98526 | 0.99776 | -7.78 | 5435.38 |
| 5227 | 2010.11.16 22:45 | sell | 1016 | 0.10 | 0.99826 | 0.00000 | 0.00000 | ||
| 5228 | 2010.11.16 22:45 | modify | 1016 | 0.10 | 0.99826 | 1.00846 | 0.99600 | ||
| 5229 | 2010.11.16 22:54 | close | 1016 | 0.10 | 0.99727 | 1.00846 | 0.99600 | 7.48 | 5442.86 |
| 5230 | 2010.11.16 23:15 | buy | 1017 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
| 5231 | 2010.11.16 23:15 | modify | 1017 | 0.10 | 0.99676 | 0.98656 | 0.99876 | ||
| 5232 | 2010.11.16 23:28 | modify | 1017 | 0.10 | 0.99676 | 0.99682 | 0.99876 | ||
| 5233 | 2010.11.16 23:28 | close | 1017 | 0.10 | 0.99782 | 0.99682 | 0.99876 | 8.01 | 5450.87 |
| 5234 | 2010.11.16 23:45 | sell | 1018 | 0.10 | 0.99829 | 0.00000 | 0.00000 | ||
| 5235 | 2010.11.16 23:45 | modify | 1018 | 0.10 | 0.99829 | 1.00849 | 0.99647 | ||
| 5236 | 2010.11.17 00:01 | close | 1018 | 0.10 | 0.99798 | 1.00849 | 0.99647 | 1.51 | 5452.38 |
| 5237 | 2010.11.17 22:00 | sell | 1019 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
| 5238 | 2010.11.17 22:00 | modify | 1019 | 0.10 | 1.00256 | 1.01276 | 0.99872 | ||
| 5239 | 2010.11.17 22:46 | sell | 1020 | 0.10 | 1.00308 | 0.00000 | 0.00000 | ||
| 5240 | 2010.11.17 22:46 | modify | 1020 | 0.10 | 1.00308 | 1.01328 | 0.99955 | ||
| 5241 | 2010.11.17 22:51 | sell | 1021 | 0.10 | 1.00365 | 0.00000 | 0.00000 | ||
| 5242 | 2010.11.17 22:51 | modify | 1021 | 0.10 | 1.00365 | 1.01385 | 1.00012 | ||
| 5243 | 2010.11.17 22:59 | modify | 1021 | 0.10 | 1.00365 | 1.00362 | 1.00012 | ||
| 5244 | 2010.11.17 22:59 | modify | 1021 | 0.10 | 1.00365 | 1.00327 | 1.00012 | ||
| 5245 | 2010.11.17 22:59 | modify | 1021 | 0.10 | 1.00365 | 1.00316 | 1.00012 | ||
| 5246 | 2010.11.17 23:01 | close | 1019 | 0.10 | 1.00255 | 1.01276 | 0.99872 | 0.07 | 5452.45 |
| 5247 | 2010.11.17 23:08 | modify | 1021 | 0.10 | 1.00365 | 1.00303 | 1.00012 | ||
| 5248 | 2010.11.17 23:09 | modify | 1021 | 0.10 | 1.00365 | 1.00292 | 1.00012 | ||
| 5249 | 2010.11.17 23:12 | modify | 1021 | 0.10 | 1.00365 | 1.00272 | 1.00012 | ||
| 5250 | 2010.11.17 23:12 | close | 1021 | 0.10 | 1.00202 | 1.00272 | 1.00012 | 12.32 | 5464.77 |
| 5251 | 2010.11.17 23:12 | modify | 1020 | 0.10 | 1.00308 | 1.00302 | 0.99955 | ||
| 5252 | 2010.11.17 23:12 | modify | 1020 | 0.10 | 1.00308 | 1.00279 | 0.99955 | ||
| 5253 | 2010.11.17 23:25 | modify | 1020 | 0.10 | 1.00308 | 1.00266 | 0.99955 | ||
| 5254 | 2010.11.17 23:26 | modify | 1020 | 0.10 | 1.00308 | 1.00252 | 0.99955 | ||
| 5255 | 2010.11.17 23:29 | modify | 1020 | 0.10 | 1.00308 | 1.00241 | 0.99955 | ||
| 5256 | 2010.11.17 23:29 | modify | 1020 | 0.10 | 1.00308 | 1.00230 | 0.99955 | ||
| 5257 | 2010.11.17 23:29 | modify | 1020 | 0.10 | 1.00308 | 1.00219 | 0.99955 | ||
| 5258 | 2010.11.17 23:30 | close | 1020 | 0.10 | 1.00146 | 1.00219 | 0.99955 | 12.24 | 5477.01 |
| 5259 | 2010.11.18 00:15 | sell | 1022 | 0.10 | 1.00319 | 0.00000 | 0.00000 | ||
| 5260 | 2010.11.18 00:15 | modify | 1022 | 0.10 | 1.00319 | 1.01339 | 1.00072 | ||
| 5261 | 2010.11.18 00:45 | sell | 1023 | 0.10 | 1.00372 | 0.00000 | 0.00000 | ||
| 5262 | 2010.11.18 00:45 | modify | 1023 | 0.10 | 1.00372 | 1.01392 | 1.00161 | ||
| 5263 | 2010.11.18 01:03 | modify | 1023 | 0.10 | 1.00372 | 1.00356 | 1.00161 | ||
| 5264 | 2010.11.18 01:03 | modify | 1023 | 0.10 | 1.00372 | 1.00315 | 1.00161 | ||
| 5265 | 2010.11.18 01:10 | modify | 1023 | 0.10 | 1.00372 | 1.00249 | 1.00161 | ||
| 5266 | 2010.11.18 01:10 | close | 1023 | 0.10 | 1.00179 | 1.00249 | 1.00161 | 14.59 | 5491.60 |
| 5267 | 2010.11.18 01:10 | modify | 1022 | 0.10 | 1.00319 | 1.00279 | 1.00072 | ||
| 5268 | 2010.11.18 01:10 | close | 1022 | 0.10 | 1.00179 | 1.00279 | 1.00072 | 10.58 | 5502.18 |
| 5269 | 2010.11.18 02:15 | sell | 1024 | 0.10 | 1.00427 | 0.00000 | 0.00000 | ||
| 5270 | 2010.11.18 02:15 | modify | 1024 | 0.10 | 1.00427 | 1.01447 | 1.00270 | ||
| 5271 | 2010.11.18 02:45 | sell | 1025 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
| 5272 | 2010.11.18 02:45 | modify | 1025 | 0.10 | 1.00479 | 1.01499 | 1.00307 | ||
| 5273 | 2010.11.18 03:15 | close | 1024 | 0.10 | 1.00423 | 1.01447 | 1.00270 | 0.30 | 5502.48 |
| 5274 | 2010.11.18 03:45 | close | 1025 | 0.10 | 1.00430 | 1.01499 | 1.00307 | 3.70 | 5506.18 |
| 5275 | 2010.11.18 22:00 | sell | 1026 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
| 5276 | 2010.11.18 22:00 | modify | 1026 | 0.10 | 1.00722 | 1.01742 | 1.00558 | ||
| 5277 | 2010.11.18 22:10 | sell | 1027 | 0.10 | 1.00774 | 0.00000 | 0.00000 | ||
| 5278 | 2010.11.18 22:10 | modify | 1027 | 0.10 | 1.00774 | 1.01794 | 1.00610 | ||
| 5279 | 2010.11.18 22:13 | sell | 1028 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
| 5280 | 2010.11.18 22:13 | modify | 1028 | 0.10 | 1.00840 | 1.01860 | 1.00676 | ||
| 5281 | 2010.11.18 22:16 | sell | 1029 | 0.10 | 1.00893 | 0.00000 | 0.00000 | ||
| 5282 | 2010.11.18 22:16 | modify | 1029 | 0.10 | 1.00893 | 1.01913 | 1.00704 | ||
| 5283 | 2010.11.18 22:18 | sell | 1030 | 0.10 | 1.00953 | 0.00000 | 0.00000 | ||
| 5284 | 2010.11.18 22:18 | modify | 1030 | 0.10 | 1.00953 | 1.01973 | 1.00764 | ||
| 5285 | 2010.11.18 22:58 | sell | 1031 | 0.10 | 1.01006 | 0.00000 | 0.00000 | ||
| 5286 | 2010.11.18 22:58 | modify | 1031 | 0.10 | 1.01006 | 1.02026 | 1.00775 | ||
| 5287 | 2010.11.18 22:59 | sell | 1032 | 0.10 | 1.01062 | 0.00000 | 0.00000 | ||
| 5288 | 2010.11.18 22:59 | modify | 1032 | 0.10 | 1.01062 | 1.02082 | 1.00831 | ||
| 5289 | 2010.11.18 23:40 | modify | 1032 | 0.10 | 1.01062 | 1.01057 | 1.00831 | ||
| 5290 | 2010.11.18 23:40 | modify | 1032 | 0.10 | 1.01062 | 1.01022 | 1.00831 | ||
| 5291 | 2010.11.18 23:40 | close | 1030 | 0.10 | 1.00952 | 1.01973 | 1.00764 | 0.07 | 5506.25 |
| 5292 | 2010.11.18 23:41 | modify | 1032 | 0.10 | 1.01062 | 1.01006 | 1.00831 | ||
| 5293 | 2010.11.18 23:42 | modify | 1032 | 0.10 | 1.01062 | 1.00984 | 1.00831 | ||
| 5294 | 2010.11.18 23:51 | modify | 1032 | 0.10 | 1.01062 | 1.00973 | 1.00831 | ||
| 5295 | 2010.11.18 23:51 | modify | 1031 | 0.10 | 1.01006 | 1.01003 | 1.00775 | ||
| 5296 | 2010.11.18 23:51 | close | 1032 | 0.10 | 1.00897 | 1.00973 | 1.00831 | 12.47 | 5518.72 |
| 5297 | 2010.11.18 23:51 | modify | 1031 | 0.10 | 1.01006 | 1.00967 | 1.00775 | ||
| 5298 | 2010.11.18 23:52 | close | 1029 | 0.10 | 1.00892 | 1.01913 | 1.00704 | 0.08 | 5518.80 |
| 5299 | 2010.11.18 23:58 | close | 1031 | 0.10 | 1.00946 | 1.00967 | 1.00775 | 4.54 | 5523.34 |
| 5300 | 2010.11.19 01:00 | close | 1028 | 0.10 | 1.00833 | 1.01860 | 1.00676 | -0.31 | 5523.03 |
| 5301 | 2010.11.19 03:40 | close | 1027 | 0.10 | 1.00830 | 1.01794 | 1.00610 | -5.07 | 5517.96 |
| 5302 | 2010.11.19 03:40 | close | 1026 | 0.10 | 1.00830 | 1.01742 | 1.00558 | -9.00 | 5508.97 |
| 5303 | 2010.11.22 23:45 | sell | 1033 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
| 5304 | 2010.11.22 23:45 | modify | 1033 | 0.10 | 1.00652 | 1.01672 | 1.00489 | ||
| 5305 | 2010.11.23 00:15 | sell | 1034 | 0.10 | 1.00710 | 0.00000 | 0.00000 | ||
| 5306 | 2010.11.23 00:15 | modify | 1034 | 0.10 | 1.00710 | 1.01730 | 1.00524 | ||
| 5307 | 2010.11.23 01:00 | close | 1033 | 0.10 | 1.00645 | 1.01672 | 1.00489 | -0.31 | 5508.66 |
| 5308 | 2010.11.23 01:15 | close | 1034 | 0.10 | 1.00705 | 1.01730 | 1.00524 | 0.38 | 5509.04 |
| 5309 | 2010.11.23 22:15 | buy | 1035 | 0.10 | 0.99602 | 0.00000 | 0.00000 | ||
| 5310 | 2010.11.23 22:15 | modify | 1035 | 0.10 | 0.99602 | 0.98582 | 0.99886 | ||
| 5311 | 2010.11.23 22:15 | buy | 1036 | 0.10 | 0.99568 | 0.00000 | 0.00000 | ||
| 5312 | 2010.11.23 22:15 | modify | 1036 | 0.10 | 0.99568 | 0.98548 | 0.99852 | ||
| 5313 | 2010.11.23 22:19 | buy | 1037 | 0.10 | 0.99536 | 0.00000 | 0.00000 | ||
| 5314 | 2010.11.23 22:19 | modify | 1037 | 0.10 | 0.99536 | 0.98516 | 0.99820 | ||
| 5315 | 2010.11.23 22:22 | modify | 1037 | 0.10 | 0.99536 | 0.99554 | 0.99820 | ||
| 5316 | 2010.11.23 22:22 | modify | 1037 | 0.10 | 0.99536 | 0.99584 | 0.99820 | ||
| 5317 | 2010.11.23 22:25 | modify | 1037 | 0.10 | 0.99536 | 0.99595 | 0.99820 | ||
| 5318 | 2010.11.23 22:25 | modify | 1036 | 0.10 | 0.99568 | 0.99568 | 0.99852 | ||
| 5319 | 2010.11.23 22:26 | modify | 1036 | 0.10 | 0.99568 | 0.99599 | 0.99852 | ||
| 5320 | 2010.11.23 22:31 | modify | 1037 | 0.10 | 0.99536 | 0.99605 | 0.99820 | ||
| 5321 | 2010.11.23 22:33 | s/l | 1037 | 0.10 | 0.99605 | 0.99605 | 0.99820 | 5.21 | 5514.25 |
| 5322 | 2010.11.23 22:35 | s/l | 1036 | 0.10 | 0.99599 | 0.99599 | 0.99852 | 2.35 | 5516.60 |
| 5323 | 2010.11.23 22:52 | buy | 1038 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
| 5324 | 2010.11.23 22:52 | modify | 1038 | 0.10 | 0.99567 | 0.98547 | 0.99861 | ||
| 5325 | 2010.11.23 22:57 | buy | 1039 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
| 5326 | 2010.11.23 22:57 | modify | 1039 | 0.10 | 0.99530 | 0.98510 | 0.99824 | ||
| 5327 | 2010.11.23 22:59 | buy | 1040 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
| 5328 | 2010.11.23 22:59 | modify | 1040 | 0.10 | 0.99494 | 0.98474 | 0.99788 | ||
| 5329 | 2010.11.23 23:06 | buy | 1041 | 0.10 | 0.99459 | 0.00000 | 0.00000 | ||
| 5330 | 2010.11.23 23:06 | modify | 1041 | 0.10 | 0.99459 | 0.98439 | 0.99774 | ||
| 5331 | 2010.11.24 00:01 | close | 1040 | 0.10 | 0.99497 | 0.98474 | 0.99788 | 0.61 | 5517.20 |
| 5332 | 2010.11.24 00:01 | close | 1039 | 0.10 | 0.99531 | 0.98510 | 0.99824 | 0.46 | 5517.66 |
| 5333 | 2010.11.24 00:06 | close | 1041 | 0.10 | 0.99557 | 0.98439 | 0.99774 | 7.78 | 5525.44 |
| 5334 | 2010.11.24 00:21 | close | 1038 | 0.10 | 0.99568 | 0.98547 | 0.99861 | 0.45 | 5525.89 |
| 5335 | 2010.11.24 00:23 | close | 1035 | 0.10 | 0.99602 | 0.98582 | 0.99886 | 0.38 | 5526.26 |
| 5336 | 2010.11.24 22:30 | buy | 1042 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
| 5337 | 2010.11.24 22:30 | modify | 1042 | 0.10 | 0.99327 | 0.98307 | 0.99544 | ||
| 5338 | 2010.11.24 22:34 | buy | 1043 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
| 5339 | 2010.11.24 22:34 | modify | 1043 | 0.10 | 0.99280 | 0.98260 | 0.99497 | ||
| 5340 | 2010.11.24 23:49 | close | 1043 | 0.10 | 0.99283 | 0.98260 | 0.99497 | 0.23 | 5526.49 |
| 5341 | 2010.11.24 23:50 | buy | 1044 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
| 5342 | 2010.11.24 23:51 | modify | 1044 | 0.10 | 0.99275 | 0.98255 | 0.99498 | ||
| 5343 | 2010.11.25 00:00 | buy | 1045 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
| 5344 | 2010.11.25 00:00 | modify | 1045 | 0.10 | 0.99217 | 0.98197 | 0.99447 | ||
| 5345 | 2010.11.25 00:16 | modify | 1045 | 0.10 | 0.99217 | 0.99218 | 0.99447 | ||
| 5346 | 2010.11.25 00:16 | modify | 1045 | 0.10 | 0.99217 | 0.99238 | 0.99447 | ||
| 5347 | 2010.11.25 00:17 | modify | 1045 | 0.10 | 0.99217 | 0.99257 | 0.99447 | ||
| 5348 | 2010.11.25 00:17 | modify | 1045 | 0.10 | 0.99217 | 0.99268 | 0.99447 | ||
| 5349 | 2010.11.25 00:17 | close | 1042 | 0.10 | 0.99338 | 0.98307 | 0.99544 | 1.96 | 5528.46 |
| 5350 | 2010.11.25 00:17 | modify | 1045 | 0.10 | 0.99217 | 0.99278 | 0.99447 | ||
| 5351 | 2010.11.25 00:17 | modify | 1045 | 0.10 | 0.99217 | 0.99291 | 0.99447 | ||
| 5352 | 2010.11.25 00:17 | modify | 1045 | 0.10 | 0.99217 | 0.99301 | 0.99447 | ||
| 5353 | 2010.11.25 00:19 | s/l | 1045 | 0.10 | 0.99301 | 0.99301 | 0.99447 | 6.35 | 5534.81 |
| 5354 | 2010.11.25 00:30 | buy | 1046 | 0.10 | 0.99207 | 0.00000 | 0.00000 | ||
| 5355 | 2010.11.25 00:30 | modify | 1046 | 0.10 | 0.99207 | 0.98187 | 0.99443 | ||
| 5356 | 2010.11.25 00:31 | buy | 1047 | 0.10 | 0.99170 | 0.00000 | 0.00000 | ||
| 5357 | 2010.11.25 00:31 | modify | 1047 | 0.10 | 0.99170 | 0.98150 | 0.99406 | ||
| 5358 | 2010.11.25 00:46 | buy | 1048 | 0.10 | 0.99137 | 0.00000 | 0.00000 | ||
| 5359 | 2010.11.25 00:46 | modify | 1048 | 0.10 | 0.99137 | 0.98117 | 0.99376 | ||
| 5360 | 2010.11.25 00:55 | buy | 1049 | 0.10 | 0.99102 | 0.00000 | 0.00000 | ||
| 5361 | 2010.11.25 00:55 | modify | 1049 | 0.10 | 0.99102 | 0.98082 | 0.99341 | ||
| 5362 | 2010.11.25 01:03 | buy | 1050 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
| 5363 | 2010.11.25 01:03 | modify | 1050 | 0.10 | 0.99069 | 0.98049 | 0.99298 | ||
| 5364 | 2010.11.25 01:10 | modify | 1050 | 0.10 | 0.99069 | 0.99072 | 0.99298 | ||
| 5365 | 2010.11.25 01:10 | modify | 1050 | 0.10 | 0.99069 | 0.99093 | 0.99298 | ||
| 5366 | 2010.11.25 01:10 | modify | 1050 | 0.10 | 0.99069 | 0.99107 | 0.99298 | ||
| 5367 | 2010.11.25 01:12 | modify | 1050 | 0.10 | 0.99069 | 0.99118 | 0.99298 | ||
| 5368 | 2010.11.25 01:28 | s/l | 1050 | 0.10 | 0.99118 | 0.99118 | 0.99298 | 3.71 | 5538.52 |
| 5369 | 2010.11.25 01:29 | modify | 1049 | 0.10 | 0.99102 | 0.99104 | 0.99341 | ||
| 5370 | 2010.11.25 01:29 | modify | 1049 | 0.10 | 0.99102 | 0.99138 | 0.99341 | ||
| 5371 | 2010.11.25 01:29 | modify | 1049 | 0.10 | 0.99102 | 0.99158 | 0.99341 | ||
| 5372 | 2010.11.25 01:29 | modify | 1048 | 0.10 | 0.99137 | 0.99137 | 0.99376 | ||
| 5373 | 2010.11.25 01:29 | modify | 1048 | 0.10 | 0.99137 | 0.99167 | 0.99376 | ||
| 5374 | 2010.11.25 01:30 | modify | 1049 | 0.10 | 0.99102 | 0.99178 | 0.99341 | ||
| 5375 | 2010.11.25 01:30 | modify | 1048 | 0.10 | 0.99137 | 0.99178 | 0.99376 | ||
| 5376 | 2010.11.25 01:30 | close | 1046 | 0.10 | 0.99227 | 0.98187 | 0.99443 | 1.51 | 5540.03 |
| 5377 | 2010.11.25 01:31 | close | 1047 | 0.10 | 0.99193 | 0.98150 | 0.99406 | 1.73 | 5541.76 |
| 5378 | 2010.11.25 01:31 | s/l | 1048 | 0.10 | 0.99178 | 0.99178 | 0.99376 | 3.10 | 5544.86 |
| 5379 | 2010.11.25 01:31 | s/l | 1049 | 0.10 | 0.99178 | 0.99178 | 0.99341 | 5.74 | 5550.60 |
| 5380 | 2010.11.25 01:52 | close | 1044 | 0.10 | 0.99277 | 0.98255 | 0.99498 | 1.28 | 5551.88 |
| 5381 | 2010.11.25 02:15 | sell | 1051 | 0.10 | 0.99358 | 0.00000 | 0.00000 | ||
| 5382 | 2010.11.25 02:15 | modify | 1051 | 0.10 | 0.99358 | 1.00378 | 0.99203 | ||
| 5383 | 2010.11.25 02:24 | close | 1051 | 0.10 | 0.99331 | 1.00378 | 0.99203 | 2.04 | 5553.92 |
| 5384 | 2010.11.25 02:37 | sell | 1052 | 0.10 | 0.99358 | 0.00000 | 0.00000 | ||
| 5385 | 2010.11.25 02:37 | modify | 1052 | 0.10 | 0.99358 | 1.00378 | 0.99204 | ||
| 5386 | 2010.11.25 02:58 | sell | 1053 | 0.10 | 0.99410 | 0.00000 | 0.00000 | ||
| 5387 | 2010.11.25 02:58 | modify | 1053 | 0.10 | 0.99410 | 1.00430 | 0.99254 | ||
| 5388 | 2010.11.25 03:06 | close | 1053 | 0.10 | 0.99336 | 1.00430 | 0.99254 | 5.59 | 5559.51 |
| 5389 | 2010.11.25 03:06 | close | 1052 | 0.10 | 0.99336 | 1.00378 | 0.99204 | 1.66 | 5561.17 |
| 5390 | 2010.11.26 02:30 | buy | 1054 | 0.10 | 0.98611 | 0.00000 | 0.00000 | ||
| 5391 | 2010.11.26 02:30 | modify | 1054 | 0.10 | 0.98611 | 0.97591 | 0.98799 | ||
| 5392 | 2010.11.26 03:53 | close | 1054 | 0.10 | 0.98616 | 0.97591 | 0.98799 | 0.38 | 5561.55 |
| 5393 | 2010.11.26 22:30 | buy | 1055 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
| 5394 | 2010.11.26 22:31 | modify | 1055 | 0.10 | 0.98161 | 0.97141 | 0.98427 | ||
| 5395 | 2010.11.26 23:00 | modify | 1055 | 0.10 | 0.98161 | 0.98162 | 0.98427 | ||
| 5396 | 2010.11.26 23:00 | modify | 1055 | 0.10 | 0.98161 | 0.98192 | 0.98427 | ||
| 5397 | 2010.11.26 23:04 | modify | 1055 | 0.10 | 0.98161 | 0.98205 | 0.98427 | ||
| 5398 | 2010.11.26 23:07 | s/l | 1055 | 0.10 | 0.98205 | 0.98205 | 0.98427 | 3.33 | 5564.88 |
| 5399 | 2010.11.29 01:45 | sell | 1056 | 0.10 | 0.98512 | 0.00000 | 0.00000 | ||
| 5400 | 2010.11.29 01:45 | modify | 1056 | 0.10 | 0.98512 | 0.99532 | 0.98337 | ||
| 5401 | 2010.11.29 01:47 | sell | 1057 | 0.10 | 0.98566 | 0.00000 | 0.00000 | ||
| 5402 | 2010.11.29 01:47 | modify | 1057 | 0.10 | 0.98566 | 0.99586 | 0.98391 | ||
| 5403 | 2010.11.29 02:04 | sell | 1058 | 0.10 | 0.98618 | 0.00000 | 0.00000 | ||
| 5404 | 2010.11.29 02:04 | modify | 1058 | 0.10 | 0.98618 | 0.99638 | 0.98438 | ||
| 5405 | 2010.11.29 02:17 | modify | 1058 | 0.10 | 0.98618 | 0.98616 | 0.98438 | ||
| 5406 | 2010.11.29 02:17 | modify | 1058 | 0.10 | 0.98618 | 0.98585 | 0.98438 | ||
| 5407 | 2010.11.29 02:18 | modify | 1058 | 0.10 | 0.98618 | 0.98569 | 0.98438 | ||
| 5408 | 2010.11.29 02:19 | modify | 1058 | 0.10 | 0.98618 | 0.98531 | 0.98438 | ||
| 5409 | 2010.11.29 02:19 | modify | 1057 | 0.10 | 0.98566 | 0.98561 | 0.98391 | ||
| 5410 | 2010.11.29 02:19 | modify | 1057 | 0.10 | 0.98566 | 0.98545 | 0.98391 | ||
| 5411 | 2010.11.29 02:21 | modify | 1057 | 0.10 | 0.98566 | 0.98531 | 0.98391 | ||
| 5412 | 2010.11.29 02:21 | modify | 1058 | 0.10 | 0.98618 | 0.98521 | 0.98438 | ||
| 5413 | 2010.11.29 02:21 | modify | 1057 | 0.10 | 0.98566 | 0.98521 | 0.98391 | ||
| 5414 | 2010.11.29 02:21 | t/p | 1058 | 0.10 | 0.98438 | 0.98521 | 0.98438 | 13.60 | 5578.48 |
| 5415 | 2010.11.29 02:21 | modify | 1057 | 0.10 | 0.98566 | 0.98500 | 0.98391 | ||
| 5416 | 2010.11.29 02:21 | s/l | 1057 | 0.10 | 0.98500 | 0.98500 | 0.98391 | 4.98 | 5583.46 |
| 5417 | 2010.11.29 02:56 | close | 1056 | 0.10 | 0.98503 | 0.99532 | 0.98337 | 0.68 | 5584.14 |
| 5418 | 2010.11.29 22:00 | buy | 1059 | 0.10 | 0.97955 | 0.00000 | 0.00000 | ||
| 5419 | 2010.11.29 22:00 | modify | 1059 | 0.10 | 0.97955 | 0.96935 | 0.98190 | ||
| 5420 | 2010.11.29 22:29 | modify | 1059 | 0.10 | 0.97955 | 0.97958 | 0.98190 | ||
| 5421 | 2010.11.29 22:29 | modify | 1059 | 0.10 | 0.97955 | 0.97978 | 0.98190 | ||
| 5422 | 2010.11.29 22:29 | modify | 1059 | 0.10 | 0.97955 | 0.97988 | 0.98190 | ||
| 5423 | 2010.11.29 22:29 | modify | 1059 | 0.10 | 0.97955 | 0.98008 | 0.98190 | ||
| 5424 | 2010.11.29 22:30 | modify | 1059 | 0.10 | 0.97955 | 0.98018 | 0.98190 | ||
| 5425 | 2010.11.29 22:31 | modify | 1059 | 0.10 | 0.97955 | 0.98030 | 0.98190 | ||
| 5426 | 2010.11.29 22:37 | modify | 1059 | 0.10 | 0.97955 | 0.98048 | 0.98190 | ||
| 5427 | 2010.11.29 22:37 | close | 1059 | 0.10 | 0.98118 | 0.98048 | 0.98190 | 12.31 | 5596.45 |
| 5428 | 2010.12.01 00:00 | buy | 1060 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
| 5429 | 2010.12.01 00:00 | modify | 1060 | 0.10 | 0.98422 | 0.97402 | 0.98587 | ||
| 5430 | 2010.12.01 00:00 | buy | 1061 | 0.10 | 0.98373 | 0.00000 | 0.00000 | ||
| 5431 | 2010.12.01 00:00 | modify | 1061 | 0.10 | 0.98373 | 0.97353 | 0.98538 | ||
| 5432 | 2010.12.01 00:11 | buy | 1062 | 0.10 | 0.98331 | 0.00000 | 0.00000 | ||
| 5433 | 2010.12.01 00:11 | modify | 1062 | 0.10 | 0.98331 | 0.97311 | 0.98496 | ||
| 5434 | 2010.12.01 00:18 | buy | 1063 | 0.10 | 0.98295 | 0.00000 | 0.00000 | ||
| 5435 | 2010.12.01 00:18 | modify | 1063 | 0.10 | 0.98295 | 0.97275 | 0.98453 | ||
| 5436 | 2010.12.01 00:29 | modify | 1063 | 0.10 | 0.98295 | 0.98298 | 0.98453 | ||
| 5437 | 2010.12.01 00:29 | modify | 1063 | 0.10 | 0.98295 | 0.98328 | 0.98453 | ||
| 5438 | 2010.12.01 00:30 | modify | 1063 | 0.10 | 0.98295 | 0.98356 | 0.98453 | ||
| 5439 | 2010.12.01 00:30 | modify | 1063 | 0.10 | 0.98295 | 0.98368 | 0.98453 | ||
| 5440 | 2010.12.01 00:30 | modify | 1062 | 0.10 | 0.98331 | 0.98338 | 0.98496 | ||
| 5441 | 2010.12.01 00:30 | modify | 1062 | 0.10 | 0.98331 | 0.98358 | 0.98496 | ||
| 5442 | 2010.12.01 00:32 | modify | 1062 | 0.10 | 0.98331 | 0.98368 | 0.98496 | ||
| 5443 | 2010.12.01 00:46 | modify | 1063 | 0.10 | 0.98295 | 0.98378 | 0.98453 | ||
| 5444 | 2010.12.01 00:46 | modify | 1062 | 0.10 | 0.98331 | 0.98378 | 0.98496 | ||
| 5445 | 2010.12.01 00:52 | t/p | 1063 | 0.10 | 0.98453 | 0.98378 | 0.98453 | 11.94 | 5608.39 |
| 5446 | 2010.12.01 00:52 | modify | 1062 | 0.10 | 0.98331 | 0.98388 | 0.98496 | ||
| 5447 | 2010.12.01 00:56 | s/l | 1062 | 0.10 | 0.98388 | 0.98388 | 0.98496 | 4.31 | 5612.70 |
| 5448 | 2010.12.01 01:15 | buy | 1064 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
| 5449 | 2010.12.01 01:15 | modify | 1064 | 0.10 | 0.98290 | 0.97270 | 0.98462 | ||
| 5450 | 2010.12.01 02:15 | close | 1064 | 0.10 | 0.98329 | 0.97270 | 0.98462 | 2.95 | 5615.65 |
| 5451 | 2010.12.01 02:25 | close | 1061 | 0.10 | 0.98376 | 0.97353 | 0.98538 | 0.23 | 5615.88 |
| 5452 | 2010.12.01 03:06 | close | 1060 | 0.10 | 0.98427 | 0.97402 | 0.98587 | 0.38 | 5616.26 |
| 5453 | 2010.12.01 23:15 | sell | 1065 | 0.10 | 0.98438 | 0.00000 | 0.00000 | ||
| 5454 | 2010.12.01 23:15 | modify | 1065 | 0.10 | 0.98438 | 0.99458 | 0.98274 | ||
| 5455 | 2010.12.01 23:23 | sell | 1066 | 0.10 | 0.98491 | 0.00000 | 0.00000 | ||
| 5456 | 2010.12.01 23:23 | modify | 1066 | 0.10 | 0.98491 | 0.99511 | 0.98327 | ||
| 5457 | 2010.12.01 23:45 | sell | 1067 | 0.10 | 0.98541 | 0.00000 | 0.00000 | ||
| 5458 | 2010.12.01 23:45 | modify | 1067 | 0.10 | 0.98541 | 0.99561 | 0.98340 | ||
| 5459 | 2010.12.01 23:50 | sell | 1068 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
| 5460 | 2010.12.01 23:50 | modify | 1068 | 0.10 | 0.98598 | 0.99618 | 0.98397 | ||
| 5461 | 2010.12.02 00:11 | modify | 1068 | 0.10 | 0.98598 | 0.98598 | 0.98397 | ||
| 5462 | 2010.12.02 00:11 | modify | 1068 | 0.10 | 0.98598 | 0.98572 | 0.98397 | ||
| 5463 | 2010.12.02 00:17 | s/l | 1068 | 0.10 | 0.98572 | 0.98572 | 0.98397 | -0.55 | 5615.70 |
| 5464 | 2010.12.02 00:42 | close | 1066 | 0.10 | 0.98489 | 0.99511 | 0.98327 | -2.36 | 5613.34 |
| 5465 | 2010.12.02 00:45 | close | 1067 | 0.10 | 0.98538 | 0.99561 | 0.98340 | -2.28 | 5611.06 |
| 5466 | 2010.12.02 01:00 | close | 1065 | 0.10 | 0.98434 | 0.99458 | 0.98274 | -2.21 | 5608.84 |
| 5467 | 2010.12.02 02:55 | buy | 1069 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
| 5468 | 2010.12.02 02:55 | modify | 1069 | 0.10 | 0.98280 | 0.97260 | 0.98506 | ||
| 5469 | 2010.12.02 03:18 | close | 1069 | 0.10 | 0.98379 | 0.97260 | 0.98506 | 7.48 | 5616.32 |
| 5470 | 2010.12.03 01:36 | sell | 1070 | 0.10 | 0.98018 | 0.00000 | 0.00000 | ||
| 5471 | 2010.12.03 01:36 | modify | 1070 | 0.10 | 0.98018 | 0.99038 | 0.97859 | ||
| 5472 | 2010.12.03 01:48 | close | 1070 | 0.10 | 0.97990 | 0.99038 | 0.97859 | 2.11 | 5618.43 |
| 5473 | 2010.12.03 22:00 | sell | 1071 | 0.10 | 0.99463 | 0.00000 | 0.00000 | ||
| 5474 | 2010.12.03 22:00 | modify | 1071 | 0.10 | 0.99463 | 1.00483 | 0.98553 | ||
| 5475 | 2010.12.03 22:35 | modify | 1071 | 0.10 | 0.99463 | 0.99461 | 0.98553 | ||
| 5476 | 2010.12.03 22:35 | modify | 1071 | 0.10 | 0.99463 | 0.99437 | 0.98553 | ||
| 5477 | 2010.12.03 22:37 | modify | 1071 | 0.10 | 0.99463 | 0.99427 | 0.98553 | ||
| 5478 | 2010.12.03 22:38 | modify | 1071 | 0.10 | 0.99463 | 0.99415 | 0.98553 | ||
| 5479 | 2010.12.03 22:45 | s/l | 1071 | 0.10 | 0.99415 | 0.99415 | 0.98553 | 3.63 | 5622.06 |
| 5480 | 2010.12.03 23:00 | sell | 1072 | 0.10 | 0.99519 | 0.00000 | 0.00000 | ||
| 5481 | 2010.12.03 23:00 | modify | 1072 | 0.10 | 0.99519 | 1.00539 | 0.98773 | ||
| 5482 | 2010.12.03 23:24 | sell | 1073 | 0.10 | 0.99576 | 0.00000 | 0.00000 | ||
| 5483 | 2010.12.03 23:24 | modify | 1073 | 0.10 | 0.99576 | 1.00596 | 0.98882 | ||
| 5484 | 2010.12.03 23:46 | sell | 1074 | 0.10 | 0.99626 | 0.00000 | 0.00000 | ||
| 5485 | 2010.12.03 23:46 | modify | 1074 | 0.10 | 0.99626 | 1.00646 | 0.99142 | ||
| 5486 | 2010.12.03 23:49 | sell | 1075 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
| 5487 | 2010.12.03 23:49 | modify | 1075 | 0.10 | 0.99680 | 1.00700 | 0.99196 | ||
| 5488 | 2010.12.03 23:49 | sell | 1076 | 0.10 | 0.99742 | 0.00000 | 0.00000 | ||
| 5489 | 2010.12.03 23:49 | modify | 1076 | 0.10 | 0.99742 | 1.00762 | 0.99258 | ||
| 5490 | 2010.12.03 23:51 | modify | 1076 | 0.10 | 0.99742 | 0.99741 | 0.99258 | ||
| 5491 | 2010.12.03 23:51 | modify | 1076 | 0.10 | 0.99742 | 0.99711 | 0.99258 | ||
| 5492 | 2010.12.03 23:51 | modify | 1076 | 0.10 | 0.99742 | 0.99701 | 0.99258 | ||
| 5493 | 2010.12.03 23:51 | modify | 1076 | 0.10 | 0.99742 | 0.99691 | 0.99258 | ||
| 5494 | 2010.12.03 23:51 | modify | 1076 | 0.10 | 0.99742 | 0.99681 | 0.99258 | ||
| 5495 | 2010.12.03 23:51 | modify | 1076 | 0.10 | 0.99742 | 0.99666 | 0.99258 | ||
| 5496 | 2010.12.03 23:52 | modify | 1076 | 0.10 | 0.99742 | 0.99636 | 0.99258 | ||
| 5497 | 2010.12.03 23:52 | close | 1076 | 0.10 | 0.99566 | 0.99636 | 0.99258 | 13.30 | 5635.36 |
| 5498 | 2010.12.03 23:52 | modify | 1075 | 0.10 | 0.99680 | 0.99666 | 0.99196 | ||
| 5499 | 2010.12.03 23:52 | modify | 1075 | 0.10 | 0.99680 | 0.99646 | 0.99196 | ||
| 5500 | 2010.12.03 23:52 | modify | 1075 | 0.10 | 0.99680 | 0.99632 | 0.99196 | ||
| 5501 | 2010.12.03 23:54 | s/l | 1075 | 0.10 | 0.99632 | 0.99632 | 0.99196 | 3.63 | 5638.99 |
| 5502 | 2010.12.04 00:02 | modify | 1074 | 0.10 | 0.99626 | 0.99625 | 0.99142 | ||
| 5503 | 2010.12.04 00:02 | modify | 1074 | 0.10 | 0.99626 | 0.99600 | 0.99142 | ||
| 5504 | 2010.12.04 00:09 | s/l | 1074 | 0.10 | 0.99600 | 0.99600 | 0.99142 | 1.97 | 5640.96 |
| 5505 | 2010.12.04 00:34 | close | 1073 | 0.10 | 0.99575 | 1.00596 | 0.98882 | 0.08 | 5641.04 |
| 5506 | 2010.12.06 01:00 | modify | 1072 | 0.10 | 0.99519 | 0.99415 | 0.98773 | ||
| 5507 | 2010.12.06 01:00 | close | 1072 | 0.10 | 0.99315 | 0.99415 | 0.98773 | 14.58 | 5655.63 |
| 5508 | 2010.12.07 22:30 | buy | 1077 | 0.10 | 0.99568 | 0.00000 | 0.00000 | ||
| 5509 | 2010.12.07 22:30 | modify | 1077 | 0.10 | 0.99568 | 0.98548 | 0.99728 | ||
| 5510 | 2010.12.07 23:00 | buy | 1078 | 0.10 | 0.99506 | 0.00000 | 0.00000 | ||
| 5511 | 2010.12.07 23:00 | modify | 1078 | 0.10 | 0.99506 | 0.98486 | 0.99688 | ||
| 5512 | 2010.12.07 23:21 | buy | 1079 | 0.10 | 0.99473 | 0.00000 | 0.00000 | ||
| 5513 | 2010.12.07 23:21 | modify | 1079 | 0.10 | 0.99473 | 0.98453 | 0.99666 | ||
| 5514 | 2010.12.07 23:21 | buy | 1080 | 0.10 | 0.99432 | 0.00000 | 0.00000 | ||
| 5515 | 2010.12.07 23:21 | modify | 1080 | 0.10 | 0.99432 | 0.98412 | 0.99625 | ||
| 5516 | 2010.12.07 23:29 | modify | 1080 | 0.10 | 0.99432 | 0.99433 | 0.99625 | ||
| 5517 | 2010.12.07 23:29 | modify | 1080 | 0.10 | 0.99432 | 0.99461 | 0.99625 | ||
| 5518 | 2010.12.07 23:29 | modify | 1080 | 0.10 | 0.99432 | 0.99473 | 0.99625 | ||
| 5519 | 2010.12.07 23:33 | modify | 1080 | 0.10 | 0.99432 | 0.99487 | 0.99625 | ||
| 5520 | 2010.12.07 23:37 | modify | 1080 | 0.10 | 0.99432 | 0.99498 | 0.99625 | ||
| 5521 | 2010.12.07 23:38 | close | 1077 | 0.10 | 0.99569 | 0.98548 | 0.99728 | 0.08 | 5655.71 |
| 5522 | 2010.12.07 23:39 | modify | 1079 | 0.10 | 0.99473 | 0.99473 | 0.99666 | ||
| 5523 | 2010.12.07 23:39 | modify | 1079 | 0.10 | 0.99473 | 0.99503 | 0.99666 | ||
| 5524 | 2010.12.07 23:39 | modify | 1080 | 0.10 | 0.99432 | 0.99516 | 0.99625 | ||
| 5525 | 2010.12.07 23:39 | modify | 1079 | 0.10 | 0.99473 | 0.99516 | 0.99666 | ||
| 5526 | 2010.12.07 23:43 | s/l | 1079 | 0.10 | 0.99516 | 0.99516 | 0.99666 | 3.24 | 5658.95 |
| 5527 | 2010.12.07 23:43 | s/l | 1080 | 0.10 | 0.99516 | 0.99516 | 0.99625 | 6.34 | 5665.29 |
| 5528 | 2010.12.08 00:00 | close | 1078 | 0.10 | 0.99512 | 0.98486 | 0.99688 | 0.83 | 5666.11 |
| 5529 | 2010.12.08 01:00 | buy | 1081 | 0.10 | 0.99465 | 0.00000 | 0.00000 | ||
| 5530 | 2010.12.08 01:00 | modify | 1081 | 0.10 | 0.99465 | 0.98445 | 0.99696 | ||
| 5531 | 2010.12.08 01:00 | buy | 1082 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 5532 | 2010.12.08 01:00 | modify | 1082 | 0.10 | 0.99429 | 0.98409 | 0.99660 | ||
| 5533 | 2010.12.08 01:00 | buy | 1083 | 0.10 | 0.99382 | 0.00000 | 0.00000 | ||
| 5534 | 2010.12.08 01:00 | modify | 1083 | 0.10 | 0.99382 | 0.98362 | 0.99613 | ||
| 5535 | 2010.12.08 01:13 | modify | 1083 | 0.10 | 0.99382 | 0.99383 | 0.99613 | ||
| 5536 | 2010.12.08 01:13 | modify | 1083 | 0.10 | 0.99382 | 0.99408 | 0.99613 | ||
| 5537 | 2010.12.08 01:32 | modify | 1083 | 0.10 | 0.99382 | 0.99418 | 0.99613 | ||
| 5538 | 2010.12.08 01:36 | s/l | 1083 | 0.10 | 0.99418 | 0.99418 | 0.99613 | 2.72 | 5668.83 |
| 5539 | 2010.12.08 01:37 | buy | 1084 | 0.10 | 0.99396 | 0.00000 | 0.00000 | ||
| 5540 | 2010.12.08 01:37 | modify | 1084 | 0.10 | 0.99396 | 0.98376 | 0.99639 | ||
| 5541 | 2010.12.08 02:07 | close | 1082 | 0.10 | 0.99430 | 0.98409 | 0.99660 | 0.08 | 5668.91 |
| 5542 | 2010.12.08 02:38 | close | 1084 | 0.10 | 0.99399 | 0.98376 | 0.99639 | 0.22 | 5669.13 |
| 5543 | 2010.12.08 04:03 | close | 1081 | 0.10 | 0.99466 | 0.98445 | 0.99696 | 0.08 | 5669.21 |
| 5544 | 2010.12.08 22:32 | sell | 1085 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
| 5545 | 2010.12.08 22:32 | modify | 1085 | 0.10 | 0.99050 | 1.00070 | 0.98751 | ||
| 5546 | 2010.12.08 23:02 | modify | 1085 | 0.10 | 0.99050 | 0.99049 | 0.98751 | ||
| 5547 | 2010.12.08 23:02 | modify | 1085 | 0.10 | 0.99050 | 0.99019 | 0.98751 | ||
| 5548 | 2010.12.08 23:07 | s/l | 1085 | 0.10 | 0.99019 | 0.99019 | 0.98751 | 2.34 | 5671.55 |
| 5549 | 2010.12.09 02:00 | sell | 1086 | 0.10 | 0.99029 | 0.00000 | 0.00000 | ||
| 5550 | 2010.12.09 02:00 | modify | 1086 | 0.10 | 0.99029 | 1.00049 | 0.98786 | ||
| 5551 | 2010.12.09 02:12 | modify | 1086 | 0.10 | 0.99029 | 0.99027 | 0.98786 | ||
| 5552 | 2010.12.09 02:13 | modify | 1086 | 0.10 | 0.99029 | 0.98993 | 0.98786 | ||
| 5553 | 2010.12.09 02:13 | modify | 1086 | 0.10 | 0.99029 | 0.98981 | 0.98786 | ||
| 5554 | 2010.12.09 02:14 | modify | 1086 | 0.10 | 0.99029 | 0.98966 | 0.98786 | ||
| 5555 | 2010.12.09 02:14 | modify | 1086 | 0.10 | 0.99029 | 0.98952 | 0.98786 | ||
| 5556 | 2010.12.09 02:14 | close | 1086 | 0.10 | 0.98882 | 0.98952 | 0.98786 | 11.11 | 5682.66 |
| 5557 | 2010.12.09 23:47 | sell | 1087 | 0.10 | 0.99445 | 0.00000 | 0.00000 | ||
| 5558 | 2010.12.09 23:47 | modify | 1087 | 0.10 | 0.99445 | 1.00465 | 0.99226 | ||
| 5559 | 2010.12.09 23:50 | sell | 1088 | 0.10 | 0.99495 | 0.00000 | 0.00000 | ||
| 5560 | 2010.12.09 23:51 | modify | 1088 | 0.10 | 0.99495 | 1.00515 | 0.99276 | ||
| 5561 | 2010.12.10 00:46 | modify | 1088 | 0.10 | 0.99495 | 0.99494 | 0.99276 | ||
| 5562 | 2010.12.10 00:46 | modify | 1088 | 0.10 | 0.99495 | 0.99464 | 0.99276 | ||
| 5563 | 2010.12.10 00:47 | close | 1087 | 0.10 | 0.99433 | 1.00465 | 0.99226 | 0.07 | 5682.74 |
| 5564 | 2010.12.10 00:48 | modify | 1088 | 0.10 | 0.99495 | 0.99450 | 0.99276 | ||
| 5565 | 2010.12.10 00:48 | modify | 1088 | 0.10 | 0.99495 | 0.99426 | 0.99276 | ||
| 5566 | 2010.12.10 00:48 | close | 1088 | 0.10 | 0.99356 | 0.99426 | 0.99276 | 9.67 | 5692.41 |
| 5567 | 2010.12.10 01:45 | sell | 1089 | 0.10 | 0.99487 | 0.00000 | 0.00000 | ||
| 5568 | 2010.12.10 01:45 | modify | 1089 | 0.10 | 0.99487 | 1.00507 | 0.99304 | ||
| 5569 | 2010.12.10 02:46 | close | 1089 | 0.10 | 0.99486 | 1.00507 | 0.99304 | 0.07 | 5692.48 |
| 5570 | 2010.12.10 02:46 | sell | 1090 | 0.10 | 0.99468 | 0.00000 | 0.00000 | ||
| 5571 | 2010.12.10 02:46 | modify | 1090 | 0.10 | 0.99468 | 1.00488 | 0.99286 | ||
| 5572 | 2010.12.10 03:46 | close | 1090 | 0.10 | 0.99466 | 1.00488 | 0.99286 | 0.16 | 5692.64 |
| 5573 | 2010.12.10 22:00 | buy | 1091 | 0.10 | 0.99354 | 0.00000 | 0.00000 | ||
| 5574 | 2010.12.10 22:00 | modify | 1091 | 0.10 | 0.99354 | 0.98334 | 0.99647 | ||
| 5575 | 2010.12.10 23:00 | close | 1091 | 0.10 | 0.99378 | 0.98334 | 0.99647 | 1.82 | 5694.46 |
| 5576 | 2010.12.13 22:00 | sell | 1092 | 0.10 | 1.00463 | 0.00000 | 0.00000 | ||
| 5577 | 2010.12.13 22:00 | modify | 1092 | 0.10 | 1.00463 | 1.01483 | 1.00000 | ||
| 5578 | 2010.12.13 22:07 | sell | 1093 | 0.10 | 1.00514 | 0.00000 | 0.00000 | ||
| 5579 | 2010.12.13 22:07 | modify | 1093 | 0.10 | 1.00514 | 1.01534 | 1.00051 | ||
| 5580 | 2010.12.13 23:00 | close | 1092 | 0.10 | 1.00443 | 1.01483 | 1.00000 | 1.51 | 5695.97 |
| 5581 | 2010.12.13 23:07 | close | 1093 | 0.10 | 1.00462 | 1.01534 | 1.00051 | 3.93 | 5699.90 |
| 5582 | 2010.12.14 23:00 | buy | 1094 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
| 5583 | 2010.12.14 23:00 | modify | 1094 | 0.10 | 1.00496 | 0.99476 | 1.00716 | ||
| 5584 | 2010.12.14 23:38 | buy | 1095 | 0.10 | 1.00431 | 0.00000 | 0.00000 | ||
| 5585 | 2010.12.14 23:38 | modify | 1095 | 0.10 | 1.00431 | 0.99411 | 1.00641 | ||
| 5586 | 2010.12.15 00:05 | close | 1094 | 0.10 | 1.00497 | 0.99476 | 1.00716 | 0.45 | 5700.35 |
| 5587 | 2010.12.15 00:06 | modify | 1095 | 0.10 | 1.00431 | 1.00435 | 1.00641 | ||
| 5588 | 2010.12.15 00:06 | modify | 1095 | 0.10 | 1.00431 | 1.00468 | 1.00641 | ||
| 5589 | 2010.12.15 00:06 | close | 1095 | 0.10 | 1.00545 | 1.00468 | 1.00641 | 9.00 | 5709.34 |
| 5590 | 2010.12.15 22:45 | buy | 1096 | 0.10 | 0.98899 | 0.00000 | 0.00000 | ||
| 5591 | 2010.12.15 22:45 | modify | 1096 | 0.10 | 0.98899 | 0.97879 | 0.99620 | ||
| 5592 | 2010.12.15 22:54 | buy | 1097 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
| 5593 | 2010.12.15 22:54 | modify | 1097 | 0.10 | 0.98866 | 0.97846 | 0.99587 | ||
| 5594 | 2010.12.15 22:56 | buy | 1098 | 0.10 | 0.98830 | 0.00000 | 0.00000 | ||
| 5595 | 2010.12.15 22:56 | modify | 1098 | 0.10 | 0.98830 | 0.97810 | 0.99551 | ||
| 5596 | 2010.12.15 23:00 | buy | 1099 | 0.10 | 0.98794 | 0.00000 | 0.00000 | ||
| 5597 | 2010.12.15 23:00 | modify | 1099 | 0.10 | 0.98794 | 0.97774 | 0.99533 | ||
| 5598 | 2010.12.15 23:03 | modify | 1099 | 0.10 | 0.98794 | 0.98794 | 0.99533 | ||
| 5599 | 2010.12.15 23:03 | modify | 1099 | 0.10 | 0.98794 | 0.98820 | 0.99533 | ||
| 5600 | 2010.12.15 23:03 | modify | 1099 | 0.10 | 0.98794 | 0.98830 | 0.99533 | ||
| 5601 | 2010.12.15 23:08 | modify | 1099 | 0.10 | 0.98794 | 0.98840 | 0.99533 | ||
| 5602 | 2010.12.15 23:08 | modify | 1099 | 0.10 | 0.98794 | 0.98853 | 0.99533 | ||
| 5603 | 2010.12.15 23:15 | modify | 1099 | 0.10 | 0.98794 | 0.98867 | 0.99533 | ||
| 5604 | 2010.12.15 23:15 | modify | 1098 | 0.10 | 0.98830 | 0.98837 | 0.99551 | ||
| 5605 | 2010.12.15 23:15 | modify | 1098 | 0.10 | 0.98830 | 0.98858 | 0.99551 | ||
| 5606 | 2010.12.15 23:15 | modify | 1098 | 0.10 | 0.98830 | 0.98868 | 0.99551 | ||
| 5607 | 2010.12.15 23:18 | modify | 1099 | 0.10 | 0.98794 | 0.98881 | 0.99533 | ||
| 5608 | 2010.12.15 23:18 | modify | 1098 | 0.10 | 0.98830 | 0.98881 | 0.99551 | ||
| 5609 | 2010.12.15 23:18 | close | 1099 | 0.10 | 0.98955 | 0.98881 | 0.99533 | 12.17 | 5721.51 |
| 5610 | 2010.12.15 23:19 | modify | 1098 | 0.10 | 0.98830 | 0.98893 | 0.99551 | ||
| 5611 | 2010.12.15 23:19 | modify | 1097 | 0.10 | 0.98866 | 0.98869 | 0.99587 | ||
| 5612 | 2010.12.15 23:19 | modify | 1097 | 0.10 | 0.98866 | 0.98899 | 0.99587 | ||
| 5613 | 2010.12.15 23:20 | modify | 1098 | 0.10 | 0.98830 | 0.98907 | 0.99551 | ||
| 5614 | 2010.12.15 23:21 | modify | 1097 | 0.10 | 0.98866 | 0.98913 | 0.99587 | ||
| 5615 | 2010.12.15 23:21 | modify | 1098 | 0.10 | 0.98830 | 0.98922 | 0.99551 | ||
| 5616 | 2010.12.15 23:21 | close | 1098 | 0.10 | 0.98992 | 0.98922 | 0.99551 | 12.24 | 5733.75 |
| 5617 | 2010.12.15 23:21 | modify | 1097 | 0.10 | 0.98866 | 0.98923 | 0.99587 | ||
| 5618 | 2010.12.15 23:23 | modify | 1096 | 0.10 | 0.98899 | 0.98900 | 0.99620 | ||
| 5619 | 2010.12.15 23:23 | modify | 1096 | 0.10 | 0.98899 | 0.98928 | 0.99620 | ||
| 5620 | 2010.12.15 23:27 | s/l | 1096 | 0.10 | 0.98928 | 0.98928 | 0.99620 | 2.19 | 5735.94 |
| 5621 | 2010.12.15 23:27 | s/l | 1097 | 0.10 | 0.98923 | 0.98923 | 0.99587 | 4.31 | 5740.25 |
| 5622 | 2010.12.17 00:00 | sell | 1100 | 0.10 | 0.99446 | 0.00000 | 0.00000 | ||
| 5623 | 2010.12.17 00:00 | modify | 1100 | 0.10 | 0.99446 | 1.00466 | 0.99210 | ||
| 5624 | 2010.12.17 00:06 | sell | 1101 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
| 5625 | 2010.12.17 00:06 | modify | 1101 | 0.10 | 0.99498 | 1.00518 | 0.99262 | ||
| 5626 | 2010.12.17 00:31 | sell | 1102 | 0.10 | 0.99548 | 0.00000 | 0.00000 | ||
| 5627 | 2010.12.17 00:31 | modify | 1102 | 0.10 | 0.99548 | 1.00568 | 0.99290 | ||
| 5628 | 2010.12.17 00:33 | sell | 1103 | 0.10 | 0.99601 | 0.00000 | 0.00000 | ||
| 5629 | 2010.12.17 00:33 | modify | 1103 | 0.10 | 0.99601 | 1.00621 | 0.99343 | ||
| 5630 | 2010.12.17 01:00 | modify | 1103 | 0.10 | 0.99601 | 0.99550 | 0.99343 | ||
| 5631 | 2010.12.17 01:00 | modify | 1103 | 0.10 | 0.99601 | 0.99496 | 0.99343 | ||
| 5632 | 2010.12.17 01:00 | close | 1103 | 0.10 | 0.99426 | 0.99496 | 0.99343 | 13.23 | 5753.48 |
| 5633 | 2010.12.17 01:00 | modify | 1102 | 0.10 | 0.99548 | 0.99526 | 0.99290 | ||
| 5634 | 2010.12.17 01:00 | close | 1100 | 0.10 | 0.99426 | 1.00466 | 0.99210 | 1.51 | 5754.99 |
| 5635 | 2010.12.17 01:00 | modify | 1102 | 0.10 | 0.99548 | 0.99500 | 0.99290 | ||
| 5636 | 2010.12.17 01:00 | s/l | 1102 | 0.10 | 0.99500 | 0.99500 | 0.99290 | 3.63 | 5758.62 |
| 5637 | 2010.12.17 01:01 | sell | 1104 | 0.10 | 0.99548 | 0.00000 | 0.00000 | ||
| 5638 | 2010.12.17 01:01 | modify | 1104 | 0.10 | 0.99548 | 1.00568 | 0.99254 | ||
| 5639 | 2010.12.17 01:05 | sell | 1105 | 0.10 | 0.99603 | 0.00000 | 0.00000 | ||
| 5640 | 2010.12.17 01:05 | modify | 1105 | 0.10 | 0.99603 | 1.00623 | 0.99309 | ||
| 5641 | 2010.12.17 01:15 | modify | 1105 | 0.10 | 0.99603 | 0.99596 | 0.99309 | ||
| 5642 | 2010.12.17 01:15 | close | 1101 | 0.10 | 0.99496 | 1.00518 | 0.99262 | 0.15 | 5758.77 |
| 5643 | 2010.12.17 01:15 | modify | 1105 | 0.10 | 0.99603 | 0.99565 | 0.99309 | ||
| 5644 | 2010.12.17 01:18 | s/l | 1105 | 0.10 | 0.99565 | 0.99565 | 0.99309 | 2.87 | 5761.64 |
| 5645 | 2010.12.17 01:40 | modify | 1104 | 0.10 | 0.99548 | 0.99503 | 0.99254 | ||
| 5646 | 2010.12.17 01:40 | modify | 1104 | 0.10 | 0.99548 | 0.99468 | 0.99254 | ||
| 5647 | 2010.12.17 01:40 | modify | 1104 | 0.10 | 0.99548 | 0.99451 | 0.99254 | ||
| 5648 | 2010.12.17 01:40 | close | 1104 | 0.10 | 0.99381 | 0.99451 | 0.99254 | 12.62 | 5774.26 |
| 5649 | 2010.12.17 22:30 | sell | 1106 | 0.10 | 0.99976 | 0.00000 | 0.00000 | ||
| 5650 | 2010.12.17 22:30 | modify | 1106 | 0.10 | 0.99976 | 1.00996 | 0.99676 | ||
| 5651 | 2010.12.17 23:30 | close | 1106 | 0.10 | 0.99913 | 1.00996 | 0.99676 | 4.76 | 5779.02 |
| 5652 | 2010.12.20 22:00 | sell | 1107 | 0.10 | 1.01192 | 0.00000 | 0.00000 | ||
| 5653 | 2010.12.20 22:00 | modify | 1107 | 0.10 | 1.01192 | 1.02212 | 1.00578 | ||
| 5654 | 2010.12.20 22:10 | sell | 1108 | 0.10 | 1.01242 | 0.00000 | 0.00000 | ||
| 5655 | 2010.12.20 22:10 | modify | 1108 | 0.10 | 1.01242 | 1.02262 | 1.00628 | ||
| 5656 | 2010.12.20 23:00 | close | 1107 | 0.10 | 1.01183 | 1.02212 | 1.00578 | 0.68 | 5779.70 |
| 5657 | 2010.12.20 23:04 | modify | 1108 | 0.10 | 1.01242 | 1.01242 | 1.00628 | ||
| 5658 | 2010.12.20 23:04 | modify | 1108 | 0.10 | 1.01242 | 1.01207 | 1.00628 | ||
| 5659 | 2010.12.20 23:07 | modify | 1108 | 0.10 | 1.01242 | 1.01196 | 1.00628 | ||
| 5660 | 2010.12.20 23:08 | modify | 1108 | 0.10 | 1.01242 | 1.01185 | 1.00628 | ||
| 5661 | 2010.12.20 23:09 | modify | 1108 | 0.10 | 1.01242 | 1.01173 | 1.00628 | ||
| 5662 | 2010.12.20 23:10 | close | 1108 | 0.10 | 1.01106 | 1.01173 | 1.00628 | 10.28 | 5789.98 |
| 5663 | 2010.12.21 01:00 | buy | 1109 | 0.10 | 1.01004 | 0.00000 | 0.00000 | ||
| 5664 | 2010.12.21 01:00 | modify | 1109 | 0.10 | 1.01004 | 0.99984 | 1.01192 | ||
| 5665 | 2010.12.21 01:00 | buy | 1110 | 0.10 | 1.00967 | 0.00000 | 0.00000 | ||
| 5666 | 2010.12.21 01:00 | modify | 1110 | 0.10 | 1.00967 | 0.99947 | 1.01155 | ||
| 5667 | 2010.12.21 01:25 | buy | 1111 | 0.10 | 1.00935 | 0.00000 | 0.00000 | ||
| 5668 | 2010.12.21 01:25 | modify | 1111 | 0.10 | 1.00935 | 0.99915 | 1.01099 | ||
| 5669 | 2010.12.21 01:44 | modify | 1111 | 0.10 | 1.00935 | 1.00938 | 1.01099 | ||
| 5670 | 2010.12.21 01:44 | modify | 1111 | 0.10 | 1.00935 | 1.00977 | 1.01099 | ||
| 5671 | 2010.12.21 01:44 | modify | 1111 | 0.10 | 1.00935 | 1.00988 | 1.01099 | ||
| 5672 | 2010.12.21 01:44 | modify | 1110 | 0.10 | 1.00967 | 1.00968 | 1.01155 | ||
| 5673 | 2010.12.21 01:44 | modify | 1110 | 0.10 | 1.00967 | 1.00998 | 1.01155 | ||
| 5674 | 2010.12.21 01:44 | modify | 1111 | 0.10 | 1.00935 | 1.00999 | 1.01099 | ||
| 5675 | 2010.12.21 01:44 | modify | 1111 | 0.10 | 1.00935 | 1.01009 | 1.01099 | ||
| 5676 | 2010.12.21 01:44 | modify | 1110 | 0.10 | 1.00967 | 1.01009 | 1.01155 | ||
| 5677 | 2010.12.21 01:45 | close | 1111 | 0.10 | 1.01083 | 1.01009 | 1.01099 | 11.19 | 5801.17 |
| 5678 | 2010.12.21 01:45 | close | 1110 | 0.10 | 1.01083 | 1.01009 | 1.01155 | 8.77 | 5809.94 |
| 5679 | 2010.12.21 01:45 | close | 1109 | 0.10 | 1.01083 | 0.99984 | 1.01192 | 5.97 | 5815.91 |
| 5680 | 2010.12.21 22:00 | buy | 1112 | 0.10 | 1.01415 | 0.00000 | 0.00000 | ||
| 5681 | 2010.12.21 22:00 | modify | 1112 | 0.10 | 1.01415 | 1.00395 | 1.01569 | ||
| 5682 | 2010.12.21 22:07 | buy | 1113 | 0.10 | 1.01382 | 0.00000 | 0.00000 | ||
| 5683 | 2010.12.21 22:07 | modify | 1113 | 0.10 | 1.01382 | 1.00362 | 1.01536 | ||
| 5684 | 2010.12.21 23:00 | close | 1112 | 0.10 | 1.01461 | 1.00395 | 1.01569 | 3.47 | 5819.38 |
| 5685 | 2010.12.21 23:08 | close | 1113 | 0.10 | 1.01423 | 1.00362 | 1.01536 | 3.10 | 5822.48 |
| 5686 | 2010.12.22 00:00 | buy | 1114 | 0.10 | 1.01369 | 0.00000 | 0.00000 | ||
| 5687 | 2010.12.22 00:00 | modify | 1114 | 0.10 | 1.01369 | 1.00349 | 1.01551 | ||
| 5688 | 2010.12.22 00:45 | buy | 1115 | 0.10 | 1.01285 | 0.00000 | 0.00000 | ||
| 5689 | 2010.12.22 00:45 | modify | 1115 | 0.10 | 1.01285 | 1.00265 | 1.01468 | ||
| 5690 | 2010.12.22 00:47 | buy | 1116 | 0.10 | 1.01245 | 0.00000 | 0.00000 | ||
| 5691 | 2010.12.22 00:47 | modify | 1116 | 0.10 | 1.01245 | 1.00225 | 1.01428 | ||
| 5692 | 2010.12.22 00:53 | modify | 1116 | 0.10 | 1.01245 | 1.01247 | 1.01428 | ||
| 5693 | 2010.12.22 00:53 | modify | 1116 | 0.10 | 1.01245 | 1.01277 | 1.01428 | ||
| 5694 | 2010.12.22 00:56 | modify | 1116 | 0.10 | 1.01245 | 1.01307 | 1.01428 | ||
| 5695 | 2010.12.22 00:57 | modify | 1116 | 0.10 | 1.01245 | 1.01317 | 1.01428 | ||
| 5696 | 2010.12.22 00:57 | modify | 1115 | 0.10 | 1.01285 | 1.01287 | 1.01468 | ||
| 5697 | 2010.12.22 00:57 | modify | 1115 | 0.10 | 1.01285 | 1.01322 | 1.01468 | ||
| 5698 | 2010.12.22 00:58 | modify | 1116 | 0.10 | 1.01245 | 1.01327 | 1.01428 | ||
| 5699 | 2010.12.22 00:58 | modify | 1116 | 0.10 | 1.01245 | 1.01338 | 1.01428 | ||
| 5700 | 2010.12.22 00:58 | modify | 1115 | 0.10 | 1.01285 | 1.01338 | 1.01468 | ||
| 5701 | 2010.12.22 00:58 | modify | 1116 | 0.10 | 1.01245 | 1.01348 | 1.01428 | ||
| 5702 | 2010.12.22 00:58 | modify | 1115 | 0.10 | 1.01285 | 1.01348 | 1.01468 | ||
| 5703 | 2010.12.22 00:58 | t/p | 1116 | 0.10 | 1.01428 | 1.01348 | 1.01428 | 13.83 | 5836.31 |
| 5704 | 2010.12.22 00:58 | modify | 1115 | 0.10 | 1.01285 | 1.01358 | 1.01468 | ||
| 5705 | 2010.12.22 00:59 | modify | 1115 | 0.10 | 1.01285 | 1.01397 | 1.01468 | ||
| 5706 | 2010.12.22 01:00 | close | 1114 | 0.10 | 1.01421 | 1.00349 | 1.01551 | 3.93 | 5840.24 |
| 5707 | 2010.12.22 01:00 | t/p | 1115 | 0.10 | 1.01468 | 1.01397 | 1.01468 | 13.83 | 5854.07 |
| 5708 | 2010.12.22 01:09 | sell | 1117 | 0.10 | 1.01551 | 0.00000 | 0.00000 | ||
| 5709 | 2010.12.22 01:09 | modify | 1117 | 0.10 | 1.01551 | 1.02571 | 1.01371 | ||
| 5710 | 2010.12.22 01:26 | close | 1117 | 0.10 | 1.01498 | 1.02571 | 1.01371 | 4.00 | 5858.07 |
| 5711 | 2010.12.22 22:15 | buy | 1118 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
| 5712 | 2010.12.22 22:15 | modify | 1118 | 0.10 | 1.01267 | 1.00247 | 1.01522 | ||
| 5713 | 2010.12.22 22:18 | buy | 1119 | 0.10 | 1.01228 | 0.00000 | 0.00000 | ||
| 5714 | 2010.12.22 22:18 | modify | 1119 | 0.10 | 1.01228 | 1.00208 | 1.01483 | ||
| 5715 | 2010.12.22 22:56 | modify | 1119 | 0.10 | 1.01228 | 1.01233 | 1.01483 | ||
| 5716 | 2010.12.22 22:56 | modify | 1119 | 0.10 | 1.01228 | 1.01261 | 1.01483 | ||
| 5717 | 2010.12.22 22:57 | modify | 1119 | 0.10 | 1.01228 | 1.01274 | 1.01483 | ||
| 5718 | 2010.12.22 22:58 | modify | 1119 | 0.10 | 1.01228 | 1.01284 | 1.01483 | ||
| 5719 | 2010.12.22 23:02 | modify | 1119 | 0.10 | 1.01228 | 1.01294 | 1.01483 | ||
| 5720 | 2010.12.22 23:03 | modify | 1118 | 0.10 | 1.01267 | 1.01269 | 1.01522 | ||
| 5721 | 2010.12.22 23:03 | modify | 1118 | 0.10 | 1.01267 | 1.01300 | 1.01522 | ||
| 5722 | 2010.12.22 23:04 | modify | 1119 | 0.10 | 1.01228 | 1.01304 | 1.01483 | ||
| 5723 | 2010.12.22 23:05 | modify | 1119 | 0.10 | 1.01228 | 1.01323 | 1.01483 | ||
| 5724 | 2010.12.22 23:05 | close | 1119 | 0.10 | 1.01393 | 1.01323 | 1.01483 | 12.47 | 5870.54 |
| 5725 | 2010.12.22 23:05 | modify | 1118 | 0.10 | 1.01267 | 1.01323 | 1.01522 | ||
| 5726 | 2010.12.22 23:13 | modify | 1118 | 0.10 | 1.01267 | 1.01338 | 1.01522 | ||
| 5727 | 2010.12.22 23:13 | modify | 1118 | 0.10 | 1.01267 | 1.01348 | 1.01522 | ||
| 5728 | 2010.12.22 23:15 | close | 1118 | 0.10 | 1.01409 | 1.01348 | 1.01522 | 10.73 | 5881.27 |
| 5729 | 2010.12.23 01:00 | buy | 1120 | 0.10 | 1.01202 | 0.00000 | 0.00000 | ||
| 5730 | 2010.12.23 01:00 | modify | 1120 | 0.10 | 1.01202 | 1.00182 | 1.01440 | ||
| 5731 | 2010.12.23 01:01 | buy | 1121 | 0.10 | 1.01168 | 0.00000 | 0.00000 | ||
| 5732 | 2010.12.23 01:01 | modify | 1121 | 0.10 | 1.01168 | 1.00148 | 1.01406 | ||
| 5733 | 2010.12.23 01:04 | buy | 1122 | 0.10 | 1.01113 | 0.00000 | 0.00000 | ||
| 5734 | 2010.12.23 01:05 | modify | 1122 | 0.10 | 1.01113 | 1.00093 | 1.01351 | ||
| 5735 | 2010.12.23 01:38 | modify | 1122 | 0.10 | 1.01113 | 1.01115 | 1.01351 | ||
| 5736 | 2010.12.23 01:38 | modify | 1122 | 0.10 | 1.01113 | 1.01145 | 1.01351 | ||
| 5737 | 2010.12.23 01:38 | modify | 1122 | 0.10 | 1.01113 | 1.01155 | 1.01351 | ||
| 5738 | 2010.12.23 01:50 | modify | 1122 | 0.10 | 1.01113 | 1.01173 | 1.01351 | ||
| 5739 | 2010.12.23 01:53 | modify | 1122 | 0.10 | 1.01113 | 1.01187 | 1.01351 | ||
| 5740 | 2010.12.23 01:53 | modify | 1122 | 0.10 | 1.01113 | 1.01198 | 1.01351 | ||
| 5741 | 2010.12.23 01:57 | modify | 1121 | 0.10 | 1.01168 | 1.01173 | 1.01406 | ||
| 5742 | 2010.12.23 01:57 | modify | 1121 | 0.10 | 1.01168 | 1.01203 | 1.01406 | ||
| 5743 | 2010.12.23 01:58 | close | 1122 | 0.10 | 1.01274 | 1.01198 | 1.01351 | 12.16 | 5893.43 |
| 5744 | 2010.12.23 02:00 | close | 1120 | 0.10 | 1.01257 | 1.00182 | 1.01440 | 4.16 | 5897.59 |
| 5745 | 2010.12.23 02:01 | close | 1121 | 0.10 | 1.01257 | 1.01203 | 1.01406 | 6.73 | 5904.32 |
| 5746 | 2010.12.23 23:45 | buy | 1123 | 0.10 | 1.01322 | 0.00000 | 0.00000 | ||
| 5747 | 2010.12.23 23:45 | modify | 1123 | 0.10 | 1.01322 | 1.00302 | 1.01524 | ||
| 5748 | 2010.12.24 00:22 | close | 1123 | 0.10 | 1.01411 | 1.00302 | 1.01524 | 7.11 | 5911.43 |
| 5749 | 2010.12.24 22:00 | sell | 1124 | 0.10 | 1.01198 | 0.00000 | 0.00000 | ||
| 5750 | 2010.12.24 22:00 | modify | 1124 | 0.10 | 1.01198 | 1.02218 | 1.00973 | ||
| 5751 | 2010.12.24 22:03 | modify | 1124 | 0.10 | 1.01198 | 1.01171 | 1.00973 | ||
| 5752 | 2010.12.24 22:03 | close | 1124 | 0.10 | 1.01071 | 1.01171 | 1.00973 | 9.60 | 5921.03 |
| 5753 | 2010.12.24 22:03 | sell | 1125 | 0.10 | 1.01168 | 0.00000 | 0.00000 | ||
| 5754 | 2010.12.24 22:03 | modify | 1125 | 0.10 | 1.01168 | 1.02188 | 1.00943 | ||
| 5755 | 2010.12.24 22:06 | sell | 1126 | 0.10 | 1.01255 | 0.00000 | 0.00000 | ||
| 5756 | 2010.12.24 22:06 | modify | 1126 | 0.10 | 1.01255 | 1.02275 | 1.01030 | ||
| 5757 | 2010.12.24 22:54 | modify | 1126 | 0.10 | 1.01255 | 1.01250 | 1.01030 | ||
| 5758 | 2010.12.24 22:56 | modify | 1126 | 0.10 | 1.01255 | 1.01239 | 1.01030 | ||
| 5759 | 2010.12.24 22:58 | modify | 1126 | 0.10 | 1.01255 | 1.01206 | 1.01030 | ||
| 5760 | 2010.12.24 23:00 | modify | 1126 | 0.10 | 1.01255 | 1.01186 | 1.01030 | ||
| 5761 | 2010.12.24 23:01 | modify | 1126 | 0.10 | 1.01255 | 1.01151 | 1.01030 | ||
| 5762 | 2010.12.24 23:01 | close | 1126 | 0.10 | 1.01081 | 1.01151 | 1.01030 | 13.15 | 5934.18 |
| 5763 | 2010.12.24 23:01 | close | 1125 | 0.10 | 1.01081 | 1.02188 | 1.00943 | 6.58 | 5940.76 |
| 5764 | 2010.12.27 01:15 | buy | 1127 | 0.10 | 1.01005 | 0.00000 | 0.00000 | ||
| 5765 | 2010.12.27 01:15 | modify | 1127 | 0.10 | 1.01005 | 0.99985 | 1.01208 | ||
| 5766 | 2010.12.27 01:24 | buy | 1128 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
| 5767 | 2010.12.27 01:24 | modify | 1128 | 0.10 | 1.00960 | 0.99940 | 1.01163 | ||
| 5768 | 2010.12.27 01:30 | buy | 1129 | 0.10 | 1.00880 | 0.00000 | 0.00000 | ||
| 5769 | 2010.12.27 01:30 | modify | 1129 | 0.10 | 1.00880 | 0.99860 | 1.01089 | ||
| 5770 | 2010.12.27 01:31 | buy | 1130 | 0.10 | 1.00806 | 0.00000 | 0.00000 | ||
| 5771 | 2010.12.27 01:31 | modify | 1130 | 0.10 | 1.00806 | 0.99786 | 1.01015 | ||
| 5772 | 2010.12.27 01:32 | modify | 1130 | 0.10 | 1.00806 | 1.00816 | 1.01015 | ||
| 5773 | 2010.12.27 01:32 | modify | 1130 | 0.10 | 1.00806 | 1.00846 | 1.01015 | ||
| 5774 | 2010.12.27 01:32 | modify | 1130 | 0.10 | 1.00806 | 1.00858 | 1.01015 | ||
| 5775 | 2010.12.27 01:32 | modify | 1130 | 0.10 | 1.00806 | 1.00872 | 1.01015 | ||
| 5776 | 2010.12.27 01:32 | modify | 1130 | 0.10 | 1.00806 | 1.00883 | 1.01015 | ||
| 5777 | 2010.12.27 01:36 | s/l | 1130 | 0.10 | 1.00883 | 1.00883 | 1.01015 | 5.82 | 5946.58 |
| 5778 | 2010.12.27 02:00 | modify | 1129 | 0.10 | 1.00880 | 1.00881 | 1.01089 | ||
| 5779 | 2010.12.27 02:00 | modify | 1129 | 0.10 | 1.00880 | 1.00912 | 1.01089 | ||
| 5780 | 2010.12.27 02:00 | modify | 1129 | 0.10 | 1.00880 | 1.00923 | 1.01089 | ||
| 5781 | 2010.12.27 02:00 | modify | 1129 | 0.10 | 1.00880 | 1.00943 | 1.01089 | ||
| 5782 | 2010.12.27 02:00 | modify | 1129 | 0.10 | 1.00880 | 1.00954 | 1.01089 | ||
| 5783 | 2010.12.27 02:00 | modify | 1129 | 0.10 | 1.00880 | 1.00971 | 1.01089 | ||
| 5784 | 2010.12.27 02:00 | close | 1129 | 0.10 | 1.01041 | 1.00971 | 1.01089 | 12.16 | 5958.74 |
| 5785 | 2010.12.27 02:03 | modify | 1128 | 0.10 | 1.00960 | 1.00963 | 1.01163 | ||
| 5786 | 2010.12.27 02:04 | modify | 1128 | 0.10 | 1.00960 | 1.00987 | 1.01163 | ||
| 5787 | 2010.12.27 02:04 | modify | 1128 | 0.10 | 1.00960 | 1.01004 | 1.01163 | ||
| 5788 | 2010.12.27 02:05 | modify | 1128 | 0.10 | 1.00960 | 1.01019 | 1.01163 | ||
| 5789 | 2010.12.27 02:11 | s/l | 1128 | 0.10 | 1.01019 | 1.01019 | 1.01163 | 4.46 | 5963.20 |
| 5790 | 2010.12.27 02:15 | close | 1127 | 0.10 | 1.01021 | 0.99985 | 1.01208 | 1.21 | 5964.41 |
| 5791 | 2010.12.27 22:00 | sell | 1131 | 0.10 | 1.01265 | 0.00000 | 0.00000 | ||
| 5792 | 2010.12.27 22:00 | modify | 1131 | 0.10 | 1.01265 | 1.02285 | 1.01096 | ||
| 5793 | 2010.12.27 22:57 | modify | 1131 | 0.10 | 1.01265 | 1.01262 | 1.01096 | ||
| 5794 | 2010.12.27 22:57 | modify | 1131 | 0.10 | 1.01265 | 1.01232 | 1.01096 | ||
| 5795 | 2010.12.27 22:59 | modify | 1131 | 0.10 | 1.01265 | 1.01222 | 1.01096 | ||
| 5796 | 2010.12.27 22:59 | modify | 1131 | 0.10 | 1.01265 | 1.01197 | 1.01096 | ||
| 5797 | 2010.12.27 22:59 | modify | 1131 | 0.10 | 1.01265 | 1.01186 | 1.01096 | ||
| 5798 | 2010.12.27 22:59 | close | 1131 | 0.10 | 1.01106 | 1.01186 | 1.01096 | 12.02 | 5976.43 |
| 5799 | 2010.12.27 23:00 | buy | 1132 | 0.10 | 1.01037 | 0.00000 | 0.00000 | ||
| 5800 | 2010.12.27 23:00 | modify | 1132 | 0.10 | 1.01037 | 1.00017 | 1.01219 | ||
| 5801 | 2010.12.27 23:02 | close | 1132 | 0.10 | 1.01088 | 1.00017 | 1.01219 | 3.86 | 5980.29 |
| 5802 | 2010.12.28 22:00 | buy | 1133 | 0.10 | 1.00967 | 0.00000 | 0.00000 | ||
| 5803 | 2010.12.28 22:00 | modify | 1133 | 0.10 | 1.00967 | 0.99947 | 1.01276 | ||
| 5804 | 2010.12.28 22:28 | modify | 1133 | 0.10 | 1.00967 | 1.00979 | 1.01276 | ||
| 5805 | 2010.12.28 22:28 | modify | 1133 | 0.10 | 1.00967 | 1.01009 | 1.01276 | ||
| 5806 | 2010.12.28 22:32 | s/l | 1133 | 0.10 | 1.01009 | 1.01009 | 1.01276 | 3.18 | 5983.47 |
| 5807 | 2010.12.28 23:15 | buy | 1134 | 0.10 | 1.00906 | 0.00000 | 0.00000 | ||
| 5808 | 2010.12.28 23:15 | modify | 1134 | 0.10 | 1.00906 | 0.99886 | 1.01167 | ||
| 5809 | 2010.12.28 23:26 | buy | 1135 | 0.10 | 1.00871 | 0.00000 | 0.00000 | ||
| 5810 | 2010.12.28 23:26 | modify | 1135 | 0.10 | 1.00871 | 0.99851 | 1.01132 | ||
| 5811 | 2010.12.29 00:11 | modify | 1135 | 0.10 | 1.00871 | 1.00871 | 1.01132 | ||
| 5812 | 2010.12.29 00:11 | modify | 1135 | 0.10 | 1.00871 | 1.00901 | 1.01132 | ||
| 5813 | 2010.12.29 00:13 | modify | 1135 | 0.10 | 1.00871 | 1.00917 | 1.01132 | ||
| 5814 | 2010.12.29 00:13 | modify | 1135 | 0.10 | 1.00871 | 1.00948 | 1.01132 | ||
| 5815 | 2010.12.29 00:13 | modify | 1134 | 0.10 | 1.00906 | 1.00918 | 1.01167 | ||
| 5816 | 2010.12.29 00:13 | modify | 1134 | 0.10 | 1.00906 | 1.00951 | 1.01167 | ||
| 5817 | 2010.12.29 00:13 | modify | 1135 | 0.10 | 1.00871 | 1.00962 | 1.01132 | ||
| 5818 | 2010.12.29 00:13 | close | 1135 | 0.10 | 1.01032 | 1.00962 | 1.01132 | 12.54 | 5996.01 |
| 5819 | 2010.12.29 00:13 | modify | 1134 | 0.10 | 1.00906 | 1.00962 | 1.01167 | ||
| 5820 | 2010.12.29 00:15 | close | 1134 | 0.10 | 1.01038 | 1.00962 | 1.01167 | 10.36 | 6006.36 |
| 5821 | 2010.12.29 02:15 | sell | 1136 | 0.10 | 1.01197 | 0.00000 | 0.00000 | ||
| 5822 | 2010.12.29 02:15 | modify | 1136 | 0.10 | 1.01197 | 1.02217 | 1.01019 | ||
| 5823 | 2010.12.29 03:15 | close | 1136 | 0.10 | 1.01185 | 1.02217 | 1.01019 | 0.91 | 6007.27 |
| 5824 | 2010.12.29 23:30 | sell | 1137 | 0.10 | 1.01779 | 0.00000 | 0.00000 | ||
| 5825 | 2010.12.29 23:30 | modify | 1137 | 0.10 | 1.01779 | 1.02799 | 1.01471 | ||
| 5826 | 2010.12.29 23:34 | sell | 1138 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
| 5827 | 2010.12.29 23:34 | modify | 1138 | 0.10 | 1.01830 | 1.02850 | 1.01522 | ||
| 5828 | 2010.12.30 00:46 | close | 1138 | 0.10 | 1.01826 | 1.02850 | 1.01522 | -2.21 | 6005.06 |
| 5829 | 2010.12.30 00:46 | sell | 1139 | 0.10 | 1.01832 | 0.00000 | 0.00000 | ||
| 5830 | 2010.12.30 00:46 | modify | 1139 | 0.10 | 1.01832 | 1.02852 | 1.01511 | ||
| 5831 | 2010.12.30 01:12 | close | 1137 | 0.10 | 1.01769 | 1.02799 | 1.01471 | -1.75 | 6003.31 |
| 5832 | 2010.12.30 01:46 | close | 1139 | 0.10 | 1.01795 | 1.02852 | 1.01511 | 2.79 | 6006.10 |
| 5833 | 2010.12.30 22:30 | sell | 1140 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
| 5834 | 2010.12.30 22:30 | modify | 1140 | 0.10 | 1.01534 | 1.02554 | 1.01330 | ||
| 5835 | 2010.12.30 22:35 | sell | 1141 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
| 5836 | 2010.12.30 22:35 | modify | 1141 | 0.10 | 1.01591 | 1.02611 | 1.01387 | ||
| 5837 | 2010.12.30 23:43 | close | 1141 | 0.10 | 1.01590 | 1.02611 | 1.01387 | 0.07 | 6006.17 |
| 5838 | 2010.12.31 00:00 | sell | 1142 | 0.10 | 1.01633 | 0.00000 | 0.00000 | ||
| 5839 | 2010.12.31 00:00 | modify | 1142 | 0.10 | 1.01633 | 1.02653 | 1.01384 | ||
| 5840 | 2010.12.31 00:01 | sell | 1143 | 0.10 | 1.01688 | 0.00000 | 0.00000 | ||
| 5841 | 2010.12.31 00:01 | modify | 1143 | 0.10 | 1.01688 | 1.02708 | 1.01439 | ||
| 5842 | 2010.12.31 01:01 | close | 1143 | 0.10 | 1.01671 | 1.02708 | 1.01439 | 1.28 | 6007.45 |
| 5843 | 2010.12.31 01:10 | close | 1142 | 0.10 | 1.01605 | 1.02653 | 1.01384 | 2.12 | 6009.57 |
| 5844 | 2010.12.31 02:55 | close | 1140 | 0.10 | 1.01520 | 1.02554 | 1.01330 | 0.22 | 6009.79 |
| 5845 | 2010.12.31 22:30 | sell | 1144 | 0.10 | 1.01737 | 0.00000 | 0.00000 | ||
| 5846 | 2010.12.31 22:30 | modify | 1144 | 0.10 | 1.01737 | 1.02757 | 1.01524 | ||
| 5847 | 2010.12.31 22:38 | sell | 1145 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
| 5848 | 2010.12.31 22:38 | modify | 1145 | 0.10 | 1.01797 | 1.02817 | 1.01584 | ||
| 5849 | 2010.12.31 22:45 | sell | 1146 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
| 5850 | 2010.12.31 22:45 | modify | 1146 | 0.10 | 1.01863 | 1.02883 | 1.01651 | ||
| 5851 | 2010.12.31 22:48 | modify | 1146 | 0.10 | 1.01863 | 1.01844 | 1.01651 | ||
| 5852 | 2010.12.31 22:48 | modify | 1146 | 0.10 | 1.01863 | 1.01814 | 1.01651 | ||
| 5853 | 2010.12.31 22:49 | modify | 1146 | 0.10 | 1.01863 | 1.01786 | 1.01651 | ||
| 5854 | 2010.12.31 22:50 | modify | 1146 | 0.10 | 1.01863 | 1.01775 | 1.01651 | ||
| 5855 | 2010.12.31 22:53 | s/l | 1146 | 0.10 | 1.01775 | 1.01775 | 1.01651 | 6.65 | 6016.44 |
| 5856 | 2010.12.31 22:59 | sell | 1147 | 0.10 | 1.01848 | 0.00000 | 0.00000 | ||
| 5857 | 2010.12.31 22:59 | modify | 1147 | 0.10 | 1.01848 | 1.02868 | 1.01636 | ||
| 5858 | 2010.12.31 23:04 | modify | 1147 | 0.10 | 1.01848 | 1.01839 | 1.01636 | ||
| 5859 | 2010.12.31 23:09 | modify | 1147 | 0.10 | 1.01848 | 1.01826 | 1.01636 | ||
| 5860 | 2010.12.31 23:11 | modify | 1147 | 0.10 | 1.01848 | 1.01766 | 1.01636 | ||
| 5861 | 2010.12.31 23:11 | modify | 1145 | 0.10 | 1.01797 | 1.01796 | 1.01584 | ||
| 5862 | 2010.12.31 23:11 | modify | 1145 | 0.10 | 1.01797 | 1.01765 | 1.01584 | ||
| 5863 | 2010.12.31 23:11 | modify | 1147 | 0.10 | 1.01848 | 1.01745 | 1.01636 | ||
| 5864 | 2010.12.31 23:11 | close | 1147 | 0.10 | 1.01675 | 1.01745 | 1.01636 | 13.07 | 6029.51 |
| 5865 | 2010.12.31 23:11 | modify | 1145 | 0.10 | 1.01797 | 1.01745 | 1.01584 | ||
| 5866 | 2010.12.31 23:13 | s/l | 1145 | 0.10 | 1.01745 | 1.01745 | 1.01584 | 3.93 | 6033.44 |
| 5867 | 2010.12.31 23:14 | sell | 1148 | 0.10 | 1.01798 | 0.00000 | 0.00000 | ||
| 5868 | 2010.12.31 23:14 | modify | 1148 | 0.10 | 1.01798 | 1.02818 | 1.01576 | ||
| 5869 | 2010.12.31 23:38 | close | 1144 | 0.10 | 1.01731 | 1.02757 | 1.01524 | 0.46 | 6033.90 |
| 5870 | 2010.12.31 23:38 | modify | 1148 | 0.10 | 1.01798 | 1.01797 | 1.01576 | ||
| 5871 | 2010.12.31 23:38 | modify | 1148 | 0.10 | 1.01798 | 1.01785 | 1.01576 | ||
| 5872 | 2010.12.31 23:38 | modify | 1148 | 0.10 | 1.01798 | 1.01767 | 1.01576 | ||
| 5873 | 2010.12.31 23:38 | s/l | 1148 | 0.10 | 1.01767 | 1.01767 | 1.01576 | 2.35 | 6036.25 |
| 5874 | 2011.01.03 01:15 | buy | 1149 | 0.10 | 1.01492 | 0.00000 | 0.00000 | ||
| 5875 | 2011.01.03 01:15 | modify | 1149 | 0.10 | 1.01492 | 1.00472 | 1.01762 | ||
| 5876 | 2011.01.03 01:41 | buy | 1150 | 0.10 | 1.01455 | 0.00000 | 0.00000 | ||
| 5877 | 2011.01.03 01:41 | modify | 1150 | 0.10 | 1.01455 | 1.00435 | 1.01725 | ||
| 5878 | 2011.01.03 02:00 | modify | 1150 | 0.10 | 1.01455 | 1.01458 | 1.01725 | ||
| 5879 | 2011.01.03 02:00 | modify | 1150 | 0.10 | 1.01455 | 1.01489 | 1.01725 | ||
| 5880 | 2011.01.03 02:00 | modify | 1150 | 0.10 | 1.01455 | 1.01503 | 1.01725 | ||
| 5881 | 2011.01.03 02:00 | s/l | 1150 | 0.10 | 1.01503 | 1.01503 | 1.01725 | 3.63 | 6039.88 |
| 5882 | 2011.01.03 10:00 | close | 1149 | 0.10 | 1.01223 | 1.00472 | 1.01762 | -20.33 | 6019.55 |
| 5883 | 2011.01.05 01:00 | buy | 1151 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
| 5884 | 2011.01.05 01:00 | modify | 1151 | 0.10 | 1.00293 | 0.99273 | 1.00482 | ||
| 5885 | 2011.01.05 02:00 | close | 1151 | 0.10 | 1.00365 | 0.99273 | 1.00482 | 5.44 | 6024.99 |
| 5886 | 2011.01.05 23:18 | sell | 1152 | 0.10 | 0.99641 | 0.00000 | 0.00000 | ||
| 5887 | 2011.01.05 23:18 | modify | 1152 | 0.10 | 0.99641 | 1.00661 | 0.99318 | ||
| 5888 | 2011.01.05 23:42 | modify | 1152 | 0.10 | 0.99641 | 0.99637 | 0.99318 | ||
| 5889 | 2011.01.05 23:42 | modify | 1152 | 0.10 | 0.99641 | 0.99607 | 0.99318 | ||
| 5890 | 2011.01.05 23:44 | modify | 1152 | 0.10 | 0.99641 | 0.99597 | 0.99318 | ||
| 5891 | 2011.01.05 23:45 | modify | 1152 | 0.10 | 0.99641 | 0.99582 | 0.99318 | ||
| 5892 | 2011.01.05 23:55 | s/l | 1152 | 0.10 | 0.99582 | 0.99582 | 0.99318 | 4.46 | 6029.45 |
| 5893 | 2011.01.06 00:45 | sell | 1153 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
| 5894 | 2011.01.06 00:45 | modify | 1153 | 0.10 | 0.99635 | 1.00655 | 0.99464 | ||
| 5895 | 2011.01.06 00:57 | modify | 1153 | 0.10 | 0.99635 | 0.99628 | 0.99464 | ||
| 5896 | 2011.01.06 00:57 | modify | 1153 | 0.10 | 0.99635 | 0.99613 | 0.99464 | ||
| 5897 | 2011.01.06 00:58 | modify | 1153 | 0.10 | 0.99635 | 0.99603 | 0.99464 | ||
| 5898 | 2011.01.06 00:59 | modify | 1153 | 0.10 | 0.99635 | 0.99593 | 0.99464 | ||
| 5899 | 2011.01.06 00:59 | modify | 1153 | 0.10 | 0.99635 | 0.99583 | 0.99464 | ||
| 5900 | 2011.01.06 00:59 | modify | 1153 | 0.10 | 0.99635 | 0.99566 | 0.99464 | ||
| 5901 | 2011.01.06 00:59 | close | 1153 | 0.10 | 0.99496 | 0.99566 | 0.99464 | 10.51 | 6039.96 |
| 5902 | 2011.01.06 01:45 | sell | 1154 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
| 5903 | 2011.01.06 01:45 | modify | 1154 | 0.10 | 0.99630 | 1.00650 | 0.99456 | ||
| 5904 | 2011.01.06 02:23 | modify | 1154 | 0.10 | 0.99630 | 0.99629 | 0.99456 | ||
| 5905 | 2011.01.06 02:23 | close | 1154 | 0.10 | 0.99529 | 0.99629 | 0.99456 | 7.63 | 6047.59 |
| 5906 | 2011.01.06 23:00 | buy | 1155 | 0.10 | 0.99029 | 0.00000 | 0.00000 | ||
| 5907 | 2011.01.06 23:00 | modify | 1155 | 0.10 | 0.99029 | 0.98009 | 0.99198 | ||
| 5908 | 2011.01.07 00:00 | close | 1155 | 0.10 | 0.99059 | 0.98009 | 0.99198 | 2.65 | 6050.24 |
| 5909 | 2011.01.07 23:17 | buy | 1156 | 0.10 | 0.98704 | 0.00000 | 0.00000 | ||
| 5910 | 2011.01.07 23:17 | modify | 1156 | 0.10 | 0.98704 | 0.97684 | 0.99009 | ||
| 5911 | 2011.01.07 23:25 | modify | 1156 | 0.10 | 0.98704 | 0.98704 | 0.99009 | ||
| 5912 | 2011.01.07 23:25 | modify | 1156 | 0.10 | 0.98704 | 0.98732 | 0.99009 | ||
| 5913 | 2011.01.07 23:29 | modify | 1156 | 0.10 | 0.98704 | 0.98742 | 0.99009 | ||
| 5914 | 2011.01.07 23:37 | s/l | 1156 | 0.10 | 0.98742 | 0.98742 | 0.99009 | 2.87 | 6053.11 |
| 5915 | 2011.01.10 01:30 | buy | 1157 | 0.10 | 0.98665 | 0.00000 | 0.00000 | ||
| 5916 | 2011.01.10 01:30 | modify | 1157 | 0.10 | 0.98665 | 0.97645 | 0.98827 | ||
| 5917 | 2011.01.10 01:41 | modify | 1157 | 0.10 | 0.98665 | 0.98671 | 0.98827 | ||
| 5918 | 2011.01.10 01:41 | modify | 1157 | 0.10 | 0.98665 | 0.98692 | 0.98827 | ||
| 5919 | 2011.01.10 02:14 | s/l | 1157 | 0.10 | 0.98692 | 0.98692 | 0.98827 | 2.04 | 6055.15 |
| 5920 | 2011.01.11 01:43 | buy | 1158 | 0.10 | 0.98705 | 0.00000 | 0.00000 | ||
| 5921 | 2011.01.11 01:43 | modify | 1158 | 0.10 | 0.98705 | 0.97685 | 0.98971 | ||
| 5922 | 2011.01.11 01:49 | buy | 1159 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
| 5923 | 2011.01.11 01:49 | modify | 1159 | 0.10 | 0.98650 | 0.97630 | 0.98917 | ||
| 5924 | 2011.01.11 02:50 | close | 1159 | 0.10 | 0.98662 | 0.97630 | 0.98917 | 0.91 | 6056.06 |
| 5925 | 2011.01.11 02:55 | close | 1158 | 0.10 | 0.98711 | 0.97685 | 0.98971 | 0.46 | 6056.52 |
| 5926 | 2011.01.12 01:30 | buy | 1160 | 0.10 | 0.97430 | 0.00000 | 0.00000 | ||
| 5927 | 2011.01.12 01:30 | modify | 1160 | 0.10 | 0.97430 | 0.96410 | 0.97579 | ||
| 5928 | 2011.01.12 01:30 | buy | 1161 | 0.10 | 0.97392 | 0.00000 | 0.00000 | ||
| 5929 | 2011.01.12 01:30 | modify | 1161 | 0.10 | 0.97392 | 0.96372 | 0.97541 | ||
| 5930 | 2011.01.12 01:34 | buy | 1162 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
| 5931 | 2011.01.12 01:34 | modify | 1162 | 0.10 | 0.97359 | 0.96339 | 0.97508 | ||
| 5932 | 2011.01.12 01:35 | buy | 1163 | 0.10 | 0.97322 | 0.00000 | 0.00000 | ||
| 5933 | 2011.01.12 01:35 | modify | 1163 | 0.10 | 0.97322 | 0.96302 | 0.97471 | ||
| 5934 | 2011.01.12 01:35 | buy | 1164 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
| 5935 | 2011.01.12 01:35 | modify | 1164 | 0.10 | 0.97281 | 0.96261 | 0.97430 | ||
| 5936 | 2011.01.12 01:35 | buy | 1165 | 0.10 | 0.97246 | 0.00000 | 0.00000 | ||
| 5937 | 2011.01.12 01:35 | modify | 1165 | 0.10 | 0.97246 | 0.96226 | 0.97395 | ||
| 5938 | 2011.01.12 01:36 | buy | 1166 | 0.10 | 0.97206 | 0.00000 | 0.00000 | ||
| 5939 | 2011.01.12 01:36 | modify | 1166 | 0.10 | 0.97206 | 0.96186 | 0.97355 | ||
| 5940 | 2011.01.12 01:37 | buy | 1167 | 0.10 | 0.97165 | 0.00000 | 0.00000 | ||
| 5941 | 2011.01.12 01:37 | modify | 1167 | 0.10 | 0.97165 | 0.96145 | 0.97314 | ||
| 5942 | 2011.01.12 01:38 | modify | 1167 | 0.10 | 0.97165 | 0.97165 | 0.97314 | ||
| 5943 | 2011.01.12 01:38 | modify | 1167 | 0.10 | 0.97165 | 0.97194 | 0.97314 | ||
| 5944 | 2011.01.12 01:38 | s/l | 1167 | 0.10 | 0.97194 | 0.97194 | 0.97314 | 2.19 | 6058.71 |
| 5945 | 2011.01.12 01:48 | buy | 1168 | 0.10 | 0.97165 | 0.00000 | 0.00000 | ||
| 5946 | 2011.01.12 01:48 | modify | 1168 | 0.10 | 0.97165 | 0.96145 | 0.97383 | ||
| 5947 | 2011.01.12 02:51 | close | 1168 | 0.10 | 0.97166 | 0.96145 | 0.97383 | 0.08 | 6058.79 |
| 5948 | 2011.01.12 03:01 | close | 1166 | 0.10 | 0.97208 | 0.96186 | 0.97355 | 0.15 | 6058.94 |
| 5949 | 2011.01.12 03:01 | close | 1165 | 0.10 | 0.97248 | 0.96226 | 0.97395 | 0.15 | 6059.09 |
| 5950 | 2011.01.12 03:30 | close | 1164 | 0.10 | 0.97290 | 0.96261 | 0.97430 | 0.68 | 6059.77 |
| 5951 | 2011.01.12 03:49 | close | 1163 | 0.10 | 0.97323 | 0.96302 | 0.97471 | 0.07 | 6059.84 |
| 5952 | 2011.01.12 03:53 | close | 1162 | 0.10 | 0.97361 | 0.96339 | 0.97508 | 0.15 | 6059.99 |
| 5953 | 2011.01.12 04:17 | close | 1161 | 0.10 | 0.97393 | 0.96372 | 0.97541 | 0.07 | 6060.06 |
| 5954 | 2011.01.12 04:22 | close | 1160 | 0.10 | 0.97436 | 0.96410 | 0.97579 | 0.45 | 6060.51 |
| 5955 | 2011.01.12 23:00 | sell | 1169 | 0.10 | 0.98435 | 0.00000 | 0.00000 | ||
| 5956 | 2011.01.12 23:00 | modify | 1169 | 0.10 | 0.98435 | 0.99455 | 0.97886 | ||
| 5957 | 2011.01.12 23:15 | modify | 1169 | 0.10 | 0.98435 | 0.98434 | 0.97886 | ||
| 5958 | 2011.01.12 23:15 | modify | 1169 | 0.10 | 0.98435 | 0.98410 | 0.97886 | ||
| 5959 | 2011.01.12 23:16 | modify | 1169 | 0.10 | 0.98435 | 0.98400 | 0.97886 | ||
| 5960 | 2011.01.12 23:34 | modify | 1169 | 0.10 | 0.98435 | 0.98389 | 0.97886 | ||
| 5961 | 2011.01.12 23:39 | modify | 1169 | 0.10 | 0.98435 | 0.98376 | 0.97886 | ||
| 5962 | 2011.01.12 23:42 | modify | 1169 | 0.10 | 0.98435 | 0.98365 | 0.97886 | ||
| 5963 | 2011.01.12 23:44 | modify | 1169 | 0.10 | 0.98435 | 0.98355 | 0.97886 | ||
| 5964 | 2011.01.12 23:44 | modify | 1169 | 0.10 | 0.98435 | 0.98333 | 0.97886 | ||
| 5965 | 2011.01.12 23:44 | close | 1169 | 0.10 | 0.98263 | 0.98333 | 0.97886 | 13.00 | 6073.51 |
| 5966 | 2011.01.14 00:00 | buy | 1170 | 0.10 | 0.98531 | 0.00000 | 0.00000 | ||
| 5967 | 2011.01.14 00:00 | modify | 1170 | 0.10 | 0.98531 | 0.97511 | 0.98750 | ||
| 5968 | 2011.01.14 00:24 | modify | 1170 | 0.10 | 0.98531 | 0.98535 | 0.98750 | ||
| 5969 | 2011.01.14 00:24 | modify | 1170 | 0.10 | 0.98531 | 0.98565 | 0.98750 | ||
| 5970 | 2011.01.14 00:24 | modify | 1170 | 0.10 | 0.98531 | 0.98579 | 0.98750 | ||
| 5971 | 2011.01.14 00:25 | modify | 1170 | 0.10 | 0.98531 | 0.98594 | 0.98750 | ||
| 5972 | 2011.01.14 00:30 | close | 1170 | 0.10 | 0.98657 | 0.98594 | 0.98750 | 9.52 | 6083.03 |
| 5973 | 2011.01.14 23:00 | buy | 1171 | 0.10 | 0.97892 | 0.00000 | 0.00000 | ||
| 5974 | 2011.01.14 23:00 | modify | 1171 | 0.10 | 0.97892 | 0.96872 | 0.98210 | ||
| 5975 | 2011.01.14 23:46 | buy | 1172 | 0.10 | 0.97857 | 0.00000 | 0.00000 | ||
| 5976 | 2011.01.14 23:46 | modify | 1172 | 0.10 | 0.97857 | 0.96837 | 0.98145 | ||
| 5977 | 2011.01.15 00:10 | close | 1171 | 0.10 | 0.97894 | 0.96872 | 0.98210 | 0.16 | 6083.19 |
| 5978 | 2011.01.15 00:47 | close | 1172 | 0.10 | 0.97908 | 0.96837 | 0.98145 | 3.85 | 6087.04 |
| 5979 | 2011.01.17 01:15 | buy | 1173 | 0.10 | 0.97818 | 0.00000 | 0.00000 | ||
| 5980 | 2011.01.17 01:15 | modify | 1173 | 0.10 | 0.97818 | 0.96798 | 0.98044 | ||
| 5981 | 2011.01.17 02:15 | close | 1173 | 0.10 | 0.97838 | 0.96798 | 0.98044 | 1.51 | 6088.55 |
| 5982 | 2011.01.18 22:45 | sell | 1174 | 0.10 | 0.99043 | 0.00000 | 0.00000 | ||
| 5983 | 2011.01.18 22:45 | modify | 1174 | 0.10 | 0.99043 | 1.00063 | 0.98538 | ||
| 5984 | 2011.01.18 23:17 | sell | 1175 | 0.10 | 0.99095 | 0.00000 | 0.00000 | ||
| 5985 | 2011.01.18 23:17 | modify | 1175 | 0.10 | 0.99095 | 1.00115 | 0.98638 | ||
| 5986 | 2011.01.18 23:56 | close | 1174 | 0.10 | 0.99033 | 1.00063 | 0.98538 | 0.76 | 6089.31 |
| 5987 | 2011.01.19 00:12 | modify | 1175 | 0.10 | 0.99095 | 0.99095 | 0.98638 | ||
| 5988 | 2011.01.19 00:12 | modify | 1175 | 0.10 | 0.99095 | 0.99063 | 0.98638 | ||
| 5989 | 2011.01.19 00:15 | modify | 1175 | 0.10 | 0.99095 | 0.99050 | 0.98638 | ||
| 5990 | 2011.01.19 00:17 | close | 1175 | 0.10 | 0.98989 | 0.99050 | 0.98638 | 7.17 | 6096.48 |
| 5991 | 2011.01.19 23:30 | buy | 1176 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
| 5992 | 2011.01.19 23:30 | modify | 1176 | 0.10 | 0.99512 | 0.98492 | 0.99662 | ||
| 5993 | 2011.01.19 23:36 | buy | 1177 | 0.10 | 0.99480 | 0.00000 | 0.00000 | ||
| 5994 | 2011.01.19 23:36 | modify | 1177 | 0.10 | 0.99480 | 0.98460 | 0.99630 | ||
| 5995 | 2011.01.19 23:42 | buy | 1178 | 0.10 | 0.99447 | 0.00000 | 0.00000 | ||
| 5996 | 2011.01.19 23:42 | modify | 1178 | 0.10 | 0.99447 | 0.98427 | 0.99597 | ||
| 5997 | 2011.01.19 23:54 | modify | 1178 | 0.10 | 0.99447 | 0.99449 | 0.99597 | ||
| 5998 | 2011.01.19 23:54 | modify | 1178 | 0.10 | 0.99447 | 0.99473 | 0.99597 | ||
| 5999 | 2011.01.19 23:54 | modify | 1178 | 0.10 | 0.99447 | 0.99483 | 0.99597 | ||
| 6000 | 2011.01.19 23:55 | modify | 1178 | 0.10 | 0.99447 | 0.99495 | 0.99597 | ||
| 6001 | 2011.01.20 00:00 | modify | 1178 | 0.10 | 0.99447 | 0.99508 | 0.99597 | ||
| 6002 | 2011.01.20 00:00 | modify | 1177 | 0.10 | 0.99480 | 0.99480 | 0.99630 | ||
| 6003 | 2011.01.20 00:00 | modify | 1177 | 0.10 | 0.99480 | 0.99500 | 0.99630 | ||
| 6004 | 2011.01.20 00:00 | modify | 1177 | 0.10 | 0.99480 | 0.99510 | 0.99630 | ||
| 6005 | 2011.01.20 00:02 | modify | 1178 | 0.10 | 0.99447 | 0.99518 | 0.99597 | ||
| 6006 | 2011.01.20 00:02 | modify | 1177 | 0.10 | 0.99480 | 0.99522 | 0.99630 | ||
| 6007 | 2011.01.20 00:02 | t/p | 1178 | 0.10 | 0.99597 | 0.99518 | 0.99597 | 12.47 | 6108.95 |
| 6008 | 2011.01.20 00:16 | modify | 1177 | 0.10 | 0.99480 | 0.99532 | 0.99630 | ||
| 6009 | 2011.01.20 00:19 | modify | 1177 | 0.10 | 0.99480 | 0.99545 | 0.99630 | ||
| 6010 | 2011.01.20 00:19 | modify | 1176 | 0.10 | 0.99512 | 0.99515 | 0.99662 | ||
| 6011 | 2011.01.20 00:19 | modify | 1176 | 0.10 | 0.99512 | 0.99545 | 0.99662 | ||
| 6012 | 2011.01.20 00:21 | modify | 1177 | 0.10 | 0.99480 | 0.99558 | 0.99630 | ||
| 6013 | 2011.01.20 00:21 | modify | 1176 | 0.10 | 0.99512 | 0.99558 | 0.99662 | ||
| 6014 | 2011.01.20 00:21 | t/p | 1177 | 0.10 | 0.99630 | 0.99558 | 0.99630 | 12.47 | 6121.42 |
| 6015 | 2011.01.20 00:21 | modify | 1176 | 0.10 | 0.99512 | 0.99573 | 0.99662 | ||
| 6016 | 2011.01.20 00:24 | s/l | 1176 | 0.10 | 0.99573 | 0.99573 | 0.99662 | 5.74 | 6127.17 |
| 6017 | 2011.01.20 01:15 | buy | 1179 | 0.10 | 0.99366 | 0.00000 | 0.00000 | ||
| 6018 | 2011.01.20 01:15 | modify | 1179 | 0.10 | 0.99366 | 0.98346 | 0.99572 | ||
| 6019 | 2011.01.20 01:30 | buy | 1180 | 0.10 | 0.99329 | 0.00000 | 0.00000 | ||
| 6020 | 2011.01.20 01:30 | modify | 1180 | 0.10 | 0.99329 | 0.98309 | 0.99558 | ||
| 6021 | 2011.01.20 01:35 | buy | 1181 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
| 6022 | 2011.01.20 01:35 | modify | 1181 | 0.10 | 0.99295 | 0.98275 | 0.99524 | ||
| 6023 | 2011.01.20 01:36 | buy | 1182 | 0.10 | 0.99261 | 0.00000 | 0.00000 | ||
| 6024 | 2011.01.20 01:36 | modify | 1182 | 0.10 | 0.99261 | 0.98241 | 0.99490 | ||
| 6025 | 2011.01.20 01:39 | buy | 1183 | 0.10 | 0.99225 | 0.00000 | 0.00000 | ||
| 6026 | 2011.01.20 01:39 | modify | 1183 | 0.10 | 0.99225 | 0.98205 | 0.99454 | ||
| 6027 | 2011.01.20 02:03 | modify | 1183 | 0.10 | 0.99225 | 0.99228 | 0.99454 | ||
| 6028 | 2011.01.20 02:03 | modify | 1183 | 0.10 | 0.99225 | 0.99257 | 0.99454 | ||
| 6029 | 2011.01.20 02:03 | modify | 1183 | 0.10 | 0.99225 | 0.99267 | 0.99454 | ||
| 6030 | 2011.01.20 02:06 | modify | 1183 | 0.10 | 0.99225 | 0.99279 | 0.99454 | ||
| 6031 | 2011.01.20 02:07 | modify | 1183 | 0.10 | 0.99225 | 0.99289 | 0.99454 | ||
| 6032 | 2011.01.20 02:07 | modify | 1182 | 0.10 | 0.99261 | 0.99261 | 0.99490 | ||
| 6033 | 2011.01.20 02:07 | modify | 1182 | 0.10 | 0.99261 | 0.99291 | 0.99490 | ||
| 6034 | 2011.01.20 02:11 | modify | 1183 | 0.10 | 0.99225 | 0.99301 | 0.99454 | ||
| 6035 | 2011.01.20 02:11 | modify | 1182 | 0.10 | 0.99261 | 0.99301 | 0.99490 | ||
| 6036 | 2011.01.20 02:12 | modify | 1183 | 0.10 | 0.99225 | 0.99311 | 0.99454 | ||
| 6037 | 2011.01.20 02:12 | modify | 1182 | 0.10 | 0.99261 | 0.99311 | 0.99490 | ||
| 6038 | 2011.01.20 02:15 | close | 1179 | 0.10 | 0.99370 | 0.98346 | 0.99572 | 0.30 | 6127.47 |
| 6039 | 2011.01.20 02:30 | close | 1180 | 0.10 | 0.99363 | 0.98309 | 0.99558 | 2.57 | 6130.04 |
| 6040 | 2011.01.20 02:35 | close | 1181 | 0.10 | 0.99373 | 0.98275 | 0.99524 | 5.90 | 6135.94 |
| 6041 | 2011.01.20 02:36 | close | 1182 | 0.10 | 0.99371 | 0.99311 | 0.99490 | 8.32 | 6144.26 |
| 6042 | 2011.01.20 02:39 | close | 1183 | 0.10 | 0.99341 | 0.99311 | 0.99454 | 8.77 | 6153.03 |
| 6043 | 2011.01.21 00:00 | buy | 1184 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
| 6044 | 2011.01.21 00:00 | modify | 1184 | 0.10 | 0.98481 | 0.97461 | 0.98798 | ||
| 6045 | 2011.01.21 00:39 | buy | 1185 | 0.10 | 0.98439 | 0.00000 | 0.00000 | ||
| 6046 | 2011.01.21 00:39 | modify | 1185 | 0.10 | 0.98439 | 0.97419 | 0.98762 | ||
| 6047 | 2011.01.21 00:49 | buy | 1186 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
| 6048 | 2011.01.21 00:49 | modify | 1186 | 0.10 | 0.98382 | 0.97362 | 0.98692 | ||
| 6049 | 2011.01.21 00:50 | buy | 1187 | 0.10 | 0.98348 | 0.00000 | 0.00000 | ||
| 6050 | 2011.01.21 00:50 | modify | 1187 | 0.10 | 0.98348 | 0.97328 | 0.98658 | ||
| 6051 | 2011.01.21 00:51 | buy | 1188 | 0.10 | 0.98309 | 0.00000 | 0.00000 | ||
| 6052 | 2011.01.21 00:51 | modify | 1188 | 0.10 | 0.98309 | 0.97289 | 0.98619 | ||
| 6053 | 2011.01.21 00:59 | modify | 1188 | 0.10 | 0.98309 | 0.98317 | 0.98619 | ||
| 6054 | 2011.01.21 00:59 | modify | 1188 | 0.10 | 0.98309 | 0.98347 | 0.98619 | ||
| 6055 | 2011.01.21 01:00 | s/l | 1188 | 0.10 | 0.98347 | 0.98347 | 0.98619 | 2.87 | 6155.90 |
| 6056 | 2011.01.21 01:01 | buy | 1189 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
| 6057 | 2011.01.21 01:01 | modify | 1189 | 0.10 | 0.98313 | 0.97293 | 0.98594 | ||
| 6058 | 2011.01.21 01:06 | modify | 1189 | 0.10 | 0.98313 | 0.98317 | 0.98594 | ||
| 6059 | 2011.01.21 01:06 | modify | 1189 | 0.10 | 0.98313 | 0.98347 | 0.98594 | ||
| 6060 | 2011.01.21 01:06 | modify | 1189 | 0.10 | 0.98313 | 0.98368 | 0.98594 | ||
| 6061 | 2011.01.21 01:06 | modify | 1189 | 0.10 | 0.98313 | 0.98383 | 0.98594 | ||
| 6062 | 2011.01.21 01:06 | modify | 1187 | 0.10 | 0.98348 | 0.98353 | 0.98658 | ||
| 6063 | 2011.01.21 01:06 | modify | 1189 | 0.10 | 0.98313 | 0.98398 | 0.98594 | ||
| 6064 | 2011.01.21 01:06 | modify | 1187 | 0.10 | 0.98348 | 0.98398 | 0.98658 | ||
| 6065 | 2011.01.21 01:06 | modify | 1189 | 0.10 | 0.98313 | 0.98408 | 0.98594 | ||
| 6066 | 2011.01.21 01:06 | close | 1189 | 0.10 | 0.98478 | 0.98408 | 0.98594 | 12.47 | 6168.37 |
| 6067 | 2011.01.21 01:06 | modify | 1187 | 0.10 | 0.98348 | 0.98408 | 0.98658 | ||
| 6068 | 2011.01.21 01:07 | modify | 1187 | 0.10 | 0.98348 | 0.98418 | 0.98658 | ||
| 6069 | 2011.01.21 01:07 | modify | 1186 | 0.10 | 0.98382 | 0.98388 | 0.98692 | ||
| 6070 | 2011.01.21 01:07 | close | 1184 | 0.10 | 0.98488 | 0.97461 | 0.98798 | 0.53 | 6168.90 |
| 6071 | 2011.01.21 01:07 | modify | 1186 | 0.10 | 0.98382 | 0.98422 | 0.98692 | ||
| 6072 | 2011.01.21 01:08 | s/l | 1186 | 0.10 | 0.98422 | 0.98422 | 0.98692 | 3.02 | 6171.92 |
| 6073 | 2011.01.21 01:08 | s/l | 1187 | 0.10 | 0.98418 | 0.98418 | 0.98658 | 5.29 | 6177.21 |
| 6074 | 2011.01.21 01:08 | buy | 1190 | 0.10 | 0.98406 | 0.00000 | 0.00000 | ||
| 6075 | 2011.01.21 01:08 | modify | 1190 | 0.10 | 0.98406 | 0.97386 | 0.98687 | ||
| 6076 | 2011.01.21 01:11 | buy | 1191 | 0.10 | 0.98340 | 0.00000 | 0.00000 | ||
| 6077 | 2011.01.21 01:11 | modify | 1191 | 0.10 | 0.98340 | 0.97320 | 0.98621 | ||
| 6078 | 2011.01.21 01:14 | modify | 1191 | 0.10 | 0.98340 | 0.98353 | 0.98621 | ||
| 6079 | 2011.01.21 01:14 | modify | 1191 | 0.10 | 0.98340 | 0.98390 | 0.98621 | ||
| 6080 | 2011.01.21 01:15 | modify | 1191 | 0.10 | 0.98340 | 0.98406 | 0.98621 | ||
| 6081 | 2011.01.21 01:17 | s/l | 1191 | 0.10 | 0.98406 | 0.98406 | 0.98621 | 4.98 | 6182.19 |
| 6082 | 2011.01.21 01:23 | modify | 1190 | 0.10 | 0.98406 | 0.98409 | 0.98687 | ||
| 6083 | 2011.01.21 01:23 | modify | 1190 | 0.10 | 0.98406 | 0.98420 | 0.98687 | ||
| 6084 | 2011.01.21 01:23 | modify | 1190 | 0.10 | 0.98406 | 0.98439 | 0.98687 | ||
| 6085 | 2011.01.21 01:25 | s/l | 1190 | 0.10 | 0.98439 | 0.98439 | 0.98687 | 2.50 | 6184.69 |
| 6086 | 2011.01.21 01:40 | close | 1185 | 0.10 | 0.98441 | 0.97419 | 0.98762 | 0.15 | 6184.84 |
| 6087 | 2011.01.21 02:00 | buy | 1192 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
| 6088 | 2011.01.21 02:00 | modify | 1192 | 0.10 | 0.98375 | 0.97355 | 0.98526 | ||
| 6089 | 2011.01.21 02:11 | buy | 1193 | 0.10 | 0.98340 | 0.00000 | 0.00000 | ||
| 6090 | 2011.01.21 02:11 | modify | 1193 | 0.10 | 0.98340 | 0.97320 | 0.98491 | ||
| 6091 | 2011.01.21 02:45 | buy | 1194 | 0.10 | 0.98289 | 0.00000 | 0.00000 | ||
| 6092 | 2011.01.21 02:45 | modify | 1194 | 0.10 | 0.98289 | 0.97269 | 0.98468 | ||
| 6093 | 2011.01.21 02:49 | buy | 1195 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
| 6094 | 2011.01.21 02:49 | modify | 1195 | 0.10 | 0.98250 | 0.97230 | 0.98429 | ||
| 6095 | 2011.01.21 03:46 | close | 1194 | 0.10 | 0.98299 | 0.97269 | 0.98468 | 0.76 | 6185.60 |
| 6096 | 2011.01.21 03:49 | close | 1195 | 0.10 | 0.98268 | 0.97230 | 0.98429 | 1.36 | 6186.96 |
| 6097 | 2011.01.21 06:03 | close | 1193 | 0.10 | 0.98344 | 0.97320 | 0.98491 | 0.30 | 6187.26 |
| 6098 | 2011.01.21 06:04 | close | 1192 | 0.10 | 0.98379 | 0.97355 | 0.98526 | 0.30 | 6187.56 |
| 6099 | 2011.01.21 22:15 | sell | 1196 | 0.10 | 0.98491 | 0.00000 | 0.00000 | ||
| 6100 | 2011.01.21 22:15 | modify | 1196 | 0.10 | 0.98491 | 0.99511 | 0.98242 | ||
| 6101 | 2011.01.21 23:15 | close | 1196 | 0.10 | 0.98471 | 0.99511 | 0.98242 | 1.52 | 6189.08 |
| 6102 | 2011.01.24 01:00 | buy | 1197 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
| 6103 | 2011.01.24 01:00 | modify | 1197 | 0.10 | 0.98126 | 0.97106 | 0.98325 | ||
| 6104 | 2011.01.24 01:02 | buy | 1198 | 0.10 | 0.98076 | 0.00000 | 0.00000 | ||
| 6105 | 2011.01.24 01:02 | modify | 1198 | 0.10 | 0.98076 | 0.97056 | 0.98275 | ||
| 6106 | 2011.01.24 01:18 | modify | 1198 | 0.10 | 0.98076 | 0.98077 | 0.98275 | ||
| 6107 | 2011.01.24 01:18 | modify | 1198 | 0.10 | 0.98076 | 0.98107 | 0.98275 | ||
| 6108 | 2011.01.24 01:29 | s/l | 1198 | 0.10 | 0.98107 | 0.98107 | 0.98275 | 2.35 | 6191.43 |
| 6109 | 2011.01.24 01:51 | modify | 1197 | 0.10 | 0.98126 | 0.98127 | 0.98325 | ||
| 6110 | 2011.01.24 01:51 | modify | 1197 | 0.10 | 0.98126 | 0.98157 | 0.98325 | ||
| 6111 | 2011.01.24 01:54 | s/l | 1197 | 0.10 | 0.98157 | 0.98157 | 0.98325 | 2.35 | 6193.78 |
| 6112 | 2011.01.25 00:45 | buy | 1199 | 0.10 | 0.99067 | 0.00000 | 0.00000 | ||
| 6113 | 2011.01.25 00:45 | modify | 1199 | 0.10 | 0.99067 | 0.98047 | 0.99409 | ||
| 6114 | 2011.01.25 01:00 | buy | 1200 | 0.10 | 0.99019 | 0.00000 | 0.00000 | ||
| 6115 | 2011.01.25 01:00 | modify | 1200 | 0.10 | 0.99019 | 0.97999 | 0.99327 | ||
| 6116 | 2011.01.25 01:13 | modify | 1200 | 0.10 | 0.99019 | 0.99025 | 0.99327 | ||
| 6117 | 2011.01.25 01:13 | modify | 1200 | 0.10 | 0.99019 | 0.99050 | 0.99327 | ||
| 6118 | 2011.01.25 01:14 | modify | 1200 | 0.10 | 0.99019 | 0.99061 | 0.99327 | ||
| 6119 | 2011.01.25 01:14 | modify | 1200 | 0.10 | 0.99019 | 0.99071 | 0.99327 | ||
| 6120 | 2011.01.25 01:45 | close | 1199 | 0.10 | 0.99101 | 0.98047 | 0.99409 | 2.57 | 6196.35 |
| 6121 | 2011.01.25 01:52 | s/l | 1200 | 0.10 | 0.99071 | 0.99071 | 0.99327 | 3.93 | 6200.28 |
| 6122 | 2011.01.25 22:00 | sell | 1201 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
| 6123 | 2011.01.25 22:00 | modify | 1201 | 0.10 | 0.99301 | 1.00321 | 0.99086 | ||
| 6124 | 2011.01.25 22:02 | sell | 1202 | 0.10 | 0.99351 | 0.00000 | 0.00000 | ||
| 6125 | 2011.01.25 22:02 | modify | 1202 | 0.10 | 0.99351 | 1.00371 | 0.99136 | ||
| 6126 | 2011.01.25 22:25 | modify | 1202 | 0.10 | 0.99351 | 0.99344 | 0.99136 | ||
| 6127 | 2011.01.25 22:25 | modify | 1202 | 0.10 | 0.99351 | 0.99326 | 0.99136 | ||
| 6128 | 2011.01.25 22:25 | modify | 1202 | 0.10 | 0.99351 | 0.99316 | 0.99136 | ||
| 6129 | 2011.01.25 22:26 | modify | 1202 | 0.10 | 0.99351 | 0.99306 | 0.99136 | ||
| 6130 | 2011.01.25 22:27 | modify | 1202 | 0.10 | 0.99351 | 0.99293 | 0.99136 | ||
| 6131 | 2011.01.25 22:28 | modify | 1202 | 0.10 | 0.99351 | 0.99281 | 0.99136 | ||
| 6132 | 2011.01.25 22:34 | modify | 1202 | 0.10 | 0.99351 | 0.99263 | 0.99136 | ||
| 6133 | 2011.01.25 22:34 | modify | 1201 | 0.10 | 0.99301 | 0.99293 | 0.99086 | ||
| 6134 | 2011.01.25 22:34 | modify | 1201 | 0.10 | 0.99301 | 0.99268 | 0.99086 | ||
| 6135 | 2011.01.25 22:35 | modify | 1201 | 0.10 | 0.99301 | 0.99255 | 0.99086 | ||
| 6136 | 2011.01.25 22:35 | modify | 1202 | 0.10 | 0.99351 | 0.99253 | 0.99136 | ||
| 6137 | 2011.01.25 22:40 | s/l | 1202 | 0.10 | 0.99253 | 0.99253 | 0.99136 | 7.40 | 6207.68 |
| 6138 | 2011.01.25 22:40 | s/l | 1201 | 0.10 | 0.99255 | 0.99255 | 0.99086 | 3.48 | 6211.16 |
| 6139 | 2011.01.25 23:30 | sell | 1203 | 0.10 | 0.99422 | 0.00000 | 0.00000 | ||
| 6140 | 2011.01.25 23:30 | modify | 1203 | 0.10 | 0.99422 | 1.00442 | 0.99158 | ||
| 6141 | 2011.01.26 00:30 | close | 1203 | 0.10 | 0.99366 | 1.00442 | 0.99158 | 3.39 | 6214.55 |
| 6142 | 2011.01.26 23:29 | sell | 1204 | 0.10 | 0.99226 | 0.00000 | 0.00000 | ||
| 6143 | 2011.01.26 23:29 | modify | 1204 | 0.10 | 0.99226 | 1.00246 | 0.99033 | ||
| 6144 | 2011.01.26 23:30 | sell | 1205 | 0.10 | 0.99279 | 0.00000 | 0.00000 | ||
| 6145 | 2011.01.26 23:30 | modify | 1205 | 0.10 | 0.99279 | 1.00299 | 0.99089 | ||
| 6146 | 2011.01.26 23:30 | sell | 1206 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
| 6147 | 2011.01.26 23:30 | modify | 1206 | 0.10 | 0.99330 | 1.00350 | 0.99140 | ||
| 6148 | 2011.01.26 23:37 | sell | 1207 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
| 6149 | 2011.01.26 23:37 | modify | 1207 | 0.10 | 0.99381 | 1.00401 | 0.99191 | ||
| 6150 | 2011.01.26 23:56 | modify | 1207 | 0.10 | 0.99381 | 0.99377 | 0.99191 | ||
| 6151 | 2011.01.26 23:56 | modify | 1207 | 0.10 | 0.99381 | 0.99347 | 0.99191 | ||
| 6152 | 2011.01.27 00:02 | s/l | 1207 | 0.10 | 0.99347 | 0.99347 | 0.99191 | 0.06 | 6214.60 |
| 6153 | 2011.01.27 00:17 | sell | 1208 | 0.10 | 0.99380 | 0.00000 | 0.00000 | ||
| 6154 | 2011.01.27 00:17 | modify | 1208 | 0.10 | 0.99380 | 1.00400 | 0.99179 | ||
| 6155 | 2011.01.27 00:23 | modify | 1208 | 0.10 | 0.99380 | 0.99371 | 0.99179 | ||
| 6156 | 2011.01.27 00:23 | modify | 1208 | 0.10 | 0.99380 | 0.99332 | 0.99179 | ||
| 6157 | 2011.01.27 00:30 | close | 1205 | 0.10 | 0.99276 | 1.00299 | 0.99089 | -2.29 | 6212.31 |
| 6158 | 2011.01.27 00:30 | close | 1206 | 0.10 | 0.99261 | 1.00350 | 0.99140 | 2.71 | 6215.02 |
| 6159 | 2011.01.27 00:30 | modify | 1208 | 0.10 | 0.99380 | 0.99316 | 0.99179 | ||
| 6160 | 2011.01.27 00:42 | modify | 1208 | 0.10 | 0.99380 | 0.99306 | 0.99179 | ||
| 6161 | 2011.01.27 00:58 | s/l | 1208 | 0.10 | 0.99306 | 0.99306 | 0.99179 | 5.60 | 6220.62 |
| 6162 | 2011.01.27 01:45 | sell | 1209 | 0.10 | 0.99346 | 0.00000 | 0.00000 | ||
| 6163 | 2011.01.27 01:45 | modify | 1209 | 0.10 | 0.99346 | 1.00366 | 0.99123 | ||
| 6164 | 2011.01.27 02:48 | sell | 1210 | 0.10 | 0.99397 | 0.00000 | 0.00000 | ||
| 6165 | 2011.01.27 02:48 | modify | 1210 | 0.10 | 0.99397 | 1.00417 | 0.99151 | ||
| 6166 | 2011.01.27 04:07 | close | 1210 | 0.10 | 0.99390 | 1.00417 | 0.99151 | 0.53 | 6221.15 |
| 6167 | 2011.01.27 04:13 | close | 1209 | 0.10 | 0.99340 | 1.00366 | 0.99123 | 0.46 | 6221.61 |
| 6168 | 2011.01.27 04:31 | close | 1204 | 0.10 | 0.99261 | 1.00246 | 0.99033 | -5.15 | 6216.45 |
| 6169 | 2011.01.28 00:15 | buy | 1211 | 0.10 | 0.98493 | 0.00000 | 0.00000 | ||
| 6170 | 2011.01.28 00:15 | modify | 1211 | 0.10 | 0.98493 | 0.97473 | 0.98761 | ||
| 6171 | 2011.01.28 01:15 | close | 1211 | 0.10 | 0.98561 | 0.97473 | 0.98761 | 5.14 | 6221.59 |
| 6172 | 2011.01.31 01:15 | buy | 1212 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
| 6173 | 2011.01.31 01:15 | modify | 1212 | 0.10 | 0.99190 | 0.98170 | 0.99388 | ||
| 6174 | 2011.01.31 01:17 | buy | 1213 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
| 6175 | 2011.01.31 01:17 | modify | 1213 | 0.10 | 0.99105 | 0.98085 | 0.99303 | ||
| 6176 | 2011.01.31 01:34 | buy | 1214 | 0.10 | 0.99071 | 0.00000 | 0.00000 | ||
| 6177 | 2011.01.31 01:34 | modify | 1214 | 0.10 | 0.99071 | 0.98051 | 0.99272 | ||
| 6178 | 2011.01.31 01:42 | buy | 1215 | 0.10 | 0.99029 | 0.00000 | 0.00000 | ||
| 6179 | 2011.01.31 01:42 | modify | 1215 | 0.10 | 0.99029 | 0.98009 | 0.99230 | ||
| 6180 | 2011.01.31 01:58 | buy | 1216 | 0.10 | 0.98995 | 0.00000 | 0.00000 | ||
| 6181 | 2011.01.31 01:58 | modify | 1216 | 0.10 | 0.98995 | 0.97975 | 0.99209 | ||
| 6182 | 2011.01.31 02:00 | buy | 1217 | 0.10 | 0.98941 | 0.00000 | 0.00000 | ||
| 6183 | 2011.01.31 02:00 | modify | 1217 | 0.10 | 0.98941 | 0.97921 | 0.99171 | ||
| 6184 | 2011.01.31 02:00 | modify | 1217 | 0.10 | 0.98941 | 0.98947 | 0.99171 | ||
| 6185 | 2011.01.31 02:00 | modify | 1217 | 0.10 | 0.98941 | 0.98988 | 0.99171 | ||
| 6186 | 2011.01.31 02:00 | modify | 1217 | 0.10 | 0.98941 | 0.98998 | 0.99171 | ||
| 6187 | 2011.01.31 02:00 | modify | 1217 | 0.10 | 0.98941 | 0.99013 | 0.99171 | ||
| 6188 | 2011.01.31 02:02 | s/l | 1217 | 0.10 | 0.99013 | 0.99013 | 0.99171 | 5.44 | 6227.03 |
| 6189 | 2011.01.31 02:04 | modify | 1216 | 0.10 | 0.98995 | 0.99005 | 0.99209 | ||
| 6190 | 2011.01.31 02:04 | modify | 1216 | 0.10 | 0.98995 | 0.99035 | 0.99209 | ||
| 6191 | 2011.01.31 02:04 | modify | 1216 | 0.10 | 0.98995 | 0.99045 | 0.99209 | ||
| 6192 | 2011.01.31 02:06 | s/l | 1216 | 0.10 | 0.99045 | 0.99045 | 0.99209 | 3.78 | 6230.81 |
| 6193 | 2011.01.31 03:24 | close | 1215 | 0.10 | 0.99030 | 0.98009 | 0.99230 | 0.08 | 6230.89 |
| 6194 | 2011.01.31 03:33 | close | 1214 | 0.10 | 0.99088 | 0.98051 | 0.99272 | 1.28 | 6232.17 |
| 6195 | 2011.01.31 03:33 | close | 1213 | 0.10 | 0.99108 | 0.98085 | 0.99303 | 0.22 | 6232.39 |
| 6196 | 2011.01.31 04:21 | close | 1212 | 0.10 | 0.99214 | 0.98170 | 0.99388 | 1.82 | 6234.21 |
| 6197 | 2011.02.02 00:15 | buy | 1218 | 0.10 | 1.00202 | 0.00000 | 0.00000 | ||
| 6198 | 2011.02.02 00:15 | modify | 1218 | 0.10 | 1.00202 | 0.99182 | 1.00355 | ||
| 6199 | 2011.02.02 01:00 | buy | 1219 | 0.10 | 1.00139 | 0.00000 | 0.00000 | ||
| 6200 | 2011.02.02 01:00 | modify | 1219 | 0.10 | 1.00139 | 0.99119 | 1.00326 | ||
| 6201 | 2011.02.02 01:00 | buy | 1220 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
| 6202 | 2011.02.02 01:00 | modify | 1220 | 0.10 | 1.00105 | 0.99085 | 1.00292 | ||
| 6203 | 2011.02.02 01:19 | buy | 1221 | 0.10 | 1.00070 | 0.00000 | 0.00000 | ||
| 6204 | 2011.02.02 01:19 | modify | 1221 | 0.10 | 1.00070 | 0.99050 | 1.00278 | ||
| 6205 | 2011.02.02 02:05 | close | 1220 | 0.10 | 1.00108 | 0.99085 | 1.00292 | 0.23 | 6234.44 |
| 6206 | 2011.02.02 02:39 | close | 1221 | 0.10 | 1.00073 | 0.99050 | 1.00278 | 0.22 | 6234.66 |
| 6207 | 2011.02.02 03:00 | close | 1219 | 0.10 | 1.00147 | 0.99119 | 1.00326 | 0.60 | 6235.26 |
| 6208 | 2011.02.02 03:18 | close | 1218 | 0.10 | 1.00208 | 0.99182 | 1.00355 | 0.45 | 6235.71 |
| 6209 | 2011.02.02 23:45 | sell | 1222 | 0.10 | 0.99678 | 0.00000 | 0.00000 | ||
| 6210 | 2011.02.02 23:45 | modify | 1222 | 0.10 | 0.99678 | 1.00698 | 0.99527 | ||
| 6211 | 2011.02.03 00:09 | close | 1222 | 0.10 | 0.99617 | 1.00698 | 0.99527 | 2.09 | 6237.80 |
| 6212 | 2011.02.03 01:00 | sell | 1223 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
| 6213 | 2011.02.03 01:00 | modify | 1223 | 0.10 | 0.99747 | 1.00767 | 0.99598 | ||
| 6214 | 2011.02.03 02:05 | close | 1223 | 0.10 | 0.99743 | 1.00767 | 0.99598 | 0.30 | 6238.10 |
| 6215 | 2011.02.03 02:45 | sell | 1224 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
| 6216 | 2011.02.03 02:45 | modify | 1224 | 0.10 | 0.99838 | 1.00858 | 0.99665 | ||
| 6217 | 2011.02.03 02:56 | sell | 1225 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
| 6218 | 2011.02.03 02:56 | modify | 1225 | 0.10 | 0.99898 | 1.00918 | 0.99725 | ||
| 6219 | 2011.02.03 03:30 | modify | 1225 | 0.10 | 0.99898 | 0.99898 | 0.99725 | ||
| 6220 | 2011.02.03 03:30 | modify | 1225 | 0.10 | 0.99898 | 0.99882 | 0.99725 | ||
| 6221 | 2011.02.03 03:30 | s/l | 1225 | 0.10 | 0.99882 | 0.99882 | 0.99725 | 1.21 | 6239.31 |
| 6222 | 2011.02.03 06:57 | close | 1224 | 0.10 | 0.99837 | 1.00858 | 0.99665 | 0.08 | 6239.39 |
| 6223 | 2011.02.03 23:45 | sell | 1226 | 0.10 | 1.00586 | 0.00000 | 0.00000 | ||
| 6224 | 2011.02.03 23:45 | modify | 1226 | 0.10 | 1.00586 | 1.01606 | 1.00255 | ||
| 6225 | 2011.02.03 23:45 | sell | 1227 | 0.10 | 1.00638 | 0.00000 | 0.00000 | ||
| 6226 | 2011.02.03 23:45 | modify | 1227 | 0.10 | 1.00638 | 1.01658 | 1.00307 | ||
| 6227 | 2011.02.04 00:45 | close | 1227 | 0.10 | 1.00617 | 1.01658 | 1.00307 | 0.75 | 6240.14 |
| 6228 | 2011.02.04 00:48 | close | 1226 | 0.10 | 1.00581 | 1.01606 | 1.00255 | -0.46 | 6239.69 |
| 6229 | 2011.02.04 23:45 | buy | 1228 | 0.10 | 1.00121 | 0.00000 | 0.00000 | ||
| 6230 | 2011.02.04 23:45 | modify | 1228 | 0.10 | 1.00121 | 0.99101 | 1.00356 | ||
| 6231 | 2011.02.04 23:49 | buy | 1229 | 0.10 | 1.00087 | 0.00000 | 0.00000 | ||
| 6232 | 2011.02.04 23:49 | modify | 1229 | 0.10 | 1.00087 | 0.99067 | 1.00322 | ||
| 6233 | 2011.02.04 23:59 | modify | 1229 | 0.10 | 1.00087 | 1.00088 | 1.00322 | ||
| 6234 | 2011.02.04 23:59 | modify | 1229 | 0.10 | 1.00087 | 1.00119 | 1.00322 | ||
| 6235 | 2011.02.05 00:00 | modify | 1229 | 0.10 | 1.00087 | 1.00137 | 1.00322 | ||
| 6236 | 2011.02.05 00:09 | s/l | 1229 | 0.10 | 1.00137 | 1.00137 | 1.00322 | 3.78 | 6243.47 |
| 6237 | 2011.02.05 00:52 | close | 1228 | 0.10 | 1.00123 | 0.99101 | 1.00356 | 0.15 | 6243.62 |
| 6238 | 2011.02.07 01:00 | buy | 1230 | 0.10 | 1.00061 | 0.00000 | 0.00000 | ||
| 6239 | 2011.02.07 01:00 | modify | 1230 | 0.10 | 1.00061 | 0.99041 | 1.00315 | ||
| 6240 | 2011.02.07 01:00 | buy | 1231 | 0.10 | 1.00021 | 0.00000 | 0.00000 | ||
| 6241 | 2011.02.07 01:00 | modify | 1231 | 0.10 | 1.00021 | 0.99001 | 1.00275 | ||
| 6242 | 2011.02.07 01:00 | buy | 1232 | 0.10 | 0.99953 | 0.00000 | 0.00000 | ||
| 6243 | 2011.02.07 01:00 | modify | 1232 | 0.10 | 0.99953 | 0.98933 | 1.00207 | ||
| 6244 | 2011.02.07 01:02 | modify | 1232 | 0.10 | 0.99953 | 0.99953 | 1.00207 | ||
| 6245 | 2011.02.07 01:02 | modify | 1232 | 0.10 | 0.99953 | 0.99983 | 1.00207 | ||
| 6246 | 2011.02.07 01:03 | s/l | 1232 | 0.10 | 0.99983 | 0.99983 | 1.00207 | 2.27 | 6245.89 |
| 6247 | 2011.02.07 01:03 | buy | 1233 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
| 6248 | 2011.02.07 01:03 | modify | 1233 | 0.10 | 0.99960 | 0.98940 | 1.00214 | ||
| 6249 | 2011.02.07 01:05 | modify | 1233 | 0.10 | 0.99960 | 0.99968 | 1.00214 | ||
| 6250 | 2011.02.07 01:05 | modify | 1233 | 0.10 | 0.99960 | 1.00003 | 1.00214 | ||
| 6251 | 2011.02.07 01:08 | modify | 1233 | 0.10 | 0.99960 | 1.00016 | 1.00214 | ||
| 6252 | 2011.02.07 01:08 | modify | 1233 | 0.10 | 0.99960 | 1.00032 | 1.00214 | ||
| 6253 | 2011.02.07 01:09 | modify | 1233 | 0.10 | 0.99960 | 1.00060 | 1.00214 | ||
| 6254 | 2011.02.07 01:09 | close | 1233 | 0.10 | 1.00130 | 1.00060 | 1.00214 | 12.85 | 6258.74 |
| 6255 | 2011.02.07 01:09 | modify | 1231 | 0.10 | 1.00021 | 1.00030 | 1.00275 | ||
| 6256 | 2011.02.07 01:09 | modify | 1231 | 0.10 | 1.00021 | 1.00061 | 1.00275 | ||
| 6257 | 2011.02.07 01:09 | modify | 1231 | 0.10 | 1.00021 | 1.00080 | 1.00275 | ||
| 6258 | 2011.02.07 01:10 | s/l | 1231 | 0.10 | 1.00080 | 1.00080 | 1.00275 | 4.46 | 6263.20 |
| 6259 | 2011.02.07 01:45 | buy | 1234 | 0.10 | 0.99979 | 0.00000 | 0.00000 | ||
| 6260 | 2011.02.07 01:45 | modify | 1234 | 0.10 | 0.99979 | 0.98959 | 1.00227 | ||
| 6261 | 2011.02.07 01:56 | modify | 1234 | 0.10 | 0.99979 | 0.99980 | 1.00227 | ||
| 6262 | 2011.02.07 01:56 | modify | 1234 | 0.10 | 0.99979 | 1.00010 | 1.00227 | ||
| 6263 | 2011.02.07 01:56 | s/l | 1234 | 0.10 | 1.00010 | 1.00010 | 1.00227 | 2.34 | 6265.54 |
| 6264 | 2011.02.07 01:56 | buy | 1235 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
| 6265 | 2011.02.07 01:56 | modify | 1235 | 0.10 | 1.00028 | 0.99008 | 1.00276 | ||
| 6266 | 2011.02.07 01:57 | buy | 1236 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
| 6267 | 2011.02.07 01:57 | modify | 1236 | 0.10 | 0.99977 | 0.98957 | 1.00225 | ||
| 6268 | 2011.02.07 02:00 | close | 1230 | 0.10 | 1.00062 | 0.99041 | 1.00315 | 0.07 | 6265.61 |
| 6269 | 2011.02.07 02:00 | modify | 1236 | 0.10 | 0.99977 | 0.99980 | 1.00225 | ||
| 6270 | 2011.02.07 02:00 | modify | 1236 | 0.10 | 0.99977 | 1.00010 | 1.00225 | ||
| 6271 | 2011.02.07 02:00 | s/l | 1236 | 0.10 | 1.00010 | 1.00010 | 1.00225 | 2.49 | 6268.10 |
| 6272 | 2011.02.07 02:00 | buy | 1237 | 0.10 | 0.99986 | 0.00000 | 0.00000 | ||
| 6273 | 2011.02.07 02:00 | modify | 1237 | 0.10 | 0.99986 | 0.98966 | 1.00233 | ||
| 6274 | 2011.02.07 03:00 | close | 1237 | 0.10 | 1.00028 | 0.98966 | 1.00233 | 3.17 | 6271.27 |
| 6275 | 2011.02.07 03:01 | close | 1235 | 0.10 | 1.00029 | 0.99008 | 1.00276 | 0.08 | 6271.35 |
| 6276 | 2011.02.07 22:30 | sell | 1238 | 0.10 | 1.00423 | 0.00000 | 0.00000 | ||
| 6277 | 2011.02.07 22:30 | modify | 1238 | 0.10 | 1.00423 | 1.01443 | 1.00275 | ||
| 6278 | 2011.02.07 23:30 | close | 1238 | 0.10 | 1.00351 | 1.01443 | 1.00275 | 5.44 | 6276.79 |
| 6279 | 2011.02.08 22:00 | sell | 1239 | 0.10 | 1.01174 | 0.00000 | 0.00000 | ||
| 6280 | 2011.02.08 22:00 | modify | 1239 | 0.10 | 1.01174 | 1.02194 | 1.00580 | ||
| 6281 | 2011.02.08 22:48 | modify | 1239 | 0.10 | 1.01174 | 1.01174 | 1.00580 | ||
| 6282 | 2011.02.08 22:48 | modify | 1239 | 0.10 | 1.01174 | 1.01143 | 1.00580 | ||
| 6283 | 2011.02.08 22:51 | modify | 1239 | 0.10 | 1.01174 | 1.01131 | 1.00580 | ||
| 6284 | 2011.02.08 22:58 | s/l | 1239 | 0.10 | 1.01131 | 1.01131 | 1.00580 | 3.25 | 6280.04 |
| 6285 | 2011.02.09 02:04 | buy | 1240 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
| 6286 | 2011.02.09 02:04 | modify | 1240 | 0.10 | 1.00850 | 0.99830 | 1.01118 | ||
| 6287 | 2011.02.09 02:48 | modify | 1240 | 0.10 | 1.00850 | 1.00857 | 1.01118 | ||
| 6288 | 2011.02.09 02:48 | modify | 1240 | 0.10 | 1.00850 | 1.00887 | 1.01118 | ||
| 6289 | 2011.02.09 02:58 | modify | 1240 | 0.10 | 1.00850 | 1.00897 | 1.01118 | ||
| 6290 | 2011.02.09 02:59 | modify | 1240 | 0.10 | 1.00850 | 1.00916 | 1.01118 | ||
| 6291 | 2011.02.09 02:59 | close | 1240 | 0.10 | 1.00986 | 1.00916 | 1.01118 | 10.28 | 6290.32 |
| 6292 | 2011.02.10 22:14 | buy | 1241 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
| 6293 | 2011.02.10 22:14 | modify | 1241 | 0.10 | 0.99961 | 0.98941 | 1.00171 | ||
| 6294 | 2011.02.10 22:48 | close | 1241 | 0.10 | 1.00020 | 0.98941 | 1.00171 | 4.46 | 6294.78 |
| 6295 | 2011.02.11 01:00 | buy | 1242 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
| 6296 | 2011.02.11 01:00 | modify | 1242 | 0.10 | 0.99921 | 0.98901 | 1.00104 | ||
| 6297 | 2011.02.11 01:27 | buy | 1243 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
| 6298 | 2011.02.11 01:28 | modify | 1243 | 0.10 | 0.99884 | 0.98864 | 1.00065 | ||
| 6299 | 2011.02.11 01:33 | buy | 1244 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
| 6300 | 2011.02.11 01:33 | modify | 1244 | 0.10 | 0.99846 | 0.98826 | 1.00024 | ||
| 6301 | 2011.02.11 01:44 | buy | 1245 | 0.10 | 0.99808 | 0.00000 | 0.00000 | ||
| 6302 | 2011.02.11 01:44 | modify | 1245 | 0.10 | 0.99808 | 0.98788 | 0.99986 | ||
| 6303 | 2011.02.11 01:46 | buy | 1246 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
| 6304 | 2011.02.11 01:46 | modify | 1246 | 0.10 | 0.99773 | 0.98753 | 0.99947 | ||
| 6305 | 2011.02.11 01:47 | buy | 1247 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
| 6306 | 2011.02.11 01:47 | modify | 1247 | 0.10 | 0.99734 | 0.98714 | 0.99908 | ||
| 6307 | 2011.02.11 01:48 | buy | 1248 | 0.10 | 0.99696 | 0.00000 | 0.00000 | ||
| 6308 | 2011.02.11 01:48 | modify | 1248 | 0.10 | 0.99696 | 0.98676 | 0.99870 | ||
| 6309 | 2011.02.11 01:56 | buy | 1249 | 0.10 | 0.99653 | 0.00000 | 0.00000 | ||
| 6310 | 2011.02.11 01:56 | modify | 1249 | 0.10 | 0.99653 | 0.98633 | 0.99827 | ||
| 6311 | 2011.02.11 02:48 | close | 1248 | 0.10 | 0.99697 | 0.98676 | 0.99870 | 0.08 | 6294.86 |
| 6312 | 2011.02.11 02:56 | close | 1249 | 0.10 | 0.99697 | 0.98633 | 0.99827 | 3.33 | 6298.19 |
| 6313 | 2011.02.11 03:04 | close | 1247 | 0.10 | 0.99736 | 0.98714 | 0.99908 | 0.15 | 6298.34 |
| 6314 | 2011.02.11 03:05 | close | 1246 | 0.10 | 0.99776 | 0.98753 | 0.99947 | 0.23 | 6298.57 |
| 6315 | 2011.02.11 03:42 | close | 1245 | 0.10 | 0.99817 | 0.98788 | 0.99986 | 0.68 | 6299.25 |
| 6316 | 2011.02.11 10:41 | close | 1244 | 0.10 | 0.99528 | 0.98826 | 1.00024 | -24.04 | 6275.21 |
| 6317 | 2011.02.11 10:41 | close | 1243 | 0.10 | 0.99528 | 0.98864 | 1.00065 | -26.91 | 6248.30 |
| 6318 | 2011.02.11 10:41 | close | 1242 | 0.10 | 0.99528 | 0.98901 | 1.00104 | -29.70 | 6218.60 |
| 6319 | 2011.02.14 01:45 | buy | 1250 | 0.10 | 0.98776 | 0.00000 | 0.00000 | ||
| 6320 | 2011.02.14 01:45 | modify | 1250 | 0.10 | 0.98776 | 0.97756 | 0.98990 | ||
| 6321 | 2011.02.14 02:45 | close | 1250 | 0.10 | 0.98786 | 0.97756 | 0.98990 | 0.76 | 6219.36 |
| 6322 | 2011.02.14 22:15 | sell | 1251 | 0.10 | 0.99220 | 0.00000 | 0.00000 | ||
| 6323 | 2011.02.14 22:15 | modify | 1251 | 0.10 | 0.99220 | 1.00240 | 0.99007 | ||
| 6324 | 2011.02.14 22:15 | sell | 1252 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
| 6325 | 2011.02.14 22:15 | modify | 1252 | 0.10 | 0.99275 | 1.00295 | 0.99062 | ||
| 6326 | 2011.02.14 22:29 | modify | 1252 | 0.10 | 0.99275 | 0.99268 | 0.99062 | ||
| 6327 | 2011.02.14 22:29 | modify | 1252 | 0.10 | 0.99275 | 0.99242 | 0.99062 | ||
| 6328 | 2011.02.14 22:49 | s/l | 1252 | 0.10 | 0.99242 | 0.99242 | 0.99062 | 2.49 | 6221.85 |
| 6329 | 2011.02.14 23:10 | modify | 1251 | 0.10 | 0.99220 | 0.99220 | 0.99007 | ||
| 6330 | 2011.02.14 23:10 | modify | 1251 | 0.10 | 0.99220 | 0.99190 | 0.99007 | ||
| 6331 | 2011.02.14 23:15 | close | 1251 | 0.10 | 0.99131 | 0.99190 | 0.99007 | 6.73 | 6228.58 |
| 6332 | 2011.02.15 22:16 | buy | 1253 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
| 6333 | 2011.02.15 22:16 | modify | 1253 | 0.10 | 0.98656 | 0.97636 | 0.98827 | ||
| 6334 | 2011.02.15 22:18 | buy | 1254 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
| 6335 | 2011.02.15 22:18 | modify | 1254 | 0.10 | 0.98610 | 0.97590 | 0.98781 | ||
| 6336 | 2011.02.15 22:25 | buy | 1255 | 0.10 | 0.98555 | 0.00000 | 0.00000 | ||
| 6337 | 2011.02.15 22:25 | modify | 1255 | 0.10 | 0.98555 | 0.97535 | 0.98726 | ||
| 6338 | 2011.02.15 22:32 | buy | 1256 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
| 6339 | 2011.02.15 22:32 | modify | 1256 | 0.10 | 0.98521 | 0.97501 | 0.98698 | ||
| 6340 | 2011.02.15 23:30 | buy | 1257 | 0.10 | 0.98467 | 0.00000 | 0.00000 | ||
| 6341 | 2011.02.15 23:30 | modify | 1257 | 0.10 | 0.98467 | 0.97447 | 0.98680 | ||
| 6342 | 2011.02.15 23:37 | buy | 1258 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
| 6343 | 2011.02.15 23:37 | modify | 1258 | 0.10 | 0.98429 | 0.97409 | 0.98642 | ||
| 6344 | 2011.02.15 23:44 | buy | 1259 | 0.10 | 0.98395 | 0.00000 | 0.00000 | ||
| 6345 | 2011.02.15 23:44 | modify | 1259 | 0.10 | 0.98395 | 0.97375 | 0.98608 | ||
| 6346 | 2011.02.16 00:02 | modify | 1259 | 0.10 | 0.98395 | 0.98395 | 0.98608 | ||
| 6347 | 2011.02.16 00:02 | modify | 1259 | 0.10 | 0.98395 | 0.98427 | 0.98608 | ||
| 6348 | 2011.02.16 00:06 | modify | 1259 | 0.10 | 0.98395 | 0.98437 | 0.98608 | ||
| 6349 | 2011.02.16 00:09 | modify | 1259 | 0.10 | 0.98395 | 0.98448 | 0.98608 | ||
| 6350 | 2011.02.16 00:09 | modify | 1259 | 0.10 | 0.98395 | 0.98458 | 0.98608 | ||
| 6351 | 2011.02.16 00:09 | close | 1256 | 0.10 | 0.98528 | 0.97501 | 0.98698 | 0.91 | 6229.48 |
| 6352 | 2011.02.16 00:10 | modify | 1258 | 0.10 | 0.98429 | 0.98437 | 0.98642 | ||
| 6353 | 2011.02.16 00:10 | modify | 1258 | 0.10 | 0.98429 | 0.98458 | 0.98642 | ||
| 6354 | 2011.02.16 00:10 | modify | 1259 | 0.10 | 0.98395 | 0.98468 | 0.98608 | ||
| 6355 | 2011.02.16 00:10 | modify | 1258 | 0.10 | 0.98429 | 0.98468 | 0.98642 | ||
| 6356 | 2011.02.16 00:17 | modify | 1259 | 0.10 | 0.98395 | 0.98478 | 0.98608 | ||
| 6357 | 2011.02.16 00:17 | modify | 1258 | 0.10 | 0.98429 | 0.98478 | 0.98642 | ||
| 6358 | 2011.02.16 00:20 | modify | 1259 | 0.10 | 0.98395 | 0.98488 | 0.98608 | ||
| 6359 | 2011.02.16 00:20 | close | 1259 | 0.10 | 0.98558 | 0.98488 | 0.98608 | 12.70 | 6242.18 |
| 6360 | 2011.02.16 00:20 | modify | 1258 | 0.10 | 0.98429 | 0.98488 | 0.98642 | ||
| 6361 | 2011.02.16 00:20 | close | 1255 | 0.10 | 0.98558 | 0.97535 | 0.98726 | 0.61 | 6242.79 |
| 6362 | 2011.02.16 00:21 | modify | 1257 | 0.10 | 0.98467 | 0.98467 | 0.98680 | ||
| 6363 | 2011.02.16 00:21 | modify | 1257 | 0.10 | 0.98467 | 0.98488 | 0.98680 | ||
| 6364 | 2011.02.16 00:21 | modify | 1258 | 0.10 | 0.98429 | 0.98498 | 0.98642 | ||
| 6365 | 2011.02.16 00:21 | modify | 1257 | 0.10 | 0.98467 | 0.98498 | 0.98680 | ||
| 6366 | 2011.02.16 00:22 | modify | 1258 | 0.10 | 0.98429 | 0.98508 | 0.98642 | ||
| 6367 | 2011.02.16 00:22 | modify | 1257 | 0.10 | 0.98467 | 0.98508 | 0.98680 | ||
| 6368 | 2011.02.16 00:30 | modify | 1258 | 0.10 | 0.98429 | 0.98528 | 0.98642 | ||
| 6369 | 2011.02.16 00:30 | close | 1258 | 0.10 | 0.98598 | 0.98528 | 0.98642 | 13.15 | 6255.93 |
| 6370 | 2011.02.16 00:30 | modify | 1257 | 0.10 | 0.98467 | 0.98528 | 0.98680 | ||
| 6371 | 2011.02.16 00:30 | close | 1257 | 0.10 | 0.98598 | 0.98528 | 0.98680 | 10.28 | 6266.21 |
| 6372 | 2011.02.16 01:02 | close | 1254 | 0.10 | 0.98647 | 0.97590 | 0.98781 | 3.18 | 6269.39 |
| 6373 | 2011.02.16 01:08 | close | 1253 | 0.10 | 0.98660 | 0.97636 | 0.98827 | 0.68 | 6270.07 |
| 6374 | 2011.02.16 22:00 | sell | 1260 | 0.10 | 0.98649 | 0.00000 | 0.00000 | ||
| 6375 | 2011.02.16 22:00 | modify | 1260 | 0.10 | 0.98649 | 0.99669 | 0.98502 | ||
| 6376 | 2011.02.16 22:00 | close | 1260 | 0.10 | 0.98568 | 0.99669 | 0.98502 | 6.12 | 6276.19 |
| 6377 | 2011.02.16 22:02 | sell | 1261 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
| 6378 | 2011.02.16 22:02 | modify | 1261 | 0.10 | 0.98585 | 0.99605 | 0.98438 | ||
| 6379 | 2011.02.16 22:02 | close | 1261 | 0.10 | 0.98567 | 0.99605 | 0.98438 | 1.36 | 6277.55 |
| 6380 | 2011.02.16 22:03 | sell | 1262 | 0.10 | 0.98583 | 0.00000 | 0.00000 | ||
| 6381 | 2011.02.16 22:03 | modify | 1262 | 0.10 | 0.98583 | 0.99603 | 0.98436 | ||
| 6382 | 2011.02.16 22:04 | sell | 1263 | 0.10 | 0.98635 | 0.00000 | 0.00000 | ||
| 6383 | 2011.02.16 22:04 | modify | 1263 | 0.10 | 0.98635 | 0.99655 | 0.98488 | ||
| 6384 | 2011.02.16 22:45 | sell | 1264 | 0.10 | 0.98839 | 0.00000 | 0.00000 | ||
| 6385 | 2011.02.16 22:45 | modify | 1264 | 0.10 | 0.98839 | 0.99859 | 0.98659 | ||
| 6386 | 2011.02.16 22:52 | sell | 1265 | 0.10 | 0.98911 | 0.00000 | 0.00000 | ||
| 6387 | 2011.02.16 22:52 | modify | 1265 | 0.10 | 0.98911 | 0.99931 | 0.98731 | ||
| 6388 | 2011.02.16 22:53 | sell | 1266 | 0.10 | 0.98962 | 0.00000 | 0.00000 | ||
| 6389 | 2011.02.16 22:53 | modify | 1266 | 0.10 | 0.98962 | 0.99982 | 0.98782 | ||
| 6390 | 2011.02.16 22:53 | sell | 1267 | 0.10 | 0.99015 | 0.00000 | 0.00000 | ||
| 6391 | 2011.02.16 22:53 | modify | 1267 | 0.10 | 0.99015 | 1.00035 | 0.98835 | ||
| 6392 | 2011.02.16 23:06 | modify | 1267 | 0.10 | 0.99015 | 0.99013 | 0.98835 | ||
| 6393 | 2011.02.16 23:06 | modify | 1267 | 0.10 | 0.99015 | 0.98987 | 0.98835 | ||
| 6394 | 2011.02.16 23:17 | modify | 1267 | 0.10 | 0.99015 | 0.98971 | 0.98835 | ||
| 6395 | 2011.02.16 23:17 | modify | 1267 | 0.10 | 0.99015 | 0.98961 | 0.98835 | ||
| 6396 | 2011.02.16 23:31 | s/l | 1267 | 0.10 | 0.98961 | 0.98961 | 0.98835 | 4.08 | 6281.63 |
| 6397 | 2011.02.16 23:47 | modify | 1266 | 0.10 | 0.98962 | 0.98961 | 0.98782 | ||
| 6398 | 2011.02.16 23:47 | modify | 1266 | 0.10 | 0.98962 | 0.98941 | 0.98782 | ||
| 6399 | 2011.02.16 23:47 | modify | 1266 | 0.10 | 0.98962 | 0.98931 | 0.98782 | ||
| 6400 | 2011.02.16 23:49 | modify | 1266 | 0.10 | 0.98962 | 0.98921 | 0.98782 | ||
| 6401 | 2011.02.16 23:50 | modify | 1266 | 0.10 | 0.98962 | 0.98910 | 0.98782 | ||
| 6402 | 2011.02.16 23:50 | close | 1264 | 0.10 | 0.98835 | 0.99859 | 0.98659 | 0.30 | 6281.93 |
| 6403 | 2011.02.16 23:52 | close | 1265 | 0.10 | 0.98875 | 0.99931 | 0.98731 | 2.73 | 6284.66 |
| 6404 | 2011.02.16 23:53 | close | 1266 | 0.10 | 0.98882 | 0.98910 | 0.98782 | 6.05 | 6290.71 |
| 6405 | 2011.02.17 05:12 | close | 1263 | 0.10 | 0.98805 | 0.99655 | 0.98488 | -15.36 | 6275.34 |
| 6406 | 2011.02.17 05:12 | close | 1262 | 0.10 | 0.98805 | 0.99603 | 0.98436 | -19.29 | 6256.05 |
| 6407 | 2011.02.22 22:26 | sell | 1268 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
| 6408 | 2011.02.22 22:26 | modify | 1268 | 0.10 | 0.98896 | 0.99916 | 0.98577 | ||
| 6409 | 2011.02.22 22:59 | modify | 1268 | 0.10 | 0.98896 | 0.98896 | 0.98577 | ||
| 6410 | 2011.02.22 22:59 | modify | 1268 | 0.10 | 0.98896 | 0.98865 | 0.98577 | ||
| 6411 | 2011.02.22 22:59 | modify | 1268 | 0.10 | 0.98896 | 0.98853 | 0.98577 | ||
| 6412 | 2011.02.22 23:15 | s/l | 1268 | 0.10 | 0.98853 | 0.98853 | 0.98577 | 3.25 | 6259.30 |
| 6413 | 2011.02.23 00:00 | sell | 1269 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
| 6414 | 2011.02.23 00:00 | modify | 1269 | 0.10 | 0.98896 | 0.99916 | 0.98651 | ||
| 6415 | 2011.02.23 00:08 | modify | 1269 | 0.10 | 0.98896 | 0.98894 | 0.98651 | ||
| 6416 | 2011.02.23 00:08 | modify | 1269 | 0.10 | 0.98896 | 0.98864 | 0.98651 | ||
| 6417 | 2011.02.23 00:08 | modify | 1269 | 0.10 | 0.98896 | 0.98854 | 0.98651 | ||
| 6418 | 2011.02.23 00:08 | modify | 1269 | 0.10 | 0.98896 | 0.98844 | 0.98651 | ||
| 6419 | 2011.02.23 00:16 | s/l | 1269 | 0.10 | 0.98844 | 0.98844 | 0.98651 | 3.93 | 6263.23 |
| 6420 | 2011.02.23 00:30 | sell | 1270 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
| 6421 | 2011.02.23 00:30 | modify | 1270 | 0.10 | 0.98880 | 0.99900 | 0.98654 | ||
| 6422 | 2011.02.23 01:00 | sell | 1271 | 0.10 | 0.98935 | 0.00000 | 0.00000 | ||
| 6423 | 2011.02.23 01:00 | modify | 1271 | 0.10 | 0.98935 | 0.99955 | 0.98701 | ||
| 6424 | 2011.02.23 01:39 | close | 1270 | 0.10 | 0.98876 | 0.99900 | 0.98654 | 0.30 | 6263.53 |
| 6425 | 2011.02.23 01:54 | modify | 1271 | 0.10 | 0.98935 | 0.98925 | 0.98701 | ||
| 6426 | 2011.02.23 01:54 | modify | 1271 | 0.10 | 0.98935 | 0.98895 | 0.98701 | ||
| 6427 | 2011.02.23 01:59 | s/l | 1271 | 0.10 | 0.98895 | 0.98895 | 0.98701 | 3.02 | 6266.55 |
| 6428 | 2011.02.23 02:15 | sell | 1272 | 0.10 | 0.99013 | 0.00000 | 0.00000 | ||
| 6429 | 2011.02.23 02:15 | modify | 1272 | 0.10 | 0.99013 | 1.00033 | 0.98735 | ||
| 6430 | 2011.02.23 02:22 | sell | 1273 | 0.10 | 0.99067 | 0.00000 | 0.00000 | ||
| 6431 | 2011.02.23 02:22 | modify | 1273 | 0.10 | 0.99067 | 1.00087 | 0.98789 | ||
| 6432 | 2011.02.23 02:44 | modify | 1273 | 0.10 | 0.99067 | 0.99066 | 0.98789 | ||
| 6433 | 2011.02.23 02:44 | modify | 1273 | 0.10 | 0.99067 | 0.99036 | 0.98789 | ||
| 6434 | 2011.02.23 02:48 | s/l | 1273 | 0.10 | 0.99036 | 0.99036 | 0.98789 | 2.34 | 6268.89 |
| 6435 | 2011.02.23 03:18 | close | 1272 | 0.10 | 0.99007 | 1.00033 | 0.98735 | 0.45 | 6269.34 |
| 6436 | 2011.02.23 22:45 | buy | 1274 | 0.10 | 0.99136 | 0.00000 | 0.00000 | ||
| 6437 | 2011.02.23 22:45 | modify | 1274 | 0.10 | 0.99136 | 0.98116 | 0.99336 | ||
| 6438 | 2011.02.23 23:22 | modify | 1274 | 0.10 | 0.99136 | 0.99142 | 0.99336 | ||
| 6439 | 2011.02.23 23:22 | modify | 1274 | 0.10 | 0.99136 | 0.99177 | 0.99336 | ||
| 6440 | 2011.02.23 23:24 | modify | 1274 | 0.10 | 0.99136 | 0.99196 | 0.99336 | ||
| 6441 | 2011.02.23 23:27 | s/l | 1274 | 0.10 | 0.99196 | 0.99196 | 0.99336 | 4.53 | 6273.87 |
| 6442 | 2011.02.23 23:45 | buy | 1275 | 0.10 | 0.99099 | 0.00000 | 0.00000 | ||
| 6443 | 2011.02.23 23:45 | modify | 1275 | 0.10 | 0.99099 | 0.98079 | 0.99299 | ||
| 6444 | 2011.02.23 23:49 | buy | 1276 | 0.10 | 0.99062 | 0.00000 | 0.00000 | ||
| 6445 | 2011.02.23 23:49 | modify | 1276 | 0.10 | 0.99062 | 0.98042 | 0.99262 | ||
| 6446 | 2011.02.24 00:45 | buy | 1277 | 0.10 | 0.99027 | 0.00000 | 0.00000 | ||
| 6447 | 2011.02.24 00:45 | modify | 1277 | 0.10 | 0.99027 | 0.98007 | 0.99240 | ||
| 6448 | 2011.02.24 00:47 | close | 1275 | 0.10 | 0.99107 | 0.98079 | 0.99299 | 1.74 | 6275.61 |
| 6449 | 2011.02.24 00:50 | close | 1276 | 0.10 | 0.99067 | 0.98042 | 0.99262 | 1.51 | 6277.12 |
| 6450 | 2011.02.24 00:53 | modify | 1277 | 0.10 | 0.99027 | 0.99027 | 0.99240 | ||
| 6451 | 2011.02.24 00:53 | modify | 1277 | 0.10 | 0.99027 | 0.99048 | 0.99240 | ||
| 6452 | 2011.02.24 00:54 | modify | 1277 | 0.10 | 0.99027 | 0.99058 | 0.99240 | ||
| 6453 | 2011.02.24 00:55 | modify | 1277 | 0.10 | 0.99027 | 0.99078 | 0.99240 | ||
| 6454 | 2011.02.24 00:55 | modify | 1277 | 0.10 | 0.99027 | 0.99088 | 0.99240 | ||
| 6455 | 2011.02.24 00:55 | modify | 1277 | 0.10 | 0.99027 | 0.99099 | 0.99240 | ||
| 6456 | 2011.02.24 01:00 | s/l | 1277 | 0.10 | 0.99099 | 0.99099 | 0.99240 | 5.44 | 6282.56 |
| 6457 | 2011.02.24 01:46 | sell | 1278 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
| 6458 | 2011.02.24 01:46 | modify | 1278 | 0.10 | 0.99272 | 1.00292 | 0.99077 | ||
| 6459 | 2011.02.24 02:00 | close | 1278 | 0.10 | 0.99214 | 1.00292 | 0.99077 | 4.38 | 6286.94 |
| 6460 | 2011.02.24 22:45 | sell | 1279 | 0.10 | 0.99351 | 0.00000 | 0.00000 | ||
| 6461 | 2011.02.24 22:45 | modify | 1279 | 0.10 | 0.99351 | 1.00371 | 0.99051 | ||
| 6462 | 2011.02.24 23:13 | modify | 1279 | 0.10 | 0.99351 | 0.99350 | 0.99051 | ||
| 6463 | 2011.02.24 23:13 | modify | 1279 | 0.10 | 0.99351 | 0.99321 | 0.99051 | ||
| 6464 | 2011.02.24 23:16 | modify | 1279 | 0.10 | 0.99351 | 0.99311 | 0.99051 | ||
| 6465 | 2011.02.24 23:16 | modify | 1279 | 0.10 | 0.99351 | 0.99301 | 0.99051 | ||
| 6466 | 2011.02.24 23:27 | s/l | 1279 | 0.10 | 0.99301 | 0.99301 | 0.99051 | 3.77 | 6290.71 |
| 6467 | 2011.02.28 02:15 | buy | 1280 | 0.10 | 0.99114 | 0.00000 | 0.00000 | ||
| 6468 | 2011.02.28 02:15 | modify | 1280 | 0.10 | 0.99114 | 0.98094 | 0.99321 | ||
| 6469 | 2011.02.28 02:44 | modify | 1280 | 0.10 | 0.99114 | 0.99117 | 0.99321 | ||
| 6470 | 2011.02.28 02:44 | modify | 1280 | 0.10 | 0.99114 | 0.99147 | 0.99321 | ||
| 6471 | 2011.02.28 02:45 | modify | 1280 | 0.10 | 0.99114 | 0.99157 | 0.99321 | ||
| 6472 | 2011.02.28 02:46 | modify | 1280 | 0.10 | 0.99114 | 0.99167 | 0.99321 | ||
| 6473 | 2011.02.28 02:51 | s/l | 1280 | 0.10 | 0.99167 | 0.99167 | 0.99321 | 4.00 | 6294.71 |
| 6474 | 2011.03.01 00:00 | buy | 1281 | 0.10 | 0.98911 | 0.00000 | 0.00000 | ||
| 6475 | 2011.03.01 00:00 | modify | 1281 | 0.10 | 0.98911 | 0.97891 | 0.99129 | ||
| 6476 | 2011.03.01 01:00 | close | 1281 | 0.10 | 0.98930 | 0.97891 | 0.99129 | 1.43 | 6296.14 |
| 6477 | 2011.03.01 01:45 | buy | 1282 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
| 6478 | 2011.03.01 01:45 | modify | 1282 | 0.10 | 0.98886 | 0.97866 | 0.99111 | ||
| 6479 | 2011.03.01 02:30 | close | 1282 | 0.10 | 0.98964 | 0.97866 | 0.99111 | 5.89 | 6302.03 |
| 6480 | 2011.03.01 22:24 | buy | 1283 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
| 6481 | 2011.03.01 22:24 | modify | 1283 | 0.10 | 0.98881 | 0.97861 | 0.99053 | ||
| 6482 | 2011.03.01 22:30 | buy | 1284 | 0.10 | 0.98828 | 0.00000 | 0.00000 | ||
| 6483 | 2011.03.01 22:30 | modify | 1284 | 0.10 | 0.98828 | 0.97808 | 0.99002 | ||
| 6484 | 2011.03.01 22:40 | buy | 1285 | 0.10 | 0.98778 | 0.00000 | 0.00000 | ||
| 6485 | 2011.03.01 22:40 | modify | 1285 | 0.10 | 0.98778 | 0.97758 | 0.98952 | ||
| 6486 | 2011.03.01 23:20 | buy | 1286 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
| 6487 | 2011.03.01 23:20 | modify | 1286 | 0.10 | 0.98745 | 0.97725 | 0.98926 | ||
| 6488 | 2011.03.01 23:43 | close | 1285 | 0.10 | 0.98781 | 0.97758 | 0.98952 | 0.22 | 6302.25 |
| 6489 | 2011.03.01 23:55 | close | 1284 | 0.10 | 0.98828 | 0.97808 | 0.99002 | 0.00 | 6302.25 |
| 6490 | 2011.03.02 00:21 | close | 1286 | 0.10 | 0.98757 | 0.97725 | 0.98926 | 1.29 | 6303.54 |
| 6491 | 2011.03.02 01:15 | buy | 1287 | 0.10 | 0.98675 | 0.00000 | 0.00000 | ||
| 6492 | 2011.03.02 01:15 | modify | 1287 | 0.10 | 0.98675 | 0.97655 | 0.98897 | ||
| 6493 | 2011.03.02 02:15 | close | 1287 | 0.10 | 0.98737 | 0.97655 | 0.98897 | 4.69 | 6308.23 |
| 6494 | 2011.03.02 03:17 | close | 1283 | 0.10 | 0.98821 | 0.97861 | 0.99053 | -4.15 | 6304.08 |
| 6495 | 2011.03.04 01:45 | buy | 1288 | 0.10 | 0.98446 | 0.00000 | 0.00000 | ||
| 6496 | 2011.03.04 01:45 | modify | 1288 | 0.10 | 0.98446 | 0.97426 | 0.98607 | ||
| 6497 | 2011.03.04 01:45 | buy | 1289 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
| 6498 | 2011.03.04 01:45 | modify | 1289 | 0.10 | 0.98412 | 0.97392 | 0.98573 | ||
| 6499 | 2011.03.04 01:50 | buy | 1290 | 0.10 | 0.98378 | 0.00000 | 0.00000 | ||
| 6500 | 2011.03.04 01:50 | modify | 1290 | 0.10 | 0.98378 | 0.97358 | 0.98539 | ||
| 6501 | 2011.03.04 01:58 | modify | 1290 | 0.10 | 0.98378 | 0.98381 | 0.98539 | ||
| 6502 | 2011.03.04 01:58 | modify | 1290 | 0.10 | 0.98378 | 0.98410 | 0.98539 | ||
| 6503 | 2011.03.04 02:13 | modify | 1290 | 0.10 | 0.98378 | 0.98422 | 0.98539 | ||
| 6504 | 2011.03.04 02:15 | modify | 1290 | 0.10 | 0.98378 | 0.98432 | 0.98539 | ||
| 6505 | 2011.03.04 02:16 | modify | 1290 | 0.10 | 0.98378 | 0.98443 | 0.98539 | ||
| 6506 | 2011.03.04 02:16 | modify | 1289 | 0.10 | 0.98412 | 0.98413 | 0.98573 | ||
| 6507 | 2011.03.04 02:16 | modify | 1289 | 0.10 | 0.98412 | 0.98444 | 0.98573 | ||
| 6508 | 2011.03.04 02:18 | modify | 1290 | 0.10 | 0.98378 | 0.98455 | 0.98539 | ||
| 6509 | 2011.03.04 02:18 | modify | 1289 | 0.10 | 0.98412 | 0.98455 | 0.98573 | ||
| 6510 | 2011.03.04 02:22 | modify | 1290 | 0.10 | 0.98378 | 0.98466 | 0.98539 | ||
| 6511 | 2011.03.04 02:22 | modify | 1289 | 0.10 | 0.98412 | 0.98466 | 0.98573 | ||
| 6512 | 2011.03.04 02:23 | close | 1290 | 0.10 | 0.98538 | 0.98466 | 0.98539 | 12.09 | 6316.17 |
| 6513 | 2011.03.04 02:25 | modify | 1289 | 0.10 | 0.98412 | 0.98479 | 0.98573 | ||
| 6514 | 2011.03.04 02:25 | modify | 1288 | 0.10 | 0.98446 | 0.98449 | 0.98607 | ||
| 6515 | 2011.03.04 02:25 | modify | 1288 | 0.10 | 0.98446 | 0.98479 | 0.98607 | ||
| 6516 | 2011.03.04 02:25 | modify | 1289 | 0.10 | 0.98412 | 0.98492 | 0.98573 | ||
| 6517 | 2011.03.04 02:25 | modify | 1288 | 0.10 | 0.98446 | 0.98492 | 0.98607 | ||
| 6518 | 2011.03.04 02:26 | t/p | 1289 | 0.10 | 0.98573 | 0.98492 | 0.98573 | 12.16 | 6328.33 |
| 6519 | 2011.03.04 02:26 | modify | 1288 | 0.10 | 0.98446 | 0.98503 | 0.98607 | ||
| 6520 | 2011.03.04 02:37 | modify | 1288 | 0.10 | 0.98446 | 0.98523 | 0.98607 | ||
| 6521 | 2011.03.04 02:40 | t/p | 1288 | 0.10 | 0.98607 | 0.98523 | 0.98607 | 12.16 | 6340.49 |
| 6522 | 2011.03.04 23:00 | sell | 1291 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
| 6523 | 2011.03.04 23:00 | modify | 1291 | 0.10 | 0.98477 | 0.99497 | 0.98260 | ||
| 6524 | 2011.03.04 23:07 | sell | 1292 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
| 6525 | 2011.03.04 23:07 | modify | 1292 | 0.10 | 0.98530 | 0.99550 | 0.98313 | ||
| 6526 | 2011.03.05 00:07 | close | 1292 | 0.10 | 0.98527 | 0.99550 | 0.98313 | 0.22 | 6340.71 |
| 6527 | 2011.03.07 01:00 | sell | 1293 | 0.10 | 0.98703 | 0.00000 | 0.00000 | ||
| 6528 | 2011.03.07 01:00 | modify | 1293 | 0.10 | 0.98703 | 0.99723 | 0.98439 | ||
| 6529 | 2011.03.07 01:30 | modify | 1293 | 0.10 | 0.98703 | 0.98700 | 0.98439 | ||
| 6530 | 2011.03.07 01:30 | modify | 1293 | 0.10 | 0.98703 | 0.98687 | 0.98439 | ||
| 6531 | 2011.03.07 01:30 | modify | 1293 | 0.10 | 0.98703 | 0.98676 | 0.98439 | ||
| 6532 | 2011.03.07 01:31 | s/l | 1293 | 0.10 | 0.98676 | 0.98676 | 0.98439 | 2.04 | 6342.75 |
| 6533 | 2011.03.07 01:45 | sell | 1294 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
| 6534 | 2011.03.07 01:45 | modify | 1294 | 0.10 | 0.98737 | 0.99757 | 0.98421 | ||
| 6535 | 2011.03.07 02:00 | modify | 1294 | 0.10 | 0.98737 | 0.98736 | 0.98421 | ||
| 6536 | 2011.03.07 02:00 | modify | 1294 | 0.10 | 0.98737 | 0.98706 | 0.98421 | ||
| 6537 | 2011.03.07 02:00 | modify | 1294 | 0.10 | 0.98737 | 0.98676 | 0.98421 | ||
| 6538 | 2011.03.07 02:03 | s/l | 1294 | 0.10 | 0.98676 | 0.98676 | 0.98421 | 4.61 | 6347.36 |
| 6539 | 2011.03.07 04:52 | close | 1291 | 0.10 | 0.98559 | 0.99497 | 0.98260 | -7.04 | 6340.32 |
| 6540 | 2011.03.08 00:30 | buy | 1295 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
| 6541 | 2011.03.08 00:30 | modify | 1295 | 0.10 | 0.98325 | 0.97305 | 0.98547 | ||
| 6542 | 2011.03.08 00:54 | modify | 1295 | 0.10 | 0.98325 | 0.98326 | 0.98547 | ||
| 6543 | 2011.03.08 00:54 | modify | 1295 | 0.10 | 0.98325 | 0.98356 | 0.98547 | ||
| 6544 | 2011.03.08 00:58 | modify | 1295 | 0.10 | 0.98325 | 0.98366 | 0.98547 | ||
| 6545 | 2011.03.08 00:59 | modify | 1295 | 0.10 | 0.98325 | 0.98376 | 0.98547 | ||
| 6546 | 2011.03.08 01:00 | close | 1295 | 0.10 | 0.98448 | 0.98376 | 0.98547 | 9.30 | 6349.62 |
| 6547 | 2011.03.09 00:03 | buy | 1296 | 0.10 | 0.98050 | 0.00000 | 0.00000 | ||
| 6548 | 2011.03.09 00:03 | modify | 1296 | 0.10 | 0.98050 | 0.97030 | 0.98210 | ||
| 6549 | 2011.03.09 00:27 | close | 1296 | 0.10 | 0.98084 | 0.97030 | 0.98210 | 2.57 | 6352.19 |
| 6550 | 2011.03.11 22:30 | sell | 1297 | 0.10 | 0.98655 | 0.00000 | 0.00000 | ||
| 6551 | 2011.03.11 22:30 | modify | 1297 | 0.10 | 0.98655 | 0.99675 | 0.98142 | ||
| 6552 | 2011.03.11 22:49 | sell | 1298 | 0.10 | 0.98710 | 0.00000 | 0.00000 | ||
| 6553 | 2011.03.11 22:49 | modify | 1298 | 0.10 | 0.98710 | 0.99730 | 0.98199 | ||
| 6554 | 2011.03.11 23:31 | close | 1297 | 0.10 | 0.98654 | 0.99675 | 0.98142 | 0.08 | 6352.27 |
| 6555 | 2011.03.11 23:36 | modify | 1298 | 0.10 | 0.98710 | 0.98708 | 0.98199 | ||
| 6556 | 2011.03.11 23:36 | modify | 1298 | 0.10 | 0.98710 | 0.98679 | 0.98199 | ||
| 6557 | 2011.03.11 23:41 | s/l | 1298 | 0.10 | 0.98679 | 0.98679 | 0.98199 | 2.35 | 6354.62 |
| 6558 | 2011.03.14 01:15 | buy | 1299 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
| 6559 | 2011.03.14 01:15 | modify | 1299 | 0.10 | 0.98222 | 0.97202 | 0.98579 | ||
| 6560 | 2011.03.14 01:18 | modify | 1299 | 0.10 | 0.98222 | 0.98224 | 0.98579 | ||
| 6561 | 2011.03.14 01:18 | modify | 1299 | 0.10 | 0.98222 | 0.98254 | 0.98579 | ||
| 6562 | 2011.03.14 01:18 | modify | 1299 | 0.10 | 0.98222 | 0.98273 | 0.98579 | ||
| 6563 | 2011.03.14 01:18 | modify | 1299 | 0.10 | 0.98222 | 0.98284 | 0.98579 | ||
| 6564 | 2011.03.14 01:18 | s/l | 1299 | 0.10 | 0.98284 | 0.98284 | 0.98579 | 4.68 | 6359.30 |
| 6565 | 2011.03.14 01:18 | buy | 1300 | 0.10 | 0.98272 | 0.00000 | 0.00000 | ||
| 6566 | 2011.03.14 01:18 | modify | 1300 | 0.10 | 0.98272 | 0.97252 | 0.98629 | ||
| 6567 | 2011.03.14 01:31 | buy | 1301 | 0.10 | 0.98231 | 0.00000 | 0.00000 | ||
| 6568 | 2011.03.14 01:31 | modify | 1301 | 0.10 | 0.98231 | 0.97211 | 0.98576 | ||
| 6569 | 2011.03.14 01:48 | modify | 1301 | 0.10 | 0.98231 | 0.98238 | 0.98576 | ||
| 6570 | 2011.03.14 01:48 | modify | 1301 | 0.10 | 0.98231 | 0.98268 | 0.98576 | ||
| 6571 | 2011.03.14 01:52 | s/l | 1301 | 0.10 | 0.98268 | 0.98268 | 0.98576 | 2.79 | 6362.09 |
| 6572 | 2011.03.14 02:08 | modify | 1300 | 0.10 | 0.98272 | 0.98280 | 0.98629 | ||
| 6573 | 2011.03.14 02:08 | modify | 1300 | 0.10 | 0.98272 | 0.98320 | 0.98629 | ||
| 6574 | 2011.03.14 02:13 | modify | 1300 | 0.10 | 0.98272 | 0.98331 | 0.98629 | ||
| 6575 | 2011.03.14 02:13 | modify | 1300 | 0.10 | 0.98272 | 0.98343 | 0.98629 | ||
| 6576 | 2011.03.14 02:13 | modify | 1300 | 0.10 | 0.98272 | 0.98355 | 0.98629 | ||
| 6577 | 2011.03.14 02:15 | modify | 1300 | 0.10 | 0.98272 | 0.98375 | 0.98629 | ||
| 6578 | 2011.03.14 02:15 | modify | 1300 | 0.10 | 0.98272 | 0.98395 | 0.98629 | ||
| 6579 | 2011.03.14 02:17 | s/l | 1300 | 0.10 | 0.98395 | 0.98395 | 0.98629 | 9.29 | 6371.38 |
| 6580 | 2011.03.15 00:29 | buy | 1302 | 0.10 | 0.98225 | 0.00000 | 0.00000 | ||
| 6581 | 2011.03.15 00:29 | modify | 1302 | 0.10 | 0.98225 | 0.97205 | 0.98408 | ||
| 6582 | 2011.03.15 00:33 | close | 1302 | 0.10 | 0.98280 | 0.97205 | 0.98408 | 4.16 | 6375.54 |
| 6583 | 2011.03.15 00:38 | buy | 1303 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
| 6584 | 2011.03.15 00:38 | modify | 1303 | 0.10 | 0.98226 | 0.97206 | 0.98403 | ||
| 6585 | 2011.03.15 01:07 | close | 1303 | 0.10 | 0.98281 | 0.97206 | 0.98403 | 4.16 | 6379.70 |
| 6586 | 2011.03.15 23:00 | sell | 1304 | 0.10 | 0.97538 | 0.00000 | 0.00000 | ||
| 6587 | 2011.03.15 23:00 | modify | 1304 | 0.10 | 0.97538 | 0.98558 | 0.97280 | ||
| 6588 | 2011.03.15 23:12 | sell | 1305 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
| 6589 | 2011.03.15 23:12 | modify | 1305 | 0.10 | 0.97590 | 0.98610 | 0.97332 | ||
| 6590 | 2011.03.15 23:59 | sell | 1306 | 0.10 | 0.97648 | 0.00000 | 0.00000 | ||
| 6591 | 2011.03.15 23:59 | modify | 1306 | 0.10 | 0.97648 | 0.98668 | 0.97435 | ||
| 6592 | 2011.03.16 00:00 | modify | 1306 | 0.10 | 0.97648 | 0.97646 | 0.97435 | ||
| 6593 | 2011.03.16 00:00 | modify | 1306 | 0.10 | 0.97648 | 0.97622 | 0.97435 | ||
| 6594 | 2011.03.16 00:00 | modify | 1306 | 0.10 | 0.97648 | 0.97607 | 0.97435 | ||
| 6595 | 2011.03.16 00:01 | close | 1304 | 0.10 | 0.97537 | 0.98558 | 0.97280 | -0.77 | 6378.93 |
| 6596 | 2011.03.16 00:01 | modify | 1306 | 0.10 | 0.97648 | 0.97597 | 0.97435 | ||
| 6597 | 2011.03.16 00:01 | modify | 1306 | 0.10 | 0.97648 | 0.97584 | 0.97435 | ||
| 6598 | 2011.03.16 00:01 | modify | 1306 | 0.10 | 0.97648 | 0.97568 | 0.97435 | ||
| 6599 | 2011.03.16 00:02 | modify | 1305 | 0.10 | 0.97590 | 0.97589 | 0.97332 | ||
| 6600 | 2011.03.16 00:02 | modify | 1305 | 0.10 | 0.97590 | 0.97578 | 0.97332 | ||
| 6601 | 2011.03.16 00:04 | modify | 1306 | 0.10 | 0.97648 | 0.97547 | 0.97435 | ||
| 6602 | 2011.03.16 00:04 | modify | 1305 | 0.10 | 0.97590 | 0.97547 | 0.97332 | ||
| 6603 | 2011.03.16 00:04 | modify | 1306 | 0.10 | 0.97648 | 0.97535 | 0.97435 | ||
| 6604 | 2011.03.16 00:04 | modify | 1305 | 0.10 | 0.97590 | 0.97535 | 0.97332 | ||
| 6605 | 2011.03.16 00:06 | s/l | 1305 | 0.10 | 0.97535 | 0.97535 | 0.97332 | 3.31 | 6382.24 |
| 6606 | 2011.03.16 00:06 | s/l | 1306 | 0.10 | 0.97535 | 0.97535 | 0.97435 | 7.69 | 6389.94 |
| 6607 | 2011.03.16 00:06 | sell | 1307 | 0.10 | 0.97518 | 0.00000 | 0.00000 | ||
| 6608 | 2011.03.16 00:06 | modify | 1307 | 0.10 | 0.97518 | 0.98538 | 0.97299 | ||
| 6609 | 2011.03.16 00:12 | modify | 1307 | 0.10 | 0.97518 | 0.97508 | 0.97299 | ||
| 6610 | 2011.03.16 00:12 | close | 1307 | 0.10 | 0.97408 | 0.97508 | 0.97299 | 8.31 | 6398.25 |
| 6611 | 2011.03.16 02:15 | sell | 1308 | 0.10 | 0.97607 | 0.00000 | 0.00000 | ||
| 6612 | 2011.03.16 02:15 | modify | 1308 | 0.10 | 0.97607 | 0.98627 | 0.97385 | ||
| 6613 | 2011.03.16 02:33 | sell | 1309 | 0.10 | 0.97663 | 0.00000 | 0.00000 | ||
| 6614 | 2011.03.16 02:33 | modify | 1309 | 0.10 | 0.97663 | 0.98683 | 0.97433 | ||
| 6615 | 2011.03.16 02:48 | sell | 1310 | 0.10 | 0.97722 | 0.00000 | 0.00000 | ||
| 6616 | 2011.03.16 02:48 | modify | 1310 | 0.10 | 0.97722 | 0.98742 | 0.97480 | ||
| 6617 | 2011.03.16 02:56 | sell | 1311 | 0.10 | 0.97792 | 0.00000 | 0.00000 | ||
| 6618 | 2011.03.16 02:56 | modify | 1311 | 0.10 | 0.97792 | 0.98812 | 0.97550 | ||
| 6619 | 2011.03.16 03:56 | close | 1311 | 0.10 | 0.97749 | 0.98812 | 0.97550 | 3.25 | 6401.50 |
| 6620 | 2011.03.16 04:03 | close | 1310 | 0.10 | 0.97713 | 0.98742 | 0.97480 | 0.68 | 6402.18 |
| 6621 | 2011.03.16 04:06 | close | 1309 | 0.10 | 0.97661 | 0.98683 | 0.97433 | 0.15 | 6402.33 |
| 6622 | 2011.03.16 06:25 | close | 1308 | 0.10 | 0.97614 | 0.98627 | 0.97385 | -0.53 | 6401.80 |
| 6623 | 2011.03.17 00:15 | buy | 1312 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
| 6624 | 2011.03.17 00:15 | modify | 1312 | 0.10 | 0.96460 | 0.95440 | 0.96878 | ||
| 6625 | 2011.03.17 00:16 | modify | 1312 | 0.10 | 0.96460 | 0.96566 | 0.96878 | ||
| 6626 | 2011.03.17 00:16 | close | 1312 | 0.10 | 0.96666 | 0.96566 | 0.96878 | 15.57 | 6417.37 |
| 6627 | 2011.03.17 00:16 | buy | 1313 | 0.10 | 0.96684 | 0.00000 | 0.00000 | ||
| 6628 | 2011.03.17 00:16 | modify | 1313 | 0.10 | 0.96684 | 0.95664 | 0.97102 | ||
| 6629 | 2011.03.17 00:16 | modify | 1313 | 0.10 | 0.96684 | 0.96687 | 0.97102 | ||
| 6630 | 2011.03.17 00:16 | modify | 1313 | 0.10 | 0.96684 | 0.96718 | 0.97102 | ||
| 6631 | 2011.03.17 00:16 | s/l | 1313 | 0.10 | 0.96718 | 0.96718 | 0.97102 | 2.57 | 6419.94 |
| 6632 | 2011.03.17 00:16 | buy | 1314 | 0.10 | 0.96675 | 0.00000 | 0.00000 | ||
| 6633 | 2011.03.17 00:16 | modify | 1314 | 0.10 | 0.96675 | 0.95655 | 0.97093 | ||
| 6634 | 2011.03.17 00:17 | modify | 1314 | 0.10 | 0.96675 | 0.96761 | 0.97093 | ||
| 6635 | 2011.03.17 00:17 | close | 1314 | 0.10 | 0.96861 | 0.96761 | 0.97093 | 14.05 | 6433.99 |
| 6636 | 2011.03.17 00:17 | buy | 1315 | 0.10 | 0.96879 | 0.00000 | 0.00000 | ||
| 6637 | 2011.03.17 00:17 | modify | 1315 | 0.10 | 0.96879 | 0.95859 | 0.97297 | ||
| 6638 | 2011.03.17 00:17 | buy | 1316 | 0.10 | 0.96539 | 0.00000 | 0.00000 | ||
| 6639 | 2011.03.17 00:17 | modify | 1316 | 0.10 | 0.96539 | 0.95519 | 0.96957 | ||
| 6640 | 2011.03.17 00:17 | modify | 1316 | 0.10 | 0.96539 | 0.96696 | 0.96957 | ||
| 6641 | 2011.03.17 00:17 | close | 1316 | 0.10 | 0.96796 | 0.96696 | 0.96957 | 19.42 | 6453.41 |
| 6642 | 2011.03.17 00:17 | buy | 1317 | 0.10 | 0.96814 | 0.00000 | 0.00000 | ||
| 6643 | 2011.03.17 00:17 | modify | 1317 | 0.10 | 0.96814 | 0.95794 | 0.97232 | ||
| 6644 | 2011.03.17 00:17 | buy | 1318 | 0.10 | 0.96736 | 0.00000 | 0.00000 | ||
| 6645 | 2011.03.17 00:17 | modify | 1318 | 0.10 | 0.96736 | 0.95716 | 0.97154 | ||
| 6646 | 2011.03.17 00:17 | buy | 1319 | 0.10 | 0.96519 | 0.00000 | 0.00000 | ||
| 6647 | 2011.03.17 00:17 | modify | 1319 | 0.10 | 0.96519 | 0.95499 | 0.96937 | ||
| 6648 | 2011.03.17 00:17 | modify | 1319 | 0.10 | 0.96519 | 0.96696 | 0.96937 | ||
| 6649 | 2011.03.17 00:17 | close | 1319 | 0.10 | 0.96796 | 0.96696 | 0.96937 | 20.93 | 6474.34 |
| 6650 | 2011.03.17 00:17 | buy | 1320 | 0.10 | 0.96399 | 0.00000 | 0.00000 | ||
| 6651 | 2011.03.17 00:17 | modify | 1320 | 0.10 | 0.96399 | 0.95379 | 0.96817 | ||
| 6652 | 2011.03.17 00:17 | modify | 1320 | 0.10 | 0.96399 | 0.96695 | 0.96817 | ||
| 6653 | 2011.03.17 00:17 | close | 1320 | 0.10 | 0.96795 | 0.96695 | 0.96817 | 29.92 | 6504.26 |
| 6654 | 2011.03.17 00:18 | buy | 1321 | 0.10 | 0.96693 | 0.00000 | 0.00000 | ||
| 6655 | 2011.03.17 00:18 | modify | 1321 | 0.10 | 0.96693 | 0.95673 | 0.97111 | ||
| 6656 | 2011.03.17 00:18 | modify | 1321 | 0.10 | 0.96693 | 0.96696 | 0.97111 | ||
| 6657 | 2011.03.17 00:18 | modify | 1321 | 0.10 | 0.96693 | 0.96725 | 0.97111 | ||
| 6658 | 2011.03.17 00:18 | s/l | 1321 | 0.10 | 0.96725 | 0.96725 | 0.97111 | 2.41 | 6506.67 |
| 6659 | 2011.03.17 00:18 | buy | 1322 | 0.10 | 0.96465 | 0.00000 | 0.00000 | ||
| 6660 | 2011.03.17 00:19 | modify | 1322 | 0.10 | 0.96465 | 0.95445 | 0.96883 | ||
| 6661 | 2011.03.17 00:25 | modify | 1322 | 0.10 | 0.96465 | 0.96691 | 0.96883 | ||
| 6662 | 2011.03.17 00:25 | close | 1322 | 0.10 | 0.96791 | 0.96691 | 0.96883 | 24.63 | 6531.30 |
| 6663 | 2011.03.17 00:25 | buy | 1323 | 0.10 | 0.96626 | 0.00000 | 0.00000 | ||
| 6664 | 2011.03.17 00:25 | modify | 1323 | 0.10 | 0.96626 | 0.95606 | 0.97044 | ||
| 6665 | 2011.03.17 00:26 | buy | 1324 | 0.10 | 0.96587 | 0.00000 | 0.00000 | ||
| 6666 | 2011.03.17 00:26 | modify | 1324 | 0.10 | 0.96587 | 0.95567 | 0.97005 | ||
| 6667 | 2011.03.17 00:26 | buy | 1325 | 0.10 | 0.96467 | 0.00000 | 0.00000 | ||
| 6668 | 2011.03.17 00:26 | modify | 1325 | 0.10 | 0.96467 | 0.95447 | 0.96885 | ||
| 6669 | 2011.03.17 00:27 | modify | 1325 | 0.10 | 0.96467 | 0.96497 | 0.96885 | ||
| 6670 | 2011.03.17 00:27 | modify | 1325 | 0.10 | 0.96467 | 0.96526 | 0.96885 | ||
| 6671 | 2011.03.17 00:27 | modify | 1325 | 0.10 | 0.96467 | 0.96540 | 0.96885 | ||
| 6672 | 2011.03.17 00:27 | modify | 1325 | 0.10 | 0.96467 | 0.96557 | 0.96885 | ||
| 6673 | 2011.03.17 00:27 | close | 1325 | 0.10 | 0.96627 | 0.96557 | 0.96885 | 12.09 | 6543.39 |
| 6674 | 2011.03.17 00:27 | modify | 1324 | 0.10 | 0.96587 | 0.96697 | 0.97005 | ||
| 6675 | 2011.03.17 00:27 | close | 1324 | 0.10 | 0.96797 | 0.96697 | 0.97005 | 15.87 | 6559.26 |
| 6676 | 2011.03.17 00:27 | modify | 1323 | 0.10 | 0.96626 | 0.96697 | 0.97044 | ||
| 6677 | 2011.03.17 00:27 | close | 1323 | 0.10 | 0.96797 | 0.96697 | 0.97044 | 12.93 | 6572.19 |
| 6678 | 2011.03.17 00:28 | buy | 1326 | 0.10 | 0.96658 | 0.00000 | 0.00000 | ||
| 6679 | 2011.03.17 00:28 | modify | 1326 | 0.10 | 0.96658 | 0.95638 | 0.97076 | ||
| 6680 | 2011.03.17 00:28 | modify | 1326 | 0.10 | 0.96658 | 0.96681 | 0.97076 | ||
| 6681 | 2011.03.17 00:28 | modify | 1326 | 0.10 | 0.96658 | 0.96716 | 0.97076 | ||
| 6682 | 2011.03.17 00:28 | modify | 1326 | 0.10 | 0.96658 | 0.96753 | 0.97076 | ||
| 6683 | 2011.03.17 00:28 | close | 1326 | 0.10 | 0.96823 | 0.96753 | 0.97076 | 12.47 | 6584.66 |
| 6684 | 2011.03.17 00:28 | modify | 1318 | 0.10 | 0.96736 | 0.96937 | 0.97154 | ||
| 6685 | 2011.03.17 00:28 | close | 1318 | 0.10 | 0.97037 | 0.96937 | 0.97154 | 22.74 | 6607.40 |
| 6686 | 2011.03.17 00:28 | modify | 1317 | 0.10 | 0.96814 | 0.96937 | 0.97232 | ||
| 6687 | 2011.03.17 00:28 | close | 1317 | 0.10 | 0.97037 | 0.96937 | 0.97232 | 16.85 | 6624.25 |
| 6688 | 2011.03.17 00:28 | modify | 1315 | 0.10 | 0.96879 | 0.96937 | 0.97297 | ||
| 6689 | 2011.03.17 00:28 | modify | 1315 | 0.10 | 0.96879 | 0.96972 | 0.97297 | ||
| 6690 | 2011.03.17 00:28 | close | 1315 | 0.10 | 0.97042 | 0.96972 | 0.97297 | 12.32 | 6636.57 |
| 6691 | 2011.03.17 00:28 | buy | 1327 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
| 6692 | 2011.03.17 00:28 | modify | 1327 | 0.10 | 0.97060 | 0.96040 | 0.97478 | ||
| 6693 | 2011.03.17 00:28 | buy | 1328 | 0.10 | 0.96873 | 0.00000 | 0.00000 | ||
| 6694 | 2011.03.17 00:28 | modify | 1328 | 0.10 | 0.96873 | 0.95853 | 0.97291 | ||
| 6695 | 2011.03.17 00:29 | modify | 1328 | 0.10 | 0.96873 | 0.96951 | 0.97291 | ||
| 6696 | 2011.03.17 00:29 | close | 1328 | 0.10 | 0.97051 | 0.96951 | 0.97291 | 13.45 | 6650.02 |
| 6697 | 2011.03.17 00:29 | buy | 1329 | 0.10 | 0.96869 | 0.00000 | 0.00000 | ||
| 6698 | 2011.03.17 00:29 | modify | 1329 | 0.10 | 0.96869 | 0.95849 | 0.97287 | ||
| 6699 | 2011.03.17 00:29 | modify | 1329 | 0.10 | 0.96869 | 0.96891 | 0.97287 | ||
| 6700 | 2011.03.17 00:29 | modify | 1329 | 0.10 | 0.96869 | 0.96922 | 0.97287 | ||
| 6701 | 2011.03.17 00:30 | modify | 1329 | 0.10 | 0.96869 | 0.96960 | 0.97287 | ||
| 6702 | 2011.03.17 00:30 | close | 1329 | 0.10 | 0.97030 | 0.96960 | 0.97287 | 12.16 | 6662.18 |
| 6703 | 2011.03.17 00:32 | modify | 1327 | 0.10 | 0.97060 | 0.97139 | 0.97478 | ||
| 6704 | 2011.03.17 00:32 | close | 1327 | 0.10 | 0.97239 | 0.97139 | 0.97478 | 13.53 | 6675.71 |
| 6705 | 2011.03.17 01:00 | buy | 1330 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 6706 | 2011.03.17 01:00 | modify | 1330 | 0.10 | 0.96412 | 0.95392 | 0.97012 | ||
| 6707 | 2011.03.17 01:00 | buy | 1331 | 0.10 | 0.96341 | 0.00000 | 0.00000 | ||
| 6708 | 2011.03.17 01:00 | modify | 1331 | 0.10 | 0.96341 | 0.95321 | 0.96941 | ||
| 6709 | 2011.03.17 01:01 | buy | 1332 | 0.10 | 0.96306 | 0.00000 | 0.00000 | ||
| 6710 | 2011.03.17 01:01 | modify | 1332 | 0.10 | 0.96306 | 0.95286 | 0.96906 | ||
| 6711 | 2011.03.17 01:01 | modify | 1332 | 0.10 | 0.96306 | 0.96319 | 0.96906 | ||
| 6712 | 2011.03.17 01:01 | modify | 1332 | 0.10 | 0.96306 | 0.96349 | 0.96906 | ||
| 6713 | 2011.03.17 01:01 | modify | 1332 | 0.10 | 0.96306 | 0.96364 | 0.96906 | ||
| 6714 | 2011.03.17 01:02 | s/l | 1332 | 0.10 | 0.96364 | 0.96364 | 0.96906 | 4.38 | 6680.09 |
| 6715 | 2011.03.17 01:02 | buy | 1333 | 0.10 | 0.96301 | 0.00000 | 0.00000 | ||
| 6716 | 2011.03.17 01:02 | modify | 1333 | 0.10 | 0.96301 | 0.95281 | 0.96901 | ||
| 6717 | 2011.03.17 01:02 | modify | 1333 | 0.10 | 0.96301 | 0.96308 | 0.96901 | ||
| 6718 | 2011.03.17 01:02 | modify | 1333 | 0.10 | 0.96301 | 0.96338 | 0.96901 | ||
| 6719 | 2011.03.17 01:02 | modify | 1333 | 0.10 | 0.96301 | 0.96379 | 0.96901 | ||
| 6720 | 2011.03.17 01:02 | modify | 1331 | 0.10 | 0.96341 | 0.96349 | 0.96941 | ||
| 6721 | 2011.03.17 01:02 | modify | 1331 | 0.10 | 0.96341 | 0.96388 | 0.96941 | ||
| 6722 | 2011.03.17 01:02 | s/l | 1331 | 0.10 | 0.96388 | 0.96388 | 0.96941 | 3.56 | 6683.65 |
| 6723 | 2011.03.17 01:03 | s/l | 1333 | 0.10 | 0.96379 | 0.96379 | 0.96901 | 5.90 | 6689.55 |
| 6724 | 2011.03.17 01:03 | buy | 1334 | 0.10 | 0.96372 | 0.00000 | 0.00000 | ||
| 6725 | 2011.03.17 01:03 | modify | 1334 | 0.10 | 0.96372 | 0.95352 | 0.96972 | ||
| 6726 | 2011.03.17 01:03 | buy | 1335 | 0.10 | 0.96331 | 0.00000 | 0.00000 | ||
| 6727 | 2011.03.17 01:03 | modify | 1335 | 0.10 | 0.96331 | 0.95311 | 0.96931 | ||
| 6728 | 2011.03.17 01:03 | buy | 1336 | 0.10 | 0.96287 | 0.00000 | 0.00000 | ||
| 6729 | 2011.03.17 01:03 | modify | 1336 | 0.10 | 0.96287 | 0.95267 | 0.96887 | ||
| 6730 | 2011.03.17 01:03 | modify | 1336 | 0.10 | 0.96287 | 0.96294 | 0.96887 | ||
| 6731 | 2011.03.17 01:03 | modify | 1336 | 0.10 | 0.96287 | 0.96323 | 0.96887 | ||
| 6732 | 2011.03.17 01:03 | modify | 1336 | 0.10 | 0.96287 | 0.96343 | 0.96887 | ||
| 6733 | 2011.03.17 01:03 | modify | 1336 | 0.10 | 0.96287 | 0.96379 | 0.96887 | ||
| 6734 | 2011.03.17 01:03 | close | 1336 | 0.10 | 0.96449 | 0.96379 | 0.96887 | 12.25 | 6701.80 |
| 6735 | 2011.03.17 01:03 | modify | 1335 | 0.10 | 0.96331 | 0.96349 | 0.96931 | ||
| 6736 | 2011.03.17 01:03 | modify | 1335 | 0.10 | 0.96331 | 0.96368 | 0.96931 | ||
| 6737 | 2011.03.17 01:03 | modify | 1335 | 0.10 | 0.96331 | 0.96378 | 0.96931 | ||
| 6738 | 2011.03.17 01:03 | modify | 1335 | 0.10 | 0.96331 | 0.96399 | 0.96931 | ||
| 6739 | 2011.03.17 01:03 | modify | 1335 | 0.10 | 0.96331 | 0.96444 | 0.96931 | ||
| 6740 | 2011.03.17 01:03 | close | 1335 | 0.10 | 0.96514 | 0.96444 | 0.96931 | 13.83 | 6715.63 |
| 6741 | 2011.03.17 01:03 | modify | 1334 | 0.10 | 0.96372 | 0.96414 | 0.96972 | ||
| 6742 | 2011.03.17 01:03 | modify | 1330 | 0.10 | 0.96412 | 0.96414 | 0.97012 | ||
| 6743 | 2011.03.17 01:03 | modify | 1334 | 0.10 | 0.96372 | 0.96448 | 0.96972 | ||
| 6744 | 2011.03.17 01:03 | modify | 1330 | 0.10 | 0.96412 | 0.96448 | 0.97012 | ||
| 6745 | 2011.03.17 01:03 | modify | 1334 | 0.10 | 0.96372 | 0.96459 | 0.96972 | ||
| 6746 | 2011.03.17 01:03 | modify | 1330 | 0.10 | 0.96412 | 0.96459 | 0.97012 | ||
| 6747 | 2011.03.17 01:03 | close | 1334 | 0.10 | 0.96533 | 0.96459 | 0.96972 | 12.16 | 6727.79 |
| 6748 | 2011.03.17 01:03 | modify | 1330 | 0.10 | 0.96412 | 0.96509 | 0.97012 | ||
| 6749 | 2011.03.17 01:03 | close | 1330 | 0.10 | 0.96579 | 0.96509 | 0.97012 | 12.62 | 6740.41 |
| 6750 | 2011.03.17 01:03 | buy | 1337 | 0.10 | 0.96597 | 0.00000 | 0.00000 | ||
| 6751 | 2011.03.17 01:03 | modify | 1337 | 0.10 | 0.96597 | 0.95577 | 0.97197 | ||
| 6752 | 2011.03.17 01:04 | buy | 1338 | 0.10 | 0.96545 | 0.00000 | 0.00000 | ||
| 6753 | 2011.03.17 01:04 | modify | 1338 | 0.10 | 0.96545 | 0.95525 | 0.97145 | ||
| 6754 | 2011.03.17 01:04 | buy | 1339 | 0.10 | 0.96486 | 0.00000 | 0.00000 | ||
| 6755 | 2011.03.17 01:04 | modify | 1339 | 0.10 | 0.96486 | 0.95466 | 0.97086 | ||
| 6756 | 2011.03.17 01:04 | modify | 1339 | 0.10 | 0.96486 | 0.96518 | 0.97086 | ||
| 6757 | 2011.03.17 01:04 | modify | 1339 | 0.10 | 0.96486 | 0.96568 | 0.97086 | ||
| 6758 | 2011.03.17 01:04 | s/l | 1339 | 0.10 | 0.96568 | 0.96568 | 0.97086 | 6.20 | 6746.61 |
| 6759 | 2011.03.17 01:04 | buy | 1340 | 0.10 | 0.96482 | 0.00000 | 0.00000 | ||
| 6760 | 2011.03.17 01:04 | modify | 1340 | 0.10 | 0.96482 | 0.95462 | 0.97082 | ||
| 6761 | 2011.03.17 01:04 | buy | 1341 | 0.10 | 0.96437 | 0.00000 | 0.00000 | ||
| 6762 | 2011.03.17 01:04 | modify | 1341 | 0.10 | 0.96437 | 0.95417 | 0.97037 | ||
| 6763 | 2011.03.17 01:04 | modify | 1341 | 0.10 | 0.96437 | 0.96448 | 0.97037 | ||
| 6764 | 2011.03.17 01:04 | modify | 1341 | 0.10 | 0.96437 | 0.96463 | 0.97037 | ||
| 6765 | 2011.03.17 01:04 | s/l | 1341 | 0.10 | 0.96463 | 0.96463 | 0.97037 | 1.96 | 6748.57 |
| 6766 | 2011.03.17 01:04 | modify | 1340 | 0.10 | 0.96482 | 0.96589 | 0.97082 | ||
| 6767 | 2011.03.17 01:04 | close | 1340 | 0.10 | 0.96689 | 0.96589 | 0.97082 | 15.64 | 6764.21 |
| 6768 | 2011.03.17 01:04 | modify | 1338 | 0.10 | 0.96545 | 0.96589 | 0.97145 | ||
| 6769 | 2011.03.17 01:04 | modify | 1338 | 0.10 | 0.96545 | 0.96649 | 0.97145 | ||
| 6770 | 2011.03.17 01:04 | close | 1338 | 0.10 | 0.96719 | 0.96649 | 0.97145 | 13.15 | 6777.36 |
| 6771 | 2011.03.17 01:04 | modify | 1337 | 0.10 | 0.96597 | 0.96619 | 0.97197 | ||
| 6772 | 2011.03.17 01:04 | modify | 1337 | 0.10 | 0.96597 | 0.96648 | 0.97197 | ||
| 6773 | 2011.03.17 01:04 | s/l | 1337 | 0.10 | 0.96648 | 0.96648 | 0.97197 | 3.86 | 6781.22 |
| 6774 | 2011.03.17 01:04 | buy | 1342 | 0.10 | 0.96662 | 0.00000 | 0.00000 | ||
| 6775 | 2011.03.17 01:04 | modify | 1342 | 0.10 | 0.96662 | 0.95642 | 0.97262 | ||
| 6776 | 2011.03.17 01:04 | buy | 1343 | 0.10 | 0.96621 | 0.00000 | 0.00000 | ||
| 6777 | 2011.03.17 01:04 | modify | 1343 | 0.10 | 0.96621 | 0.95601 | 0.97221 | ||
| 6778 | 2011.03.17 01:04 | modify | 1343 | 0.10 | 0.96621 | 0.96643 | 0.97221 | ||
| 6779 | 2011.03.17 01:04 | modify | 1343 | 0.10 | 0.96621 | 0.96673 | 0.97221 | ||
| 6780 | 2011.03.17 01:04 | modify | 1343 | 0.10 | 0.96621 | 0.96688 | 0.97221 | ||
| 6781 | 2011.03.17 01:04 | modify | 1343 | 0.10 | 0.96621 | 0.96698 | 0.97221 | ||
| 6782 | 2011.03.17 01:04 | modify | 1342 | 0.10 | 0.96662 | 0.96668 | 0.97262 | ||
| 6783 | 2011.03.17 01:04 | modify | 1342 | 0.10 | 0.96662 | 0.96698 | 0.97262 | ||
| 6784 | 2011.03.17 01:05 | s/l | 1342 | 0.10 | 0.96698 | 0.96698 | 0.97262 | 2.72 | 6783.94 |
| 6785 | 2011.03.17 01:05 | s/l | 1343 | 0.10 | 0.96698 | 0.96698 | 0.97221 | 5.81 | 6789.75 |
| 6786 | 2011.03.17 01:05 | buy | 1344 | 0.10 | 0.96706 | 0.00000 | 0.00000 | ||
| 6787 | 2011.03.17 01:05 | modify | 1344 | 0.10 | 0.96706 | 0.95686 | 0.97306 | ||
| 6788 | 2011.03.17 01:05 | buy | 1345 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
| 6789 | 2011.03.17 01:05 | modify | 1345 | 0.10 | 0.96646 | 0.95626 | 0.97246 | ||
| 6790 | 2011.03.17 01:05 | buy | 1346 | 0.10 | 0.96576 | 0.00000 | 0.00000 | ||
| 6791 | 2011.03.17 01:05 | modify | 1346 | 0.10 | 0.96576 | 0.95556 | 0.97176 | ||
| 6792 | 2011.03.17 01:05 | buy | 1347 | 0.10 | 0.96536 | 0.00000 | 0.00000 | ||
| 6793 | 2011.03.17 01:05 | modify | 1347 | 0.10 | 0.96536 | 0.95516 | 0.97136 | ||
| 6794 | 2011.03.17 01:05 | buy | 1348 | 0.10 | 0.96486 | 0.00000 | 0.00000 | ||
| 6795 | 2011.03.17 01:05 | modify | 1348 | 0.10 | 0.96486 | 0.95466 | 0.97086 | ||
| 6796 | 2011.03.17 01:06 | modify | 1348 | 0.10 | 0.96486 | 0.96498 | 0.97086 | ||
| 6797 | 2011.03.17 01:06 | modify | 1348 | 0.10 | 0.96486 | 0.96568 | 0.97086 | ||
| 6798 | 2011.03.17 01:06 | modify | 1347 | 0.10 | 0.96536 | 0.96538 | 0.97136 | ||
| 6799 | 2011.03.17 01:06 | modify | 1347 | 0.10 | 0.96536 | 0.96568 | 0.97136 | ||
| 6800 | 2011.03.17 01:06 | modify | 1348 | 0.10 | 0.96486 | 0.96578 | 0.97086 | ||
| 6801 | 2011.03.17 01:06 | close | 1348 | 0.10 | 0.96648 | 0.96578 | 0.97086 | 12.25 | 6802.00 |
| 6802 | 2011.03.17 01:06 | modify | 1347 | 0.10 | 0.96536 | 0.96578 | 0.97136 | ||
| 6803 | 2011.03.17 01:06 | s/l | 1347 | 0.10 | 0.96578 | 0.96578 | 0.97136 | 3.18 | 6805.18 |
| 6804 | 2011.03.17 01:06 | modify | 1346 | 0.10 | 0.96576 | 0.96578 | 0.97176 | ||
| 6805 | 2011.03.17 01:06 | modify | 1346 | 0.10 | 0.96576 | 0.96608 | 0.97176 | ||
| 6806 | 2011.03.17 01:06 | s/l | 1346 | 0.10 | 0.96608 | 0.96608 | 0.97176 | 2.42 | 6807.60 |
| 6807 | 2011.03.17 01:06 | buy | 1349 | 0.10 | 0.96605 | 0.00000 | 0.00000 | ||
| 6808 | 2011.03.17 01:06 | modify | 1349 | 0.10 | 0.96605 | 0.95585 | 0.97205 | ||
| 6809 | 2011.03.17 01:07 | modify | 1349 | 0.10 | 0.96605 | 0.96618 | 0.97205 | ||
| 6810 | 2011.03.17 01:07 | modify | 1349 | 0.10 | 0.96605 | 0.96633 | 0.97205 | ||
| 6811 | 2011.03.17 01:07 | s/l | 1349 | 0.10 | 0.96633 | 0.96633 | 0.97205 | 2.11 | 6809.71 |
| 6812 | 2011.03.17 01:07 | buy | 1350 | 0.10 | 0.96602 | 0.00000 | 0.00000 | ||
| 6813 | 2011.03.17 01:07 | modify | 1350 | 0.10 | 0.96602 | 0.95582 | 0.97202 | ||
| 6814 | 2011.03.17 01:09 | modify | 1350 | 0.10 | 0.96602 | 0.96629 | 0.97202 | ||
| 6815 | 2011.03.17 01:09 | modify | 1350 | 0.10 | 0.96602 | 0.96658 | 0.97202 | ||
| 6816 | 2011.03.17 01:09 | modify | 1350 | 0.10 | 0.96602 | 0.96678 | 0.97202 | ||
| 6817 | 2011.03.17 01:09 | modify | 1345 | 0.10 | 0.96646 | 0.96648 | 0.97246 | ||
| 6818 | 2011.03.17 01:09 | modify | 1345 | 0.10 | 0.96646 | 0.96679 | 0.97246 | ||
| 6819 | 2011.03.17 01:09 | s/l | 1345 | 0.10 | 0.96679 | 0.96679 | 0.97246 | 2.50 | 6812.21 |
| 6820 | 2011.03.17 01:09 | s/l | 1350 | 0.10 | 0.96678 | 0.96678 | 0.97202 | 5.74 | 6817.95 |
| 6821 | 2011.03.17 01:09 | buy | 1351 | 0.10 | 0.96667 | 0.00000 | 0.00000 | ||
| 6822 | 2011.03.17 01:09 | modify | 1351 | 0.10 | 0.96667 | 0.95647 | 0.97267 | ||
| 6823 | 2011.03.17 01:09 | modify | 1351 | 0.10 | 0.96667 | 0.96669 | 0.97267 | ||
| 6824 | 2011.03.17 01:09 | modify | 1351 | 0.10 | 0.96667 | 0.96703 | 0.97267 | ||
| 6825 | 2011.03.17 01:09 | modify | 1351 | 0.10 | 0.96667 | 0.96728 | 0.97267 | ||
| 6826 | 2011.03.17 01:09 | modify | 1351 | 0.10 | 0.96667 | 0.96743 | 0.97267 | ||
| 6827 | 2011.03.17 01:09 | modify | 1344 | 0.10 | 0.96706 | 0.96713 | 0.97306 | ||
| 6828 | 2011.03.17 01:09 | modify | 1351 | 0.10 | 0.96667 | 0.96784 | 0.97267 | ||
| 6829 | 2011.03.17 01:09 | close | 1351 | 0.10 | 0.96854 | 0.96784 | 0.97267 | 14.13 | 6832.08 |
| 6830 | 2011.03.17 01:09 | modify | 1344 | 0.10 | 0.96706 | 0.96784 | 0.97306 | ||
| 6831 | 2011.03.17 01:09 | modify | 1344 | 0.10 | 0.96706 | 0.96797 | 0.97306 | ||
| 6832 | 2011.03.17 01:09 | close | 1344 | 0.10 | 0.96867 | 0.96797 | 0.97306 | 12.17 | 6844.25 |
| 6833 | 2011.03.17 01:09 | buy | 1352 | 0.10 | 0.96885 | 0.00000 | 0.00000 | ||
| 6834 | 2011.03.17 01:09 | modify | 1352 | 0.10 | 0.96885 | 0.95865 | 0.97485 | ||
| 6835 | 2011.03.17 01:09 | buy | 1353 | 0.10 | 0.96846 | 0.00000 | 0.00000 | ||
| 6836 | 2011.03.17 01:09 | modify | 1353 | 0.10 | 0.96846 | 0.95826 | 0.97446 | ||
| 6837 | 2011.03.17 01:12 | modify | 1353 | 0.10 | 0.96846 | 0.96854 | 0.97446 | ||
| 6838 | 2011.03.17 01:13 | modify | 1353 | 0.10 | 0.96846 | 0.96868 | 0.97446 | ||
| 6839 | 2011.03.17 01:13 | modify | 1353 | 0.10 | 0.96846 | 0.96883 | 0.97446 | ||
| 6840 | 2011.03.17 01:13 | modify | 1353 | 0.10 | 0.96846 | 0.96918 | 0.97446 | ||
| 6841 | 2011.03.17 01:13 | modify | 1352 | 0.10 | 0.96885 | 0.96888 | 0.97485 | ||
| 6842 | 2011.03.17 01:13 | modify | 1352 | 0.10 | 0.96885 | 0.96918 | 0.97485 | ||
| 6843 | 2011.03.17 01:13 | s/l | 1352 | 0.10 | 0.96918 | 0.96918 | 0.97485 | 2.49 | 6846.74 |
| 6844 | 2011.03.17 01:13 | s/l | 1353 | 0.10 | 0.96918 | 0.96918 | 0.97446 | 5.44 | 6852.18 |
| 6845 | 2011.03.17 01:13 | buy | 1354 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
| 6846 | 2011.03.17 01:13 | modify | 1354 | 0.10 | 0.96936 | 0.95916 | 0.97536 | ||
| 6847 | 2011.03.17 01:15 | modify | 1354 | 0.10 | 0.96936 | 0.96954 | 0.97536 | ||
| 6848 | 2011.03.17 01:15 | modify | 1354 | 0.10 | 0.96936 | 0.96983 | 0.97536 | ||
| 6849 | 2011.03.17 01:16 | s/l | 1354 | 0.10 | 0.96983 | 0.96983 | 0.97536 | 3.55 | 6855.73 |
| 6850 | 2011.03.17 22:30 | buy | 1355 | 0.10 | 0.96739 | 0.00000 | 0.00000 | ||
| 6851 | 2011.03.17 22:30 | modify | 1355 | 0.10 | 0.96739 | 0.95719 | 0.96988 | ||
| 6852 | 2011.03.17 23:15 | buy | 1356 | 0.10 | 0.96683 | 0.00000 | 0.00000 | ||
| 6853 | 2011.03.17 23:15 | modify | 1356 | 0.10 | 0.96683 | 0.95663 | 0.96959 | ||
| 6854 | 2011.03.17 23:23 | buy | 1357 | 0.10 | 0.96649 | 0.00000 | 0.00000 | ||
| 6855 | 2011.03.17 23:23 | modify | 1357 | 0.10 | 0.96649 | 0.95629 | 0.96925 | ||
| 6856 | 2011.03.17 23:29 | buy | 1358 | 0.10 | 0.96616 | 0.00000 | 0.00000 | ||
| 6857 | 2011.03.17 23:29 | modify | 1358 | 0.10 | 0.96616 | 0.95596 | 0.96892 | ||
| 6858 | 2011.03.17 23:29 | buy | 1359 | 0.10 | 0.96582 | 0.00000 | 0.00000 | ||
| 6859 | 2011.03.17 23:29 | modify | 1359 | 0.10 | 0.96582 | 0.95562 | 0.96858 | ||
| 6860 | 2011.03.17 23:55 | buy | 1360 | 0.10 | 0.96541 | 0.00000 | 0.00000 | ||
| 6861 | 2011.03.17 23:55 | modify | 1360 | 0.10 | 0.96541 | 0.95521 | 0.96847 | ||
| 6862 | 2011.03.17 23:55 | buy | 1361 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
| 6863 | 2011.03.17 23:55 | modify | 1361 | 0.10 | 0.96507 | 0.95487 | 0.96813 | ||
| 6864 | 2011.03.18 00:10 | modify | 1361 | 0.10 | 0.96507 | 0.96507 | 0.96813 | ||
| 6865 | 2011.03.18 00:10 | modify | 1361 | 0.10 | 0.96507 | 0.96537 | 0.96813 | ||
| 6866 | 2011.03.18 00:12 | modify | 1361 | 0.10 | 0.96507 | 0.96547 | 0.96813 | ||
| 6867 | 2011.03.18 00:13 | modify | 1361 | 0.10 | 0.96507 | 0.96561 | 0.96813 | ||
| 6868 | 2011.03.18 00:13 | modify | 1361 | 0.10 | 0.96507 | 0.96571 | 0.96813 | ||
| 6869 | 2011.03.18 00:13 | modify | 1360 | 0.10 | 0.96541 | 0.96541 | 0.96847 | ||
| 6870 | 2011.03.18 00:13 | modify | 1360 | 0.10 | 0.96541 | 0.96575 | 0.96847 | ||
| 6871 | 2011.03.18 00:13 | modify | 1361 | 0.10 | 0.96507 | 0.96592 | 0.96813 | ||
| 6872 | 2011.03.18 00:13 | modify | 1360 | 0.10 | 0.96541 | 0.96592 | 0.96847 | ||
| 6873 | 2011.03.18 00:13 | close | 1361 | 0.10 | 0.96667 | 0.96592 | 0.96813 | 12.47 | 6868.19 |
| 6874 | 2011.03.18 00:13 | modify | 1360 | 0.10 | 0.96541 | 0.96602 | 0.96847 | ||
| 6875 | 2011.03.18 00:15 | modify | 1360 | 0.10 | 0.96541 | 0.96612 | 0.96847 | ||
| 6876 | 2011.03.18 00:15 | modify | 1359 | 0.10 | 0.96582 | 0.96582 | 0.96858 | ||
| 6877 | 2011.03.18 00:15 | modify | 1359 | 0.10 | 0.96582 | 0.96607 | 0.96858 | ||
| 6878 | 2011.03.18 00:15 | modify | 1359 | 0.10 | 0.96582 | 0.96620 | 0.96858 | ||
| 6879 | 2011.03.18 00:15 | close | 1356 | 0.10 | 0.96690 | 0.95663 | 0.96959 | 0.91 | 6869.10 |
| 6880 | 2011.03.18 00:19 | modify | 1360 | 0.10 | 0.96541 | 0.96625 | 0.96847 | ||
| 6881 | 2011.03.18 00:22 | close | 1360 | 0.10 | 0.96702 | 0.96625 | 0.96847 | 12.55 | 6881.65 |
| 6882 | 2011.03.18 00:22 | modify | 1359 | 0.10 | 0.96582 | 0.96632 | 0.96858 | ||
| 6883 | 2011.03.18 00:24 | close | 1357 | 0.10 | 0.96681 | 0.95629 | 0.96925 | 2.80 | 6884.45 |
| 6884 | 2011.03.18 00:29 | close | 1358 | 0.10 | 0.96666 | 0.95596 | 0.96892 | 4.16 | 6888.60 |
| 6885 | 2011.03.18 00:29 | close | 1359 | 0.10 | 0.96668 | 0.96632 | 0.96858 | 6.88 | 6895.48 |
| 6886 | 2011.03.18 00:50 | close | 1355 | 0.10 | 0.96742 | 0.95719 | 0.96988 | 0.61 | 6896.09 |
| 6887 | 2011.03.18 01:45 | buy | 1362 | 0.10 | 0.96530 | 0.00000 | 0.00000 | ||
| 6888 | 2011.03.18 01:45 | modify | 1362 | 0.10 | 0.96530 | 0.95510 | 0.96833 | ||
| 6889 | 2011.03.18 01:47 | buy | 1363 | 0.10 | 0.96492 | 0.00000 | 0.00000 | ||
| 6890 | 2011.03.18 01:47 | modify | 1363 | 0.10 | 0.96492 | 0.95472 | 0.96795 | ||
| 6891 | 2011.03.18 01:57 | buy | 1364 | 0.10 | 0.96459 | 0.00000 | 0.00000 | ||
| 6892 | 2011.03.18 01:57 | modify | 1364 | 0.10 | 0.96459 | 0.95439 | 0.96762 | ||
| 6893 | 2011.03.18 02:09 | buy | 1365 | 0.10 | 0.96426 | 0.00000 | 0.00000 | ||
| 6894 | 2011.03.18 02:09 | modify | 1365 | 0.10 | 0.96426 | 0.95406 | 0.96738 | ||
| 6895 | 2011.03.18 02:24 | modify | 1365 | 0.10 | 0.96426 | 0.96426 | 0.96738 | ||
| 6896 | 2011.03.18 02:24 | modify | 1365 | 0.10 | 0.96426 | 0.96449 | 0.96738 | ||
| 6897 | 2011.03.18 02:27 | modify | 1365 | 0.10 | 0.96426 | 0.96459 | 0.96738 | ||
| 6898 | 2011.03.18 02:29 | modify | 1365 | 0.10 | 0.96426 | 0.96470 | 0.96738 | ||
| 6899 | 2011.03.18 02:29 | modify | 1365 | 0.10 | 0.96426 | 0.96493 | 0.96738 | ||
| 6900 | 2011.03.18 02:29 | modify | 1364 | 0.10 | 0.96459 | 0.96463 | 0.96762 | ||
| 6901 | 2011.03.18 02:29 | modify | 1364 | 0.10 | 0.96459 | 0.96495 | 0.96762 | ||
| 6902 | 2011.03.18 02:36 | modify | 1365 | 0.10 | 0.96426 | 0.96504 | 0.96738 | ||
| 6903 | 2011.03.18 02:37 | modify | 1364 | 0.10 | 0.96459 | 0.96507 | 0.96762 | ||
| 6904 | 2011.03.18 02:37 | modify | 1365 | 0.10 | 0.96426 | 0.96514 | 0.96738 | ||
| 6905 | 2011.03.18 02:37 | close | 1365 | 0.10 | 0.96586 | 0.96514 | 0.96738 | 12.09 | 6908.18 |
| 6906 | 2011.03.18 02:37 | modify | 1364 | 0.10 | 0.96459 | 0.96518 | 0.96762 | ||
| 6907 | 2011.03.18 02:37 | modify | 1363 | 0.10 | 0.96492 | 0.96493 | 0.96795 | ||
| 6908 | 2011.03.18 02:37 | modify | 1363 | 0.10 | 0.96492 | 0.96518 | 0.96795 | ||
| 6909 | 2011.03.18 02:43 | modify | 1364 | 0.10 | 0.96459 | 0.96534 | 0.96762 | ||
| 6910 | 2011.03.18 02:43 | modify | 1363 | 0.10 | 0.96492 | 0.96534 | 0.96795 | ||
| 6911 | 2011.03.18 02:43 | modify | 1364 | 0.10 | 0.96459 | 0.96544 | 0.96762 | ||
| 6912 | 2011.03.18 02:43 | modify | 1363 | 0.10 | 0.96492 | 0.96544 | 0.96795 | ||
| 6913 | 2011.03.18 02:44 | modify | 1364 | 0.10 | 0.96459 | 0.96555 | 0.96762 | ||
| 6914 | 2011.03.18 02:44 | close | 1364 | 0.10 | 0.96625 | 0.96555 | 0.96762 | 12.55 | 6920.73 |
| 6915 | 2011.03.18 02:44 | modify | 1363 | 0.10 | 0.96492 | 0.96555 | 0.96795 | ||
| 6916 | 2011.03.18 02:44 | modify | 1362 | 0.10 | 0.96530 | 0.96532 | 0.96833 | ||
| 6917 | 2011.03.18 02:44 | modify | 1362 | 0.10 | 0.96530 | 0.96550 | 0.96833 | ||
| 6918 | 2011.03.18 02:44 | modify | 1362 | 0.10 | 0.96530 | 0.96562 | 0.96833 | ||
| 6919 | 2011.03.18 02:44 | modify | 1363 | 0.10 | 0.96492 | 0.96566 | 0.96795 | ||
| 6920 | 2011.03.18 02:45 | close | 1362 | 0.10 | 0.96603 | 0.96562 | 0.96833 | 5.51 | 6926.24 |
| 6921 | 2011.03.18 02:47 | close | 1363 | 0.10 | 0.96597 | 0.96566 | 0.96795 | 7.93 | 6934.17 |
| 6922 | 2011.03.18 23:00 | sell | 1366 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
| 6923 | 2011.03.18 23:00 | modify | 1366 | 0.10 | 0.98292 | 0.99312 | 0.97815 | ||
| 6924 | 2011.03.18 23:11 | modify | 1366 | 0.10 | 0.98292 | 0.98290 | 0.97815 | ||
| 6925 | 2011.03.18 23:11 | modify | 1366 | 0.10 | 0.98292 | 0.98261 | 0.97815 | ||
| 6926 | 2011.03.18 23:11 | modify | 1366 | 0.10 | 0.98292 | 0.98246 | 0.97815 | ||
| 6927 | 2011.03.18 23:11 | modify | 1366 | 0.10 | 0.98292 | 0.98232 | 0.97815 | ||
| 6928 | 2011.03.18 23:14 | modify | 1366 | 0.10 | 0.98292 | 0.98219 | 0.97815 | ||
| 6929 | 2011.03.18 23:18 | s/l | 1366 | 0.10 | 0.98219 | 0.98219 | 0.97815 | 5.52 | 6939.69 |
| 6930 | 2011.03.21 22:00 | sell | 1367 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
| 6931 | 2011.03.21 22:00 | modify | 1367 | 0.10 | 0.98382 | 0.99402 | 0.98232 | ||
| 6932 | 2011.03.21 22:45 | sell | 1368 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
| 6933 | 2011.03.21 22:45 | modify | 1368 | 0.10 | 0.98434 | 0.99454 | 0.98252 | ||
| 6934 | 2011.03.21 23:45 | close | 1368 | 0.10 | 0.98404 | 0.99454 | 0.98252 | 2.27 | 6941.96 |
| 6935 | 2011.03.22 00:00 | close | 1367 | 0.10 | 0.98343 | 0.99402 | 0.98232 | 2.11 | 6944.07 |
| 6936 | 2011.03.22 02:00 | sell | 1369 | 0.10 | 0.98496 | 0.00000 | 0.00000 | ||
| 6937 | 2011.03.22 02:00 | modify | 1369 | 0.10 | 0.98496 | 0.99516 | 0.98282 | ||
| 6938 | 2011.03.22 02:26 | modify | 1369 | 0.10 | 0.98496 | 0.98495 | 0.98282 | ||
| 6939 | 2011.03.22 02:26 | modify | 1369 | 0.10 | 0.98496 | 0.98465 | 0.98282 | ||
| 6940 | 2011.03.22 02:29 | modify | 1369 | 0.10 | 0.98496 | 0.98454 | 0.98282 | ||
| 6941 | 2011.03.22 02:30 | modify | 1369 | 0.10 | 0.98496 | 0.98444 | 0.98282 | ||
| 6942 | 2011.03.22 02:30 | close | 1369 | 0.10 | 0.98369 | 0.98444 | 0.98282 | 9.60 | 6953.67 |
| 6943 | 2011.03.22 22:00 | sell | 1370 | 0.10 | 0.99074 | 0.00000 | 0.00000 | ||
| 6944 | 2011.03.22 22:00 | modify | 1370 | 0.10 | 0.99074 | 1.00094 | 0.98837 | ||
| 6945 | 2011.03.22 23:00 | close | 1370 | 0.10 | 0.99060 | 1.00094 | 0.98837 | 1.06 | 6954.73 |
| 6946 | 2011.03.22 23:30 | sell | 1371 | 0.10 | 0.99104 | 0.00000 | 0.00000 | ||
| 6947 | 2011.03.22 23:30 | modify | 1371 | 0.10 | 0.99104 | 1.00124 | 0.98940 | ||
| 6948 | 2011.03.22 23:35 | sell | 1372 | 0.10 | 0.99157 | 0.00000 | 0.00000 | ||
| 6949 | 2011.03.22 23:35 | modify | 1372 | 0.10 | 0.99157 | 1.00177 | 0.98993 | ||
| 6950 | 2011.03.22 23:54 | modify | 1372 | 0.10 | 0.99157 | 0.99151 | 0.98993 | ||
| 6951 | 2011.03.22 23:54 | modify | 1372 | 0.10 | 0.99157 | 0.99122 | 0.98993 | ||
| 6952 | 2011.03.22 23:54 | modify | 1372 | 0.10 | 0.99157 | 0.99105 | 0.98993 | ||
| 6953 | 2011.03.22 23:59 | s/l | 1372 | 0.10 | 0.99105 | 0.99105 | 0.98993 | 3.92 | 6958.65 |
| 6954 | 2011.03.23 00:30 | close | 1371 | 0.10 | 0.99025 | 1.00124 | 0.98940 | 5.13 | 6963.78 |
| 6955 | 2011.03.23 01:51 | buy | 1373 | 0.10 | 0.98948 | 0.00000 | 0.00000 | ||
| 6956 | 2011.03.23 01:51 | modify | 1373 | 0.10 | 0.98948 | 0.97928 | 0.99115 | ||
| 6957 | 2011.03.23 02:07 | close | 1373 | 0.10 | 0.98987 | 0.97928 | 0.99115 | 2.95 | 6966.73 |
| 6958 | 2011.03.23 22:00 | sell | 1374 | 0.10 | 0.99517 | 0.00000 | 0.00000 | ||
| 6959 | 2011.03.23 22:00 | modify | 1374 | 0.10 | 0.99517 | 1.00537 | 0.99272 | ||
| 6960 | 2011.03.23 23:00 | close | 1374 | 0.10 | 0.99461 | 1.00537 | 0.99272 | 4.23 | 6970.96 |
| 6961 | 2011.03.24 01:55 | buy | 1375 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
| 6962 | 2011.03.24 01:55 | modify | 1375 | 0.10 | 0.99315 | 0.98295 | 0.99503 | ||
| 6963 | 2011.03.24 02:06 | close | 1375 | 0.10 | 0.99383 | 0.98295 | 0.99503 | 5.14 | 6976.10 |
| 6964 | 2011.03.24 02:14 | buy | 1376 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
| 6965 | 2011.03.24 02:14 | modify | 1376 | 0.10 | 0.99315 | 0.98295 | 0.99500 | ||
| 6966 | 2011.03.24 02:23 | close | 1376 | 0.10 | 0.99376 | 0.98295 | 0.99500 | 4.61 | 6980.71 |
| 6967 | 2011.03.24 02:45 | sell | 1377 | 0.10 | 0.99457 | 0.00000 | 0.00000 | ||
| 6968 | 2011.03.24 02:45 | modify | 1377 | 0.10 | 0.99457 | 1.00477 | 0.99288 | ||
| 6969 | 2011.03.24 02:53 | close | 1377 | 0.10 | 0.99416 | 1.00477 | 0.99288 | 3.09 | 6983.80 |
| 6970 | 2011.03.24 22:00 | sell | 1378 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
| 6971 | 2011.03.24 22:00 | modify | 1378 | 0.10 | 0.99824 | 1.00844 | 0.99511 | ||
| 6972 | 2011.03.24 22:25 | sell | 1379 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
| 6973 | 2011.03.24 22:25 | modify | 1379 | 0.10 | 0.99879 | 1.00899 | 0.99559 | ||
| 6974 | 2011.03.24 22:39 | modify | 1379 | 0.10 | 0.99879 | 0.99879 | 0.99559 | ||
| 6975 | 2011.03.24 22:39 | modify | 1379 | 0.10 | 0.99879 | 0.99848 | 0.99559 | ||
| 6976 | 2011.03.24 22:41 | modify | 1379 | 0.10 | 0.99879 | 0.99837 | 0.99559 | ||
| 6977 | 2011.03.24 22:46 | modify | 1379 | 0.10 | 0.99879 | 0.99827 | 0.99559 | ||
| 6978 | 2011.03.24 23:00 | close | 1378 | 0.10 | 0.99788 | 1.00844 | 0.99511 | 2.72 | 6986.52 |
| 6979 | 2011.03.24 23:00 | s/l | 1379 | 0.10 | 0.99827 | 0.99827 | 0.99559 | 3.93 | 6990.45 |
| 6980 | 2011.03.25 02:30 | buy | 1380 | 0.10 | 0.99555 | 0.00000 | 0.00000 | ||
| 6981 | 2011.03.25 02:30 | modify | 1380 | 0.10 | 0.99555 | 0.98535 | 0.99703 | ||
| 6982 | 2011.03.25 02:37 | modify | 1380 | 0.10 | 0.99555 | 0.99556 | 0.99703 | ||
| 6983 | 2011.03.25 02:37 | modify | 1380 | 0.10 | 0.99555 | 0.99579 | 0.99703 | ||
| 6984 | 2011.03.25 02:37 | close | 1380 | 0.10 | 0.99658 | 0.99579 | 0.99703 | 7.78 | 6998.23 |
| 6985 | 2011.03.25 02:39 | buy | 1381 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
| 6986 | 2011.03.25 02:39 | modify | 1381 | 0.10 | 0.99640 | 0.98620 | 0.99788 | ||
| 6987 | 2011.03.25 02:49 | close | 1381 | 0.10 | 0.99659 | 0.98620 | 0.99788 | 1.43 | 6999.66 |
| 6988 | 2011.03.25 22:45 | sell | 1382 | 0.10 | 1.00631 | 0.00000 | 0.00000 | ||
| 6989 | 2011.03.25 22:45 | modify | 1382 | 0.10 | 1.00631 | 1.01651 | 1.00014 | ||
| 6990 | 2011.03.25 22:49 | sell | 1383 | 0.10 | 1.00683 | 0.00000 | 0.00000 | ||
| 6991 | 2011.03.25 22:49 | modify | 1383 | 0.10 | 1.00683 | 1.01703 | 1.00066 | ||
| 6992 | 2011.03.25 23:09 | sell | 1384 | 0.10 | 1.00743 | 0.00000 | 0.00000 | ||
| 6993 | 2011.03.25 23:09 | modify | 1384 | 0.10 | 1.00743 | 1.01763 | 1.00138 | ||
| 6994 | 2011.03.25 23:50 | close | 1383 | 0.10 | 1.00677 | 1.01703 | 1.00066 | 0.45 | 7000.11 |
| 6995 | 2011.03.25 23:52 | modify | 1384 | 0.10 | 1.00743 | 1.00732 | 1.00138 | ||
| 6996 | 2011.03.25 23:52 | modify | 1384 | 0.10 | 1.00743 | 1.00701 | 1.00138 | ||
| 6997 | 2011.03.25 23:53 | close | 1382 | 0.10 | 1.00627 | 1.01651 | 1.00014 | 0.30 | 7000.41 |
| 6998 | 2011.03.25 23:57 | s/l | 1384 | 0.10 | 1.00701 | 1.00701 | 1.00138 | 3.17 | 7003.58 |
| 6999 | 2011.03.25 23:57 | sell | 1385 | 0.10 | 1.00683 | 0.00000 | 0.00000 | ||
| 7000 | 2011.03.25 23:57 | modify | 1385 | 0.10 | 1.00683 | 1.01703 | 1.00160 | ||
| 7001 | 2011.03.25 23:59 | modify | 1385 | 0.10 | 1.00683 | 1.00605 | 1.00160 | ||
| 7002 | 2011.03.25 23:59 | close | 1385 | 0.10 | 1.00505 | 1.00605 | 1.00160 | 13.45 | 7017.03 |
| 7003 | 2011.03.28 01:08 | buy | 1386 | 0.10 | 1.00238 | 0.00000 | 0.00000 | ||
| 7004 | 2011.03.28 01:08 | modify | 1386 | 0.10 | 1.00238 | 0.99218 | 1.00714 | ||
| 7005 | 2011.03.28 01:09 | modify | 1386 | 0.10 | 1.00238 | 1.00307 | 1.00714 | ||
| 7006 | 2011.03.28 01:09 | modify | 1386 | 0.10 | 1.00238 | 1.00342 | 1.00714 | ||
| 7007 | 2011.03.28 01:12 | modify | 1386 | 0.10 | 1.00238 | 1.00428 | 1.00714 | ||
| 7008 | 2011.03.28 01:12 | s/l | 1386 | 0.10 | 1.00428 | 1.00428 | 1.00714 | 14.36 | 7031.39 |
| 7009 | 2011.03.28 01:40 | buy | 1387 | 0.10 | 1.00346 | 0.00000 | 0.00000 | ||
| 7010 | 2011.03.28 01:40 | modify | 1387 | 0.10 | 1.00346 | 0.99326 | 1.00687 | ||
| 7011 | 2011.03.28 01:43 | modify | 1387 | 0.10 | 1.00346 | 1.00347 | 1.00687 | ||
| 7012 | 2011.03.28 01:43 | modify | 1387 | 0.10 | 1.00346 | 1.00377 | 1.00687 | ||
| 7013 | 2011.03.28 01:43 | modify | 1387 | 0.10 | 1.00346 | 1.00390 | 1.00687 | ||
| 7014 | 2011.03.28 01:44 | modify | 1387 | 0.10 | 1.00346 | 1.00407 | 1.00687 | ||
| 7015 | 2011.03.28 01:45 | modify | 1387 | 0.10 | 1.00346 | 1.00438 | 1.00687 | ||
| 7016 | 2011.03.28 01:45 | modify | 1387 | 0.10 | 1.00346 | 1.00538 | 1.00687 | ||
| 7017 | 2011.03.28 01:45 | close | 1387 | 0.10 | 1.00608 | 1.00538 | 1.00687 | 19.80 | 7051.19 |
| 7018 | 2011.03.29 00:00 | buy | 1388 | 0.10 | 1.00153 | 0.00000 | 0.00000 | ||
| 7019 | 2011.03.29 00:00 | modify | 1388 | 0.10 | 1.00153 | 0.99133 | 1.00314 | ||
| 7020 | 2011.03.29 00:01 | buy | 1389 | 0.10 | 1.00120 | 0.00000 | 0.00000 | ||
| 7021 | 2011.03.29 00:01 | modify | 1389 | 0.10 | 1.00120 | 0.99100 | 1.00281 | ||
| 7022 | 2011.03.29 00:21 | buy | 1390 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
| 7023 | 2011.03.29 00:21 | modify | 1390 | 0.10 | 1.00086 | 0.99066 | 1.00255 | ||
| 7024 | 2011.03.29 00:21 | buy | 1391 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
| 7025 | 2011.03.29 00:21 | modify | 1391 | 0.10 | 1.00051 | 0.99031 | 1.00220 | ||
| 7026 | 2011.03.29 00:47 | modify | 1391 | 0.10 | 1.00051 | 1.00053 | 1.00220 | ||
| 7027 | 2011.03.29 00:47 | modify | 1391 | 0.10 | 1.00051 | 1.00086 | 1.00220 | ||
| 7028 | 2011.03.29 00:47 | modify | 1391 | 0.10 | 1.00051 | 1.00097 | 1.00220 | ||
| 7029 | 2011.03.29 00:50 | modify | 1391 | 0.10 | 1.00051 | 1.00108 | 1.00220 | ||
| 7030 | 2011.03.29 00:56 | s/l | 1391 | 0.10 | 1.00108 | 1.00108 | 1.00220 | 4.31 | 7055.50 |
| 7031 | 2011.03.29 01:02 | close | 1389 | 0.10 | 1.00137 | 0.99100 | 1.00281 | 1.29 | 7056.79 |
| 7032 | 2011.03.29 01:21 | close | 1390 | 0.10 | 1.00092 | 0.99066 | 1.00255 | 0.46 | 7057.25 |
| 7033 | 2011.03.29 01:42 | close | 1388 | 0.10 | 1.00155 | 0.99133 | 1.00314 | 0.15 | 7057.40 |
| 7034 | 2011.03.29 22:00 | sell | 1392 | 0.10 | 1.00268 | 0.00000 | 0.00000 | ||
| 7035 | 2011.03.29 22:00 | modify | 1392 | 0.10 | 1.00268 | 1.01288 | 0.99963 | ||
| 7036 | 2011.03.29 22:06 | sell | 1393 | 0.10 | 1.00321 | 0.00000 | 0.00000 | ||
| 7037 | 2011.03.29 22:06 | modify | 1393 | 0.10 | 1.00321 | 1.01341 | 1.00016 | ||
| 7038 | 2011.03.29 23:06 | close | 1393 | 0.10 | 1.00312 | 1.01341 | 1.00016 | 0.68 | 7058.08 |
| 7039 | 2011.03.30 00:23 | close | 1392 | 0.10 | 1.00267 | 1.01288 | 0.99963 | -0.76 | 7057.32 |
| 7040 | 2011.03.31 00:15 | sell | 1394 | 0.10 | 1.00317 | 0.00000 | 0.00000 | ||
| 7041 | 2011.03.31 00:15 | modify | 1394 | 0.10 | 1.00317 | 1.01337 | 1.00137 | ||
| 7042 | 2011.03.31 00:50 | close | 1394 | 0.10 | 1.00270 | 1.01337 | 1.00137 | 3.55 | 7060.87 |
| 7043 | 2011.04.01 00:00 | buy | 1395 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
| 7044 | 2011.04.01 00:00 | modify | 1395 | 0.10 | 1.00290 | 0.99270 | 1.00470 | ||
| 7045 | 2011.04.01 00:35 | buy | 1396 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
| 7046 | 2011.04.01 00:35 | modify | 1396 | 0.10 | 1.00258 | 0.99238 | 1.00436 | ||
| 7047 | 2011.04.01 00:45 | buy | 1397 | 0.10 | 1.00225 | 0.00000 | 0.00000 | ||
| 7048 | 2011.04.01 00:45 | modify | 1397 | 0.10 | 1.00225 | 0.99205 | 1.00415 | ||
| 7049 | 2011.04.01 00:45 | buy | 1398 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
| 7050 | 2011.04.01 00:45 | modify | 1398 | 0.10 | 1.00190 | 0.99170 | 1.00380 | ||
| 7051 | 2011.04.01 01:01 | buy | 1399 | 0.10 | 1.00156 | 0.00000 | 0.00000 | ||
| 7052 | 2011.04.01 01:02 | modify | 1399 | 0.10 | 1.00156 | 0.99136 | 1.00354 | ||
| 7053 | 2011.04.01 01:50 | close | 1398 | 0.10 | 1.00192 | 0.99170 | 1.00380 | 0.16 | 7061.03 |
| 7054 | 2011.04.01 02:15 | buy | 1400 | 0.10 | 1.00120 | 0.00000 | 0.00000 | ||
| 7055 | 2011.04.01 02:15 | modify | 1400 | 0.10 | 1.00120 | 0.99100 | 1.00394 | ||
| 7056 | 2011.04.01 02:20 | close | 1399 | 0.10 | 1.00157 | 0.99136 | 1.00354 | 0.08 | 7061.11 |
| 7057 | 2011.04.01 03:09 | modify | 1400 | 0.10 | 1.00120 | 1.00122 | 1.00394 | ||
| 7058 | 2011.04.01 03:09 | modify | 1400 | 0.10 | 1.00120 | 1.00147 | 1.00394 | ||
| 7059 | 2011.04.01 03:13 | close | 1397 | 0.10 | 1.00226 | 0.99205 | 1.00415 | 0.07 | 7061.18 |
| 7060 | 2011.04.01 03:13 | modify | 1400 | 0.10 | 1.00120 | 1.00158 | 1.00394 | ||
| 7061 | 2011.04.01 03:15 | close | 1400 | 0.10 | 1.00221 | 1.00158 | 1.00394 | 7.64 | 7068.82 |
| 7062 | 2011.04.01 06:28 | close | 1396 | 0.10 | 1.00194 | 0.99238 | 1.00436 | -4.83 | 7063.99 |
| 7063 | 2011.04.01 06:28 | close | 1395 | 0.10 | 1.00194 | 0.99270 | 1.00470 | -7.25 | 7056.74 |
| 7064 | 2011.04.01 22:03 | sell | 1401 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
| 7065 | 2011.04.01 22:03 | modify | 1401 | 0.10 | 1.00151 | 1.01171 | 0.99874 | ||
| 7066 | 2011.04.01 22:45 | sell | 1402 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
| 7067 | 2011.04.01 22:45 | modify | 1402 | 0.10 | 1.00201 | 1.01221 | 0.99943 | ||
| 7068 | 2011.04.01 23:03 | close | 1401 | 0.10 | 1.00148 | 1.01171 | 0.99874 | 0.23 | 7056.97 |
| 7069 | 2011.04.01 23:17 | modify | 1402 | 0.10 | 1.00201 | 1.00200 | 0.99943 | ||
| 7070 | 2011.04.01 23:17 | modify | 1402 | 0.10 | 1.00201 | 1.00169 | 0.99943 | ||
| 7071 | 2011.04.01 23:17 | modify | 1402 | 0.10 | 1.00201 | 1.00157 | 0.99943 | ||
| 7072 | 2011.04.01 23:19 | modify | 1402 | 0.10 | 1.00201 | 1.00146 | 0.99943 | ||
| 7073 | 2011.04.01 23:20 | modify | 1402 | 0.10 | 1.00201 | 1.00134 | 0.99943 | ||
| 7074 | 2011.04.01 23:32 | modify | 1402 | 0.10 | 1.00201 | 1.00122 | 0.99943 | ||
| 7075 | 2011.04.01 23:45 | close | 1402 | 0.10 | 1.00116 | 1.00122 | 0.99943 | 6.43 | 7063.40 |
| 7076 | 2011.04.04 01:15 | sell | 1403 | 0.10 | 1.00227 | 0.00000 | 0.00000 | ||
| 7077 | 2011.04.04 01:15 | modify | 1403 | 0.10 | 1.00227 | 1.01247 | 1.00002 | ||
| 7078 | 2011.04.04 02:09 | modify | 1403 | 0.10 | 1.00227 | 1.00226 | 1.00002 | ||
| 7079 | 2011.04.04 02:09 | modify | 1403 | 0.10 | 1.00227 | 1.00196 | 1.00002 | ||
| 7080 | 2011.04.04 02:10 | modify | 1403 | 0.10 | 1.00227 | 1.00185 | 1.00002 | ||
| 7081 | 2011.04.04 02:11 | close | 1403 | 0.10 | 1.00108 | 1.00185 | 1.00002 | 8.99 | 7072.39 |
| 7082 | 2011.04.05 23:30 | buy | 1404 | 0.10 | 0.99524 | 0.00000 | 0.00000 | ||
| 7083 | 2011.04.05 23:30 | modify | 1404 | 0.10 | 0.99524 | 0.98504 | 0.99672 | ||
| 7084 | 2011.04.06 00:37 | close | 1404 | 0.10 | 0.99524 | 0.98504 | 0.99672 | 0.38 | 7072.77 |
| 7085 | 2011.04.06 01:45 | buy | 1405 | 0.10 | 0.99473 | 0.00000 | 0.00000 | ||
| 7086 | 2011.04.06 01:45 | modify | 1405 | 0.10 | 0.99473 | 0.98453 | 0.99648 | ||
| 7087 | 2011.04.06 02:09 | modify | 1405 | 0.10 | 0.99473 | 0.99473 | 0.99648 | ||
| 7088 | 2011.04.06 02:09 | modify | 1405 | 0.10 | 0.99473 | 0.99497 | 0.99648 | ||
| 7089 | 2011.04.06 02:09 | modify | 1405 | 0.10 | 0.99473 | 0.99512 | 0.99648 | ||
| 7090 | 2011.04.06 02:16 | s/l | 1405 | 0.10 | 0.99512 | 0.99512 | 0.99648 | 2.95 | 7075.72 |
| 7091 | 2011.04.06 22:15 | sell | 1406 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
| 7092 | 2011.04.06 22:15 | modify | 1406 | 0.10 | 1.00067 | 1.01087 | 0.99735 | ||
| 7093 | 2011.04.06 22:46 | sell | 1407 | 0.10 | 1.00118 | 0.00000 | 0.00000 | ||
| 7094 | 2011.04.06 22:46 | modify | 1407 | 0.10 | 1.00118 | 1.01138 | 0.99789 | ||
| 7095 | 2011.04.06 23:38 | sell | 1408 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
| 7096 | 2011.04.06 23:38 | modify | 1408 | 0.10 | 1.00171 | 1.01191 | 0.99849 | ||
| 7097 | 2011.04.06 23:42 | sell | 1409 | 0.10 | 1.00223 | 0.00000 | 0.00000 | ||
| 7098 | 2011.04.06 23:42 | modify | 1409 | 0.10 | 1.00223 | 1.01243 | 0.99901 | ||
| 7099 | 2011.04.06 23:57 | sell | 1410 | 0.10 | 1.00274 | 0.00000 | 0.00000 | ||
| 7100 | 2011.04.06 23:57 | modify | 1410 | 0.10 | 1.00274 | 1.01294 | 0.99953 | ||
| 7101 | 2011.04.07 00:57 | close | 1410 | 0.10 | 1.00236 | 1.01294 | 0.99953 | 0.36 | 7076.08 |
| 7102 | 2011.04.07 01:10 | close | 1409 | 0.10 | 1.00205 | 1.01243 | 0.99901 | -1.15 | 7074.93 |
| 7103 | 2011.04.07 01:10 | close | 1408 | 0.10 | 1.00145 | 1.01191 | 0.99849 | -0.54 | 7074.38 |
| 7104 | 2011.04.07 03:45 | close | 1407 | 0.10 | 1.00150 | 1.01138 | 0.99789 | -4.93 | 7069.45 |
| 7105 | 2011.04.07 03:45 | close | 1406 | 0.10 | 1.00150 | 1.01087 | 0.99735 | -8.78 | 7060.67 |
| 7106 | 2011.04.07 22:00 | buy | 1411 | 0.10 | 1.00074 | 0.00000 | 0.00000 | ||
| 7107 | 2011.04.07 22:00 | modify | 1411 | 0.10 | 1.00074 | 0.99054 | 1.00394 | ||
| 7108 | 2011.04.07 22:52 | modify | 1411 | 0.10 | 1.00074 | 1.00077 | 1.00394 | ||
| 7109 | 2011.04.07 22:52 | modify | 1411 | 0.10 | 1.00074 | 1.00107 | 1.00394 | ||
| 7110 | 2011.04.07 22:55 | modify | 1411 | 0.10 | 1.00074 | 1.00124 | 1.00394 | ||
| 7111 | 2011.04.07 22:58 | modify | 1411 | 0.10 | 1.00074 | 1.00138 | 1.00394 | ||
| 7112 | 2011.04.07 22:59 | modify | 1411 | 0.10 | 1.00074 | 1.00150 | 1.00394 | ||
| 7113 | 2011.04.07 23:00 | close | 1411 | 0.10 | 1.00184 | 1.00150 | 1.00394 | 8.31 | 7068.98 |
| 7114 | 2011.04.08 00:50 | sell | 1412 | 0.10 | 1.00398 | 0.00000 | 0.00000 | ||
| 7115 | 2011.04.08 00:50 | modify | 1412 | 0.10 | 1.00398 | 1.01418 | 1.00123 | ||
| 7116 | 2011.04.08 01:00 | modify | 1412 | 0.10 | 1.00398 | 1.00359 | 1.00123 | ||
| 7117 | 2011.04.08 01:00 | modify | 1412 | 0.10 | 1.00398 | 1.00329 | 1.00123 | ||
| 7118 | 2011.04.08 01:00 | modify | 1412 | 0.10 | 1.00398 | 1.00302 | 1.00123 | ||
| 7119 | 2011.04.08 01:00 | close | 1412 | 0.10 | 1.00232 | 1.00302 | 1.00123 | 12.54 | 7081.52 |
| 7120 | 2011.04.08 01:15 | sell | 1413 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
| 7121 | 2011.04.08 01:15 | modify | 1413 | 0.10 | 1.00361 | 1.01381 | 1.00129 | ||
| 7122 | 2011.04.08 02:15 | close | 1413 | 0.10 | 1.00316 | 1.01381 | 1.00129 | 3.40 | 7084.92 |
| 7123 | 2011.04.11 23:00 | buy | 1414 | 0.10 | 1.00454 | 0.00000 | 0.00000 | ||
| 7124 | 2011.04.11 23:00 | modify | 1414 | 0.10 | 1.00454 | 0.99434 | 1.00753 | ||
| 7125 | 2011.04.11 23:01 | buy | 1415 | 0.10 | 1.00415 | 0.00000 | 0.00000 | ||
| 7126 | 2011.04.11 23:01 | modify | 1415 | 0.10 | 1.00415 | 0.99395 | 1.00714 | ||
| 7127 | 2011.04.11 23:11 | buy | 1416 | 0.10 | 1.00383 | 0.00000 | 0.00000 | ||
| 7128 | 2011.04.11 23:11 | modify | 1416 | 0.10 | 1.00383 | 0.99363 | 1.00682 | ||
| 7129 | 2011.04.11 23:13 | buy | 1417 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
| 7130 | 2011.04.11 23:13 | modify | 1417 | 0.10 | 1.00350 | 0.99330 | 1.00649 | ||
| 7131 | 2011.04.11 23:16 | buy | 1418 | 0.10 | 1.00316 | 0.00000 | 0.00000 | ||
| 7132 | 2011.04.11 23:16 | modify | 1418 | 0.10 | 1.00316 | 0.99296 | 1.00624 | ||
| 7133 | 2011.04.12 00:14 | close | 1417 | 0.10 | 1.00352 | 0.99330 | 1.00649 | 0.53 | 7085.44 |
| 7134 | 2011.04.12 00:16 | close | 1418 | 0.10 | 1.00336 | 0.99296 | 1.00624 | 1.89 | 7087.33 |
| 7135 | 2011.04.12 00:21 | close | 1416 | 0.10 | 1.00384 | 0.99363 | 1.00682 | 0.46 | 7087.79 |
| 7136 | 2011.04.12 01:12 | close | 1415 | 0.10 | 1.00420 | 0.99395 | 1.00714 | 0.76 | 7088.54 |
| 7137 | 2011.04.12 06:15 | close | 1414 | 0.10 | 1.00286 | 0.99434 | 1.00753 | -12.32 | 7076.22 |
| 7138 | 2011.04.13 00:15 | buy | 1419 | 0.10 | 1.00511 | 0.00000 | 0.00000 | ||
| 7139 | 2011.04.13 00:15 | modify | 1419 | 0.10 | 1.00511 | 0.99491 | 1.00765 | ||
| 7140 | 2011.04.13 00:16 | buy | 1420 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
| 7141 | 2011.04.13 00:16 | modify | 1420 | 0.10 | 1.00479 | 0.99459 | 1.00733 | ||
| 7142 | 2011.04.13 00:31 | buy | 1421 | 0.10 | 1.00446 | 0.00000 | 0.00000 | ||
| 7143 | 2011.04.13 00:31 | modify | 1421 | 0.10 | 1.00446 | 0.99426 | 1.00704 | ||
| 7144 | 2011.04.13 01:15 | close | 1419 | 0.10 | 1.00515 | 0.99491 | 1.00765 | 0.31 | 7076.53 |
| 7145 | 2011.04.13 01:16 | close | 1420 | 0.10 | 1.00506 | 0.99459 | 1.00733 | 2.04 | 7078.57 |
| 7146 | 2011.04.13 01:31 | close | 1421 | 0.10 | 1.00495 | 0.99426 | 1.00704 | 3.70 | 7082.27 |
| 7147 | 2011.04.14 01:30 | buy | 1422 | 0.10 | 1.01043 | 0.00000 | 0.00000 | ||
| 7148 | 2011.04.14 01:30 | modify | 1422 | 0.10 | 1.01043 | 1.00023 | 1.01224 | ||
| 7149 | 2011.04.14 02:45 | close | 1422 | 0.10 | 1.01046 | 1.00023 | 1.01224 | 0.22 | 7082.49 |
| 7150 | 2011.04.18 01:02 | buy | 1423 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
| 7151 | 2011.04.18 01:02 | modify | 1423 | 0.10 | 1.01256 | 1.00236 | 1.01421 | ||
| 7152 | 2011.04.18 01:08 | buy | 1424 | 0.10 | 1.01216 | 0.00000 | 0.00000 | ||
| 7153 | 2011.04.18 01:08 | modify | 1424 | 0.10 | 1.01216 | 1.00196 | 1.01381 | ||
| 7154 | 2011.04.18 01:13 | buy | 1425 | 0.10 | 1.01179 | 0.00000 | 0.00000 | ||
| 7155 | 2011.04.18 01:13 | modify | 1425 | 0.10 | 1.01179 | 1.00159 | 1.01344 | ||
| 7156 | 2011.04.18 02:13 | close | 1425 | 0.10 | 1.01181 | 1.00159 | 1.01344 | 0.15 | 7082.64 |
| 7157 | 2011.04.18 02:19 | close | 1424 | 0.10 | 1.01219 | 1.00196 | 1.01381 | 0.23 | 7082.87 |
| 7158 | 2011.04.18 02:30 | close | 1423 | 0.10 | 1.01258 | 1.00236 | 1.01421 | 0.16 | 7083.03 |
| 7159 | 2011.04.18 22:56 | buy | 1426 | 0.10 | 1.01422 | 0.00000 | 0.00000 | ||
| 7160 | 2011.04.18 22:56 | modify | 1426 | 0.10 | 1.01422 | 1.00402 | 1.01656 | ||
| 7161 | 2011.04.18 23:08 | buy | 1427 | 0.10 | 1.01372 | 0.00000 | 0.00000 | ||
| 7162 | 2011.04.18 23:08 | modify | 1427 | 0.10 | 1.01372 | 1.00352 | 1.01607 | ||
| 7163 | 2011.04.19 00:12 | close | 1427 | 0.10 | 1.01373 | 1.00352 | 1.01607 | 0.46 | 7083.49 |
| 7164 | 2011.04.19 00:45 | buy | 1428 | 0.10 | 1.01304 | 0.00000 | 0.00000 | ||
| 7165 | 2011.04.19 00:45 | modify | 1428 | 0.10 | 1.01304 | 1.00284 | 1.01571 | ||
| 7166 | 2011.04.19 00:45 | buy | 1429 | 0.10 | 1.01271 | 0.00000 | 0.00000 | ||
| 7167 | 2011.04.19 00:45 | modify | 1429 | 0.10 | 1.01271 | 1.00251 | 1.01538 | ||
| 7168 | 2011.04.19 00:47 | modify | 1429 | 0.10 | 1.01271 | 1.01276 | 1.01538 | ||
| 7169 | 2011.04.19 00:47 | modify | 1429 | 0.10 | 1.01271 | 1.01291 | 1.01538 | ||
| 7170 | 2011.04.19 00:49 | s/l | 1429 | 0.10 | 1.01291 | 1.01291 | 1.01538 | 1.51 | 7085.00 |
| 7171 | 2011.04.19 01:00 | buy | 1430 | 0.10 | 1.01271 | 0.00000 | 0.00000 | ||
| 7172 | 2011.04.19 01:00 | modify | 1430 | 0.10 | 1.01271 | 1.00251 | 1.01548 | ||
| 7173 | 2011.04.19 01:30 | buy | 1431 | 0.10 | 1.01238 | 0.00000 | 0.00000 | ||
| 7174 | 2011.04.19 01:30 | modify | 1431 | 0.10 | 1.01238 | 1.00218 | 1.01533 | ||
| 7175 | 2011.04.19 02:01 | close | 1430 | 0.10 | 1.01275 | 1.00251 | 1.01548 | 0.30 | 7085.30 |
| 7176 | 2011.04.19 02:17 | buy | 1432 | 0.10 | 1.01206 | 0.00000 | 0.00000 | ||
| 7177 | 2011.04.19 02:17 | modify | 1432 | 0.10 | 1.01206 | 1.00186 | 1.01519 | ||
| 7178 | 2011.04.19 02:18 | buy | 1433 | 0.10 | 1.01170 | 0.00000 | 0.00000 | ||
| 7179 | 2011.04.19 02:18 | modify | 1433 | 0.10 | 1.01170 | 1.00150 | 1.01483 | ||
| 7180 | 2011.04.19 02:55 | buy | 1434 | 0.10 | 1.01135 | 0.00000 | 0.00000 | ||
| 7181 | 2011.04.19 02:55 | modify | 1434 | 0.10 | 1.01135 | 1.00115 | 1.01462 | ||
| 7182 | 2011.04.19 02:58 | buy | 1435 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
| 7183 | 2011.04.19 02:58 | modify | 1435 | 0.10 | 1.01096 | 1.00076 | 1.01423 | ||
| 7184 | 2011.04.19 03:44 | close | 1433 | 0.10 | 1.01172 | 1.00150 | 1.01483 | 0.15 | 7085.45 |
| 7185 | 2011.04.19 03:55 | close | 1434 | 0.10 | 1.01171 | 1.00115 | 1.01462 | 2.72 | 7088.17 |
| 7186 | 2011.04.19 03:58 | close | 1435 | 0.10 | 1.01157 | 1.00076 | 1.01423 | 4.61 | 7092.78 |
| 7187 | 2011.04.19 05:24 | close | 1432 | 0.10 | 1.01207 | 1.00186 | 1.01519 | 0.07 | 7092.85 |
| 7188 | 2011.04.19 05:27 | close | 1431 | 0.10 | 1.01241 | 1.00218 | 1.01533 | 0.23 | 7093.08 |
| 7189 | 2011.04.19 09:11 | close | 1428 | 0.10 | 1.01069 | 1.00284 | 1.01571 | -17.76 | 7075.32 |
| 7190 | 2011.04.19 09:11 | close | 1426 | 0.10 | 1.01069 | 1.00402 | 1.01656 | -26.30 | 7049.02 |
| 7191 | 2011.04.19 22:15 | sell | 1436 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
| 7192 | 2011.04.19 22:15 | modify | 1436 | 0.10 | 1.00677 | 1.01697 | 1.00443 | ||
| 7193 | 2011.04.19 23:15 | close | 1436 | 0.10 | 1.00673 | 1.01697 | 1.00443 | 0.31 | 7049.33 |
| 7194 | 2011.04.20 22:00 | sell | 1437 | 0.10 | 1.01833 | 0.00000 | 0.00000 | ||
| 7195 | 2011.04.20 22:00 | modify | 1437 | 0.10 | 1.01833 | 1.02853 | 1.01557 | ||
| 7196 | 2011.04.20 22:14 | sell | 1438 | 0.10 | 1.01884 | 0.00000 | 0.00000 | ||
| 7197 | 2011.04.20 22:14 | modify | 1438 | 0.10 | 1.01884 | 1.02904 | 1.01608 | ||
| 7198 | 2011.04.20 22:23 | sell | 1439 | 0.10 | 1.01939 | 0.00000 | 0.00000 | ||
| 7199 | 2011.04.20 22:23 | modify | 1439 | 0.10 | 1.01939 | 1.02959 | 1.01651 | ||
| 7200 | 2011.04.20 22:45 | modify | 1439 | 0.10 | 1.01939 | 1.01937 | 1.01651 | ||
| 7201 | 2011.04.20 22:45 | modify | 1439 | 0.10 | 1.01939 | 1.01906 | 1.01651 | ||
| 7202 | 2011.04.20 23:01 | close | 1437 | 0.10 | 1.01831 | 1.02853 | 1.01557 | 0.15 | 7049.48 |
| 7203 | 2011.04.20 23:07 | modify | 1439 | 0.10 | 1.01939 | 1.01894 | 1.01651 | ||
| 7204 | 2011.04.20 23:11 | modify | 1439 | 0.10 | 1.01939 | 1.01882 | 1.01651 | ||
| 7205 | 2011.04.20 23:13 | modify | 1439 | 0.10 | 1.01939 | 1.01868 | 1.01651 | ||
| 7206 | 2011.04.20 23:14 | close | 1438 | 0.10 | 1.01800 | 1.02904 | 1.01608 | 6.34 | 7055.82 |
| 7207 | 2011.04.20 23:16 | modify | 1439 | 0.10 | 1.01939 | 1.01854 | 1.01651 | ||
| 7208 | 2011.04.20 23:17 | close | 1439 | 0.10 | 1.01777 | 1.01854 | 1.01651 | 12.24 | 7068.06 |
| 7209 | 2011.04.21 00:15 | sell | 1440 | 0.10 | 1.01906 | 0.00000 | 0.00000 | ||
| 7210 | 2011.04.21 00:15 | modify | 1440 | 0.10 | 1.01906 | 1.02926 | 1.01687 | ||
| 7211 | 2011.04.21 01:00 | sell | 1441 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
| 7212 | 2011.04.21 01:00 | modify | 1441 | 0.10 | 1.01970 | 1.02990 | 1.01801 | ||
| 7213 | 2011.04.21 01:18 | close | 1440 | 0.10 | 1.01897 | 1.02926 | 1.01687 | 0.68 | 7068.74 |
| 7214 | 2011.04.21 02:00 | close | 1441 | 0.10 | 1.01925 | 1.02990 | 1.01801 | 3.40 | 7072.14 |
| 7215 | 2011.04.21 02:36 | buy | 1442 | 0.10 | 1.01768 | 0.00000 | 0.00000 | ||
| 7216 | 2011.04.21 02:36 | modify | 1442 | 0.10 | 1.01768 | 1.00748 | 1.01937 | ||
| 7217 | 2011.04.21 04:03 | close | 1442 | 0.10 | 1.01776 | 1.00748 | 1.01937 | 0.60 | 7072.74 |
| 7218 | 2011.04.21 22:00 | sell | 1443 | 0.10 | 1.02468 | 0.00000 | 0.00000 | ||
| 7219 | 2011.04.21 22:00 | modify | 1443 | 0.10 | 1.02468 | 1.03488 | 1.02074 | ||
| 7220 | 2011.04.21 23:00 | close | 1443 | 0.10 | 1.02430 | 1.03488 | 1.02074 | 2.87 | 7075.61 |
| 7221 | 2011.04.22 00:00 | sell | 1444 | 0.10 | 1.02473 | 0.00000 | 0.00000 | ||
| 7222 | 2011.04.22 00:00 | modify | 1444 | 0.10 | 1.02473 | 1.03493 | 1.02205 | ||
| 7223 | 2011.04.22 00:26 | modify | 1444 | 0.10 | 1.02473 | 1.02472 | 1.02205 | ||
| 7224 | 2011.04.22 00:26 | modify | 1444 | 0.10 | 1.02473 | 1.02439 | 1.02205 | ||
| 7225 | 2011.04.22 00:27 | modify | 1444 | 0.10 | 1.02473 | 1.02422 | 1.02205 | ||
| 7226 | 2011.04.22 00:54 | modify | 1444 | 0.10 | 1.02473 | 1.02410 | 1.02205 | ||
| 7227 | 2011.04.22 00:59 | s/l | 1444 | 0.10 | 1.02410 | 1.02410 | 1.02205 | 4.76 | 7080.37 |
| 7228 | 2011.04.22 01:54 | buy | 1445 | 0.10 | 1.02308 | 0.00000 | 0.00000 | ||
| 7229 | 2011.04.22 01:54 | modify | 1445 | 0.10 | 1.02308 | 1.01288 | 1.02464 | ||
| 7230 | 2011.04.22 01:54 | close | 1445 | 0.10 | 1.02359 | 1.01288 | 1.02464 | 3.85 | 7084.22 |
| 7231 | 2011.04.27 01:17 | buy | 1446 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
| 7232 | 2011.04.27 01:17 | modify | 1446 | 0.10 | 1.02485 | 1.01465 | 1.02669 | ||
| 7233 | 2011.04.27 01:17 | close | 1446 | 0.10 | 1.02539 | 1.01465 | 1.02669 | 4.08 | 7088.30 |
| 7234 | 2011.04.27 23:15 | sell | 1447 | 0.10 | 1.03337 | 0.00000 | 0.00000 | ||
| 7235 | 2011.04.27 23:15 | modify | 1447 | 0.10 | 1.03337 | 1.04357 | 1.03089 | ||
| 7236 | 2011.04.28 00:15 | close | 1447 | 0.10 | 1.03333 | 1.04357 | 1.03089 | -2.21 | 7086.08 |
| 7237 | 2011.04.28 00:30 | sell | 1448 | 0.10 | 1.03358 | 0.00000 | 0.00000 | ||
| 7238 | 2011.04.28 00:30 | modify | 1448 | 0.10 | 1.03358 | 1.04378 | 1.03103 | ||
| 7239 | 2011.04.28 00:52 | modify | 1448 | 0.10 | 1.03358 | 1.03352 | 1.03103 | ||
| 7240 | 2011.04.28 00:52 | modify | 1448 | 0.10 | 1.03358 | 1.03306 | 1.03103 | ||
| 7241 | 2011.04.28 00:53 | s/l | 1448 | 0.10 | 1.03306 | 1.03306 | 1.03103 | 3.93 | 7090.01 |
| 7242 | 2011.04.28 01:46 | buy | 1449 | 0.10 | 1.03165 | 0.00000 | 0.00000 | ||
| 7243 | 2011.04.28 01:46 | modify | 1449 | 0.10 | 1.03165 | 1.02145 | 1.03353 | ||
| 7244 | 2011.04.28 01:46 | buy | 1450 | 0.10 | 1.03115 | 0.00000 | 0.00000 | ||
| 7245 | 2011.04.28 01:46 | modify | 1450 | 0.10 | 1.03115 | 1.02095 | 1.03303 | ||
| 7246 | 2011.04.28 02:16 | modify | 1450 | 0.10 | 1.03115 | 1.03117 | 1.03303 | ||
| 7247 | 2011.04.28 02:16 | modify | 1450 | 0.10 | 1.03115 | 1.03148 | 1.03303 | ||
| 7248 | 2011.04.28 02:16 | close | 1450 | 0.10 | 1.03227 | 1.03148 | 1.03303 | 8.47 | 7098.48 |
| 7249 | 2011.04.28 02:16 | close | 1449 | 0.10 | 1.03227 | 1.02145 | 1.03353 | 4.69 | 7103.17 |
| 7250 | 2011.04.28 22:21 | sell | 1451 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
| 7251 | 2011.04.28 22:21 | modify | 1451 | 0.10 | 1.03611 | 1.04631 | 1.03406 | ||
| 7252 | 2011.04.28 22:33 | sell | 1452 | 0.10 | 1.03665 | 0.00000 | 0.00000 | ||
| 7253 | 2011.04.28 22:33 | modify | 1452 | 0.10 | 1.03665 | 1.04685 | 1.03462 | ||
| 7254 | 2011.04.28 22:58 | sell | 1453 | 0.10 | 1.03721 | 0.00000 | 0.00000 | ||
| 7255 | 2011.04.28 22:58 | modify | 1453 | 0.10 | 1.03721 | 1.04741 | 1.03524 | ||
| 7256 | 2011.04.28 23:14 | sell | 1454 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
| 7257 | 2011.04.28 23:14 | modify | 1454 | 0.10 | 1.03774 | 1.04794 | 1.03585 | ||
| 7258 | 2011.04.28 23:16 | sell | 1455 | 0.10 | 1.03827 | 0.00000 | 0.00000 | ||
| 7259 | 2011.04.28 23:16 | modify | 1455 | 0.10 | 1.03827 | 1.04847 | 1.03630 | ||
| 7260 | 2011.04.28 23:28 | sell | 1456 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 7261 | 2011.04.28 23:28 | modify | 1456 | 0.10 | 1.03880 | 1.04900 | 1.03683 | ||
| 7262 | 2011.04.29 00:28 | close | 1456 | 0.10 | 1.03849 | 1.04900 | 1.03683 | 1.50 | 7104.68 |
| 7263 | 2011.04.29 01:00 | close | 1455 | 0.10 | 1.03814 | 1.04847 | 1.03630 | 0.14 | 7104.82 |
| 7264 | 2011.04.29 01:00 | close | 1454 | 0.10 | 1.03767 | 1.04794 | 1.03585 | -0.32 | 7104.50 |
| 7265 | 2011.04.29 02:15 | sell | 1457 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 7266 | 2011.04.29 02:15 | modify | 1457 | 0.10 | 1.03898 | 1.04918 | 1.03558 | ||
| 7267 | 2011.04.29 02:45 | sell | 1458 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
| 7268 | 2011.04.29 02:45 | modify | 1458 | 0.10 | 1.03958 | 1.04978 | 1.03601 | ||
| 7269 | 2011.04.29 03:24 | close | 1457 | 0.10 | 1.03895 | 1.04918 | 1.03558 | 0.22 | 7104.72 |
| 7270 | 2011.04.29 03:45 | close | 1458 | 0.10 | 1.03909 | 1.04978 | 1.03601 | 3.70 | 7108.42 |
| 7271 | 2011.04.29 04:58 | close | 1453 | 0.10 | 1.03762 | 1.04741 | 1.03524 | -3.94 | 7104.48 |
| 7272 | 2011.04.29 04:58 | close | 1452 | 0.10 | 1.03762 | 1.04685 | 1.03462 | -8.17 | 7096.31 |
| 7273 | 2011.04.29 04:58 | close | 1451 | 0.10 | 1.03762 | 1.04631 | 1.03406 | -12.25 | 7084.07 |
| 7274 | 2011.04.29 23:15 | buy | 1459 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
| 7275 | 2011.04.29 23:15 | modify | 1459 | 0.10 | 1.03701 | 1.02681 | 1.04161 | ||
| 7276 | 2011.04.29 23:19 | buy | 1460 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
| 7277 | 2011.04.29 23:19 | modify | 1460 | 0.10 | 1.03667 | 1.02647 | 1.04127 | ||
| 7278 | 2011.04.29 23:21 | buy | 1461 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
| 7279 | 2011.04.29 23:21 | modify | 1461 | 0.10 | 1.03634 | 1.02614 | 1.04094 | ||
| 7280 | 2011.04.29 23:24 | buy | 1462 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
| 7281 | 2011.04.29 23:24 | modify | 1462 | 0.10 | 1.03601 | 1.02581 | 1.04061 | ||
| 7282 | 2011.04.29 23:59 | modify | 1462 | 0.10 | 1.03601 | 1.03602 | 1.04061 | ||
| 7283 | 2011.04.29 23:59 | modify | 1462 | 0.10 | 1.03601 | 1.03634 | 1.04061 | ||
| 7284 | 2011.04.30 00:00 | modify | 1462 | 0.10 | 1.03601 | 1.03647 | 1.04061 | ||
| 7285 | 2011.04.30 00:02 | modify | 1462 | 0.10 | 1.03601 | 1.03660 | 1.04061 | ||
| 7286 | 2011.04.30 00:02 | modify | 1461 | 0.10 | 1.03634 | 1.03635 | 1.04094 | ||
| 7287 | 2011.04.30 00:02 | modify | 1461 | 0.10 | 1.03634 | 1.03665 | 1.04094 | ||
| 7288 | 2011.04.30 00:05 | modify | 1462 | 0.10 | 1.03601 | 1.03674 | 1.04061 | ||
| 7289 | 2011.04.30 00:05 | modify | 1461 | 0.10 | 1.03634 | 1.03676 | 1.04094 | ||
| 7290 | 2011.04.30 00:11 | modify | 1462 | 0.10 | 1.03601 | 1.03689 | 1.04061 | ||
| 7291 | 2011.04.30 00:11 | modify | 1461 | 0.10 | 1.03634 | 1.03689 | 1.04094 | ||
| 7292 | 2011.04.30 00:11 | close | 1462 | 0.10 | 1.03762 | 1.03689 | 1.04061 | 12.17 | 7096.24 |
| 7293 | 2011.04.30 00:15 | close | 1459 | 0.10 | 1.03717 | 1.02681 | 1.04161 | 1.21 | 7097.45 |
| 7294 | 2011.04.30 00:19 | s/l | 1461 | 0.10 | 1.03689 | 1.03689 | 1.04094 | 4.15 | 7101.60 |
| 7295 | 2011.04.30 00:19 | close | 1460 | 0.10 | 1.03705 | 1.02647 | 1.04127 | 2.87 | 7104.47 |
| 7296 | 2011.05.03 00:00 | buy | 1463 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
| 7297 | 2011.05.03 00:00 | modify | 1463 | 0.10 | 1.04000 | 1.02980 | 1.04233 | ||
| 7298 | 2011.05.03 00:07 | modify | 1463 | 0.10 | 1.04000 | 1.04001 | 1.04233 | ||
| 7299 | 2011.05.03 00:07 | modify | 1463 | 0.10 | 1.04000 | 1.04031 | 1.04233 | ||
| 7300 | 2011.05.03 00:13 | s/l | 1463 | 0.10 | 1.04031 | 1.04031 | 1.04233 | 2.34 | 7106.81 |
| 7301 | 2011.05.03 01:00 | buy | 1464 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 7302 | 2011.05.03 01:00 | modify | 1464 | 0.10 | 1.03973 | 1.02953 | 1.04183 | ||
| 7303 | 2011.05.03 02:00 | close | 1464 | 0.10 | 1.03975 | 1.02953 | 1.04183 | 0.15 | 7106.96 |
| 7304 | 2011.05.03 23:00 | buy | 1465 | 0.10 | 1.03405 | 0.00000 | 0.00000 | ||
| 7305 | 2011.05.03 23:00 | modify | 1465 | 0.10 | 1.03405 | 1.02385 | 1.03573 | ||
| 7306 | 2011.05.03 23:09 | modify | 1465 | 0.10 | 1.03405 | 1.03406 | 1.03573 | ||
| 7307 | 2011.05.03 23:09 | modify | 1465 | 0.10 | 1.03405 | 1.03436 | 1.03573 | ||
| 7308 | 2011.05.03 23:14 | modify | 1465 | 0.10 | 1.03405 | 1.03446 | 1.03573 | ||
| 7309 | 2011.05.03 23:20 | modify | 1465 | 0.10 | 1.03405 | 1.03457 | 1.03573 | ||
| 7310 | 2011.05.03 23:22 | s/l | 1465 | 0.10 | 1.03457 | 1.03457 | 1.03573 | 3.93 | 7110.89 |
| 7311 | 2011.05.04 00:45 | buy | 1466 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
| 7312 | 2011.05.04 00:45 | modify | 1466 | 0.10 | 1.03378 | 1.02358 | 1.03547 | ||
| 7313 | 2011.05.04 00:47 | buy | 1467 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
| 7314 | 2011.05.04 00:47 | modify | 1467 | 0.10 | 1.03341 | 1.02321 | 1.03510 | ||
| 7315 | 2011.05.04 00:50 | buy | 1468 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
| 7316 | 2011.05.04 00:50 | modify | 1468 | 0.10 | 1.03304 | 1.02284 | 1.03473 | ||
| 7317 | 2011.05.04 01:00 | buy | 1469 | 0.10 | 1.03251 | 0.00000 | 0.00000 | ||
| 7318 | 2011.05.04 01:00 | modify | 1469 | 0.10 | 1.03251 | 1.02231 | 1.03445 | ||
| 7319 | 2011.05.04 01:22 | buy | 1470 | 0.10 | 1.03218 | 0.00000 | 0.00000 | ||
| 7320 | 2011.05.04 01:22 | modify | 1470 | 0.10 | 1.03218 | 1.02198 | 1.03431 | ||
| 7321 | 2011.05.04 01:30 | buy | 1471 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
| 7322 | 2011.05.04 01:30 | modify | 1471 | 0.10 | 1.03186 | 1.02166 | 1.03421 | ||
| 7323 | 2011.05.04 02:17 | close | 1469 | 0.10 | 1.03257 | 1.02231 | 1.03445 | 0.46 | 7111.35 |
| 7324 | 2011.05.04 02:22 | close | 1470 | 0.10 | 1.03248 | 1.02198 | 1.03431 | 2.27 | 7113.62 |
| 7325 | 2011.05.04 02:30 | close | 1471 | 0.10 | 1.03247 | 1.02166 | 1.03421 | 4.61 | 7118.23 |
| 7326 | 2011.05.04 02:35 | close | 1468 | 0.10 | 1.03308 | 1.02284 | 1.03473 | 0.30 | 7118.53 |
| 7327 | 2011.05.04 02:36 | close | 1467 | 0.10 | 1.03342 | 1.02321 | 1.03510 | 0.08 | 7118.61 |
| 7328 | 2011.05.04 02:58 | close | 1466 | 0.10 | 1.03391 | 1.02358 | 1.03547 | 0.98 | 7119.59 |
| 7329 | 2011.05.04 23:00 | buy | 1472 | 0.10 | 1.02961 | 0.00000 | 0.00000 | ||
| 7330 | 2011.05.04 23:00 | modify | 1472 | 0.10 | 1.02961 | 1.01941 | 1.03294 | ||
| 7331 | 2011.05.04 23:04 | buy | 1473 | 0.10 | 1.02929 | 0.00000 | 0.00000 | ||
| 7332 | 2011.05.04 23:04 | modify | 1473 | 0.10 | 1.02929 | 1.01909 | 1.03262 | ||
| 7333 | 2011.05.05 00:00 | buy | 1474 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
| 7334 | 2011.05.05 00:00 | modify | 1474 | 0.10 | 1.02886 | 1.01866 | 1.03274 | ||
| 7335 | 2011.05.05 00:01 | buy | 1475 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
| 7336 | 2011.05.05 00:01 | modify | 1475 | 0.10 | 1.02852 | 1.01832 | 1.03240 | ||
| 7337 | 2011.05.05 00:09 | close | 1473 | 0.10 | 1.02934 | 1.01909 | 1.03262 | 1.51 | 7121.10 |
| 7338 | 2011.05.05 00:12 | modify | 1475 | 0.10 | 1.02852 | 1.02857 | 1.03240 | ||
| 7339 | 2011.05.05 00:12 | modify | 1475 | 0.10 | 1.02852 | 1.02887 | 1.03240 | ||
| 7340 | 2011.05.05 00:12 | modify | 1475 | 0.10 | 1.02852 | 1.02898 | 1.03240 | ||
| 7341 | 2011.05.05 00:12 | close | 1472 | 0.10 | 1.02968 | 1.01941 | 1.03294 | 1.65 | 7122.75 |
| 7342 | 2011.05.05 00:12 | modify | 1475 | 0.10 | 1.02852 | 1.02909 | 1.03240 | ||
| 7343 | 2011.05.05 00:28 | s/l | 1475 | 0.10 | 1.02909 | 1.02909 | 1.03240 | 4.31 | 7127.06 |
| 7344 | 2011.05.05 00:34 | modify | 1474 | 0.10 | 1.02886 | 1.02897 | 1.03274 | ||
| 7345 | 2011.05.05 00:34 | modify | 1474 | 0.10 | 1.02886 | 1.02918 | 1.03274 | ||
| 7346 | 2011.05.05 00:35 | modify | 1474 | 0.10 | 1.02886 | 1.02929 | 1.03274 | ||
| 7347 | 2011.05.05 00:39 | modify | 1474 | 0.10 | 1.02886 | 1.02944 | 1.03274 | ||
| 7348 | 2011.05.05 00:39 | modify | 1474 | 0.10 | 1.02886 | 1.02957 | 1.03274 | ||
| 7349 | 2011.05.05 00:45 | s/l | 1474 | 0.10 | 1.02957 | 1.02957 | 1.03274 | 5.36 | 7132.42 |
| 7350 | 2011.05.05 01:45 | buy | 1476 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
| 7351 | 2011.05.05 01:45 | modify | 1476 | 0.10 | 1.02905 | 1.01885 | 1.03188 | ||
| 7352 | 2011.05.05 01:46 | buy | 1477 | 0.10 | 1.02851 | 0.00000 | 0.00000 | ||
| 7353 | 2011.05.05 01:46 | modify | 1477 | 0.10 | 1.02851 | 1.01831 | 1.03134 | ||
| 7354 | 2011.05.05 02:29 | modify | 1477 | 0.10 | 1.02851 | 1.02857 | 1.03134 | ||
| 7355 | 2011.05.05 02:29 | modify | 1477 | 0.10 | 1.02851 | 1.02887 | 1.03134 | ||
| 7356 | 2011.05.05 02:41 | modify | 1477 | 0.10 | 1.02851 | 1.02897 | 1.03134 | ||
| 7357 | 2011.05.05 02:41 | modify | 1477 | 0.10 | 1.02851 | 1.02911 | 1.03134 | ||
| 7358 | 2011.05.05 02:43 | modify | 1477 | 0.10 | 1.02851 | 1.02925 | 1.03134 | ||
| 7359 | 2011.05.05 02:43 | modify | 1477 | 0.10 | 1.02851 | 1.02937 | 1.03134 | ||
| 7360 | 2011.05.05 02:43 | modify | 1476 | 0.10 | 1.02905 | 1.02907 | 1.03188 | ||
| 7361 | 2011.05.05 02:43 | modify | 1476 | 0.10 | 1.02905 | 1.02932 | 1.03188 | ||
| 7362 | 2011.05.05 02:43 | close | 1477 | 0.10 | 1.03012 | 1.02937 | 1.03134 | 12.17 | 7144.59 |
| 7363 | 2011.05.05 02:45 | modify | 1476 | 0.10 | 1.02905 | 1.02946 | 1.03188 | ||
| 7364 | 2011.05.05 02:45 | close | 1476 | 0.10 | 1.03016 | 1.02946 | 1.03188 | 8.39 | 7152.98 |
| 7365 | 2011.05.05 22:00 | buy | 1478 | 0.10 | 1.02717 | 0.00000 | 0.00000 | ||
| 7366 | 2011.05.05 22:00 | modify | 1478 | 0.10 | 1.02717 | 1.01697 | 1.02934 | ||
| 7367 | 2011.05.05 22:13 | buy | 1479 | 0.10 | 1.02684 | 0.00000 | 0.00000 | ||
| 7368 | 2011.05.05 22:13 | modify | 1479 | 0.10 | 1.02684 | 1.01664 | 1.02901 | ||
| 7369 | 2011.05.05 22:18 | modify | 1479 | 0.10 | 1.02684 | 1.02690 | 1.02901 | ||
| 7370 | 2011.05.05 22:18 | modify | 1479 | 0.10 | 1.02684 | 1.02720 | 1.02901 | ||
| 7371 | 2011.05.05 22:20 | modify | 1479 | 0.10 | 1.02684 | 1.02730 | 1.02901 | ||
| 7372 | 2011.05.05 22:30 | s/l | 1479 | 0.10 | 1.02730 | 1.02730 | 1.02901 | 3.48 | 7156.46 |
| 7373 | 2011.05.05 22:45 | buy | 1480 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
| 7374 | 2011.05.05 22:45 | modify | 1480 | 0.10 | 1.02673 | 1.01653 | 1.02924 | ||
| 7375 | 2011.05.05 22:46 | buy | 1481 | 0.10 | 1.02638 | 0.00000 | 0.00000 | ||
| 7376 | 2011.05.05 22:46 | modify | 1481 | 0.10 | 1.02638 | 1.01618 | 1.02889 | ||
| 7377 | 2011.05.05 22:48 | buy | 1482 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
| 7378 | 2011.05.05 22:48 | modify | 1482 | 0.10 | 1.02602 | 1.01582 | 1.02853 | ||
| 7379 | 2011.05.05 22:49 | buy | 1483 | 0.10 | 1.02569 | 0.00000 | 0.00000 | ||
| 7380 | 2011.05.05 22:49 | modify | 1483 | 0.10 | 1.02569 | 1.01549 | 1.02820 | ||
| 7381 | 2011.05.05 22:55 | buy | 1484 | 0.10 | 1.02536 | 0.00000 | 0.00000 | ||
| 7382 | 2011.05.05 22:55 | modify | 1484 | 0.10 | 1.02536 | 1.01516 | 1.02787 | ||
| 7383 | 2011.05.05 22:56 | buy | 1485 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
| 7384 | 2011.05.05 22:56 | modify | 1485 | 0.10 | 1.02503 | 1.01483 | 1.02754 | ||
| 7385 | 2011.05.05 23:02 | modify | 1485 | 0.10 | 1.02503 | 1.02505 | 1.02754 | ||
| 7386 | 2011.05.05 23:02 | modify | 1485 | 0.10 | 1.02503 | 1.02530 | 1.02754 | ||
| 7387 | 2011.05.05 23:03 | modify | 1485 | 0.10 | 1.02503 | 1.02542 | 1.02754 | ||
| 7388 | 2011.05.05 23:04 | modify | 1485 | 0.10 | 1.02503 | 1.02557 | 1.02754 | ||
| 7389 | 2011.05.05 23:04 | modify | 1484 | 0.10 | 1.02536 | 1.02537 | 1.02787 | ||
| 7390 | 2011.05.05 23:04 | modify | 1485 | 0.10 | 1.02503 | 1.02569 | 1.02754 | ||
| 7391 | 2011.05.05 23:04 | modify | 1484 | 0.10 | 1.02536 | 1.02569 | 1.02787 | ||
| 7392 | 2011.05.05 23:07 | modify | 1485 | 0.10 | 1.02503 | 1.02580 | 1.02754 | ||
| 7393 | 2011.05.05 23:07 | modify | 1484 | 0.10 | 1.02536 | 1.02580 | 1.02787 | ||
| 7394 | 2011.05.05 23:07 | modify | 1485 | 0.10 | 1.02503 | 1.02591 | 1.02754 | ||
| 7395 | 2011.05.05 23:07 | modify | 1484 | 0.10 | 1.02536 | 1.02591 | 1.02787 | ||
| 7396 | 2011.05.05 23:08 | close | 1485 | 0.10 | 1.02667 | 1.02591 | 1.02754 | 12.40 | 7168.86 |
| 7397 | 2011.05.05 23:08 | modify | 1484 | 0.10 | 1.02536 | 1.02604 | 1.02787 | ||
| 7398 | 2011.05.05 23:08 | modify | 1483 | 0.10 | 1.02569 | 1.02574 | 1.02820 | ||
| 7399 | 2011.05.05 23:08 | modify | 1483 | 0.10 | 1.02569 | 1.02606 | 1.02820 | ||
| 7400 | 2011.05.05 23:09 | modify | 1484 | 0.10 | 1.02536 | 1.02617 | 1.02787 | ||
| 7401 | 2011.05.05 23:09 | modify | 1483 | 0.10 | 1.02569 | 1.02617 | 1.02820 | ||
| 7402 | 2011.05.05 23:11 | s/l | 1483 | 0.10 | 1.02617 | 1.02617 | 1.02820 | 3.63 | 7172.49 |
| 7403 | 2011.05.05 23:11 | s/l | 1484 | 0.10 | 1.02617 | 1.02617 | 1.02787 | 6.12 | 7178.61 |
| 7404 | 2011.05.05 23:11 | buy | 1486 | 0.10 | 1.02569 | 0.00000 | 0.00000 | ||
| 7405 | 2011.05.05 23:11 | modify | 1486 | 0.10 | 1.02569 | 1.01549 | 1.02833 | ||
| 7406 | 2011.05.05 23:12 | buy | 1487 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
| 7407 | 2011.05.05 23:12 | modify | 1487 | 0.10 | 1.02533 | 1.01513 | 1.02797 | ||
| 7408 | 2011.05.05 23:12 | buy | 1488 | 0.10 | 1.02501 | 0.00000 | 0.00000 | ||
| 7409 | 2011.05.05 23:12 | modify | 1488 | 0.10 | 1.02501 | 1.01481 | 1.02765 | ||
| 7410 | 2011.05.05 23:23 | buy | 1489 | 0.10 | 1.02466 | 0.00000 | 0.00000 | ||
| 7411 | 2011.05.05 23:23 | modify | 1489 | 0.10 | 1.02466 | 1.01446 | 1.02763 | ||
| 7412 | 2011.05.06 02:00 | close | 1489 | 0.10 | 1.02478 | 1.01446 | 1.02763 | 1.28 | 7179.89 |
| 7413 | 2011.05.06 03:21 | close | 1488 | 0.10 | 1.02508 | 1.01481 | 1.02765 | 0.91 | 7180.79 |
| 7414 | 2011.05.06 03:23 | close | 1487 | 0.10 | 1.02535 | 1.01513 | 1.02797 | 0.53 | 7181.32 |
| 7415 | 2011.05.06 04:06 | close | 1486 | 0.10 | 1.02573 | 1.01549 | 1.02833 | 0.68 | 7182.00 |
| 7416 | 2011.05.06 04:19 | close | 1482 | 0.10 | 1.02568 | 1.01582 | 1.02853 | -2.19 | 7179.81 |
| 7417 | 2011.05.06 04:19 | close | 1481 | 0.10 | 1.02568 | 1.01618 | 1.02889 | -4.91 | 7174.89 |
| 7418 | 2011.05.06 04:19 | close | 1480 | 0.10 | 1.02568 | 1.01653 | 1.02924 | -7.55 | 7167.34 |
| 7419 | 2011.05.06 04:19 | close | 1478 | 0.10 | 1.02568 | 1.01697 | 1.02934 | -10.88 | 7156.46 |
| 7420 | 2011.05.09 02:15 | sell | 1490 | 0.10 | 1.03573 | 0.00000 | 0.00000 | ||
| 7421 | 2011.05.09 02:15 | modify | 1490 | 0.10 | 1.03573 | 1.04593 | 1.03365 | ||
| 7422 | 2011.05.09 02:18 | close | 1490 | 0.10 | 1.03491 | 1.04593 | 1.03365 | 6.20 | 7162.66 |
| 7423 | 2011.05.10 22:00 | buy | 1491 | 0.10 | 1.03625 | 0.00000 | 0.00000 | ||
| 7424 | 2011.05.10 22:00 | modify | 1491 | 0.10 | 1.03625 | 1.02605 | 1.03781 | ||
| 7425 | 2011.05.10 22:04 | close | 1491 | 0.10 | 1.03676 | 1.02605 | 1.03781 | 3.85 | 7166.51 |
| 7426 | 2011.05.10 22:07 | buy | 1492 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 7427 | 2011.05.10 22:07 | modify | 1492 | 0.10 | 1.03649 | 1.02629 | 1.03805 | ||
| 7428 | 2011.05.10 22:10 | buy | 1493 | 0.10 | 1.03603 | 0.00000 | 0.00000 | ||
| 7429 | 2011.05.10 22:10 | modify | 1493 | 0.10 | 1.03603 | 1.02583 | 1.03759 | ||
| 7430 | 2011.05.10 22:44 | close | 1493 | 0.10 | 1.03676 | 1.02583 | 1.03759 | 5.52 | 7172.03 |
| 7431 | 2011.05.10 22:44 | close | 1492 | 0.10 | 1.03676 | 1.02629 | 1.03805 | 2.04 | 7174.07 |
| 7432 | 2011.05.10 23:00 | sell | 1494 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
| 7433 | 2011.05.10 23:00 | modify | 1494 | 0.10 | 1.03796 | 1.04816 | 1.03637 | ||
| 7434 | 2011.05.10 23:02 | sell | 1495 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
| 7435 | 2011.05.10 23:02 | modify | 1495 | 0.10 | 1.03854 | 1.04874 | 1.03695 | ||
| 7436 | 2011.05.10 23:26 | sell | 1496 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
| 7437 | 2011.05.10 23:26 | modify | 1496 | 0.10 | 1.03910 | 1.04930 | 1.03748 | ||
| 7438 | 2011.05.10 23:45 | modify | 1496 | 0.10 | 1.03910 | 1.03909 | 1.03748 | ||
| 7439 | 2011.05.10 23:45 | modify | 1496 | 0.10 | 1.03910 | 1.03878 | 1.03748 | ||
| 7440 | 2011.05.10 23:54 | modify | 1496 | 0.10 | 1.03910 | 1.03859 | 1.03748 | ||
| 7441 | 2011.05.10 23:54 | modify | 1496 | 0.10 | 1.03910 | 1.03845 | 1.03748 | ||
| 7442 | 2011.05.10 23:55 | modify | 1496 | 0.10 | 1.03910 | 1.03834 | 1.03748 | ||
| 7443 | 2011.05.10 23:57 | modify | 1496 | 0.10 | 1.03910 | 1.03823 | 1.03748 | ||
| 7444 | 2011.05.10 23:57 | close | 1496 | 0.10 | 1.03753 | 1.03823 | 1.03748 | 11.86 | 7185.93 |
| 7445 | 2011.05.10 23:57 | modify | 1495 | 0.10 | 1.03854 | 1.03853 | 1.03695 | ||
| 7446 | 2011.05.10 23:57 | close | 1495 | 0.10 | 1.03753 | 1.03853 | 1.03695 | 7.63 | 7193.56 |
| 7447 | 2011.05.10 23:57 | close | 1494 | 0.10 | 1.03753 | 1.04816 | 1.03637 | 3.25 | 7196.81 |
| 7448 | 2011.05.11 01:00 | buy | 1497 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 7449 | 2011.05.11 01:00 | modify | 1497 | 0.10 | 1.03630 | 1.02610 | 1.03798 | ||
| 7450 | 2011.05.11 01:01 | buy | 1498 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
| 7451 | 2011.05.11 01:01 | modify | 1498 | 0.10 | 1.03575 | 1.02555 | 1.03743 | ||
| 7452 | 2011.05.11 01:01 | buy | 1499 | 0.10 | 1.03518 | 0.00000 | 0.00000 | ||
| 7453 | 2011.05.11 01:01 | modify | 1499 | 0.10 | 1.03518 | 1.02498 | 1.03686 | ||
| 7454 | 2011.05.11 01:02 | modify | 1499 | 0.10 | 1.03518 | 1.03519 | 1.03686 | ||
| 7455 | 2011.05.11 01:02 | modify | 1499 | 0.10 | 1.03518 | 1.03565 | 1.03686 | ||
| 7456 | 2011.05.11 01:02 | modify | 1499 | 0.10 | 1.03518 | 1.03584 | 1.03686 | ||
| 7457 | 2011.05.11 01:04 | modify | 1499 | 0.10 | 1.03518 | 1.03598 | 1.03686 | ||
| 7458 | 2011.05.11 01:04 | modify | 1498 | 0.10 | 1.03575 | 1.03577 | 1.03743 | ||
| 7459 | 2011.05.11 01:04 | modify | 1498 | 0.10 | 1.03575 | 1.03607 | 1.03743 | ||
| 7460 | 2011.05.11 01:05 | modify | 1499 | 0.10 | 1.03518 | 1.03610 | 1.03686 | ||
| 7461 | 2011.05.11 01:05 | close | 1499 | 0.10 | 1.03680 | 1.03610 | 1.03686 | 12.24 | 7209.05 |
| 7462 | 2011.05.11 01:05 | modify | 1498 | 0.10 | 1.03575 | 1.03618 | 1.03743 | ||
| 7463 | 2011.05.11 01:06 | modify | 1498 | 0.10 | 1.03575 | 1.03637 | 1.03743 | ||
| 7464 | 2011.05.11 01:07 | modify | 1498 | 0.10 | 1.03575 | 1.03649 | 1.03743 | ||
| 7465 | 2011.05.11 01:07 | close | 1498 | 0.10 | 1.03719 | 1.03649 | 1.03743 | 10.88 | 7219.93 |
| 7466 | 2011.05.11 01:07 | close | 1497 | 0.10 | 1.03719 | 1.02610 | 1.03798 | 6.73 | 7226.66 |
| 7467 | 2011.05.11 01:16 | buy | 1500 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 7468 | 2011.05.11 01:16 | modify | 1500 | 0.10 | 1.03649 | 1.02629 | 1.03818 | ||
| 7469 | 2011.05.11 01:24 | close | 1500 | 0.10 | 1.03721 | 1.02629 | 1.03818 | 5.44 | 7232.10 |
| 7470 | 2011.05.11 22:15 | buy | 1501 | 0.10 | 1.02805 | 0.00000 | 0.00000 | ||
| 7471 | 2011.05.11 22:15 | modify | 1501 | 0.10 | 1.02805 | 1.01785 | 1.03154 | ||
| 7472 | 2011.05.11 22:22 | buy | 1502 | 0.10 | 1.02773 | 0.00000 | 0.00000 | ||
| 7473 | 2011.05.11 22:22 | modify | 1502 | 0.10 | 1.02773 | 1.01753 | 1.03122 | ||
| 7474 | 2011.05.11 22:26 | buy | 1503 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
| 7475 | 2011.05.11 22:26 | modify | 1503 | 0.10 | 1.02732 | 1.01712 | 1.03081 | ||
| 7476 | 2011.05.11 22:29 | buy | 1504 | 0.10 | 1.02699 | 0.00000 | 0.00000 | ||
| 7477 | 2011.05.11 22:29 | modify | 1504 | 0.10 | 1.02699 | 1.01679 | 1.03048 | ||
| 7478 | 2011.05.11 22:55 | modify | 1504 | 0.10 | 1.02699 | 1.02709 | 1.03048 | ||
| 7479 | 2011.05.11 22:55 | modify | 1504 | 0.10 | 1.02699 | 1.02739 | 1.03048 | ||
| 7480 | 2011.05.11 22:55 | modify | 1504 | 0.10 | 1.02699 | 1.02751 | 1.03048 | ||
| 7481 | 2011.05.11 22:57 | modify | 1504 | 0.10 | 1.02699 | 1.02761 | 1.03048 | ||
| 7482 | 2011.05.11 22:57 | modify | 1503 | 0.10 | 1.02732 | 1.02735 | 1.03081 | ||
| 7483 | 2011.05.11 22:57 | modify | 1503 | 0.10 | 1.02732 | 1.02767 | 1.03081 | ||
| 7484 | 2011.05.11 22:58 | s/l | 1503 | 0.10 | 1.02767 | 1.02767 | 1.03081 | 2.64 | 7234.74 |
| 7485 | 2011.05.11 22:58 | s/l | 1504 | 0.10 | 1.02761 | 1.02761 | 1.03048 | 4.68 | 7239.42 |
| 7486 | 2011.05.11 23:00 | buy | 1505 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
| 7487 | 2011.05.11 23:00 | modify | 1505 | 0.10 | 1.02720 | 1.01700 | 1.03092 | ||
| 7488 | 2011.05.11 23:26 | close | 1502 | 0.10 | 1.02776 | 1.01753 | 1.03122 | 0.22 | 7239.64 |
| 7489 | 2011.05.12 00:00 | close | 1505 | 0.10 | 1.02792 | 1.01700 | 1.03092 | 6.57 | 7246.21 |
| 7490 | 2011.05.12 00:31 | close | 1501 | 0.10 | 1.02807 | 1.01785 | 1.03154 | 1.28 | 7247.49 |
| 7491 | 2011.05.12 02:15 | buy | 1506 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
| 7492 | 2011.05.12 02:15 | modify | 1506 | 0.10 | 1.02741 | 1.01721 | 1.02977 | ||
| 7493 | 2011.05.12 02:46 | modify | 1506 | 0.10 | 1.02741 | 1.02742 | 1.02977 | ||
| 7494 | 2011.05.12 02:46 | modify | 1506 | 0.10 | 1.02741 | 1.02778 | 1.02977 | ||
| 7495 | 2011.05.12 02:46 | close | 1506 | 0.10 | 1.02848 | 1.02778 | 1.02977 | 8.09 | 7255.58 |
| 7496 | 2011.05.12 22:58 | buy | 1507 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
| 7497 | 2011.05.12 22:58 | modify | 1507 | 0.10 | 1.02631 | 1.01611 | 1.02904 | ||
| 7498 | 2011.05.12 23:15 | buy | 1508 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
| 7499 | 2011.05.12 23:15 | modify | 1508 | 0.10 | 1.02595 | 1.01575 | 1.02831 | ||
| 7500 | 2011.05.12 23:45 | modify | 1508 | 0.10 | 1.02595 | 1.02597 | 1.02831 | ||
| 7501 | 2011.05.12 23:45 | modify | 1508 | 0.10 | 1.02595 | 1.02627 | 1.02831 | ||
| 7502 | 2011.05.12 23:49 | modify | 1508 | 0.10 | 1.02595 | 1.02644 | 1.02831 | ||
| 7503 | 2011.05.12 23:55 | s/l | 1508 | 0.10 | 1.02644 | 1.02644 | 1.02831 | 3.70 | 7259.28 |
| 7504 | 2011.05.12 23:58 | close | 1507 | 0.10 | 1.02633 | 1.01611 | 1.02904 | 0.15 | 7259.43 |
| 7505 | 2011.05.13 02:45 | buy | 1509 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
| 7506 | 2011.05.13 02:45 | modify | 1509 | 0.10 | 1.02635 | 1.01615 | 1.02814 | ||
| 7507 | 2011.05.13 02:51 | buy | 1510 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
| 7508 | 2011.05.13 02:51 | modify | 1510 | 0.10 | 1.02595 | 1.01575 | 1.02774 | ||
| 7509 | 2011.05.13 02:57 | modify | 1510 | 0.10 | 1.02595 | 1.02598 | 1.02774 | ||
| 7510 | 2011.05.13 02:57 | modify | 1510 | 0.10 | 1.02595 | 1.02629 | 1.02774 | ||
| 7511 | 2011.05.13 03:02 | s/l | 1510 | 0.10 | 1.02629 | 1.02629 | 1.02774 | 2.57 | 7262.00 |
| 7512 | 2011.05.13 03:45 | close | 1509 | 0.10 | 1.02652 | 1.01615 | 1.02814 | 1.28 | 7263.28 |
| 7513 | 2011.05.13 22:00 | buy | 1511 | 0.10 | 1.02456 | 0.00000 | 0.00000 | ||
| 7514 | 2011.05.13 22:00 | modify | 1511 | 0.10 | 1.02456 | 1.01436 | 1.02779 | ||
| 7515 | 2011.05.13 22:08 | modify | 1511 | 0.10 | 1.02456 | 1.02459 | 1.02779 | ||
| 7516 | 2011.05.13 22:08 | modify | 1511 | 0.10 | 1.02456 | 1.02489 | 1.02779 | ||
| 7517 | 2011.05.13 22:11 | s/l | 1511 | 0.10 | 1.02489 | 1.02489 | 1.02779 | 2.50 | 7265.78 |
| 7518 | 2011.05.13 22:11 | buy | 1512 | 0.10 | 1.02507 | 0.00000 | 0.00000 | ||
| 7519 | 2011.05.13 22:11 | modify | 1512 | 0.10 | 1.02507 | 1.01487 | 1.02830 | ||
| 7520 | 2011.05.13 23:00 | buy | 1513 | 0.10 | 1.02454 | 0.00000 | 0.00000 | ||
| 7521 | 2011.05.13 23:00 | modify | 1513 | 0.10 | 1.02454 | 1.01434 | 1.02769 | ||
| 7522 | 2011.05.13 23:12 | close | 1512 | 0.10 | 1.02509 | 1.01487 | 1.02830 | 0.15 | 7265.93 |
| 7523 | 2011.05.13 23:35 | buy | 1514 | 0.10 | 1.02414 | 0.00000 | 0.00000 | ||
| 7524 | 2011.05.13 23:35 | modify | 1514 | 0.10 | 1.02414 | 1.01394 | 1.02707 | ||
| 7525 | 2011.05.14 00:42 | close | 1514 | 0.10 | 1.02416 | 1.01394 | 1.02707 | 0.15 | 7266.08 |
| 7526 | 2011.05.14 00:43 | close | 1513 | 0.10 | 1.02457 | 1.01434 | 1.02769 | 0.23 | 7266.31 |
| 7527 | 2011.05.16 01:08 | buy | 1515 | 0.10 | 1.02419 | 0.00000 | 0.00000 | ||
| 7528 | 2011.05.16 01:08 | modify | 1515 | 0.10 | 1.02419 | 1.01399 | 1.02674 | ||
| 7529 | 2011.05.16 02:08 | close | 1515 | 0.10 | 1.02426 | 1.01399 | 1.02674 | 0.52 | 7266.83 |
| 7530 | 2011.05.16 02:30 | buy | 1516 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
| 7531 | 2011.05.16 02:30 | modify | 1516 | 0.10 | 1.02255 | 1.01235 | 1.02442 | ||
| 7532 | 2011.05.16 02:30 | buy | 1517 | 0.10 | 1.02216 | 0.00000 | 0.00000 | ||
| 7533 | 2011.05.16 02:30 | modify | 1517 | 0.10 | 1.02216 | 1.01196 | 1.02403 | ||
| 7534 | 2011.05.16 02:36 | modify | 1517 | 0.10 | 1.02216 | 1.02218 | 1.02403 | ||
| 7535 | 2011.05.16 02:36 | modify | 1517 | 0.10 | 1.02216 | 1.02258 | 1.02403 | ||
| 7536 | 2011.05.16 02:40 | modify | 1517 | 0.10 | 1.02216 | 1.02272 | 1.02403 | ||
| 7537 | 2011.05.16 02:40 | modify | 1517 | 0.10 | 1.02216 | 1.02286 | 1.02403 | ||
| 7538 | 2011.05.16 02:40 | modify | 1516 | 0.10 | 1.02255 | 1.02256 | 1.02442 | ||
| 7539 | 2011.05.16 02:40 | modify | 1516 | 0.10 | 1.02255 | 1.02286 | 1.02442 | ||
| 7540 | 2011.05.16 02:41 | modify | 1517 | 0.10 | 1.02216 | 1.02298 | 1.02403 | ||
| 7541 | 2011.05.16 02:41 | modify | 1516 | 0.10 | 1.02255 | 1.02298 | 1.02442 | ||
| 7542 | 2011.05.16 02:53 | close | 1517 | 0.10 | 1.02377 | 1.02298 | 1.02403 | 12.17 | 7279.00 |
| 7543 | 2011.05.16 02:57 | s/l | 1516 | 0.10 | 1.02298 | 1.02298 | 1.02442 | 3.25 | 7282.25 |
| 7544 | 2011.05.17 22:00 | sell | 1518 | 0.10 | 1.03165 | 0.00000 | 0.00000 | ||
| 7545 | 2011.05.17 22:00 | modify | 1518 | 0.10 | 1.03165 | 1.04185 | 1.03010 | ||
| 7546 | 2011.05.17 22:03 | sell | 1519 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 7547 | 2011.05.17 22:03 | modify | 1519 | 0.10 | 1.03216 | 1.04236 | 1.03061 | ||
| 7548 | 2011.05.17 22:09 | modify | 1519 | 0.10 | 1.03216 | 1.03214 | 1.03061 | ||
| 7549 | 2011.05.17 22:09 | modify | 1519 | 0.10 | 1.03216 | 1.03184 | 1.03061 | ||
| 7550 | 2011.05.17 22:12 | modify | 1519 | 0.10 | 1.03216 | 1.03162 | 1.03061 | ||
| 7551 | 2011.05.17 22:12 | close | 1519 | 0.10 | 1.03092 | 1.03162 | 1.03061 | 9.37 | 7291.62 |
| 7552 | 2011.05.17 22:12 | close | 1518 | 0.10 | 1.03092 | 1.04185 | 1.03010 | 5.51 | 7297.13 |
| 7553 | 2011.05.17 22:13 | sell | 1520 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
| 7554 | 2011.05.17 22:13 | modify | 1520 | 0.10 | 1.03126 | 1.04146 | 1.02971 | ||
| 7555 | 2011.05.17 22:21 | close | 1520 | 0.10 | 1.03099 | 1.04146 | 1.02971 | 2.04 | 7299.17 |
| 7556 | 2011.05.17 22:25 | sell | 1521 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
| 7557 | 2011.05.17 22:25 | modify | 1521 | 0.10 | 1.03126 | 1.04146 | 1.02969 | ||
| 7558 | 2011.05.17 22:45 | sell | 1522 | 0.10 | 1.03185 | 0.00000 | 0.00000 | ||
| 7559 | 2011.05.17 22:45 | modify | 1522 | 0.10 | 1.03185 | 1.04205 | 1.03021 | ||
| 7560 | 2011.05.17 22:51 | sell | 1523 | 0.10 | 1.03240 | 0.00000 | 0.00000 | ||
| 7561 | 2011.05.17 22:51 | modify | 1523 | 0.10 | 1.03240 | 1.04260 | 1.03076 | ||
| 7562 | 2011.05.17 22:59 | sell | 1524 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
| 7563 | 2011.05.17 22:59 | modify | 1524 | 0.10 | 1.03291 | 1.04311 | 1.03127 | ||
| 7564 | 2011.05.17 23:59 | close | 1524 | 0.10 | 1.03289 | 1.04311 | 1.03127 | 0.16 | 7299.33 |
| 7565 | 2011.05.18 00:34 | close | 1523 | 0.10 | 1.03239 | 1.04260 | 1.03076 | -0.77 | 7298.56 |
| 7566 | 2011.05.18 02:00 | close | 1522 | 0.10 | 1.03181 | 1.04205 | 1.03021 | -0.53 | 7298.04 |
| 7567 | 2011.05.18 02:45 | sell | 1525 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
| 7568 | 2011.05.18 02:45 | modify | 1525 | 0.10 | 1.03307 | 1.04327 | 1.03074 | ||
| 7569 | 2011.05.18 02:59 | sell | 1526 | 0.10 | 1.03364 | 0.00000 | 0.00000 | ||
| 7570 | 2011.05.18 02:59 | modify | 1526 | 0.10 | 1.03364 | 1.04384 | 1.03131 | ||
| 7571 | 2011.05.18 03:07 | modify | 1526 | 0.10 | 1.03364 | 1.03360 | 1.03131 | ||
| 7572 | 2011.05.18 03:07 | modify | 1526 | 0.10 | 1.03364 | 1.03330 | 1.03131 | ||
| 7573 | 2011.05.18 03:12 | modify | 1526 | 0.10 | 1.03364 | 1.03320 | 1.03131 | ||
| 7574 | 2011.05.18 03:22 | s/l | 1526 | 0.10 | 1.03320 | 1.03320 | 1.03131 | 3.32 | 7301.36 |
| 7575 | 2011.05.18 03:45 | close | 1525 | 0.10 | 1.03252 | 1.04327 | 1.03074 | 4.15 | 7305.51 |
| 7576 | 2011.05.18 04:02 | close | 1521 | 0.10 | 1.03240 | 1.04146 | 1.02969 | -9.45 | 7296.06 |
| 7577 | 2011.05.19 23:00 | sell | 1527 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
| 7578 | 2011.05.19 23:00 | modify | 1527 | 0.10 | 1.03303 | 1.04323 | 1.03126 | ||
| 7579 | 2011.05.20 00:06 | close | 1527 | 0.10 | 1.03300 | 1.04323 | 1.03126 | -0.62 | 7295.44 |
| 7580 | 2011.05.20 23:00 | sell | 1528 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
| 7581 | 2011.05.20 23:00 | modify | 1528 | 0.10 | 1.03982 | 1.05002 | 1.03607 | ||
| 7582 | 2011.05.20 23:17 | modify | 1528 | 0.10 | 1.03982 | 1.03981 | 1.03607 | ||
| 7583 | 2011.05.20 23:17 | modify | 1528 | 0.10 | 1.03982 | 1.03945 | 1.03607 | ||
| 7584 | 2011.05.20 23:36 | modify | 1528 | 0.10 | 1.03982 | 1.03931 | 1.03607 | ||
| 7585 | 2011.05.20 23:36 | modify | 1528 | 0.10 | 1.03982 | 1.03915 | 1.03607 | ||
| 7586 | 2011.05.20 23:43 | modify | 1528 | 0.10 | 1.03982 | 1.03897 | 1.03607 | ||
| 7587 | 2011.05.20 23:44 | close | 1528 | 0.10 | 1.03821 | 1.03897 | 1.03607 | 12.16 | 7307.60 |
| 7588 | 2011.05.23 01:15 | buy | 1529 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 7589 | 2011.05.23 01:15 | modify | 1529 | 0.10 | 1.03666 | 1.02646 | 1.03879 | ||
| 7590 | 2011.05.23 01:22 | close | 1529 | 0.10 | 1.03761 | 1.02646 | 1.03879 | 7.18 | 7314.78 |
| 7591 | 2011.05.23 02:05 | buy | 1530 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
| 7592 | 2011.05.23 02:05 | modify | 1530 | 0.10 | 1.03650 | 1.02630 | 1.03858 | ||
| 7593 | 2011.05.23 02:05 | buy | 1531 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
| 7594 | 2011.05.23 02:05 | modify | 1531 | 0.10 | 1.03592 | 1.02572 | 1.03800 | ||
| 7595 | 2011.05.23 02:05 | buy | 1532 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
| 7596 | 2011.05.23 02:05 | modify | 1532 | 0.10 | 1.03560 | 1.02540 | 1.03768 | ||
| 7597 | 2011.05.23 02:05 | buy | 1533 | 0.10 | 1.03525 | 0.00000 | 0.00000 | ||
| 7598 | 2011.05.23 02:05 | modify | 1533 | 0.10 | 1.03525 | 1.02505 | 1.03733 | ||
| 7599 | 2011.05.23 02:26 | modify | 1533 | 0.10 | 1.03525 | 1.03528 | 1.03733 | ||
| 7600 | 2011.05.23 02:26 | modify | 1533 | 0.10 | 1.03525 | 1.03558 | 1.03733 | ||
| 7601 | 2011.05.23 02:28 | s/l | 1533 | 0.10 | 1.03558 | 1.03558 | 1.03733 | 2.49 | 7317.27 |
| 7602 | 2011.05.23 02:30 | modify | 1532 | 0.10 | 1.03560 | 1.03568 | 1.03768 | ||
| 7603 | 2011.05.23 02:30 | modify | 1532 | 0.10 | 1.03560 | 1.03598 | 1.03768 | ||
| 7604 | 2011.05.23 02:30 | modify | 1532 | 0.10 | 1.03560 | 1.03617 | 1.03768 | ||
| 7605 | 2011.05.23 02:30 | s/l | 1532 | 0.10 | 1.03617 | 1.03617 | 1.03768 | 4.31 | 7321.58 |
| 7606 | 2011.05.23 02:32 | modify | 1531 | 0.10 | 1.03592 | 1.03597 | 1.03800 | ||
| 7607 | 2011.05.23 02:32 | modify | 1531 | 0.10 | 1.03592 | 1.03627 | 1.03800 | ||
| 7608 | 2011.05.23 02:32 | modify | 1531 | 0.10 | 1.03592 | 1.03638 | 1.03800 | ||
| 7609 | 2011.05.23 02:40 | s/l | 1531 | 0.10 | 1.03638 | 1.03638 | 1.03800 | 3.48 | 7325.06 |
| 7610 | 2011.05.23 11:51 | close | 1530 | 0.10 | 1.03286 | 1.02630 | 1.03858 | -27.51 | 7297.55 |
| 7611 | 2011.05.24 00:45 | buy | 1534 | 0.10 | 1.02670 | 0.00000 | 0.00000 | ||
| 7612 | 2011.05.24 00:45 | modify | 1534 | 0.10 | 1.02670 | 1.01650 | 1.02819 | ||
| 7613 | 2011.05.24 01:45 | close | 1534 | 0.10 | 1.02686 | 1.01650 | 1.02819 | 1.21 | 7298.76 |
| 7614 | 2011.05.25 00:15 | buy | 1535 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
| 7615 | 2011.05.25 00:15 | modify | 1535 | 0.10 | 1.03016 | 1.01996 | 1.03165 | ||
| 7616 | 2011.05.25 00:55 | modify | 1535 | 0.10 | 1.03016 | 1.03017 | 1.03165 | ||
| 7617 | 2011.05.25 00:55 | modify | 1535 | 0.10 | 1.03016 | 1.03047 | 1.03165 | ||
| 7618 | 2011.05.25 01:00 | s/l | 1535 | 0.10 | 1.03047 | 1.03047 | 1.03165 | 2.35 | 7301.11 |
| 7619 | 2011.05.25 22:30 | sell | 1536 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
| 7620 | 2011.05.25 22:30 | modify | 1536 | 0.10 | 1.02877 | 1.03897 | 1.02691 | ||
| 7621 | 2011.05.25 23:15 | sell | 1537 | 0.10 | 1.02955 | 0.00000 | 0.00000 | ||
| 7622 | 2011.05.25 23:15 | modify | 1537 | 0.10 | 1.02955 | 1.03975 | 1.02754 | ||
| 7623 | 2011.05.25 23:41 | sell | 1538 | 0.10 | 1.03008 | 0.00000 | 0.00000 | ||
| 7624 | 2011.05.25 23:41 | modify | 1538 | 0.10 | 1.03008 | 1.04028 | 1.02796 | ||
| 7625 | 2011.05.26 00:15 | close | 1537 | 0.10 | 1.02954 | 1.03975 | 1.02754 | -2.43 | 7298.68 |
| 7626 | 2011.05.26 00:32 | modify | 1538 | 0.10 | 1.03008 | 1.03008 | 1.02796 | ||
| 7627 | 2011.05.26 00:32 | modify | 1538 | 0.10 | 1.03008 | 1.02978 | 1.02796 | ||
| 7628 | 2011.05.26 00:36 | modify | 1538 | 0.10 | 1.03008 | 1.02967 | 1.02796 | ||
| 7629 | 2011.05.26 00:41 | close | 1538 | 0.10 | 1.02917 | 1.02967 | 1.02796 | 4.37 | 7303.04 |
| 7630 | 2011.05.26 01:00 | close | 1536 | 0.10 | 1.02874 | 1.03897 | 1.02691 | -2.28 | 7300.76 |
| 7631 | 2011.05.26 01:30 | sell | 1539 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
| 7632 | 2011.05.26 01:30 | modify | 1539 | 0.10 | 1.03007 | 1.04027 | 1.02813 | ||
| 7633 | 2011.05.26 01:35 | modify | 1539 | 0.10 | 1.03007 | 1.03006 | 1.02813 | ||
| 7634 | 2011.05.26 01:35 | modify | 1539 | 0.10 | 1.03007 | 1.02976 | 1.02813 | ||
| 7635 | 2011.05.26 01:40 | modify | 1539 | 0.10 | 1.03007 | 1.02965 | 1.02813 | ||
| 7636 | 2011.05.26 02:01 | s/l | 1539 | 0.10 | 1.02965 | 1.02965 | 1.02813 | 3.18 | 7303.94 |
| 7637 | 2011.05.26 22:45 | sell | 1540 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
| 7638 | 2011.05.26 22:45 | modify | 1540 | 0.10 | 1.04009 | 1.05029 | 1.03642 | ||
| 7639 | 2011.05.26 22:59 | sell | 1541 | 0.10 | 1.04061 | 0.00000 | 0.00000 | ||
| 7640 | 2011.05.26 22:59 | modify | 1541 | 0.10 | 1.04061 | 1.05081 | 1.03694 | ||
| 7641 | 2011.05.26 23:50 | close | 1540 | 0.10 | 1.04008 | 1.05029 | 1.03642 | 0.07 | 7304.01 |
| 7642 | 2011.05.27 00:07 | sell | 1542 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
| 7643 | 2011.05.27 00:07 | modify | 1542 | 0.10 | 1.04112 | 1.05132 | 1.03912 | ||
| 7644 | 2011.05.27 00:59 | close | 1541 | 0.10 | 1.04056 | 1.05081 | 1.03694 | -0.46 | 7303.55 |
| 7645 | 2011.05.27 01:00 | modify | 1542 | 0.10 | 1.04112 | 1.04110 | 1.03912 | ||
| 7646 | 2011.05.27 01:00 | modify | 1542 | 0.10 | 1.04112 | 1.04091 | 1.03912 | ||
| 7647 | 2011.05.27 01:03 | modify | 1542 | 0.10 | 1.04112 | 1.04077 | 1.03912 | ||
| 7648 | 2011.05.27 01:07 | close | 1542 | 0.10 | 1.04055 | 1.04077 | 1.03912 | 4.31 | 7307.86 |
| 7649 | 2011.05.27 22:45 | buy | 1543 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
| 7650 | 2011.05.27 22:45 | modify | 1543 | 0.10 | 1.04397 | 1.03377 | 1.04547 | ||
| 7651 | 2011.05.27 23:13 | close | 1543 | 0.10 | 1.04421 | 1.03377 | 1.04547 | 1.81 | 7309.67 |
| 7652 | 2011.05.30 01:15 | sell | 1544 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 7653 | 2011.05.30 01:15 | modify | 1544 | 0.10 | 1.04796 | 1.05816 | 1.04616 | ||
| 7654 | 2011.05.30 02:10 | modify | 1544 | 0.10 | 1.04796 | 1.04775 | 1.04616 | ||
| 7655 | 2011.05.30 02:10 | modify | 1544 | 0.10 | 1.04796 | 1.04740 | 1.04616 | ||
| 7656 | 2011.05.30 02:12 | modify | 1544 | 0.10 | 1.04796 | 1.04707 | 1.04616 | ||
| 7657 | 2011.05.30 02:14 | s/l | 1544 | 0.10 | 1.04707 | 1.04707 | 1.04616 | 6.72 | 7316.39 |
| 7658 | 2011.05.31 01:05 | sell | 1545 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
| 7659 | 2011.05.31 01:06 | modify | 1545 | 0.10 | 1.04432 | 1.05452 | 1.04283 | ||
| 7660 | 2011.05.31 01:09 | close | 1545 | 0.10 | 1.04386 | 1.05452 | 1.04283 | 3.48 | 7319.87 |
| 7661 | 2011.05.31 01:12 | sell | 1546 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
| 7662 | 2011.05.31 01:12 | modify | 1546 | 0.10 | 1.04430 | 1.05450 | 1.04281 | ||
| 7663 | 2011.05.31 01:12 | close | 1546 | 0.10 | 1.04408 | 1.05450 | 1.04281 | 1.67 | 7321.54 |
| 7664 | 2011.05.31 23:37 | sell | 1547 | 0.10 | 1.03361 | 0.00000 | 0.00000 | ||
| 7665 | 2011.05.31 23:37 | modify | 1547 | 0.10 | 1.03361 | 1.04381 | 1.03137 | ||
| 7666 | 2011.05.31 23:53 | sell | 1548 | 0.10 | 1.03431 | 0.00000 | 0.00000 | ||
| 7667 | 2011.05.31 23:53 | modify | 1548 | 0.10 | 1.03431 | 1.04451 | 1.03231 | ||
| 7668 | 2011.05.31 23:58 | sell | 1549 | 0.10 | 1.03482 | 0.00000 | 0.00000 | ||
| 7669 | 2011.05.31 23:58 | modify | 1549 | 0.10 | 1.03482 | 1.04502 | 1.03282 | ||
| 7670 | 2011.06.01 00:34 | modify | 1549 | 0.10 | 1.03482 | 1.03476 | 1.03282 | ||
| 7671 | 2011.06.01 00:34 | modify | 1549 | 0.10 | 1.03482 | 1.03445 | 1.03282 | ||
| 7672 | 2011.06.01 00:39 | modify | 1549 | 0.10 | 1.03482 | 1.03434 | 1.03282 | ||
| 7673 | 2011.06.01 00:42 | modify | 1549 | 0.10 | 1.03482 | 1.03419 | 1.03282 | ||
| 7674 | 2011.06.01 00:42 | close | 1547 | 0.10 | 1.03349 | 1.04381 | 1.03137 | 0.07 | 7321.62 |
| 7675 | 2011.06.01 00:43 | modify | 1549 | 0.10 | 1.03482 | 1.03404 | 1.03282 | ||
| 7676 | 2011.06.01 00:45 | modify | 1548 | 0.10 | 1.03431 | 1.03430 | 1.03231 | ||
| 7677 | 2011.06.01 00:45 | modify | 1548 | 0.10 | 1.03431 | 1.03401 | 1.03231 | ||
| 7678 | 2011.06.01 00:47 | modify | 1549 | 0.10 | 1.03482 | 1.03387 | 1.03282 | ||
| 7679 | 2011.06.01 00:47 | modify | 1548 | 0.10 | 1.03431 | 1.03387 | 1.03231 | ||
| 7680 | 2011.06.01 00:47 | modify | 1549 | 0.10 | 1.03482 | 1.03373 | 1.03282 | ||
| 7681 | 2011.06.01 00:47 | modify | 1548 | 0.10 | 1.03431 | 1.03373 | 1.03231 | ||
| 7682 | 2011.06.01 00:49 | modify | 1549 | 0.10 | 1.03482 | 1.03357 | 1.03282 | ||
| 7683 | 2011.06.01 00:49 | modify | 1548 | 0.10 | 1.03431 | 1.03357 | 1.03231 | ||
| 7684 | 2011.06.01 00:49 | t/p | 1549 | 0.10 | 1.03282 | 1.03357 | 1.03282 | 14.27 | 7335.89 |
| 7685 | 2011.06.01 00:52 | modify | 1548 | 0.10 | 1.03431 | 1.03343 | 1.03231 | ||
| 7686 | 2011.06.01 00:52 | close | 1548 | 0.10 | 1.03273 | 1.03343 | 1.03231 | 11.10 | 7346.99 |
| 7687 | 2011.06.01 01:53 | buy | 1550 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
| 7688 | 2011.06.01 01:53 | modify | 1550 | 0.10 | 1.03234 | 1.02214 | 1.03389 | ||
| 7689 | 2011.06.01 01:57 | buy | 1551 | 0.10 | 1.03176 | 0.00000 | 0.00000 | ||
| 7690 | 2011.06.01 01:57 | modify | 1551 | 0.10 | 1.03176 | 1.02156 | 1.03331 | ||
| 7691 | 2011.06.01 02:04 | close | 1551 | 0.10 | 1.03257 | 1.02156 | 1.03331 | 6.13 | 7353.12 |
| 7692 | 2011.06.01 02:04 | close | 1550 | 0.10 | 1.03257 | 1.02214 | 1.03389 | 1.74 | 7354.86 |
| 7693 | 2011.06.01 02:05 | buy | 1552 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
| 7694 | 2011.06.01 02:05 | modify | 1552 | 0.10 | 1.03213 | 1.02193 | 1.03369 | ||
| 7695 | 2011.06.01 02:09 | close | 1552 | 0.10 | 1.03257 | 1.02193 | 1.03369 | 3.33 | 7358.19 |
| 7696 | 2011.06.01 22:45 | buy | 1553 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
| 7697 | 2011.06.01 22:45 | modify | 1553 | 0.10 | 1.03905 | 1.02885 | 1.04107 | ||
| 7698 | 2011.06.01 22:47 | buy | 1554 | 0.10 | 1.03871 | 0.00000 | 0.00000 | ||
| 7699 | 2011.06.01 22:47 | modify | 1554 | 0.10 | 1.03871 | 1.02851 | 1.04073 | ||
| 7700 | 2011.06.01 22:59 | buy | 1555 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 7701 | 2011.06.01 22:59 | modify | 1555 | 0.10 | 1.03838 | 1.02818 | 1.04040 | ||
| 7702 | 2011.06.01 23:13 | buy | 1556 | 0.10 | 1.03804 | 0.00000 | 0.00000 | ||
| 7703 | 2011.06.01 23:13 | modify | 1556 | 0.10 | 1.03804 | 1.02784 | 1.04008 | ||
| 7704 | 2011.06.01 23:14 | buy | 1557 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
| 7705 | 2011.06.01 23:14 | modify | 1557 | 0.10 | 1.03772 | 1.02752 | 1.03976 | ||
| 7706 | 2011.06.01 23:14 | buy | 1558 | 0.10 | 1.03726 | 0.00000 | 0.00000 | ||
| 7707 | 2011.06.01 23:14 | modify | 1558 | 0.10 | 1.03726 | 1.02706 | 1.03930 | ||
| 7708 | 2011.06.01 23:20 | buy | 1559 | 0.10 | 1.03694 | 0.00000 | 0.00000 | ||
| 7709 | 2011.06.01 23:20 | modify | 1559 | 0.10 | 1.03694 | 1.02674 | 1.03926 | ||
| 7710 | 2011.06.01 23:22 | buy | 1560 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
| 7711 | 2011.06.01 23:22 | modify | 1560 | 0.10 | 1.03661 | 1.02641 | 1.03893 | ||
| 7712 | 2011.06.02 00:59 | close | 1560 | 0.10 | 1.03669 | 1.02641 | 1.03893 | 1.73 | 7359.92 |
| 7713 | 2011.06.02 00:59 | close | 1559 | 0.10 | 1.03708 | 1.02674 | 1.03926 | 2.19 | 7362.11 |
| 7714 | 2011.06.02 00:59 | close | 1558 | 0.10 | 1.03727 | 1.02706 | 1.03930 | 1.20 | 7363.31 |
| 7715 | 2011.06.02 02:28 | close | 1557 | 0.10 | 1.03778 | 1.02752 | 1.03976 | 1.58 | 7364.90 |
| 7716 | 2011.06.02 02:29 | close | 1556 | 0.10 | 1.03812 | 1.02784 | 1.04008 | 1.74 | 7366.64 |
| 7717 | 2011.06.02 02:40 | close | 1555 | 0.10 | 1.03839 | 1.02818 | 1.04040 | 1.21 | 7367.85 |
| 7718 | 2011.06.02 02:44 | close | 1554 | 0.10 | 1.03872 | 1.02851 | 1.04073 | 1.20 | 7369.05 |
| 7719 | 2011.06.02 05:12 | close | 1553 | 0.10 | 1.03767 | 1.02885 | 1.04107 | -9.30 | 7359.75 |
| 7720 | 2011.06.03 22:30 | sell | 1561 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 7721 | 2011.06.03 22:30 | modify | 1561 | 0.10 | 1.05013 | 1.06033 | 1.04577 | ||
| 7722 | 2011.06.03 22:47 | modify | 1561 | 0.10 | 1.05013 | 1.05008 | 1.04577 | ||
| 7723 | 2011.06.03 22:47 | modify | 1561 | 0.10 | 1.05013 | 1.04977 | 1.04577 | ||
| 7724 | 2011.06.03 22:47 | modify | 1561 | 0.10 | 1.05013 | 1.04967 | 1.04577 | ||
| 7725 | 2011.06.03 22:59 | modify | 1561 | 0.10 | 1.05013 | 1.04938 | 1.04577 | ||
| 7726 | 2011.06.03 22:59 | modify | 1561 | 0.10 | 1.05013 | 1.04926 | 1.04577 | ||
| 7727 | 2011.06.03 22:59 | close | 1561 | 0.10 | 1.04852 | 1.04926 | 1.04577 | 12.16 | 7371.91 |
| 7728 | 2011.06.06 01:14 | buy | 1562 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 7729 | 2011.06.06 01:14 | modify | 1562 | 0.10 | 1.04675 | 1.03655 | 1.04910 | ||
| 7730 | 2011.06.06 01:28 | modify | 1562 | 0.10 | 1.04675 | 1.04677 | 1.04910 | ||
| 7731 | 2011.06.06 01:28 | modify | 1562 | 0.10 | 1.04675 | 1.04707 | 1.04910 | ||
| 7732 | 2011.06.06 01:29 | modify | 1562 | 0.10 | 1.04675 | 1.04717 | 1.04910 | ||
| 7733 | 2011.06.06 01:29 | modify | 1562 | 0.10 | 1.04675 | 1.04728 | 1.04910 | ||
| 7734 | 2011.06.06 01:31 | s/l | 1562 | 0.10 | 1.04728 | 1.04728 | 1.04910 | 4.00 | 7375.91 |
| 7735 | 2011.06.06 02:47 | sell | 1563 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 7736 | 2011.06.06 02:47 | modify | 1563 | 0.10 | 1.04906 | 1.05926 | 1.04712 | ||
| 7737 | 2011.06.06 02:52 | sell | 1564 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 7738 | 2011.06.06 02:52 | modify | 1564 | 0.10 | 1.04958 | 1.05978 | 1.04764 | ||
| 7739 | 2011.06.06 02:53 | sell | 1565 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 7740 | 2011.06.06 02:53 | modify | 1565 | 0.10 | 1.05018 | 1.06038 | 1.04824 | ||
| 7741 | 2011.06.06 05:21 | close | 1565 | 0.10 | 1.05014 | 1.06038 | 1.04824 | 0.30 | 7376.21 |
| 7742 | 2011.06.06 13:59 | close | 1564 | 0.10 | 1.05249 | 1.05978 | 1.04764 | -21.98 | 7354.23 |
| 7743 | 2011.06.06 13:59 | close | 1563 | 0.10 | 1.05249 | 1.05926 | 1.04712 | -25.91 | 7328.32 |
| 7744 | 2011.06.06 23:15 | buy | 1566 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 7745 | 2011.06.06 23:15 | modify | 1566 | 0.10 | 1.04954 | 1.03934 | 1.05163 | ||
| 7746 | 2011.06.06 23:16 | buy | 1567 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
| 7747 | 2011.06.06 23:16 | modify | 1567 | 0.10 | 1.04922 | 1.03902 | 1.05131 | ||
| 7748 | 2011.06.06 23:27 | modify | 1567 | 0.10 | 1.04922 | 1.04926 | 1.05131 | ||
| 7749 | 2011.06.06 23:27 | modify | 1567 | 0.10 | 1.04922 | 1.04951 | 1.05131 | ||
| 7750 | 2011.06.06 23:32 | modify | 1567 | 0.10 | 1.04922 | 1.04963 | 1.05131 | ||
| 7751 | 2011.06.06 23:32 | modify | 1567 | 0.10 | 1.04922 | 1.04976 | 1.05131 | ||
| 7752 | 2011.06.06 23:34 | modify | 1566 | 0.10 | 1.04954 | 1.04955 | 1.05163 | ||
| 7753 | 2011.06.06 23:34 | modify | 1566 | 0.10 | 1.04954 | 1.04984 | 1.05163 | ||
| 7754 | 2011.06.06 23:34 | modify | 1567 | 0.10 | 1.04922 | 1.04988 | 1.05131 | ||
| 7755 | 2011.06.06 23:35 | s/l | 1567 | 0.10 | 1.04988 | 1.04988 | 1.05131 | 4.99 | 7333.31 |
| 7756 | 2011.06.06 23:36 | s/l | 1566 | 0.10 | 1.04984 | 1.04984 | 1.05163 | 2.27 | 7335.58 |
| 7757 | 2011.06.07 00:00 | buy | 1568 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
| 7758 | 2011.06.07 00:00 | modify | 1568 | 0.10 | 1.04925 | 1.03905 | 1.05094 | ||
| 7759 | 2011.06.07 00:30 | close | 1568 | 0.10 | 1.05016 | 1.03905 | 1.05094 | 6.88 | 7342.46 |
| 7760 | 2011.06.08 22:30 | buy | 1569 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 7761 | 2011.06.08 22:30 | modify | 1569 | 0.10 | 1.03973 | 1.02953 | 1.04143 | ||
| 7762 | 2011.06.08 22:35 | close | 1569 | 0.10 | 1.04017 | 1.02953 | 1.04143 | 3.32 | 7345.78 |
| 7763 | 2011.06.08 23:34 | buy | 1570 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
| 7764 | 2011.06.08 23:34 | modify | 1570 | 0.10 | 1.03977 | 1.02957 | 1.04147 | ||
| 7765 | 2011.06.08 23:56 | close | 1570 | 0.10 | 1.04014 | 1.02957 | 1.04147 | 2.79 | 7348.57 |
| 7766 | 2011.06.09 00:15 | buy | 1571 | 0.10 | 1.03962 | 0.00000 | 0.00000 | ||
| 7767 | 2011.06.09 00:15 | modify | 1571 | 0.10 | 1.03962 | 1.02942 | 1.04118 | ||
| 7768 | 2011.06.09 00:20 | close | 1571 | 0.10 | 1.04001 | 1.02942 | 1.04118 | 2.95 | 7351.52 |
| 7769 | 2011.06.09 00:45 | sell | 1572 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
| 7770 | 2011.06.09 00:45 | modify | 1572 | 0.10 | 1.04072 | 1.05092 | 1.03921 | ||
| 7771 | 2011.06.09 00:47 | close | 1572 | 0.10 | 1.04048 | 1.05092 | 1.03921 | 1.81 | 7353.33 |
| 7772 | 2011.06.10 00:45 | buy | 1573 | 0.10 | 1.03368 | 0.00000 | 0.00000 | ||
| 7773 | 2011.06.10 00:45 | modify | 1573 | 0.10 | 1.03368 | 1.02348 | 1.03519 | ||
| 7774 | 2011.06.10 01:10 | modify | 1573 | 0.10 | 1.03368 | 1.03387 | 1.03519 | ||
| 7775 | 2011.06.10 01:10 | modify | 1573 | 0.10 | 1.03368 | 1.03408 | 1.03519 | ||
| 7776 | 2011.06.10 01:18 | modify | 1573 | 0.10 | 1.03368 | 1.03421 | 1.03519 | ||
| 7777 | 2011.06.10 01:19 | modify | 1573 | 0.10 | 1.03368 | 1.03434 | 1.03519 | ||
| 7778 | 2011.06.10 01:19 | close | 1573 | 0.10 | 1.03512 | 1.03434 | 1.03519 | 10.89 | 7364.22 |
| 7779 | 2011.06.13 22:15 | sell | 1574 | 0.10 | 1.03695 | 0.00000 | 0.00000 | ||
| 7780 | 2011.06.13 22:15 | modify | 1574 | 0.10 | 1.03695 | 1.04715 | 1.03533 | ||
| 7781 | 2011.06.13 22:16 | sell | 1575 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 7782 | 2011.06.13 22:16 | modify | 1575 | 0.10 | 1.03759 | 1.04779 | 1.03597 | ||
| 7783 | 2011.06.13 23:11 | modify | 1575 | 0.10 | 1.03759 | 1.03748 | 1.03597 | ||
| 7784 | 2011.06.13 23:11 | modify | 1575 | 0.10 | 1.03759 | 1.03708 | 1.03597 | ||
| 7785 | 2011.06.13 23:15 | close | 1574 | 0.10 | 1.03685 | 1.04715 | 1.03533 | 0.75 | 7364.97 |
| 7786 | 2011.06.13 23:16 | close | 1575 | 0.10 | 1.03689 | 1.03708 | 1.03597 | 5.29 | 7370.26 |
| 7787 | 2011.06.15 01:00 | buy | 1576 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
| 7788 | 2011.06.15 01:00 | modify | 1576 | 0.10 | 1.03414 | 1.02394 | 1.03592 | ||
| 7789 | 2011.06.15 01:01 | buy | 1577 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
| 7790 | 2011.06.15 01:01 | modify | 1577 | 0.10 | 1.03380 | 1.02360 | 1.03558 | ||
| 7791 | 2011.06.15 01:09 | modify | 1577 | 0.10 | 1.03380 | 1.03382 | 1.03558 | ||
| 7792 | 2011.06.15 01:09 | close | 1577 | 0.10 | 1.03482 | 1.03382 | 1.03558 | 7.71 | 7377.97 |
| 7793 | 2011.06.15 01:09 | close | 1576 | 0.10 | 1.03482 | 1.02394 | 1.03592 | 5.14 | 7383.11 |
| 7794 | 2011.06.15 01:11 | buy | 1578 | 0.10 | 1.03425 | 0.00000 | 0.00000 | ||
| 7795 | 2011.06.15 01:11 | modify | 1578 | 0.10 | 1.03425 | 1.02405 | 1.03603 | ||
| 7796 | 2011.06.15 01:42 | close | 1578 | 0.10 | 1.03486 | 1.02405 | 1.03603 | 4.61 | 7387.72 |
| 7797 | 2011.06.15 23:00 | buy | 1579 | 0.10 | 1.03519 | 0.00000 | 0.00000 | ||
| 7798 | 2011.06.15 23:00 | modify | 1579 | 0.10 | 1.03519 | 1.02499 | 1.03734 | ||
| 7799 | 2011.06.15 23:00 | buy | 1580 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
| 7800 | 2011.06.15 23:00 | modify | 1580 | 0.10 | 1.03485 | 1.02465 | 1.03700 | ||
| 7801 | 2011.06.15 23:03 | buy | 1581 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
| 7802 | 2011.06.15 23:03 | modify | 1581 | 0.10 | 1.03449 | 1.02429 | 1.03664 | ||
| 7803 | 2011.06.15 23:03 | buy | 1582 | 0.10 | 1.03417 | 0.00000 | 0.00000 | ||
| 7804 | 2011.06.15 23:03 | modify | 1582 | 0.10 | 1.03417 | 1.02397 | 1.03632 | ||
| 7805 | 2011.06.15 23:04 | buy | 1583 | 0.10 | 1.03382 | 0.00000 | 0.00000 | ||
| 7806 | 2011.06.15 23:04 | modify | 1583 | 0.10 | 1.03382 | 1.02362 | 1.03597 | ||
| 7807 | 2011.06.15 23:05 | buy | 1584 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
| 7808 | 2011.06.15 23:05 | modify | 1584 | 0.10 | 1.03348 | 1.02328 | 1.03563 | ||
| 7809 | 2011.06.15 23:07 | buy | 1585 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
| 7810 | 2011.06.15 23:07 | modify | 1585 | 0.10 | 1.03308 | 1.02288 | 1.03523 | ||
| 7811 | 2011.06.15 23:13 | buy | 1586 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
| 7812 | 2011.06.15 23:13 | modify | 1586 | 0.10 | 1.03274 | 1.02254 | 1.03489 | ||
| 7813 | 2011.06.15 23:23 | modify | 1586 | 0.10 | 1.03274 | 1.03274 | 1.03489 | ||
| 7814 | 2011.06.15 23:23 | modify | 1586 | 0.10 | 1.03274 | 1.03305 | 1.03489 | ||
| 7815 | 2011.06.15 23:27 | modify | 1586 | 0.10 | 1.03274 | 1.03320 | 1.03489 | ||
| 7816 | 2011.06.15 23:39 | s/l | 1586 | 0.10 | 1.03320 | 1.03320 | 1.03489 | 3.48 | 7391.20 |
| 7817 | 2011.06.15 23:55 | modify | 1585 | 0.10 | 1.03308 | 1.03310 | 1.03523 | ||
| 7818 | 2011.06.15 23:55 | modify | 1585 | 0.10 | 1.03308 | 1.03335 | 1.03523 | ||
| 7819 | 2011.06.16 00:04 | close | 1583 | 0.10 | 1.03407 | 1.02362 | 1.03597 | 3.02 | 7394.23 |
| 7820 | 2011.06.16 00:05 | modify | 1585 | 0.10 | 1.03308 | 1.03347 | 1.03523 | ||
| 7821 | 2011.06.16 00:05 | close | 1582 | 0.10 | 1.03420 | 1.02397 | 1.03632 | 1.35 | 7395.58 |
| 7822 | 2011.06.16 00:05 | close | 1584 | 0.10 | 1.03417 | 1.02328 | 1.03563 | 6.35 | 7401.93 |
| 7823 | 2011.06.16 00:06 | modify | 1585 | 0.10 | 1.03308 | 1.03361 | 1.03523 | ||
| 7824 | 2011.06.16 00:07 | close | 1585 | 0.10 | 1.03421 | 1.03361 | 1.03523 | 9.67 | 7411.60 |
| 7825 | 2011.06.16 00:08 | close | 1581 | 0.10 | 1.03451 | 1.02429 | 1.03664 | 1.28 | 7412.88 |
| 7826 | 2011.06.16 00:29 | close | 1580 | 0.10 | 1.03486 | 1.02465 | 1.03700 | 1.20 | 7414.08 |
| 7827 | 2011.06.16 00:59 | close | 1579 | 0.10 | 1.03528 | 1.02499 | 1.03734 | 1.81 | 7415.90 |
| 7828 | 2011.06.17 01:45 | buy | 1587 | 0.10 | 1.03583 | 0.00000 | 0.00000 | ||
| 7829 | 2011.06.17 01:45 | modify | 1587 | 0.10 | 1.03583 | 1.02563 | 1.03732 | ||
| 7830 | 2011.06.17 01:50 | modify | 1587 | 0.10 | 1.03583 | 1.03585 | 1.03732 | ||
| 7831 | 2011.06.17 01:50 | close | 1587 | 0.10 | 1.03685 | 1.03585 | 1.03732 | 7.71 | 7423.61 |
| 7832 | 2011.06.17 01:55 | buy | 1588 | 0.10 | 1.03656 | 0.00000 | 0.00000 | ||
| 7833 | 2011.06.17 01:55 | modify | 1588 | 0.10 | 1.03656 | 1.02636 | 1.03805 | ||
| 7834 | 2011.06.17 02:00 | close | 1588 | 0.10 | 1.03671 | 1.02636 | 1.03805 | 1.13 | 7424.74 |
| 7835 | 2011.06.17 22:45 | sell | 1589 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
| 7836 | 2011.06.17 22:45 | modify | 1589 | 0.10 | 1.04074 | 1.05094 | 1.03926 | ||
| 7837 | 2011.06.17 23:02 | close | 1589 | 0.10 | 1.04048 | 1.05094 | 1.03926 | 1.96 | 7426.70 |
| 7838 | 2011.06.21 22:15 | buy | 1590 | 0.10 | 1.02972 | 0.00000 | 0.00000 | ||
| 7839 | 2011.06.21 22:15 | modify | 1590 | 0.10 | 1.02972 | 1.01952 | 1.03249 | ||
| 7840 | 2011.06.21 22:54 | modify | 1590 | 0.10 | 1.02972 | 1.02974 | 1.03249 | ||
| 7841 | 2011.06.21 22:54 | modify | 1590 | 0.10 | 1.02972 | 1.03004 | 1.03249 | ||
| 7842 | 2011.06.21 22:55 | modify | 1590 | 0.10 | 1.02972 | 1.03016 | 1.03249 | ||
| 7843 | 2011.06.21 23:04 | modify | 1590 | 0.10 | 1.02972 | 1.03029 | 1.03249 | ||
| 7844 | 2011.06.21 23:09 | modify | 1590 | 0.10 | 1.02972 | 1.03039 | 1.03249 | ||
| 7845 | 2011.06.21 23:15 | close | 1590 | 0.10 | 1.03093 | 1.03039 | 1.03249 | 9.14 | 7435.84 |
| 7846 | 2011.06.22 22:19 | buy | 1591 | 0.10 | 1.03191 | 0.00000 | 0.00000 | ||
| 7847 | 2011.06.22 22:19 | modify | 1591 | 0.10 | 1.03191 | 1.02171 | 1.03405 | ||
| 7848 | 2011.06.22 22:28 | buy | 1592 | 0.10 | 1.03142 | 0.00000 | 0.00000 | ||
| 7849 | 2011.06.22 22:28 | modify | 1592 | 0.10 | 1.03142 | 1.02122 | 1.03356 | ||
| 7850 | 2011.06.22 22:29 | buy | 1593 | 0.10 | 1.03092 | 0.00000 | 0.00000 | ||
| 7851 | 2011.06.22 22:29 | modify | 1593 | 0.10 | 1.03092 | 1.02072 | 1.03306 | ||
| 7852 | 2011.06.22 22:29 | buy | 1594 | 0.10 | 1.03055 | 0.00000 | 0.00000 | ||
| 7853 | 2011.06.22 22:29 | modify | 1594 | 0.10 | 1.03055 | 1.02035 | 1.03269 | ||
| 7854 | 2011.06.22 22:39 | buy | 1595 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
| 7855 | 2011.06.22 22:39 | modify | 1595 | 0.10 | 1.03022 | 1.02002 | 1.03244 | ||
| 7856 | 2011.06.22 22:41 | buy | 1596 | 0.10 | 1.02975 | 0.00000 | 0.00000 | ||
| 7857 | 2011.06.22 22:41 | modify | 1596 | 0.10 | 1.02975 | 1.01955 | 1.03197 | ||
| 7858 | 2011.06.22 22:52 | buy | 1597 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
| 7859 | 2011.06.22 22:52 | modify | 1597 | 0.10 | 1.02943 | 1.01923 | 1.03186 | ||
| 7860 | 2011.06.22 22:56 | buy | 1598 | 0.10 | 1.02911 | 0.00000 | 0.00000 | ||
| 7861 | 2011.06.22 22:56 | modify | 1598 | 0.10 | 1.02911 | 1.01891 | 1.03154 | ||
| 7862 | 2011.06.23 00:06 | close | 1598 | 0.10 | 1.02914 | 1.01891 | 1.03154 | 1.35 | 7437.19 |
| 7863 | 2011.06.23 00:28 | close | 1597 | 0.10 | 1.02946 | 1.01923 | 1.03186 | 1.35 | 7438.54 |
| 7864 | 2011.06.23 00:59 | close | 1596 | 0.10 | 1.02978 | 1.01955 | 1.03197 | 1.36 | 7439.90 |
| 7865 | 2011.06.23 01:15 | buy | 1599 | 0.10 | 1.02856 | 0.00000 | 0.00000 | ||
| 7866 | 2011.06.23 01:16 | modify | 1599 | 0.10 | 1.02856 | 1.01836 | 1.03272 | ||
| 7867 | 2011.06.23 01:22 | modify | 1599 | 0.10 | 1.02856 | 1.02858 | 1.03272 | ||
| 7868 | 2011.06.23 01:22 | modify | 1599 | 0.10 | 1.02856 | 1.02888 | 1.03272 | ||
| 7869 | 2011.06.23 01:28 | modify | 1599 | 0.10 | 1.02856 | 1.02901 | 1.03272 | ||
| 7870 | 2011.06.23 01:28 | modify | 1599 | 0.10 | 1.02856 | 1.02912 | 1.03272 | ||
| 7871 | 2011.06.23 01:40 | modify | 1599 | 0.10 | 1.02856 | 1.02923 | 1.03272 | ||
| 7872 | 2011.06.23 01:44 | s/l | 1599 | 0.10 | 1.02923 | 1.02923 | 1.03272 | 5.06 | 7444.96 |
| 7873 | 2011.06.23 02:43 | buy | 1600 | 0.10 | 1.02822 | 0.00000 | 0.00000 | ||
| 7874 | 2011.06.23 02:43 | modify | 1600 | 0.10 | 1.02822 | 1.01802 | 1.03254 | ||
| 7875 | 2011.06.23 02:45 | buy | 1601 | 0.10 | 1.02754 | 0.00000 | 0.00000 | ||
| 7876 | 2011.06.23 02:45 | modify | 1601 | 0.10 | 1.02754 | 1.01734 | 1.03181 | ||
| 7877 | 2011.06.23 03:43 | close | 1600 | 0.10 | 1.02826 | 1.01802 | 1.03254 | 0.30 | 7445.26 |
| 7878 | 2011.06.23 03:45 | close | 1601 | 0.10 | 1.02828 | 1.01734 | 1.03181 | 5.59 | 7450.85 |
| 7879 | 2011.06.23 09:24 | close | 1595 | 0.10 | 1.02710 | 1.02002 | 1.03244 | -22.45 | 7428.40 |
| 7880 | 2011.06.23 09:24 | close | 1594 | 0.10 | 1.02710 | 1.02035 | 1.03269 | -24.94 | 7403.46 |
| 7881 | 2011.06.23 09:24 | close | 1593 | 0.10 | 1.02710 | 1.02072 | 1.03306 | -27.74 | 7375.73 |
| 7882 | 2011.06.23 09:24 | close | 1592 | 0.10 | 1.02710 | 1.02122 | 1.03356 | -31.51 | 7344.22 |
| 7883 | 2011.06.23 09:24 | close | 1591 | 0.10 | 1.02710 | 1.02171 | 1.03405 | -35.22 | 7309.00 |
| 7884 | 2011.06.23 22:00 | sell | 1602 | 0.10 | 1.02839 | 0.00000 | 0.00000 | ||
| 7885 | 2011.06.23 22:00 | modify | 1602 | 0.10 | 1.02839 | 1.03859 | 1.02527 | ||
| 7886 | 2011.06.23 22:44 | modify | 1602 | 0.10 | 1.02839 | 1.02836 | 1.02527 | ||
| 7887 | 2011.06.23 22:44 | modify | 1602 | 0.10 | 1.02839 | 1.02805 | 1.02527 | ||
| 7888 | 2011.06.23 22:48 | modify | 1602 | 0.10 | 1.02839 | 1.02794 | 1.02527 | ||
| 7889 | 2011.06.23 22:56 | s/l | 1602 | 0.10 | 1.02794 | 1.02794 | 1.02527 | 3.40 | 7312.40 |
| 7890 | 2011.06.23 23:15 | sell | 1603 | 0.10 | 1.02978 | 0.00000 | 0.00000 | ||
| 7891 | 2011.06.23 23:15 | modify | 1603 | 0.10 | 1.02978 | 1.03998 | 1.02704 | ||
| 7892 | 2011.06.23 23:38 | modify | 1603 | 0.10 | 1.02978 | 1.02971 | 1.02704 | ||
| 7893 | 2011.06.23 23:38 | modify | 1603 | 0.10 | 1.02978 | 1.02935 | 1.02704 | ||
| 7894 | 2011.06.23 23:41 | s/l | 1603 | 0.10 | 1.02935 | 1.02935 | 1.02704 | 3.25 | 7315.65 |
| 7895 | 2011.06.23 23:41 | sell | 1604 | 0.10 | 1.02923 | 0.00000 | 0.00000 | ||
| 7896 | 2011.06.23 23:41 | modify | 1604 | 0.10 | 1.02923 | 1.03943 | 1.02673 | ||
| 7897 | 2011.06.24 00:43 | close | 1604 | 0.10 | 1.02922 | 1.03943 | 1.02673 | -0.76 | 7314.89 |
| 7898 | 2011.06.24 01:15 | sell | 1605 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 7899 | 2011.06.24 01:15 | modify | 1605 | 0.10 | 1.03024 | 1.04044 | 1.02821 | ||
| 7900 | 2011.06.24 02:29 | close | 1605 | 0.10 | 1.03022 | 1.04044 | 1.02821 | 0.15 | 7315.04 |
| 7901 | 2011.06.27 01:15 | buy | 1606 | 0.10 | 1.03415 | 0.00000 | 0.00000 | ||
| 7902 | 2011.06.27 01:15 | modify | 1606 | 0.10 | 1.03415 | 1.02395 | 1.03602 | ||
| 7903 | 2011.06.27 01:16 | buy | 1607 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 7904 | 2011.06.27 01:17 | modify | 1607 | 0.10 | 1.03338 | 1.02318 | 1.03525 | ||
| 7905 | 2011.06.27 01:26 | modify | 1607 | 0.10 | 1.03338 | 1.03339 | 1.03525 | ||
| 7906 | 2011.06.27 01:26 | modify | 1607 | 0.10 | 1.03338 | 1.03370 | 1.03525 | ||
| 7907 | 2011.06.27 01:27 | modify | 1607 | 0.10 | 1.03338 | 1.03385 | 1.03525 | ||
| 7908 | 2011.06.27 01:36 | modify | 1607 | 0.10 | 1.03338 | 1.03404 | 1.03525 | ||
| 7909 | 2011.06.27 01:43 | s/l | 1607 | 0.10 | 1.03404 | 1.03404 | 1.03525 | 4.98 | 7320.02 |
| 7910 | 2011.06.27 01:43 | buy | 1608 | 0.10 | 1.03368 | 0.00000 | 0.00000 | ||
| 7911 | 2011.06.27 01:43 | modify | 1608 | 0.10 | 1.03368 | 1.02348 | 1.03562 | ||
| 7912 | 2011.06.27 01:51 | modify | 1608 | 0.10 | 1.03368 | 1.03378 | 1.03562 | ||
| 7913 | 2011.06.27 01:51 | modify | 1608 | 0.10 | 1.03368 | 1.03410 | 1.03562 | ||
| 7914 | 2011.06.27 01:52 | modify | 1608 | 0.10 | 1.03368 | 1.03421 | 1.03562 | ||
| 7915 | 2011.06.27 01:54 | modify | 1608 | 0.10 | 1.03368 | 1.03437 | 1.03562 | ||
| 7916 | 2011.06.27 01:54 | modify | 1606 | 0.10 | 1.03415 | 1.03417 | 1.03602 | ||
| 7917 | 2011.06.27 01:54 | modify | 1606 | 0.10 | 1.03415 | 1.03447 | 1.03602 | ||
| 7918 | 2011.06.27 01:57 | s/l | 1606 | 0.10 | 1.03447 | 1.03447 | 1.03602 | 2.41 | 7322.43 |
| 7919 | 2011.06.27 01:57 | s/l | 1608 | 0.10 | 1.03437 | 1.03437 | 1.03562 | 5.22 | 7327.65 |
| 7920 | 2011.06.27 01:57 | buy | 1609 | 0.10 | 1.03445 | 0.00000 | 0.00000 | ||
| 7921 | 2011.06.27 01:57 | modify | 1609 | 0.10 | 1.03445 | 1.02425 | 1.03656 | ||
| 7922 | 2011.06.27 02:00 | modify | 1609 | 0.10 | 1.03445 | 1.03466 | 1.03656 | ||
| 7923 | 2011.06.27 02:00 | modify | 1609 | 0.10 | 1.03445 | 1.03496 | 1.03656 | ||
| 7924 | 2011.06.27 02:19 | modify | 1609 | 0.10 | 1.03445 | 1.03519 | 1.03656 | ||
| 7925 | 2011.06.27 02:23 | modify | 1609 | 0.10 | 1.03445 | 1.03533 | 1.03656 | ||
| 7926 | 2011.06.27 02:23 | close | 1609 | 0.10 | 1.03603 | 1.03533 | 1.03656 | 11.94 | 7339.59 |
| 7927 | 2011.06.27 23:00 | buy | 1610 | 0.10 | 1.02912 | 0.00000 | 0.00000 | ||
| 7928 | 2011.06.27 23:00 | modify | 1610 | 0.10 | 1.02912 | 1.01892 | 1.03145 | ||
| 7929 | 2011.06.27 23:00 | buy | 1611 | 0.10 | 1.02872 | 0.00000 | 0.00000 | ||
| 7930 | 2011.06.27 23:00 | modify | 1611 | 0.10 | 1.02872 | 1.01852 | 1.03105 | ||
| 7931 | 2011.06.27 23:25 | modify | 1611 | 0.10 | 1.02872 | 1.02874 | 1.03105 | ||
| 7932 | 2011.06.27 23:25 | modify | 1611 | 0.10 | 1.02872 | 1.02897 | 1.03105 | ||
| 7933 | 2011.06.27 23:43 | modify | 1611 | 0.10 | 1.02872 | 1.02907 | 1.03105 | ||
| 7934 | 2011.06.27 23:44 | modify | 1611 | 0.10 | 1.02872 | 1.02917 | 1.03105 | ||
| 7935 | 2011.06.27 23:47 | modify | 1611 | 0.10 | 1.02872 | 1.02933 | 1.03105 | ||
| 7936 | 2011.06.27 23:47 | close | 1611 | 0.10 | 1.03003 | 1.02933 | 1.03105 | 9.90 | 7349.49 |
| 7937 | 2011.06.27 23:47 | close | 1610 | 0.10 | 1.03003 | 1.01892 | 1.03145 | 6.88 | 7356.37 |
| 7938 | 2011.06.29 00:30 | sell | 1612 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
| 7939 | 2011.06.29 00:30 | modify | 1612 | 0.10 | 1.03554 | 1.04574 | 1.03381 | ||
| 7940 | 2011.06.29 00:55 | close | 1612 | 0.10 | 1.03477 | 1.04574 | 1.03381 | 5.82 | 7362.19 |
| 7941 | 2011.06.29 01:45 | buy | 1613 | 0.10 | 1.03337 | 0.00000 | 0.00000 | ||
| 7942 | 2011.06.29 01:45 | modify | 1613 | 0.10 | 1.03337 | 1.02317 | 1.03485 | ||
| 7943 | 2011.06.29 01:45 | buy | 1614 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
| 7944 | 2011.06.29 01:45 | modify | 1614 | 0.10 | 1.03300 | 1.02280 | 1.03448 | ||
| 7945 | 2011.06.29 02:37 | modify | 1614 | 0.10 | 1.03300 | 1.03306 | 1.03448 | ||
| 7946 | 2011.06.29 02:37 | close | 1614 | 0.10 | 1.03406 | 1.03306 | 1.03448 | 8.02 | 7370.21 |
| 7947 | 2011.06.29 02:37 | close | 1613 | 0.10 | 1.03406 | 1.02317 | 1.03485 | 5.22 | 7375.43 |
| 7948 | 2011.06.29 23:00 | sell | 1615 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
| 7949 | 2011.06.29 23:00 | modify | 1615 | 0.10 | 1.03553 | 1.04573 | 1.03345 | ||
| 7950 | 2011.06.30 00:42 | close | 1615 | 0.10 | 1.03537 | 1.04573 | 1.03345 | -1.31 | 7374.12 |
| 7951 | 2011.07.01 00:45 | buy | 1616 | 0.10 | 1.03281 | 0.00000 | 0.00000 | ||
| 7952 | 2011.07.01 00:45 | modify | 1616 | 0.10 | 1.03281 | 1.02261 | 1.03482 | ||
| 7953 | 2011.07.01 02:18 | close | 1616 | 0.10 | 1.03288 | 1.02261 | 1.03482 | 0.53 | 7374.65 |
| 7954 | 2011.07.01 22:00 | sell | 1617 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
| 7955 | 2011.07.01 22:00 | modify | 1617 | 0.10 | 1.03454 | 1.04474 | 1.03236 | ||
| 7956 | 2011.07.01 22:44 | modify | 1617 | 0.10 | 1.03454 | 1.03452 | 1.03236 | ||
| 7957 | 2011.07.01 22:44 | modify | 1617 | 0.10 | 1.03454 | 1.03422 | 1.03236 | ||
| 7958 | 2011.07.01 22:54 | s/l | 1617 | 0.10 | 1.03422 | 1.03422 | 1.03236 | 2.41 | 7377.06 |
| 7959 | 2011.07.06 22:15 | buy | 1618 | 0.10 | 1.03071 | 0.00000 | 0.00000 | ||
| 7960 | 2011.07.06 22:15 | modify | 1618 | 0.10 | 1.03071 | 1.02051 | 1.03334 | ||
| 7961 | 2011.07.06 22:46 | modify | 1618 | 0.10 | 1.03071 | 1.03072 | 1.03334 | ||
| 7962 | 2011.07.06 22:46 | modify | 1618 | 0.10 | 1.03071 | 1.03099 | 1.03334 | ||
| 7963 | 2011.07.06 22:46 | modify | 1618 | 0.10 | 1.03071 | 1.03112 | 1.03334 | ||
| 7964 | 2011.07.06 22:46 | modify | 1618 | 0.10 | 1.03071 | 1.03123 | 1.03334 | ||
| 7965 | 2011.07.06 22:47 | modify | 1618 | 0.10 | 1.03071 | 1.03134 | 1.03334 | ||
| 7966 | 2011.07.06 22:55 | s/l | 1618 | 0.10 | 1.03134 | 1.03134 | 1.03334 | 4.76 | 7381.82 |
| 7967 | 2011.07.11 01:15 | buy | 1619 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
| 7968 | 2011.07.11 01:15 | modify | 1619 | 0.10 | 1.03060 | 1.02040 | 1.03268 | ||
| 7969 | 2011.07.11 01:18 | buy | 1620 | 0.10 | 1.03019 | 0.00000 | 0.00000 | ||
| 7970 | 2011.07.11 01:18 | modify | 1620 | 0.10 | 1.03019 | 1.01999 | 1.03227 | ||
| 7971 | 2011.07.11 01:48 | modify | 1620 | 0.10 | 1.03019 | 1.03045 | 1.03227 | ||
| 7972 | 2011.07.11 01:50 | modify | 1620 | 0.10 | 1.03019 | 1.03074 | 1.03227 | ||
| 7973 | 2011.07.11 01:55 | s/l | 1620 | 0.10 | 1.03074 | 1.03074 | 1.03227 | 4.16 | 7385.98 |
| 7974 | 2011.07.11 02:01 | modify | 1619 | 0.10 | 1.03060 | 1.03060 | 1.03268 | ||
| 7975 | 2011.07.11 02:01 | modify | 1619 | 0.10 | 1.03060 | 1.03079 | 1.03268 | ||
| 7976 | 2011.07.11 02:02 | modify | 1619 | 0.10 | 1.03060 | 1.03092 | 1.03268 | ||
| 7977 | 2011.07.11 02:04 | modify | 1619 | 0.10 | 1.03060 | 1.03106 | 1.03268 | ||
| 7978 | 2011.07.11 02:07 | s/l | 1619 | 0.10 | 1.03106 | 1.03106 | 1.03268 | 3.47 | 7389.45 |
| 7979 | 2011.07.11 22:30 | buy | 1621 | 0.10 | 1.03130 | 0.00000 | 0.00000 | ||
| 7980 | 2011.07.11 22:30 | modify | 1621 | 0.10 | 1.03130 | 1.02110 | 1.03436 | ||
| 7981 | 2011.07.11 22:31 | buy | 1622 | 0.10 | 1.03087 | 0.00000 | 0.00000 | ||
| 7982 | 2011.07.11 22:31 | modify | 1622 | 0.10 | 1.03087 | 1.02067 | 1.03393 | ||
| 7983 | 2011.07.11 23:31 | close | 1622 | 0.10 | 1.03092 | 1.02067 | 1.03393 | 0.38 | 7389.83 |
| 7984 | 2011.07.11 23:39 | close | 1621 | 0.10 | 1.03134 | 1.02110 | 1.03436 | 0.30 | 7390.13 |
| 7985 | 2011.07.12 02:00 | sell | 1623 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
| 7986 | 2011.07.12 02:00 | modify | 1623 | 0.10 | 1.03211 | 1.04231 | 1.03047 | ||
| 7987 | 2011.07.12 02:44 | close | 1623 | 0.10 | 1.03193 | 1.04231 | 1.03047 | 1.36 | 7391.49 |
| 7988 | 2011.07.12 22:00 | buy | 1624 | 0.10 | 1.02369 | 0.00000 | 0.00000 | ||
| 7989 | 2011.07.12 22:00 | modify | 1624 | 0.10 | 1.02369 | 1.01349 | 1.02729 | ||
| 7990 | 2011.07.12 22:36 | modify | 1624 | 0.10 | 1.02369 | 1.02371 | 1.02729 | ||
| 7991 | 2011.07.12 22:36 | modify | 1624 | 0.10 | 1.02369 | 1.02391 | 1.02729 | ||
| 7992 | 2011.07.12 22:53 | modify | 1624 | 0.10 | 1.02369 | 1.02402 | 1.02729 | ||
| 7993 | 2011.07.12 23:00 | close | 1624 | 0.10 | 1.02418 | 1.02402 | 1.02729 | 3.70 | 7395.19 |
| 7994 | 2011.07.12 23:45 | buy | 1625 | 0.10 | 1.02332 | 0.00000 | 0.00000 | ||
| 7995 | 2011.07.12 23:45 | modify | 1625 | 0.10 | 1.02332 | 1.01312 | 1.02674 | ||
| 7996 | 2011.07.13 00:45 | close | 1625 | 0.10 | 1.02371 | 1.01312 | 1.02674 | 3.33 | 7398.52 |
| 7997 | 2011.07.13 01:15 | buy | 1626 | 0.10 | 1.02270 | 0.00000 | 0.00000 | ||
| 7998 | 2011.07.13 01:15 | modify | 1626 | 0.10 | 1.02270 | 1.01250 | 1.02561 | ||
| 7999 | 2011.07.13 01:17 | modify | 1626 | 0.10 | 1.02270 | 1.02277 | 1.02561 | ||
| 8000 | 2011.07.13 01:17 | modify | 1626 | 0.10 | 1.02270 | 1.02307 | 1.02561 | ||
| 8001 | 2011.07.13 01:17 | modify | 1626 | 0.10 | 1.02270 | 1.02318 | 1.02561 | ||
| 8002 | 2011.07.13 01:18 | s/l | 1626 | 0.10 | 1.02318 | 1.02318 | 1.02561 | 3.62 | 7402.14 |
| 8003 | 2011.07.13 01:18 | buy | 1627 | 0.10 | 1.02334 | 0.00000 | 0.00000 | ||
| 8004 | 2011.07.13 01:19 | modify | 1627 | 0.10 | 1.02334 | 1.01314 | 1.02625 | ||
| 8005 | 2011.07.13 01:20 | buy | 1628 | 0.10 | 1.02295 | 0.00000 | 0.00000 | ||
| 8006 | 2011.07.13 01:20 | modify | 1628 | 0.10 | 1.02295 | 1.01275 | 1.02586 | ||
| 8007 | 2011.07.13 01:21 | buy | 1629 | 0.10 | 1.02234 | 0.00000 | 0.00000 | ||
| 8008 | 2011.07.13 01:21 | modify | 1629 | 0.10 | 1.02234 | 1.01214 | 1.02525 | ||
| 8009 | 2011.07.13 01:21 | buy | 1630 | 0.10 | 1.02200 | 0.00000 | 0.00000 | ||
| 8010 | 2011.07.13 01:21 | modify | 1630 | 0.10 | 1.02200 | 1.01180 | 1.02491 | ||
| 8011 | 2011.07.13 01:21 | buy | 1631 | 0.10 | 1.02157 | 0.00000 | 0.00000 | ||
| 8012 | 2011.07.13 01:21 | modify | 1631 | 0.10 | 1.02157 | 1.01137 | 1.02448 | ||
| 8013 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02163 | 1.02448 | ||
| 8014 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02193 | 1.02448 | ||
| 8015 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02206 | 1.02448 | ||
| 8016 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02217 | 1.02448 | ||
| 8017 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02234 | 1.02448 | ||
| 8018 | 2011.07.13 01:22 | modify | 1630 | 0.10 | 1.02200 | 1.02204 | 1.02491 | ||
| 8019 | 2011.07.13 01:22 | modify | 1630 | 0.10 | 1.02200 | 1.02237 | 1.02491 | ||
| 8020 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02245 | 1.02448 | ||
| 8021 | 2011.07.13 01:22 | modify | 1631 | 0.10 | 1.02157 | 1.02257 | 1.02448 | ||
| 8022 | 2011.07.13 01:22 | close | 1631 | 0.10 | 1.02327 | 1.02257 | 1.02448 | 12.84 | 7414.98 |
| 8023 | 2011.07.13 01:22 | modify | 1630 | 0.10 | 1.02200 | 1.02257 | 1.02491 | ||
| 8024 | 2011.07.13 01:23 | modify | 1629 | 0.10 | 1.02234 | 1.02236 | 1.02525 | ||
| 8025 | 2011.07.13 01:23 | modify | 1629 | 0.10 | 1.02234 | 1.02264 | 1.02525 | ||
| 8026 | 2011.07.13 01:23 | modify | 1630 | 0.10 | 1.02200 | 1.02280 | 1.02491 | ||
| 8027 | 2011.07.13 01:23 | modify | 1629 | 0.10 | 1.02234 | 1.02280 | 1.02525 | ||
| 8028 | 2011.07.13 01:24 | modify | 1630 | 0.10 | 1.02200 | 1.02322 | 1.02491 | ||
| 8029 | 2011.07.13 01:24 | close | 1630 | 0.10 | 1.02392 | 1.02322 | 1.02491 | 14.50 | 7429.48 |
| 8030 | 2011.07.13 01:24 | modify | 1629 | 0.10 | 1.02234 | 1.02322 | 1.02525 | ||
| 8031 | 2011.07.13 01:25 | s/l | 1629 | 0.10 | 1.02322 | 1.02322 | 1.02525 | 6.65 | 7436.13 |
| 8032 | 2011.07.13 01:26 | buy | 1632 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
| 8033 | 2011.07.13 01:26 | modify | 1632 | 0.10 | 1.02258 | 1.01238 | 1.02549 | ||
| 8034 | 2011.07.13 01:29 | modify | 1632 | 0.10 | 1.02258 | 1.02261 | 1.02549 | ||
| 8035 | 2011.07.13 01:29 | modify | 1632 | 0.10 | 1.02258 | 1.02291 | 1.02549 | ||
| 8036 | 2011.07.13 01:31 | s/l | 1632 | 0.10 | 1.02291 | 1.02291 | 1.02549 | 2.49 | 7438.62 |
| 8037 | 2011.07.13 02:00 | buy | 1633 | 0.10 | 1.02232 | 0.00000 | 0.00000 | ||
| 8038 | 2011.07.13 02:00 | modify | 1633 | 0.10 | 1.02232 | 1.01212 | 1.02538 | ||
| 8039 | 2011.07.13 02:23 | close | 1628 | 0.10 | 1.02297 | 1.01275 | 1.02586 | 0.16 | 7438.78 |
| 8040 | 2011.07.13 03:00 | close | 1633 | 0.10 | 1.02257 | 1.01212 | 1.02538 | 1.89 | 7440.67 |
| 8041 | 2011.07.13 03:04 | close | 1627 | 0.10 | 1.02335 | 1.01314 | 1.02625 | 0.08 | 7440.75 |
| 8042 | 2011.07.14 01:45 | buy | 1634 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
| 8043 | 2011.07.14 01:45 | modify | 1634 | 0.10 | 1.02953 | 1.01933 | 1.03131 | ||
| 8044 | 2011.07.14 01:45 | buy | 1635 | 0.10 | 1.02920 | 0.00000 | 0.00000 | ||
| 8045 | 2011.07.14 01:45 | modify | 1635 | 0.10 | 1.02920 | 1.01900 | 1.03098 | ||
| 8046 | 2011.07.14 01:45 | buy | 1636 | 0.10 | 1.02882 | 0.00000 | 0.00000 | ||
| 8047 | 2011.07.14 01:45 | modify | 1636 | 0.10 | 1.02882 | 1.01862 | 1.03060 | ||
| 8048 | 2011.07.14 01:53 | modify | 1636 | 0.10 | 1.02882 | 1.02894 | 1.03060 | ||
| 8049 | 2011.07.14 01:53 | modify | 1636 | 0.10 | 1.02882 | 1.02929 | 1.03060 | ||
| 8050 | 2011.07.14 01:53 | modify | 1636 | 0.10 | 1.02882 | 1.02942 | 1.03060 | ||
| 8051 | 2011.07.14 01:54 | t/p | 1636 | 0.10 | 1.03060 | 1.02942 | 1.03060 | 13.45 | 7454.20 |
| 8052 | 2011.07.14 01:54 | modify | 1635 | 0.10 | 1.02920 | 1.02961 | 1.03098 | ||
| 8053 | 2011.07.14 01:54 | modify | 1634 | 0.10 | 1.02953 | 1.02961 | 1.03131 | ||
| 8054 | 2011.07.14 01:54 | modify | 1635 | 0.10 | 1.02920 | 1.02996 | 1.03098 | ||
| 8055 | 2011.07.14 01:54 | modify | 1634 | 0.10 | 1.02953 | 1.02996 | 1.03131 | ||
| 8056 | 2011.07.14 01:54 | t/p | 1635 | 0.10 | 1.03098 | 1.02996 | 1.03098 | 13.45 | 7467.65 |
| 8057 | 2011.07.14 01:54 | modify | 1634 | 0.10 | 1.02953 | 1.03032 | 1.03131 | ||
| 8058 | 2011.07.14 01:54 | s/l | 1634 | 0.10 | 1.03032 | 1.03032 | 1.03131 | 5.97 | 7473.62 |
| 8059 | 2011.07.14 01:54 | buy | 1637 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
| 8060 | 2011.07.14 01:54 | modify | 1637 | 0.10 | 1.03045 | 1.02025 | 1.03223 | ||
| 8061 | 2011.07.14 02:15 | buy | 1638 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
| 8062 | 2011.07.14 02:15 | modify | 1638 | 0.10 | 1.02980 | 1.01960 | 1.03166 | ||
| 8063 | 2011.07.14 02:19 | buy | 1639 | 0.10 | 1.02946 | 0.00000 | 0.00000 | ||
| 8064 | 2011.07.14 02:19 | modify | 1639 | 0.10 | 1.02946 | 1.01926 | 1.03132 | ||
| 8065 | 2011.07.14 02:24 | modify | 1639 | 0.10 | 1.02946 | 1.02947 | 1.03132 | ||
| 8066 | 2011.07.14 02:24 | modify | 1639 | 0.10 | 1.02946 | 1.02974 | 1.03132 | ||
| 8067 | 2011.07.14 02:24 | modify | 1639 | 0.10 | 1.02946 | 1.02988 | 1.03132 | ||
| 8068 | 2011.07.14 02:24 | modify | 1639 | 0.10 | 1.02946 | 1.02998 | 1.03132 | ||
| 8069 | 2011.07.14 02:25 | modify | 1639 | 0.10 | 1.02946 | 1.03009 | 1.03132 | ||
| 8070 | 2011.07.14 02:25 | modify | 1638 | 0.10 | 1.02980 | 1.02981 | 1.03166 | ||
| 8071 | 2011.07.14 02:26 | modify | 1638 | 0.10 | 1.02980 | 1.03016 | 1.03166 | ||
| 8072 | 2011.07.14 02:26 | modify | 1639 | 0.10 | 1.02946 | 1.03021 | 1.03132 | ||
| 8073 | 2011.07.14 02:26 | modify | 1638 | 0.10 | 1.02980 | 1.03027 | 1.03166 | ||
| 8074 | 2011.07.14 02:29 | s/l | 1638 | 0.10 | 1.03027 | 1.03027 | 1.03166 | 3.55 | 7477.17 |
| 8075 | 2011.07.14 02:29 | s/l | 1639 | 0.10 | 1.03021 | 1.03021 | 1.03132 | 5.67 | 7482.84 |
| 8076 | 2011.07.14 02:56 | close | 1637 | 0.10 | 1.03047 | 1.02025 | 1.03223 | 0.16 | 7483.00 |
| 8077 | 2011.07.14 22:30 | buy | 1640 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
| 8078 | 2011.07.14 22:30 | modify | 1640 | 0.10 | 1.02903 | 1.01883 | 1.03074 | ||
| 8079 | 2011.07.14 22:36 | buy | 1641 | 0.10 | 1.02857 | 0.00000 | 0.00000 | ||
| 8080 | 2011.07.14 22:36 | modify | 1641 | 0.10 | 1.02857 | 1.01837 | 1.03028 | ||
| 8081 | 2011.07.14 23:20 | close | 1641 | 0.10 | 1.02930 | 1.01837 | 1.03028 | 5.51 | 7488.51 |
| 8082 | 2011.07.14 23:20 | close | 1640 | 0.10 | 1.02930 | 1.01883 | 1.03074 | 2.04 | 7490.55 |
| 8083 | 2011.07.14 23:23 | buy | 1642 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
| 8084 | 2011.07.14 23:23 | modify | 1642 | 0.10 | 1.02889 | 1.01869 | 1.03061 | ||
| 8085 | 2011.07.14 23:39 | close | 1642 | 0.10 | 1.02924 | 1.01869 | 1.03061 | 2.65 | 7493.20 |
| 8086 | 2011.07.15 01:00 | sell | 1643 | 0.10 | 1.03002 | 0.00000 | 0.00000 | ||
| 8087 | 2011.07.15 01:00 | modify | 1643 | 0.10 | 1.03002 | 1.04022 | 1.02845 | ||
| 8088 | 2011.07.15 01:00 | close | 1643 | 0.10 | 1.02969 | 1.04022 | 1.02845 | 2.49 | 7495.69 |
| 8089 | 2011.07.15 01:30 | buy | 1644 | 0.10 | 1.02874 | 0.00000 | 0.00000 | ||
| 8090 | 2011.07.15 01:30 | modify | 1644 | 0.10 | 1.02874 | 1.01854 | 1.03023 | ||
| 8091 | 2011.07.15 01:41 | close | 1644 | 0.10 | 1.02910 | 1.01854 | 1.03023 | 2.72 | 7498.41 |
| 8092 | 2011.07.15 01:44 | buy | 1645 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
| 8093 | 2011.07.15 01:44 | modify | 1645 | 0.10 | 1.02888 | 1.01868 | 1.03037 | ||
| 8094 | 2011.07.15 01:46 | close | 1645 | 0.10 | 1.02900 | 1.01868 | 1.03037 | 0.91 | 7499.32 |
| 8095 | 2011.07.15 23:00 | buy | 1646 | 0.10 | 1.01565 | 0.00000 | 0.00000 | ||
| 8096 | 2011.07.15 23:00 | modify | 1646 | 0.10 | 1.01565 | 1.00545 | 1.02032 | ||
| 8097 | 2011.07.15 23:32 | buy | 1647 | 0.10 | 1.01532 | 0.00000 | 0.00000 | ||
| 8098 | 2011.07.15 23:32 | modify | 1647 | 0.10 | 1.01532 | 1.00512 | 1.02001 | ||
| 8099 | 2011.07.15 23:34 | buy | 1648 | 0.10 | 1.01494 | 0.00000 | 0.00000 | ||
| 8100 | 2011.07.15 23:34 | modify | 1648 | 0.10 | 1.01494 | 1.00474 | 1.01963 | ||
| 8101 | 2011.07.15 23:59 | modify | 1648 | 0.10 | 1.01494 | 1.01499 | 1.01963 | ||
| 8102 | 2011.07.15 23:59 | modify | 1648 | 0.10 | 1.01494 | 1.01528 | 1.01963 | ||
| 8103 | 2011.07.15 23:59 | modify | 1648 | 0.10 | 1.01494 | 1.01543 | 1.01963 | ||
| 8104 | 2011.07.16 00:00 | close | 1646 | 0.10 | 1.01614 | 1.00545 | 1.02032 | 3.70 | 7503.02 |
| 8105 | 2011.07.16 00:01 | modify | 1648 | 0.10 | 1.01494 | 1.01554 | 1.01963 | ||
| 8106 | 2011.07.16 00:01 | modify | 1647 | 0.10 | 1.01532 | 1.01533 | 1.02001 | ||
| 8107 | 2011.07.16 00:01 | modify | 1648 | 0.10 | 1.01494 | 1.01566 | 1.01963 | ||
| 8108 | 2011.07.16 00:01 | modify | 1647 | 0.10 | 1.01532 | 1.01566 | 1.02001 | ||
| 8109 | 2011.07.16 00:07 | modify | 1648 | 0.10 | 1.01494 | 1.01578 | 1.01963 | ||
| 8110 | 2011.07.16 00:07 | modify | 1647 | 0.10 | 1.01532 | 1.01578 | 1.02001 | ||
| 8111 | 2011.07.16 00:08 | modify | 1648 | 0.10 | 1.01494 | 1.01588 | 1.01963 | ||
| 8112 | 2011.07.16 00:08 | close | 1648 | 0.10 | 1.01658 | 1.01588 | 1.01963 | 12.39 | 7515.41 |
| 8113 | 2011.07.16 00:08 | modify | 1647 | 0.10 | 1.01532 | 1.01588 | 1.02001 | ||
| 8114 | 2011.07.16 00:08 | modify | 1647 | 0.10 | 1.01532 | 1.01603 | 1.02001 | ||
| 8115 | 2011.07.16 00:12 | s/l | 1647 | 0.10 | 1.01603 | 1.01603 | 1.02001 | 5.37 | 7520.78 |
| 8116 | 2011.07.18 01:00 | buy | 1649 | 0.10 | 1.01418 | 0.00000 | 0.00000 | ||
| 8117 | 2011.07.18 01:00 | modify | 1649 | 0.10 | 1.01418 | 1.00398 | 1.01759 | ||
| 8118 | 2011.07.18 01:20 | modify | 1649 | 0.10 | 1.01418 | 1.01427 | 1.01759 | ||
| 8119 | 2011.07.18 01:20 | modify | 1649 | 0.10 | 1.01418 | 1.01458 | 1.01759 | ||
| 8120 | 2011.07.18 01:23 | s/l | 1649 | 0.10 | 1.01458 | 1.01458 | 1.01759 | 3.02 | 7523.80 |
| 8121 | 2011.07.19 00:01 | buy | 1650 | 0.10 | 1.01632 | 0.00000 | 0.00000 | ||
| 8122 | 2011.07.19 00:01 | modify | 1650 | 0.10 | 1.01632 | 1.00612 | 1.01799 | ||
| 8123 | 2011.07.19 00:26 | close | 1650 | 0.10 | 1.01677 | 1.00612 | 1.01799 | 3.40 | 7527.20 |
| 8124 | 2011.07.19 01:00 | sell | 1651 | 0.10 | 1.01761 | 0.00000 | 0.00000 | ||
| 8125 | 2011.07.19 01:00 | modify | 1651 | 0.10 | 1.01761 | 1.02781 | 1.01602 | ||
| 8126 | 2011.07.19 01:15 | close | 1651 | 0.10 | 1.01696 | 1.02781 | 1.01602 | 4.91 | 7532.11 |
| 8127 | 2011.07.19 01:18 | sell | 1652 | 0.10 | 1.01737 | 0.00000 | 0.00000 | ||
| 8128 | 2011.07.19 01:18 | modify | 1652 | 0.10 | 1.01737 | 1.02757 | 1.01584 | ||
| 8129 | 2011.07.19 01:40 | close | 1652 | 0.10 | 1.01705 | 1.02757 | 1.01584 | 2.42 | 7534.53 |
| 8130 | 2011.07.19 01:43 | sell | 1653 | 0.10 | 1.01726 | 0.00000 | 0.00000 | ||
| 8131 | 2011.07.19 01:43 | modify | 1653 | 0.10 | 1.01726 | 1.02746 | 1.01577 | ||
| 8132 | 2011.07.19 01:55 | close | 1653 | 0.10 | 1.01711 | 1.02746 | 1.01577 | 1.13 | 7535.66 |
| 8133 | 2011.07.19 22:00 | sell | 1654 | 0.10 | 1.01966 | 0.00000 | 0.00000 | ||
| 8134 | 2011.07.19 22:00 | modify | 1654 | 0.10 | 1.01966 | 1.02986 | 1.01637 | ||
| 8135 | 2011.07.19 23:00 | close | 1654 | 0.10 | 1.01942 | 1.02986 | 1.01637 | 1.82 | 7537.48 |
| 8136 | 2011.07.19 23:45 | sell | 1655 | 0.10 | 1.01978 | 0.00000 | 0.00000 | ||
| 8137 | 2011.07.19 23:45 | modify | 1655 | 0.10 | 1.01978 | 1.02998 | 1.01644 | ||
| 8138 | 2011.07.20 00:41 | modify | 1655 | 0.10 | 1.01978 | 1.01977 | 1.01644 | ||
| 8139 | 2011.07.20 00:41 | modify | 1655 | 0.10 | 1.01978 | 1.01947 | 1.01644 | ||
| 8140 | 2011.07.20 00:41 | modify | 1655 | 0.10 | 1.01978 | 1.01937 | 1.01644 | ||
| 8141 | 2011.07.20 00:43 | modify | 1655 | 0.10 | 1.01978 | 1.01927 | 1.01644 | ||
| 8142 | 2011.07.20 00:45 | close | 1655 | 0.10 | 1.01871 | 1.01927 | 1.01644 | 7.24 | 7544.72 |
| 8143 | 2011.07.22 01:00 | buy | 1656 | 0.10 | 1.02175 | 0.00000 | 0.00000 | ||
| 8144 | 2011.07.22 01:00 | modify | 1656 | 0.10 | 1.02175 | 1.01155 | 1.02518 | ||
| 8145 | 2011.07.22 01:06 | modify | 1656 | 0.10 | 1.02175 | 1.02176 | 1.02518 | ||
| 8146 | 2011.07.22 01:06 | modify | 1656 | 0.10 | 1.02175 | 1.02196 | 1.02518 | ||
| 8147 | 2011.07.22 01:11 | modify | 1656 | 0.10 | 1.02175 | 1.02211 | 1.02518 | ||
| 8148 | 2011.07.22 01:13 | modify | 1656 | 0.10 | 1.02175 | 1.02222 | 1.02518 | ||
| 8149 | 2011.07.22 01:19 | modify | 1656 | 0.10 | 1.02175 | 1.02232 | 1.02518 | ||
| 8150 | 2011.07.22 01:26 | s/l | 1656 | 0.10 | 1.02232 | 1.02232 | 1.02518 | 4.30 | 7549.02 |
| 8151 | 2011.07.22 22:15 | buy | 1657 | 0.10 | 1.03008 | 0.00000 | 0.00000 | ||
| 8152 | 2011.07.22 22:15 | modify | 1657 | 0.10 | 1.03008 | 1.01988 | 1.03185 | ||
| 8153 | 2011.07.22 22:26 | close | 1657 | 0.10 | 1.03054 | 1.01988 | 1.03185 | 3.47 | 7552.49 |
| 8154 | 2011.07.25 01:00 | buy | 1658 | 0.10 | 1.02765 | 0.00000 | 0.00000 | ||
| 8155 | 2011.07.25 01:00 | modify | 1658 | 0.10 | 1.02765 | 1.01745 | 1.02953 | ||
| 8156 | 2011.07.25 01:10 | modify | 1658 | 0.10 | 1.02765 | 1.02772 | 1.02953 | ||
| 8157 | 2011.07.25 01:10 | modify | 1658 | 0.10 | 1.02765 | 1.02807 | 1.02953 | ||
| 8158 | 2011.07.25 01:14 | s/l | 1658 | 0.10 | 1.02807 | 1.02807 | 1.02953 | 3.18 | 7555.67 |
| 8159 | 2011.07.25 01:14 | buy | 1659 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
| 8160 | 2011.07.25 01:14 | modify | 1659 | 0.10 | 1.02820 | 1.01800 | 1.03008 | ||
| 8161 | 2011.07.25 01:30 | modify | 1659 | 0.10 | 1.02820 | 1.02821 | 1.03008 | ||
| 8162 | 2011.07.25 01:30 | modify | 1659 | 0.10 | 1.02820 | 1.02847 | 1.03008 | ||
| 8163 | 2011.07.25 01:30 | modify | 1659 | 0.10 | 1.02820 | 1.02866 | 1.03008 | ||
| 8164 | 2011.07.25 01:30 | modify | 1659 | 0.10 | 1.02820 | 1.02877 | 1.03008 | ||
| 8165 | 2011.07.25 01:40 | s/l | 1659 | 0.10 | 1.02877 | 1.02877 | 1.03008 | 4.31 | 7559.98 |
| 8166 | 2011.07.27 22:00 | sell | 1660 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
| 8167 | 2011.07.27 22:00 | modify | 1660 | 0.10 | 1.04623 | 1.05643 | 1.04233 | ||
| 8168 | 2011.07.27 23:00 | close | 1660 | 0.10 | 1.04581 | 1.05643 | 1.04233 | 3.17 | 7563.15 |
| 8169 | 2011.07.28 00:30 | sell | 1661 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
| 8170 | 2011.07.28 00:30 | modify | 1661 | 0.10 | 1.04633 | 1.05653 | 1.04330 | ||
| 8171 | 2011.07.28 00:36 | sell | 1662 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 8172 | 2011.07.28 00:36 | modify | 1662 | 0.10 | 1.04698 | 1.05718 | 1.04395 | ||
| 8173 | 2011.07.28 01:00 | modify | 1662 | 0.10 | 1.04698 | 1.04695 | 1.04395 | ||
| 8174 | 2011.07.28 01:00 | modify | 1662 | 0.10 | 1.04698 | 1.04665 | 1.04395 | ||
| 8175 | 2011.07.28 01:00 | modify | 1662 | 0.10 | 1.04698 | 1.04630 | 1.04395 | ||
| 8176 | 2011.07.28 01:00 | modify | 1662 | 0.10 | 1.04698 | 1.04619 | 1.04395 | ||
| 8177 | 2011.07.28 01:01 | s/l | 1662 | 0.10 | 1.04619 | 1.04619 | 1.04395 | 5.97 | 7569.12 |
| 8178 | 2011.07.28 01:02 | modify | 1661 | 0.10 | 1.04633 | 1.04625 | 1.04330 | ||
| 8179 | 2011.07.28 01:02 | modify | 1661 | 0.10 | 1.04633 | 1.04599 | 1.04330 | ||
| 8180 | 2011.07.28 01:04 | s/l | 1661 | 0.10 | 1.04599 | 1.04599 | 1.04330 | 2.57 | 7571.69 |
| 8181 | 2011.07.28 01:15 | sell | 1663 | 0.10 | 1.04666 | 0.00000 | 0.00000 | ||
| 8182 | 2011.07.28 01:15 | modify | 1663 | 0.10 | 1.04666 | 1.05686 | 1.04390 | ||
| 8183 | 2011.07.28 02:02 | close | 1663 | 0.10 | 1.04582 | 1.05686 | 1.04390 | 6.35 | 7578.04 |
| 8184 | 2011.07.29 22:15 | sell | 1664 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
| 8185 | 2011.07.29 22:15 | modify | 1664 | 0.10 | 1.05118 | 1.06138 | 1.04237 | ||
| 8186 | 2011.07.29 22:41 | sell | 1665 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
| 8187 | 2011.07.29 22:41 | modify | 1665 | 0.10 | 1.05183 | 1.06203 | 1.04331 | ||
| 8188 | 2011.07.29 22:59 | modify | 1665 | 0.10 | 1.05183 | 1.05182 | 1.04331 | ||
| 8189 | 2011.07.29 22:59 | modify | 1665 | 0.10 | 1.05183 | 1.05157 | 1.04331 | ||
| 8190 | 2011.07.29 22:59 | modify | 1665 | 0.10 | 1.05183 | 1.05142 | 1.04331 | ||
| 8191 | 2011.07.29 22:59 | modify | 1665 | 0.10 | 1.05183 | 1.05128 | 1.04331 | ||
| 8192 | 2011.07.29 23:00 | modify | 1665 | 0.10 | 1.05183 | 1.05112 | 1.04331 | ||
| 8193 | 2011.07.29 23:01 | modify | 1665 | 0.10 | 1.05183 | 1.05100 | 1.04331 | ||
| 8194 | 2011.07.29 23:01 | close | 1665 | 0.10 | 1.05022 | 1.05100 | 1.04331 | 12.17 | 7590.21 |
| 8195 | 2011.07.29 23:01 | modify | 1664 | 0.10 | 1.05118 | 1.05114 | 1.04237 | ||
| 8196 | 2011.07.29 23:01 | modify | 1664 | 0.10 | 1.05118 | 1.05081 | 1.04237 | ||
| 8197 | 2011.07.29 23:01 | modify | 1664 | 0.10 | 1.05118 | 1.05068 | 1.04237 | ||
| 8198 | 2011.07.29 23:01 | modify | 1664 | 0.10 | 1.05118 | 1.05057 | 1.04237 | ||
| 8199 | 2011.07.29 23:02 | modify | 1664 | 0.10 | 1.05118 | 1.05042 | 1.04237 | ||
| 8200 | 2011.07.29 23:08 | s/l | 1664 | 0.10 | 1.05042 | 1.05042 | 1.04237 | 5.75 | 7595.96 |
| 8201 | 2011.08.02 22:00 | buy | 1666 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
| 8202 | 2011.08.02 22:00 | modify | 1666 | 0.10 | 1.03692 | 1.02672 | 1.03951 | ||
| 8203 | 2011.08.02 22:13 | modify | 1666 | 0.10 | 1.03692 | 1.03693 | 1.03951 | ||
| 8204 | 2011.08.02 22:13 | modify | 1666 | 0.10 | 1.03692 | 1.03723 | 1.03951 | ||
| 8205 | 2011.08.02 22:14 | modify | 1666 | 0.10 | 1.03692 | 1.03734 | 1.03951 | ||
| 8206 | 2011.08.02 22:15 | modify | 1666 | 0.10 | 1.03692 | 1.03744 | 1.03951 | ||
| 8207 | 2011.08.02 22:37 | s/l | 1666 | 0.10 | 1.03744 | 1.03744 | 1.03951 | 3.93 | 7599.89 |
| 8208 | 2011.08.03 00:45 | buy | 1667 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
| 8209 | 2011.08.03 00:45 | modify | 1667 | 0.10 | 1.03663 | 1.02643 | 1.03927 | ||
| 8210 | 2011.08.03 00:58 | buy | 1668 | 0.10 | 1.03625 | 0.00000 | 0.00000 | ||
| 8211 | 2011.08.03 00:58 | modify | 1668 | 0.10 | 1.03625 | 1.02605 | 1.03889 | ||
| 8212 | 2011.08.03 00:58 | buy | 1669 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
| 8213 | 2011.08.03 00:58 | modify | 1669 | 0.10 | 1.03592 | 1.02572 | 1.03856 | ||
| 8214 | 2011.08.03 01:22 | buy | 1670 | 0.10 | 1.03546 | 0.00000 | 0.00000 | ||
| 8215 | 2011.08.03 01:22 | modify | 1670 | 0.10 | 1.03546 | 1.02526 | 1.03809 | ||
| 8216 | 2011.08.03 01:44 | modify | 1670 | 0.10 | 1.03546 | 1.03547 | 1.03809 | ||
| 8217 | 2011.08.03 01:44 | modify | 1670 | 0.10 | 1.03546 | 1.03577 | 1.03809 | ||
| 8218 | 2011.08.03 01:44 | modify | 1670 | 0.10 | 1.03546 | 1.03591 | 1.03809 | ||
| 8219 | 2011.08.03 01:49 | s/l | 1670 | 0.10 | 1.03591 | 1.03591 | 1.03809 | 3.40 | 7603.29 |
| 8220 | 2011.08.03 01:59 | close | 1669 | 0.10 | 1.03593 | 1.02572 | 1.03856 | 0.08 | 7603.37 |
| 8221 | 2011.08.03 02:24 | close | 1668 | 0.10 | 1.03628 | 1.02605 | 1.03889 | 0.22 | 7603.59 |
| 8222 | 2011.08.03 02:45 | buy | 1671 | 0.10 | 1.03405 | 0.00000 | 0.00000 | ||
| 8223 | 2011.08.03 02:45 | modify | 1671 | 0.10 | 1.03405 | 1.02385 | 1.03663 | ||
| 8224 | 2011.08.03 02:49 | buy | 1672 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
| 8225 | 2011.08.03 02:49 | modify | 1672 | 0.10 | 1.03371 | 1.02351 | 1.03629 | ||
| 8226 | 2011.08.03 02:50 | buy | 1673 | 0.10 | 1.03339 | 0.00000 | 0.00000 | ||
| 8227 | 2011.08.03 02:50 | modify | 1673 | 0.10 | 1.03339 | 1.02319 | 1.03597 | ||
| 8228 | 2011.08.03 02:50 | buy | 1674 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
| 8229 | 2011.08.03 02:50 | modify | 1674 | 0.10 | 1.03305 | 1.02285 | 1.03563 | ||
| 8230 | 2011.08.03 02:50 | buy | 1675 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
| 8231 | 2011.08.03 02:50 | modify | 1675 | 0.10 | 1.03262 | 1.02242 | 1.03520 | ||
| 8232 | 2011.08.03 03:13 | modify | 1675 | 0.10 | 1.03262 | 1.03271 | 1.03520 | ||
| 8233 | 2011.08.03 03:13 | modify | 1675 | 0.10 | 1.03262 | 1.03301 | 1.03520 | ||
| 8234 | 2011.08.03 03:14 | modify | 1675 | 0.10 | 1.03262 | 1.03312 | 1.03520 | ||
| 8235 | 2011.08.03 03:14 | modify | 1675 | 0.10 | 1.03262 | 1.03327 | 1.03520 | ||
| 8236 | 2011.08.03 03:14 | modify | 1675 | 0.10 | 1.03262 | 1.03337 | 1.03520 | ||
| 8237 | 2011.08.03 03:14 | modify | 1674 | 0.10 | 1.03305 | 1.03307 | 1.03563 | ||
| 8238 | 2011.08.03 03:14 | modify | 1674 | 0.10 | 1.03305 | 1.03337 | 1.03563 | ||
| 8239 | 2011.08.03 03:14 | modify | 1675 | 0.10 | 1.03262 | 1.03347 | 1.03520 | ||
| 8240 | 2011.08.03 03:14 | modify | 1674 | 0.10 | 1.03305 | 1.03347 | 1.03563 | ||
| 8241 | 2011.08.03 03:18 | close | 1675 | 0.10 | 1.03427 | 1.03347 | 1.03520 | 12.47 | 7616.06 |
| 8242 | 2011.08.03 03:18 | modify | 1674 | 0.10 | 1.03305 | 1.03362 | 1.03563 | ||
| 8243 | 2011.08.03 03:18 | modify | 1674 | 0.10 | 1.03305 | 1.03376 | 1.03563 | ||
| 8244 | 2011.08.03 03:18 | modify | 1673 | 0.10 | 1.03339 | 1.03346 | 1.03597 | ||
| 8245 | 2011.08.03 03:18 | modify | 1673 | 0.10 | 1.03339 | 1.03378 | 1.03597 | ||
| 8246 | 2011.08.03 03:23 | s/l | 1673 | 0.10 | 1.03378 | 1.03378 | 1.03597 | 2.95 | 7619.01 |
| 8247 | 2011.08.03 03:32 | s/l | 1674 | 0.10 | 1.03376 | 1.03376 | 1.03563 | 5.37 | 7624.38 |
| 8248 | 2011.08.03 04:00 | close | 1672 | 0.10 | 1.03374 | 1.02351 | 1.03629 | 0.23 | 7624.61 |
| 8249 | 2011.08.03 09:53 | close | 1671 | 0.10 | 1.03278 | 1.02385 | 1.03663 | -9.60 | 7615.01 |
| 8250 | 2011.08.03 09:53 | close | 1667 | 0.10 | 1.03278 | 1.02643 | 1.03927 | -29.10 | 7585.91 |
| 8251 | 2011.08.03 22:00 | sell | 1676 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
| 8252 | 2011.08.03 22:00 | modify | 1676 | 0.10 | 1.03432 | 1.04452 | 1.03188 | ||
| 8253 | 2011.08.03 22:14 | sell | 1677 | 0.10 | 1.03486 | 0.00000 | 0.00000 | ||
| 8254 | 2011.08.03 22:14 | modify | 1677 | 0.10 | 1.03486 | 1.04506 | 1.03242 | ||
| 8255 | 2011.08.03 22:56 | modify | 1677 | 0.10 | 1.03486 | 1.03485 | 1.03242 | ||
| 8256 | 2011.08.03 22:56 | modify | 1677 | 0.10 | 1.03486 | 1.03455 | 1.03242 | ||
| 8257 | 2011.08.03 22:59 | modify | 1677 | 0.10 | 1.03486 | 1.03436 | 1.03242 | ||
| 8258 | 2011.08.03 22:59 | modify | 1677 | 0.10 | 1.03486 | 1.03424 | 1.03242 | ||
| 8259 | 2011.08.03 23:00 | close | 1676 | 0.10 | 1.03351 | 1.04452 | 1.03188 | 6.12 | 7592.03 |
| 8260 | 2011.08.03 23:10 | modify | 1677 | 0.10 | 1.03486 | 1.03412 | 1.03242 | ||
| 8261 | 2011.08.03 23:10 | modify | 1677 | 0.10 | 1.03486 | 1.03400 | 1.03242 | ||
| 8262 | 2011.08.03 23:10 | modify | 1677 | 0.10 | 1.03486 | 1.03389 | 1.03242 | ||
| 8263 | 2011.08.03 23:15 | close | 1677 | 0.10 | 1.03324 | 1.03389 | 1.03242 | 12.24 | 7604.27 |
| 8264 | 2011.08.04 00:30 | sell | 1678 | 0.10 | 1.03492 | 0.00000 | 0.00000 | ||
| 8265 | 2011.08.04 00:30 | modify | 1678 | 0.10 | 1.03492 | 1.04512 | 1.03154 | ||
| 8266 | 2011.08.04 01:04 | modify | 1678 | 0.10 | 1.03492 | 1.03485 | 1.03154 | ||
| 8267 | 2011.08.04 01:04 | modify | 1678 | 0.10 | 1.03492 | 1.03453 | 1.03154 | ||
| 8268 | 2011.08.04 01:04 | s/l | 1678 | 0.10 | 1.03453 | 1.03453 | 1.03154 | 2.95 | 7607.22 |
| 8269 | 2011.08.04 01:15 | sell | 1679 | 0.10 | 1.03528 | 0.00000 | 0.00000 | ||
| 8270 | 2011.08.04 01:15 | modify | 1679 | 0.10 | 1.03528 | 1.04548 | 1.03193 | ||
| 8271 | 2011.08.04 02:15 | close | 1679 | 0.10 | 1.03447 | 1.04548 | 1.03193 | 6.12 | 7613.34 |
| 8272 | 2011.08.04 22:45 | sell | 1680 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 8273 | 2011.08.04 22:45 | modify | 1680 | 0.10 | 1.03011 | 1.04031 | 1.02825 | ||
| 8274 | 2011.08.04 22:50 | modify | 1680 | 0.10 | 1.03011 | 1.03009 | 1.02825 | ||
| 8275 | 2011.08.04 22:50 | modify | 1680 | 0.10 | 1.03011 | 1.02980 | 1.02825 | ||
| 8276 | 2011.08.04 22:50 | modify | 1680 | 0.10 | 1.03011 | 1.02967 | 1.02825 | ||
| 8277 | 2011.08.04 22:52 | modify | 1680 | 0.10 | 1.03011 | 1.02955 | 1.02825 | ||
| 8278 | 2011.08.04 22:53 | modify | 1680 | 0.10 | 1.03011 | 1.02943 | 1.02825 | ||
| 8279 | 2011.08.04 22:55 | modify | 1680 | 0.10 | 1.03011 | 1.02932 | 1.02825 | ||
| 8280 | 2011.08.04 22:55 | modify | 1680 | 0.10 | 1.03011 | 1.02920 | 1.02825 | ||
| 8281 | 2011.08.04 22:55 | close | 1680 | 0.10 | 1.02850 | 1.02920 | 1.02825 | 12.16 | 7625.50 |
| 8282 | 2011.08.04 23:30 | buy | 1681 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
| 8283 | 2011.08.04 23:30 | modify | 1681 | 0.10 | 1.02730 | 1.01710 | 1.02919 | ||
| 8284 | 2011.08.04 23:34 | buy | 1682 | 0.10 | 1.02695 | 0.00000 | 0.00000 | ||
| 8285 | 2011.08.04 23:34 | modify | 1682 | 0.10 | 1.02695 | 1.01675 | 1.02884 | ||
| 8286 | 2011.08.04 23:34 | buy | 1683 | 0.10 | 1.02661 | 0.00000 | 0.00000 | ||
| 8287 | 2011.08.04 23:34 | modify | 1683 | 0.10 | 1.02661 | 1.01641 | 1.02850 | ||
| 8288 | 2011.08.04 23:41 | buy | 1684 | 0.10 | 1.02623 | 0.00000 | 0.00000 | ||
| 8289 | 2011.08.04 23:41 | modify | 1684 | 0.10 | 1.02623 | 1.01603 | 1.02812 | ||
| 8290 | 2011.08.04 23:49 | buy | 1685 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
| 8291 | 2011.08.04 23:49 | modify | 1685 | 0.10 | 1.02590 | 1.01570 | 1.02787 | ||
| 8292 | 2011.08.04 23:52 | buy | 1686 | 0.10 | 1.02554 | 0.00000 | 0.00000 | ||
| 8293 | 2011.08.04 23:52 | modify | 1686 | 0.10 | 1.02554 | 1.01534 | 1.02751 | ||
| 8294 | 2011.08.04 23:53 | buy | 1687 | 0.10 | 1.02518 | 0.00000 | 0.00000 | ||
| 8295 | 2011.08.04 23:53 | modify | 1687 | 0.10 | 1.02518 | 1.01498 | 1.02715 | ||
| 8296 | 2011.08.04 23:55 | buy | 1688 | 0.10 | 1.02480 | 0.00000 | 0.00000 | ||
| 8297 | 2011.08.04 23:55 | modify | 1688 | 0.10 | 1.02480 | 1.01460 | 1.02677 | ||
| 8298 | 2011.08.04 23:57 | modify | 1688 | 0.10 | 1.02480 | 1.02483 | 1.02677 | ||
| 8299 | 2011.08.04 23:57 | modify | 1688 | 0.10 | 1.02480 | 1.02518 | 1.02677 | ||
| 8300 | 2011.08.04 23:57 | modify | 1688 | 0.10 | 1.02480 | 1.02529 | 1.02677 | ||
| 8301 | 2011.08.04 23:57 | modify | 1688 | 0.10 | 1.02480 | 1.02543 | 1.02677 | ||
| 8302 | 2011.08.04 23:59 | modify | 1687 | 0.10 | 1.02518 | 1.02523 | 1.02715 | ||
| 8303 | 2011.08.04 23:59 | modify | 1687 | 0.10 | 1.02518 | 1.02551 | 1.02715 | ||
| 8304 | 2011.08.04 23:59 | modify | 1688 | 0.10 | 1.02480 | 1.02559 | 1.02677 | ||
| 8305 | 2011.08.04 23:59 | modify | 1687 | 0.10 | 1.02518 | 1.02561 | 1.02715 | ||
| 8306 | 2011.08.05 00:03 | modify | 1688 | 0.10 | 1.02480 | 1.02580 | 1.02677 | ||
| 8307 | 2011.08.05 00:03 | close | 1688 | 0.10 | 1.02650 | 1.02580 | 1.02677 | 13.22 | 7638.72 |
| 8308 | 2011.08.05 00:03 | modify | 1687 | 0.10 | 1.02518 | 1.02580 | 1.02715 | ||
| 8309 | 2011.08.05 00:04 | modify | 1686 | 0.10 | 1.02554 | 1.02556 | 1.02751 | ||
| 8310 | 2011.08.05 00:04 | modify | 1686 | 0.10 | 1.02554 | 1.02584 | 1.02751 | ||
| 8311 | 2011.08.05 00:05 | modify | 1687 | 0.10 | 1.02518 | 1.02591 | 1.02715 | ||
| 8312 | 2011.08.05 00:05 | modify | 1686 | 0.10 | 1.02554 | 1.02597 | 1.02751 | ||
| 8313 | 2011.08.05 00:05 | modify | 1687 | 0.10 | 1.02518 | 1.02607 | 1.02715 | ||
| 8314 | 2011.08.05 00:05 | close | 1687 | 0.10 | 1.02681 | 1.02607 | 1.02715 | 12.70 | 7651.41 |
| 8315 | 2011.08.05 00:05 | modify | 1686 | 0.10 | 1.02554 | 1.02611 | 1.02751 | ||
| 8316 | 2011.08.05 00:05 | modify | 1686 | 0.10 | 1.02554 | 1.02622 | 1.02751 | ||
| 8317 | 2011.08.05 00:05 | modify | 1685 | 0.10 | 1.02590 | 1.02592 | 1.02787 | ||
| 8318 | 2011.08.05 00:05 | modify | 1685 | 0.10 | 1.02590 | 1.02621 | 1.02787 | ||
| 8319 | 2011.08.05 00:07 | s/l | 1685 | 0.10 | 1.02621 | 1.02621 | 1.02787 | 2.72 | 7654.13 |
| 8320 | 2011.08.05 00:07 | s/l | 1686 | 0.10 | 1.02622 | 1.02622 | 1.02751 | 5.52 | 7659.65 |
| 8321 | 2011.08.05 00:08 | buy | 1689 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
| 8322 | 2011.08.05 00:08 | modify | 1689 | 0.10 | 1.02588 | 1.01568 | 1.02798 | ||
| 8323 | 2011.08.05 00:08 | buy | 1690 | 0.10 | 1.02552 | 0.00000 | 0.00000 | ||
| 8324 | 2011.08.05 00:08 | modify | 1690 | 0.10 | 1.02552 | 1.01532 | 1.02762 | ||
| 8325 | 2011.08.05 00:08 | buy | 1691 | 0.10 | 1.02513 | 0.00000 | 0.00000 | ||
| 8326 | 2011.08.05 00:08 | modify | 1691 | 0.10 | 1.02513 | 1.01493 | 1.02723 | ||
| 8327 | 2011.08.05 00:17 | modify | 1691 | 0.10 | 1.02513 | 1.02514 | 1.02723 | ||
| 8328 | 2011.08.05 00:17 | modify | 1691 | 0.10 | 1.02513 | 1.02546 | 1.02723 | ||
| 8329 | 2011.08.05 00:18 | modify | 1691 | 0.10 | 1.02513 | 1.02558 | 1.02723 | ||
| 8330 | 2011.08.05 00:18 | modify | 1691 | 0.10 | 1.02513 | 1.02572 | 1.02723 | ||
| 8331 | 2011.08.05 00:19 | s/l | 1691 | 0.10 | 1.02572 | 1.02572 | 1.02723 | 4.46 | 7664.11 |
| 8332 | 2011.08.05 00:19 | buy | 1692 | 0.10 | 1.02509 | 0.00000 | 0.00000 | ||
| 8333 | 2011.08.05 00:19 | modify | 1692 | 0.10 | 1.02509 | 1.01489 | 1.02738 | ||
| 8334 | 2011.08.05 00:29 | modify | 1692 | 0.10 | 1.02509 | 1.02512 | 1.02738 | ||
| 8335 | 2011.08.05 00:29 | modify | 1692 | 0.10 | 1.02509 | 1.02544 | 1.02738 | ||
| 8336 | 2011.08.05 00:30 | modify | 1692 | 0.10 | 1.02509 | 1.02558 | 1.02738 | ||
| 8337 | 2011.08.05 00:33 | s/l | 1692 | 0.10 | 1.02558 | 1.02558 | 1.02738 | 3.70 | 7667.81 |
| 8338 | 2011.08.05 00:41 | close | 1684 | 0.10 | 1.02637 | 1.01603 | 1.02812 | 1.44 | 7669.24 |
| 8339 | 2011.08.05 00:41 | modify | 1690 | 0.10 | 1.02552 | 1.02557 | 1.02762 | ||
| 8340 | 2011.08.05 00:41 | modify | 1690 | 0.10 | 1.02552 | 1.02587 | 1.02762 | ||
| 8341 | 2011.08.05 00:41 | modify | 1690 | 0.10 | 1.02552 | 1.02598 | 1.02762 | ||
| 8342 | 2011.08.05 00:41 | close | 1683 | 0.10 | 1.02668 | 1.01641 | 1.02850 | 0.91 | 7670.15 |
| 8343 | 2011.08.05 00:42 | modify | 1690 | 0.10 | 1.02552 | 1.02614 | 1.02762 | ||
| 8344 | 2011.08.05 00:42 | modify | 1690 | 0.10 | 1.02552 | 1.02638 | 1.02762 | ||
| 8345 | 2011.08.05 00:42 | modify | 1689 | 0.10 | 1.02588 | 1.02608 | 1.02798 | ||
| 8346 | 2011.08.05 00:42 | close | 1682 | 0.10 | 1.02708 | 1.01675 | 1.02884 | 1.37 | 7671.52 |
| 8347 | 2011.08.05 00:42 | modify | 1689 | 0.10 | 1.02588 | 1.02638 | 1.02798 | ||
| 8348 | 2011.08.05 00:42 | close | 1690 | 0.10 | 1.02717 | 1.02638 | 1.02762 | 12.47 | 7683.99 |
| 8349 | 2011.08.05 00:42 | modify | 1689 | 0.10 | 1.02588 | 1.02650 | 1.02798 | ||
| 8350 | 2011.08.05 00:43 | modify | 1689 | 0.10 | 1.02588 | 1.02662 | 1.02798 | ||
| 8351 | 2011.08.05 00:43 | close | 1681 | 0.10 | 1.02732 | 1.01710 | 1.02919 | 0.53 | 7684.52 |
| 8352 | 2011.08.05 00:43 | modify | 1689 | 0.10 | 1.02588 | 1.02679 | 1.02798 | ||
| 8353 | 2011.08.05 00:43 | close | 1689 | 0.10 | 1.02749 | 1.02679 | 1.02798 | 12.16 | 7696.68 |
| 8354 | 2011.08.05 01:45 | buy | 1693 | 0.10 | 1.02516 | 0.00000 | 0.00000 | ||
| 8355 | 2011.08.05 01:45 | modify | 1693 | 0.10 | 1.02516 | 1.01496 | 1.02773 | ||
| 8356 | 2011.08.05 01:49 | buy | 1694 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
| 8357 | 2011.08.05 01:49 | modify | 1694 | 0.10 | 1.02445 | 1.01425 | 1.02702 | ||
| 8358 | 2011.08.05 02:02 | modify | 1694 | 0.10 | 1.02445 | 1.02447 | 1.02702 | ||
| 8359 | 2011.08.05 02:02 | modify | 1694 | 0.10 | 1.02445 | 1.02468 | 1.02702 | ||
| 8360 | 2011.08.05 02:02 | s/l | 1694 | 0.10 | 1.02468 | 1.02468 | 1.02702 | 1.74 | 7698.42 |
| 8361 | 2011.08.05 02:02 | buy | 1695 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 8362 | 2011.08.05 02:02 | modify | 1695 | 0.10 | 1.02441 | 1.01421 | 1.02716 | ||
| 8363 | 2011.08.05 02:04 | modify | 1695 | 0.10 | 1.02441 | 1.02442 | 1.02716 | ||
| 8364 | 2011.08.05 02:04 | modify | 1695 | 0.10 | 1.02441 | 1.02472 | 1.02716 | ||
| 8365 | 2011.08.05 02:04 | modify | 1695 | 0.10 | 1.02441 | 1.02488 | 1.02716 | ||
| 8366 | 2011.08.05 02:14 | s/l | 1695 | 0.10 | 1.02488 | 1.02488 | 1.02716 | 3.55 | 7701.97 |
| 8367 | 2011.08.05 02:14 | buy | 1696 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
| 8368 | 2011.08.05 02:14 | modify | 1696 | 0.10 | 1.02475 | 1.01455 | 1.02750 | ||
| 8369 | 2011.08.05 02:45 | buy | 1697 | 0.10 | 1.02415 | 0.00000 | 0.00000 | ||
| 8370 | 2011.08.05 02:45 | modify | 1697 | 0.10 | 1.02415 | 1.01395 | 1.02704 | ||
| 8371 | 2011.08.05 02:58 | buy | 1698 | 0.10 | 1.02373 | 0.00000 | 0.00000 | ||
| 8372 | 2011.08.05 02:58 | modify | 1698 | 0.10 | 1.02373 | 1.01353 | 1.02662 | ||
| 8373 | 2011.08.05 02:59 | buy | 1699 | 0.10 | 1.02326 | 0.00000 | 0.00000 | ||
| 8374 | 2011.08.05 02:59 | modify | 1699 | 0.10 | 1.02326 | 1.01306 | 1.02615 | ||
| 8375 | 2011.08.05 02:59 | buy | 1700 | 0.10 | 1.02286 | 0.00000 | 0.00000 | ||
| 8376 | 2011.08.05 02:59 | modify | 1700 | 0.10 | 1.02286 | 1.01266 | 1.02575 | ||
| 8377 | 2011.08.05 03:24 | modify | 1700 | 0.10 | 1.02286 | 1.02287 | 1.02575 | ||
| 8378 | 2011.08.05 03:24 | modify | 1700 | 0.10 | 1.02286 | 1.02317 | 1.02575 | ||
| 8379 | 2011.08.05 03:25 | modify | 1700 | 0.10 | 1.02286 | 1.02335 | 1.02575 | ||
| 8380 | 2011.08.05 03:25 | modify | 1700 | 0.10 | 1.02286 | 1.02346 | 1.02575 | ||
| 8381 | 2011.08.05 03:25 | modify | 1700 | 0.10 | 1.02286 | 1.02359 | 1.02575 | ||
| 8382 | 2011.08.05 03:25 | modify | 1699 | 0.10 | 1.02326 | 1.02329 | 1.02615 | ||
| 8383 | 2011.08.05 03:25 | modify | 1699 | 0.10 | 1.02326 | 1.02369 | 1.02615 | ||
| 8384 | 2011.08.05 03:25 | modify | 1700 | 0.10 | 1.02286 | 1.02378 | 1.02575 | ||
| 8385 | 2011.08.05 03:25 | close | 1700 | 0.10 | 1.02448 | 1.02378 | 1.02575 | 12.25 | 7714.22 |
| 8386 | 2011.08.05 03:30 | s/l | 1699 | 0.10 | 1.02369 | 1.02369 | 1.02615 | 3.25 | 7717.47 |
| 8387 | 2011.08.05 03:38 | modify | 1698 | 0.10 | 1.02373 | 1.02378 | 1.02662 | ||
| 8388 | 2011.08.05 03:38 | close | 1696 | 0.10 | 1.02478 | 1.01455 | 1.02750 | 0.22 | 7717.69 |
| 8389 | 2011.08.05 03:38 | modify | 1698 | 0.10 | 1.02373 | 1.02403 | 1.02662 | ||
| 8390 | 2011.08.05 03:38 | modify | 1698 | 0.10 | 1.02373 | 1.02418 | 1.02662 | ||
| 8391 | 2011.08.05 03:38 | modify | 1698 | 0.10 | 1.02373 | 1.02438 | 1.02662 | ||
| 8392 | 2011.08.05 03:39 | s/l | 1698 | 0.10 | 1.02438 | 1.02438 | 1.02662 | 4.91 | 7722.60 |
| 8393 | 2011.08.05 03:41 | modify | 1697 | 0.10 | 1.02415 | 1.02418 | 1.02704 | ||
| 8394 | 2011.08.05 03:41 | close | 1693 | 0.10 | 1.02518 | 1.01496 | 1.02773 | 0.15 | 7722.75 |
| 8395 | 2011.08.05 03:41 | modify | 1697 | 0.10 | 1.02415 | 1.02453 | 1.02704 | ||
| 8396 | 2011.08.05 03:41 | modify | 1697 | 0.10 | 1.02415 | 1.02468 | 1.02704 | ||
| 8397 | 2011.08.05 03:43 | s/l | 1697 | 0.10 | 1.02468 | 1.02468 | 1.02704 | 4.01 | 7726.76 |
| 8398 | 2011.08.05 23:03 | buy | 1701 | 0.10 | 1.02452 | 0.00000 | 0.00000 | ||
| 8399 | 2011.08.05 23:03 | modify | 1701 | 0.10 | 1.02452 | 1.01432 | 1.02719 | ||
| 8400 | 2011.08.05 23:12 | modify | 1701 | 0.10 | 1.02452 | 1.02454 | 1.02719 | ||
| 8401 | 2011.08.05 23:12 | modify | 1701 | 0.10 | 1.02452 | 1.02474 | 1.02719 | ||
| 8402 | 2011.08.05 23:12 | s/l | 1701 | 0.10 | 1.02474 | 1.02474 | 1.02719 | 1.66 | 7728.42 |
| 8403 | 2011.08.05 23:17 | buy | 1702 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 8404 | 2011.08.05 23:17 | modify | 1702 | 0.10 | 1.02441 | 1.01421 | 1.02697 | ||
| 8405 | 2011.08.05 23:27 | buy | 1703 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
| 8406 | 2011.08.05 23:27 | modify | 1703 | 0.10 | 1.02401 | 1.01381 | 1.02657 | ||
| 8407 | 2011.08.05 23:33 | buy | 1704 | 0.10 | 1.02342 | 0.00000 | 0.00000 | ||
| 8408 | 2011.08.05 23:33 | modify | 1704 | 0.10 | 1.02342 | 1.01322 | 1.02586 | ||
| 8409 | 2011.08.05 23:55 | buy | 1705 | 0.10 | 1.02302 | 0.00000 | 0.00000 | ||
| 8410 | 2011.08.05 23:55 | modify | 1705 | 0.10 | 1.02302 | 1.01282 | 1.02550 | ||
| 8411 | 2011.08.06 00:33 | close | 1704 | 0.10 | 1.02349 | 1.01322 | 1.02586 | 0.53 | 7728.95 |
| 8412 | 2011.08.06 00:54 | modify | 1705 | 0.10 | 1.02302 | 1.02323 | 1.02550 | ||
| 8413 | 2011.08.06 00:54 | close | 1703 | 0.10 | 1.02423 | 1.01381 | 1.02657 | 1.66 | 7730.61 |
| 8414 | 2011.08.06 00:54 | modify | 1705 | 0.10 | 1.02302 | 1.02373 | 1.02550 | ||
| 8415 | 2011.08.06 00:54 | close | 1702 | 0.10 | 1.02443 | 1.01421 | 1.02697 | 0.15 | 7730.76 |
| 8416 | 2011.08.06 00:54 | modify | 1705 | 0.10 | 1.02302 | 1.02404 | 1.02550 | ||
| 8417 | 2011.08.06 00:54 | close | 1705 | 0.10 | 1.02474 | 1.02404 | 1.02550 | 13.00 | 7743.76 |
| 8418 | 2011.08.08 02:00 | buy | 1706 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
| 8419 | 2011.08.08 02:00 | modify | 1706 | 0.10 | 1.02240 | 1.01220 | 1.02543 | ||
| 8420 | 2011.08.08 02:00 | modify | 1706 | 0.10 | 1.02240 | 1.02251 | 1.02543 | ||
| 8421 | 2011.08.08 02:00 | modify | 1706 | 0.10 | 1.02240 | 1.02281 | 1.02543 | ||
| 8422 | 2011.08.08 02:00 | modify | 1706 | 0.10 | 1.02240 | 1.02292 | 1.02543 | ||
| 8423 | 2011.08.08 02:00 | modify | 1706 | 0.10 | 1.02240 | 1.02307 | 1.02543 | ||
| 8424 | 2011.08.08 02:01 | modify | 1706 | 0.10 | 1.02240 | 1.02324 | 1.02543 | ||
| 8425 | 2011.08.08 02:01 | s/l | 1706 | 0.10 | 1.02324 | 1.02324 | 1.02543 | 6.35 | 7750.11 |
| 8426 | 2011.08.08 02:01 | buy | 1707 | 0.10 | 1.02332 | 0.00000 | 0.00000 | ||
| 8427 | 2011.08.08 02:01 | modify | 1707 | 0.10 | 1.02332 | 1.01312 | 1.02635 | ||
| 8428 | 2011.08.08 02:01 | buy | 1708 | 0.10 | 1.02286 | 0.00000 | 0.00000 | ||
| 8429 | 2011.08.08 02:01 | modify | 1708 | 0.10 | 1.02286 | 1.01266 | 1.02589 | ||
| 8430 | 2011.08.08 02:02 | buy | 1709 | 0.10 | 1.02222 | 0.00000 | 0.00000 | ||
| 8431 | 2011.08.08 02:02 | modify | 1709 | 0.10 | 1.02222 | 1.01202 | 1.02525 | ||
| 8432 | 2011.08.08 02:02 | modify | 1709 | 0.10 | 1.02222 | 1.02224 | 1.02525 | ||
| 8433 | 2011.08.08 02:02 | modify | 1709 | 0.10 | 1.02222 | 1.02254 | 1.02525 | ||
| 8434 | 2011.08.08 02:02 | modify | 1709 | 0.10 | 1.02222 | 1.02294 | 1.02525 | ||
| 8435 | 2011.08.08 02:03 | modify | 1709 | 0.10 | 1.02222 | 1.02304 | 1.02525 | ||
| 8436 | 2011.08.08 02:03 | modify | 1709 | 0.10 | 1.02222 | 1.02353 | 1.02525 | ||
| 8437 | 2011.08.08 02:03 | close | 1709 | 0.10 | 1.02423 | 1.02353 | 1.02525 | 15.19 | 7765.30 |
| 8438 | 2011.08.08 02:03 | modify | 1708 | 0.10 | 1.02286 | 1.02323 | 1.02589 | ||
| 8439 | 2011.08.08 02:03 | modify | 1708 | 0.10 | 1.02286 | 1.02363 | 1.02589 | ||
| 8440 | 2011.08.08 02:03 | modify | 1707 | 0.10 | 1.02332 | 1.02333 | 1.02635 | ||
| 8441 | 2011.08.08 02:03 | modify | 1707 | 0.10 | 1.02332 | 1.02364 | 1.02635 | ||
| 8442 | 2011.08.08 02:03 | modify | 1708 | 0.10 | 1.02286 | 1.02403 | 1.02589 | ||
| 8443 | 2011.08.08 02:03 | close | 1708 | 0.10 | 1.02473 | 1.02403 | 1.02589 | 14.14 | 7779.44 |
| 8444 | 2011.08.08 02:03 | modify | 1707 | 0.10 | 1.02332 | 1.02403 | 1.02635 | ||
| 8445 | 2011.08.08 02:03 | modify | 1707 | 0.10 | 1.02332 | 1.02423 | 1.02635 | ||
| 8446 | 2011.08.08 02:03 | close | 1707 | 0.10 | 1.02493 | 1.02423 | 1.02635 | 12.17 | 7791.61 |
| 8447 | 2011.08.08 02:12 | buy | 1710 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
| 8448 | 2011.08.08 02:12 | modify | 1710 | 0.10 | 1.02350 | 1.01330 | 1.02653 | ||
| 8449 | 2011.08.08 02:12 | buy | 1711 | 0.10 | 1.02276 | 0.00000 | 0.00000 | ||
| 8450 | 2011.08.08 02:12 | modify | 1711 | 0.10 | 1.02276 | 1.01256 | 1.02579 | ||
| 8451 | 2011.08.08 02:13 | modify | 1711 | 0.10 | 1.02276 | 1.02293 | 1.02579 | ||
| 8452 | 2011.08.08 02:14 | s/l | 1711 | 0.10 | 1.02293 | 1.02293 | 1.02579 | 1.28 | 7792.89 |
| 8453 | 2011.08.08 02:14 | buy | 1712 | 0.10 | 1.02297 | 0.00000 | 0.00000 | ||
| 8454 | 2011.08.08 02:14 | modify | 1712 | 0.10 | 1.02297 | 1.01277 | 1.02600 | ||
| 8455 | 2011.08.08 02:15 | modify | 1712 | 0.10 | 1.02297 | 1.02307 | 1.02600 | ||
| 8456 | 2011.08.08 02:15 | modify | 1712 | 0.10 | 1.02297 | 1.02328 | 1.02600 | ||
| 8457 | 2011.08.08 02:16 | modify | 1712 | 0.10 | 1.02297 | 1.02338 | 1.02600 | ||
| 8458 | 2011.08.08 02:16 | modify | 1712 | 0.10 | 1.02297 | 1.02349 | 1.02600 | ||
| 8459 | 2011.08.08 02:16 | modify | 1712 | 0.10 | 1.02297 | 1.02362 | 1.02600 | ||
| 8460 | 2011.08.08 02:16 | modify | 1712 | 0.10 | 1.02297 | 1.02388 | 1.02600 | ||
| 8461 | 2011.08.08 02:16 | close | 1712 | 0.10 | 1.02458 | 1.02388 | 1.02600 | 12.16 | 7805.05 |
| 8462 | 2011.08.08 02:16 | modify | 1710 | 0.10 | 1.02350 | 1.02358 | 1.02653 | ||
| 8463 | 2011.08.08 02:16 | modify | 1710 | 0.10 | 1.02350 | 1.02379 | 1.02653 | ||
| 8464 | 2011.08.08 02:18 | s/l | 1710 | 0.10 | 1.02379 | 1.02379 | 1.02653 | 2.19 | 7807.24 |
| 8465 | 2011.08.08 22:00 | buy | 1713 | 0.10 | 1.02010 | 0.00000 | 0.00000 | ||
| 8466 | 2011.08.08 22:00 | modify | 1713 | 0.10 | 1.02010 | 1.00990 | 1.02193 | ||
| 8467 | 2011.08.08 22:00 | buy | 1714 | 0.10 | 1.01977 | 0.00000 | 0.00000 | ||
| 8468 | 2011.08.08 22:00 | modify | 1714 | 0.10 | 1.01977 | 1.00957 | 1.02160 | ||
| 8469 | 2011.08.08 22:14 | buy | 1715 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
| 8470 | 2011.08.08 22:14 | modify | 1715 | 0.10 | 1.01942 | 1.00922 | 1.02125 | ||
| 8471 | 2011.08.08 22:14 | buy | 1716 | 0.10 | 1.01908 | 0.00000 | 0.00000 | ||
| 8472 | 2011.08.08 22:14 | modify | 1716 | 0.10 | 1.01908 | 1.00888 | 1.02091 | ||
| 8473 | 2011.08.08 22:14 | buy | 1717 | 0.10 | 1.01871 | 0.00000 | 0.00000 | ||
| 8474 | 2011.08.08 22:14 | modify | 1717 | 0.10 | 1.01871 | 1.00851 | 1.02054 | ||
| 8475 | 2011.08.08 22:14 | buy | 1718 | 0.10 | 1.01832 | 0.00000 | 0.00000 | ||
| 8476 | 2011.08.08 22:14 | modify | 1718 | 0.10 | 1.01832 | 1.00812 | 1.02015 | ||
| 8477 | 2011.08.08 22:15 | buy | 1719 | 0.10 | 1.01799 | 0.00000 | 0.00000 | ||
| 8478 | 2011.08.08 22:15 | modify | 1719 | 0.10 | 1.01799 | 1.00779 | 1.02027 | ||
| 8479 | 2011.08.08 22:16 | buy | 1720 | 0.10 | 1.01761 | 0.00000 | 0.00000 | ||
| 8480 | 2011.08.08 22:16 | modify | 1720 | 0.10 | 1.01761 | 1.00741 | 1.01989 | ||
| 8481 | 2011.08.09 02:12 | s/l | 1713 | 0.10 | 1.00990 | 1.00990 | 1.02193 | -76.71 | 7730.52 |
| 8482 | 2011.08.09 02:12 | buy | 1721 | 0.10 | 1.01005 | 0.00000 | 0.00000 | ||
| 8483 | 2011.08.09 02:12 | modify | 1721 | 0.10 | 1.01005 | 0.99985 | 1.01885 | ||
| 8484 | 2011.08.09 02:12 | s/l | 1714 | 0.10 | 1.00957 | 1.00957 | 1.02160 | -76.70 | 7653.82 |
| 8485 | 2011.08.09 02:12 | buy | 1722 | 0.10 | 1.00972 | 0.00000 | 0.00000 | ||
| 8486 | 2011.08.09 02:12 | modify | 1722 | 0.10 | 1.00972 | 0.99952 | 1.01852 | ||
| 8487 | 2011.08.09 02:15 | s/l | 1715 | 0.10 | 1.00922 | 1.00922 | 1.02125 | -76.71 | 7577.11 |
| 8488 | 2011.08.09 02:15 | buy | 1723 | 0.10 | 1.00934 | 0.00000 | 0.00000 | ||
| 8489 | 2011.08.09 02:15 | modify | 1723 | 0.10 | 1.00934 | 0.99914 | 1.01838 | ||
| 8490 | 2011.08.09 02:15 | s/l | 1716 | 0.10 | 1.00888 | 1.00888 | 1.02091 | -76.71 | 7500.40 |
| 8491 | 2011.08.09 02:15 | buy | 1724 | 0.10 | 1.00894 | 0.00000 | 0.00000 | ||
| 8492 | 2011.08.09 02:15 | modify | 1724 | 0.10 | 1.00894 | 0.99874 | 1.01798 | ||
| 8493 | 2011.08.09 02:16 | s/l | 1717 | 0.10 | 1.00851 | 1.00851 | 1.02054 | -76.70 | 7423.69 |
| 8494 | 2011.08.09 02:16 | buy | 1725 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
| 8495 | 2011.08.09 02:16 | modify | 1725 | 0.10 | 1.00853 | 0.99833 | 1.01757 | ||
| 8496 | 2011.08.09 02:19 | s/l | 1718 | 0.10 | 1.00812 | 1.00812 | 1.02015 | -76.70 | 7346.99 |
| 8497 | 2011.08.09 02:19 | buy | 1726 | 0.10 | 1.00814 | 0.00000 | 0.00000 | ||
| 8498 | 2011.08.09 02:19 | modify | 1726 | 0.10 | 1.00814 | 0.99794 | 1.01718 | ||
| 8499 | 2011.08.09 02:21 | s/l | 1719 | 0.10 | 1.00779 | 1.00779 | 1.02027 | -76.70 | 7270.29 |
| 8500 | 2011.08.09 02:21 | buy | 1727 | 0.10 | 1.00769 | 0.00000 | 0.00000 | ||
| 8501 | 2011.08.09 02:21 | modify | 1727 | 0.10 | 1.00769 | 0.99749 | 1.01673 | ||
| 8502 | 2011.08.09 02:21 | s/l | 1720 | 0.10 | 1.00741 | 1.00741 | 1.01989 | -76.71 | 7193.57 |
| 8503 | 2011.08.09 02:21 | buy | 1728 | 0.10 | 1.00736 | 0.00000 | 0.00000 | ||
| 8504 | 2011.08.09 02:21 | modify | 1728 | 0.10 | 1.00736 | 0.99716 | 1.01640 | ||
| 8505 | 2011.08.09 02:33 | modify | 1728 | 0.10 | 1.00736 | 1.00738 | 1.01640 | ||
| 8506 | 2011.08.09 02:33 | modify | 1728 | 0.10 | 1.00736 | 1.00768 | 1.01640 | ||
| 8507 | 2011.08.09 02:35 | modify | 1728 | 0.10 | 1.00736 | 1.00788 | 1.01640 | ||
| 8508 | 2011.08.09 02:36 | modify | 1728 | 0.10 | 1.00736 | 1.00800 | 1.01640 | ||
| 8509 | 2011.08.09 02:36 | modify | 1727 | 0.10 | 1.00769 | 1.00770 | 1.01673 | ||
| 8510 | 2011.08.09 02:36 | modify | 1727 | 0.10 | 1.00769 | 1.00797 | 1.01673 | ||
| 8511 | 2011.08.09 02:37 | modify | 1728 | 0.10 | 1.00736 | 1.00813 | 1.01640 | ||
| 8512 | 2011.08.09 02:37 | modify | 1727 | 0.10 | 1.00769 | 1.00813 | 1.01673 | ||
| 8513 | 2011.08.09 02:37 | modify | 1728 | 0.10 | 1.00736 | 1.00827 | 1.01640 | ||
| 8514 | 2011.08.09 02:37 | close | 1728 | 0.10 | 1.00897 | 1.00827 | 1.01640 | 12.16 | 7205.73 |
| 8515 | 2011.08.09 02:37 | modify | 1727 | 0.10 | 1.00769 | 1.00827 | 1.01673 | ||
| 8516 | 2011.08.09 02:38 | modify | 1727 | 0.10 | 1.00769 | 1.00842 | 1.01673 | ||
| 8517 | 2011.08.09 02:38 | modify | 1726 | 0.10 | 1.00814 | 1.00815 | 1.01718 | ||
| 8518 | 2011.08.09 02:38 | modify | 1726 | 0.10 | 1.00814 | 1.00847 | 1.01718 | ||
| 8519 | 2011.08.09 02:40 | modify | 1727 | 0.10 | 1.00769 | 1.00857 | 1.01673 | ||
| 8520 | 2011.08.09 02:40 | close | 1727 | 0.10 | 1.00931 | 1.00857 | 1.01673 | 12.24 | 7217.97 |
| 8521 | 2011.08.09 02:40 | modify | 1726 | 0.10 | 1.00814 | 1.00861 | 1.01718 | ||
| 8522 | 2011.08.09 02:40 | modify | 1726 | 0.10 | 1.00814 | 1.00872 | 1.01718 | ||
| 8523 | 2011.08.09 02:42 | s/l | 1726 | 0.10 | 1.00872 | 1.00872 | 1.01718 | 4.38 | 7222.35 |
| 8524 | 2011.08.09 04:02 | close | 1725 | 0.10 | 1.00870 | 0.99833 | 1.01757 | 1.28 | 7223.63 |
| 8525 | 2011.08.09 04:03 | close | 1724 | 0.10 | 1.00899 | 0.99874 | 1.01798 | 0.37 | 7224.00 |
| 8526 | 2011.08.09 05:40 | s/l | 1721 | 0.10 | 0.99985 | 0.99985 | 1.01885 | -77.09 | 7146.91 |
| 8527 | 2011.08.09 05:40 | s/l | 1722 | 0.10 | 0.99952 | 0.99952 | 1.01852 | -77.08 | 7069.83 |
| 8528 | 2011.08.09 05:45 | s/l | 1723 | 0.10 | 0.99914 | 0.99914 | 1.01838 | -77.08 | 6992.75 |
| 8529 | 2011.08.09 22:45 | buy | 1729 | 0.10 | 1.00311 | 0.00000 | 0.00000 | ||
| 8530 | 2011.08.09 22:45 | modify | 1729 | 0.10 | 1.00311 | 0.99291 | 1.00738 | ||
| 8531 | 2011.08.09 22:45 | buy | 1730 | 0.10 | 1.00252 | 0.00000 | 0.00000 | ||
| 8532 | 2011.08.09 22:45 | modify | 1730 | 0.10 | 1.00252 | 0.99232 | 1.00679 | ||
| 8533 | 2011.08.09 22:45 | buy | 1731 | 0.10 | 1.00218 | 0.00000 | 0.00000 | ||
| 8534 | 2011.08.09 22:45 | modify | 1731 | 0.10 | 1.00218 | 0.99198 | 1.00645 | ||
| 8535 | 2011.08.09 22:45 | modify | 1731 | 0.10 | 1.00218 | 1.00225 | 1.00645 | ||
| 8536 | 2011.08.09 22:45 | modify | 1731 | 0.10 | 1.00218 | 1.00254 | 1.00645 | ||
| 8537 | 2011.08.09 22:45 | modify | 1731 | 0.10 | 1.00218 | 1.00265 | 1.00645 | ||
| 8538 | 2011.08.09 22:45 | modify | 1731 | 0.10 | 1.00218 | 1.00278 | 1.00645 | ||
| 8539 | 2011.08.09 22:45 | s/l | 1731 | 0.10 | 1.00278 | 1.00278 | 1.00645 | 4.53 | 6997.28 |
| 8540 | 2011.08.09 22:45 | buy | 1732 | 0.10 | 1.00215 | 0.00000 | 0.00000 | ||
| 8541 | 2011.08.09 22:45 | modify | 1732 | 0.10 | 1.00215 | 0.99195 | 1.00642 | ||
| 8542 | 2011.08.09 22:46 | buy | 1733 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
| 8543 | 2011.08.09 22:46 | modify | 1733 | 0.10 | 1.00182 | 0.99162 | 1.00609 | ||
| 8544 | 2011.08.09 22:46 | buy | 1734 | 0.10 | 1.00145 | 0.00000 | 0.00000 | ||
| 8545 | 2011.08.09 22:46 | modify | 1734 | 0.10 | 1.00145 | 0.99125 | 1.00572 | ||
| 8546 | 2011.08.09 22:47 | modify | 1734 | 0.10 | 1.00145 | 1.00158 | 1.00572 | ||
| 8547 | 2011.08.09 22:47 | modify | 1734 | 0.10 | 1.00145 | 1.00189 | 1.00572 | ||
| 8548 | 2011.08.09 22:47 | modify | 1734 | 0.10 | 1.00145 | 1.00204 | 1.00572 | ||
| 8549 | 2011.08.09 22:47 | modify | 1733 | 0.10 | 1.00182 | 1.00184 | 1.00609 | ||
| 8550 | 2011.08.09 22:47 | modify | 1734 | 0.10 | 1.00145 | 1.00219 | 1.00572 | ||
| 8551 | 2011.08.09 22:47 | modify | 1733 | 0.10 | 1.00182 | 1.00219 | 1.00609 | ||
| 8552 | 2011.08.09 22:47 | modify | 1734 | 0.10 | 1.00145 | 1.00234 | 1.00572 | ||
| 8553 | 2011.08.09 22:47 | modify | 1733 | 0.10 | 1.00182 | 1.00234 | 1.00609 | ||
| 8554 | 2011.08.09 22:47 | close | 1734 | 0.10 | 1.00314 | 1.00234 | 1.00572 | 12.77 | 7010.05 |
| 8555 | 2011.08.09 22:47 | modify | 1733 | 0.10 | 1.00182 | 1.00259 | 1.00609 | ||
| 8556 | 2011.08.09 22:47 | modify | 1732 | 0.10 | 1.00215 | 1.00229 | 1.00642 | ||
| 8557 | 2011.08.09 22:47 | modify | 1732 | 0.10 | 1.00215 | 1.00264 | 1.00642 | ||
| 8558 | 2011.08.09 22:47 | s/l | 1732 | 0.10 | 1.00264 | 1.00264 | 1.00642 | 3.71 | 7013.76 |
| 8559 | 2011.08.09 22:47 | s/l | 1733 | 0.10 | 1.00259 | 1.00259 | 1.00609 | 5.82 | 7019.58 |
| 8560 | 2011.08.09 22:47 | buy | 1735 | 0.10 | 1.00215 | 0.00000 | 0.00000 | ||
| 8561 | 2011.08.09 22:47 | modify | 1735 | 0.10 | 1.00215 | 0.99195 | 1.00642 | ||
| 8562 | 2011.08.09 22:47 | buy | 1736 | 0.10 | 1.00176 | 0.00000 | 0.00000 | ||
| 8563 | 2011.08.09 22:47 | modify | 1736 | 0.10 | 1.00176 | 0.99156 | 1.00603 | ||
| 8564 | 2011.08.09 22:48 | modify | 1736 | 0.10 | 1.00176 | 1.00183 | 1.00603 | ||
| 8565 | 2011.08.09 22:48 | modify | 1736 | 0.10 | 1.00176 | 1.00214 | 1.00603 | ||
| 8566 | 2011.08.09 22:48 | modify | 1736 | 0.10 | 1.00176 | 1.00244 | 1.00603 | ||
| 8567 | 2011.08.09 22:49 | modify | 1735 | 0.10 | 1.00215 | 1.00219 | 1.00642 | ||
| 8568 | 2011.08.09 22:49 | modify | 1735 | 0.10 | 1.00215 | 1.00244 | 1.00642 | ||
| 8569 | 2011.08.09 22:49 | modify | 1736 | 0.10 | 1.00176 | 1.00273 | 1.00603 | ||
| 8570 | 2011.08.09 22:49 | close | 1736 | 0.10 | 1.00343 | 1.00273 | 1.00603 | 12.62 | 7032.20 |
| 8571 | 2011.08.09 22:49 | modify | 1735 | 0.10 | 1.00215 | 1.00273 | 1.00642 | ||
| 8572 | 2011.08.09 22:49 | modify | 1735 | 0.10 | 1.00215 | 1.00288 | 1.00642 | ||
| 8573 | 2011.08.09 22:49 | modify | 1730 | 0.10 | 1.00252 | 1.00258 | 1.00679 | ||
| 8574 | 2011.08.09 22:49 | modify | 1730 | 0.10 | 1.00252 | 1.00293 | 1.00679 | ||
| 8575 | 2011.08.09 22:49 | modify | 1735 | 0.10 | 1.00215 | 1.00304 | 1.00642 | ||
| 8576 | 2011.08.09 22:49 | modify | 1730 | 0.10 | 1.00252 | 1.00304 | 1.00679 | ||
| 8577 | 2011.08.09 22:49 | close | 1735 | 0.10 | 1.00379 | 1.00304 | 1.00642 | 12.40 | 7044.60 |
| 8578 | 2011.08.09 22:49 | modify | 1730 | 0.10 | 1.00252 | 1.00314 | 1.00679 | ||
| 8579 | 2011.08.09 22:49 | modify | 1730 | 0.10 | 1.00252 | 1.00328 | 1.00679 | ||
| 8580 | 2011.08.09 22:49 | modify | 1730 | 0.10 | 1.00252 | 1.00339 | 1.00679 | ||
| 8581 | 2011.08.09 22:49 | close | 1730 | 0.10 | 1.00413 | 1.00339 | 1.00679 | 12.17 | 7056.77 |
| 8582 | 2011.08.09 22:49 | modify | 1729 | 0.10 | 1.00311 | 1.00313 | 1.00738 | ||
| 8583 | 2011.08.09 22:49 | modify | 1729 | 0.10 | 1.00311 | 1.00334 | 1.00738 | ||
| 8584 | 2011.08.09 22:49 | modify | 1729 | 0.10 | 1.00311 | 1.00349 | 1.00738 | ||
| 8585 | 2011.08.09 22:49 | s/l | 1729 | 0.10 | 1.00349 | 1.00349 | 1.00738 | 2.87 | 7059.64 |
| 8586 | 2011.08.09 22:49 | buy | 1737 | 0.10 | 1.00356 | 0.00000 | 0.00000 | ||
| 8587 | 2011.08.09 22:49 | modify | 1737 | 0.10 | 1.00356 | 0.99336 | 1.00783 | ||
| 8588 | 2011.08.09 22:50 | buy | 1738 | 0.10 | 1.00316 | 0.00000 | 0.00000 | ||
| 8589 | 2011.08.09 22:50 | modify | 1738 | 0.10 | 1.00316 | 0.99296 | 1.00743 | ||
| 8590 | 2011.08.09 22:51 | modify | 1738 | 0.10 | 1.00316 | 1.00318 | 1.00743 | ||
| 8591 | 2011.08.09 22:51 | modify | 1738 | 0.10 | 1.00316 | 1.00354 | 1.00743 | ||
| 8592 | 2011.08.09 22:51 | modify | 1738 | 0.10 | 1.00316 | 1.00378 | 1.00743 | ||
| 8593 | 2011.08.09 22:51 | modify | 1738 | 0.10 | 1.00316 | 1.00388 | 1.00743 | ||
| 8594 | 2011.08.09 22:51 | modify | 1737 | 0.10 | 1.00356 | 1.00358 | 1.00783 | ||
| 8595 | 2011.08.09 22:51 | modify | 1737 | 0.10 | 1.00356 | 1.00389 | 1.00783 | ||
| 8596 | 2011.08.09 22:51 | modify | 1738 | 0.10 | 1.00316 | 1.00403 | 1.00743 | ||
| 8597 | 2011.08.09 22:51 | modify | 1737 | 0.10 | 1.00356 | 1.00403 | 1.00783 | ||
| 8598 | 2011.08.09 22:51 | modify | 1738 | 0.10 | 1.00316 | 1.00425 | 1.00743 | ||
| 8599 | 2011.08.09 22:51 | close | 1738 | 0.10 | 1.00495 | 1.00425 | 1.00743 | 13.52 | 7073.16 |
| 8600 | 2011.08.09 22:51 | modify | 1737 | 0.10 | 1.00356 | 1.00425 | 1.00783 | ||
| 8601 | 2011.08.09 22:51 | modify | 1737 | 0.10 | 1.00356 | 1.00439 | 1.00783 | ||
| 8602 | 2011.08.09 22:51 | modify | 1737 | 0.10 | 1.00356 | 1.00458 | 1.00783 | ||
| 8603 | 2011.08.09 22:51 | close | 1737 | 0.10 | 1.00528 | 1.00458 | 1.00783 | 13.00 | 7086.16 |
| 8604 | 2011.08.09 22:51 | buy | 1739 | 0.10 | 1.00546 | 0.00000 | 0.00000 | ||
| 8605 | 2011.08.09 22:51 | modify | 1739 | 0.10 | 1.00546 | 0.99526 | 1.00973 | ||
| 8606 | 2011.08.09 22:53 | buy | 1740 | 0.10 | 1.00512 | 0.00000 | 0.00000 | ||
| 8607 | 2011.08.09 22:53 | modify | 1740 | 0.10 | 1.00512 | 0.99492 | 1.00939 | ||
| 8608 | 2011.08.09 22:53 | buy | 1741 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
| 8609 | 2011.08.09 22:53 | modify | 1741 | 0.10 | 1.00479 | 0.99459 | 1.00906 | ||
| 8610 | 2011.08.09 22:53 | buy | 1742 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
| 8611 | 2011.08.09 22:53 | modify | 1742 | 0.10 | 1.00447 | 0.99427 | 1.00874 | ||
| 8612 | 2011.08.09 22:54 | buy | 1743 | 0.10 | 1.00412 | 0.00000 | 0.00000 | ||
| 8613 | 2011.08.09 22:54 | modify | 1743 | 0.10 | 1.00412 | 0.99392 | 1.00839 | ||
| 8614 | 2011.08.09 22:55 | buy | 1744 | 0.10 | 1.00372 | 0.00000 | 0.00000 | ||
| 8615 | 2011.08.09 22:55 | modify | 1744 | 0.10 | 1.00372 | 0.99352 | 1.00799 | ||
| 8616 | 2011.08.09 22:56 | modify | 1744 | 0.10 | 1.00372 | 1.00373 | 1.00799 | ||
| 8617 | 2011.08.09 22:56 | modify | 1744 | 0.10 | 1.00372 | 1.00398 | 1.00799 | ||
| 8618 | 2011.08.09 22:56 | modify | 1744 | 0.10 | 1.00372 | 1.00414 | 1.00799 | ||
| 8619 | 2011.08.09 22:56 | modify | 1744 | 0.10 | 1.00372 | 1.00428 | 1.00799 | ||
| 8620 | 2011.08.09 22:56 | modify | 1744 | 0.10 | 1.00372 | 1.00449 | 1.00799 | ||
| 8621 | 2011.08.09 22:56 | modify | 1743 | 0.10 | 1.00412 | 1.00419 | 1.00839 | ||
| 8622 | 2011.08.09 22:56 | modify | 1743 | 0.10 | 1.00412 | 1.00443 | 1.00839 | ||
| 8623 | 2011.08.09 22:56 | modify | 1743 | 0.10 | 1.00412 | 1.00454 | 1.00839 | ||
| 8624 | 2011.08.09 22:56 | modify | 1744 | 0.10 | 1.00372 | 1.00464 | 1.00799 | ||
| 8625 | 2011.08.09 22:56 | close | 1744 | 0.10 | 1.00534 | 1.00464 | 1.00799 | 12.24 | 7098.40 |
| 8626 | 2011.08.09 22:56 | modify | 1743 | 0.10 | 1.00412 | 1.00469 | 1.00839 | ||
| 8627 | 2011.08.09 22:56 | s/l | 1743 | 0.10 | 1.00469 | 1.00469 | 1.00839 | 4.31 | 7102.71 |
| 8628 | 2011.08.09 22:57 | buy | 1745 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
| 8629 | 2011.08.09 22:57 | modify | 1745 | 0.10 | 1.00411 | 0.99391 | 1.00838 | ||
| 8630 | 2011.08.09 22:58 | modify | 1745 | 0.10 | 1.00411 | 1.00412 | 1.00838 | ||
| 8631 | 2011.08.09 22:58 | modify | 1745 | 0.10 | 1.00411 | 1.00444 | 1.00838 | ||
| 8632 | 2011.08.09 22:58 | modify | 1745 | 0.10 | 1.00411 | 1.00459 | 1.00838 | ||
| 8633 | 2011.08.09 22:58 | s/l | 1745 | 0.10 | 1.00459 | 1.00459 | 1.00838 | 3.62 | 7106.33 |
| 8634 | 2011.08.09 22:59 | buy | 1746 | 0.10 | 1.00403 | 0.00000 | 0.00000 | ||
| 8635 | 2011.08.09 22:59 | modify | 1746 | 0.10 | 1.00403 | 0.99383 | 1.00830 | ||
| 8636 | 2011.08.09 22:59 | buy | 1747 | 0.10 | 1.00366 | 0.00000 | 0.00000 | ||
| 8637 | 2011.08.09 22:59 | modify | 1747 | 0.10 | 1.00366 | 0.99346 | 1.00793 | ||
| 8638 | 2011.08.09 22:59 | buy | 1748 | 0.10 | 1.00316 | 0.00000 | 0.00000 | ||
| 8639 | 2011.08.09 22:59 | modify | 1748 | 0.10 | 1.00316 | 0.99296 | 1.00743 | ||
| 8640 | 2011.08.09 22:59 | buy | 1749 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
| 8641 | 2011.08.09 22:59 | modify | 1749 | 0.10 | 1.00281 | 0.99261 | 1.00708 | ||
| 8642 | 2011.08.09 23:03 | modify | 1749 | 0.10 | 1.00281 | 1.00283 | 1.00708 | ||
| 8643 | 2011.08.09 23:03 | modify | 1749 | 0.10 | 1.00281 | 1.00304 | 1.00708 | ||
| 8644 | 2011.08.09 23:03 | modify | 1749 | 0.10 | 1.00281 | 1.00319 | 1.00708 | ||
| 8645 | 2011.08.09 23:03 | modify | 1749 | 0.10 | 1.00281 | 1.00348 | 1.00708 | ||
| 8646 | 2011.08.09 23:03 | modify | 1748 | 0.10 | 1.00316 | 1.00318 | 1.00743 | ||
| 8647 | 2011.08.09 23:03 | modify | 1748 | 0.10 | 1.00316 | 1.00344 | 1.00743 | ||
| 8648 | 2011.08.09 23:03 | modify | 1749 | 0.10 | 1.00281 | 1.00358 | 1.00708 | ||
| 8649 | 2011.08.09 23:03 | modify | 1748 | 0.10 | 1.00316 | 1.00358 | 1.00743 | ||
| 8650 | 2011.08.09 23:03 | modify | 1749 | 0.10 | 1.00281 | 1.00373 | 1.00708 | ||
| 8651 | 2011.08.09 23:03 | close | 1749 | 0.10 | 1.00443 | 1.00373 | 1.00708 | 12.24 | 7118.57 |
| 8652 | 2011.08.09 23:03 | modify | 1748 | 0.10 | 1.00316 | 1.00373 | 1.00743 | ||
| 8653 | 2011.08.09 23:03 | s/l | 1748 | 0.10 | 1.00373 | 1.00373 | 1.00743 | 4.30 | 7122.87 |
| 8654 | 2011.08.09 23:04 | modify | 1747 | 0.10 | 1.00366 | 1.00374 | 1.00793 | ||
| 8655 | 2011.08.09 23:04 | modify | 1747 | 0.10 | 1.00366 | 1.00403 | 1.00793 | ||
| 8656 | 2011.08.09 23:04 | modify | 1747 | 0.10 | 1.00366 | 1.00428 | 1.00793 | ||
| 8657 | 2011.08.09 23:04 | modify | 1746 | 0.10 | 1.00403 | 1.00403 | 1.00830 | ||
| 8658 | 2011.08.09 23:04 | modify | 1746 | 0.10 | 1.00403 | 1.00434 | 1.00830 | ||
| 8659 | 2011.08.09 23:04 | modify | 1747 | 0.10 | 1.00366 | 1.00439 | 1.00793 | ||
| 8660 | 2011.08.09 23:04 | modify | 1747 | 0.10 | 1.00366 | 1.00449 | 1.00793 | ||
| 8661 | 2011.08.09 23:04 | modify | 1746 | 0.10 | 1.00403 | 1.00449 | 1.00830 | ||
| 8662 | 2011.08.09 23:04 | modify | 1747 | 0.10 | 1.00366 | 1.00469 | 1.00793 | ||
| 8663 | 2011.08.09 23:04 | close | 1747 | 0.10 | 1.00539 | 1.00469 | 1.00793 | 13.08 | 7135.95 |
| 8664 | 2011.08.09 23:04 | modify | 1746 | 0.10 | 1.00403 | 1.00469 | 1.00830 | ||
| 8665 | 2011.08.09 23:04 | modify | 1746 | 0.10 | 1.00403 | 1.00485 | 1.00830 | ||
| 8666 | 2011.08.09 23:04 | modify | 1742 | 0.10 | 1.00447 | 1.00455 | 1.00874 | ||
| 8667 | 2011.08.09 23:04 | modify | 1746 | 0.10 | 1.00403 | 1.00514 | 1.00830 | ||
| 8668 | 2011.08.09 23:04 | close | 1746 | 0.10 | 1.00584 | 1.00514 | 1.00830 | 13.68 | 7149.63 |
| 8669 | 2011.08.09 23:04 | modify | 1742 | 0.10 | 1.00447 | 1.00514 | 1.00874 | ||
| 8670 | 2011.08.09 23:04 | modify | 1741 | 0.10 | 1.00479 | 1.00484 | 1.00906 | ||
| 8671 | 2011.08.09 23:04 | modify | 1742 | 0.10 | 1.00447 | 1.00531 | 1.00874 | ||
| 8672 | 2011.08.09 23:04 | modify | 1741 | 0.10 | 1.00479 | 1.00531 | 1.00906 | ||
| 8673 | 2011.08.09 23:04 | close | 1742 | 0.10 | 1.00609 | 1.00531 | 1.00874 | 12.24 | 7161.87 |
| 8674 | 2011.08.09 23:04 | modify | 1741 | 0.10 | 1.00479 | 1.00549 | 1.00906 | ||
| 8675 | 2011.08.09 23:04 | modify | 1740 | 0.10 | 1.00512 | 1.00519 | 1.00939 | ||
| 8676 | 2011.08.09 23:04 | modify | 1740 | 0.10 | 1.00512 | 1.00548 | 1.00939 | ||
| 8677 | 2011.08.09 23:05 | modify | 1740 | 0.10 | 1.00512 | 1.00559 | 1.00939 | ||
| 8678 | 2011.08.09 23:05 | modify | 1741 | 0.10 | 1.00479 | 1.00564 | 1.00906 | ||
| 8679 | 2011.08.09 23:05 | close | 1741 | 0.10 | 1.00644 | 1.00564 | 1.00906 | 12.47 | 7174.34 |
| 8680 | 2011.08.09 23:05 | modify | 1740 | 0.10 | 1.00512 | 1.00574 | 1.00939 | ||
| 8681 | 2011.08.09 23:05 | s/l | 1740 | 0.10 | 1.00574 | 1.00574 | 1.00939 | 4.68 | 7179.02 |
| 8682 | 2011.08.09 23:05 | buy | 1750 | 0.10 | 1.00511 | 0.00000 | 0.00000 | ||
| 8683 | 2011.08.09 23:05 | modify | 1750 | 0.10 | 1.00511 | 0.99491 | 1.00963 | ||
| 8684 | 2011.08.09 23:05 | buy | 1751 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
| 8685 | 2011.08.09 23:05 | modify | 1751 | 0.10 | 1.00479 | 0.99459 | 1.00931 | ||
| 8686 | 2011.08.09 23:05 | modify | 1751 | 0.10 | 1.00479 | 1.00488 | 1.00931 | ||
| 8687 | 2011.08.09 23:05 | modify | 1751 | 0.10 | 1.00479 | 1.00518 | 1.00931 | ||
| 8688 | 2011.08.09 23:06 | s/l | 1751 | 0.10 | 1.00518 | 1.00518 | 1.00931 | 2.95 | 7181.97 |
| 8689 | 2011.08.09 23:07 | buy | 1752 | 0.10 | 1.00474 | 0.00000 | 0.00000 | ||
| 8690 | 2011.08.09 23:07 | modify | 1752 | 0.10 | 1.00474 | 0.99454 | 1.00926 | ||
| 8691 | 2011.08.09 23:07 | buy | 1753 | 0.10 | 1.00436 | 0.00000 | 0.00000 | ||
| 8692 | 2011.08.09 23:07 | modify | 1753 | 0.10 | 1.00436 | 0.99416 | 1.00888 | ||
| 8693 | 2011.08.09 23:08 | buy | 1754 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
| 8694 | 2011.08.09 23:08 | modify | 1754 | 0.10 | 1.00380 | 0.99360 | 1.00832 | ||
| 8695 | 2011.08.09 23:08 | buy | 1755 | 0.10 | 1.00332 | 0.00000 | 0.00000 | ||
| 8696 | 2011.08.09 23:08 | modify | 1755 | 0.10 | 1.00332 | 0.99312 | 1.00784 | ||
| 8697 | 2011.08.09 23:08 | buy | 1756 | 0.10 | 1.00299 | 0.00000 | 0.00000 | ||
| 8698 | 2011.08.09 23:08 | modify | 1756 | 0.10 | 1.00299 | 0.99279 | 1.00751 | ||
| 8699 | 2011.08.09 23:08 | buy | 1757 | 0.10 | 1.00250 | 0.00000 | 0.00000 | ||
| 8700 | 2011.08.09 23:08 | modify | 1757 | 0.10 | 1.00250 | 0.99230 | 1.00702 | ||
| 8701 | 2011.08.09 23:10 | modify | 1757 | 0.10 | 1.00250 | 1.00254 | 1.00702 | ||
| 8702 | 2011.08.09 23:10 | modify | 1757 | 0.10 | 1.00250 | 1.00279 | 1.00702 | ||
| 8703 | 2011.08.09 23:10 | modify | 1757 | 0.10 | 1.00250 | 1.00299 | 1.00702 | ||
| 8704 | 2011.08.09 23:10 | modify | 1757 | 0.10 | 1.00250 | 1.00314 | 1.00702 | ||
| 8705 | 2011.08.09 23:10 | modify | 1757 | 0.10 | 1.00250 | 1.00324 | 1.00702 | ||
| 8706 | 2011.08.09 23:10 | modify | 1757 | 0.10 | 1.00250 | 1.00339 | 1.00702 | ||
| 8707 | 2011.08.09 23:10 | modify | 1756 | 0.10 | 1.00299 | 1.00309 | 1.00751 | ||
| 8708 | 2011.08.09 23:10 | modify | 1756 | 0.10 | 1.00299 | 1.00338 | 1.00751 | ||
| 8709 | 2011.08.09 23:10 | close | 1757 | 0.10 | 1.00413 | 1.00339 | 1.00702 | 12.32 | 7194.29 |
| 8710 | 2011.08.09 23:10 | modify | 1756 | 0.10 | 1.00299 | 1.00349 | 1.00751 | ||
| 8711 | 2011.08.09 23:10 | s/l | 1756 | 0.10 | 1.00349 | 1.00349 | 1.00751 | 3.78 | 7198.07 |
| 8712 | 2011.08.09 23:11 | modify | 1755 | 0.10 | 1.00332 | 1.00349 | 1.00784 | ||
| 8713 | 2011.08.09 23:11 | modify | 1755 | 0.10 | 1.00332 | 1.00373 | 1.00784 | ||
| 8714 | 2011.08.09 23:11 | modify | 1755 | 0.10 | 1.00332 | 1.00384 | 1.00784 | ||
| 8715 | 2011.08.09 23:11 | modify | 1755 | 0.10 | 1.00332 | 1.00398 | 1.00784 | ||
| 8716 | 2011.08.09 23:11 | modify | 1755 | 0.10 | 1.00332 | 1.00414 | 1.00784 | ||
| 8717 | 2011.08.09 23:11 | modify | 1754 | 0.10 | 1.00380 | 1.00384 | 1.00832 | ||
| 8718 | 2011.08.09 23:11 | modify | 1755 | 0.10 | 1.00332 | 1.00428 | 1.00784 | ||
| 8719 | 2011.08.09 23:11 | close | 1755 | 0.10 | 1.00498 | 1.00428 | 1.00784 | 12.54 | 7210.61 |
| 8720 | 2011.08.09 23:11 | modify | 1754 | 0.10 | 1.00380 | 1.00428 | 1.00832 | ||
| 8721 | 2011.08.09 23:12 | modify | 1754 | 0.10 | 1.00380 | 1.00449 | 1.00832 | ||
| 8722 | 2011.08.09 23:12 | modify | 1754 | 0.10 | 1.00380 | 1.00463 | 1.00832 | ||
| 8723 | 2011.08.09 23:12 | modify | 1753 | 0.10 | 1.00436 | 1.00438 | 1.00888 | ||
| 8724 | 2011.08.09 23:12 | modify | 1753 | 0.10 | 1.00436 | 1.00458 | 1.00888 | ||
| 8725 | 2011.08.09 23:12 | modify | 1754 | 0.10 | 1.00380 | 1.00493 | 1.00832 | ||
| 8726 | 2011.08.09 23:12 | close | 1754 | 0.10 | 1.00563 | 1.00493 | 1.00832 | 13.83 | 7224.44 |
| 8727 | 2011.08.09 23:12 | modify | 1753 | 0.10 | 1.00436 | 1.00493 | 1.00888 | ||
| 8728 | 2011.08.09 23:12 | s/l | 1753 | 0.10 | 1.00493 | 1.00493 | 1.00888 | 4.31 | 7228.75 |
| 8729 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00479 | 1.00926 | ||
| 8730 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00493 | 1.00926 | ||
| 8731 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00509 | 1.00926 | ||
| 8732 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00528 | 1.00926 | ||
| 8733 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00538 | 1.00926 | ||
| 8734 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00548 | 1.00926 | ||
| 8735 | 2011.08.09 23:12 | modify | 1750 | 0.10 | 1.00511 | 1.00518 | 1.00963 | ||
| 8736 | 2011.08.09 23:12 | modify | 1750 | 0.10 | 1.00511 | 1.00548 | 1.00963 | ||
| 8737 | 2011.08.09 23:12 | modify | 1752 | 0.10 | 1.00474 | 1.00563 | 1.00926 | ||
| 8738 | 2011.08.09 23:12 | modify | 1750 | 0.10 | 1.00511 | 1.00563 | 1.00963 | ||
| 8739 | 2011.08.09 23:12 | close | 1752 | 0.10 | 1.00634 | 1.00563 | 1.00926 | 12.09 | 7240.84 |
| 8740 | 2011.08.09 23:13 | s/l | 1750 | 0.10 | 1.00563 | 1.00563 | 1.00963 | 3.93 | 7244.77 |
| 8741 | 2011.08.09 23:13 | modify | 1739 | 0.10 | 1.00546 | 1.00549 | 1.00973 | ||
| 8742 | 2011.08.09 23:13 | modify | 1739 | 0.10 | 1.00546 | 1.00578 | 1.00973 | ||
| 8743 | 2011.08.09 23:14 | s/l | 1739 | 0.10 | 1.00578 | 1.00578 | 1.00973 | 2.42 | 7247.19 |
| 8744 | 2011.08.09 23:14 | buy | 1758 | 0.10 | 1.00591 | 0.00000 | 0.00000 | ||
| 8745 | 2011.08.09 23:14 | modify | 1758 | 0.10 | 1.00591 | 0.99571 | 1.01043 | ||
| 8746 | 2011.08.09 23:14 | buy | 1759 | 0.10 | 1.00526 | 0.00000 | 0.00000 | ||
| 8747 | 2011.08.09 23:14 | modify | 1759 | 0.10 | 1.00526 | 0.99506 | 1.00978 | ||
| 8748 | 2011.08.09 23:17 | modify | 1759 | 0.10 | 1.00526 | 1.00529 | 1.00978 | ||
| 8749 | 2011.08.09 23:17 | modify | 1759 | 0.10 | 1.00526 | 1.00548 | 1.00978 | ||
| 8750 | 2011.08.09 23:17 | modify | 1759 | 0.10 | 1.00526 | 1.00559 | 1.00978 | ||
| 8751 | 2011.08.09 23:18 | s/l | 1759 | 0.10 | 1.00559 | 1.00559 | 1.00978 | 2.49 | 7249.68 |
| 8752 | 2011.08.09 23:18 | modify | 1758 | 0.10 | 1.00591 | 1.00592 | 1.01043 | ||
| 8753 | 2011.08.09 23:18 | modify | 1758 | 0.10 | 1.00591 | 1.00621 | 1.01043 | ||
| 8754 | 2011.08.09 23:18 | modify | 1758 | 0.10 | 1.00591 | 1.00634 | 1.01043 | ||
| 8755 | 2011.08.09 23:18 | modify | 1758 | 0.10 | 1.00591 | 1.00668 | 1.01043 | ||
| 8756 | 2011.08.09 23:19 | modify | 1758 | 0.10 | 1.00591 | 1.00679 | 1.01043 | ||
| 8757 | 2011.08.09 23:19 | close | 1758 | 0.10 | 1.00753 | 1.00679 | 1.01043 | 12.24 | 7261.92 |
| 8758 | 2011.08.09 23:45 | sell | 1760 | 0.10 | 1.01097 | 0.00000 | 0.00000 | ||
| 8759 | 2011.08.09 23:45 | modify | 1760 | 0.10 | 1.01097 | 1.02117 | 1.00714 | ||
| 8760 | 2011.08.09 23:45 | sell | 1761 | 0.10 | 1.01154 | 0.00000 | 0.00000 | ||
| 8761 | 2011.08.09 23:45 | modify | 1761 | 0.10 | 1.01154 | 1.02174 | 1.00771 | ||
| 8762 | 2011.08.09 23:45 | sell | 1762 | 0.10 | 1.01208 | 0.00000 | 0.00000 | ||
| 8763 | 2011.08.09 23:45 | modify | 1762 | 0.10 | 1.01208 | 1.02228 | 1.00825 | ||
| 8764 | 2011.08.09 23:45 | sell | 1763 | 0.10 | 1.01353 | 0.00000 | 0.00000 | ||
| 8765 | 2011.08.09 23:45 | modify | 1763 | 0.10 | 1.01353 | 1.02373 | 1.00970 | ||
| 8766 | 2011.08.09 23:46 | modify | 1763 | 0.10 | 1.01353 | 1.01321 | 1.00970 | ||
| 8767 | 2011.08.09 23:46 | modify | 1763 | 0.10 | 1.01353 | 1.01291 | 1.00970 | ||
| 8768 | 2011.08.09 23:46 | modify | 1763 | 0.10 | 1.01353 | 1.01237 | 1.00970 | ||
| 8769 | 2011.08.09 23:46 | s/l | 1763 | 0.10 | 1.01237 | 1.01237 | 1.00970 | 8.76 | 7270.68 |
| 8770 | 2011.08.09 23:46 | sell | 1764 | 0.10 | 1.01268 | 0.00000 | 0.00000 | ||
| 8771 | 2011.08.09 23:46 | modify | 1764 | 0.10 | 1.01268 | 1.02288 | 1.00885 | ||
| 8772 | 2011.08.09 23:47 | modify | 1764 | 0.10 | 1.01268 | 1.01262 | 1.00885 | ||
| 8773 | 2011.08.09 23:47 | modify | 1764 | 0.10 | 1.01268 | 1.01219 | 1.00885 | ||
| 8774 | 2011.08.09 23:47 | modify | 1764 | 0.10 | 1.01268 | 1.01207 | 1.00885 | ||
| 8775 | 2011.08.09 23:47 | s/l | 1764 | 0.10 | 1.01207 | 1.01207 | 1.00885 | 4.61 | 7275.29 |
| 8776 | 2011.08.09 23:48 | modify | 1762 | 0.10 | 1.01208 | 1.01207 | 1.00825 | ||
| 8777 | 2011.08.09 23:48 | modify | 1762 | 0.10 | 1.01208 | 1.01184 | 1.00825 | ||
| 8778 | 2011.08.09 23:48 | modify | 1762 | 0.10 | 1.01208 | 1.01161 | 1.00825 | ||
| 8779 | 2011.08.09 23:48 | modify | 1762 | 0.10 | 1.01208 | 1.01146 | 1.00825 | ||
| 8780 | 2011.08.09 23:49 | modify | 1762 | 0.10 | 1.01208 | 1.01131 | 1.00825 | ||
| 8781 | 2011.08.09 23:49 | modify | 1761 | 0.10 | 1.01154 | 1.01152 | 1.00771 | ||
| 8782 | 2011.08.09 23:49 | modify | 1761 | 0.10 | 1.01154 | 1.01122 | 1.00771 | ||
| 8783 | 2011.08.09 23:49 | modify | 1762 | 0.10 | 1.01208 | 1.01118 | 1.00825 | ||
| 8784 | 2011.08.09 23:49 | modify | 1762 | 0.10 | 1.01208 | 1.01107 | 1.00825 | ||
| 8785 | 2011.08.09 23:49 | modify | 1761 | 0.10 | 1.01154 | 1.01107 | 1.00771 | ||
| 8786 | 2011.08.09 23:49 | s/l | 1761 | 0.10 | 1.01107 | 1.01107 | 1.00771 | 3.55 | 7278.84 |
| 8787 | 2011.08.09 23:49 | s/l | 1762 | 0.10 | 1.01107 | 1.01107 | 1.00825 | 7.63 | 7286.47 |
| 8788 | 2011.08.09 23:49 | sell | 1765 | 0.10 | 1.01153 | 0.00000 | 0.00000 | ||
| 8789 | 2011.08.09 23:49 | modify | 1765 | 0.10 | 1.01153 | 1.02173 | 1.00770 | ||
| 8790 | 2011.08.09 23:50 | sell | 1766 | 0.10 | 1.01208 | 0.00000 | 0.00000 | ||
| 8791 | 2011.08.09 23:50 | modify | 1766 | 0.10 | 1.01208 | 1.02228 | 1.00825 | ||
| 8792 | 2011.08.09 23:55 | sell | 1767 | 0.10 | 1.01259 | 0.00000 | 0.00000 | ||
| 8793 | 2011.08.09 23:55 | modify | 1767 | 0.10 | 1.01259 | 1.02279 | 1.00876 | ||
| 8794 | 2011.08.09 23:56 | sell | 1768 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
| 8795 | 2011.08.09 23:56 | modify | 1768 | 0.10 | 1.01310 | 1.02330 | 1.00927 | ||
| 8796 | 2011.08.09 23:57 | sell | 1769 | 0.10 | 1.01398 | 0.00000 | 0.00000 | ||
| 8797 | 2011.08.09 23:57 | modify | 1769 | 0.10 | 1.01398 | 1.02418 | 1.01015 | ||
| 8798 | 2011.08.09 23:58 | sell | 1770 | 0.10 | 1.01449 | 0.00000 | 0.00000 | ||
| 8799 | 2011.08.09 23:58 | modify | 1770 | 0.10 | 1.01449 | 1.02469 | 1.01066 | ||
| 8800 | 2011.08.09 23:58 | sell | 1771 | 0.10 | 1.01513 | 0.00000 | 0.00000 | ||
| 8801 | 2011.08.09 23:58 | modify | 1771 | 0.10 | 1.01513 | 1.02533 | 1.01130 | ||
| 8802 | 2011.08.10 00:03 | modify | 1771 | 0.10 | 1.01513 | 1.01509 | 1.01130 | ||
| 8803 | 2011.08.10 00:03 | modify | 1771 | 0.10 | 1.01513 | 1.01472 | 1.01130 | ||
| 8804 | 2011.08.10 00:03 | modify | 1771 | 0.10 | 1.01513 | 1.01461 | 1.01130 | ||
| 8805 | 2011.08.10 00:03 | modify | 1771 | 0.10 | 1.01513 | 1.01450 | 1.01130 | ||
| 8806 | 2011.08.10 00:03 | modify | 1771 | 0.10 | 1.01513 | 1.01432 | 1.01130 | ||
| 8807 | 2011.08.10 00:03 | modify | 1771 | 0.10 | 1.01513 | 1.01411 | 1.01130 | ||
| 8808 | 2011.08.10 00:03 | close | 1771 | 0.10 | 1.01341 | 1.01411 | 1.01130 | 12.15 | 7298.63 |
| 8809 | 2011.08.10 00:03 | modify | 1770 | 0.10 | 1.01449 | 1.01441 | 1.01066 | ||
| 8810 | 2011.08.10 00:03 | modify | 1770 | 0.10 | 1.01449 | 1.01411 | 1.01066 | ||
| 8811 | 2011.08.10 00:03 | modify | 1770 | 0.10 | 1.01449 | 1.01399 | 1.01066 | ||
| 8812 | 2011.08.10 00:03 | modify | 1770 | 0.10 | 1.01449 | 1.01386 | 1.01066 | ||
| 8813 | 2011.08.10 00:03 | modify | 1770 | 0.10 | 1.01449 | 1.01372 | 1.01066 | ||
| 8814 | 2011.08.10 00:03 | modify | 1770 | 0.10 | 1.01449 | 1.01347 | 1.01066 | ||
| 8815 | 2011.08.10 00:03 | close | 1770 | 0.10 | 1.01277 | 1.01347 | 1.01066 | 12.16 | 7310.79 |
| 8816 | 2011.08.10 00:03 | modify | 1769 | 0.10 | 1.01398 | 1.01377 | 1.01015 | ||
| 8817 | 2011.08.10 00:03 | modify | 1769 | 0.10 | 1.01398 | 1.01347 | 1.01015 | ||
| 8818 | 2011.08.10 00:03 | modify | 1769 | 0.10 | 1.01398 | 1.01332 | 1.01015 | ||
| 8819 | 2011.08.10 00:03 | modify | 1769 | 0.10 | 1.01398 | 1.01291 | 1.01015 | ||
| 8820 | 2011.08.10 00:03 | close | 1769 | 0.10 | 1.01221 | 1.01291 | 1.01015 | 12.53 | 7323.32 |
| 8821 | 2011.08.10 00:03 | sell | 1772 | 0.10 | 1.01365 | 0.00000 | 0.00000 | ||
| 8822 | 2011.08.10 00:03 | modify | 1772 | 0.10 | 1.01365 | 1.02385 | 1.00902 | ||
| 8823 | 2011.08.10 00:04 | sell | 1773 | 0.10 | 1.01416 | 0.00000 | 0.00000 | ||
| 8824 | 2011.08.10 00:04 | modify | 1773 | 0.10 | 1.01416 | 1.02436 | 1.00953 | ||
| 8825 | 2011.08.10 00:05 | modify | 1773 | 0.10 | 1.01416 | 1.01413 | 1.00953 | ||
| 8826 | 2011.08.10 00:05 | modify | 1773 | 0.10 | 1.01416 | 1.01383 | 1.00953 | ||
| 8827 | 2011.08.10 00:07 | modify | 1773 | 0.10 | 1.01416 | 1.01354 | 1.00953 | ||
| 8828 | 2011.08.10 00:07 | modify | 1773 | 0.10 | 1.01416 | 1.01342 | 1.00953 | ||
| 8829 | 2011.08.10 00:07 | modify | 1773 | 0.10 | 1.01416 | 1.01331 | 1.00953 | ||
| 8830 | 2011.08.10 00:07 | modify | 1772 | 0.10 | 1.01365 | 1.01361 | 1.00902 | ||
| 8831 | 2011.08.10 00:07 | modify | 1772 | 0.10 | 1.01365 | 1.01331 | 1.00902 | ||
| 8832 | 2011.08.10 00:07 | modify | 1773 | 0.10 | 1.01416 | 1.01316 | 1.00953 | ||
| 8833 | 2011.08.10 00:07 | close | 1773 | 0.10 | 1.01246 | 1.01316 | 1.00953 | 12.84 | 7336.16 |
| 8834 | 2011.08.10 00:07 | modify | 1772 | 0.10 | 1.01365 | 1.01316 | 1.00902 | ||
| 8835 | 2011.08.10 00:07 | modify | 1772 | 0.10 | 1.01365 | 1.01302 | 1.00902 | ||
| 8836 | 2011.08.10 00:07 | modify | 1772 | 0.10 | 1.01365 | 1.01291 | 1.00902 | ||
| 8837 | 2011.08.10 00:11 | s/l | 1772 | 0.10 | 1.01291 | 1.01291 | 1.00902 | 5.59 | 7341.75 |
| 8838 | 2011.08.10 00:35 | modify | 1768 | 0.10 | 1.01310 | 1.01307 | 1.00927 | ||
| 8839 | 2011.08.10 00:35 | modify | 1768 | 0.10 | 1.01310 | 1.01277 | 1.00927 | ||
| 8840 | 2011.08.10 00:35 | modify | 1768 | 0.10 | 1.01310 | 1.01266 | 1.00927 | ||
| 8841 | 2011.08.10 00:35 | modify | 1768 | 0.10 | 1.01310 | 1.01252 | 1.00927 | ||
| 8842 | 2011.08.10 00:35 | modify | 1768 | 0.10 | 1.01310 | 1.01228 | 1.00927 | ||
| 8843 | 2011.08.10 00:35 | modify | 1767 | 0.10 | 1.01259 | 1.01258 | 1.00876 | ||
| 8844 | 2011.08.10 00:35 | modify | 1767 | 0.10 | 1.01259 | 1.01233 | 1.00876 | ||
| 8845 | 2011.08.10 00:35 | close | 1768 | 0.10 | 1.01149 | 1.01228 | 1.00927 | 11.32 | 7353.07 |
| 8846 | 2011.08.10 00:35 | modify | 1767 | 0.10 | 1.01259 | 1.01219 | 1.00876 | ||
| 8847 | 2011.08.10 00:36 | modify | 1767 | 0.10 | 1.01259 | 1.01207 | 1.00876 | ||
| 8848 | 2011.08.10 00:36 | s/l | 1767 | 0.10 | 1.01207 | 1.01207 | 1.00876 | 3.09 | 7356.17 |
| 8849 | 2011.08.10 00:56 | close | 1766 | 0.10 | 1.01191 | 1.02228 | 1.00825 | 0.44 | 7356.61 |
| 8850 | 2011.08.10 00:59 | close | 1765 | 0.10 | 1.01135 | 1.02173 | 1.00770 | 0.52 | 7357.13 |
| 8851 | 2011.08.10 01:15 | sell | 1774 | 0.10 | 1.01642 | 0.00000 | 0.00000 | ||
| 8852 | 2011.08.10 01:15 | modify | 1774 | 0.10 | 1.01642 | 1.02662 | 1.01033 | ||
| 8853 | 2011.08.10 01:26 | sell | 1775 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
| 8854 | 2011.08.10 01:26 | modify | 1775 | 0.10 | 1.01702 | 1.02722 | 1.01093 | ||
| 8855 | 2011.08.10 01:27 | modify | 1775 | 0.10 | 1.01702 | 1.01686 | 1.01093 | ||
| 8856 | 2011.08.10 01:27 | modify | 1775 | 0.10 | 1.01702 | 1.01656 | 1.01093 | ||
| 8857 | 2011.08.10 01:27 | modify | 1775 | 0.10 | 1.01702 | 1.01644 | 1.01093 | ||
| 8858 | 2011.08.10 01:27 | modify | 1775 | 0.10 | 1.01702 | 1.01616 | 1.01093 | ||
| 8859 | 2011.08.10 01:27 | modify | 1775 | 0.10 | 1.01702 | 1.01437 | 1.01093 | ||
| 8860 | 2011.08.10 01:27 | close | 1775 | 0.10 | 1.01367 | 1.01437 | 1.01093 | 25.32 | 7382.45 |
| 8861 | 2011.08.10 01:27 | modify | 1774 | 0.10 | 1.01642 | 1.01467 | 1.01033 | ||
| 8862 | 2011.08.10 01:27 | close | 1774 | 0.10 | 1.01367 | 1.01467 | 1.01033 | 20.78 | 7403.23 |
| 8863 | 2011.08.10 01:27 | sell | 1776 | 0.10 | 1.01349 | 0.00000 | 0.00000 | ||
| 8864 | 2011.08.10 01:27 | modify | 1776 | 0.10 | 1.01349 | 1.02369 | 1.00740 | ||
| 8865 | 2011.08.10 01:27 | sell | 1777 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
| 8866 | 2011.08.10 01:27 | modify | 1777 | 0.10 | 1.01467 | 1.02487 | 1.00858 | ||
| 8867 | 2011.08.10 01:27 | sell | 1778 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
| 8868 | 2011.08.10 01:27 | modify | 1778 | 0.10 | 1.01533 | 1.02553 | 1.00924 | ||
| 8869 | 2011.08.10 02:15 | sell | 1779 | 0.10 | 1.01736 | 0.00000 | 0.00000 | ||
| 8870 | 2011.08.10 02:15 | modify | 1779 | 0.10 | 1.01736 | 1.02756 | 1.00966 | ||
| 8871 | 2011.08.10 02:15 | sell | 1780 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
| 8872 | 2011.08.10 02:16 | modify | 1780 | 0.10 | 1.01788 | 1.02808 | 1.01018 | ||
| 8873 | 2011.08.10 02:19 | modify | 1780 | 0.10 | 1.01788 | 1.01786 | 1.01018 | ||
| 8874 | 2011.08.10 02:19 | modify | 1780 | 0.10 | 1.01788 | 1.01759 | 1.01018 | ||
| 8875 | 2011.08.10 02:19 | s/l | 1780 | 0.10 | 1.01759 | 1.01759 | 1.01018 | 2.19 | 7405.42 |
| 8876 | 2011.08.10 02:20 | sell | 1781 | 0.10 | 1.01791 | 0.00000 | 0.00000 | ||
| 8877 | 2011.08.10 02:20 | modify | 1781 | 0.10 | 1.01791 | 1.02811 | 1.01021 | ||
| 8878 | 2011.08.10 03:01 | modify | 1781 | 0.10 | 1.01791 | 1.01790 | 1.01021 | ||
| 8879 | 2011.08.10 03:01 | modify | 1781 | 0.10 | 1.01791 | 1.01754 | 1.01021 | ||
| 8880 | 2011.08.10 03:01 | modify | 1781 | 0.10 | 1.01791 | 1.01729 | 1.01021 | ||
| 8881 | 2011.08.10 03:01 | modify | 1781 | 0.10 | 1.01791 | 1.01714 | 1.01021 | ||
| 8882 | 2011.08.10 03:02 | modify | 1779 | 0.10 | 1.01736 | 1.01735 | 1.00966 | ||
| 8883 | 2011.08.10 03:02 | modify | 1779 | 0.10 | 1.01736 | 1.01709 | 1.00966 | ||
| 8884 | 2011.08.10 03:02 | modify | 1781 | 0.10 | 1.01791 | 1.01700 | 1.01021 | ||
| 8885 | 2011.08.10 03:02 | close | 1781 | 0.10 | 1.01630 | 1.01700 | 1.01021 | 12.17 | 7417.59 |
| 8886 | 2011.08.10 03:02 | modify | 1779 | 0.10 | 1.01736 | 1.01690 | 1.00966 | ||
| 8887 | 2011.08.10 03:02 | modify | 1779 | 0.10 | 1.01736 | 1.01674 | 1.00966 | ||
| 8888 | 2011.08.10 03:03 | modify | 1779 | 0.10 | 1.01736 | 1.01660 | 1.00966 | ||
| 8889 | 2011.08.10 03:06 | modify | 1779 | 0.10 | 1.01736 | 1.01649 | 1.00966 | ||
| 8890 | 2011.08.10 03:06 | modify | 1779 | 0.10 | 1.01736 | 1.01632 | 1.00966 | ||
| 8891 | 2011.08.10 03:06 | close | 1779 | 0.10 | 1.01562 | 1.01632 | 1.00966 | 13.14 | 7430.73 |
| 8892 | 2011.08.10 03:13 | close | 1778 | 0.10 | 1.01526 | 1.02553 | 1.00924 | 0.52 | 7431.25 |
| 8893 | 2011.08.10 03:26 | close | 1777 | 0.10 | 1.01460 | 1.02487 | 1.00858 | 0.53 | 7431.78 |
| 8894 | 2011.08.10 04:04 | close | 1776 | 0.10 | 1.01341 | 1.02369 | 1.00740 | 0.60 | 7432.38 |
| 8895 | 2011.08.10 07:52 | close | 1760 | 0.10 | 1.01465 | 1.02117 | 1.00714 | -28.65 | 7403.73 |
| 8896 | 2011.08.10 22:15 | sell | 1782 | 0.10 | 1.01581 | 0.00000 | 0.00000 | ||
| 8897 | 2011.08.10 22:15 | modify | 1782 | 0.10 | 1.01581 | 1.02601 | 1.01188 | ||
| 8898 | 2011.08.10 22:16 | modify | 1782 | 0.10 | 1.01581 | 1.01580 | 1.01188 | ||
| 8899 | 2011.08.10 22:16 | modify | 1782 | 0.10 | 1.01581 | 1.01550 | 1.01188 | ||
| 8900 | 2011.08.10 22:17 | modify | 1782 | 0.10 | 1.01581 | 1.01539 | 1.01188 | ||
| 8901 | 2011.08.10 22:17 | modify | 1782 | 0.10 | 1.01581 | 1.01528 | 1.01188 | ||
| 8902 | 2011.08.10 22:17 | modify | 1782 | 0.10 | 1.01581 | 1.01517 | 1.01188 | ||
| 8903 | 2011.08.10 22:17 | modify | 1782 | 0.10 | 1.01581 | 1.01506 | 1.01188 | ||
| 8904 | 2011.08.10 22:17 | modify | 1782 | 0.10 | 1.01581 | 1.01495 | 1.01188 | ||
| 8905 | 2011.08.10 22:17 | modify | 1782 | 0.10 | 1.01581 | 1.01484 | 1.01188 | ||
| 8906 | 2011.08.10 22:17 | close | 1782 | 0.10 | 1.01414 | 1.01484 | 1.01188 | 12.62 | 7416.35 |
| 8907 | 2011.08.10 22:22 | sell | 1783 | 0.10 | 1.01585 | 0.00000 | 0.00000 | ||
| 8908 | 2011.08.10 22:22 | modify | 1783 | 0.10 | 1.01585 | 1.02605 | 1.01192 | ||
| 8909 | 2011.08.10 22:23 | sell | 1784 | 0.10 | 1.01635 | 0.00000 | 0.00000 | ||
| 8910 | 2011.08.10 22:23 | modify | 1784 | 0.10 | 1.01635 | 1.02655 | 1.01242 | ||
| 8911 | 2011.08.10 22:43 | modify | 1784 | 0.10 | 1.01635 | 1.01635 | 1.01242 | ||
| 8912 | 2011.08.10 22:43 | modify | 1784 | 0.10 | 1.01635 | 1.01610 | 1.01242 | ||
| 8913 | 2011.08.10 22:45 | modify | 1784 | 0.10 | 1.01635 | 1.01598 | 1.01242 | ||
| 8914 | 2011.08.10 22:46 | s/l | 1784 | 0.10 | 1.01598 | 1.01598 | 1.01242 | 2.79 | 7419.14 |
| 8915 | 2011.08.10 22:50 | modify | 1783 | 0.10 | 1.01585 | 1.01580 | 1.01192 | ||
| 8916 | 2011.08.10 22:50 | modify | 1783 | 0.10 | 1.01585 | 1.01552 | 1.01192 | ||
| 8917 | 2011.08.10 22:51 | modify | 1783 | 0.10 | 1.01585 | 1.01541 | 1.01192 | ||
| 8918 | 2011.08.10 22:51 | modify | 1783 | 0.10 | 1.01585 | 1.01530 | 1.01192 | ||
| 8919 | 2011.08.10 22:51 | modify | 1783 | 0.10 | 1.01585 | 1.01519 | 1.01192 | ||
| 8920 | 2011.08.10 22:51 | modify | 1783 | 0.10 | 1.01585 | 1.01508 | 1.01192 | ||
| 8921 | 2011.08.10 22:53 | s/l | 1783 | 0.10 | 1.01508 | 1.01508 | 1.01192 | 5.82 | 7424.96 |
| 8922 | 2011.08.11 00:47 | buy | 1785 | 0.10 | 1.01226 | 0.00000 | 0.00000 | ||
| 8923 | 2011.08.11 00:47 | modify | 1785 | 0.10 | 1.01226 | 1.00206 | 1.01496 | ||
| 8924 | 2011.08.11 00:50 | buy | 1786 | 0.10 | 1.01185 | 0.00000 | 0.00000 | ||
| 8925 | 2011.08.11 00:50 | modify | 1786 | 0.10 | 1.01185 | 1.00165 | 1.01455 | ||
| 8926 | 2011.08.11 00:57 | modify | 1786 | 0.10 | 1.01185 | 1.01188 | 1.01455 | ||
| 8927 | 2011.08.11 00:57 | modify | 1786 | 0.10 | 1.01185 | 1.01227 | 1.01455 | ||
| 8928 | 2011.08.11 00:57 | modify | 1786 | 0.10 | 1.01185 | 1.01246 | 1.01455 | ||
| 8929 | 2011.08.11 00:58 | s/l | 1786 | 0.10 | 1.01246 | 1.01246 | 1.01455 | 4.61 | 7429.57 |
| 8930 | 2011.08.11 00:58 | buy | 1787 | 0.10 | 1.01186 | 0.00000 | 0.00000 | ||
| 8931 | 2011.08.11 00:58 | modify | 1787 | 0.10 | 1.01186 | 1.00166 | 1.01456 | ||
| 8932 | 2011.08.11 01:00 | buy | 1788 | 0.10 | 1.01102 | 0.00000 | 0.00000 | ||
| 8933 | 2011.08.11 01:00 | modify | 1788 | 0.10 | 1.01102 | 1.00082 | 1.01369 | ||
| 8934 | 2011.08.11 01:02 | modify | 1788 | 0.10 | 1.01102 | 1.01107 | 1.01369 | ||
| 8935 | 2011.08.11 01:02 | modify | 1788 | 0.10 | 1.01102 | 1.01141 | 1.01369 | ||
| 8936 | 2011.08.11 01:08 | modify | 1788 | 0.10 | 1.01102 | 1.01151 | 1.01369 | ||
| 8937 | 2011.08.11 01:08 | modify | 1788 | 0.10 | 1.01102 | 1.01161 | 1.01369 | ||
| 8938 | 2011.08.11 01:16 | modify | 1788 | 0.10 | 1.01102 | 1.01171 | 1.01369 | ||
| 8939 | 2011.08.11 01:18 | s/l | 1788 | 0.10 | 1.01171 | 1.01171 | 1.01369 | 5.21 | 7434.78 |
| 8940 | 2011.08.11 01:22 | buy | 1789 | 0.10 | 1.01118 | 0.00000 | 0.00000 | ||
| 8941 | 2011.08.11 01:22 | modify | 1789 | 0.10 | 1.01118 | 1.00098 | 1.01384 | ||
| 8942 | 2011.08.11 01:22 | buy | 1790 | 0.10 | 1.01077 | 0.00000 | 0.00000 | ||
| 8943 | 2011.08.11 01:22 | modify | 1790 | 0.10 | 1.01077 | 1.00057 | 1.01343 | ||
| 8944 | 2011.08.11 02:00 | buy | 1791 | 0.10 | 1.00999 | 0.00000 | 0.00000 | ||
| 8945 | 2011.08.11 02:00 | modify | 1791 | 0.10 | 1.00999 | 0.99979 | 1.01298 | ||
| 8946 | 2011.08.11 02:01 | buy | 1792 | 0.10 | 1.00952 | 0.00000 | 0.00000 | ||
| 8947 | 2011.08.11 02:01 | modify | 1792 | 0.10 | 1.00952 | 0.99932 | 1.01251 | ||
| 8948 | 2011.08.11 02:01 | buy | 1793 | 0.10 | 1.00917 | 0.00000 | 0.00000 | ||
| 8949 | 2011.08.11 02:01 | modify | 1793 | 0.10 | 1.00917 | 0.99897 | 1.01216 | ||
| 8950 | 2011.08.11 02:02 | buy | 1794 | 0.10 | 1.00872 | 0.00000 | 0.00000 | ||
| 8951 | 2011.08.11 02:02 | modify | 1794 | 0.10 | 1.00872 | 0.99852 | 1.01171 | ||
| 8952 | 2011.08.11 03:05 | close | 1794 | 0.10 | 1.00883 | 0.99852 | 1.01171 | 0.84 | 7435.62 |
| 8953 | 2011.08.11 03:14 | close | 1793 | 0.10 | 1.00920 | 0.99897 | 1.01216 | 0.22 | 7435.84 |
| 8954 | 2011.08.11 03:50 | close | 1792 | 0.10 | 1.00954 | 0.99932 | 1.01251 | 0.15 | 7435.99 |
| 8955 | 2011.08.11 04:05 | close | 1791 | 0.10 | 1.01001 | 0.99979 | 1.01298 | 0.15 | 7436.14 |
| 8956 | 2011.08.11 05:20 | close | 1790 | 0.10 | 1.01084 | 1.00057 | 1.01343 | 0.53 | 7436.67 |
| 8957 | 2011.08.11 05:21 | close | 1789 | 0.10 | 1.01120 | 1.00098 | 1.01384 | 0.15 | 7436.82 |
| 8958 | 2011.08.11 06:15 | close | 1787 | 0.10 | 1.01188 | 1.00166 | 1.01456 | 0.16 | 7436.98 |
| 8959 | 2011.08.11 06:15 | close | 1785 | 0.10 | 1.01217 | 1.00206 | 1.01496 | -0.68 | 7436.30 |
| 8960 | 2011.08.11 22:15 | sell | 1795 | 0.10 | 1.01787 | 0.00000 | 0.00000 | ||
| 8961 | 2011.08.11 22:15 | modify | 1795 | 0.10 | 1.01787 | 1.02807 | 1.01577 | ||
| 8962 | 2011.08.11 22:16 | sell | 1796 | 0.10 | 1.01843 | 0.00000 | 0.00000 | ||
| 8963 | 2011.08.11 22:16 | modify | 1796 | 0.10 | 1.01843 | 1.02863 | 1.01633 | ||
| 8964 | 2011.08.11 22:18 | modify | 1796 | 0.10 | 1.01843 | 1.01840 | 1.01633 | ||
| 8965 | 2011.08.11 22:18 | modify | 1796 | 0.10 | 1.01843 | 1.01812 | 1.01633 | ||
| 8966 | 2011.08.11 22:19 | modify | 1796 | 0.10 | 1.01843 | 1.01798 | 1.01633 | ||
| 8967 | 2011.08.11 22:19 | modify | 1796 | 0.10 | 1.01843 | 1.01788 | 1.01633 | ||
| 8968 | 2011.08.11 22:27 | modify | 1796 | 0.10 | 1.01843 | 1.01775 | 1.01633 | ||
| 8969 | 2011.08.11 22:29 | modify | 1796 | 0.10 | 1.01843 | 1.01762 | 1.01633 | ||
| 8970 | 2011.08.11 22:29 | modify | 1795 | 0.10 | 1.01787 | 1.01785 | 1.01577 | ||
| 8971 | 2011.08.11 22:29 | modify | 1795 | 0.10 | 1.01787 | 1.01756 | 1.01577 | ||
| 8972 | 2011.08.11 22:32 | modify | 1796 | 0.10 | 1.01843 | 1.01742 | 1.01633 | ||
| 8973 | 2011.08.11 22:32 | close | 1796 | 0.10 | 1.01672 | 1.01742 | 1.01633 | 12.92 | 7449.22 |
| 8974 | 2011.08.11 22:32 | modify | 1795 | 0.10 | 1.01787 | 1.01742 | 1.01577 | ||
| 8975 | 2011.08.11 22:32 | modify | 1795 | 0.10 | 1.01787 | 1.01729 | 1.01577 | ||
| 8976 | 2011.08.11 22:32 | modify | 1795 | 0.10 | 1.01787 | 1.01718 | 1.01577 | ||
| 8977 | 2011.08.11 22:44 | s/l | 1795 | 0.10 | 1.01718 | 1.01718 | 1.01577 | 5.22 | 7454.44 |
| 8978 | 2011.08.11 23:15 | sell | 1797 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
| 8979 | 2011.08.11 23:15 | modify | 1797 | 0.10 | 1.01867 | 1.02887 | 1.01650 | ||
| 8980 | 2011.08.11 23:16 | sell | 1798 | 0.10 | 1.01919 | 0.00000 | 0.00000 | ||
| 8981 | 2011.08.11 23:16 | modify | 1798 | 0.10 | 1.01919 | 1.02939 | 1.01702 | ||
| 8982 | 2011.08.11 23:17 | sell | 1799 | 0.10 | 1.01973 | 0.00000 | 0.00000 | ||
| 8983 | 2011.08.11 23:17 | modify | 1799 | 0.10 | 1.01973 | 1.02993 | 1.01756 | ||
| 8984 | 2011.08.11 23:17 | sell | 1800 | 0.10 | 1.02028 | 0.00000 | 0.00000 | ||
| 8985 | 2011.08.11 23:17 | modify | 1800 | 0.10 | 1.02028 | 1.03048 | 1.01811 | ||
| 8986 | 2011.08.11 23:24 | modify | 1800 | 0.10 | 1.02028 | 1.02028 | 1.01811 | ||
| 8987 | 2011.08.11 23:24 | modify | 1800 | 0.10 | 1.02028 | 1.01997 | 1.01811 | ||
| 8988 | 2011.08.11 23:26 | s/l | 1800 | 0.10 | 1.01997 | 1.01997 | 1.01811 | 2.34 | 7456.78 |
| 8989 | 2011.08.11 23:31 | sell | 1801 | 0.10 | 1.02026 | 0.00000 | 0.00000 | ||
| 8990 | 2011.08.11 23:31 | modify | 1801 | 0.10 | 1.02026 | 1.03046 | 1.01779 | ||
| 8991 | 2011.08.11 23:34 | sell | 1802 | 0.10 | 1.02077 | 0.00000 | 0.00000 | ||
| 8992 | 2011.08.11 23:34 | modify | 1802 | 0.10 | 1.02077 | 1.03097 | 1.01830 | ||
| 8993 | 2011.08.11 23:37 | modify | 1802 | 0.10 | 1.02077 | 1.02075 | 1.01830 | ||
| 8994 | 2011.08.11 23:37 | modify | 1802 | 0.10 | 1.02077 | 1.02046 | 1.01830 | ||
| 8995 | 2011.08.11 23:39 | s/l | 1802 | 0.10 | 1.02046 | 1.02046 | 1.01830 | 2.34 | 7459.12 |
| 8996 | 2011.08.11 23:40 | sell | 1803 | 0.10 | 1.02082 | 0.00000 | 0.00000 | ||
| 8997 | 2011.08.11 23:40 | modify | 1803 | 0.10 | 1.02082 | 1.03102 | 1.01835 | ||
| 8998 | 2011.08.11 23:41 | sell | 1804 | 0.10 | 1.02134 | 0.00000 | 0.00000 | ||
| 8999 | 2011.08.11 23:41 | modify | 1804 | 0.10 | 1.02134 | 1.03154 | 1.01887 | ||
| 9000 | 2011.08.12 00:04 | modify | 1804 | 0.10 | 1.02134 | 1.02130 | 1.01887 | ||
| 9001 | 2011.08.12 00:04 | modify | 1804 | 0.10 | 1.02134 | 1.02100 | 1.01887 | ||
| 9002 | 2011.08.12 00:07 | modify | 1804 | 0.10 | 1.02134 | 1.02083 | 1.01887 | ||
| 9003 | 2011.08.12 00:07 | modify | 1804 | 0.10 | 1.02134 | 1.02069 | 1.01887 | ||
| 9004 | 2011.08.12 00:07 | modify | 1804 | 0.10 | 1.02134 | 1.02056 | 1.01887 | ||
| 9005 | 2011.08.12 00:07 | modify | 1803 | 0.10 | 1.02082 | 1.02079 | 1.01835 | ||
| 9006 | 2011.08.12 00:07 | modify | 1803 | 0.10 | 1.02082 | 1.02047 | 1.01835 | ||
| 9007 | 2011.08.12 00:07 | modify | 1804 | 0.10 | 1.02134 | 1.02045 | 1.01887 | ||
| 9008 | 2011.08.12 00:07 | close | 1804 | 0.10 | 1.01969 | 1.02045 | 1.01887 | 11.63 | 7470.75 |
| 9009 | 2011.08.12 00:07 | modify | 1803 | 0.10 | 1.02082 | 1.02036 | 1.01835 | ||
| 9010 | 2011.08.12 00:08 | modify | 1803 | 0.10 | 1.02082 | 1.02025 | 1.01835 | ||
| 9011 | 2011.08.12 00:08 | modify | 1803 | 0.10 | 1.02082 | 1.02012 | 1.01835 | ||
| 9012 | 2011.08.12 00:10 | modify | 1803 | 0.10 | 1.02082 | 1.01990 | 1.01835 | ||
| 9013 | 2011.08.12 00:10 | close | 1803 | 0.10 | 1.01920 | 1.01990 | 1.01835 | 11.40 | 7482.16 |
| 9014 | 2011.08.12 00:10 | modify | 1801 | 0.10 | 1.02026 | 1.02020 | 1.01779 | ||
| 9015 | 2011.08.12 00:10 | modify | 1801 | 0.10 | 1.02026 | 1.01988 | 1.01779 | ||
| 9016 | 2011.08.12 00:11 | s/l | 1801 | 0.10 | 1.01988 | 1.01988 | 1.01779 | 2.03 | 7484.19 |
| 9017 | 2011.08.12 00:12 | sell | 1805 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
| 9018 | 2011.08.12 00:12 | modify | 1805 | 0.10 | 1.02030 | 1.03050 | 1.01714 | ||
| 9019 | 2011.08.12 00:14 | sell | 1806 | 0.10 | 1.02082 | 0.00000 | 0.00000 | ||
| 9020 | 2011.08.12 00:14 | modify | 1806 | 0.10 | 1.02082 | 1.03102 | 1.01766 | ||
| 9021 | 2011.08.12 00:36 | modify | 1806 | 0.10 | 1.02082 | 1.02071 | 1.01766 | ||
| 9022 | 2011.08.12 00:36 | close | 1799 | 0.10 | 1.01971 | 1.02993 | 1.01756 | -0.69 | 7483.50 |
| 9023 | 2011.08.12 00:36 | modify | 1806 | 0.10 | 1.02082 | 1.02036 | 1.01766 | ||
| 9024 | 2011.08.12 00:36 | modify | 1806 | 0.10 | 1.02082 | 1.02021 | 1.01766 | ||
| 9025 | 2011.08.12 00:41 | modify | 1806 | 0.10 | 1.02082 | 1.02008 | 1.01766 | ||
| 9026 | 2011.08.12 00:41 | modify | 1806 | 0.10 | 1.02082 | 1.01993 | 1.01766 | ||
| 9027 | 2011.08.12 00:41 | modify | 1805 | 0.10 | 1.02030 | 1.02023 | 1.01714 | ||
| 9028 | 2011.08.12 00:41 | modify | 1805 | 0.10 | 1.02030 | 1.01995 | 1.01714 | ||
| 9029 | 2011.08.12 00:41 | close | 1806 | 0.10 | 1.01919 | 1.01993 | 1.01766 | 12.32 | 7495.82 |
| 9030 | 2011.08.12 00:41 | modify | 1805 | 0.10 | 1.02030 | 1.01983 | 1.01714 | ||
| 9031 | 2011.08.12 00:41 | close | 1798 | 0.10 | 1.01913 | 1.02939 | 1.01702 | -0.39 | 7495.43 |
| 9032 | 2011.08.12 00:41 | modify | 1805 | 0.10 | 1.02030 | 1.01972 | 1.01714 | ||
| 9033 | 2011.08.12 00:42 | s/l | 1805 | 0.10 | 1.01972 | 1.01972 | 1.01714 | 4.38 | 7499.81 |
| 9034 | 2011.08.12 01:00 | close | 1797 | 0.10 | 1.01839 | 1.02887 | 1.01650 | 1.27 | 7501.09 |
| 9035 | 2011.08.12 22:00 | sell | 1807 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
| 9036 | 2011.08.12 22:00 | modify | 1807 | 0.10 | 1.02445 | 1.03465 | 1.02115 | ||
| 9037 | 2011.08.12 22:04 | sell | 1808 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
| 9038 | 2011.08.12 22:04 | modify | 1808 | 0.10 | 1.02498 | 1.03518 | 1.02168 | ||
| 9039 | 2011.08.12 22:14 | modify | 1808 | 0.10 | 1.02498 | 1.02496 | 1.02168 | ||
| 9040 | 2011.08.12 22:14 | modify | 1808 | 0.10 | 1.02498 | 1.02466 | 1.02168 | ||
| 9041 | 2011.08.12 22:16 | modify | 1808 | 0.10 | 1.02498 | 1.02455 | 1.02168 | ||
| 9042 | 2011.08.12 22:16 | modify | 1808 | 0.10 | 1.02498 | 1.02444 | 1.02168 | ||
| 9043 | 2011.08.12 22:24 | modify | 1808 | 0.10 | 1.02498 | 1.02433 | 1.02168 | ||
| 9044 | 2011.08.12 22:28 | modify | 1808 | 0.10 | 1.02498 | 1.02420 | 1.02168 | ||
| 9045 | 2011.08.12 22:34 | modify | 1807 | 0.10 | 1.02445 | 1.02445 | 1.02115 | ||
| 9046 | 2011.08.12 22:34 | modify | 1807 | 0.10 | 1.02445 | 1.02416 | 1.02115 | ||
| 9047 | 2011.08.12 22:34 | modify | 1808 | 0.10 | 1.02498 | 1.02406 | 1.02168 | ||
| 9048 | 2011.08.12 22:34 | close | 1808 | 0.10 | 1.02336 | 1.02406 | 1.02168 | 12.24 | 7513.33 |
| 9049 | 2011.08.12 22:34 | modify | 1807 | 0.10 | 1.02445 | 1.02404 | 1.02115 | ||
| 9050 | 2011.08.12 22:37 | modify | 1807 | 0.10 | 1.02445 | 1.02392 | 1.02115 | ||
| 9051 | 2011.08.12 22:37 | modify | 1807 | 0.10 | 1.02445 | 1.02381 | 1.02115 | ||
| 9052 | 2011.08.12 22:37 | modify | 1807 | 0.10 | 1.02445 | 1.02371 | 1.02115 | ||
| 9053 | 2011.08.12 22:40 | modify | 1807 | 0.10 | 1.02445 | 1.02359 | 1.02115 | ||
| 9054 | 2011.08.12 22:40 | close | 1807 | 0.10 | 1.02285 | 1.02359 | 1.02115 | 12.09 | 7525.42 |
| 9055 | 2011.08.12 23:00 | sell | 1809 | 0.10 | 1.02536 | 0.00000 | 0.00000 | ||
| 9056 | 2011.08.12 23:00 | modify | 1809 | 0.10 | 1.02536 | 1.03556 | 1.02205 | ||
| 9057 | 2011.08.12 23:04 | modify | 1809 | 0.10 | 1.02536 | 1.02535 | 1.02205 | ||
| 9058 | 2011.08.12 23:04 | modify | 1809 | 0.10 | 1.02536 | 1.02505 | 1.02205 | ||
| 9059 | 2011.08.12 23:08 | modify | 1809 | 0.10 | 1.02536 | 1.02493 | 1.02205 | ||
| 9060 | 2011.08.12 23:08 | modify | 1809 | 0.10 | 1.02536 | 1.02478 | 1.02205 | ||
| 9061 | 2011.08.12 23:09 | modify | 1809 | 0.10 | 1.02536 | 1.02458 | 1.02205 | ||
| 9062 | 2011.08.12 23:09 | modify | 1809 | 0.10 | 1.02536 | 1.02447 | 1.02205 | ||
| 9063 | 2011.08.12 23:09 | close | 1809 | 0.10 | 1.02374 | 1.02447 | 1.02205 | 12.24 | 7537.66 |
| 9064 | 2011.08.12 23:09 | sell | 1810 | 0.10 | 1.02355 | 0.00000 | 0.00000 | ||
| 9065 | 2011.08.12 23:09 | modify | 1810 | 0.10 | 1.02355 | 1.03375 | 1.02024 | ||
| 9066 | 2011.08.12 23:12 | sell | 1811 | 0.10 | 1.02411 | 0.00000 | 0.00000 | ||
| 9067 | 2011.08.12 23:12 | modify | 1811 | 0.10 | 1.02411 | 1.03431 | 1.02080 | ||
| 9068 | 2011.08.13 00:45 | close | 1811 | 0.10 | 1.02397 | 1.03431 | 1.02080 | 1.05 | 7538.71 |
| 9069 | 2011.08.13 00:47 | close | 1810 | 0.10 | 1.02351 | 1.03375 | 1.02024 | 0.30 | 7539.01 |
| 9070 | 2011.08.15 02:45 | sell | 1812 | 0.10 | 1.02623 | 0.00000 | 0.00000 | ||
| 9071 | 2011.08.15 02:45 | modify | 1812 | 0.10 | 1.02623 | 1.03643 | 1.02384 | ||
| 9072 | 2011.08.15 11:27 | close | 1812 | 0.10 | 1.02930 | 1.03643 | 1.02384 | -23.20 | 7515.81 |
| 9073 | 2011.08.16 00:00 | buy | 1813 | 0.10 | 1.02923 | 0.00000 | 0.00000 | ||
| 9074 | 2011.08.16 00:00 | modify | 1813 | 0.10 | 1.02923 | 1.01903 | 1.03083 | ||
| 9075 | 2011.08.16 00:15 | buy | 1814 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
| 9076 | 2011.08.16 00:15 | modify | 1814 | 0.10 | 1.02889 | 1.01869 | 1.03050 | ||
| 9077 | 2011.08.16 00:49 | buy | 1815 | 0.10 | 1.02839 | 0.00000 | 0.00000 | ||
| 9078 | 2011.08.16 00:49 | modify | 1815 | 0.10 | 1.02839 | 1.01819 | 1.03008 | ||
| 9079 | 2011.08.16 01:15 | close | 1814 | 0.10 | 1.02897 | 1.01869 | 1.03050 | 0.61 | 7516.42 |
| 9080 | 2011.08.16 01:15 | close | 1813 | 0.10 | 1.02924 | 1.01903 | 1.03083 | 0.08 | 7516.50 |
| 9081 | 2011.08.16 01:16 | modify | 1815 | 0.10 | 1.02839 | 1.02842 | 1.03008 | ||
| 9082 | 2011.08.16 01:16 | modify | 1815 | 0.10 | 1.02839 | 1.02878 | 1.03008 | ||
| 9083 | 2011.08.16 01:16 | s/l | 1815 | 0.10 | 1.02878 | 1.02878 | 1.03008 | 2.94 | 7519.44 |
| 9084 | 2011.08.16 23:30 | buy | 1816 | 0.10 | 1.02744 | 0.00000 | 0.00000 | ||
| 9085 | 2011.08.16 23:30 | modify | 1816 | 0.10 | 1.02744 | 1.01724 | 1.02920 | ||
| 9086 | 2011.08.16 23:42 | close | 1816 | 0.10 | 1.02796 | 1.01724 | 1.02920 | 3.93 | 7523.37 |
| 9087 | 2011.08.17 01:00 | sell | 1817 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 9088 | 2011.08.17 01:00 | modify | 1817 | 0.10 | 1.02977 | 1.03997 | 1.02828 | ||
| 9089 | 2011.08.17 01:03 | modify | 1817 | 0.10 | 1.02977 | 1.02972 | 1.02828 | ||
| 9090 | 2011.08.17 01:03 | close | 1817 | 0.10 | 1.02872 | 1.02972 | 1.02828 | 7.94 | 7531.31 |
| 9091 | 2011.08.17 01:06 | sell | 1818 | 0.10 | 1.02900 | 0.00000 | 0.00000 | ||
| 9092 | 2011.08.17 01:06 | modify | 1818 | 0.10 | 1.02900 | 1.03920 | 1.02751 | ||
| 9093 | 2011.08.17 01:06 | close | 1818 | 0.10 | 1.02870 | 1.03920 | 1.02751 | 2.27 | 7533.58 |
| 9094 | 2011.08.17 01:12 | sell | 1819 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
| 9095 | 2011.08.17 01:12 | modify | 1819 | 0.10 | 1.02896 | 1.03916 | 1.02747 | ||
| 9096 | 2011.08.17 01:16 | close | 1819 | 0.10 | 1.02879 | 1.03916 | 1.02747 | 1.29 | 7534.87 |
| 9097 | 2011.08.17 02:45 | sell | 1820 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 9098 | 2011.08.17 02:45 | modify | 1820 | 0.10 | 1.02977 | 1.03997 | 1.02828 | ||
| 9099 | 2011.08.17 03:45 | close | 1820 | 0.10 | 1.02971 | 1.03997 | 1.02828 | 0.45 | 7535.32 |
| 9100 | 2011.08.17 23:13 | sell | 1821 | 0.10 | 1.03561 | 0.00000 | 0.00000 | ||
| 9101 | 2011.08.17 23:13 | modify | 1821 | 0.10 | 1.03561 | 1.04581 | 1.03349 | ||
| 9102 | 2011.08.17 23:14 | sell | 1822 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
| 9103 | 2011.08.17 23:14 | modify | 1822 | 0.10 | 1.03611 | 1.04631 | 1.03399 | ||
| 9104 | 2011.08.17 23:39 | modify | 1822 | 0.10 | 1.03611 | 1.03610 | 1.03399 | ||
| 9105 | 2011.08.17 23:39 | modify | 1822 | 0.10 | 1.03611 | 1.03576 | 1.03399 | ||
| 9106 | 2011.08.17 23:39 | modify | 1822 | 0.10 | 1.03611 | 1.03565 | 1.03399 | ||
| 9107 | 2011.08.17 23:39 | close | 1822 | 0.10 | 1.03489 | 1.03565 | 1.03399 | 9.22 | 7544.54 |
| 9108 | 2011.08.17 23:39 | close | 1821 | 0.10 | 1.03489 | 1.04581 | 1.03349 | 5.44 | 7549.98 |
| 9109 | 2011.08.18 01:45 | buy | 1823 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
| 9110 | 2011.08.18 01:45 | modify | 1823 | 0.10 | 1.03319 | 1.02299 | 1.03553 | ||
| 9111 | 2011.08.18 01:56 | buy | 1824 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
| 9112 | 2011.08.18 01:56 | modify | 1824 | 0.10 | 1.03282 | 1.02262 | 1.03516 | ||
| 9113 | 2011.08.18 02:38 | modify | 1824 | 0.10 | 1.03282 | 1.03287 | 1.03516 | ||
| 9114 | 2011.08.18 02:38 | modify | 1824 | 0.10 | 1.03282 | 1.03317 | 1.03516 | ||
| 9115 | 2011.08.18 02:45 | close | 1823 | 0.10 | 1.03362 | 1.02299 | 1.03553 | 3.25 | 7553.23 |
| 9116 | 2011.08.18 02:49 | s/l | 1824 | 0.10 | 1.03317 | 1.03317 | 1.03516 | 2.64 | 7555.87 |
| 9117 | 2011.08.18 23:00 | buy | 1825 | 0.10 | 1.02718 | 0.00000 | 0.00000 | ||
| 9118 | 2011.08.18 23:00 | modify | 1825 | 0.10 | 1.02718 | 1.01698 | 1.03057 | ||
| 9119 | 2011.08.18 23:00 | buy | 1826 | 0.10 | 1.02685 | 0.00000 | 0.00000 | ||
| 9120 | 2011.08.18 23:00 | modify | 1826 | 0.10 | 1.02685 | 1.01665 | 1.03024 | ||
| 9121 | 2011.08.18 23:02 | buy | 1827 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
| 9122 | 2011.08.18 23:02 | modify | 1827 | 0.10 | 1.02645 | 1.01625 | 1.02984 | ||
| 9123 | 2011.08.18 23:29 | modify | 1827 | 0.10 | 1.02645 | 1.02648 | 1.02984 | ||
| 9124 | 2011.08.18 23:29 | modify | 1827 | 0.10 | 1.02645 | 1.02679 | 1.02984 | ||
| 9125 | 2011.08.18 23:29 | modify | 1827 | 0.10 | 1.02645 | 1.02691 | 1.02984 | ||
| 9126 | 2011.08.18 23:37 | modify | 1827 | 0.10 | 1.02645 | 1.02703 | 1.02984 | ||
| 9127 | 2011.08.18 23:37 | modify | 1827 | 0.10 | 1.02645 | 1.02719 | 1.02984 | ||
| 9128 | 2011.08.18 23:37 | modify | 1826 | 0.10 | 1.02685 | 1.02689 | 1.03024 | ||
| 9129 | 2011.08.18 23:37 | modify | 1826 | 0.10 | 1.02685 | 1.02714 | 1.03024 | ||
| 9130 | 2011.08.18 23:40 | modify | 1826 | 0.10 | 1.02685 | 1.02724 | 1.03024 | ||
| 9131 | 2011.08.18 23:40 | modify | 1827 | 0.10 | 1.02645 | 1.02731 | 1.02984 | ||
| 9132 | 2011.08.18 23:40 | modify | 1826 | 0.10 | 1.02685 | 1.02734 | 1.03024 | ||
| 9133 | 2011.08.18 23:40 | close | 1827 | 0.10 | 1.02806 | 1.02731 | 1.02984 | 12.17 | 7568.04 |
| 9134 | 2011.08.18 23:45 | s/l | 1826 | 0.10 | 1.02734 | 1.02734 | 1.03024 | 3.70 | 7571.74 |
| 9135 | 2011.08.18 23:51 | modify | 1825 | 0.10 | 1.02718 | 1.02718 | 1.03057 | ||
| 9136 | 2011.08.18 23:51 | modify | 1825 | 0.10 | 1.02718 | 1.02749 | 1.03057 | ||
| 9137 | 2011.08.18 23:59 | s/l | 1825 | 0.10 | 1.02749 | 1.02749 | 1.03057 | 2.35 | 7574.09 |
| 9138 | 2011.08.19 02:15 | buy | 1828 | 0.10 | 1.02729 | 0.00000 | 0.00000 | ||
| 9139 | 2011.08.19 02:15 | modify | 1828 | 0.10 | 1.02729 | 1.01709 | 1.02936 | ||
| 9140 | 2011.08.19 02:15 | buy | 1829 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
| 9141 | 2011.08.19 02:15 | modify | 1829 | 0.10 | 1.02690 | 1.01670 | 1.02897 | ||
| 9142 | 2011.08.19 02:22 | buy | 1830 | 0.10 | 1.02652 | 0.00000 | 0.00000 | ||
| 9143 | 2011.08.19 02:22 | modify | 1830 | 0.10 | 1.02652 | 1.01632 | 1.02859 | ||
| 9144 | 2011.08.19 02:30 | buy | 1831 | 0.10 | 1.02616 | 0.00000 | 0.00000 | ||
| 9145 | 2011.08.19 02:30 | modify | 1831 | 0.10 | 1.02616 | 1.01596 | 1.02812 | ||
| 9146 | 2011.08.19 02:32 | buy | 1832 | 0.10 | 1.02577 | 0.00000 | 0.00000 | ||
| 9147 | 2011.08.19 02:32 | modify | 1832 | 0.10 | 1.02577 | 1.01557 | 1.02773 | ||
| 9148 | 2011.08.19 02:32 | buy | 1833 | 0.10 | 1.02537 | 0.00000 | 0.00000 | ||
| 9149 | 2011.08.19 02:32 | modify | 1833 | 0.10 | 1.02537 | 1.01517 | 1.02733 | ||
| 9150 | 2011.08.19 02:35 | modify | 1833 | 0.10 | 1.02537 | 1.02546 | 1.02733 | ||
| 9151 | 2011.08.19 02:35 | modify | 1833 | 0.10 | 1.02537 | 1.02576 | 1.02733 | ||
| 9152 | 2011.08.19 02:35 | modify | 1833 | 0.10 | 1.02537 | 1.02589 | 1.02733 | ||
| 9153 | 2011.08.19 02:36 | modify | 1833 | 0.10 | 1.02537 | 1.02607 | 1.02733 | ||
| 9154 | 2011.08.19 02:36 | modify | 1832 | 0.10 | 1.02577 | 1.02578 | 1.02773 | ||
| 9155 | 2011.08.19 02:36 | modify | 1832 | 0.10 | 1.02577 | 1.02608 | 1.02773 | ||
| 9156 | 2011.08.19 02:37 | modify | 1833 | 0.10 | 1.02537 | 1.02622 | 1.02733 | ||
| 9157 | 2011.08.19 02:37 | modify | 1832 | 0.10 | 1.02577 | 1.02622 | 1.02773 | ||
| 9158 | 2011.08.19 02:37 | close | 1833 | 0.10 | 1.02699 | 1.02622 | 1.02733 | 12.24 | 7586.33 |
| 9159 | 2011.08.19 02:37 | modify | 1832 | 0.10 | 1.02577 | 1.02636 | 1.02773 | ||
| 9160 | 2011.08.19 02:37 | modify | 1832 | 0.10 | 1.02577 | 1.02646 | 1.02773 | ||
| 9161 | 2011.08.19 02:37 | modify | 1831 | 0.10 | 1.02616 | 1.02616 | 1.02812 | ||
| 9162 | 2011.08.19 02:37 | modify | 1831 | 0.10 | 1.02616 | 1.02648 | 1.02812 | ||
| 9163 | 2011.08.19 02:40 | modify | 1832 | 0.10 | 1.02577 | 1.02657 | 1.02773 | ||
| 9164 | 2011.08.19 02:40 | modify | 1831 | 0.10 | 1.02616 | 1.02661 | 1.02812 | ||
| 9165 | 2011.08.19 02:42 | modify | 1832 | 0.10 | 1.02577 | 1.02668 | 1.02773 | ||
| 9166 | 2011.08.19 02:42 | close | 1832 | 0.10 | 1.02738 | 1.02668 | 1.02773 | 12.17 | 7598.50 |
| 9167 | 2011.08.19 02:42 | modify | 1831 | 0.10 | 1.02616 | 1.02676 | 1.02812 | ||
| 9168 | 2011.08.19 02:42 | modify | 1830 | 0.10 | 1.02652 | 1.02655 | 1.02859 | ||
| 9169 | 2011.08.19 02:42 | modify | 1830 | 0.10 | 1.02652 | 1.02685 | 1.02859 | ||
| 9170 | 2011.08.19 02:42 | modify | 1831 | 0.10 | 1.02616 | 1.02686 | 1.02812 | ||
| 9171 | 2011.08.19 02:48 | s/l | 1830 | 0.10 | 1.02685 | 1.02685 | 1.02859 | 2.49 | 7600.99 |
| 9172 | 2011.08.19 02:48 | s/l | 1831 | 0.10 | 1.02686 | 1.02686 | 1.02812 | 5.29 | 7606.28 |
| 9173 | 2011.08.19 02:57 | modify | 1829 | 0.10 | 1.02690 | 1.02694 | 1.02897 | ||
| 9174 | 2011.08.19 02:57 | modify | 1829 | 0.10 | 1.02690 | 1.02726 | 1.02897 | ||
| 9175 | 2011.08.19 02:57 | close | 1829 | 0.10 | 1.02801 | 1.02726 | 1.02897 | 8.39 | 7614.67 |
| 9176 | 2011.08.19 02:57 | close | 1828 | 0.10 | 1.02801 | 1.01709 | 1.02936 | 5.44 | 7620.11 |
| 9177 | 2011.08.19 23:30 | buy | 1834 | 0.10 | 1.02797 | 0.00000 | 0.00000 | ||
| 9178 | 2011.08.19 23:30 | modify | 1834 | 0.10 | 1.02797 | 1.01777 | 1.02997 | ||
| 9179 | 2011.08.19 23:30 | buy | 1835 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
| 9180 | 2011.08.19 23:30 | modify | 1835 | 0.10 | 1.02764 | 1.01744 | 1.02964 | ||
| 9181 | 2011.08.19 23:34 | modify | 1835 | 0.10 | 1.02764 | 1.02766 | 1.02964 | ||
| 9182 | 2011.08.19 23:34 | modify | 1835 | 0.10 | 1.02764 | 1.02789 | 1.02964 | ||
| 9183 | 2011.08.19 23:35 | modify | 1835 | 0.10 | 1.02764 | 1.02800 | 1.02964 | ||
| 9184 | 2011.08.19 23:35 | modify | 1835 | 0.10 | 1.02764 | 1.02811 | 1.02964 | ||
| 9185 | 2011.08.19 23:36 | modify | 1835 | 0.10 | 1.02764 | 1.02822 | 1.02964 | ||
| 9186 | 2011.08.19 23:36 | modify | 1834 | 0.10 | 1.02797 | 1.02799 | 1.02997 | ||
| 9187 | 2011.08.19 23:36 | modify | 1834 | 0.10 | 1.02797 | 1.02822 | 1.02997 | ||
| 9188 | 2011.08.19 23:36 | modify | 1835 | 0.10 | 1.02764 | 1.02832 | 1.02964 | ||
| 9189 | 2011.08.19 23:36 | modify | 1834 | 0.10 | 1.02797 | 1.02832 | 1.02997 | ||
| 9190 | 2011.08.19 23:40 | modify | 1835 | 0.10 | 1.02764 | 1.02843 | 1.02964 | ||
| 9191 | 2011.08.19 23:40 | modify | 1834 | 0.10 | 1.02797 | 1.02843 | 1.02997 | ||
| 9192 | 2011.08.19 23:40 | s/l | 1834 | 0.10 | 1.02843 | 1.02843 | 1.02997 | 3.47 | 7623.58 |
| 9193 | 2011.08.19 23:40 | s/l | 1835 | 0.10 | 1.02843 | 1.02843 | 1.02964 | 5.97 | 7629.55 |
| 9194 | 2011.08.19 23:40 | buy | 1836 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
| 9195 | 2011.08.19 23:40 | modify | 1836 | 0.10 | 1.02852 | 1.01832 | 1.03052 | ||
| 9196 | 2011.08.19 23:47 | close | 1836 | 0.10 | 1.02919 | 1.01832 | 1.03052 | 5.07 | 7634.62 |
| 9197 | 2011.08.23 01:15 | buy | 1837 | 0.10 | 1.02929 | 0.00000 | 0.00000 | ||
| 9198 | 2011.08.23 01:15 | modify | 1837 | 0.10 | 1.02929 | 1.01909 | 1.03080 | ||
| 9199 | 2011.08.23 01:22 | buy | 1838 | 0.10 | 1.02895 | 0.00000 | 0.00000 | ||
| 9200 | 2011.08.23 01:22 | modify | 1838 | 0.10 | 1.02895 | 1.01875 | 1.03046 | ||
| 9201 | 2011.08.23 02:24 | close | 1838 | 0.10 | 1.02898 | 1.01875 | 1.03046 | 0.23 | 7634.85 |
| 9202 | 2011.08.23 02:31 | close | 1837 | 0.10 | 1.02938 | 1.01909 | 1.03080 | 0.68 | 7635.53 |
| 9203 | 2011.08.23 23:15 | sell | 1839 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 9204 | 2011.08.23 23:15 | modify | 1839 | 0.10 | 1.04042 | 1.05062 | 1.03716 | ||
| 9205 | 2011.08.23 23:47 | modify | 1839 | 0.10 | 1.04042 | 1.04037 | 1.03716 | ||
| 9206 | 2011.08.23 23:47 | modify | 1839 | 0.10 | 1.04042 | 1.04006 | 1.03716 | ||
| 9207 | 2011.08.23 23:48 | modify | 1839 | 0.10 | 1.04042 | 1.03993 | 1.03716 | ||
| 9208 | 2011.08.23 23:54 | modify | 1839 | 0.10 | 1.04042 | 1.03982 | 1.03716 | ||
| 9209 | 2011.08.23 23:57 | modify | 1839 | 0.10 | 1.04042 | 1.03970 | 1.03716 | ||
| 9210 | 2011.08.23 23:57 | modify | 1839 | 0.10 | 1.04042 | 1.03952 | 1.03716 | ||
| 9211 | 2011.08.23 23:57 | close | 1839 | 0.10 | 1.03879 | 1.03952 | 1.03716 | 12.32 | 7647.85 |
| 9212 | 2011.08.24 22:00 | buy | 1840 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
| 9213 | 2011.08.24 22:00 | modify | 1840 | 0.10 | 1.03350 | 1.02330 | 1.03540 | ||
| 9214 | 2011.08.24 23:00 | close | 1840 | 0.10 | 1.03415 | 1.02330 | 1.03540 | 4.91 | 7652.76 |
| 9215 | 2011.08.24 23:30 | buy | 1841 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
| 9216 | 2011.08.24 23:30 | modify | 1841 | 0.10 | 1.03353 | 1.02333 | 1.03556 | ||
| 9217 | 2011.08.25 00:30 | close | 1841 | 0.10 | 1.03357 | 1.02333 | 1.03556 | 1.43 | 7654.19 |
| 9218 | 2011.08.29 01:00 | buy | 1842 | 0.10 | 1.03708 | 0.00000 | 0.00000 | ||
| 9219 | 2011.08.29 01:00 | modify | 1842 | 0.10 | 1.03708 | 1.02688 | 1.03947 | ||
| 9220 | 2011.08.29 01:03 | modify | 1842 | 0.10 | 1.03708 | 1.03711 | 1.03947 | ||
| 9221 | 2011.08.29 01:03 | modify | 1842 | 0.10 | 1.03708 | 1.03741 | 1.03947 | ||
| 9222 | 2011.08.29 01:03 | modify | 1842 | 0.10 | 1.03708 | 1.03761 | 1.03947 | ||
| 9223 | 2011.08.29 01:11 | s/l | 1842 | 0.10 | 1.03761 | 1.03761 | 1.03947 | 4.01 | 7658.20 |
| 9224 | 2011.08.29 01:11 | buy | 1843 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
| 9225 | 2011.08.29 01:11 | modify | 1843 | 0.10 | 1.03763 | 1.02743 | 1.04002 | ||
| 9226 | 2011.08.29 01:45 | buy | 1844 | 0.10 | 1.03686 | 0.00000 | 0.00000 | ||
| 9227 | 2011.08.29 01:45 | modify | 1844 | 0.10 | 1.03686 | 1.02666 | 1.03967 | ||
| 9228 | 2011.08.29 01:48 | buy | 1845 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
| 9229 | 2011.08.29 01:48 | modify | 1845 | 0.10 | 1.03644 | 1.02624 | 1.03925 | ||
| 9230 | 2011.08.29 01:53 | modify | 1845 | 0.10 | 1.03644 | 1.03647 | 1.03925 | ||
| 9231 | 2011.08.29 01:53 | modify | 1845 | 0.10 | 1.03644 | 1.03677 | 1.03925 | ||
| 9232 | 2011.08.29 01:59 | modify | 1845 | 0.10 | 1.03644 | 1.03689 | 1.03925 | ||
| 9233 | 2011.08.29 02:00 | modify | 1845 | 0.10 | 1.03644 | 1.03719 | 1.03925 | ||
| 9234 | 2011.08.29 02:00 | modify | 1844 | 0.10 | 1.03686 | 1.03689 | 1.03967 | ||
| 9235 | 2011.08.29 02:00 | modify | 1844 | 0.10 | 1.03686 | 1.03719 | 1.03967 | ||
| 9236 | 2011.08.29 02:00 | modify | 1845 | 0.10 | 1.03644 | 1.03745 | 1.03925 | ||
| 9237 | 2011.08.29 02:00 | modify | 1844 | 0.10 | 1.03686 | 1.03745 | 1.03967 | ||
| 9238 | 2011.08.29 02:01 | modify | 1845 | 0.10 | 1.03644 | 1.03764 | 1.03925 | ||
| 9239 | 2011.08.29 02:01 | modify | 1844 | 0.10 | 1.03686 | 1.03764 | 1.03967 | ||
| 9240 | 2011.08.29 02:02 | modify | 1845 | 0.10 | 1.03644 | 1.03777 | 1.03925 | ||
| 9241 | 2011.08.29 02:02 | modify | 1844 | 0.10 | 1.03686 | 1.03777 | 1.03967 | ||
| 9242 | 2011.08.29 02:04 | modify | 1845 | 0.10 | 1.03644 | 1.03788 | 1.03925 | ||
| 9243 | 2011.08.29 02:04 | modify | 1844 | 0.10 | 1.03686 | 1.03788 | 1.03967 | ||
| 9244 | 2011.08.29 02:04 | modify | 1843 | 0.10 | 1.03763 | 1.03767 | 1.04002 | ||
| 9245 | 2011.08.29 02:04 | modify | 1843 | 0.10 | 1.03763 | 1.03797 | 1.04002 | ||
| 9246 | 2011.08.29 02:05 | modify | 1845 | 0.10 | 1.03644 | 1.03798 | 1.03925 | ||
| 9247 | 2011.08.29 02:05 | modify | 1844 | 0.10 | 1.03686 | 1.03798 | 1.03967 | ||
| 9248 | 2011.08.29 02:06 | modify | 1845 | 0.10 | 1.03644 | 1.03808 | 1.03925 | ||
| 9249 | 2011.08.29 02:06 | modify | 1844 | 0.10 | 1.03686 | 1.03808 | 1.03967 | ||
| 9250 | 2011.08.29 02:06 | modify | 1843 | 0.10 | 1.03763 | 1.03808 | 1.04002 | ||
| 9251 | 2011.08.29 02:07 | modify | 1845 | 0.10 | 1.03644 | 1.03818 | 1.03925 | ||
| 9252 | 2011.08.29 02:07 | modify | 1844 | 0.10 | 1.03686 | 1.03818 | 1.03967 | ||
| 9253 | 2011.08.29 02:07 | modify | 1843 | 0.10 | 1.03763 | 1.03818 | 1.04002 | ||
| 9254 | 2011.08.29 02:11 | close | 1843 | 0.10 | 1.03879 | 1.03818 | 1.04002 | 8.77 | 7666.97 |
| 9255 | 2011.08.29 02:12 | s/l | 1844 | 0.10 | 1.03818 | 1.03818 | 1.03967 | 9.98 | 7676.95 |
| 9256 | 2011.08.29 02:12 | s/l | 1845 | 0.10 | 1.03818 | 1.03818 | 1.03925 | 13.15 | 7690.10 |
| 9257 | 2011.08.29 22:45 | sell | 1846 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
| 9258 | 2011.08.29 22:45 | modify | 1846 | 0.10 | 1.04023 | 1.05043 | 1.03777 | ||
| 9259 | 2011.08.29 22:54 | sell | 1847 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
| 9260 | 2011.08.29 22:54 | modify | 1847 | 0.10 | 1.04077 | 1.05097 | 1.03831 | ||
| 9261 | 2011.08.29 23:26 | sell | 1848 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
| 9262 | 2011.08.29 23:26 | modify | 1848 | 0.10 | 1.04128 | 1.05148 | 1.03869 | ||
| 9263 | 2011.08.29 23:30 | sell | 1849 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 9264 | 2011.08.29 23:30 | modify | 1849 | 0.10 | 1.04188 | 1.05208 | 1.03924 | ||
| 9265 | 2011.08.30 00:27 | close | 1848 | 0.10 | 1.04125 | 1.05148 | 1.03869 | -0.61 | 7689.49 |
| 9266 | 2011.08.30 00:30 | close | 1849 | 0.10 | 1.04112 | 1.05208 | 1.03924 | 4.90 | 7694.39 |
| 9267 | 2011.08.30 00:40 | close | 1847 | 0.10 | 1.04062 | 1.05097 | 1.03831 | 0.30 | 7694.69 |
| 9268 | 2011.08.30 02:00 | sell | 1850 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
| 9269 | 2011.08.30 02:00 | modify | 1850 | 0.10 | 1.04159 | 1.05179 | 1.03944 | ||
| 9270 | 2011.08.30 02:14 | sell | 1851 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 9271 | 2011.08.30 02:14 | modify | 1851 | 0.10 | 1.04211 | 1.05231 | 1.03996 | ||
| 9272 | 2011.08.30 03:50 | close | 1851 | 0.10 | 1.04209 | 1.05231 | 1.03996 | 0.15 | 7694.84 |
| 9273 | 2011.08.30 05:15 | close | 1850 | 0.10 | 1.04173 | 1.05179 | 1.03944 | -1.06 | 7693.78 |
| 9274 | 2011.08.30 05:15 | close | 1846 | 0.10 | 1.04173 | 1.05043 | 1.03777 | -12.17 | 7681.62 |
| 9275 | 2011.08.30 22:45 | sell | 1852 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
| 9276 | 2011.08.30 22:45 | modify | 1852 | 0.10 | 1.04691 | 1.05711 | 1.04326 | ||
| 9277 | 2011.08.30 22:59 | sell | 1853 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
| 9278 | 2011.08.30 22:59 | modify | 1853 | 0.10 | 1.04743 | 1.05763 | 1.04378 | ||
| 9279 | 2011.08.30 23:59 | close | 1853 | 0.10 | 1.04730 | 1.05763 | 1.04378 | 0.99 | 7682.61 |
| 9280 | 2011.08.31 00:00 | close | 1852 | 0.10 | 1.04687 | 1.05711 | 1.04326 | -0.53 | 7682.08 |
| 9281 | 2011.08.31 00:43 | buy | 1854 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
| 9282 | 2011.08.31 00:43 | modify | 1854 | 0.10 | 1.04519 | 1.03499 | 1.04739 | ||
| 9283 | 2011.08.31 00:58 | buy | 1855 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
| 9284 | 2011.08.31 00:58 | modify | 1855 | 0.10 | 1.04484 | 1.03464 | 1.04681 | ||
| 9285 | 2011.08.31 01:00 | buy | 1856 | 0.10 | 1.04443 | 0.00000 | 0.00000 | ||
| 9286 | 2011.08.31 01:00 | modify | 1856 | 0.10 | 1.04443 | 1.03423 | 1.04633 | ||
| 9287 | 2011.08.31 01:05 | modify | 1856 | 0.10 | 1.04443 | 1.04444 | 1.04633 | ||
| 9288 | 2011.08.31 01:05 | modify | 1856 | 0.10 | 1.04443 | 1.04474 | 1.04633 | ||
| 9289 | 2011.08.31 01:09 | modify | 1856 | 0.10 | 1.04443 | 1.04488 | 1.04633 | ||
| 9290 | 2011.08.31 01:11 | modify | 1856 | 0.10 | 1.04443 | 1.04500 | 1.04633 | ||
| 9291 | 2011.08.31 01:13 | modify | 1856 | 0.10 | 1.04443 | 1.04513 | 1.04633 | ||
| 9292 | 2011.08.31 01:13 | modify | 1855 | 0.10 | 1.04484 | 1.04484 | 1.04681 | ||
| 9293 | 2011.08.31 01:13 | modify | 1855 | 0.10 | 1.04484 | 1.04511 | 1.04681 | ||
| 9294 | 2011.08.31 01:23 | s/l | 1855 | 0.10 | 1.04511 | 1.04511 | 1.04681 | 2.04 | 7684.12 |
| 9295 | 2011.08.31 01:23 | s/l | 1856 | 0.10 | 1.04513 | 1.04513 | 1.04633 | 5.29 | 7689.41 |
| 9296 | 2011.08.31 01:45 | buy | 1857 | 0.10 | 1.04415 | 0.00000 | 0.00000 | ||
| 9297 | 2011.08.31 01:45 | modify | 1857 | 0.10 | 1.04415 | 1.03395 | 1.04605 | ||
| 9298 | 2011.08.31 02:31 | modify | 1857 | 0.10 | 1.04415 | 1.04420 | 1.04605 | ||
| 9299 | 2011.08.31 02:31 | close | 1854 | 0.10 | 1.04520 | 1.03499 | 1.04739 | 0.07 | 7689.48 |
| 9300 | 2011.08.31 02:31 | modify | 1857 | 0.10 | 1.04415 | 1.04451 | 1.04605 | ||
| 9301 | 2011.08.31 02:42 | s/l | 1857 | 0.10 | 1.04451 | 1.04451 | 1.04605 | 2.72 | 7692.20 |
| 9302 | 2011.08.31 23:45 | sell | 1858 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
| 9303 | 2011.08.31 23:45 | modify | 1858 | 0.10 | 1.04680 | 1.05700 | 1.04346 | ||
| 9304 | 2011.08.31 23:47 | sell | 1859 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
| 9305 | 2011.08.31 23:47 | modify | 1859 | 0.10 | 1.04733 | 1.05753 | 1.04399 | ||
| 9306 | 2011.09.01 00:45 | close | 1858 | 0.10 | 1.04679 | 1.05700 | 1.04346 | -2.43 | 7689.77 |
| 9307 | 2011.09.01 00:48 | close | 1859 | 0.10 | 1.04709 | 1.05753 | 1.04399 | -0.70 | 7689.06 |
| 9308 | 2011.09.01 01:46 | buy | 1860 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
| 9309 | 2011.09.01 01:46 | modify | 1860 | 0.10 | 1.04557 | 1.03537 | 1.04730 | ||
| 9310 | 2011.09.01 01:49 | buy | 1861 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
| 9311 | 2011.09.01 01:49 | modify | 1861 | 0.10 | 1.04493 | 1.03473 | 1.04666 | ||
| 9312 | 2011.09.01 02:40 | close | 1861 | 0.10 | 1.04575 | 1.03473 | 1.04666 | 6.20 | 7695.26 |
| 9313 | 2011.09.01 02:40 | close | 1860 | 0.10 | 1.04575 | 1.03537 | 1.04730 | 1.36 | 7696.62 |
| 9314 | 2011.09.02 00:45 | buy | 1862 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
| 9315 | 2011.09.02 00:45 | modify | 1862 | 0.10 | 1.04710 | 1.03690 | 1.04911 | ||
| 9316 | 2011.09.02 01:30 | buy | 1863 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
| 9317 | 2011.09.02 01:30 | modify | 1863 | 0.10 | 1.04661 | 1.03641 | 1.04850 | ||
| 9318 | 2011.09.02 01:30 | buy | 1864 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
| 9319 | 2011.09.02 01:30 | modify | 1864 | 0.10 | 1.04628 | 1.03608 | 1.04817 | ||
| 9320 | 2011.09.02 02:30 | close | 1863 | 0.10 | 1.04674 | 1.03641 | 1.04850 | 0.98 | 7697.60 |
| 9321 | 2011.09.02 02:30 | close | 1864 | 0.10 | 1.04668 | 1.03608 | 1.04817 | 3.03 | 7700.63 |
| 9322 | 2011.09.02 02:45 | buy | 1865 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 9323 | 2011.09.02 02:45 | modify | 1865 | 0.10 | 1.04636 | 1.03616 | 1.04838 | ||
| 9324 | 2011.09.02 03:45 | close | 1865 | 0.10 | 1.04659 | 1.03616 | 1.04838 | 1.74 | 7702.37 |
| 9325 | 2011.09.02 04:31 | close | 1862 | 0.10 | 1.04715 | 1.03690 | 1.04911 | 0.38 | 7702.75 |
| 9326 | 2011.09.02 23:45 | sell | 1866 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
| 9327 | 2011.09.02 23:45 | modify | 1866 | 0.10 | 1.04857 | 1.05877 | 1.04679 | ||
| 9328 | 2011.09.03 00:19 | close | 1866 | 0.10 | 1.04798 | 1.05877 | 1.04679 | 4.46 | 7707.21 |
| 9329 | 2011.09.05 01:17 | buy | 1867 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 9330 | 2011.09.05 01:18 | modify | 1867 | 0.10 | 1.04713 | 1.03693 | 1.04900 | ||
| 9331 | 2011.09.05 01:28 | buy | 1868 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 9332 | 2011.09.05 01:28 | modify | 1868 | 0.10 | 1.04659 | 1.03639 | 1.04846 | ||
| 9333 | 2011.09.05 01:37 | buy | 1869 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
| 9334 | 2011.09.05 01:37 | modify | 1869 | 0.10 | 1.04609 | 1.03589 | 1.04797 | ||
| 9335 | 2011.09.05 01:42 | buy | 1870 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
| 9336 | 2011.09.05 01:43 | modify | 1870 | 0.10 | 1.04566 | 1.03546 | 1.04754 | ||
| 9337 | 2011.09.05 01:52 | buy | 1871 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
| 9338 | 2011.09.05 01:52 | modify | 1871 | 0.10 | 1.04529 | 1.03509 | 1.04729 | ||
| 9339 | 2011.09.05 02:05 | modify | 1871 | 0.10 | 1.04529 | 1.04538 | 1.04729 | ||
| 9340 | 2011.09.05 02:05 | modify | 1871 | 0.10 | 1.04529 | 1.04568 | 1.04729 | ||
| 9341 | 2011.09.05 02:06 | modify | 1871 | 0.10 | 1.04529 | 1.04578 | 1.04729 | ||
| 9342 | 2011.09.05 02:06 | modify | 1871 | 0.10 | 1.04529 | 1.04588 | 1.04729 | ||
| 9343 | 2011.09.05 02:06 | modify | 1871 | 0.10 | 1.04529 | 1.04598 | 1.04729 | ||
| 9344 | 2011.09.05 02:06 | modify | 1870 | 0.10 | 1.04566 | 1.04568 | 1.04754 | ||
| 9345 | 2011.09.05 02:06 | modify | 1870 | 0.10 | 1.04566 | 1.04598 | 1.04754 | ||
| 9346 | 2011.09.05 02:11 | s/l | 1870 | 0.10 | 1.04598 | 1.04598 | 1.04754 | 2.42 | 7709.63 |
| 9347 | 2011.09.05 02:11 | s/l | 1871 | 0.10 | 1.04598 | 1.04598 | 1.04729 | 5.22 | 7714.85 |
| 9348 | 2011.09.05 02:12 | buy | 1872 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
| 9349 | 2011.09.05 02:12 | modify | 1872 | 0.10 | 1.04575 | 1.03555 | 1.04791 | ||
| 9350 | 2011.09.05 02:13 | buy | 1873 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
| 9351 | 2011.09.05 02:13 | modify | 1873 | 0.10 | 1.04540 | 1.03520 | 1.04756 | ||
| 9352 | 2011.09.05 02:17 | buy | 1874 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
| 9353 | 2011.09.05 02:17 | modify | 1874 | 0.10 | 1.04505 | 1.03485 | 1.04736 | ||
| 9354 | 2011.09.05 02:38 | modify | 1874 | 0.10 | 1.04505 | 1.04507 | 1.04736 | ||
| 9355 | 2011.09.05 02:38 | modify | 1874 | 0.10 | 1.04505 | 1.04537 | 1.04736 | ||
| 9356 | 2011.09.05 02:39 | modify | 1874 | 0.10 | 1.04505 | 1.04547 | 1.04736 | ||
| 9357 | 2011.09.05 02:39 | close | 1869 | 0.10 | 1.04617 | 1.03589 | 1.04797 | 0.60 | 7715.45 |
| 9358 | 2011.09.05 02:39 | modify | 1874 | 0.10 | 1.04505 | 1.04557 | 1.04736 | ||
| 9359 | 2011.09.05 02:40 | modify | 1874 | 0.10 | 1.04505 | 1.04577 | 1.04736 | ||
| 9360 | 2011.09.05 02:40 | modify | 1873 | 0.10 | 1.04540 | 1.04547 | 1.04756 | ||
| 9361 | 2011.09.05 02:40 | modify | 1873 | 0.10 | 1.04540 | 1.04577 | 1.04756 | ||
| 9362 | 2011.09.05 02:54 | modify | 1874 | 0.10 | 1.04505 | 1.04588 | 1.04736 | ||
| 9363 | 2011.09.05 02:54 | modify | 1873 | 0.10 | 1.04540 | 1.04588 | 1.04756 | ||
| 9364 | 2011.09.05 02:55 | close | 1868 | 0.10 | 1.04662 | 1.03639 | 1.04846 | 0.22 | 7715.67 |
| 9365 | 2011.09.05 02:55 | modify | 1874 | 0.10 | 1.04505 | 1.04607 | 1.04736 | ||
| 9366 | 2011.09.05 02:55 | close | 1874 | 0.10 | 1.04677 | 1.04607 | 1.04736 | 13.00 | 7728.67 |
| 9367 | 2011.09.05 02:55 | modify | 1873 | 0.10 | 1.04540 | 1.04607 | 1.04756 | ||
| 9368 | 2011.09.05 02:55 | modify | 1872 | 0.10 | 1.04575 | 1.04577 | 1.04791 | ||
| 9369 | 2011.09.05 02:55 | modify | 1873 | 0.10 | 1.04540 | 1.04628 | 1.04756 | ||
| 9370 | 2011.09.05 02:55 | modify | 1872 | 0.10 | 1.04575 | 1.04628 | 1.04791 | ||
| 9371 | 2011.09.05 02:55 | close | 1873 | 0.10 | 1.04707 | 1.04628 | 1.04756 | 12.62 | 7741.29 |
| 9372 | 2011.09.05 03:03 | s/l | 1872 | 0.10 | 1.04628 | 1.04628 | 1.04791 | 4.00 | 7745.29 |
| 9373 | 2011.09.05 08:00 | close | 1867 | 0.10 | 1.04594 | 1.03693 | 1.04900 | -9.00 | 7736.29 |
| 9374 | 2011.09.05 23:29 | buy | 1875 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
| 9375 | 2011.09.05 23:29 | modify | 1875 | 0.10 | 1.04452 | 1.03432 | 1.04644 | ||
| 9376 | 2011.09.06 00:29 | close | 1875 | 0.10 | 1.04457 | 1.03432 | 1.04644 | 0.76 | 7737.05 |
| 9377 | 2011.09.06 00:45 | buy | 1876 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
| 9378 | 2011.09.06 00:45 | modify | 1876 | 0.10 | 1.04427 | 1.03407 | 1.04622 | ||
| 9379 | 2011.09.06 00:56 | buy | 1877 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
| 9380 | 2011.09.06 00:56 | modify | 1877 | 0.10 | 1.04387 | 1.03367 | 1.04582 | ||
| 9381 | 2011.09.06 01:09 | modify | 1877 | 0.10 | 1.04387 | 1.04389 | 1.04582 | ||
| 9382 | 2011.09.06 01:16 | s/l | 1877 | 0.10 | 1.04389 | 1.04389 | 1.04582 | 0.15 | 7737.20 |
| 9383 | 2011.09.06 01:16 | buy | 1878 | 0.10 | 1.04394 | 0.00000 | 0.00000 | ||
| 9384 | 2011.09.06 01:16 | modify | 1878 | 0.10 | 1.04394 | 1.03374 | 1.04575 | ||
| 9385 | 2011.09.06 01:49 | close | 1876 | 0.10 | 1.04432 | 1.03407 | 1.04622 | 0.38 | 7737.58 |
| 9386 | 2011.09.06 02:00 | modify | 1878 | 0.10 | 1.04394 | 1.04398 | 1.04575 | ||
| 9387 | 2011.09.06 02:00 | modify | 1878 | 0.10 | 1.04394 | 1.04428 | 1.04575 | ||
| 9388 | 2011.09.06 02:01 | s/l | 1878 | 0.10 | 1.04428 | 1.04428 | 1.04575 | 2.57 | 7740.15 |
| 9389 | 2011.09.06 02:15 | buy | 1879 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 9390 | 2011.09.06 02:15 | modify | 1879 | 0.10 | 1.04365 | 1.03345 | 1.04552 | ||
| 9391 | 2011.09.06 02:16 | buy | 1880 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
| 9392 | 2011.09.06 02:16 | modify | 1880 | 0.10 | 1.04332 | 1.03312 | 1.04519 | ||
| 9393 | 2011.09.06 02:28 | buy | 1881 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
| 9394 | 2011.09.06 02:28 | modify | 1881 | 0.10 | 1.04298 | 1.03278 | 1.04485 | ||
| 9395 | 2011.09.06 02:40 | buy | 1882 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 9396 | 2011.09.06 02:40 | modify | 1882 | 0.10 | 1.04255 | 1.03235 | 1.04436 | ||
| 9397 | 2011.09.06 02:45 | buy | 1883 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
| 9398 | 2011.09.06 02:45 | modify | 1883 | 0.10 | 1.04220 | 1.03200 | 1.04423 | ||
| 9399 | 2011.09.06 03:38 | close | 1881 | 0.10 | 1.04303 | 1.03278 | 1.04485 | 0.38 | 7740.53 |
| 9400 | 2011.09.06 03:40 | close | 1882 | 0.10 | 1.04316 | 1.03235 | 1.04436 | 4.61 | 7745.14 |
| 9401 | 2011.09.06 03:40 | modify | 1883 | 0.10 | 1.04220 | 1.04221 | 1.04423 | ||
| 9402 | 2011.09.06 03:40 | modify | 1883 | 0.10 | 1.04220 | 1.04251 | 1.04423 | ||
| 9403 | 2011.09.06 03:44 | modify | 1883 | 0.10 | 1.04220 | 1.04262 | 1.04423 | ||
| 9404 | 2011.09.06 03:44 | close | 1880 | 0.10 | 1.04336 | 1.03312 | 1.04519 | 0.31 | 7745.45 |
| 9405 | 2011.09.06 03:44 | modify | 1883 | 0.10 | 1.04220 | 1.04273 | 1.04423 | ||
| 9406 | 2011.09.06 03:45 | close | 1883 | 0.10 | 1.04341 | 1.04273 | 1.04423 | 9.14 | 7754.59 |
| 9407 | 2011.09.06 08:30 | close | 1879 | 0.10 | 1.04239 | 1.03345 | 1.04552 | -9.52 | 7745.07 |
| 9408 | 2011.09.06 22:00 | buy | 1884 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
| 9409 | 2011.09.06 22:00 | modify | 1884 | 0.10 | 1.04032 | 1.03012 | 1.04551 | ||
| 9410 | 2011.09.06 23:00 | buy | 1885 | 0.10 | 1.03871 | 0.00000 | 0.00000 | ||
| 9411 | 2011.09.06 23:00 | modify | 1885 | 0.10 | 1.03871 | 1.02851 | 1.04413 | ||
| 9412 | 2011.09.06 23:29 | modify | 1885 | 0.10 | 1.03871 | 1.03873 | 1.04413 | ||
| 9413 | 2011.09.06 23:29 | modify | 1885 | 0.10 | 1.03871 | 1.03893 | 1.04413 | ||
| 9414 | 2011.09.06 23:29 | modify | 1885 | 0.10 | 1.03871 | 1.03903 | 1.04413 | ||
| 9415 | 2011.09.06 23:35 | modify | 1885 | 0.10 | 1.03871 | 1.03913 | 1.04413 | ||
| 9416 | 2011.09.06 23:38 | modify | 1885 | 0.10 | 1.03871 | 1.03932 | 1.04413 | ||
| 9417 | 2011.09.06 23:38 | modify | 1885 | 0.10 | 1.03871 | 1.03947 | 1.04413 | ||
| 9418 | 2011.09.06 23:39 | modify | 1885 | 0.10 | 1.03871 | 1.03960 | 1.04413 | ||
| 9419 | 2011.09.06 23:43 | close | 1885 | 0.10 | 1.04034 | 1.03960 | 1.04413 | 12.32 | 7757.39 |
| 9420 | 2011.09.06 23:43 | close | 1884 | 0.10 | 1.04034 | 1.03012 | 1.04551 | 0.15 | 7757.54 |
| 9421 | 2011.09.07 00:30 | buy | 1886 | 0.10 | 1.03855 | 0.00000 | 0.00000 | ||
| 9422 | 2011.09.07 00:30 | modify | 1886 | 0.10 | 1.03855 | 1.02835 | 1.04314 | ||
| 9423 | 2011.09.07 01:28 | modify | 1886 | 0.10 | 1.03855 | 1.03868 | 1.04314 | ||
| 9424 | 2011.09.07 01:28 | modify | 1886 | 0.10 | 1.03855 | 1.03898 | 1.04314 | ||
| 9425 | 2011.09.07 01:28 | s/l | 1886 | 0.10 | 1.03898 | 1.03898 | 1.04314 | 3.25 | 7760.79 |
| 9426 | 2011.09.07 22:15 | sell | 1887 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
| 9427 | 2011.09.07 22:15 | modify | 1887 | 0.10 | 1.04979 | 1.05999 | 1.04830 | ||
| 9428 | 2011.09.07 23:06 | close | 1887 | 0.10 | 1.04915 | 1.05999 | 1.04830 | 4.83 | 7765.62 |
| 9429 | 2011.09.08 22:01 | buy | 1888 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 9430 | 2011.09.08 22:01 | modify | 1888 | 0.10 | 1.04675 | 1.03655 | 1.04840 | ||
| 9431 | 2011.09.08 22:06 | close | 1888 | 0.10 | 1.04709 | 1.03655 | 1.04840 | 2.57 | 7768.19 |
| 9432 | 2011.09.08 23:15 | buy | 1889 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
| 9433 | 2011.09.08 23:15 | modify | 1889 | 0.10 | 1.04589 | 1.03569 | 1.04739 | ||
| 9434 | 2011.09.09 00:00 | buy | 1890 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
| 9435 | 2011.09.09 00:00 | modify | 1890 | 0.10 | 1.04518 | 1.03498 | 1.04684 | ||
| 9436 | 2011.09.09 00:00 | buy | 1891 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
| 9437 | 2011.09.09 00:00 | modify | 1891 | 0.10 | 1.04483 | 1.03463 | 1.04649 | ||
| 9438 | 2011.09.09 00:08 | modify | 1891 | 0.10 | 1.04483 | 1.04484 | 1.04649 | ||
| 9439 | 2011.09.09 00:09 | modify | 1891 | 0.10 | 1.04483 | 1.04514 | 1.04649 | ||
| 9440 | 2011.09.09 00:15 | modify | 1891 | 0.10 | 1.04483 | 1.04527 | 1.04649 | ||
| 9441 | 2011.09.09 00:15 | close | 1889 | 0.10 | 1.04597 | 1.03569 | 1.04739 | 0.98 | 7769.17 |
| 9442 | 2011.09.09 00:32 | modify | 1891 | 0.10 | 1.04483 | 1.04538 | 1.04649 | ||
| 9443 | 2011.09.09 00:34 | modify | 1891 | 0.10 | 1.04483 | 1.04552 | 1.04649 | ||
| 9444 | 2011.09.09 00:34 | modify | 1890 | 0.10 | 1.04518 | 1.04522 | 1.04684 | ||
| 9445 | 2011.09.09 00:34 | modify | 1890 | 0.10 | 1.04518 | 1.04552 | 1.04684 | ||
| 9446 | 2011.09.09 00:49 | modify | 1891 | 0.10 | 1.04483 | 1.04567 | 1.04649 | ||
| 9447 | 2011.09.09 00:49 | modify | 1890 | 0.10 | 1.04518 | 1.04567 | 1.04684 | ||
| 9448 | 2011.09.09 00:51 | t/p | 1891 | 0.10 | 1.04649 | 1.04567 | 1.04649 | 12.54 | 7781.71 |
| 9449 | 2011.09.09 00:51 | modify | 1890 | 0.10 | 1.04518 | 1.04580 | 1.04684 | ||
| 9450 | 2011.09.09 01:00 | close | 1890 | 0.10 | 1.04627 | 1.04580 | 1.04684 | 8.24 | 7789.95 |
| 9451 | 2011.09.09 02:51 | sell | 1892 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
| 9452 | 2011.09.09 02:51 | modify | 1892 | 0.10 | 1.04761 | 1.05781 | 1.04577 | ||
| 9453 | 2011.09.09 02:55 | sell | 1893 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
| 9454 | 2011.09.09 02:55 | modify | 1893 | 0.10 | 1.04816 | 1.05836 | 1.04632 | ||
| 9455 | 2011.09.09 03:23 | modify | 1893 | 0.10 | 1.04816 | 1.04804 | 1.04632 | ||
| 9456 | 2011.09.09 03:23 | close | 1893 | 0.10 | 1.04704 | 1.04804 | 1.04632 | 8.46 | 7798.41 |
| 9457 | 2011.09.09 03:23 | close | 1892 | 0.10 | 1.04704 | 1.05781 | 1.04577 | 4.31 | 7802.72 |
| 9458 | 2011.09.12 01:15 | buy | 1894 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
| 9459 | 2011.09.12 01:15 | modify | 1894 | 0.10 | 1.04039 | 1.03019 | 1.04224 | ||
| 9460 | 2011.09.12 01:15 | buy | 1895 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 9461 | 2011.09.12 01:15 | modify | 1895 | 0.10 | 1.04005 | 1.02985 | 1.04190 | ||
| 9462 | 2011.09.12 01:21 | buy | 1896 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
| 9463 | 2011.09.12 01:21 | modify | 1896 | 0.10 | 1.03968 | 1.02948 | 1.04153 | ||
| 9464 | 2011.09.12 01:24 | modify | 1896 | 0.10 | 1.03968 | 1.03982 | 1.04153 | ||
| 9465 | 2011.09.12 01:24 | modify | 1896 | 0.10 | 1.03968 | 1.04007 | 1.04153 | ||
| 9466 | 2011.09.12 01:24 | s/l | 1896 | 0.10 | 1.04007 | 1.04007 | 1.04153 | 2.95 | 7805.67 |
| 9467 | 2011.09.12 01:29 | buy | 1897 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
| 9468 | 2011.09.12 01:29 | modify | 1897 | 0.10 | 1.03969 | 1.02949 | 1.04154 | ||
| 9469 | 2011.09.12 01:46 | buy | 1898 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 9470 | 2011.09.12 01:46 | modify | 1898 | 0.10 | 1.03934 | 1.02914 | 1.04137 | ||
| 9471 | 2011.09.12 01:47 | buy | 1899 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 9472 | 2011.09.12 01:47 | modify | 1899 | 0.10 | 1.03874 | 1.02854 | 1.04077 | ||
| 9473 | 2011.09.12 01:48 | buy | 1900 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
| 9474 | 2011.09.12 01:48 | modify | 1900 | 0.10 | 1.03840 | 1.02820 | 1.04043 | ||
| 9475 | 2011.09.12 02:03 | modify | 1900 | 0.10 | 1.03840 | 1.03856 | 1.04043 | ||
| 9476 | 2011.09.12 02:03 | modify | 1900 | 0.10 | 1.03840 | 1.03886 | 1.04043 | ||
| 9477 | 2011.09.12 02:08 | s/l | 1900 | 0.10 | 1.03886 | 1.03886 | 1.04043 | 3.48 | 7809.15 |
| 9478 | 2011.09.12 02:30 | modify | 1899 | 0.10 | 1.03874 | 1.03877 | 1.04077 | ||
| 9479 | 2011.09.12 02:30 | close | 1897 | 0.10 | 1.03977 | 1.02949 | 1.04154 | 0.60 | 7809.75 |
| 9480 | 2011.09.12 02:30 | modify | 1899 | 0.10 | 1.03874 | 1.03908 | 1.04077 | ||
| 9481 | 2011.09.12 02:30 | modify | 1899 | 0.10 | 1.03874 | 1.03928 | 1.04077 | ||
| 9482 | 2011.09.12 02:31 | close | 1895 | 0.10 | 1.04008 | 1.02985 | 1.04190 | 0.23 | 7809.98 |
| 9483 | 2011.09.12 02:32 | modify | 1899 | 0.10 | 1.03874 | 1.03939 | 1.04077 | ||
| 9484 | 2011.09.12 02:36 | modify | 1899 | 0.10 | 1.03874 | 1.03964 | 1.04077 | ||
| 9485 | 2011.09.12 02:36 | close | 1899 | 0.10 | 1.04034 | 1.03964 | 1.04077 | 12.09 | 7822.07 |
| 9486 | 2011.09.12 02:36 | modify | 1898 | 0.10 | 1.03934 | 1.03939 | 1.04137 | ||
| 9487 | 2011.09.12 02:37 | modify | 1898 | 0.10 | 1.03934 | 1.03968 | 1.04137 | ||
| 9488 | 2011.09.12 02:37 | modify | 1898 | 0.10 | 1.03934 | 1.03978 | 1.04137 | ||
| 9489 | 2011.09.12 02:37 | close | 1894 | 0.10 | 1.04048 | 1.03019 | 1.04224 | 0.68 | 7822.75 |
| 9490 | 2011.09.12 02:38 | modify | 1898 | 0.10 | 1.03934 | 1.03989 | 1.04137 | ||
| 9491 | 2011.09.12 02:38 | modify | 1898 | 0.10 | 1.03934 | 1.04009 | 1.04137 | ||
| 9492 | 2011.09.12 02:39 | modify | 1898 | 0.10 | 1.03934 | 1.04019 | 1.04137 | ||
| 9493 | 2011.09.12 02:39 | modify | 1898 | 0.10 | 1.03934 | 1.04029 | 1.04137 | ||
| 9494 | 2011.09.12 02:39 | close | 1898 | 0.10 | 1.04099 | 1.04029 | 1.04137 | 12.47 | 7835.22 |
| 9495 | 2011.09.12 22:00 | buy | 1901 | 0.10 | 1.02453 | 0.00000 | 0.00000 | ||
| 9496 | 2011.09.12 22:00 | modify | 1901 | 0.10 | 1.02453 | 1.01433 | 1.03059 | ||
| 9497 | 2011.09.12 22:02 | buy | 1902 | 0.10 | 1.02418 | 0.00000 | 0.00000 | ||
| 9498 | 2011.09.12 22:02 | modify | 1902 | 0.10 | 1.02418 | 1.01398 | 1.03024 | ||
| 9499 | 2011.09.12 22:02 | buy | 1903 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 9500 | 2011.09.12 22:02 | modify | 1903 | 0.10 | 1.02384 | 1.01364 | 1.02990 | ||
| 9501 | 2011.09.12 22:02 | buy | 1904 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
| 9502 | 2011.09.12 22:02 | modify | 1904 | 0.10 | 1.02352 | 1.01332 | 1.02958 | ||
| 9503 | 2011.09.12 22:04 | buy | 1905 | 0.10 | 1.02317 | 0.00000 | 0.00000 | ||
| 9504 | 2011.09.12 22:04 | modify | 1905 | 0.10 | 1.02317 | 1.01297 | 1.02923 | ||
| 9505 | 2011.09.12 22:19 | modify | 1905 | 0.10 | 1.02317 | 1.02324 | 1.02923 | ||
| 9506 | 2011.09.12 22:19 | modify | 1905 | 0.10 | 1.02317 | 1.02352 | 1.02923 | ||
| 9507 | 2011.09.12 22:23 | modify | 1905 | 0.10 | 1.02317 | 1.02370 | 1.02923 | ||
| 9508 | 2011.09.12 22:24 | modify | 1905 | 0.10 | 1.02317 | 1.02385 | 1.02923 | ||
| 9509 | 2011.09.12 22:24 | modify | 1904 | 0.10 | 1.02352 | 1.02355 | 1.02958 | ||
| 9510 | 2011.09.12 22:24 | modify | 1904 | 0.10 | 1.02352 | 1.02386 | 1.02958 | ||
| 9511 | 2011.09.12 22:24 | modify | 1905 | 0.10 | 1.02317 | 1.02400 | 1.02923 | ||
| 9512 | 2011.09.12 22:24 | modify | 1904 | 0.10 | 1.02352 | 1.02400 | 1.02958 | ||
| 9513 | 2011.09.12 22:28 | s/l | 1904 | 0.10 | 1.02400 | 1.02400 | 1.02958 | 3.63 | 7838.85 |
| 9514 | 2011.09.12 22:28 | s/l | 1905 | 0.10 | 1.02400 | 1.02400 | 1.02923 | 6.27 | 7845.12 |
| 9515 | 2011.09.12 22:37 | modify | 1903 | 0.10 | 1.02384 | 1.02389 | 1.02990 | ||
| 9516 | 2011.09.12 22:37 | modify | 1903 | 0.10 | 1.02384 | 1.02419 | 1.02990 | ||
| 9517 | 2011.09.12 22:37 | s/l | 1903 | 0.10 | 1.02419 | 1.02419 | 1.02990 | 2.65 | 7847.77 |
| 9518 | 2011.09.12 22:38 | modify | 1902 | 0.10 | 1.02418 | 1.02429 | 1.03024 | ||
| 9519 | 2011.09.12 22:38 | modify | 1902 | 0.10 | 1.02418 | 1.02459 | 1.03024 | ||
| 9520 | 2011.09.12 22:39 | s/l | 1902 | 0.10 | 1.02459 | 1.02459 | 1.03024 | 3.10 | 7850.87 |
| 9521 | 2011.09.12 22:43 | modify | 1901 | 0.10 | 1.02453 | 1.02460 | 1.03059 | ||
| 9522 | 2011.09.12 22:43 | modify | 1901 | 0.10 | 1.02453 | 1.02483 | 1.03059 | ||
| 9523 | 2011.09.12 22:46 | s/l | 1901 | 0.10 | 1.02483 | 1.02483 | 1.03059 | 2.26 | 7853.13 |
| 9524 | 2011.09.12 23:00 | buy | 1906 | 0.10 | 1.02337 | 0.00000 | 0.00000 | ||
| 9525 | 2011.09.12 23:00 | modify | 1906 | 0.10 | 1.02337 | 1.01317 | 1.03018 | ||
| 9526 | 2011.09.12 23:02 | buy | 1907 | 0.10 | 1.02304 | 0.00000 | 0.00000 | ||
| 9527 | 2011.09.12 23:02 | modify | 1907 | 0.10 | 1.02304 | 1.01284 | 1.02985 | ||
| 9528 | 2011.09.12 23:03 | buy | 1908 | 0.10 | 1.02272 | 0.00000 | 0.00000 | ||
| 9529 | 2011.09.12 23:03 | modify | 1908 | 0.10 | 1.02272 | 1.01252 | 1.02953 | ||
| 9530 | 2011.09.12 23:13 | modify | 1908 | 0.10 | 1.02272 | 1.02273 | 1.02953 | ||
| 9531 | 2011.09.12 23:13 | modify | 1908 | 0.10 | 1.02272 | 1.02311 | 1.02953 | ||
| 9532 | 2011.09.12 23:13 | modify | 1908 | 0.10 | 1.02272 | 1.02322 | 1.02953 | ||
| 9533 | 2011.09.12 23:15 | modify | 1908 | 0.10 | 1.02272 | 1.02334 | 1.02953 | ||
| 9534 | 2011.09.12 23:15 | modify | 1907 | 0.10 | 1.02304 | 1.02313 | 1.02985 | ||
| 9535 | 2011.09.12 23:15 | modify | 1907 | 0.10 | 1.02304 | 1.02343 | 1.02985 | ||
| 9536 | 2011.09.12 23:15 | modify | 1908 | 0.10 | 1.02272 | 1.02344 | 1.02953 | ||
| 9537 | 2011.09.12 23:15 | modify | 1908 | 0.10 | 1.02272 | 1.02354 | 1.02953 | ||
| 9538 | 2011.09.12 23:15 | modify | 1907 | 0.10 | 1.02304 | 1.02354 | 1.02985 | ||
| 9539 | 2011.09.12 23:16 | modify | 1908 | 0.10 | 1.02272 | 1.02364 | 1.02953 | ||
| 9540 | 2011.09.12 23:16 | close | 1908 | 0.10 | 1.02434 | 1.02364 | 1.02953 | 12.24 | 7865.37 |
| 9541 | 2011.09.12 23:16 | modify | 1907 | 0.10 | 1.02304 | 1.02364 | 1.02985 | ||
| 9542 | 2011.09.12 23:17 | s/l | 1907 | 0.10 | 1.02364 | 1.02364 | 1.02985 | 4.53 | 7869.90 |
| 9543 | 2011.09.12 23:24 | modify | 1906 | 0.10 | 1.02337 | 1.02345 | 1.03018 | ||
| 9544 | 2011.09.12 23:24 | modify | 1906 | 0.10 | 1.02337 | 1.02380 | 1.03018 | ||
| 9545 | 2011.09.12 23:24 | modify | 1906 | 0.10 | 1.02337 | 1.02394 | 1.03018 | ||
| 9546 | 2011.09.12 23:25 | modify | 1906 | 0.10 | 1.02337 | 1.02413 | 1.03018 | ||
| 9547 | 2011.09.12 23:28 | modify | 1906 | 0.10 | 1.02337 | 1.02424 | 1.03018 | ||
| 9548 | 2011.09.12 23:28 | close | 1906 | 0.10 | 1.02499 | 1.02424 | 1.03018 | 12.24 | 7882.14 |
| 9549 | 2011.09.13 22:00 | buy | 1909 | 0.10 | 1.02103 | 0.00000 | 0.00000 | ||
| 9550 | 2011.09.13 22:00 | modify | 1909 | 0.10 | 1.02103 | 1.01083 | 1.02445 | ||
| 9551 | 2011.09.13 22:01 | buy | 1910 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
| 9552 | 2011.09.13 22:01 | modify | 1910 | 0.10 | 1.02070 | 1.01050 | 1.02412 | ||
| 9553 | 2011.09.13 22:14 | buy | 1911 | 0.10 | 1.02036 | 0.00000 | 0.00000 | ||
| 9554 | 2011.09.13 22:14 | modify | 1911 | 0.10 | 1.02036 | 1.01016 | 1.02378 | ||
| 9555 | 2011.09.13 22:23 | modify | 1911 | 0.10 | 1.02036 | 1.02041 | 1.02378 | ||
| 9556 | 2011.09.13 22:23 | modify | 1911 | 0.10 | 1.02036 | 1.02071 | 1.02378 | ||
| 9557 | 2011.09.13 22:24 | modify | 1911 | 0.10 | 1.02036 | 1.02084 | 1.02378 | ||
| 9558 | 2011.09.13 22:27 | modify | 1911 | 0.10 | 1.02036 | 1.02094 | 1.02378 | ||
| 9559 | 2011.09.13 22:33 | s/l | 1911 | 0.10 | 1.02094 | 1.02094 | 1.02378 | 4.39 | 7886.53 |
| 9560 | 2011.09.13 22:45 | buy | 1912 | 0.10 | 1.01991 | 0.00000 | 0.00000 | ||
| 9561 | 2011.09.13 22:45 | modify | 1912 | 0.10 | 1.01991 | 1.00971 | 1.02340 | ||
| 9562 | 2011.09.13 22:45 | buy | 1913 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
| 9563 | 2011.09.13 22:46 | modify | 1913 | 0.10 | 1.01950 | 1.00930 | 1.02299 | ||
| 9564 | 2011.09.13 22:48 | buy | 1914 | 0.10 | 1.01910 | 0.00000 | 0.00000 | ||
| 9565 | 2011.09.13 22:48 | modify | 1914 | 0.10 | 1.01910 | 1.00890 | 1.02259 | ||
| 9566 | 2011.09.13 22:59 | buy | 1915 | 0.10 | 1.01875 | 0.00000 | 0.00000 | ||
| 9567 | 2011.09.13 22:59 | modify | 1915 | 0.10 | 1.01875 | 1.00855 | 1.02224 | ||
| 9568 | 2011.09.13 22:59 | buy | 1916 | 0.10 | 1.01833 | 0.00000 | 0.00000 | ||
| 9569 | 2011.09.13 22:59 | modify | 1916 | 0.10 | 1.01833 | 1.00813 | 1.02182 | ||
| 9570 | 2011.09.13 23:08 | buy | 1917 | 0.10 | 1.01798 | 0.00000 | 0.00000 | ||
| 9571 | 2011.09.13 23:08 | modify | 1917 | 0.10 | 1.01798 | 1.00778 | 1.02172 | ||
| 9572 | 2011.09.14 00:18 | close | 1917 | 0.10 | 1.01802 | 1.00778 | 1.02172 | 0.68 | 7887.20 |
| 9573 | 2011.09.14 01:00 | buy | 1918 | 0.10 | 1.01638 | 0.00000 | 0.00000 | ||
| 9574 | 2011.09.14 01:00 | modify | 1918 | 0.10 | 1.01638 | 1.00618 | 1.02141 | ||
| 9575 | 2011.09.14 01:15 | modify | 1918 | 0.10 | 1.01638 | 1.01655 | 1.02141 | ||
| 9576 | 2011.09.14 01:15 | modify | 1918 | 0.10 | 1.01638 | 1.01685 | 1.02141 | ||
| 9577 | 2011.09.14 01:20 | s/l | 1918 | 0.10 | 1.01685 | 1.01685 | 1.02141 | 3.56 | 7890.76 |
| 9578 | 2011.09.14 04:02 | close | 1916 | 0.10 | 1.01836 | 1.00813 | 1.02182 | 0.61 | 7891.37 |
| 9579 | 2011.09.14 04:07 | close | 1915 | 0.10 | 1.01878 | 1.00855 | 1.02224 | 0.61 | 7891.98 |
| 9580 | 2011.09.14 04:08 | close | 1914 | 0.10 | 1.01920 | 1.00890 | 1.02259 | 1.14 | 7893.12 |
| 9581 | 2011.09.14 04:19 | close | 1913 | 0.10 | 1.01914 | 1.00930 | 1.02299 | -2.34 | 7890.77 |
| 9582 | 2011.09.14 04:19 | close | 1912 | 0.10 | 1.01914 | 1.00971 | 1.02340 | -5.44 | 7885.33 |
| 9583 | 2011.09.14 04:19 | close | 1910 | 0.10 | 1.01914 | 1.01050 | 1.02412 | -11.41 | 7873.92 |
| 9584 | 2011.09.14 04:19 | close | 1909 | 0.10 | 1.01914 | 1.01083 | 1.02445 | -13.91 | 7860.00 |
| 9585 | 2011.09.14 22:15 | sell | 1919 | 0.10 | 1.01596 | 0.00000 | 0.00000 | ||
| 9586 | 2011.09.14 22:15 | modify | 1919 | 0.10 | 1.01596 | 1.02616 | 1.01391 | ||
| 9587 | 2011.09.14 22:32 | modify | 1919 | 0.10 | 1.01596 | 1.01591 | 1.01391 | ||
| 9588 | 2011.09.14 22:32 | modify | 1919 | 0.10 | 1.01596 | 1.01561 | 1.01391 | ||
| 9589 | 2011.09.14 22:33 | modify | 1919 | 0.10 | 1.01596 | 1.01547 | 1.01391 | ||
| 9590 | 2011.09.14 22:36 | s/l | 1919 | 0.10 | 1.01547 | 1.01547 | 1.01391 | 3.71 | 7863.71 |
| 9591 | 2011.09.14 22:45 | sell | 1920 | 0.10 | 1.01561 | 0.00000 | 0.00000 | ||
| 9592 | 2011.09.14 22:45 | modify | 1920 | 0.10 | 1.01561 | 1.02581 | 1.01366 | ||
| 9593 | 2011.09.14 23:30 | sell | 1921 | 0.10 | 1.01649 | 0.00000 | 0.00000 | ||
| 9594 | 2011.09.14 23:30 | modify | 1921 | 0.10 | 1.01649 | 1.02669 | 1.01446 | ||
| 9595 | 2011.09.14 23:32 | sell | 1922 | 0.10 | 1.01711 | 0.00000 | 0.00000 | ||
| 9596 | 2011.09.14 23:32 | modify | 1922 | 0.10 | 1.01711 | 1.02731 | 1.01508 | ||
| 9597 | 2011.09.14 23:33 | sell | 1923 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
| 9598 | 2011.09.14 23:33 | modify | 1923 | 0.10 | 1.01763 | 1.02783 | 1.01560 | ||
| 9599 | 2011.09.15 00:15 | modify | 1923 | 0.10 | 1.01763 | 1.01759 | 1.01560 | ||
| 9600 | 2011.09.15 00:15 | modify | 1923 | 0.10 | 1.01763 | 1.01728 | 1.01560 | ||
| 9601 | 2011.09.15 00:20 | s/l | 1923 | 0.10 | 1.01728 | 1.01728 | 1.01560 | 0.14 | 7863.85 |
| 9602 | 2011.09.15 00:32 | close | 1922 | 0.10 | 1.01707 | 1.02731 | 1.01508 | -2.20 | 7861.65 |
| 9603 | 2011.09.15 00:59 | close | 1921 | 0.10 | 1.01637 | 1.02669 | 1.01446 | -1.60 | 7860.05 |
| 9604 | 2011.09.15 01:24 | close | 1920 | 0.10 | 1.01560 | 1.02581 | 1.01366 | -2.43 | 7857.61 |
| 9605 | 2011.09.16 00:01 | buy | 1924 | 0.10 | 1.01546 | 0.00000 | 0.00000 | ||
| 9606 | 2011.09.16 00:01 | modify | 1924 | 0.10 | 1.01546 | 1.00526 | 1.01827 | ||
| 9607 | 2011.09.16 00:19 | buy | 1925 | 0.10 | 1.01499 | 0.00000 | 0.00000 | ||
| 9608 | 2011.09.16 00:19 | modify | 1925 | 0.10 | 1.01499 | 1.00479 | 1.01769 | ||
| 9609 | 2011.09.16 00:59 | modify | 1925 | 0.10 | 1.01499 | 1.01516 | 1.01769 | ||
| 9610 | 2011.09.16 00:59 | modify | 1925 | 0.10 | 1.01499 | 1.01546 | 1.01769 | ||
| 9611 | 2011.09.16 01:01 | close | 1924 | 0.10 | 1.01581 | 1.00526 | 1.01827 | 2.65 | 7860.26 |
| 9612 | 2011.09.16 01:03 | modify | 1925 | 0.10 | 1.01499 | 1.01568 | 1.01769 | ||
| 9613 | 2011.09.16 01:19 | close | 1925 | 0.10 | 1.01617 | 1.01568 | 1.01769 | 8.92 | 7869.18 |
| 9614 | 2011.09.16 23:45 | buy | 1926 | 0.10 | 1.01529 | 0.00000 | 0.00000 | ||
| 9615 | 2011.09.16 23:45 | modify | 1926 | 0.10 | 1.01529 | 1.00509 | 1.01937 | ||
| 9616 | 2011.09.16 23:50 | buy | 1927 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
| 9617 | 2011.09.16 23:50 | modify | 1927 | 0.10 | 1.01493 | 1.00473 | 1.01901 | ||
| 9618 | 2011.09.19 01:00 | buy | 1928 | 0.10 | 1.01059 | 0.00000 | 0.00000 | ||
| 9619 | 2011.09.19 01:00 | modify | 1928 | 0.10 | 1.01059 | 1.00039 | 1.01538 | ||
| 9620 | 2011.09.19 01:01 | buy | 1929 | 0.10 | 1.01025 | 0.00000 | 0.00000 | ||
| 9621 | 2011.09.19 01:01 | modify | 1929 | 0.10 | 1.01025 | 1.00005 | 1.01504 | ||
| 9622 | 2011.09.19 01:05 | modify | 1929 | 0.10 | 1.01025 | 1.01029 | 1.01504 | ||
| 9623 | 2011.09.19 01:05 | modify | 1929 | 0.10 | 1.01025 | 1.01067 | 1.01504 | ||
| 9624 | 2011.09.19 01:05 | modify | 1929 | 0.10 | 1.01025 | 1.01082 | 1.01504 | ||
| 9625 | 2011.09.19 01:05 | modify | 1928 | 0.10 | 1.01059 | 1.01062 | 1.01538 | ||
| 9626 | 2011.09.19 01:05 | modify | 1928 | 0.10 | 1.01059 | 1.01092 | 1.01538 | ||
| 9627 | 2011.09.19 01:11 | s/l | 1928 | 0.10 | 1.01092 | 1.01092 | 1.01538 | 2.49 | 7871.67 |
| 9628 | 2011.09.19 01:14 | s/l | 1929 | 0.10 | 1.01082 | 1.01082 | 1.01504 | 4.30 | 7875.97 |
| 9629 | 2011.09.19 01:14 | buy | 1930 | 0.10 | 1.01100 | 0.00000 | 0.00000 | ||
| 9630 | 2011.09.19 01:14 | modify | 1930 | 0.10 | 1.01100 | 1.00080 | 1.01579 | ||
| 9631 | 2011.09.19 01:20 | buy | 1931 | 0.10 | 1.01059 | 0.00000 | 0.00000 | ||
| 9632 | 2011.09.19 01:20 | modify | 1931 | 0.10 | 1.01059 | 1.00039 | 1.01566 | ||
| 9633 | 2011.09.19 01:25 | buy | 1932 | 0.10 | 1.01026 | 0.00000 | 0.00000 | ||
| 9634 | 2011.09.19 01:25 | modify | 1932 | 0.10 | 1.01026 | 1.00006 | 1.01533 | ||
| 9635 | 2011.09.19 01:27 | modify | 1932 | 0.10 | 1.01026 | 1.01027 | 1.01533 | ||
| 9636 | 2011.09.19 01:27 | modify | 1932 | 0.10 | 1.01026 | 1.01051 | 1.01533 | ||
| 9637 | 2011.09.19 01:27 | modify | 1932 | 0.10 | 1.01026 | 1.01062 | 1.01533 | ||
| 9638 | 2011.09.19 01:28 | s/l | 1932 | 0.10 | 1.01062 | 1.01062 | 1.01533 | 2.72 | 7878.69 |
| 9639 | 2011.09.19 01:28 | modify | 1931 | 0.10 | 1.01059 | 1.01061 | 1.01566 | ||
| 9640 | 2011.09.19 01:28 | modify | 1931 | 0.10 | 1.01059 | 1.01088 | 1.01566 | ||
| 9641 | 2011.09.19 01:28 | s/l | 1931 | 0.10 | 1.01088 | 1.01088 | 1.01566 | 2.19 | 7880.88 |
| 9642 | 2011.09.19 01:42 | buy | 1933 | 0.10 | 1.01029 | 0.00000 | 0.00000 | ||
| 9643 | 2011.09.19 01:42 | modify | 1933 | 0.10 | 1.01029 | 1.00009 | 1.01550 | ||
| 9644 | 2011.09.19 01:44 | buy | 1934 | 0.10 | 1.00992 | 0.00000 | 0.00000 | ||
| 9645 | 2011.09.19 01:44 | modify | 1934 | 0.10 | 1.00992 | 0.99972 | 1.01513 | ||
| 9646 | 2011.09.19 01:53 | buy | 1935 | 0.10 | 1.00959 | 0.00000 | 0.00000 | ||
| 9647 | 2011.09.19 01:53 | modify | 1935 | 0.10 | 1.00959 | 0.99939 | 1.01507 | ||
| 9648 | 2011.09.19 01:55 | buy | 1936 | 0.10 | 1.00924 | 0.00000 | 0.00000 | ||
| 9649 | 2011.09.19 01:55 | modify | 1936 | 0.10 | 1.00924 | 0.99904 | 1.01472 | ||
| 9650 | 2011.09.19 02:01 | buy | 1937 | 0.10 | 1.00888 | 0.00000 | 0.00000 | ||
| 9651 | 2011.09.19 02:01 | modify | 1937 | 0.10 | 1.00888 | 0.99868 | 1.01455 | ||
| 9652 | 2011.09.19 02:02 | modify | 1937 | 0.10 | 1.00888 | 1.00888 | 1.01455 | ||
| 9653 | 2011.09.19 02:02 | modify | 1937 | 0.10 | 1.00888 | 1.00904 | 1.01455 | ||
| 9654 | 2011.09.19 02:03 | modify | 1937 | 0.10 | 1.00888 | 1.00917 | 1.01455 | ||
| 9655 | 2011.09.19 02:04 | modify | 1937 | 0.10 | 1.00888 | 1.00930 | 1.01455 | ||
| 9656 | 2011.09.19 02:04 | modify | 1937 | 0.10 | 1.00888 | 1.00944 | 1.01455 | ||
| 9657 | 2011.09.19 02:07 | modify | 1937 | 0.10 | 1.00888 | 1.00958 | 1.01455 | ||
| 9658 | 2011.09.19 02:07 | modify | 1936 | 0.10 | 1.00924 | 1.00928 | 1.01472 | ||
| 9659 | 2011.09.19 02:07 | modify | 1936 | 0.10 | 1.00924 | 1.00958 | 1.01472 | ||
| 9660 | 2011.09.19 02:20 | s/l | 1936 | 0.10 | 1.00958 | 1.00958 | 1.01472 | 2.57 | 7883.45 |
| 9661 | 2011.09.19 02:20 | s/l | 1937 | 0.10 | 1.00958 | 1.00958 | 1.01455 | 5.29 | 7888.74 |
| 9662 | 2011.09.19 02:27 | modify | 1935 | 0.10 | 1.00959 | 1.00962 | 1.01507 | ||
| 9663 | 2011.09.19 02:27 | modify | 1935 | 0.10 | 1.00959 | 1.00979 | 1.01507 | ||
| 9664 | 2011.09.19 02:27 | modify | 1935 | 0.10 | 1.00959 | 1.01012 | 1.01507 | ||
| 9665 | 2011.09.19 02:27 | modify | 1935 | 0.10 | 1.00959 | 1.01023 | 1.01507 | ||
| 9666 | 2011.09.19 02:27 | modify | 1934 | 0.10 | 1.00992 | 1.00993 | 1.01513 | ||
| 9667 | 2011.09.19 02:27 | modify | 1934 | 0.10 | 1.00992 | 1.01023 | 1.01513 | ||
| 9668 | 2011.09.19 02:27 | modify | 1935 | 0.10 | 1.00959 | 1.01033 | 1.01507 | ||
| 9669 | 2011.09.19 02:27 | modify | 1934 | 0.10 | 1.00992 | 1.01033 | 1.01513 | ||
| 9670 | 2011.09.19 02:27 | close | 1930 | 0.10 | 1.01103 | 1.00080 | 1.01579 | 0.23 | 7888.97 |
| 9671 | 2011.09.19 02:28 | s/l | 1934 | 0.10 | 1.01033 | 1.01033 | 1.01513 | 3.10 | 7892.07 |
| 9672 | 2011.09.19 02:28 | s/l | 1935 | 0.10 | 1.01033 | 1.01033 | 1.01507 | 5.59 | 7897.66 |
| 9673 | 2011.09.19 02:30 | modify | 1933 | 0.10 | 1.01029 | 1.01038 | 1.01550 | ||
| 9674 | 2011.09.19 02:30 | modify | 1933 | 0.10 | 1.01029 | 1.01058 | 1.01550 | ||
| 9675 | 2011.09.19 02:30 | modify | 1933 | 0.10 | 1.01029 | 1.01077 | 1.01550 | ||
| 9676 | 2011.09.19 02:30 | modify | 1933 | 0.10 | 1.01029 | 1.01109 | 1.01550 | ||
| 9677 | 2011.09.19 02:30 | modify | 1933 | 0.10 | 1.01029 | 1.01133 | 1.01550 | ||
| 9678 | 2011.09.19 02:30 | close | 1933 | 0.10 | 1.01203 | 1.01133 | 1.01550 | 13.15 | 7910.81 |
| 9679 | 2011.09.19 12:24 | close | 1927 | 0.10 | 1.00775 | 1.00473 | 1.01901 | -53.88 | 7856.93 |
| 9680 | 2011.09.19 12:24 | close | 1926 | 0.10 | 1.00775 | 1.00509 | 1.01937 | -56.61 | 7800.32 |
| 9681 | 2011.09.19 22:15 | sell | 1938 | 0.10 | 1.01172 | 0.00000 | 0.00000 | ||
| 9682 | 2011.09.19 22:15 | modify | 1938 | 0.10 | 1.01172 | 1.02192 | 1.00823 | ||
| 9683 | 2011.09.19 22:24 | modify | 1938 | 0.10 | 1.01172 | 1.01171 | 1.00823 | ||
| 9684 | 2011.09.19 22:24 | modify | 1938 | 0.10 | 1.01172 | 1.01143 | 1.00823 | ||
| 9685 | 2011.09.19 22:25 | modify | 1938 | 0.10 | 1.01172 | 1.01132 | 1.00823 | ||
| 9686 | 2011.09.19 22:26 | modify | 1938 | 0.10 | 1.01172 | 1.01120 | 1.00823 | ||
| 9687 | 2011.09.19 22:28 | modify | 1938 | 0.10 | 1.01172 | 1.01110 | 1.00823 | ||
| 9688 | 2011.09.19 22:29 | modify | 1938 | 0.10 | 1.01172 | 1.01099 | 1.00823 | ||
| 9689 | 2011.09.19 22:29 | modify | 1938 | 0.10 | 1.01172 | 1.01087 | 1.00823 | ||
| 9690 | 2011.09.19 22:44 | s/l | 1938 | 0.10 | 1.01087 | 1.01087 | 1.00823 | 6.42 | 7806.74 |
| 9691 | 2011.09.19 23:30 | sell | 1939 | 0.10 | 1.01259 | 0.00000 | 0.00000 | ||
| 9692 | 2011.09.19 23:30 | modify | 1939 | 0.10 | 1.01259 | 1.02279 | 1.01003 | ||
| 9693 | 2011.09.19 23:30 | sell | 1940 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
| 9694 | 2011.09.19 23:30 | modify | 1940 | 0.10 | 1.01310 | 1.02330 | 1.01054 | ||
| 9695 | 2011.09.19 23:32 | sell | 1941 | 0.10 | 1.01365 | 0.00000 | 0.00000 | ||
| 9696 | 2011.09.19 23:32 | modify | 1941 | 0.10 | 1.01365 | 1.02385 | 1.01109 | ||
| 9697 | 2011.09.19 23:33 | modify | 1941 | 0.10 | 1.01365 | 1.01362 | 1.01109 | ||
| 9698 | 2011.09.19 23:33 | modify | 1941 | 0.10 | 1.01365 | 1.01331 | 1.01109 | ||
| 9699 | 2011.09.19 23:39 | s/l | 1941 | 0.10 | 1.01331 | 1.01331 | 1.01109 | 2.57 | 7809.31 |
| 9700 | 2011.09.19 23:49 | modify | 1940 | 0.10 | 1.01310 | 1.01308 | 1.01054 | ||
| 9701 | 2011.09.19 23:49 | modify | 1940 | 0.10 | 1.01310 | 1.01276 | 1.01054 | ||
| 9702 | 2011.09.19 23:50 | modify | 1940 | 0.10 | 1.01310 | 1.01261 | 1.01054 | ||
| 9703 | 2011.09.19 23:50 | modify | 1940 | 0.10 | 1.01310 | 1.01250 | 1.01054 | ||
| 9704 | 2011.09.20 00:01 | modify | 1940 | 0.10 | 1.01310 | 1.01237 | 1.01054 | ||
| 9705 | 2011.09.20 00:04 | s/l | 1940 | 0.10 | 1.01237 | 1.01237 | 1.01054 | 4.67 | 7813.98 |
| 9706 | 2011.09.20 00:09 | modify | 1939 | 0.10 | 1.01259 | 1.01259 | 1.01003 | ||
| 9707 | 2011.09.20 00:09 | modify | 1939 | 0.10 | 1.01259 | 1.01229 | 1.01003 | ||
| 9708 | 2011.09.20 00:09 | modify | 1939 | 0.10 | 1.01259 | 1.01207 | 1.01003 | ||
| 9709 | 2011.09.20 00:14 | s/l | 1939 | 0.10 | 1.01207 | 1.01207 | 1.01003 | 3.09 | 7817.07 |
| 9710 | 2011.09.20 02:30 | buy | 1942 | 0.10 | 1.01000 | 0.00000 | 0.00000 | ||
| 9711 | 2011.09.20 02:30 | modify | 1942 | 0.10 | 1.01000 | 0.99980 | 1.01189 | ||
| 9712 | 2011.09.20 02:32 | buy | 1943 | 0.10 | 1.00964 | 0.00000 | 0.00000 | ||
| 9713 | 2011.09.20 02:32 | modify | 1943 | 0.10 | 1.00964 | 0.99944 | 1.01153 | ||
| 9714 | 2011.09.20 02:56 | buy | 1944 | 0.10 | 1.00926 | 0.00000 | 0.00000 | ||
| 9715 | 2011.09.20 02:56 | modify | 1944 | 0.10 | 1.00926 | 0.99906 | 1.01121 | ||
| 9716 | 2011.09.20 02:59 | buy | 1945 | 0.10 | 1.00888 | 0.00000 | 0.00000 | ||
| 9717 | 2011.09.20 02:59 | modify | 1945 | 0.10 | 1.00888 | 0.99868 | 1.01083 | ||
| 9718 | 2011.09.20 02:59 | buy | 1946 | 0.10 | 1.00854 | 0.00000 | 0.00000 | ||
| 9719 | 2011.09.20 02:59 | modify | 1946 | 0.10 | 1.00854 | 0.99834 | 1.01049 | ||
| 9720 | 2011.09.20 03:09 | modify | 1946 | 0.10 | 1.00854 | 1.00857 | 1.01049 | ||
| 9721 | 2011.09.20 03:09 | modify | 1946 | 0.10 | 1.00854 | 1.00886 | 1.01049 | ||
| 9722 | 2011.09.20 03:10 | modify | 1946 | 0.10 | 1.00854 | 1.00897 | 1.01049 | ||
| 9723 | 2011.09.20 03:10 | modify | 1946 | 0.10 | 1.00854 | 1.00907 | 1.01049 | ||
| 9724 | 2011.09.20 03:10 | modify | 1946 | 0.10 | 1.00854 | 1.00919 | 1.01049 | ||
| 9725 | 2011.09.20 03:10 | modify | 1945 | 0.10 | 1.00888 | 1.00889 | 1.01083 | ||
| 9726 | 2011.09.20 03:10 | modify | 1945 | 0.10 | 1.00888 | 1.00922 | 1.01083 | ||
| 9727 | 2011.09.20 03:11 | modify | 1946 | 0.10 | 1.00854 | 1.00932 | 1.01049 | ||
| 9728 | 2011.09.20 03:11 | modify | 1945 | 0.10 | 1.00888 | 1.00936 | 1.01083 | ||
| 9729 | 2011.09.20 03:11 | modify | 1946 | 0.10 | 1.00854 | 1.00960 | 1.01049 | ||
| 9730 | 2011.09.20 03:11 | close | 1946 | 0.10 | 1.01030 | 1.00960 | 1.01049 | 13.30 | 7830.37 |
| 9731 | 2011.09.20 03:11 | modify | 1945 | 0.10 | 1.00888 | 1.00960 | 1.01083 | ||
| 9732 | 2011.09.20 03:11 | modify | 1944 | 0.10 | 1.00926 | 1.00930 | 1.01121 | ||
| 9733 | 2011.09.20 03:11 | modify | 1944 | 0.10 | 1.00926 | 1.00969 | 1.01121 | ||
| 9734 | 2011.09.20 03:12 | modify | 1945 | 0.10 | 1.00888 | 1.00979 | 1.01083 | ||
| 9735 | 2011.09.20 03:12 | close | 1945 | 0.10 | 1.01049 | 1.00979 | 1.01083 | 12.17 | 7842.54 |
| 9736 | 2011.09.20 03:12 | modify | 1944 | 0.10 | 1.00926 | 1.00979 | 1.01121 | ||
| 9737 | 2011.09.20 03:12 | modify | 1944 | 0.10 | 1.00926 | 1.00997 | 1.01121 | ||
| 9738 | 2011.09.20 03:12 | modify | 1943 | 0.10 | 1.00964 | 1.00967 | 1.01153 | ||
| 9739 | 2011.09.20 03:12 | modify | 1943 | 0.10 | 1.00964 | 1.00982 | 1.01153 | ||
| 9740 | 2011.09.20 03:12 | modify | 1943 | 0.10 | 1.00964 | 1.00996 | 1.01153 | ||
| 9741 | 2011.09.20 03:14 | s/l | 1943 | 0.10 | 1.00996 | 1.00996 | 1.01153 | 2.41 | 7844.95 |
| 9742 | 2011.09.20 03:14 | s/l | 1944 | 0.10 | 1.00997 | 1.00997 | 1.01121 | 5.37 | 7850.32 |
| 9743 | 2011.09.20 03:30 | close | 1942 | 0.10 | 1.01036 | 0.99980 | 1.01189 | 2.72 | 7853.04 |
| 9744 | 2011.09.20 22:58 | buy | 1947 | 0.10 | 1.01911 | 0.00000 | 0.00000 | ||
| 9745 | 2011.09.20 22:58 | modify | 1947 | 0.10 | 1.01911 | 1.00891 | 1.02119 | ||
| 9746 | 2011.09.20 23:00 | buy | 1948 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
| 9747 | 2011.09.20 23:00 | modify | 1948 | 0.10 | 1.01860 | 1.00840 | 1.02069 | ||
| 9748 | 2011.09.20 23:05 | buy | 1949 | 0.10 | 1.01803 | 0.00000 | 0.00000 | ||
| 9749 | 2011.09.20 23:05 | modify | 1949 | 0.10 | 1.01803 | 1.00783 | 1.02012 | ||
| 9750 | 2011.09.20 23:07 | buy | 1950 | 0.10 | 1.01769 | 0.00000 | 0.00000 | ||
| 9751 | 2011.09.20 23:07 | modify | 1950 | 0.10 | 1.01769 | 1.00749 | 1.01978 | ||
| 9752 | 2011.09.21 00:05 | close | 1949 | 0.10 | 1.01805 | 1.00783 | 1.02012 | 0.53 | 7853.57 |
| 9753 | 2011.09.21 00:08 | close | 1950 | 0.10 | 1.01771 | 1.00749 | 1.01978 | 0.53 | 7854.10 |
| 9754 | 2011.09.21 00:15 | close | 1948 | 0.10 | 1.01862 | 1.00840 | 1.02069 | 0.53 | 7854.62 |
| 9755 | 2011.09.21 00:38 | close | 1947 | 0.10 | 1.01915 | 1.00891 | 1.02119 | 0.68 | 7855.30 |
| 9756 | 2011.09.21 22:45 | buy | 1951 | 0.10 | 1.01632 | 0.00000 | 0.00000 | ||
| 9757 | 2011.09.21 22:45 | modify | 1951 | 0.10 | 1.01632 | 1.00612 | 1.01868 | ||
| 9758 | 2011.09.21 22:45 | buy | 1952 | 0.10 | 1.01598 | 0.00000 | 0.00000 | ||
| 9759 | 2011.09.21 22:45 | modify | 1952 | 0.10 | 1.01598 | 1.00578 | 1.01834 | ||
| 9760 | 2011.09.21 22:47 | buy | 1953 | 0.10 | 1.01564 | 0.00000 | 0.00000 | ||
| 9761 | 2011.09.21 22:47 | modify | 1953 | 0.10 | 1.01564 | 1.00544 | 1.01800 | ||
| 9762 | 2011.09.21 22:49 | modify | 1953 | 0.10 | 1.01564 | 1.01568 | 1.01800 | ||
| 9763 | 2011.09.21 22:49 | modify | 1953 | 0.10 | 1.01564 | 1.01598 | 1.01800 | ||
| 9764 | 2011.09.21 22:49 | s/l | 1953 | 0.10 | 1.01598 | 1.01598 | 1.01800 | 2.57 | 7857.87 |
| 9765 | 2011.09.21 23:00 | buy | 1954 | 0.10 | 1.01565 | 0.00000 | 0.00000 | ||
| 9766 | 2011.09.21 23:00 | modify | 1954 | 0.10 | 1.01565 | 1.00545 | 1.01826 | ||
| 9767 | 2011.09.21 23:00 | buy | 1955 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
| 9768 | 2011.09.21 23:00 | modify | 1955 | 0.10 | 1.01533 | 1.00513 | 1.01794 | ||
| 9769 | 2011.09.21 23:02 | modify | 1955 | 0.10 | 1.01533 | 1.01536 | 1.01794 | ||
| 9770 | 2011.09.21 23:02 | modify | 1955 | 0.10 | 1.01533 | 1.01565 | 1.01794 | ||
| 9771 | 2011.09.21 23:02 | modify | 1955 | 0.10 | 1.01533 | 1.01577 | 1.01794 | ||
| 9772 | 2011.09.21 23:03 | s/l | 1955 | 0.10 | 1.01577 | 1.01577 | 1.01794 | 3.32 | 7861.19 |
| 9773 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01567 | 1.01826 | ||
| 9774 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01589 | 1.01826 | ||
| 9775 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01601 | 1.01826 | ||
| 9776 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01615 | 1.01826 | ||
| 9777 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01629 | 1.01826 | ||
| 9778 | 2011.09.21 23:05 | modify | 1952 | 0.10 | 1.01598 | 1.01599 | 1.01834 | ||
| 9779 | 2011.09.21 23:05 | modify | 1952 | 0.10 | 1.01598 | 1.01614 | 1.01834 | ||
| 9780 | 2011.09.21 23:05 | modify | 1952 | 0.10 | 1.01598 | 1.01628 | 1.01834 | ||
| 9781 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01639 | 1.01826 | ||
| 9782 | 2011.09.21 23:05 | modify | 1952 | 0.10 | 1.01598 | 1.01639 | 1.01834 | ||
| 9783 | 2011.09.21 23:05 | modify | 1954 | 0.10 | 1.01565 | 1.01658 | 1.01826 | ||
| 9784 | 2011.09.21 23:05 | close | 1954 | 0.10 | 1.01728 | 1.01658 | 1.01826 | 12.32 | 7873.51 |
| 9785 | 2011.09.21 23:05 | modify | 1952 | 0.10 | 1.01598 | 1.01658 | 1.01834 | ||
| 9786 | 2011.09.21 23:05 | modify | 1951 | 0.10 | 1.01632 | 1.01637 | 1.01868 | ||
| 9787 | 2011.09.21 23:05 | modify | 1951 | 0.10 | 1.01632 | 1.01655 | 1.01868 | ||
| 9788 | 2011.09.21 23:07 | s/l | 1951 | 0.10 | 1.01655 | 1.01655 | 1.01868 | 1.74 | 7875.25 |
| 9789 | 2011.09.21 23:07 | s/l | 1952 | 0.10 | 1.01658 | 1.01658 | 1.01834 | 4.53 | 7879.78 |
| 9790 | 2011.09.21 23:07 | buy | 1956 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
| 9791 | 2011.09.21 23:07 | modify | 1956 | 0.10 | 1.01672 | 1.00652 | 1.01933 | ||
| 9792 | 2011.09.21 23:07 | buy | 1957 | 0.10 | 1.01640 | 0.00000 | 0.00000 | ||
| 9793 | 2011.09.21 23:07 | modify | 1957 | 0.10 | 1.01640 | 1.00620 | 1.01901 | ||
| 9794 | 2011.09.21 23:07 | buy | 1958 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
| 9795 | 2011.09.21 23:07 | modify | 1958 | 0.10 | 1.01604 | 1.00584 | 1.01865 | ||
| 9796 | 2011.09.21 23:08 | buy | 1959 | 0.10 | 1.01568 | 0.00000 | 0.00000 | ||
| 9797 | 2011.09.21 23:08 | modify | 1959 | 0.10 | 1.01568 | 1.00548 | 1.01829 | ||
| 9798 | 2011.09.21 23:18 | buy | 1960 | 0.10 | 1.01524 | 0.00000 | 0.00000 | ||
| 9799 | 2011.09.21 23:18 | modify | 1960 | 0.10 | 1.01524 | 1.00504 | 1.01807 | ||
| 9800 | 2011.09.21 23:21 | buy | 1961 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
| 9801 | 2011.09.21 23:21 | modify | 1961 | 0.10 | 1.01490 | 1.00470 | 1.01773 | ||
| 9802 | 2011.09.21 23:23 | buy | 1962 | 0.10 | 1.01451 | 0.00000 | 0.00000 | ||
| 9803 | 2011.09.21 23:23 | modify | 1962 | 0.10 | 1.01451 | 1.00431 | 1.01734 | ||
| 9804 | 2011.09.21 23:31 | buy | 1963 | 0.10 | 1.01415 | 0.00000 | 0.00000 | ||
| 9805 | 2011.09.21 23:31 | modify | 1963 | 0.10 | 1.01415 | 1.00395 | 1.01737 | ||
| 9806 | 2011.09.22 04:01 | close | 1963 | 0.10 | 1.01418 | 1.00395 | 1.01737 | 1.36 | 7881.14 |
| 9807 | 2011.09.22 05:42 | close | 1962 | 0.10 | 1.01463 | 1.00431 | 1.01734 | 2.04 | 7883.18 |
| 9808 | 2011.09.22 05:42 | close | 1961 | 0.10 | 1.01463 | 1.00470 | 1.01773 | -0.91 | 7882.28 |
| 9809 | 2011.09.22 05:42 | close | 1960 | 0.10 | 1.01463 | 1.00504 | 1.01807 | -3.48 | 7878.80 |
| 9810 | 2011.09.22 05:42 | close | 1959 | 0.10 | 1.01463 | 1.00548 | 1.01829 | -6.80 | 7872.00 |
| 9811 | 2011.09.22 05:42 | close | 1958 | 0.10 | 1.01463 | 1.00584 | 1.01865 | -9.52 | 7862.48 |
| 9812 | 2011.09.22 05:42 | close | 1957 | 0.10 | 1.01463 | 1.00620 | 1.01901 | -12.24 | 7850.24 |
| 9813 | 2011.09.22 05:42 | close | 1956 | 0.10 | 1.01463 | 1.00652 | 1.01933 | -14.66 | 7835.58 |
| 9814 | 2011.09.22 22:15 | buy | 1964 | 0.10 | 1.00397 | 0.00000 | 0.00000 | ||
| 9815 | 2011.09.22 22:15 | modify | 1964 | 0.10 | 1.00397 | 0.99377 | 1.01065 | ||
| 9816 | 2011.09.22 22:15 | buy | 1965 | 0.10 | 1.00359 | 0.00000 | 0.00000 | ||
| 9817 | 2011.09.22 22:15 | modify | 1965 | 0.10 | 1.00359 | 0.99339 | 1.01027 | ||
| 9818 | 2011.09.22 22:18 | buy | 1966 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
| 9819 | 2011.09.22 22:18 | modify | 1966 | 0.10 | 1.00320 | 0.99300 | 1.00988 | ||
| 9820 | 2011.09.22 22:22 | modify | 1966 | 0.10 | 1.00320 | 1.00323 | 1.00988 | ||
| 9821 | 2011.09.22 22:22 | modify | 1966 | 0.10 | 1.00320 | 1.00353 | 1.00988 | ||
| 9822 | 2011.09.22 22:22 | modify | 1966 | 0.10 | 1.00320 | 1.00375 | 1.00988 | ||
| 9823 | 2011.09.22 22:22 | modify | 1966 | 0.10 | 1.00320 | 1.00386 | 1.00988 | ||
| 9824 | 2011.09.22 22:22 | modify | 1965 | 0.10 | 1.00359 | 1.00362 | 1.01027 | ||
| 9825 | 2011.09.22 22:22 | modify | 1966 | 0.10 | 1.00320 | 1.00405 | 1.00988 | ||
| 9826 | 2011.09.22 22:22 | modify | 1965 | 0.10 | 1.00359 | 1.00405 | 1.01027 | ||
| 9827 | 2011.09.22 22:22 | close | 1966 | 0.10 | 1.00483 | 1.00405 | 1.00988 | 12.32 | 7847.90 |
| 9828 | 2011.09.22 22:22 | modify | 1965 | 0.10 | 1.00359 | 1.00421 | 1.01027 | ||
| 9829 | 2011.09.22 22:22 | modify | 1964 | 0.10 | 1.00397 | 1.00400 | 1.01065 | ||
| 9830 | 2011.09.22 22:22 | modify | 1964 | 0.10 | 1.00397 | 1.00430 | 1.01065 | ||
| 9831 | 2011.09.22 22:22 | modify | 1965 | 0.10 | 1.00359 | 1.00436 | 1.01027 | ||
| 9832 | 2011.09.22 22:22 | modify | 1964 | 0.10 | 1.00397 | 1.00442 | 1.01065 | ||
| 9833 | 2011.09.22 22:22 | modify | 1965 | 0.10 | 1.00359 | 1.00450 | 1.01027 | ||
| 9834 | 2011.09.22 22:22 | close | 1965 | 0.10 | 1.00520 | 1.00450 | 1.01027 | 12.17 | 7860.07 |
| 9835 | 2011.09.22 22:22 | modify | 1964 | 0.10 | 1.00397 | 1.00461 | 1.01065 | ||
| 9836 | 2011.09.22 22:22 | modify | 1964 | 0.10 | 1.00397 | 1.00475 | 1.01065 | ||
| 9837 | 2011.09.22 22:22 | modify | 1964 | 0.10 | 1.00397 | 1.00492 | 1.01065 | ||
| 9838 | 2011.09.22 22:22 | close | 1964 | 0.10 | 1.00562 | 1.00492 | 1.01065 | 12.47 | 7872.54 |
| 9839 | 2011.09.22 22:22 | buy | 1967 | 0.10 | 1.00557 | 0.00000 | 0.00000 | ||
| 9840 | 2011.09.22 22:22 | modify | 1967 | 0.10 | 1.00557 | 0.99537 | 1.01225 | ||
| 9841 | 2011.09.22 22:22 | buy | 1968 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
| 9842 | 2011.09.22 22:22 | modify | 1968 | 0.10 | 1.00510 | 0.99490 | 1.01178 | ||
| 9843 | 2011.09.22 22:23 | modify | 1968 | 0.10 | 1.00510 | 1.00519 | 1.01178 | ||
| 9844 | 2011.09.22 22:23 | modify | 1968 | 0.10 | 1.00510 | 1.00559 | 1.01178 | ||
| 9845 | 2011.09.22 22:23 | modify | 1968 | 0.10 | 1.00510 | 1.00570 | 1.01178 | ||
| 9846 | 2011.09.22 22:23 | s/l | 1968 | 0.10 | 1.00570 | 1.00570 | 1.01178 | 4.54 | 7877.08 |
| 9847 | 2011.09.22 22:23 | buy | 1969 | 0.10 | 1.00518 | 0.00000 | 0.00000 | ||
| 9848 | 2011.09.22 22:23 | modify | 1969 | 0.10 | 1.00518 | 0.99498 | 1.01186 | ||
| 9849 | 2011.09.22 22:24 | buy | 1970 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 9850 | 2011.09.22 22:24 | modify | 1970 | 0.10 | 1.00460 | 0.99440 | 1.01128 | ||
| 9851 | 2011.09.22 22:25 | buy | 1971 | 0.10 | 1.00428 | 0.00000 | 0.00000 | ||
| 9852 | 2011.09.22 22:25 | modify | 1971 | 0.10 | 1.00428 | 0.99408 | 1.01096 | ||
| 9853 | 2011.09.22 22:32 | buy | 1972 | 0.10 | 1.00393 | 0.00000 | 0.00000 | ||
| 9854 | 2011.09.22 22:32 | modify | 1972 | 0.10 | 1.00393 | 0.99373 | 1.01079 | ||
| 9855 | 2011.09.22 22:33 | buy | 1973 | 0.10 | 1.00356 | 0.00000 | 0.00000 | ||
| 9856 | 2011.09.22 22:33 | modify | 1973 | 0.10 | 1.00356 | 0.99336 | 1.01042 | ||
| 9857 | 2011.09.22 22:35 | modify | 1973 | 0.10 | 1.00356 | 1.00365 | 1.01042 | ||
| 9858 | 2011.09.22 22:35 | modify | 1973 | 0.10 | 1.00356 | 1.00386 | 1.01042 | ||
| 9859 | 2011.09.22 22:35 | modify | 1973 | 0.10 | 1.00356 | 1.00396 | 1.01042 | ||
| 9860 | 2011.09.22 22:37 | s/l | 1973 | 0.10 | 1.00396 | 1.00396 | 1.01042 | 3.02 | 7880.10 |
| 9861 | 2011.09.22 22:38 | buy | 1974 | 0.10 | 1.00355 | 0.00000 | 0.00000 | ||
| 9862 | 2011.09.22 22:38 | modify | 1974 | 0.10 | 1.00355 | 0.99335 | 1.01041 | ||
| 9863 | 2011.09.22 22:40 | modify | 1974 | 0.10 | 1.00355 | 1.00359 | 1.01041 | ||
| 9864 | 2011.09.22 22:40 | modify | 1974 | 0.10 | 1.00355 | 1.00389 | 1.01041 | ||
| 9865 | 2011.09.22 22:41 | modify | 1974 | 0.10 | 1.00355 | 1.00404 | 1.01041 | ||
| 9866 | 2011.09.22 22:41 | modify | 1974 | 0.10 | 1.00355 | 1.00421 | 1.01041 | ||
| 9867 | 2011.09.22 22:41 | modify | 1972 | 0.10 | 1.00393 | 1.00393 | 1.01079 | ||
| 9868 | 2011.09.22 22:41 | modify | 1972 | 0.10 | 1.00393 | 1.00417 | 1.01079 | ||
| 9869 | 2011.09.22 22:42 | modify | 1972 | 0.10 | 1.00393 | 1.00431 | 1.01079 | ||
| 9870 | 2011.09.22 22:42 | modify | 1974 | 0.10 | 1.00355 | 1.00440 | 1.01041 | ||
| 9871 | 2011.09.22 22:42 | modify | 1974 | 0.10 | 1.00355 | 1.00456 | 1.01041 | ||
| 9872 | 2011.09.22 22:42 | close | 1974 | 0.10 | 1.00526 | 1.00456 | 1.01041 | 12.92 | 7893.02 |
| 9873 | 2011.09.22 22:42 | modify | 1972 | 0.10 | 1.00393 | 1.00456 | 1.01079 | ||
| 9874 | 2011.09.22 22:42 | modify | 1971 | 0.10 | 1.00428 | 1.00432 | 1.01096 | ||
| 9875 | 2011.09.22 22:42 | modify | 1971 | 0.10 | 1.00428 | 1.00451 | 1.01096 | ||
| 9876 | 2011.09.22 22:42 | s/l | 1972 | 0.10 | 1.00456 | 1.00456 | 1.01079 | 4.76 | 7897.78 |
| 9877 | 2011.09.22 22:43 | modify | 1971 | 0.10 | 1.00428 | 1.00463 | 1.01096 | ||
| 9878 | 2011.09.22 22:43 | s/l | 1971 | 0.10 | 1.00463 | 1.00463 | 1.01096 | 2.64 | 7900.42 |
| 9879 | 2011.09.22 23:00 | buy | 1975 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
| 9880 | 2011.09.22 23:00 | modify | 1975 | 0.10 | 1.00149 | 0.99129 | 1.00831 | ||
| 9881 | 2011.09.22 23:01 | buy | 1976 | 0.10 | 1.00114 | 0.00000 | 0.00000 | ||
| 9882 | 2011.09.22 23:01 | modify | 1976 | 0.10 | 1.00114 | 0.99094 | 1.00796 | ||
| 9883 | 2011.09.22 23:02 | buy | 1977 | 0.10 | 1.00079 | 0.00000 | 0.00000 | ||
| 9884 | 2011.09.22 23:02 | modify | 1977 | 0.10 | 1.00079 | 0.99059 | 1.00761 | ||
| 9885 | 2011.09.22 23:03 | buy | 1978 | 0.10 | 1.00046 | 0.00000 | 0.00000 | ||
| 9886 | 2011.09.22 23:03 | modify | 1978 | 0.10 | 1.00046 | 0.99026 | 1.00728 | ||
| 9887 | 2011.09.22 23:12 | modify | 1978 | 0.10 | 1.00046 | 1.00047 | 1.00728 | ||
| 9888 | 2011.09.22 23:12 | modify | 1978 | 0.10 | 1.00046 | 1.00080 | 1.00728 | ||
| 9889 | 2011.09.22 23:12 | modify | 1978 | 0.10 | 1.00046 | 1.00092 | 1.00728 | ||
| 9890 | 2011.09.22 23:12 | modify | 1978 | 0.10 | 1.00046 | 1.00113 | 1.00728 | ||
| 9891 | 2011.09.22 23:12 | modify | 1977 | 0.10 | 1.00079 | 1.00083 | 1.00761 | ||
| 9892 | 2011.09.22 23:12 | modify | 1978 | 0.10 | 1.00046 | 1.00124 | 1.00728 | ||
| 9893 | 2011.09.22 23:12 | modify | 1977 | 0.10 | 1.00079 | 1.00124 | 1.00761 | ||
| 9894 | 2011.09.22 23:12 | modify | 1978 | 0.10 | 1.00046 | 1.00134 | 1.00728 | ||
| 9895 | 2011.09.22 23:12 | modify | 1977 | 0.10 | 1.00079 | 1.00134 | 1.00761 | ||
| 9896 | 2011.09.22 23:12 | close | 1978 | 0.10 | 1.00213 | 1.00134 | 1.00728 | 12.62 | 7913.04 |
| 9897 | 2011.09.22 23:12 | modify | 1977 | 0.10 | 1.00079 | 1.00155 | 1.00761 | ||
| 9898 | 2011.09.22 23:12 | modify | 1976 | 0.10 | 1.00114 | 1.00125 | 1.00796 | ||
| 9899 | 2011.09.22 23:12 | modify | 1976 | 0.10 | 1.00114 | 1.00145 | 1.00796 | ||
| 9900 | 2011.09.22 23:12 | s/l | 1977 | 0.10 | 1.00155 | 1.00155 | 1.00761 | 5.74 | 7918.78 |
| 9901 | 2011.09.22 23:12 | s/l | 1976 | 0.10 | 1.00145 | 1.00145 | 1.00796 | 2.34 | 7921.12 |
| 9902 | 2011.09.22 23:14 | buy | 1979 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
| 9903 | 2011.09.22 23:14 | modify | 1979 | 0.10 | 1.00115 | 0.99095 | 1.00797 | ||
| 9904 | 2011.09.22 23:14 | buy | 1980 | 0.10 | 1.00081 | 0.00000 | 0.00000 | ||
| 9905 | 2011.09.22 23:14 | modify | 1980 | 0.10 | 1.00081 | 0.99061 | 1.00763 | ||
| 9906 | 2011.09.22 23:15 | buy | 1981 | 0.10 | 1.00045 | 0.00000 | 0.00000 | ||
| 9907 | 2011.09.22 23:15 | modify | 1981 | 0.10 | 1.00045 | 0.99025 | 1.00724 | ||
| 9908 | 2011.09.22 23:15 | buy | 1982 | 0.10 | 1.00012 | 0.00000 | 0.00000 | ||
| 9909 | 2011.09.22 23:15 | modify | 1982 | 0.10 | 1.00012 | 0.98992 | 1.00691 | ||
| 9910 | 2011.09.22 23:30 | modify | 1982 | 0.10 | 1.00012 | 1.00013 | 1.00691 | ||
| 9911 | 2011.09.22 23:30 | modify | 1982 | 0.10 | 1.00012 | 1.00036 | 1.00691 | ||
| 9912 | 2011.09.22 23:30 | modify | 1982 | 0.10 | 1.00012 | 1.00047 | 1.00691 | ||
| 9913 | 2011.09.22 23:30 | modify | 1982 | 0.10 | 1.00012 | 1.00061 | 1.00691 | ||
| 9914 | 2011.09.22 23:32 | s/l | 1982 | 0.10 | 1.00061 | 1.00061 | 1.00691 | 3.70 | 7924.82 |
| 9915 | 2011.09.22 23:35 | buy | 1983 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
| 9916 | 2011.09.22 23:35 | modify | 1983 | 0.10 | 1.00009 | 0.98989 | 1.00674 | ||
| 9917 | 2011.09.22 23:43 | modify | 1983 | 0.10 | 1.00009 | 1.00012 | 1.00674 | ||
| 9918 | 2011.09.22 23:43 | modify | 1983 | 0.10 | 1.00009 | 1.00033 | 1.00674 | ||
| 9919 | 2011.09.22 23:43 | modify | 1983 | 0.10 | 1.00009 | 1.00043 | 1.00674 | ||
| 9920 | 2011.09.22 23:43 | modify | 1983 | 0.10 | 1.00009 | 1.00054 | 1.00674 | ||
| 9921 | 2011.09.22 23:43 | modify | 1983 | 0.10 | 1.00009 | 1.00065 | 1.00674 | ||
| 9922 | 2011.09.22 23:44 | modify | 1983 | 0.10 | 1.00009 | 1.00084 | 1.00674 | ||
| 9923 | 2011.09.22 23:44 | modify | 1981 | 0.10 | 1.00045 | 1.00054 | 1.00724 | ||
| 9924 | 2011.09.22 23:44 | modify | 1981 | 0.10 | 1.00045 | 1.00084 | 1.00724 | ||
| 9925 | 2011.09.22 23:44 | modify | 1983 | 0.10 | 1.00009 | 1.00100 | 1.00674 | ||
| 9926 | 2011.09.22 23:44 | close | 1983 | 0.10 | 1.00170 | 1.00100 | 1.00674 | 12.17 | 7936.99 |
| 9927 | 2011.09.22 23:44 | modify | 1981 | 0.10 | 1.00045 | 1.00100 | 1.00724 | ||
| 9928 | 2011.09.22 23:44 | s/l | 1981 | 0.10 | 1.00100 | 1.00100 | 1.00724 | 4.16 | 7941.15 |
| 9929 | 2011.09.22 23:48 | modify | 1980 | 0.10 | 1.00081 | 1.00086 | 1.00763 | ||
| 9930 | 2011.09.22 23:48 | modify | 1980 | 0.10 | 1.00081 | 1.00122 | 1.00763 | ||
| 9931 | 2011.09.22 23:48 | s/l | 1980 | 0.10 | 1.00122 | 1.00122 | 1.00763 | 3.10 | 7944.25 |
| 9932 | 2011.09.22 23:56 | modify | 1979 | 0.10 | 1.00115 | 1.00115 | 1.00797 | ||
| 9933 | 2011.09.22 23:56 | modify | 1979 | 0.10 | 1.00115 | 1.00145 | 1.00797 | ||
| 9934 | 2011.09.22 23:56 | modify | 1979 | 0.10 | 1.00115 | 1.00158 | 1.00797 | ||
| 9935 | 2011.09.22 23:56 | modify | 1979 | 0.10 | 1.00115 | 1.00173 | 1.00797 | ||
| 9936 | 2011.09.22 23:57 | modify | 1975 | 0.10 | 1.00149 | 1.00150 | 1.00831 | ||
| 9937 | 2011.09.22 23:57 | modify | 1979 | 0.10 | 1.00115 | 1.00188 | 1.00797 | ||
| 9938 | 2011.09.22 23:57 | modify | 1975 | 0.10 | 1.00149 | 1.00188 | 1.00831 | ||
| 9939 | 2011.09.22 23:57 | modify | 1979 | 0.10 | 1.00115 | 1.00205 | 1.00797 | ||
| 9940 | 2011.09.22 23:57 | close | 1979 | 0.10 | 1.00275 | 1.00205 | 1.00797 | 12.09 | 7956.34 |
| 9941 | 2011.09.22 23:57 | modify | 1975 | 0.10 | 1.00149 | 1.00205 | 1.00831 | ||
| 9942 | 2011.09.22 23:57 | s/l | 1975 | 0.10 | 1.00205 | 1.00205 | 1.00831 | 4.23 | 7960.57 |
| 9943 | 2011.09.23 01:15 | buy | 1984 | 0.10 | 1.00048 | 0.00000 | 0.00000 | ||
| 9944 | 2011.09.23 01:15 | modify | 1984 | 0.10 | 1.00048 | 0.99028 | 1.00544 | ||
| 9945 | 2011.09.23 01:28 | modify | 1984 | 0.10 | 1.00048 | 1.00049 | 1.00544 | ||
| 9946 | 2011.09.23 01:28 | modify | 1984 | 0.10 | 1.00048 | 1.00079 | 1.00544 | ||
| 9947 | 2011.09.23 01:28 | modify | 1984 | 0.10 | 1.00048 | 1.00100 | 1.00544 | ||
| 9948 | 2011.09.23 01:34 | modify | 1984 | 0.10 | 1.00048 | 1.00118 | 1.00544 | ||
| 9949 | 2011.09.23 01:34 | modify | 1984 | 0.10 | 1.00048 | 1.00145 | 1.00544 | ||
| 9950 | 2011.09.23 01:34 | close | 1984 | 0.10 | 1.00215 | 1.00145 | 1.00544 | 12.62 | 7973.19 |
| 9951 | 2011.09.23 03:08 | close | 1970 | 0.10 | 1.00461 | 0.99440 | 1.01128 | 0.45 | 7973.64 |
| 9952 | 2011.09.23 03:15 | close | 1969 | 0.10 | 1.00474 | 0.99498 | 1.01186 | -2.95 | 7970.69 |
| 9953 | 2011.09.23 03:15 | close | 1967 | 0.10 | 1.00474 | 0.99537 | 1.01225 | -5.90 | 7964.79 |
| 9954 | 2011.09.23 22:00 | sell | 1985 | 0.10 | 1.00958 | 0.00000 | 0.00000 | ||
| 9955 | 2011.09.23 22:00 | modify | 1985 | 0.10 | 1.00958 | 1.01978 | 1.00555 | ||
| 9956 | 2011.09.23 22:08 | modify | 1985 | 0.10 | 1.00958 | 1.00948 | 1.00555 | ||
| 9957 | 2011.09.23 22:08 | modify | 1985 | 0.10 | 1.00958 | 1.00937 | 1.00555 | ||
| 9958 | 2011.09.23 22:11 | s/l | 1985 | 0.10 | 1.00937 | 1.00937 | 1.00555 | 1.59 | 7966.38 |
| 9959 | 2011.09.23 22:11 | sell | 1986 | 0.10 | 1.00933 | 0.00000 | 0.00000 | ||
| 9960 | 2011.09.23 22:11 | modify | 1986 | 0.10 | 1.00933 | 1.01953 | 1.00530 | ||
| 9961 | 2011.09.23 22:20 | modify | 1986 | 0.10 | 1.00933 | 1.00926 | 1.00530 | ||
| 9962 | 2011.09.23 22:20 | modify | 1986 | 0.10 | 1.00933 | 1.00896 | 1.00530 | ||
| 9963 | 2011.09.23 22:20 | modify | 1986 | 0.10 | 1.00933 | 1.00884 | 1.00530 | ||
| 9964 | 2011.09.23 22:20 | modify | 1986 | 0.10 | 1.00933 | 1.00873 | 1.00530 | ||
| 9965 | 2011.09.23 22:22 | modify | 1986 | 0.10 | 1.00933 | 1.00858 | 1.00530 | ||
| 9966 | 2011.09.23 22:24 | modify | 1986 | 0.10 | 1.00933 | 1.00840 | 1.00530 | ||
| 9967 | 2011.09.23 22:24 | close | 1986 | 0.10 | 1.00770 | 1.00840 | 1.00530 | 12.32 | 7978.70 |
| 9968 | 2011.09.23 23:47 | buy | 1987 | 0.10 | 1.00405 | 0.00000 | 0.00000 | ||
| 9969 | 2011.09.23 23:47 | modify | 1987 | 0.10 | 1.00405 | 0.99385 | 1.00786 | ||
| 9970 | 2011.09.23 23:52 | modify | 1987 | 0.10 | 1.00405 | 1.00407 | 1.00786 | ||
| 9971 | 2011.09.23 23:52 | modify | 1987 | 0.10 | 1.00405 | 1.00437 | 1.00786 | ||
| 9972 | 2011.09.23 23:52 | modify | 1987 | 0.10 | 1.00405 | 1.00452 | 1.00786 | ||
| 9973 | 2011.09.23 23:53 | modify | 1987 | 0.10 | 1.00405 | 1.00464 | 1.00786 | ||
| 9974 | 2011.09.23 23:53 | modify | 1987 | 0.10 | 1.00405 | 1.00476 | 1.00786 | ||
| 9975 | 2011.09.24 00:01 | s/l | 1987 | 0.10 | 1.00476 | 1.00476 | 1.00786 | 5.36 | 7984.06 |
| 9976 | 2011.09.26 01:45 | buy | 1988 | 0.10 | 1.00311 | 0.00000 | 0.00000 | ||
| 9977 | 2011.09.26 01:45 | modify | 1988 | 0.10 | 1.00311 | 0.99291 | 1.00568 | ||
| 9978 | 2011.09.26 01:47 | modify | 1988 | 0.10 | 1.00311 | 1.00312 | 1.00568 | ||
| 9979 | 2011.09.26 01:47 | modify | 1988 | 0.10 | 1.00311 | 1.00342 | 1.00568 | ||
| 9980 | 2011.09.26 01:48 | modify | 1988 | 0.10 | 1.00311 | 1.00358 | 1.00568 | ||
| 9981 | 2011.09.26 01:48 | modify | 1988 | 0.10 | 1.00311 | 1.00372 | 1.00568 | ||
| 9982 | 2011.09.26 01:48 | modify | 1988 | 0.10 | 1.00311 | 1.00439 | 1.00568 | ||
| 9983 | 2011.09.26 01:49 | s/l | 1988 | 0.10 | 1.00439 | 1.00439 | 1.00568 | 9.68 | 7993.74 |
| 9984 | 2011.09.26 01:49 | buy | 1989 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
| 9985 | 2011.09.26 01:49 | modify | 1989 | 0.10 | 1.00451 | 0.99431 | 1.00708 | ||
| 9986 | 2011.09.26 01:49 | buy | 1990 | 0.10 | 1.00410 | 0.00000 | 0.00000 | ||
| 9987 | 2011.09.26 01:49 | modify | 1990 | 0.10 | 1.00410 | 0.99390 | 1.00667 | ||
| 9988 | 2011.09.26 01:50 | modify | 1990 | 0.10 | 1.00410 | 1.00420 | 1.00667 | ||
| 9989 | 2011.09.26 01:50 | modify | 1990 | 0.10 | 1.00410 | 1.00462 | 1.00667 | ||
| 9990 | 2011.09.26 01:52 | modify | 1990 | 0.10 | 1.00410 | 1.00476 | 1.00667 | ||
| 9991 | 2011.09.26 01:52 | modify | 1990 | 0.10 | 1.00410 | 1.00487 | 1.00667 | ||
| 9992 | 2011.09.26 01:52 | modify | 1989 | 0.10 | 1.00451 | 1.00457 | 1.00708 | ||
| 9993 | 2011.09.26 01:52 | modify | 1990 | 0.10 | 1.00410 | 1.00507 | 1.00667 | ||
| 9994 | 2011.09.26 01:52 | modify | 1989 | 0.10 | 1.00451 | 1.00507 | 1.00708 | ||
| 9995 | 2011.09.26 01:53 | s/l | 1989 | 0.10 | 1.00507 | 1.00507 | 1.00708 | 4.23 | 7997.97 |
| 9996 | 2011.09.26 01:53 | s/l | 1990 | 0.10 | 1.00507 | 1.00507 | 1.00667 | 7.33 | 8005.30 |
| 9997 | 2011.09.26 01:53 | buy | 1991 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
| 9998 | 2011.09.26 01:53 | modify | 1991 | 0.10 | 1.00522 | 0.99502 | 1.00779 | ||
| 9999 | 2011.09.26 02:00 | modify | 1991 | 0.10 | 1.00522 | 1.00567 | 1.00779 | ||
| 10000 | 2011.09.26 02:00 | close | 1991 | 0.10 | 1.00667 | 1.00567 | 1.00779 | 10.96 | 8016.26 |
| 10001 | 2011.09.26 02:30 | sell | 1992 | 0.10 | 1.00793 | 0.00000 | 0.00000 | ||
| 10002 | 2011.09.26 02:30 | modify | 1992 | 0.10 | 1.00793 | 1.01813 | 1.00537 | ||
| 10003 | 2011.09.26 02:32 | sell | 1993 | 0.10 | 1.00848 | 0.00000 | 0.00000 | ||
| 10004 | 2011.09.26 02:32 | modify | 1993 | 0.10 | 1.00848 | 1.01868 | 1.00592 | ||
| 10005 | 2011.09.26 02:33 | sell | 1994 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
| 10006 | 2011.09.26 02:33 | modify | 1994 | 0.10 | 1.00899 | 1.01919 | 1.00643 | ||
| 10007 | 2011.09.26 02:38 | sell | 1995 | 0.10 | 1.00958 | 0.00000 | 0.00000 | ||
| 10008 | 2011.09.26 02:38 | modify | 1995 | 0.10 | 1.00958 | 1.01978 | 1.00702 | ||
| 10009 | 2011.09.26 03:44 | close | 1995 | 0.10 | 1.00956 | 1.01978 | 1.00702 | 0.15 | 8016.41 |
| 10010 | 2011.09.26 03:46 | close | 1994 | 0.10 | 1.00897 | 1.01919 | 1.00643 | 0.15 | 8016.56 |
| 10011 | 2011.09.26 04:12 | close | 1993 | 0.10 | 1.00841 | 1.01868 | 1.00592 | 0.53 | 8017.09 |
| 10012 | 2011.09.26 04:16 | close | 1992 | 0.10 | 1.00788 | 1.01813 | 1.00537 | 0.38 | 8017.47 |
| 10013 | 2011.09.26 22:25 | sell | 1996 | 0.10 | 1.00802 | 0.00000 | 0.00000 | ||
| 10014 | 2011.09.26 22:25 | modify | 1996 | 0.10 | 1.00802 | 1.01822 | 1.00482 | ||
| 10015 | 2011.09.26 22:27 | sell | 1997 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
| 10016 | 2011.09.26 22:27 | modify | 1997 | 0.10 | 1.00853 | 1.01873 | 1.00533 | ||
| 10017 | 2011.09.26 22:35 | sell | 1998 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
| 10018 | 2011.09.26 22:35 | modify | 1998 | 0.10 | 1.00911 | 1.01931 | 1.00588 | ||
| 10019 | 2011.09.26 22:47 | sell | 1999 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
| 10020 | 2011.09.26 22:47 | modify | 1999 | 0.10 | 1.00962 | 1.01982 | 1.00635 | ||
| 10021 | 2011.09.26 22:50 | modify | 1999 | 0.10 | 1.00962 | 1.00956 | 1.00635 | ||
| 10022 | 2011.09.26 22:50 | modify | 1999 | 0.10 | 1.00962 | 1.00922 | 1.00635 | ||
| 10023 | 2011.09.26 22:51 | modify | 1999 | 0.10 | 1.00962 | 1.00911 | 1.00635 | ||
| 10024 | 2011.09.26 22:51 | modify | 1999 | 0.10 | 1.00962 | 1.00894 | 1.00635 | ||
| 10025 | 2011.09.26 22:53 | modify | 1999 | 0.10 | 1.00962 | 1.00876 | 1.00635 | ||
| 10026 | 2011.09.26 22:53 | modify | 1998 | 0.10 | 1.00911 | 1.00906 | 1.00588 | ||
| 10027 | 2011.09.26 22:53 | modify | 1998 | 0.10 | 1.00911 | 1.00884 | 1.00588 | ||
| 10028 | 2011.09.26 22:53 | close | 1999 | 0.10 | 1.00799 | 1.00876 | 1.00635 | 12.31 | 8029.78 |
| 10029 | 2011.09.26 22:53 | modify | 1998 | 0.10 | 1.00911 | 1.00869 | 1.00588 | ||
| 10030 | 2011.09.26 22:54 | modify | 1998 | 0.10 | 1.00911 | 1.00857 | 1.00588 | ||
| 10031 | 2011.09.26 22:54 | modify | 1998 | 0.10 | 1.00911 | 1.00846 | 1.00588 | ||
| 10032 | 2011.09.26 22:57 | modify | 1998 | 0.10 | 1.00911 | 1.00830 | 1.00588 | ||
| 10033 | 2011.09.26 22:57 | modify | 1998 | 0.10 | 1.00911 | 1.00817 | 1.00588 | ||
| 10034 | 2011.09.26 22:57 | close | 1998 | 0.10 | 1.00747 | 1.00817 | 1.00588 | 12.39 | 8042.17 |
| 10035 | 2011.09.26 22:57 | modify | 1997 | 0.10 | 1.00853 | 1.00847 | 1.00533 | ||
| 10036 | 2011.09.26 22:57 | modify | 1997 | 0.10 | 1.00853 | 1.00814 | 1.00533 | ||
| 10037 | 2011.09.26 22:58 | modify | 1997 | 0.10 | 1.00853 | 1.00799 | 1.00533 | ||
| 10038 | 2011.09.26 22:59 | s/l | 1997 | 0.10 | 1.00799 | 1.00799 | 1.00533 | 4.08 | 8046.25 |
| 10039 | 2011.09.27 00:19 | close | 1996 | 0.10 | 1.00799 | 1.01822 | 1.00482 | -0.62 | 8045.63 |
| 10040 | 2011.09.27 01:15 | sell | 2000 | 0.10 | 1.00931 | 0.00000 | 0.00000 | ||
| 10041 | 2011.09.27 01:15 | modify | 2000 | 0.10 | 1.00931 | 1.01951 | 1.00577 | ||
| 10042 | 2011.09.27 01:44 | modify | 2000 | 0.10 | 1.00931 | 1.00895 | 1.00577 | ||
| 10043 | 2011.09.27 01:44 | modify | 2000 | 0.10 | 1.00931 | 1.00864 | 1.00577 | ||
| 10044 | 2011.09.27 01:49 | modify | 2000 | 0.10 | 1.00931 | 1.00847 | 1.00577 | ||
| 10045 | 2011.09.27 01:49 | modify | 2000 | 0.10 | 1.00931 | 1.00817 | 1.00577 | ||
| 10046 | 2011.09.27 01:49 | close | 2000 | 0.10 | 1.00747 | 1.00817 | 1.00577 | 13.90 | 8059.53 |
| 10047 | 2011.09.27 02:35 | buy | 2001 | 0.10 | 1.00614 | 0.00000 | 0.00000 | ||
| 10048 | 2011.09.27 02:35 | modify | 2001 | 0.10 | 1.00614 | 0.99594 | 1.00912 | ||
| 10049 | 2011.09.27 02:37 | buy | 2002 | 0.10 | 1.00564 | 0.00000 | 0.00000 | ||
| 10050 | 2011.09.27 02:37 | modify | 2002 | 0.10 | 1.00564 | 0.99544 | 1.00862 | ||
| 10051 | 2011.09.27 02:42 | buy | 2003 | 0.10 | 1.00515 | 0.00000 | 0.00000 | ||
| 10052 | 2011.09.27 02:42 | modify | 2003 | 0.10 | 1.00515 | 0.99495 | 1.00813 | ||
| 10053 | 2011.09.27 02:44 | modify | 2003 | 0.10 | 1.00515 | 1.00518 | 1.00813 | ||
| 10054 | 2011.09.27 02:44 | modify | 2003 | 0.10 | 1.00515 | 1.00551 | 1.00813 | ||
| 10055 | 2011.09.27 02:44 | modify | 2003 | 0.10 | 1.00515 | 1.00563 | 1.00813 | ||
| 10056 | 2011.09.27 02:44 | modify | 2003 | 0.10 | 1.00515 | 1.00574 | 1.00813 | ||
| 10057 | 2011.09.27 02:45 | modify | 2003 | 0.10 | 1.00515 | 1.00591 | 1.00813 | ||
| 10058 | 2011.09.27 02:50 | modify | 2003 | 0.10 | 1.00515 | 1.00604 | 1.00813 | ||
| 10059 | 2011.09.27 02:50 | modify | 2002 | 0.10 | 1.00564 | 1.00574 | 1.00862 | ||
| 10060 | 2011.09.27 02:50 | modify | 2002 | 0.10 | 1.00564 | 1.00597 | 1.00862 | ||
| 10061 | 2011.09.27 02:50 | modify | 2003 | 0.10 | 1.00515 | 1.00615 | 1.00813 | ||
| 10062 | 2011.09.27 02:50 | modify | 2002 | 0.10 | 1.00564 | 1.00615 | 1.00862 | ||
| 10063 | 2011.09.27 02:50 | modify | 2003 | 0.10 | 1.00515 | 1.00630 | 1.00813 | ||
| 10064 | 2011.09.27 02:50 | modify | 2002 | 0.10 | 1.00564 | 1.00630 | 1.00862 | ||
| 10065 | 2011.09.27 02:51 | modify | 2003 | 0.10 | 1.00515 | 1.00640 | 1.00813 | ||
| 10066 | 2011.09.27 02:51 | modify | 2002 | 0.10 | 1.00564 | 1.00640 | 1.00862 | ||
| 10067 | 2011.09.27 02:51 | modify | 2001 | 0.10 | 1.00614 | 1.00616 | 1.00912 | ||
| 10068 | 2011.09.27 02:51 | modify | 2001 | 0.10 | 1.00614 | 1.00646 | 1.00912 | ||
| 10069 | 2011.09.27 02:51 | modify | 2003 | 0.10 | 1.00515 | 1.00655 | 1.00813 | ||
| 10070 | 2011.09.27 02:51 | modify | 2002 | 0.10 | 1.00564 | 1.00655 | 1.00862 | ||
| 10071 | 2011.09.27 02:52 | modify | 2001 | 0.10 | 1.00614 | 1.00658 | 1.00912 | ||
| 10072 | 2011.09.27 02:52 | modify | 2003 | 0.10 | 1.00515 | 1.00677 | 1.00813 | ||
| 10073 | 2011.09.27 02:52 | modify | 2002 | 0.10 | 1.00564 | 1.00677 | 1.00862 | ||
| 10074 | 2011.09.27 02:52 | modify | 2001 | 0.10 | 1.00614 | 1.00677 | 1.00912 | ||
| 10075 | 2011.09.27 02:53 | s/l | 2001 | 0.10 | 1.00677 | 1.00677 | 1.00912 | 4.77 | 8064.30 |
| 10076 | 2011.09.27 02:53 | s/l | 2002 | 0.10 | 1.00677 | 1.00677 | 1.00862 | 8.54 | 8072.84 |
| 10077 | 2011.09.27 02:53 | s/l | 2003 | 0.10 | 1.00677 | 1.00677 | 1.00813 | 12.25 | 8085.09 |
| 10078 | 2011.09.27 22:00 | buy | 2004 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
| 10079 | 2011.09.27 22:00 | modify | 2004 | 0.10 | 1.01275 | 1.00255 | 1.01527 | ||
| 10080 | 2011.09.27 22:04 | modify | 2004 | 0.10 | 1.01275 | 1.01278 | 1.01527 | ||
| 10081 | 2011.09.27 22:04 | modify | 2004 | 0.10 | 1.01275 | 1.01301 | 1.01527 | ||
| 10082 | 2011.09.27 22:08 | s/l | 2004 | 0.10 | 1.01301 | 1.01301 | 1.01527 | 1.96 | 8087.05 |
| 10083 | 2011.09.27 22:13 | buy | 2005 | 0.10 | 1.01279 | 0.00000 | 0.00000 | ||
| 10084 | 2011.09.27 22:13 | modify | 2005 | 0.10 | 1.01279 | 1.00259 | 1.01531 | ||
| 10085 | 2011.09.27 22:41 | modify | 2005 | 0.10 | 1.01279 | 1.01283 | 1.01531 | ||
| 10086 | 2011.09.27 22:41 | modify | 2005 | 0.10 | 1.01279 | 1.01305 | 1.01531 | ||
| 10087 | 2011.09.27 22:44 | s/l | 2005 | 0.10 | 1.01305 | 1.01305 | 1.01531 | 1.97 | 8089.02 |
| 10088 | 2011.09.27 23:30 | buy | 2006 | 0.10 | 1.01204 | 0.00000 | 0.00000 | ||
| 10089 | 2011.09.27 23:30 | modify | 2006 | 0.10 | 1.01204 | 1.00184 | 1.01448 | ||
| 10090 | 2011.09.27 23:38 | buy | 2007 | 0.10 | 1.01167 | 0.00000 | 0.00000 | ||
| 10091 | 2011.09.27 23:38 | modify | 2007 | 0.10 | 1.01167 | 1.00147 | 1.01411 | ||
| 10092 | 2011.09.27 23:43 | buy | 2008 | 0.10 | 1.01134 | 0.00000 | 0.00000 | ||
| 10093 | 2011.09.27 23:43 | modify | 2008 | 0.10 | 1.01134 | 1.00114 | 1.01378 | ||
| 10094 | 2011.09.27 23:44 | buy | 2009 | 0.10 | 1.01099 | 0.00000 | 0.00000 | ||
| 10095 | 2011.09.27 23:44 | modify | 2009 | 0.10 | 1.01099 | 1.00079 | 1.01343 | ||
| 10096 | 2011.09.27 23:45 | buy | 2010 | 0.10 | 1.01063 | 0.00000 | 0.00000 | ||
| 10097 | 2011.09.27 23:45 | modify | 2010 | 0.10 | 1.01063 | 1.00043 | 1.01310 | ||
| 10098 | 2011.09.27 23:46 | buy | 2011 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
| 10099 | 2011.09.27 23:46 | modify | 2011 | 0.10 | 1.01030 | 1.00010 | 1.01277 | ||
| 10100 | 2011.09.27 23:58 | modify | 2011 | 0.10 | 1.01030 | 1.01034 | 1.01277 | ||
| 10101 | 2011.09.27 23:58 | modify | 2011 | 0.10 | 1.01030 | 1.01064 | 1.01277 | ||
| 10102 | 2011.09.27 23:59 | modify | 2011 | 0.10 | 1.01030 | 1.01078 | 1.01277 | ||
| 10103 | 2011.09.28 00:00 | s/l | 2011 | 0.10 | 1.01078 | 1.01078 | 1.01277 | 4.01 | 8093.03 |
| 10104 | 2011.09.28 00:04 | buy | 2012 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
| 10105 | 2011.09.28 00:04 | modify | 2012 | 0.10 | 1.01030 | 1.00010 | 1.01285 | ||
| 10106 | 2011.09.28 00:08 | buy | 2013 | 0.10 | 1.00995 | 0.00000 | 0.00000 | ||
| 10107 | 2011.09.28 00:08 | modify | 2013 | 0.10 | 1.00995 | 0.99975 | 1.01250 | ||
| 10108 | 2011.09.28 00:26 | modify | 2013 | 0.10 | 1.00995 | 1.00998 | 1.01250 | ||
| 10109 | 2011.09.28 00:26 | modify | 2013 | 0.10 | 1.00995 | 1.01020 | 1.01250 | ||
| 10110 | 2011.09.28 00:29 | s/l | 2013 | 0.10 | 1.01020 | 1.01020 | 1.01250 | 1.89 | 8094.92 |
| 10111 | 2011.09.28 00:59 | close | 2010 | 0.10 | 1.01065 | 1.00043 | 1.01310 | 0.53 | 8095.44 |
| 10112 | 2011.09.28 00:59 | modify | 2012 | 0.10 | 1.01030 | 1.01034 | 1.01285 | ||
| 10113 | 2011.09.28 00:59 | close | 2009 | 0.10 | 1.01134 | 1.00079 | 1.01343 | 3.02 | 8098.46 |
| 10114 | 2011.09.28 00:59 | modify | 2012 | 0.10 | 1.01030 | 1.01063 | 1.01285 | ||
| 10115 | 2011.09.28 00:59 | s/l | 2012 | 0.10 | 1.01063 | 1.01063 | 1.01285 | 2.50 | 8100.96 |
| 10116 | 2011.09.28 01:41 | close | 2008 | 0.10 | 1.01137 | 1.00114 | 1.01378 | 0.61 | 8101.57 |
| 10117 | 2011.09.28 01:45 | close | 2007 | 0.10 | 1.01169 | 1.00147 | 1.01411 | 0.53 | 8102.09 |
| 10118 | 2011.09.28 02:45 | buy | 2014 | 0.10 | 1.00996 | 0.00000 | 0.00000 | ||
| 10119 | 2011.09.28 02:45 | modify | 2014 | 0.10 | 1.00996 | 0.99976 | 1.01341 | ||
| 10120 | 2011.09.28 02:47 | buy | 2015 | 0.10 | 1.00957 | 0.00000 | 0.00000 | ||
| 10121 | 2011.09.28 02:47 | modify | 2015 | 0.10 | 1.00957 | 0.99937 | 1.01302 | ||
| 10122 | 2011.09.28 03:26 | modify | 2015 | 0.10 | 1.00957 | 1.00965 | 1.01302 | ||
| 10123 | 2011.09.28 03:26 | modify | 2015 | 0.10 | 1.00957 | 1.00995 | 1.01302 | ||
| 10124 | 2011.09.28 03:30 | modify | 2015 | 0.10 | 1.00957 | 1.01010 | 1.01302 | ||
| 10125 | 2011.09.28 03:30 | modify | 2015 | 0.10 | 1.00957 | 1.01022 | 1.01302 | ||
| 10126 | 2011.09.28 03:30 | modify | 2014 | 0.10 | 1.00996 | 1.00997 | 1.01341 | ||
| 10127 | 2011.09.28 03:30 | modify | 2014 | 0.10 | 1.00996 | 1.01027 | 1.01341 | ||
| 10128 | 2011.09.28 03:30 | modify | 2015 | 0.10 | 1.00957 | 1.01039 | 1.01302 | ||
| 10129 | 2011.09.28 03:30 | modify | 2014 | 0.10 | 1.00996 | 1.01039 | 1.01341 | ||
| 10130 | 2011.09.28 03:31 | modify | 2015 | 0.10 | 1.00957 | 1.01050 | 1.01302 | ||
| 10131 | 2011.09.28 03:31 | modify | 2014 | 0.10 | 1.00996 | 1.01050 | 1.01341 | ||
| 10132 | 2011.09.28 03:36 | modify | 2015 | 0.10 | 1.00957 | 1.01062 | 1.01302 | ||
| 10133 | 2011.09.28 03:36 | modify | 2014 | 0.10 | 1.00996 | 1.01062 | 1.01341 | ||
| 10134 | 2011.09.28 03:39 | modify | 2015 | 0.10 | 1.00957 | 1.01078 | 1.01302 | ||
| 10135 | 2011.09.28 03:39 | modify | 2014 | 0.10 | 1.00996 | 1.01078 | 1.01341 | ||
| 10136 | 2011.09.28 03:39 | modify | 2015 | 0.10 | 1.00957 | 1.01097 | 1.01302 | ||
| 10137 | 2011.09.28 03:39 | modify | 2014 | 0.10 | 1.00996 | 1.01097 | 1.01341 | ||
| 10138 | 2011.09.28 03:39 | modify | 2015 | 0.10 | 1.00957 | 1.01107 | 1.01302 | ||
| 10139 | 2011.09.28 03:39 | modify | 2014 | 0.10 | 1.00996 | 1.01107 | 1.01341 | ||
| 10140 | 2011.09.28 03:39 | modify | 2015 | 0.10 | 1.00957 | 1.01117 | 1.01302 | ||
| 10141 | 2011.09.28 03:39 | modify | 2014 | 0.10 | 1.00996 | 1.01117 | 1.01341 | ||
| 10142 | 2011.09.28 03:39 | modify | 2015 | 0.10 | 1.00957 | 1.01127 | 1.01302 | ||
| 10143 | 2011.09.28 03:39 | modify | 2014 | 0.10 | 1.00996 | 1.01127 | 1.01341 | ||
| 10144 | 2011.09.28 03:45 | close | 2014 | 0.10 | 1.01160 | 1.01127 | 1.01341 | 12.40 | 8114.49 |
| 10145 | 2011.09.28 03:47 | close | 2015 | 0.10 | 1.01182 | 1.01127 | 1.01302 | 17.00 | 8131.49 |
| 10146 | 2011.09.28 04:32 | close | 2006 | 0.10 | 1.01160 | 1.00184 | 1.01448 | -2.94 | 8128.55 |
| 10147 | 2011.09.28 22:00 | buy | 2016 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
| 10148 | 2011.09.28 22:00 | modify | 2016 | 0.10 | 1.00970 | 0.99950 | 1.01287 | ||
| 10149 | 2011.09.28 22:03 | buy | 2017 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
| 10150 | 2011.09.28 22:03 | modify | 2017 | 0.10 | 1.00937 | 0.99917 | 1.01254 | ||
| 10151 | 2011.09.28 22:07 | modify | 2017 | 0.10 | 1.00937 | 1.00939 | 1.01254 | ||
| 10152 | 2011.09.28 22:07 | modify | 2017 | 0.10 | 1.00937 | 1.00969 | 1.01254 | ||
| 10153 | 2011.09.28 22:09 | modify | 2017 | 0.10 | 1.00937 | 1.00979 | 1.01254 | ||
| 10154 | 2011.09.28 22:13 | modify | 2017 | 0.10 | 1.00937 | 1.00993 | 1.01254 | ||
| 10155 | 2011.09.28 22:18 | s/l | 2017 | 0.10 | 1.00993 | 1.00993 | 1.01254 | 4.24 | 8132.79 |
| 10156 | 2011.09.28 22:44 | modify | 2016 | 0.10 | 1.00970 | 1.00975 | 1.01287 | ||
| 10157 | 2011.09.28 22:44 | modify | 2016 | 0.10 | 1.00970 | 1.01005 | 1.01287 | ||
| 10158 | 2011.09.28 22:49 | s/l | 2016 | 0.10 | 1.01005 | 1.01005 | 1.01287 | 2.64 | 8135.43 |
| 10159 | 2011.09.29 00:45 | buy | 2018 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
| 10160 | 2011.09.29 00:45 | modify | 2018 | 0.10 | 1.00903 | 0.99883 | 1.01162 | ||
| 10161 | 2011.09.29 00:47 | modify | 2018 | 0.10 | 1.00903 | 1.00906 | 1.01162 | ||
| 10162 | 2011.09.29 00:47 | modify | 2018 | 0.10 | 1.00903 | 1.00936 | 1.01162 | ||
| 10163 | 2011.09.29 00:50 | modify | 2018 | 0.10 | 1.00903 | 1.00947 | 1.01162 | ||
| 10164 | 2011.09.29 00:50 | modify | 2018 | 0.10 | 1.00903 | 1.00958 | 1.01162 | ||
| 10165 | 2011.09.29 00:51 | modify | 2018 | 0.10 | 1.00903 | 1.00974 | 1.01162 | ||
| 10166 | 2011.09.29 00:58 | modify | 2018 | 0.10 | 1.00903 | 1.00987 | 1.01162 | ||
| 10167 | 2011.09.29 00:59 | modify | 2018 | 0.10 | 1.00903 | 1.01014 | 1.01162 | ||
| 10168 | 2011.09.29 00:59 | close | 2018 | 0.10 | 1.01084 | 1.01014 | 1.01162 | 13.67 | 8149.10 |
| 10169 | 2011.09.29 01:30 | buy | 2019 | 0.10 | 1.00837 | 0.00000 | 0.00000 | ||
| 10170 | 2011.09.29 01:30 | modify | 2019 | 0.10 | 1.00837 | 0.99817 | 1.01084 | ||
| 10171 | 2011.09.29 01:36 | modify | 2019 | 0.10 | 1.00837 | 1.00839 | 1.01084 | ||
| 10172 | 2011.09.29 01:36 | modify | 2019 | 0.10 | 1.00837 | 1.00864 | 1.01084 | ||
| 10173 | 2011.09.29 01:42 | s/l | 2019 | 0.10 | 1.00864 | 1.00864 | 1.01084 | 2.04 | 8151.14 |
| 10174 | 2011.09.29 01:42 | buy | 2020 | 0.10 | 1.00881 | 0.00000 | 0.00000 | ||
| 10175 | 2011.09.29 01:42 | modify | 2020 | 0.10 | 1.00881 | 0.99861 | 1.01128 | ||
| 10176 | 2011.09.29 02:00 | buy | 2021 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
| 10177 | 2011.09.29 02:00 | modify | 2021 | 0.10 | 1.00835 | 0.99815 | 1.01069 | ||
| 10178 | 2011.09.29 02:02 | buy | 2022 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
| 10179 | 2011.09.29 02:02 | modify | 2022 | 0.10 | 1.00800 | 0.99780 | 1.01034 | ||
| 10180 | 2011.09.29 02:04 | buy | 2023 | 0.10 | 1.00765 | 0.00000 | 0.00000 | ||
| 10181 | 2011.09.29 02:04 | modify | 2023 | 0.10 | 1.00765 | 0.99745 | 1.00999 | ||
| 10182 | 2011.09.29 02:04 | buy | 2024 | 0.10 | 1.00730 | 0.00000 | 0.00000 | ||
| 10183 | 2011.09.29 02:04 | modify | 2024 | 0.10 | 1.00730 | 0.99710 | 1.00964 | ||
| 10184 | 2011.09.29 02:04 | buy | 2025 | 0.10 | 1.00691 | 0.00000 | 0.00000 | ||
| 10185 | 2011.09.29 02:04 | modify | 2025 | 0.10 | 1.00691 | 0.99671 | 1.00925 | ||
| 10186 | 2011.09.29 02:37 | modify | 2025 | 0.10 | 1.00691 | 1.00691 | 1.00925 | ||
| 10187 | 2011.09.29 02:37 | modify | 2025 | 0.10 | 1.00691 | 1.00721 | 1.00925 | ||
| 10188 | 2011.09.29 02:39 | modify | 2025 | 0.10 | 1.00691 | 1.00738 | 1.00925 | ||
| 10189 | 2011.09.29 02:42 | s/l | 2025 | 0.10 | 1.00738 | 1.00738 | 1.00925 | 3.56 | 8154.70 |
| 10190 | 2011.09.29 03:00 | modify | 2024 | 0.10 | 1.00730 | 1.00738 | 1.00964 | ||
| 10191 | 2011.09.29 03:00 | close | 2021 | 0.10 | 1.00838 | 0.99815 | 1.01069 | 0.22 | 8154.92 |
| 10192 | 2011.09.29 03:00 | modify | 2024 | 0.10 | 1.00730 | 1.00768 | 1.00964 | ||
| 10193 | 2011.09.29 03:01 | modify | 2024 | 0.10 | 1.00730 | 1.00778 | 1.00964 | ||
| 10194 | 2011.09.29 03:01 | modify | 2024 | 0.10 | 1.00730 | 1.00788 | 1.00964 | ||
| 10195 | 2011.09.29 03:02 | close | 2022 | 0.10 | 1.00848 | 0.99780 | 1.01034 | 3.63 | 8158.55 |
| 10196 | 2011.09.29 03:03 | modify | 2023 | 0.10 | 1.00765 | 1.00768 | 1.00999 | ||
| 10197 | 2011.09.29 03:03 | modify | 2024 | 0.10 | 1.00730 | 1.00802 | 1.00964 | ||
| 10198 | 2011.09.29 03:03 | modify | 2023 | 0.10 | 1.00765 | 1.00802 | 1.00999 | ||
| 10199 | 2011.09.29 03:04 | close | 2023 | 0.10 | 1.00868 | 1.00802 | 1.00999 | 7.78 | 8166.33 |
| 10200 | 2011.09.29 03:04 | close | 2024 | 0.10 | 1.00868 | 1.00802 | 1.00964 | 10.43 | 8176.76 |
| 10201 | 2011.09.29 03:06 | close | 2020 | 0.10 | 1.00888 | 0.99861 | 1.01128 | 0.53 | 8177.29 |
| 10202 | 2011.09.29 22:15 | buy | 2026 | 0.10 | 1.00882 | 0.00000 | 0.00000 | ||
| 10203 | 2011.09.29 22:15 | modify | 2026 | 0.10 | 1.00882 | 0.99862 | 1.01201 | ||
| 10204 | 2011.09.29 22:25 | modify | 2026 | 0.10 | 1.00882 | 1.00889 | 1.01201 | ||
| 10205 | 2011.09.29 22:25 | modify | 2026 | 0.10 | 1.00882 | 1.00919 | 1.01201 | ||
| 10206 | 2011.09.29 22:26 | modify | 2026 | 0.10 | 1.00882 | 1.00934 | 1.01201 | ||
| 10207 | 2011.09.29 22:26 | modify | 2026 | 0.10 | 1.00882 | 1.00944 | 1.01201 | ||
| 10208 | 2011.09.29 22:26 | modify | 2026 | 0.10 | 1.00882 | 1.00959 | 1.01201 | ||
| 10209 | 2011.09.29 22:26 | modify | 2026 | 0.10 | 1.00882 | 1.00974 | 1.01201 | ||
| 10210 | 2011.09.29 22:26 | close | 2026 | 0.10 | 1.01044 | 1.00974 | 1.01201 | 12.24 | 8189.53 |
| 10211 | 2011.09.29 22:26 | buy | 2027 | 0.10 | 1.01062 | 0.00000 | 0.00000 | ||
| 10212 | 2011.09.29 22:26 | modify | 2027 | 0.10 | 1.01062 | 1.00042 | 1.01381 | ||
| 10213 | 2011.09.29 22:27 | buy | 2028 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
| 10214 | 2011.09.29 22:27 | modify | 2028 | 0.10 | 1.01030 | 1.00010 | 1.01349 | ||
| 10215 | 2011.09.29 23:26 | close | 2027 | 0.10 | 1.01096 | 1.00042 | 1.01381 | 2.57 | 8192.10 |
| 10216 | 2011.09.29 23:27 | close | 2028 | 0.10 | 1.01091 | 1.00010 | 1.01349 | 4.61 | 8196.71 |
| 10217 | 2011.09.29 23:59 | sell | 2029 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
| 10218 | 2011.09.29 23:59 | modify | 2029 | 0.10 | 1.01401 | 1.02421 | 1.01043 | ||
| 10219 | 2011.09.30 00:02 | modify | 2029 | 0.10 | 1.01401 | 1.01395 | 1.01043 | ||
| 10220 | 2011.09.30 00:02 | modify | 2029 | 0.10 | 1.01401 | 1.01365 | 1.01043 | ||
| 10221 | 2011.09.30 00:02 | modify | 2029 | 0.10 | 1.01401 | 1.01352 | 1.01043 | ||
| 10222 | 2011.09.30 00:02 | modify | 2029 | 0.10 | 1.01401 | 1.01340 | 1.01043 | ||
| 10223 | 2011.09.30 00:04 | s/l | 2029 | 0.10 | 1.01340 | 1.01340 | 1.01043 | 3.77 | 8200.48 |
| 10224 | 2011.09.30 00:07 | sell | 2030 | 0.10 | 1.01408 | 0.00000 | 0.00000 | ||
| 10225 | 2011.09.30 00:07 | modify | 2030 | 0.10 | 1.01408 | 1.02428 | 1.01045 | ||
| 10226 | 2011.09.30 00:16 | modify | 2030 | 0.10 | 1.01408 | 1.01405 | 1.01045 | ||
| 10227 | 2011.09.30 00:16 | modify | 2030 | 0.10 | 1.01408 | 1.01374 | 1.01045 | ||
| 10228 | 2011.09.30 00:18 | s/l | 2030 | 0.10 | 1.01374 | 1.01374 | 1.01045 | 2.57 | 8203.05 |
| 10229 | 2011.09.30 00:20 | sell | 2031 | 0.10 | 1.01418 | 0.00000 | 0.00000 | ||
| 10230 | 2011.09.30 00:20 | modify | 2031 | 0.10 | 1.01418 | 1.02438 | 1.01054 | ||
| 10231 | 2011.09.30 00:24 | modify | 2031 | 0.10 | 1.01418 | 1.01402 | 1.01054 | ||
| 10232 | 2011.09.30 00:24 | modify | 2031 | 0.10 | 1.01418 | 1.01381 | 1.01054 | ||
| 10233 | 2011.09.30 00:24 | modify | 2031 | 0.10 | 1.01418 | 1.01371 | 1.01054 | ||
| 10234 | 2011.09.30 00:24 | modify | 2031 | 0.10 | 1.01418 | 1.01358 | 1.01054 | ||
| 10235 | 2011.09.30 00:24 | modify | 2031 | 0.10 | 1.01418 | 1.01343 | 1.01054 | ||
| 10236 | 2011.09.30 00:27 | modify | 2031 | 0.10 | 1.01418 | 1.01329 | 1.01054 | ||
| 10237 | 2011.09.30 00:27 | close | 2031 | 0.10 | 1.01255 | 1.01329 | 1.01054 | 12.31 | 8215.36 |
| 10238 | 2011.09.30 23:45 | sell | 2032 | 0.10 | 1.01376 | 0.00000 | 0.00000 | ||
| 10239 | 2011.09.30 23:45 | modify | 2032 | 0.10 | 1.01376 | 1.02396 | 1.01117 | ||
| 10240 | 2011.09.30 23:52 | sell | 2033 | 0.10 | 1.01440 | 0.00000 | 0.00000 | ||
| 10241 | 2011.09.30 23:52 | modify | 2033 | 0.10 | 1.01440 | 1.02460 | 1.01181 | ||
| 10242 | 2011.09.30 23:58 | modify | 2033 | 0.10 | 1.01440 | 1.01433 | 1.01181 | ||
| 10243 | 2011.09.30 23:58 | modify | 2033 | 0.10 | 1.01440 | 1.01404 | 1.01181 | ||
| 10244 | 2011.09.30 23:58 | modify | 2033 | 0.10 | 1.01440 | 1.01393 | 1.01181 | ||
| 10245 | 2011.09.30 23:58 | modify | 2033 | 0.10 | 1.01440 | 1.01381 | 1.01181 | ||
| 10246 | 2011.09.30 23:59 | s/l | 2033 | 0.10 | 1.01381 | 1.01381 | 1.01181 | 4.46 | 8219.82 |
| 10247 | 2011.10.01 00:54 | close | 2032 | 0.10 | 1.01367 | 1.02396 | 1.01117 | 0.68 | 8220.50 |
| 10248 | 2011.10.03 01:14 | sell | 2034 | 0.10 | 1.01345 | 0.00000 | 0.00000 | ||
| 10249 | 2011.10.03 01:14 | modify | 2034 | 0.10 | 1.01345 | 1.02365 | 1.01115 | ||
| 10250 | 2011.10.03 02:30 | sell | 2035 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
| 10251 | 2011.10.03 02:30 | modify | 2035 | 0.10 | 1.01472 | 1.02492 | 1.01248 | ||
| 10252 | 2011.10.03 02:42 | sell | 2036 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
| 10253 | 2011.10.03 02:42 | modify | 2036 | 0.10 | 1.01543 | 1.02563 | 1.01319 | ||
| 10254 | 2011.10.03 02:47 | sell | 2037 | 0.10 | 1.01597 | 0.00000 | 0.00000 | ||
| 10255 | 2011.10.03 02:47 | modify | 2037 | 0.10 | 1.01597 | 1.02617 | 1.01354 | ||
| 10256 | 2011.10.03 03:35 | modify | 2037 | 0.10 | 1.01597 | 1.01595 | 1.01354 | ||
| 10257 | 2011.10.03 03:35 | modify | 2037 | 0.10 | 1.01597 | 1.01574 | 1.01354 | ||
| 10258 | 2011.10.03 03:36 | modify | 2037 | 0.10 | 1.01597 | 1.01563 | 1.01354 | ||
| 10259 | 2011.10.03 03:36 | modify | 2037 | 0.10 | 1.01597 | 1.01552 | 1.01354 | ||
| 10260 | 2011.10.03 03:37 | modify | 2037 | 0.10 | 1.01597 | 1.01535 | 1.01354 | ||
| 10261 | 2011.10.03 03:37 | close | 2035 | 0.10 | 1.01465 | 1.02492 | 1.01248 | 0.52 | 8221.02 |
| 10262 | 2011.10.03 03:41 | modify | 2037 | 0.10 | 1.01597 | 1.01523 | 1.01354 | ||
| 10263 | 2011.10.03 03:42 | close | 2036 | 0.10 | 1.01458 | 1.02563 | 1.01319 | 6.42 | 8227.44 |
| 10264 | 2011.10.03 03:44 | modify | 2037 | 0.10 | 1.01597 | 1.01512 | 1.01354 | ||
| 10265 | 2011.10.03 03:45 | close | 2037 | 0.10 | 1.01437 | 1.01512 | 1.01354 | 12.09 | 8239.53 |
| 10266 | 2011.10.03 03:49 | close | 2034 | 0.10 | 1.01343 | 1.02365 | 1.01115 | 0.15 | 8239.68 |
| 10267 | 2011.10.03 22:00 | buy | 2038 | 0.10 | 1.00514 | 0.00000 | 0.00000 | ||
| 10268 | 2011.10.03 22:00 | modify | 2038 | 0.10 | 1.00514 | 0.99494 | 1.00862 | ||
| 10269 | 2011.10.03 22:13 | modify | 2038 | 0.10 | 1.00514 | 1.00515 | 1.00862 | ||
| 10270 | 2011.10.03 22:14 | modify | 2038 | 0.10 | 1.00514 | 1.00547 | 1.00862 | ||
| 10271 | 2011.10.03 22:14 | modify | 2038 | 0.10 | 1.00514 | 1.00562 | 1.00862 | ||
| 10272 | 2011.10.03 22:14 | modify | 2038 | 0.10 | 1.00514 | 1.00573 | 1.00862 | ||
| 10273 | 2011.10.03 22:15 | s/l | 2038 | 0.10 | 1.00573 | 1.00573 | 1.00862 | 4.46 | 8244.14 |
| 10274 | 2011.10.04 00:15 | buy | 2039 | 0.10 | 1.00397 | 0.00000 | 0.00000 | ||
| 10275 | 2011.10.04 00:15 | modify | 2039 | 0.10 | 1.00397 | 0.99377 | 1.00777 | ||
| 10276 | 2011.10.04 00:26 | buy | 2040 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
| 10277 | 2011.10.04 00:26 | modify | 2040 | 0.10 | 1.00361 | 0.99341 | 1.00741 | ||
| 10278 | 2011.10.04 00:31 | buy | 2041 | 0.10 | 1.00328 | 0.00000 | 0.00000 | ||
| 10279 | 2011.10.04 00:31 | modify | 2041 | 0.10 | 1.00328 | 0.99308 | 1.00704 | ||
| 10280 | 2011.10.04 00:47 | modify | 2041 | 0.10 | 1.00328 | 1.00329 | 1.00704 | ||
| 10281 | 2011.10.04 00:47 | modify | 2041 | 0.10 | 1.00328 | 1.00359 | 1.00704 | ||
| 10282 | 2011.10.04 00:51 | modify | 2041 | 0.10 | 1.00328 | 1.00387 | 1.00704 | ||
| 10283 | 2011.10.04 00:51 | modify | 2041 | 0.10 | 1.00328 | 1.00415 | 1.00704 | ||
| 10284 | 2011.10.04 00:51 | modify | 2040 | 0.10 | 1.00361 | 1.00385 | 1.00741 | ||
| 10285 | 2011.10.04 00:51 | modify | 2040 | 0.10 | 1.00361 | 1.00415 | 1.00741 | ||
| 10286 | 2011.10.04 00:53 | modify | 2041 | 0.10 | 1.00328 | 1.00428 | 1.00704 | ||
| 10287 | 2011.10.04 00:53 | close | 2041 | 0.10 | 1.00498 | 1.00428 | 1.00704 | 12.85 | 8256.99 |
| 10288 | 2011.10.04 00:53 | modify | 2040 | 0.10 | 1.00361 | 1.00428 | 1.00741 | ||
| 10289 | 2011.10.04 00:53 | modify | 2039 | 0.10 | 1.00397 | 1.00398 | 1.00777 | ||
| 10290 | 2011.10.04 00:53 | modify | 2039 | 0.10 | 1.00397 | 1.00428 | 1.00777 | ||
| 10291 | 2011.10.04 00:53 | modify | 2040 | 0.10 | 1.00361 | 1.00444 | 1.00741 | ||
| 10292 | 2011.10.04 00:53 | modify | 2039 | 0.10 | 1.00397 | 1.00444 | 1.00777 | ||
| 10293 | 2011.10.04 00:53 | s/l | 2039 | 0.10 | 1.00444 | 1.00444 | 1.00777 | 3.56 | 8260.55 |
| 10294 | 2011.10.04 00:53 | s/l | 2040 | 0.10 | 1.00444 | 1.00444 | 1.00741 | 6.28 | 8266.83 |
| 10295 | 2011.10.04 00:53 | buy | 2042 | 0.10 | 1.00452 | 0.00000 | 0.00000 | ||
| 10296 | 2011.10.04 00:53 | modify | 2042 | 0.10 | 1.00452 | 0.99432 | 1.00814 | ||
| 10297 | 2011.10.04 02:15 | close | 2042 | 0.10 | 1.00458 | 0.99432 | 1.00814 | 0.45 | 8267.28 |
| 10298 | 2011.10.04 02:45 | buy | 2043 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
| 10299 | 2011.10.04 02:45 | modify | 2043 | 0.10 | 1.00350 | 0.99330 | 1.00619 | ||
| 10300 | 2011.10.04 02:55 | buy | 2044 | 0.10 | 1.00317 | 0.00000 | 0.00000 | ||
| 10301 | 2011.10.04 02:55 | modify | 2044 | 0.10 | 1.00317 | 0.99297 | 1.00586 | ||
| 10302 | 2011.10.04 02:58 | buy | 2045 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
| 10303 | 2011.10.04 02:58 | modify | 2045 | 0.10 | 1.00281 | 0.99261 | 1.00550 | ||
| 10304 | 2011.10.04 03:24 | modify | 2045 | 0.10 | 1.00281 | 1.00283 | 1.00550 | ||
| 10305 | 2011.10.04 03:24 | modify | 2045 | 0.10 | 1.00281 | 1.00307 | 1.00550 | ||
| 10306 | 2011.10.04 03:24 | modify | 2045 | 0.10 | 1.00281 | 1.00318 | 1.00550 | ||
| 10307 | 2011.10.04 03:25 | s/l | 2045 | 0.10 | 1.00318 | 1.00318 | 1.00550 | 2.79 | 8270.07 |
| 10308 | 2011.10.04 03:49 | close | 2043 | 0.10 | 1.00353 | 0.99330 | 1.00619 | 0.23 | 8270.30 |
| 10309 | 2011.10.04 03:55 | close | 2044 | 0.10 | 1.00377 | 0.99297 | 1.00586 | 4.53 | 8274.83 |
| 10310 | 2011.10.04 23:37 | sell | 2046 | 0.10 | 1.00321 | 0.00000 | 0.00000 | ||
| 10311 | 2011.10.04 23:37 | modify | 2046 | 0.10 | 1.00321 | 1.01341 | 0.99811 | ||
| 10312 | 2011.10.04 23:39 | sell | 2047 | 0.10 | 1.00386 | 0.00000 | 0.00000 | ||
| 10313 | 2011.10.04 23:39 | modify | 2047 | 0.10 | 1.00386 | 1.01406 | 0.99876 | ||
| 10314 | 2011.10.04 23:42 | sell | 2048 | 0.10 | 1.00438 | 0.00000 | 0.00000 | ||
| 10315 | 2011.10.04 23:42 | modify | 2048 | 0.10 | 1.00438 | 1.01458 | 0.99928 | ||
| 10316 | 2011.10.04 23:45 | sell | 2049 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
| 10317 | 2011.10.04 23:45 | modify | 2049 | 0.10 | 1.00510 | 1.01530 | 1.00019 | ||
| 10318 | 2011.10.04 23:48 | sell | 2050 | 0.10 | 1.00566 | 0.00000 | 0.00000 | ||
| 10319 | 2011.10.04 23:48 | modify | 2050 | 0.10 | 1.00566 | 1.01586 | 1.00075 | ||
| 10320 | 2011.10.04 23:55 | sell | 2051 | 0.10 | 1.00620 | 0.00000 | 0.00000 | ||
| 10321 | 2011.10.04 23:55 | modify | 2051 | 0.10 | 1.00620 | 1.01640 | 1.00129 | ||
| 10322 | 2011.10.04 23:59 | sell | 2052 | 0.10 | 1.00671 | 0.00000 | 0.00000 | ||
| 10323 | 2011.10.04 23:59 | modify | 2052 | 0.10 | 1.00671 | 1.01691 | 1.00180 | ||
| 10324 | 2011.10.05 00:00 | sell | 2053 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
| 10325 | 2011.10.05 00:00 | modify | 2053 | 0.10 | 1.00722 | 1.01742 | 1.00254 | ||
| 10326 | 2011.10.05 00:32 | modify | 2053 | 0.10 | 1.00722 | 1.00711 | 1.00254 | ||
| 10327 | 2011.10.05 00:32 | modify | 2053 | 0.10 | 1.00722 | 1.00682 | 1.00254 | ||
| 10328 | 2011.10.05 00:32 | modify | 2053 | 0.10 | 1.00722 | 1.00671 | 1.00254 | ||
| 10329 | 2011.10.05 00:33 | s/l | 2053 | 0.10 | 1.00671 | 1.00671 | 1.00254 | 3.86 | 8278.69 |
| 10330 | 2011.10.05 00:33 | sell | 2054 | 0.10 | 1.00767 | 0.00000 | 0.00000 | ||
| 10331 | 2011.10.05 00:33 | modify | 2054 | 0.10 | 1.00767 | 1.01787 | 1.00302 | ||
| 10332 | 2011.10.05 00:35 | modify | 2054 | 0.10 | 1.00767 | 1.00765 | 1.00302 | ||
| 10333 | 2011.10.05 00:35 | modify | 2054 | 0.10 | 1.00767 | 1.00746 | 1.00302 | ||
| 10334 | 2011.10.05 00:35 | s/l | 2054 | 0.10 | 1.00746 | 1.00746 | 1.00302 | 1.59 | 8280.28 |
| 10335 | 2011.10.05 00:35 | sell | 2055 | 0.10 | 1.00750 | 0.00000 | 0.00000 | ||
| 10336 | 2011.10.05 00:35 | modify | 2055 | 0.10 | 1.00750 | 1.01770 | 1.00285 | ||
| 10337 | 2011.10.05 00:43 | modify | 2055 | 0.10 | 1.00750 | 1.00749 | 1.00285 | ||
| 10338 | 2011.10.05 00:44 | modify | 2055 | 0.10 | 1.00750 | 1.00720 | 1.00285 | ||
| 10339 | 2011.10.05 00:44 | modify | 2055 | 0.10 | 1.00750 | 1.00710 | 1.00285 | ||
| 10340 | 2011.10.05 00:45 | s/l | 2055 | 0.10 | 1.00710 | 1.00710 | 1.00285 | 3.02 | 8283.30 |
| 10341 | 2011.10.05 00:50 | modify | 2052 | 0.10 | 1.00671 | 1.00667 | 1.00180 | ||
| 10342 | 2011.10.05 00:50 | modify | 2052 | 0.10 | 1.00671 | 1.00637 | 1.00180 | ||
| 10343 | 2011.10.05 00:50 | modify | 2052 | 0.10 | 1.00671 | 1.00622 | 1.00180 | ||
| 10344 | 2011.10.05 00:50 | close | 2050 | 0.10 | 1.00552 | 1.01586 | 1.00075 | 0.22 | 8283.53 |
| 10345 | 2011.10.05 00:51 | s/l | 2052 | 0.10 | 1.00622 | 1.00622 | 1.00180 | 2.86 | 8286.39 |
| 10346 | 2011.10.05 00:58 | close | 2051 | 0.10 | 1.00586 | 1.01640 | 1.00129 | 1.73 | 8288.12 |
| 10347 | 2011.10.05 01:03 | close | 2049 | 0.10 | 1.00492 | 1.01530 | 1.00019 | 0.53 | 8288.65 |
| 10348 | 2011.10.05 01:46 | close | 2048 | 0.10 | 1.00419 | 1.01458 | 0.99928 | 0.59 | 8289.24 |
| 10349 | 2011.10.05 04:21 | close | 2047 | 0.10 | 1.00381 | 1.01406 | 0.99876 | -0.47 | 8288.78 |
| 10350 | 2011.10.05 04:21 | close | 2046 | 0.10 | 1.00376 | 1.01341 | 0.99811 | -5.00 | 8283.78 |
| 10351 | 2011.10.06 00:00 | buy | 2056 | 0.10 | 1.00425 | 0.00000 | 0.00000 | ||
| 10352 | 2011.10.06 00:00 | modify | 2056 | 0.10 | 1.00425 | 0.99405 | 1.00681 | ||
| 10353 | 2011.10.06 00:00 | buy | 2057 | 0.10 | 1.00388 | 0.00000 | 0.00000 | ||
| 10354 | 2011.10.06 00:00 | modify | 2057 | 0.10 | 1.00388 | 0.99368 | 1.00644 | ||
| 10355 | 2011.10.06 00:01 | buy | 2058 | 0.10 | 1.00356 | 0.00000 | 0.00000 | ||
| 10356 | 2011.10.06 00:01 | modify | 2058 | 0.10 | 1.00356 | 0.99336 | 1.00612 | ||
| 10357 | 2011.10.06 00:12 | modify | 2058 | 0.10 | 1.00356 | 1.00357 | 1.00612 | ||
| 10358 | 2011.10.06 00:12 | modify | 2058 | 0.10 | 1.00356 | 1.00393 | 1.00612 | ||
| 10359 | 2011.10.06 00:13 | modify | 2058 | 0.10 | 1.00356 | 1.00405 | 1.00612 | ||
| 10360 | 2011.10.06 00:17 | modify | 2058 | 0.10 | 1.00356 | 1.00417 | 1.00612 | ||
| 10361 | 2011.10.06 00:18 | modify | 2057 | 0.10 | 1.00388 | 1.00392 | 1.00644 | ||
| 10362 | 2011.10.06 00:18 | modify | 2057 | 0.10 | 1.00388 | 1.00418 | 1.00644 | ||
| 10363 | 2011.10.06 00:23 | modify | 2058 | 0.10 | 1.00356 | 1.00432 | 1.00612 | ||
| 10364 | 2011.10.06 00:23 | modify | 2057 | 0.10 | 1.00388 | 1.00432 | 1.00644 | ||
| 10365 | 2011.10.06 00:36 | modify | 2058 | 0.10 | 1.00356 | 1.00443 | 1.00612 | ||
| 10366 | 2011.10.06 00:36 | modify | 2057 | 0.10 | 1.00388 | 1.00443 | 1.00644 | ||
| 10367 | 2011.10.06 00:37 | modify | 2058 | 0.10 | 1.00356 | 1.00454 | 1.00612 | ||
| 10368 | 2011.10.06 00:37 | modify | 2057 | 0.10 | 1.00388 | 1.00454 | 1.00644 | ||
| 10369 | 2011.10.06 00:37 | modify | 2056 | 0.10 | 1.00425 | 1.00427 | 1.00681 | ||
| 10370 | 2011.10.06 00:37 | modify | 2056 | 0.10 | 1.00425 | 1.00456 | 1.00681 | ||
| 10371 | 2011.10.06 00:43 | s/l | 2056 | 0.10 | 1.00456 | 1.00456 | 1.00681 | 2.34 | 8286.12 |
| 10372 | 2011.10.06 00:43 | s/l | 2057 | 0.10 | 1.00454 | 1.00454 | 1.00644 | 4.99 | 8291.11 |
| 10373 | 2011.10.06 00:43 | s/l | 2058 | 0.10 | 1.00454 | 1.00454 | 1.00612 | 7.40 | 8298.51 |
| 10374 | 2011.10.06 02:45 | buy | 2059 | 0.10 | 1.00374 | 0.00000 | 0.00000 | ||
| 10375 | 2011.10.06 02:45 | modify | 2059 | 0.10 | 1.00374 | 0.99354 | 1.00546 | ||
| 10376 | 2011.10.06 02:50 | buy | 2060 | 0.10 | 1.00342 | 0.00000 | 0.00000 | ||
| 10377 | 2011.10.06 02:50 | modify | 2060 | 0.10 | 1.00342 | 0.99322 | 1.00514 | ||
| 10378 | 2011.10.06 02:54 | modify | 2060 | 0.10 | 1.00342 | 1.00343 | 1.00514 | ||
| 10379 | 2011.10.06 02:54 | modify | 2060 | 0.10 | 1.00342 | 1.00371 | 1.00514 | ||
| 10380 | 2011.10.06 03:06 | modify | 2060 | 0.10 | 1.00342 | 1.00382 | 1.00514 | ||
| 10381 | 2011.10.06 03:06 | modify | 2060 | 0.10 | 1.00342 | 1.00408 | 1.00514 | ||
| 10382 | 2011.10.06 03:06 | modify | 2059 | 0.10 | 1.00374 | 1.00378 | 1.00546 | ||
| 10383 | 2011.10.06 03:06 | modify | 2059 | 0.10 | 1.00374 | 1.00391 | 1.00546 | ||
| 10384 | 2011.10.06 03:19 | s/l | 2060 | 0.10 | 1.00408 | 1.00408 | 1.00514 | 4.99 | 8303.50 |
| 10385 | 2011.10.06 03:19 | s/l | 2059 | 0.10 | 1.00391 | 1.00391 | 1.00546 | 1.28 | 8304.78 |
| 10386 | 2011.10.06 22:15 | sell | 2061 | 0.10 | 1.01315 | 0.00000 | 0.00000 | ||
| 10387 | 2011.10.06 22:15 | modify | 2061 | 0.10 | 1.01315 | 1.02335 | 1.01147 | ||
| 10388 | 2011.10.06 22:19 | sell | 2062 | 0.10 | 1.01368 | 0.00000 | 0.00000 | ||
| 10389 | 2011.10.06 22:19 | modify | 2062 | 0.10 | 1.01368 | 1.02388 | 1.01200 | ||
| 10390 | 2011.10.06 22:20 | sell | 2063 | 0.10 | 1.01433 | 0.00000 | 0.00000 | ||
| 10391 | 2011.10.06 22:20 | modify | 2063 | 0.10 | 1.01433 | 1.02453 | 1.01265 | ||
| 10392 | 2011.10.06 22:35 | modify | 2063 | 0.10 | 1.01433 | 1.01428 | 1.01265 | ||
| 10393 | 2011.10.06 22:35 | modify | 2063 | 0.10 | 1.01433 | 1.01395 | 1.01265 | ||
| 10394 | 2011.10.06 22:37 | modify | 2063 | 0.10 | 1.01433 | 1.01384 | 1.01265 | ||
| 10395 | 2011.10.06 22:42 | modify | 2063 | 0.10 | 1.01433 | 1.01366 | 1.01265 | ||
| 10396 | 2011.10.06 22:44 | s/l | 2063 | 0.10 | 1.01366 | 1.01366 | 1.01265 | 5.07 | 8309.85 |
| 10397 | 2011.10.06 22:51 | modify | 2062 | 0.10 | 1.01368 | 1.01366 | 1.01200 | ||
| 10398 | 2011.10.06 22:51 | modify | 2062 | 0.10 | 1.01368 | 1.01327 | 1.01200 | ||
| 10399 | 2011.10.06 22:51 | modify | 2062 | 0.10 | 1.01368 | 1.01313 | 1.01200 | ||
| 10400 | 2011.10.06 22:52 | modify | 2062 | 0.10 | 1.01368 | 1.01301 | 1.01200 | ||
| 10401 | 2011.10.06 22:57 | s/l | 2062 | 0.10 | 1.01301 | 1.01301 | 1.01200 | 5.06 | 8314.91 |
| 10402 | 2011.10.06 23:00 | sell | 2064 | 0.10 | 1.01397 | 0.00000 | 0.00000 | ||
| 10403 | 2011.10.06 23:00 | modify | 2064 | 0.10 | 1.01397 | 1.02417 | 1.01188 | ||
| 10404 | 2011.10.06 23:06 | sell | 2065 | 0.10 | 1.01456 | 0.00000 | 0.00000 | ||
| 10405 | 2011.10.06 23:06 | modify | 2065 | 0.10 | 1.01456 | 1.02476 | 1.01247 | ||
| 10406 | 2011.10.06 23:14 | modify | 2065 | 0.10 | 1.01456 | 1.01454 | 1.01247 | ||
| 10407 | 2011.10.06 23:14 | modify | 2065 | 0.10 | 1.01456 | 1.01424 | 1.01247 | ||
| 10408 | 2011.10.06 23:14 | modify | 2065 | 0.10 | 1.01456 | 1.01412 | 1.01247 | ||
| 10409 | 2011.10.06 23:14 | modify | 2065 | 0.10 | 1.01456 | 1.01399 | 1.01247 | ||
| 10410 | 2011.10.06 23:15 | modify | 2065 | 0.10 | 1.01456 | 1.01388 | 1.01247 | ||
| 10411 | 2011.10.06 23:15 | close | 2061 | 0.10 | 1.01311 | 1.02335 | 1.01147 | 0.30 | 8315.21 |
| 10412 | 2011.10.06 23:16 | modify | 2065 | 0.10 | 1.01456 | 1.01374 | 1.01247 | ||
| 10413 | 2011.10.06 23:16 | close | 2065 | 0.10 | 1.01294 | 1.01374 | 1.01247 | 12.25 | 8327.46 |
| 10414 | 2011.10.06 23:16 | modify | 2064 | 0.10 | 1.01397 | 1.01394 | 1.01188 | ||
| 10415 | 2011.10.06 23:16 | modify | 2064 | 0.10 | 1.01397 | 1.01365 | 1.01188 | ||
| 10416 | 2011.10.06 23:18 | modify | 2064 | 0.10 | 1.01397 | 1.01352 | 1.01188 | ||
| 10417 | 2011.10.06 23:18 | modify | 2064 | 0.10 | 1.01397 | 1.01339 | 1.01188 | ||
| 10418 | 2011.10.06 23:18 | modify | 2064 | 0.10 | 1.01397 | 1.01325 | 1.01188 | ||
| 10419 | 2011.10.06 23:18 | modify | 2064 | 0.10 | 1.01397 | 1.01310 | 1.01188 | ||
| 10420 | 2011.10.06 23:18 | close | 2064 | 0.10 | 1.01234 | 1.01310 | 1.01188 | 12.32 | 8339.78 |
| 10421 | 2011.10.07 00:37 | buy | 2066 | 0.10 | 1.01130 | 0.00000 | 0.00000 | ||
| 10422 | 2011.10.07 00:37 | modify | 2066 | 0.10 | 1.01130 | 1.00110 | 1.01332 | ||
| 10423 | 2011.10.07 00:52 | buy | 2067 | 0.10 | 1.01097 | 0.00000 | 0.00000 | ||
| 10424 | 2011.10.07 00:52 | modify | 2067 | 0.10 | 1.01097 | 1.00077 | 1.01274 | ||
| 10425 | 2011.10.07 01:31 | buy | 2068 | 0.10 | 1.01029 | 0.00000 | 0.00000 | ||
| 10426 | 2011.10.07 01:31 | modify | 2068 | 0.10 | 1.01029 | 1.00009 | 1.01193 | ||
| 10427 | 2011.10.07 02:31 | close | 2068 | 0.10 | 1.01076 | 1.00009 | 1.01193 | 3.55 | 8343.33 |
| 10428 | 2011.10.07 02:46 | close | 2067 | 0.10 | 1.01101 | 1.00077 | 1.01274 | 0.30 | 8343.63 |
| 10429 | 2011.10.07 03:50 | close | 2066 | 0.10 | 1.01131 | 1.00110 | 1.01332 | 0.08 | 8343.71 |
| 10430 | 2011.10.07 23:00 | sell | 2069 | 0.10 | 1.01628 | 0.00000 | 0.00000 | ||
| 10431 | 2011.10.07 23:00 | modify | 2069 | 0.10 | 1.01628 | 1.02648 | 1.01383 | ||
| 10432 | 2011.10.07 23:16 | sell | 2070 | 0.10 | 1.01680 | 0.00000 | 0.00000 | ||
| 10433 | 2011.10.07 23:16 | modify | 2070 | 0.10 | 1.01680 | 1.02700 | 1.01442 | ||
| 10434 | 2011.10.07 23:22 | modify | 2070 | 0.10 | 1.01680 | 1.01674 | 1.01442 | ||
| 10435 | 2011.10.07 23:22 | modify | 2070 | 0.10 | 1.01680 | 1.01644 | 1.01442 | ||
| 10436 | 2011.10.07 23:22 | modify | 2070 | 0.10 | 1.01680 | 1.01630 | 1.01442 | ||
| 10437 | 2011.10.07 23:25 | s/l | 2070 | 0.10 | 1.01630 | 1.01630 | 1.01442 | 3.78 | 8347.49 |
| 10438 | 2011.10.07 23:25 | sell | 2071 | 0.10 | 1.01691 | 0.00000 | 0.00000 | ||
| 10439 | 2011.10.07 23:25 | modify | 2071 | 0.10 | 1.01691 | 1.02711 | 1.01453 | ||
| 10440 | 2011.10.07 23:30 | modify | 2071 | 0.10 | 1.01691 | 1.01686 | 1.01453 | ||
| 10441 | 2011.10.07 23:30 | modify | 2071 | 0.10 | 1.01691 | 1.01656 | 1.01453 | ||
| 10442 | 2011.10.07 23:30 | modify | 2071 | 0.10 | 1.01691 | 1.01640 | 1.01453 | ||
| 10443 | 2011.10.07 23:30 | modify | 2071 | 0.10 | 1.01691 | 1.01626 | 1.01453 | ||
| 10444 | 2011.10.07 23:31 | modify | 2071 | 0.10 | 1.01691 | 1.01614 | 1.01453 | ||
| 10445 | 2011.10.07 23:34 | modify | 2071 | 0.10 | 1.01691 | 1.01601 | 1.01453 | ||
| 10446 | 2011.10.07 23:34 | modify | 2071 | 0.10 | 1.01691 | 1.01582 | 1.01453 | ||
| 10447 | 2011.10.07 23:34 | close | 2071 | 0.10 | 1.01512 | 1.01582 | 1.01453 | 13.52 | 8361.01 |
| 10448 | 2011.10.07 23:34 | modify | 2069 | 0.10 | 1.01628 | 1.01612 | 1.01383 | ||
| 10449 | 2011.10.07 23:34 | modify | 2069 | 0.10 | 1.01628 | 1.01584 | 1.01383 | ||
| 10450 | 2011.10.07 23:34 | modify | 2069 | 0.10 | 1.01628 | 1.01572 | 1.01383 | ||
| 10451 | 2011.10.07 23:36 | modify | 2069 | 0.10 | 1.01628 | 1.01559 | 1.01383 | ||
| 10452 | 2011.10.07 23:37 | modify | 2069 | 0.10 | 1.01628 | 1.01543 | 1.01383 | ||
| 10453 | 2011.10.07 23:41 | s/l | 2069 | 0.10 | 1.01543 | 1.01543 | 1.01383 | 6.42 | 8367.43 |
| 10454 | 2011.10.07 23:42 | sell | 2072 | 0.10 | 1.01532 | 0.00000 | 0.00000 | ||
| 10455 | 2011.10.07 23:42 | modify | 2072 | 0.10 | 1.01532 | 1.02552 | 1.01305 | ||
| 10456 | 2011.10.07 23:44 | sell | 2073 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
| 10457 | 2011.10.07 23:44 | modify | 2073 | 0.10 | 1.01583 | 1.02603 | 1.01356 | ||
| 10458 | 2011.10.08 00:44 | close | 2073 | 0.10 | 1.01545 | 1.02603 | 1.01356 | 2.87 | 8370.30 |
| 10459 | 2011.10.08 00:44 | close | 2072 | 0.10 | 1.01521 | 1.02552 | 1.01305 | 0.83 | 8371.13 |
| 10460 | 2011.10.10 01:15 | buy | 2074 | 0.10 | 1.01344 | 0.00000 | 0.00000 | ||
| 10461 | 2011.10.10 01:18 | modify | 2074 | 0.10 | 1.01344 | 1.00324 | 1.01529 | ||
| 10462 | 2011.10.10 01:20 | buy | 2075 | 0.10 | 1.01281 | 0.00000 | 0.00000 | ||
| 10463 | 2011.10.10 01:20 | modify | 2075 | 0.10 | 1.01281 | 1.00261 | 1.01466 | ||
| 10464 | 2011.10.10 01:21 | buy | 2076 | 0.10 | 1.01235 | 0.00000 | 0.00000 | ||
| 10465 | 2011.10.10 01:21 | modify | 2076 | 0.10 | 1.01235 | 1.00215 | 1.01420 | ||
| 10466 | 2011.10.10 01:25 | modify | 2076 | 0.10 | 1.01235 | 1.01240 | 1.01420 | ||
| 10467 | 2011.10.10 01:25 | modify | 2076 | 0.10 | 1.01235 | 1.01256 | 1.01420 | ||
| 10468 | 2011.10.10 01:25 | modify | 2076 | 0.10 | 1.01235 | 1.01289 | 1.01420 | ||
| 10469 | 2011.10.10 01:26 | s/l | 2076 | 0.10 | 1.01289 | 1.01289 | 1.01420 | 4.08 | 8375.21 |
| 10470 | 2011.10.10 01:26 | buy | 2077 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
| 10471 | 2011.10.10 01:26 | modify | 2077 | 0.10 | 1.01210 | 1.00190 | 1.01395 | ||
| 10472 | 2011.10.10 01:32 | modify | 2077 | 0.10 | 1.01210 | 1.01212 | 1.01395 | ||
| 10473 | 2011.10.10 01:32 | modify | 2077 | 0.10 | 1.01210 | 1.01242 | 1.01395 | ||
| 10474 | 2011.10.10 01:32 | modify | 2077 | 0.10 | 1.01210 | 1.01256 | 1.01395 | ||
| 10475 | 2011.10.10 01:46 | s/l | 2077 | 0.10 | 1.01256 | 1.01256 | 1.01395 | 3.47 | 8378.68 |
| 10476 | 2011.10.10 02:00 | modify | 2075 | 0.10 | 1.01281 | 1.01287 | 1.01466 | ||
| 10477 | 2011.10.10 02:00 | modify | 2075 | 0.10 | 1.01281 | 1.01317 | 1.01466 | ||
| 10478 | 2011.10.10 02:00 | modify | 2075 | 0.10 | 1.01281 | 1.01327 | 1.01466 | ||
| 10479 | 2011.10.10 02:00 | modify | 2075 | 0.10 | 1.01281 | 1.01347 | 1.01466 | ||
| 10480 | 2011.10.10 02:01 | modify | 2075 | 0.10 | 1.01281 | 1.01368 | 1.01466 | ||
| 10481 | 2011.10.10 02:01 | modify | 2074 | 0.10 | 1.01344 | 1.01347 | 1.01529 | ||
| 10482 | 2011.10.10 02:01 | modify | 2074 | 0.10 | 1.01344 | 1.01377 | 1.01529 | ||
| 10483 | 2011.10.10 02:01 | modify | 2075 | 0.10 | 1.01281 | 1.01381 | 1.01466 | ||
| 10484 | 2011.10.10 02:02 | modify | 2075 | 0.10 | 1.01281 | 1.01392 | 1.01466 | ||
| 10485 | 2011.10.10 02:02 | modify | 2074 | 0.10 | 1.01344 | 1.01392 | 1.01529 | ||
| 10486 | 2011.10.10 02:15 | close | 2074 | 0.10 | 1.01438 | 1.01392 | 1.01529 | 7.11 | 8385.79 |
| 10487 | 2011.10.10 02:20 | close | 2075 | 0.10 | 1.01443 | 1.01392 | 1.01466 | 12.25 | 8398.04 |
| 10488 | 2011.10.11 01:00 | buy | 2078 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
| 10489 | 2011.10.11 01:00 | modify | 2078 | 0.10 | 1.02449 | 1.01429 | 1.02723 | ||
| 10490 | 2011.10.11 01:12 | modify | 2078 | 0.10 | 1.02449 | 1.02452 | 1.02723 | ||
| 10491 | 2011.10.11 01:12 | modify | 2078 | 0.10 | 1.02449 | 1.02512 | 1.02723 | ||
| 10492 | 2011.10.11 01:14 | modify | 2078 | 0.10 | 1.02449 | 1.02524 | 1.02723 | ||
| 10493 | 2011.10.11 01:14 | close | 2078 | 0.10 | 1.02594 | 1.02524 | 1.02723 | 10.95 | 8408.99 |
| 10494 | 2011.10.11 01:32 | sell | 2079 | 0.10 | 1.02683 | 0.00000 | 0.00000 | ||
| 10495 | 2011.10.11 01:32 | modify | 2079 | 0.10 | 1.02683 | 1.03703 | 1.02436 | ||
| 10496 | 2011.10.11 01:35 | modify | 2079 | 0.10 | 1.02683 | 1.02677 | 1.02436 | ||
| 10497 | 2011.10.11 01:35 | modify | 2079 | 0.10 | 1.02683 | 1.02649 | 1.02436 | ||
| 10498 | 2011.10.11 01:39 | modify | 2079 | 0.10 | 1.02683 | 1.02634 | 1.02436 | ||
| 10499 | 2011.10.11 01:45 | close | 2079 | 0.10 | 1.02574 | 1.02634 | 1.02436 | 8.24 | 8417.23 |
| 10500 | 2011.10.11 22:00 | sell | 2080 | 0.10 | 1.02746 | 0.00000 | 0.00000 | ||
| 10501 | 2011.10.11 22:00 | modify | 2080 | 0.10 | 1.02746 | 1.03766 | 1.02486 | ||
| 10502 | 2011.10.11 22:55 | sell | 2081 | 0.10 | 1.02798 | 0.00000 | 0.00000 | ||
| 10503 | 2011.10.11 22:55 | modify | 2081 | 0.10 | 1.02798 | 1.03818 | 1.02505 | ||
| 10504 | 2011.10.11 22:56 | sell | 2082 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
| 10505 | 2011.10.11 22:56 | modify | 2082 | 0.10 | 1.02861 | 1.03881 | 1.02568 | ||
| 10506 | 2011.10.11 23:39 | modify | 2082 | 0.10 | 1.02861 | 1.02856 | 1.02568 | ||
| 10507 | 2011.10.11 23:39 | modify | 2082 | 0.10 | 1.02861 | 1.02826 | 1.02568 | ||
| 10508 | 2011.10.11 23:39 | modify | 2082 | 0.10 | 1.02861 | 1.02814 | 1.02568 | ||
| 10509 | 2011.10.11 23:39 | close | 2080 | 0.10 | 1.02744 | 1.03766 | 1.02486 | 0.15 | 8417.38 |
| 10510 | 2011.10.11 23:45 | s/l | 2082 | 0.10 | 1.02814 | 1.02814 | 1.02568 | 3.55 | 8420.93 |
| 10511 | 2011.10.11 23:55 | close | 2081 | 0.10 | 1.02727 | 1.03818 | 1.02505 | 5.36 | 8426.29 |
| 10512 | 2011.10.12 00:48 | buy | 2083 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
| 10513 | 2011.10.12 00:48 | modify | 2083 | 0.10 | 1.02524 | 1.01504 | 1.02746 | ||
| 10514 | 2011.10.12 00:54 | buy | 2084 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
| 10515 | 2011.10.12 00:54 | modify | 2084 | 0.10 | 1.02486 | 1.01466 | 1.02708 | ||
| 10516 | 2011.10.12 01:07 | buy | 2085 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
| 10517 | 2011.10.12 01:07 | modify | 2085 | 0.10 | 1.02430 | 1.01410 | 1.02654 | ||
| 10518 | 2011.10.12 01:12 | buy | 2086 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
| 10519 | 2011.10.12 01:12 | modify | 2086 | 0.10 | 1.02381 | 1.01361 | 1.02605 | ||
| 10520 | 2011.10.12 01:37 | modify | 2086 | 0.10 | 1.02381 | 1.02382 | 1.02605 | ||
| 10521 | 2011.10.12 01:37 | modify | 2086 | 0.10 | 1.02381 | 1.02408 | 1.02605 | ||
| 10522 | 2011.10.12 01:39 | modify | 2086 | 0.10 | 1.02381 | 1.02422 | 1.02605 | ||
| 10523 | 2011.10.12 02:00 | s/l | 2086 | 0.10 | 1.02422 | 1.02422 | 1.02605 | 3.09 | 8429.38 |
| 10524 | 2011.10.12 02:15 | buy | 2087 | 0.10 | 1.02385 | 0.00000 | 0.00000 | ||
| 10525 | 2011.10.12 02:15 | modify | 2087 | 0.10 | 1.02385 | 1.01365 | 1.02631 | ||
| 10526 | 2011.10.12 03:15 | close | 2087 | 0.10 | 1.02398 | 1.01365 | 1.02631 | 0.98 | 8430.36 |
| 10527 | 2011.10.12 10:05 | close | 2085 | 0.10 | 1.02179 | 1.01410 | 1.02654 | -18.97 | 8411.39 |
| 10528 | 2011.10.12 10:05 | close | 2084 | 0.10 | 1.02179 | 1.01466 | 1.02708 | -23.20 | 8388.19 |
| 10529 | 2011.10.12 10:05 | close | 2083 | 0.10 | 1.02179 | 1.01504 | 1.02746 | -26.07 | 8362.12 |
| 10530 | 2011.10.12 22:00 | sell | 2088 | 0.10 | 1.03466 | 0.00000 | 0.00000 | ||
| 10531 | 2011.10.12 22:00 | modify | 2088 | 0.10 | 1.03466 | 1.04486 | 1.03013 | ||
| 10532 | 2011.10.12 22:27 | modify | 2088 | 0.10 | 1.03466 | 1.03464 | 1.03013 | ||
| 10533 | 2011.10.12 22:27 | modify | 2088 | 0.10 | 1.03466 | 1.03442 | 1.03013 | ||
| 10534 | 2011.10.12 22:31 | s/l | 2088 | 0.10 | 1.03442 | 1.03442 | 1.03013 | 1.81 | 8363.93 |
| 10535 | 2011.10.14 00:00 | sell | 2089 | 0.10 | 1.04036 | 0.00000 | 0.00000 | ||
| 10536 | 2011.10.14 00:00 | modify | 2089 | 0.10 | 1.04036 | 1.05056 | 1.03796 | ||
| 10537 | 2011.10.14 00:12 | modify | 2089 | 0.10 | 1.04036 | 1.04035 | 1.03796 | ||
| 10538 | 2011.10.14 00:12 | modify | 2089 | 0.10 | 1.04036 | 1.04005 | 1.03796 | ||
| 10539 | 2011.10.14 00:24 | s/l | 2089 | 0.10 | 1.04005 | 1.04005 | 1.03796 | 2.34 | 8366.27 |
| 10540 | 2011.10.14 01:00 | sell | 2090 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
| 10541 | 2011.10.14 01:00 | modify | 2090 | 0.10 | 1.04026 | 1.05046 | 1.03788 | ||
| 10542 | 2011.10.14 02:00 | close | 2090 | 0.10 | 1.04025 | 1.05046 | 1.03788 | 0.07 | 8366.34 |
| 10543 | 2011.10.14 22:00 | sell | 2091 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
| 10544 | 2011.10.14 22:00 | modify | 2091 | 0.10 | 1.04591 | 1.05611 | 1.04207 | ||
| 10545 | 2011.10.14 23:00 | close | 2091 | 0.10 | 1.04584 | 1.05611 | 1.04207 | 0.53 | 8366.87 |
| 10546 | 2011.10.17 01:45 | buy | 2092 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 10547 | 2011.10.17 01:45 | modify | 2092 | 0.10 | 1.04287 | 1.03267 | 1.04439 | ||
| 10548 | 2011.10.17 02:45 | close | 2092 | 0.10 | 1.04330 | 1.03267 | 1.04439 | 3.25 | 8370.12 |
| 10549 | 2011.10.17 22:30 | buy | 2093 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 10550 | 2011.10.17 22:30 | modify | 2093 | 0.10 | 1.03946 | 1.02926 | 1.04116 | ||
| 10551 | 2011.10.17 22:34 | buy | 2094 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
| 10552 | 2011.10.17 22:34 | modify | 2094 | 0.10 | 1.03909 | 1.02889 | 1.04079 | ||
| 10553 | 2011.10.17 22:57 | modify | 2094 | 0.10 | 1.03909 | 1.03910 | 1.04079 | ||
| 10554 | 2011.10.17 22:57 | modify | 2094 | 0.10 | 1.03909 | 1.03931 | 1.04079 | ||
| 10555 | 2011.10.17 22:58 | modify | 2094 | 0.10 | 1.03909 | 1.03944 | 1.04079 | ||
| 10556 | 2011.10.17 22:59 | modify | 2094 | 0.10 | 1.03909 | 1.03955 | 1.04079 | ||
| 10557 | 2011.10.17 22:59 | modify | 2094 | 0.10 | 1.03909 | 1.03967 | 1.04079 | ||
| 10558 | 2011.10.17 22:59 | close | 2094 | 0.10 | 1.04037 | 1.03967 | 1.04079 | 9.67 | 8379.79 |
| 10559 | 2011.10.17 22:59 | close | 2093 | 0.10 | 1.04037 | 1.02926 | 1.04116 | 6.88 | 8386.67 |
| 10560 | 2011.10.17 23:30 | sell | 2095 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
| 10561 | 2011.10.17 23:30 | modify | 2095 | 0.10 | 1.04174 | 1.05194 | 1.03996 | ||
| 10562 | 2011.10.18 00:03 | modify | 2095 | 0.10 | 1.04174 | 1.04170 | 1.03996 | ||
| 10563 | 2011.10.18 00:03 | modify | 2095 | 0.10 | 1.04174 | 1.04140 | 1.03996 | ||
| 10564 | 2011.10.18 00:04 | close | 2095 | 0.10 | 1.04067 | 1.04140 | 1.03996 | 7.25 | 8393.92 |
| 10565 | 2011.10.18 01:00 | buy | 2096 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 10566 | 2011.10.18 01:00 | modify | 2096 | 0.10 | 1.03959 | 1.02939 | 1.04146 | ||
| 10567 | 2011.10.18 01:00 | buy | 2097 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
| 10568 | 2011.10.18 01:00 | modify | 2097 | 0.10 | 1.03920 | 1.02900 | 1.04107 | ||
| 10569 | 2011.10.18 01:53 | modify | 2097 | 0.10 | 1.03920 | 1.03925 | 1.04107 | ||
| 10570 | 2011.10.18 01:53 | close | 2097 | 0.10 | 1.04025 | 1.03925 | 1.04107 | 7.93 | 8401.85 |
| 10571 | 2011.10.18 01:53 | close | 2096 | 0.10 | 1.04025 | 1.02939 | 1.04146 | 4.99 | 8406.84 |
| 10572 | 2011.10.18 22:00 | sell | 2098 | 0.10 | 1.04142 | 0.00000 | 0.00000 | ||
| 10573 | 2011.10.18 22:00 | modify | 2098 | 0.10 | 1.04142 | 1.05162 | 1.03983 | ||
| 10574 | 2011.10.18 23:01 | sell | 2099 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
| 10575 | 2011.10.18 23:01 | modify | 2099 | 0.10 | 1.04198 | 1.05218 | 1.04002 | ||
| 10576 | 2011.10.18 23:01 | sell | 2100 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 10577 | 2011.10.18 23:01 | modify | 2100 | 0.10 | 1.04249 | 1.05269 | 1.04053 | ||
| 10578 | 2011.10.18 23:05 | sell | 2101 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
| 10579 | 2011.10.18 23:05 | modify | 2101 | 0.10 | 1.04304 | 1.05324 | 1.04108 | ||
| 10580 | 2011.10.18 23:10 | sell | 2102 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
| 10581 | 2011.10.18 23:10 | modify | 2102 | 0.10 | 1.04357 | 1.05377 | 1.04161 | ||
| 10582 | 2011.10.18 23:11 | sell | 2103 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
| 10583 | 2011.10.18 23:11 | modify | 2103 | 0.10 | 1.04413 | 1.05433 | 1.04217 | ||
| 10584 | 2011.10.18 23:19 | modify | 2103 | 0.10 | 1.04413 | 1.04410 | 1.04217 | ||
| 10585 | 2011.10.18 23:19 | modify | 2103 | 0.10 | 1.04413 | 1.04380 | 1.04217 | ||
| 10586 | 2011.10.18 23:19 | modify | 2103 | 0.10 | 1.04413 | 1.04364 | 1.04217 | ||
| 10587 | 2011.10.18 23:20 | modify | 2103 | 0.10 | 1.04413 | 1.04353 | 1.04217 | ||
| 10588 | 2011.10.18 23:20 | modify | 2103 | 0.10 | 1.04413 | 1.04341 | 1.04217 | ||
| 10589 | 2011.10.18 23:21 | modify | 2103 | 0.10 | 1.04413 | 1.04325 | 1.04217 | ||
| 10590 | 2011.10.18 23:21 | modify | 2102 | 0.10 | 1.04357 | 1.04355 | 1.04161 | ||
| 10591 | 2011.10.18 23:21 | modify | 2102 | 0.10 | 1.04357 | 1.04323 | 1.04161 | ||
| 10592 | 2011.10.18 23:21 | close | 2103 | 0.10 | 1.04252 | 1.04325 | 1.04217 | 12.17 | 8419.01 |
| 10593 | 2011.10.18 23:22 | s/l | 2102 | 0.10 | 1.04323 | 1.04323 | 1.04161 | 2.57 | 8421.58 |
| 10594 | 2011.10.18 23:58 | modify | 2101 | 0.10 | 1.04304 | 1.04295 | 1.04108 | ||
| 10595 | 2011.10.18 23:58 | modify | 2101 | 0.10 | 1.04304 | 1.04262 | 1.04108 | ||
| 10596 | 2011.10.18 23:58 | modify | 2101 | 0.10 | 1.04304 | 1.04252 | 1.04108 | ||
| 10597 | 2011.10.18 23:59 | s/l | 2101 | 0.10 | 1.04252 | 1.04252 | 1.04108 | 3.93 | 8425.51 |
| 10598 | 2011.10.19 00:01 | close | 2099 | 0.10 | 1.04182 | 1.05218 | 1.04002 | 0.37 | 8425.88 |
| 10599 | 2011.10.19 00:01 | close | 2100 | 0.10 | 1.04192 | 1.05269 | 1.04053 | 3.46 | 8429.35 |
| 10600 | 2011.10.19 00:02 | close | 2098 | 0.10 | 1.04126 | 1.05162 | 1.03983 | 0.37 | 8429.72 |
| 10601 | 2011.10.19 22:00 | buy | 2104 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
| 10602 | 2011.10.19 22:00 | modify | 2104 | 0.10 | 1.04004 | 1.02984 | 1.04194 | ||
| 10603 | 2011.10.19 22:18 | modify | 2104 | 0.10 | 1.04004 | 1.04005 | 1.04194 | ||
| 10604 | 2011.10.19 22:18 | modify | 2104 | 0.10 | 1.04004 | 1.04028 | 1.04194 | ||
| 10605 | 2011.10.19 22:19 | modify | 2104 | 0.10 | 1.04004 | 1.04041 | 1.04194 | ||
| 10606 | 2011.10.19 22:20 | modify | 2104 | 0.10 | 1.04004 | 1.04054 | 1.04194 | ||
| 10607 | 2011.10.19 22:20 | modify | 2104 | 0.10 | 1.04004 | 1.04077 | 1.04194 | ||
| 10608 | 2011.10.19 22:21 | modify | 2104 | 0.10 | 1.04004 | 1.04088 | 1.04194 | ||
| 10609 | 2011.10.19 22:24 | close | 2104 | 0.10 | 1.04168 | 1.04088 | 1.04194 | 12.39 | 8442.11 |
| 10610 | 2011.10.19 23:08 | sell | 2105 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
| 10611 | 2011.10.19 23:08 | modify | 2105 | 0.10 | 1.04233 | 1.05253 | 1.04074 | ||
| 10612 | 2011.10.19 23:11 | sell | 2106 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
| 10613 | 2011.10.19 23:11 | modify | 2106 | 0.10 | 1.04289 | 1.05309 | 1.04130 | ||
| 10614 | 2011.10.19 23:16 | sell | 2107 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
| 10615 | 2011.10.19 23:16 | modify | 2107 | 0.10 | 1.04341 | 1.05361 | 1.04183 | ||
| 10616 | 2011.10.19 23:40 | modify | 2107 | 0.10 | 1.04341 | 1.04340 | 1.04183 | ||
| 10617 | 2011.10.19 23:40 | modify | 2107 | 0.10 | 1.04341 | 1.04309 | 1.04183 | ||
| 10618 | 2011.10.19 23:42 | modify | 2107 | 0.10 | 1.04341 | 1.04297 | 1.04183 | ||
| 10619 | 2011.10.19 23:43 | s/l | 2107 | 0.10 | 1.04297 | 1.04297 | 1.04183 | 3.33 | 8445.44 |
| 10620 | 2011.10.20 00:11 | close | 2105 | 0.10 | 1.04232 | 1.05253 | 1.04074 | -2.43 | 8443.01 |
| 10621 | 2011.10.20 00:11 | close | 2106 | 0.10 | 1.04256 | 1.05309 | 1.04130 | -0.01 | 8442.99 |
| 10622 | 2011.10.20 22:00 | buy | 2108 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
| 10623 | 2011.10.20 22:00 | modify | 2108 | 0.10 | 1.03919 | 1.02899 | 1.04118 | ||
| 10624 | 2011.10.20 22:03 | modify | 2108 | 0.10 | 1.03919 | 1.03920 | 1.04118 | ||
| 10625 | 2011.10.20 22:03 | modify | 2108 | 0.10 | 1.03919 | 1.03941 | 1.04118 | ||
| 10626 | 2011.10.20 22:07 | s/l | 2108 | 0.10 | 1.03941 | 1.03941 | 1.04118 | 1.66 | 8444.65 |
| 10627 | 2011.10.20 22:07 | buy | 2109 | 0.10 | 1.03951 | 0.00000 | 0.00000 | ||
| 10628 | 2011.10.20 22:07 | modify | 2109 | 0.10 | 1.03951 | 1.02931 | 1.04150 | ||
| 10629 | 2011.10.20 22:08 | buy | 2110 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 10630 | 2011.10.20 22:08 | modify | 2110 | 0.10 | 1.03912 | 1.02892 | 1.04111 | ||
| 10631 | 2011.10.20 22:12 | modify | 2110 | 0.10 | 1.03912 | 1.03923 | 1.04111 | ||
| 10632 | 2011.10.20 22:12 | modify | 2110 | 0.10 | 1.03912 | 1.03944 | 1.04111 | ||
| 10633 | 2011.10.20 22:12 | modify | 2110 | 0.10 | 1.03912 | 1.03958 | 1.04111 | ||
| 10634 | 2011.10.20 22:16 | modify | 2110 | 0.10 | 1.03912 | 1.03973 | 1.04111 | ||
| 10635 | 2011.10.20 22:20 | s/l | 2110 | 0.10 | 1.03973 | 1.03973 | 1.04111 | 4.61 | 8449.26 |
| 10636 | 2011.10.20 22:22 | modify | 2109 | 0.10 | 1.03951 | 1.03952 | 1.04150 | ||
| 10637 | 2011.10.20 22:22 | modify | 2109 | 0.10 | 1.03951 | 1.03983 | 1.04150 | ||
| 10638 | 2011.10.20 22:23 | modify | 2109 | 0.10 | 1.03951 | 1.04003 | 1.04150 | ||
| 10639 | 2011.10.20 22:25 | modify | 2109 | 0.10 | 1.03951 | 1.04025 | 1.04150 | ||
| 10640 | 2011.10.20 22:29 | s/l | 2109 | 0.10 | 1.04025 | 1.04025 | 1.04150 | 5.59 | 8454.85 |
| 10641 | 2011.10.21 00:30 | buy | 2111 | 0.10 | 1.03951 | 0.00000 | 0.00000 | ||
| 10642 | 2011.10.21 00:30 | modify | 2111 | 0.10 | 1.03951 | 1.02931 | 1.04171 | ||
| 10643 | 2011.10.21 01:00 | buy | 2112 | 0.10 | 1.03867 | 0.00000 | 0.00000 | ||
| 10644 | 2011.10.21 01:00 | modify | 2112 | 0.10 | 1.03867 | 1.02847 | 1.04070 | ||
| 10645 | 2011.10.21 01:03 | buy | 2113 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 10646 | 2011.10.21 01:03 | modify | 2113 | 0.10 | 1.03829 | 1.02809 | 1.04032 | ||
| 10647 | 2011.10.21 01:10 | modify | 2113 | 0.10 | 1.03829 | 1.03837 | 1.04032 | ||
| 10648 | 2011.10.21 01:10 | modify | 2113 | 0.10 | 1.03829 | 1.03908 | 1.04032 | ||
| 10649 | 2011.10.21 01:10 | modify | 2112 | 0.10 | 1.03867 | 1.03878 | 1.04070 | ||
| 10650 | 2011.10.21 01:10 | modify | 2112 | 0.10 | 1.03867 | 1.03901 | 1.04070 | ||
| 10651 | 2011.10.21 01:10 | modify | 2112 | 0.10 | 1.03867 | 1.03918 | 1.04070 | ||
| 10652 | 2011.10.21 01:11 | s/l | 2112 | 0.10 | 1.03918 | 1.03918 | 1.04070 | 3.86 | 8458.71 |
| 10653 | 2011.10.21 01:11 | s/l | 2113 | 0.10 | 1.03908 | 1.03908 | 1.04032 | 5.97 | 8464.68 |
| 10654 | 2011.10.21 01:11 | buy | 2114 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
| 10655 | 2011.10.21 01:11 | modify | 2114 | 0.10 | 1.03915 | 1.02895 | 1.04118 | ||
| 10656 | 2011.10.21 01:31 | close | 2111 | 0.10 | 1.03958 | 1.02931 | 1.04171 | 0.53 | 8465.21 |
| 10657 | 2011.10.21 02:07 | close | 2114 | 0.10 | 1.04002 | 1.02895 | 1.04118 | 6.57 | 8471.78 |
| 10658 | 2011.10.21 22:30 | sell | 2115 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
| 10659 | 2011.10.21 22:30 | modify | 2115 | 0.10 | 1.04378 | 1.05398 | 1.04144 | ||
| 10660 | 2011.10.21 23:07 | modify | 2115 | 0.10 | 1.04378 | 1.04377 | 1.04144 | ||
| 10661 | 2011.10.21 23:07 | modify | 2115 | 0.10 | 1.04378 | 1.04348 | 1.04144 | ||
| 10662 | 2011.10.21 23:12 | modify | 2115 | 0.10 | 1.04378 | 1.04337 | 1.04144 | ||
| 10663 | 2011.10.21 23:13 | close | 2115 | 0.10 | 1.04258 | 1.04337 | 1.04144 | 9.07 | 8480.85 |
| 10664 | 2011.10.24 02:30 | buy | 2116 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
| 10665 | 2011.10.24 02:30 | modify | 2116 | 0.10 | 1.04166 | 1.03146 | 1.04317 | ||
| 10666 | 2011.10.24 02:36 | buy | 2117 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 10667 | 2011.10.24 02:36 | modify | 2117 | 0.10 | 1.04131 | 1.03111 | 1.04282 | ||
| 10668 | 2011.10.24 03:50 | close | 2117 | 0.10 | 1.04137 | 1.03111 | 1.04282 | 0.46 | 8481.31 |
| 10669 | 2011.10.24 03:51 | close | 2116 | 0.10 | 1.04168 | 1.03146 | 1.04317 | 0.15 | 8481.46 |
| 10670 | 2011.10.25 02:48 | buy | 2118 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
| 10671 | 2011.10.25 02:48 | modify | 2118 | 0.10 | 1.04998 | 1.03978 | 1.05282 | ||
| 10672 | 2011.10.25 04:02 | close | 2118 | 0.10 | 1.05002 | 1.03978 | 1.05282 | 0.30 | 8481.76 |
| 10673 | 2011.10.27 00:15 | buy | 2119 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
| 10674 | 2011.10.27 00:15 | modify | 2119 | 0.10 | 1.04487 | 1.03467 | 1.04858 | ||
| 10675 | 2011.10.27 00:35 | buy | 2120 | 0.10 | 1.04431 | 0.00000 | 0.00000 | ||
| 10676 | 2011.10.27 00:35 | modify | 2120 | 0.10 | 1.04431 | 1.03411 | 1.04793 | ||
| 10677 | 2011.10.27 00:57 | buy | 2121 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
| 10678 | 2011.10.27 00:57 | modify | 2121 | 0.10 | 1.04369 | 1.03349 | 1.04728 | ||
| 10679 | 2011.10.27 01:00 | modify | 2121 | 0.10 | 1.04369 | 1.04376 | 1.04728 | ||
| 10680 | 2011.10.27 01:00 | s/l | 2121 | 0.10 | 1.04376 | 1.04376 | 1.04728 | 0.53 | 8482.29 |
| 10681 | 2011.10.27 01:01 | buy | 2122 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
| 10682 | 2011.10.27 01:01 | modify | 2122 | 0.10 | 1.04358 | 1.03338 | 1.04689 | ||
| 10683 | 2011.10.27 01:08 | modify | 2122 | 0.10 | 1.04358 | 1.04361 | 1.04689 | ||
| 10684 | 2011.10.27 01:08 | modify | 2122 | 0.10 | 1.04358 | 1.04385 | 1.04689 | ||
| 10685 | 2011.10.27 01:08 | modify | 2122 | 0.10 | 1.04358 | 1.04396 | 1.04689 | ||
| 10686 | 2011.10.27 01:08 | modify | 2122 | 0.10 | 1.04358 | 1.04410 | 1.04689 | ||
| 10687 | 2011.10.27 01:08 | modify | 2122 | 0.10 | 1.04358 | 1.04427 | 1.04689 | ||
| 10688 | 2011.10.27 01:09 | modify | 2122 | 0.10 | 1.04358 | 1.04442 | 1.04689 | ||
| 10689 | 2011.10.27 01:12 | modify | 2122 | 0.10 | 1.04358 | 1.04459 | 1.04689 | ||
| 10690 | 2011.10.27 01:12 | close | 2122 | 0.10 | 1.04529 | 1.04459 | 1.04689 | 12.92 | 8495.21 |
| 10691 | 2011.10.27 01:37 | buy | 2123 | 0.10 | 1.04349 | 0.00000 | 0.00000 | ||
| 10692 | 2011.10.27 01:37 | modify | 2123 | 0.10 | 1.04349 | 1.03329 | 1.04637 | ||
| 10693 | 2011.10.27 01:47 | buy | 2124 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
| 10694 | 2011.10.27 01:47 | modify | 2124 | 0.10 | 1.04315 | 1.03295 | 1.04592 | ||
| 10695 | 2011.10.27 01:54 | modify | 2124 | 0.10 | 1.04315 | 1.04319 | 1.04592 | ||
| 10696 | 2011.10.27 01:54 | modify | 2124 | 0.10 | 1.04315 | 1.04348 | 1.04592 | ||
| 10697 | 2011.10.27 01:55 | modify | 2124 | 0.10 | 1.04315 | 1.04359 | 1.04592 | ||
| 10698 | 2011.10.27 01:59 | close | 2120 | 0.10 | 1.04434 | 1.03411 | 1.04793 | 0.22 | 8495.43 |
| 10699 | 2011.10.27 01:59 | modify | 2124 | 0.10 | 1.04315 | 1.04372 | 1.04592 | ||
| 10700 | 2011.10.27 01:59 | modify | 2123 | 0.10 | 1.04349 | 1.04351 | 1.04637 | ||
| 10701 | 2011.10.27 01:59 | modify | 2123 | 0.10 | 1.04349 | 1.04381 | 1.04637 | ||
| 10702 | 2011.10.27 02:01 | modify | 2124 | 0.10 | 1.04315 | 1.04388 | 1.04592 | ||
| 10703 | 2011.10.27 02:07 | s/l | 2124 | 0.10 | 1.04388 | 1.04388 | 1.04592 | 5.52 | 8500.95 |
| 10704 | 2011.10.27 02:07 | s/l | 2123 | 0.10 | 1.04381 | 1.04381 | 1.04637 | 2.42 | 8503.37 |
| 10705 | 2011.10.27 02:17 | close | 2119 | 0.10 | 1.04488 | 1.03467 | 1.04858 | 0.07 | 8503.44 |
| 10706 | 2011.10.28 01:00 | sell | 2125 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
| 10707 | 2011.10.28 01:00 | modify | 2125 | 0.10 | 1.06355 | 1.07375 | 1.06181 | ||
| 10708 | 2011.10.28 01:01 | close | 2125 | 0.10 | 1.06285 | 1.07375 | 1.06181 | 5.29 | 8508.73 |
| 10709 | 2011.10.31 01:00 | buy | 2126 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
| 10710 | 2011.10.31 01:01 | modify | 2126 | 0.10 | 1.06105 | 1.05085 | 1.06320 | ||
| 10711 | 2011.10.31 01:14 | modify | 2126 | 0.10 | 1.06105 | 1.06127 | 1.06320 | ||
| 10712 | 2011.10.31 01:14 | modify | 2126 | 0.10 | 1.06105 | 1.06157 | 1.06320 | ||
| 10713 | 2011.10.31 01:20 | s/l | 2126 | 0.10 | 1.06157 | 1.06157 | 1.06320 | 3.93 | 8512.66 |
| 10714 | 2011.10.31 02:30 | buy | 2127 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
| 10715 | 2011.10.31 02:30 | modify | 2127 | 0.10 | 1.06079 | 1.05059 | 1.06352 | ||
| 10716 | 2011.10.31 03:42 | close | 2127 | 0.10 | 1.06086 | 1.05059 | 1.06352 | 0.53 | 8513.19 |
| 10717 | 2011.10.31 23:00 | buy | 2128 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
| 10718 | 2011.10.31 23:00 | modify | 2128 | 0.10 | 1.05292 | 1.04272 | 1.05485 | ||
| 10719 | 2011.10.31 23:00 | buy | 2129 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
| 10720 | 2011.10.31 23:00 | modify | 2129 | 0.10 | 1.05260 | 1.04240 | 1.05453 | ||
| 10721 | 2011.10.31 23:06 | buy | 2130 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
| 10722 | 2011.10.31 23:06 | modify | 2130 | 0.10 | 1.05225 | 1.04205 | 1.05418 | ||
| 10723 | 2011.10.31 23:20 | modify | 2130 | 0.10 | 1.05225 | 1.05227 | 1.05418 | ||
| 10724 | 2011.10.31 23:20 | modify | 2130 | 0.10 | 1.05225 | 1.05249 | 1.05418 | ||
| 10725 | 2011.10.31 23:20 | modify | 2130 | 0.10 | 1.05225 | 1.05260 | 1.05418 | ||
| 10726 | 2011.10.31 23:20 | modify | 2130 | 0.10 | 1.05225 | 1.05282 | 1.05418 | ||
| 10727 | 2011.10.31 23:21 | modify | 2129 | 0.10 | 1.05260 | 1.05262 | 1.05453 | ||
| 10728 | 2011.10.31 23:21 | modify | 2129 | 0.10 | 1.05260 | 1.05287 | 1.05453 | ||
| 10729 | 2011.10.31 23:21 | modify | 2130 | 0.10 | 1.05225 | 1.05297 | 1.05418 | ||
| 10730 | 2011.10.31 23:21 | modify | 2129 | 0.10 | 1.05260 | 1.05297 | 1.05453 | ||
| 10731 | 2011.10.31 23:24 | s/l | 2129 | 0.10 | 1.05297 | 1.05297 | 1.05453 | 2.79 | 8515.98 |
| 10732 | 2011.10.31 23:24 | s/l | 2130 | 0.10 | 1.05297 | 1.05297 | 1.05418 | 5.44 | 8521.42 |
| 10733 | 2011.10.31 23:28 | buy | 2131 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
| 10734 | 2011.10.31 23:28 | modify | 2131 | 0.10 | 1.05259 | 1.04239 | 1.05468 | ||
| 10735 | 2011.10.31 23:29 | buy | 2132 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
| 10736 | 2011.10.31 23:29 | modify | 2132 | 0.10 | 1.05227 | 1.04207 | 1.05436 | ||
| 10737 | 2011.10.31 23:30 | buy | 2133 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
| 10738 | 2011.10.31 23:30 | modify | 2133 | 0.10 | 1.05191 | 1.04171 | 1.05415 | ||
| 10739 | 2011.10.31 23:30 | buy | 2134 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
| 10740 | 2011.10.31 23:30 | modify | 2134 | 0.10 | 1.05159 | 1.04139 | 1.05383 | ||
| 10741 | 2011.10.31 23:30 | buy | 2135 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
| 10742 | 2011.10.31 23:31 | modify | 2135 | 0.10 | 1.05119 | 1.04099 | 1.05343 | ||
| 10743 | 2011.10.31 23:38 | buy | 2136 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
| 10744 | 2011.10.31 23:38 | modify | 2136 | 0.10 | 1.05087 | 1.04067 | 1.05311 | ||
| 10745 | 2011.10.31 23:39 | buy | 2137 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 10746 | 2011.10.31 23:39 | modify | 2137 | 0.10 | 1.05049 | 1.04029 | 1.05273 | ||
| 10747 | 2011.11.01 00:03 | modify | 2137 | 0.10 | 1.05049 | 1.05062 | 1.05273 | ||
| 10748 | 2011.11.01 00:03 | modify | 2137 | 0.10 | 1.05049 | 1.05093 | 1.05273 | ||
| 10749 | 2011.11.01 00:04 | modify | 2137 | 0.10 | 1.05049 | 1.05105 | 1.05273 | ||
| 10750 | 2011.11.01 00:04 | modify | 2137 | 0.10 | 1.05049 | 1.05116 | 1.05273 | ||
| 10751 | 2011.11.01 00:05 | modify | 2136 | 0.10 | 1.05087 | 1.05087 | 1.05311 | ||
| 10752 | 2011.11.01 00:05 | modify | 2136 | 0.10 | 1.05087 | 1.05117 | 1.05311 | ||
| 10753 | 2011.11.01 00:05 | modify | 2137 | 0.10 | 1.05049 | 1.05128 | 1.05273 | ||
| 10754 | 2011.11.01 00:05 | modify | 2136 | 0.10 | 1.05087 | 1.05128 | 1.05311 | ||
| 10755 | 2011.11.01 00:05 | modify | 2137 | 0.10 | 1.05049 | 1.05140 | 1.05273 | ||
| 10756 | 2011.11.01 00:05 | close | 2137 | 0.10 | 1.05210 | 1.05140 | 1.05273 | 12.55 | 8533.97 |
| 10757 | 2011.11.01 00:05 | modify | 2136 | 0.10 | 1.05087 | 1.05140 | 1.05311 | ||
| 10758 | 2011.11.01 00:06 | s/l | 2136 | 0.10 | 1.05140 | 1.05140 | 1.05311 | 4.39 | 8538.36 |
| 10759 | 2011.11.01 00:08 | buy | 2138 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
| 10760 | 2011.11.01 00:08 | modify | 2138 | 0.10 | 1.05084 | 1.04064 | 1.05371 | ||
| 10761 | 2011.11.01 00:10 | buy | 2139 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 10762 | 2011.11.01 00:10 | modify | 2139 | 0.10 | 1.05049 | 1.04029 | 1.05336 | ||
| 10763 | 2011.11.01 00:15 | modify | 2139 | 0.10 | 1.05049 | 1.05052 | 1.05336 | ||
| 10764 | 2011.11.01 00:15 | modify | 2139 | 0.10 | 1.05049 | 1.05084 | 1.05336 | ||
| 10765 | 2011.11.01 00:16 | modify | 2139 | 0.10 | 1.05049 | 1.05095 | 1.05336 | ||
| 10766 | 2011.11.01 00:17 | modify | 2139 | 0.10 | 1.05049 | 1.05110 | 1.05336 | ||
| 10767 | 2011.11.01 00:19 | modify | 2139 | 0.10 | 1.05049 | 1.05120 | 1.05336 | ||
| 10768 | 2011.11.01 00:19 | modify | 2138 | 0.10 | 1.05084 | 1.05090 | 1.05371 | ||
| 10769 | 2011.11.01 00:19 | modify | 2138 | 0.10 | 1.05084 | 1.05120 | 1.05371 | ||
| 10770 | 2011.11.01 00:20 | modify | 2139 | 0.10 | 1.05049 | 1.05132 | 1.05336 | ||
| 10771 | 2011.11.01 00:20 | modify | 2138 | 0.10 | 1.05084 | 1.05132 | 1.05371 | ||
| 10772 | 2011.11.01 00:21 | s/l | 2138 | 0.10 | 1.05132 | 1.05132 | 1.05371 | 3.62 | 8541.98 |
| 10773 | 2011.11.01 00:21 | s/l | 2139 | 0.10 | 1.05132 | 1.05132 | 1.05336 | 6.27 | 8548.25 |
| 10774 | 2011.11.01 00:25 | modify | 2135 | 0.10 | 1.05119 | 1.05123 | 1.05343 | ||
| 10775 | 2011.11.01 00:25 | modify | 2135 | 0.10 | 1.05119 | 1.05153 | 1.05343 | ||
| 10776 | 2011.11.01 00:25 | modify | 2135 | 0.10 | 1.05119 | 1.05169 | 1.05343 | ||
| 10777 | 2011.11.01 00:25 | modify | 2135 | 0.10 | 1.05119 | 1.05183 | 1.05343 | ||
| 10778 | 2011.11.01 00:26 | modify | 2135 | 0.10 | 1.05119 | 1.05194 | 1.05343 | ||
| 10779 | 2011.11.01 00:26 | modify | 2134 | 0.10 | 1.05159 | 1.05164 | 1.05383 | ||
| 10780 | 2011.11.01 00:26 | modify | 2134 | 0.10 | 1.05159 | 1.05192 | 1.05383 | ||
| 10781 | 2011.11.01 00:26 | modify | 2135 | 0.10 | 1.05119 | 1.05207 | 1.05343 | ||
| 10782 | 2011.11.01 00:26 | modify | 2134 | 0.10 | 1.05159 | 1.05207 | 1.05383 | ||
| 10783 | 2011.11.01 00:26 | modify | 2135 | 0.10 | 1.05119 | 1.05219 | 1.05343 | ||
| 10784 | 2011.11.01 00:26 | close | 2135 | 0.10 | 1.05289 | 1.05219 | 1.05343 | 13.23 | 8561.47 |
| 10785 | 2011.11.01 00:26 | modify | 2134 | 0.10 | 1.05159 | 1.05219 | 1.05383 | ||
| 10786 | 2011.11.01 00:27 | s/l | 2134 | 0.10 | 1.05219 | 1.05219 | 1.05383 | 4.92 | 8566.39 |
| 10787 | 2011.11.01 00:29 | close | 2132 | 0.10 | 1.05252 | 1.04207 | 1.05436 | 2.27 | 8568.66 |
| 10788 | 2011.11.01 00:29 | close | 2131 | 0.10 | 1.05261 | 1.04239 | 1.05468 | 0.53 | 8569.19 |
| 10789 | 2011.11.01 00:30 | close | 2133 | 0.10 | 1.05251 | 1.04171 | 1.05415 | 4.92 | 8574.10 |
| 10790 | 2011.11.01 00:51 | close | 2128 | 0.10 | 1.05307 | 1.04272 | 1.05485 | 1.51 | 8575.61 |
| 10791 | 2011.11.01 22:00 | sell | 2140 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
| 10792 | 2011.11.01 22:00 | modify | 2140 | 0.10 | 1.05451 | 1.06471 | 1.04832 | ||
| 10793 | 2011.11.01 22:37 | modify | 2140 | 0.10 | 1.05451 | 1.05449 | 1.04832 | ||
| 10794 | 2011.11.01 22:37 | modify | 2140 | 0.10 | 1.05451 | 1.05417 | 1.04832 | ||
| 10795 | 2011.11.01 22:37 | modify | 2140 | 0.10 | 1.05451 | 1.05405 | 1.04832 | ||
| 10796 | 2011.11.01 22:37 | modify | 2140 | 0.10 | 1.05451 | 1.05389 | 1.04832 | ||
| 10797 | 2011.11.01 22:37 | modify | 2140 | 0.10 | 1.05451 | 1.05376 | 1.04832 | ||
| 10798 | 2011.11.01 22:38 | s/l | 2140 | 0.10 | 1.05376 | 1.05376 | 1.04832 | 5.67 | 8581.28 |
| 10799 | 2011.11.02 01:00 | sell | 2141 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
| 10800 | 2011.11.02 01:00 | modify | 2141 | 0.10 | 1.05392 | 1.06412 | 1.04917 | ||
| 10801 | 2011.11.02 01:07 | sell | 2142 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
| 10802 | 2011.11.02 01:07 | modify | 2142 | 0.10 | 1.05446 | 1.06466 | 1.04971 | ||
| 10803 | 2011.11.02 01:21 | modify | 2142 | 0.10 | 1.05446 | 1.05442 | 1.04971 | ||
| 10804 | 2011.11.02 01:21 | modify | 2142 | 0.10 | 1.05446 | 1.05412 | 1.04971 | ||
| 10805 | 2011.11.02 01:21 | modify | 2142 | 0.10 | 1.05446 | 1.05392 | 1.04971 | ||
| 10806 | 2011.11.02 01:22 | modify | 2142 | 0.10 | 1.05446 | 1.05364 | 1.04971 | ||
| 10807 | 2011.11.02 01:22 | modify | 2142 | 0.10 | 1.05446 | 1.05351 | 1.04971 | ||
| 10808 | 2011.11.02 01:22 | close | 2142 | 0.10 | 1.05281 | 1.05351 | 1.04971 | 12.47 | 8593.75 |
| 10809 | 2011.11.02 01:22 | modify | 2141 | 0.10 | 1.05392 | 1.05381 | 1.04917 | ||
| 10810 | 2011.11.02 01:22 | modify | 2141 | 0.10 | 1.05392 | 1.05362 | 1.04917 | ||
| 10811 | 2011.11.02 01:29 | s/l | 2141 | 0.10 | 1.05362 | 1.05362 | 1.04917 | 2.26 | 8596.01 |
| 10812 | 2011.11.03 02:45 | buy | 2143 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
| 10813 | 2011.11.03 02:45 | modify | 2143 | 0.10 | 1.04745 | 1.03725 | 1.04965 | ||
| 10814 | 2011.11.03 02:52 | buy | 2144 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
| 10815 | 2011.11.03 02:52 | modify | 2144 | 0.10 | 1.04700 | 1.03680 | 1.04920 | ||
| 10816 | 2011.11.03 10:16 | close | 2144 | 0.10 | 1.04363 | 1.03680 | 1.04920 | -25.47 | 8570.54 |
| 10817 | 2011.11.03 10:16 | close | 2143 | 0.10 | 1.04363 | 1.03725 | 1.04965 | -28.87 | 8541.67 |
| 10818 | 2011.11.03 22:00 | sell | 2145 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
| 10819 | 2011.11.03 22:00 | modify | 2145 | 0.10 | 1.04964 | 1.05984 | 1.04715 | ||
| 10820 | 2011.11.03 22:06 | sell | 2146 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 10821 | 2011.11.03 22:06 | modify | 2146 | 0.10 | 1.05014 | 1.06034 | 1.04765 | ||
| 10822 | 2011.11.03 22:09 | sell | 2147 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
| 10823 | 2011.11.03 22:09 | modify | 2147 | 0.10 | 1.05070 | 1.06090 | 1.04821 | ||
| 10824 | 2011.11.03 22:16 | sell | 2148 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
| 10825 | 2011.11.03 22:16 | modify | 2148 | 0.10 | 1.05128 | 1.06148 | 1.04883 | ||
| 10826 | 2011.11.03 22:22 | modify | 2148 | 0.10 | 1.05128 | 1.05124 | 1.04883 | ||
| 10827 | 2011.11.03 22:22 | modify | 2148 | 0.10 | 1.05128 | 1.05103 | 1.04883 | ||
| 10828 | 2011.11.03 22:23 | modify | 2148 | 0.10 | 1.05128 | 1.05091 | 1.04883 | ||
| 10829 | 2011.11.03 22:25 | modify | 2148 | 0.10 | 1.05128 | 1.05079 | 1.04883 | ||
| 10830 | 2011.11.03 22:25 | modify | 2148 | 0.10 | 1.05128 | 1.05067 | 1.04883 | ||
| 10831 | 2011.11.03 22:27 | modify | 2148 | 0.10 | 1.05128 | 1.05056 | 1.04883 | ||
| 10832 | 2011.11.03 22:28 | modify | 2148 | 0.10 | 1.05128 | 1.05043 | 1.04883 | ||
| 10833 | 2011.11.03 22:29 | close | 2148 | 0.10 | 1.04966 | 1.05043 | 1.04883 | 12.24 | 8553.91 |
| 10834 | 2011.11.03 22:29 | modify | 2147 | 0.10 | 1.05070 | 1.05066 | 1.04821 | ||
| 10835 | 2011.11.03 22:29 | modify | 2147 | 0.10 | 1.05070 | 1.05036 | 1.04821 | ||
| 10836 | 2011.11.03 22:34 | modify | 2147 | 0.10 | 1.05070 | 1.05025 | 1.04821 | ||
| 10837 | 2011.11.03 22:35 | modify | 2147 | 0.10 | 1.05070 | 1.05010 | 1.04821 | ||
| 10838 | 2011.11.03 22:35 | modify | 2147 | 0.10 | 1.05070 | 1.04995 | 1.04821 | ||
| 10839 | 2011.11.03 22:35 | modify | 2147 | 0.10 | 1.05070 | 1.04981 | 1.04821 | ||
| 10840 | 2011.11.03 22:35 | modify | 2146 | 0.10 | 1.05014 | 1.05011 | 1.04765 | ||
| 10841 | 2011.11.03 22:35 | modify | 2146 | 0.10 | 1.05014 | 1.04987 | 1.04765 | ||
| 10842 | 2011.11.03 22:37 | s/l | 2146 | 0.10 | 1.04987 | 1.04987 | 1.04765 | 2.04 | 8555.95 |
| 10843 | 2011.11.03 22:37 | s/l | 2147 | 0.10 | 1.04981 | 1.04981 | 1.04821 | 6.73 | 8562.68 |
| 10844 | 2011.11.03 23:00 | close | 2145 | 0.10 | 1.04962 | 1.05984 | 1.04715 | 0.15 | 8562.83 |
| 10845 | 2011.11.03 23:15 | sell | 2149 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 10846 | 2011.11.03 23:15 | modify | 2149 | 0.10 | 1.05032 | 1.06052 | 1.04820 | ||
| 10847 | 2011.11.03 23:15 | sell | 2150 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
| 10848 | 2011.11.03 23:15 | modify | 2150 | 0.10 | 1.05082 | 1.06102 | 1.04870 | ||
| 10849 | 2011.11.03 23:45 | modify | 2150 | 0.10 | 1.05082 | 1.05081 | 1.04870 | ||
| 10850 | 2011.11.03 23:45 | modify | 2150 | 0.10 | 1.05082 | 1.05051 | 1.04870 | ||
| 10851 | 2011.11.03 23:46 | modify | 2150 | 0.10 | 1.05082 | 1.05037 | 1.04870 | ||
| 10852 | 2011.11.03 23:46 | modify | 2150 | 0.10 | 1.05082 | 1.05024 | 1.04870 | ||
| 10853 | 2011.11.03 23:46 | modify | 2150 | 0.10 | 1.05082 | 1.05008 | 1.04870 | ||
| 10854 | 2011.11.03 23:46 | close | 2150 | 0.10 | 1.04932 | 1.05008 | 1.04870 | 11.34 | 8574.17 |
| 10855 | 2011.11.03 23:46 | close | 2149 | 0.10 | 1.04932 | 1.06052 | 1.04820 | 7.56 | 8581.73 |
| 10856 | 2011.11.04 01:00 | buy | 2151 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
| 10857 | 2011.11.04 01:00 | modify | 2151 | 0.10 | 1.04875 | 1.03855 | 1.05032 | ||
| 10858 | 2011.11.04 01:06 | close | 2151 | 0.10 | 1.04904 | 1.03855 | 1.05032 | 2.19 | 8583.92 |
| 10859 | 2011.11.04 01:09 | buy | 2152 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
| 10860 | 2011.11.04 01:09 | modify | 2152 | 0.10 | 1.04879 | 1.03859 | 1.05036 | ||
| 10861 | 2011.11.04 01:14 | buy | 2153 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
| 10862 | 2011.11.04 01:14 | modify | 2153 | 0.10 | 1.04831 | 1.03811 | 1.04988 | ||
| 10863 | 2011.11.04 01:29 | close | 2153 | 0.10 | 1.04909 | 1.03811 | 1.04988 | 5.89 | 8589.81 |
| 10864 | 2011.11.04 01:29 | close | 2152 | 0.10 | 1.04909 | 1.03859 | 1.05036 | 2.27 | 8592.08 |
| 10865 | 2011.11.04 01:45 | buy | 2154 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
| 10866 | 2011.11.04 01:45 | modify | 2154 | 0.10 | 1.04830 | 1.03810 | 1.04991 | ||
| 10867 | 2011.11.04 01:45 | buy | 2155 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
| 10868 | 2011.11.04 01:45 | modify | 2155 | 0.10 | 1.04771 | 1.03751 | 1.04932 | ||
| 10869 | 2011.11.04 01:45 | buy | 2156 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 10870 | 2011.11.04 01:45 | modify | 2156 | 0.10 | 1.04736 | 1.03716 | 1.04897 | ||
| 10871 | 2011.11.04 02:12 | modify | 2156 | 0.10 | 1.04736 | 1.04737 | 1.04897 | ||
| 10872 | 2011.11.04 02:12 | modify | 2156 | 0.10 | 1.04736 | 1.04794 | 1.04897 | ||
| 10873 | 2011.11.04 02:12 | modify | 2156 | 0.10 | 1.04736 | 1.04808 | 1.04897 | ||
| 10874 | 2011.11.04 02:12 | modify | 2155 | 0.10 | 1.04771 | 1.04778 | 1.04932 | ||
| 10875 | 2011.11.04 02:12 | modify | 2155 | 0.10 | 1.04771 | 1.04808 | 1.04932 | ||
| 10876 | 2011.11.04 02:21 | s/l | 2155 | 0.10 | 1.04808 | 1.04808 | 1.04932 | 2.80 | 8594.88 |
| 10877 | 2011.11.04 02:21 | s/l | 2156 | 0.10 | 1.04808 | 1.04808 | 1.04897 | 5.44 | 8600.32 |
| 10878 | 2011.11.04 02:45 | buy | 2157 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
| 10879 | 2011.11.04 02:45 | modify | 2157 | 0.10 | 1.04783 | 1.03763 | 1.04956 | ||
| 10880 | 2011.11.04 03:16 | close | 2154 | 0.10 | 1.04832 | 1.03810 | 1.04991 | 0.15 | 8600.47 |
| 10881 | 2011.11.04 03:18 | modify | 2157 | 0.10 | 1.04783 | 1.04784 | 1.04956 | ||
| 10882 | 2011.11.04 03:18 | modify | 2157 | 0.10 | 1.04783 | 1.04816 | 1.04956 | ||
| 10883 | 2011.11.04 03:19 | modify | 2157 | 0.10 | 1.04783 | 1.04834 | 1.04956 | ||
| 10884 | 2011.11.04 03:19 | close | 2157 | 0.10 | 1.04904 | 1.04834 | 1.04956 | 9.14 | 8609.61 |
| 10885 | 2011.11.04 23:00 | sell | 2158 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
| 10886 | 2011.11.04 23:00 | modify | 2158 | 0.10 | 1.05750 | 1.06770 | 1.05422 | ||
| 10887 | 2011.11.04 23:21 | modify | 2158 | 0.10 | 1.05750 | 1.05744 | 1.05422 | ||
| 10888 | 2011.11.04 23:21 | modify | 2158 | 0.10 | 1.05750 | 1.05722 | 1.05422 | ||
| 10889 | 2011.11.04 23:31 | s/l | 2158 | 0.10 | 1.05722 | 1.05722 | 1.05422 | 2.12 | 8611.73 |
| 10890 | 2011.11.07 02:45 | sell | 2159 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
| 10891 | 2011.11.07 02:45 | modify | 2159 | 0.10 | 1.05784 | 1.06804 | 1.05528 | ||
| 10892 | 2011.11.07 03:45 | close | 2159 | 0.10 | 1.05715 | 1.06804 | 1.05528 | 5.22 | 8616.95 |
| 10893 | 2011.11.08 22:00 | buy | 2160 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
| 10894 | 2011.11.08 22:00 | modify | 2160 | 0.10 | 1.04653 | 1.03633 | 1.04818 | ||
| 10895 | 2011.11.08 22:50 | modify | 2160 | 0.10 | 1.04653 | 1.04653 | 1.04818 | ||
| 10896 | 2011.11.08 22:50 | modify | 2160 | 0.10 | 1.04653 | 1.04674 | 1.04818 | ||
| 10897 | 2011.11.08 22:50 | modify | 2160 | 0.10 | 1.04653 | 1.04685 | 1.04818 | ||
| 10898 | 2011.11.08 22:54 | modify | 2160 | 0.10 | 1.04653 | 1.04696 | 1.04818 | ||
| 10899 | 2011.11.08 22:59 | modify | 2160 | 0.10 | 1.04653 | 1.04711 | 1.04818 | ||
| 10900 | 2011.11.08 22:59 | modify | 2160 | 0.10 | 1.04653 | 1.04722 | 1.04818 | ||
| 10901 | 2011.11.08 23:00 | close | 2160 | 0.10 | 1.04761 | 1.04722 | 1.04818 | 8.17 | 8625.12 |
| 10902 | 2011.11.08 23:30 | sell | 2161 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
| 10903 | 2011.11.08 23:30 | modify | 2161 | 0.10 | 1.04861 | 1.05881 | 1.04681 | ||
| 10904 | 2011.11.08 23:46 | close | 2161 | 0.10 | 1.04815 | 1.05881 | 1.04681 | 3.47 | 8628.59 |
| 10905 | 2011.11.08 23:52 | sell | 2162 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
| 10906 | 2011.11.08 23:52 | modify | 2162 | 0.10 | 1.04860 | 1.05880 | 1.04683 | ||
| 10907 | 2011.11.08 23:59 | sell | 2163 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
| 10908 | 2011.11.08 23:59 | modify | 2163 | 0.10 | 1.04911 | 1.05931 | 1.04734 | ||
| 10909 | 2011.11.09 00:16 | sell | 2164 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
| 10910 | 2011.11.09 00:16 | modify | 2164 | 0.10 | 1.04965 | 1.05985 | 1.04783 | ||
| 10911 | 2011.11.09 00:52 | modify | 2164 | 0.10 | 1.04965 | 1.04955 | 1.04783 | ||
| 10912 | 2011.11.09 00:52 | close | 2162 | 0.10 | 1.04855 | 1.05880 | 1.04683 | -0.46 | 8628.13 |
| 10913 | 2011.11.09 00:52 | modify | 2164 | 0.10 | 1.04965 | 1.04913 | 1.04783 | ||
| 10914 | 2011.11.09 00:58 | s/l | 2164 | 0.10 | 1.04913 | 1.04913 | 1.04783 | 3.93 | 8632.06 |
| 10915 | 2011.11.09 00:59 | close | 2163 | 0.10 | 1.04872 | 1.05931 | 1.04734 | 2.10 | 8634.16 |
| 10916 | 2011.11.09 02:14 | buy | 2165 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
| 10917 | 2011.11.09 02:14 | modify | 2165 | 0.10 | 1.04745 | 1.03725 | 1.04934 | ||
| 10918 | 2011.11.09 02:37 | close | 2165 | 0.10 | 1.04784 | 1.03725 | 1.04934 | 2.94 | 8637.10 |
| 10919 | 2011.11.09 02:40 | buy | 2166 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 10920 | 2011.11.09 02:40 | modify | 2166 | 0.10 | 1.04675 | 1.03655 | 1.04856 | ||
| 10921 | 2011.11.09 03:03 | close | 2166 | 0.10 | 1.04772 | 1.03655 | 1.04856 | 7.33 | 8644.43 |
| 10922 | 2011.11.09 22:15 | buy | 2167 | 0.10 | 1.03605 | 0.00000 | 0.00000 | ||
| 10923 | 2011.11.09 22:15 | modify | 2167 | 0.10 | 1.03605 | 1.02585 | 1.04114 | ||
| 10924 | 2011.11.09 23:04 | modify | 2167 | 0.10 | 1.03605 | 1.03611 | 1.04114 | ||
| 10925 | 2011.11.09 23:04 | modify | 2167 | 0.10 | 1.03605 | 1.03647 | 1.04114 | ||
| 10926 | 2011.11.09 23:04 | modify | 2167 | 0.10 | 1.03605 | 1.03658 | 1.04114 | ||
| 10927 | 2011.11.09 23:04 | modify | 2167 | 0.10 | 1.03605 | 1.03674 | 1.04114 | ||
| 10928 | 2011.11.09 23:04 | modify | 2167 | 0.10 | 1.03605 | 1.03688 | 1.04114 | ||
| 10929 | 2011.11.09 23:05 | modify | 2167 | 0.10 | 1.03605 | 1.03699 | 1.04114 | ||
| 10930 | 2011.11.09 23:05 | close | 2167 | 0.10 | 1.03769 | 1.03699 | 1.04114 | 12.39 | 8656.82 |
| 10931 | 2011.11.10 01:59 | sell | 2168 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
| 10932 | 2011.11.10 01:59 | modify | 2168 | 0.10 | 1.03904 | 1.04924 | 1.03622 | ||
| 10933 | 2011.11.10 02:12 | modify | 2168 | 0.10 | 1.03904 | 1.03879 | 1.03622 | ||
| 10934 | 2011.11.10 02:12 | modify | 2168 | 0.10 | 1.03904 | 1.03855 | 1.03622 | ||
| 10935 | 2011.11.10 02:17 | s/l | 2168 | 0.10 | 1.03855 | 1.03855 | 1.03622 | 3.70 | 8660.52 |
| 10936 | 2011.11.11 00:00 | buy | 2169 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
| 10937 | 2011.11.11 00:00 | modify | 2169 | 0.10 | 1.03244 | 1.02224 | 1.03644 | ||
| 10938 | 2011.11.11 00:27 | modify | 2169 | 0.10 | 1.03244 | 1.03249 | 1.03644 | ||
| 10939 | 2011.11.11 00:27 | modify | 2169 | 0.10 | 1.03244 | 1.03268 | 1.03644 | ||
| 10940 | 2011.11.11 00:27 | modify | 2169 | 0.10 | 1.03244 | 1.03279 | 1.03644 | ||
| 10941 | 2011.11.11 00:31 | s/l | 2169 | 0.10 | 1.03279 | 1.03279 | 1.03644 | 2.64 | 8663.16 |
| 10942 | 2011.11.11 00:45 | buy | 2170 | 0.10 | 1.03201 | 0.00000 | 0.00000 | ||
| 10943 | 2011.11.11 00:45 | modify | 2170 | 0.10 | 1.03201 | 1.02181 | 1.03557 | ||
| 10944 | 2011.11.11 01:38 | modify | 2170 | 0.10 | 1.03201 | 1.03205 | 1.03557 | ||
| 10945 | 2011.11.11 01:38 | modify | 2170 | 0.10 | 1.03201 | 1.03241 | 1.03557 | ||
| 10946 | 2011.11.11 01:39 | s/l | 2170 | 0.10 | 1.03241 | 1.03241 | 1.03557 | 3.02 | 8666.18 |
| 10947 | 2011.11.14 02:15 | sell | 2171 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
| 10948 | 2011.11.14 02:15 | modify | 2171 | 0.10 | 1.04128 | 1.05148 | 1.03909 | ||
| 10949 | 2011.11.14 02:26 | modify | 2171 | 0.10 | 1.04128 | 1.04116 | 1.03909 | ||
| 10950 | 2011.11.14 02:26 | close | 2171 | 0.10 | 1.04016 | 1.04116 | 1.03909 | 8.46 | 8674.64 |
| 10951 | 2011.11.14 22:00 | buy | 2172 | 0.10 | 1.03524 | 0.00000 | 0.00000 | ||
| 10952 | 2011.11.14 22:00 | modify | 2172 | 0.10 | 1.03524 | 1.02504 | 1.03982 | ||
| 10953 | 2011.11.14 22:38 | modify | 2172 | 0.10 | 1.03524 | 1.03525 | 1.03982 | ||
| 10954 | 2011.11.14 22:38 | modify | 2172 | 0.10 | 1.03524 | 1.03550 | 1.03982 | ||
| 10955 | 2011.11.14 22:38 | modify | 2172 | 0.10 | 1.03524 | 1.03570 | 1.03982 | ||
| 10956 | 2011.11.14 22:39 | modify | 2172 | 0.10 | 1.03524 | 1.03583 | 1.03982 | ||
| 10957 | 2011.11.14 22:40 | modify | 2172 | 0.10 | 1.03524 | 1.03598 | 1.03982 | ||
| 10958 | 2011.11.14 22:52 | s/l | 2172 | 0.10 | 1.03598 | 1.03598 | 1.03982 | 5.59 | 8680.23 |
| 10959 | 2011.11.15 00:00 | buy | 2173 | 0.10 | 1.03492 | 0.00000 | 0.00000 | ||
| 10960 | 2011.11.15 00:00 | modify | 2173 | 0.10 | 1.03492 | 1.02472 | 1.03909 | ||
| 10961 | 2011.11.15 00:09 | modify | 2173 | 0.10 | 1.03492 | 1.03496 | 1.03909 | ||
| 10962 | 2011.11.15 00:09 | modify | 2173 | 0.10 | 1.03492 | 1.03524 | 1.03909 | ||
| 10963 | 2011.11.15 00:11 | modify | 2173 | 0.10 | 1.03492 | 1.03534 | 1.03909 | ||
| 10964 | 2011.11.15 00:11 | modify | 2173 | 0.10 | 1.03492 | 1.03547 | 1.03909 | ||
| 10965 | 2011.11.15 00:12 | modify | 2173 | 0.10 | 1.03492 | 1.03565 | 1.03909 | ||
| 10966 | 2011.11.15 00:17 | modify | 2173 | 0.10 | 1.03492 | 1.03579 | 1.03909 | ||
| 10967 | 2011.11.15 00:18 | close | 2173 | 0.10 | 1.03654 | 1.03579 | 1.03909 | 12.24 | 8692.47 |
| 10968 | 2011.11.15 02:45 | buy | 2174 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
| 10969 | 2011.11.15 02:45 | modify | 2174 | 0.10 | 1.03598 | 1.02578 | 1.03809 | ||
| 10970 | 2011.11.15 02:51 | close | 2174 | 0.10 | 1.03692 | 1.02578 | 1.03809 | 7.11 | 8699.58 |
| 10971 | 2011.11.15 22:00 | sell | 2175 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
| 10972 | 2011.11.15 22:00 | modify | 2175 | 0.10 | 1.03974 | 1.04994 | 1.03806 | ||
| 10973 | 2011.11.15 22:01 | sell | 2176 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
| 10974 | 2011.11.15 22:01 | modify | 2176 | 0.10 | 1.04025 | 1.05045 | 1.03857 | ||
| 10975 | 2011.11.15 23:00 | close | 2175 | 0.10 | 1.03961 | 1.04994 | 1.03806 | 0.98 | 8700.56 |
| 10976 | 2011.11.15 23:01 | close | 2176 | 0.10 | 1.03958 | 1.05045 | 1.03857 | 5.07 | 8705.63 |
| 10977 | 2011.11.16 01:00 | buy | 2177 | 0.10 | 1.03869 | 0.00000 | 0.00000 | ||
| 10978 | 2011.11.16 01:00 | modify | 2177 | 0.10 | 1.03869 | 1.02849 | 1.04019 | ||
| 10979 | 2011.11.16 01:00 | close | 2177 | 0.10 | 1.03897 | 1.02849 | 1.04019 | 2.12 | 8707.75 |
| 10980 | 2011.11.16 23:00 | buy | 2178 | 0.10 | 1.03413 | 0.00000 | 0.00000 | ||
| 10981 | 2011.11.16 23:00 | modify | 2178 | 0.10 | 1.03413 | 1.02393 | 1.03731 | ||
| 10982 | 2011.11.16 23:40 | modify | 2178 | 0.10 | 1.03413 | 1.03414 | 1.03731 | ||
| 10983 | 2011.11.16 23:40 | modify | 2178 | 0.10 | 1.03413 | 1.03444 | 1.03731 | ||
| 10984 | 2011.11.16 23:41 | modify | 2178 | 0.10 | 1.03413 | 1.03455 | 1.03731 | ||
| 10985 | 2011.11.17 00:00 | close | 2178 | 0.10 | 1.03491 | 1.03455 | 1.03731 | 7.02 | 8714.78 |
| 10986 | 2011.11.17 00:30 | buy | 2179 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
| 10987 | 2011.11.17 00:30 | modify | 2179 | 0.10 | 1.03286 | 1.02266 | 1.03591 | ||
| 10988 | 2011.11.17 00:30 | buy | 2180 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
| 10989 | 2011.11.17 00:30 | modify | 2180 | 0.10 | 1.03249 | 1.02229 | 1.03554 | ||
| 10990 | 2011.11.17 00:44 | buy | 2181 | 0.10 | 1.03208 | 0.00000 | 0.00000 | ||
| 10991 | 2011.11.17 00:44 | modify | 2181 | 0.10 | 1.03208 | 1.02188 | 1.03513 | ||
| 10992 | 2011.11.17 01:04 | buy | 2182 | 0.10 | 1.03176 | 0.00000 | 0.00000 | ||
| 10993 | 2011.11.17 01:04 | modify | 2182 | 0.10 | 1.03176 | 1.02156 | 1.03497 | ||
| 10994 | 2011.11.17 01:44 | close | 2181 | 0.10 | 1.03234 | 1.02188 | 1.03513 | 1.96 | 8716.74 |
| 10995 | 2011.11.17 01:58 | close | 2180 | 0.10 | 1.03264 | 1.02229 | 1.03554 | 1.13 | 8717.87 |
| 10996 | 2011.11.17 01:59 | modify | 2182 | 0.10 | 1.03176 | 1.03178 | 1.03497 | ||
| 10997 | 2011.11.17 01:59 | modify | 2182 | 0.10 | 1.03176 | 1.03208 | 1.03497 | ||
| 10998 | 2011.11.17 01:59 | modify | 2182 | 0.10 | 1.03176 | 1.03222 | 1.03497 | ||
| 10999 | 2011.11.17 01:59 | close | 2179 | 0.10 | 1.03292 | 1.02266 | 1.03591 | 0.46 | 8718.33 |
| 11000 | 2011.11.17 02:00 | s/l | 2182 | 0.10 | 1.03222 | 1.03222 | 1.03497 | 3.48 | 8721.81 |
| 11001 | 2011.11.17 22:00 | buy | 2183 | 0.10 | 1.02751 | 0.00000 | 0.00000 | ||
| 11002 | 2011.11.17 22:00 | modify | 2183 | 0.10 | 1.02751 | 1.01731 | 1.03037 | ||
| 11003 | 2011.11.17 22:01 | buy | 2184 | 0.10 | 1.02710 | 0.00000 | 0.00000 | ||
| 11004 | 2011.11.17 22:01 | modify | 2184 | 0.10 | 1.02710 | 1.01690 | 1.02996 | ||
| 11005 | 2011.11.17 22:01 | buy | 2185 | 0.10 | 1.02677 | 0.00000 | 0.00000 | ||
| 11006 | 2011.11.17 22:01 | modify | 2185 | 0.10 | 1.02677 | 1.01657 | 1.02963 | ||
| 11007 | 2011.11.17 22:02 | buy | 2186 | 0.10 | 1.02644 | 0.00000 | 0.00000 | ||
| 11008 | 2011.11.17 22:02 | modify | 2186 | 0.10 | 1.02644 | 1.01624 | 1.02930 | ||
| 11009 | 2011.11.17 22:03 | buy | 2187 | 0.10 | 1.02610 | 0.00000 | 0.00000 | ||
| 11010 | 2011.11.17 22:03 | modify | 2187 | 0.10 | 1.02610 | 1.01590 | 1.02896 | ||
| 11011 | 2011.11.17 22:07 | modify | 2187 | 0.10 | 1.02610 | 1.02611 | 1.02896 | ||
| 11012 | 2011.11.17 22:07 | modify | 2187 | 0.10 | 1.02610 | 1.02638 | 1.02896 | ||
| 11013 | 2011.11.17 22:12 | modify | 2187 | 0.10 | 1.02610 | 1.02650 | 1.02896 | ||
| 11014 | 2011.11.17 22:12 | modify | 2187 | 0.10 | 1.02610 | 1.02660 | 1.02896 | ||
| 11015 | 2011.11.17 22:12 | modify | 2187 | 0.10 | 1.02610 | 1.02677 | 1.02896 | ||
| 11016 | 2011.11.17 22:12 | modify | 2186 | 0.10 | 1.02644 | 1.02647 | 1.02930 | ||
| 11017 | 2011.11.17 22:12 | modify | 2186 | 0.10 | 1.02644 | 1.02672 | 1.02930 | ||
| 11018 | 2011.11.17 22:12 | modify | 2186 | 0.10 | 1.02644 | 1.02684 | 1.02930 | ||
| 11019 | 2011.11.17 22:12 | modify | 2187 | 0.10 | 1.02610 | 1.02688 | 1.02896 | ||
| 11020 | 2011.11.17 22:17 | modify | 2186 | 0.10 | 1.02644 | 1.02694 | 1.02930 | ||
| 11021 | 2011.11.17 22:17 | modify | 2187 | 0.10 | 1.02610 | 1.02699 | 1.02896 | ||
| 11022 | 2011.11.17 22:17 | close | 2187 | 0.10 | 1.02771 | 1.02699 | 1.02896 | 12.17 | 8733.98 |
| 11023 | 2011.11.17 22:25 | modify | 2186 | 0.10 | 1.02644 | 1.02707 | 1.02930 | ||
| 11024 | 2011.11.17 22:25 | modify | 2185 | 0.10 | 1.02677 | 1.02677 | 1.02963 | ||
| 11025 | 2011.11.17 22:25 | modify | 2185 | 0.10 | 1.02677 | 1.02703 | 1.02963 | ||
| 11026 | 2011.11.17 22:26 | s/l | 2186 | 0.10 | 1.02707 | 1.02707 | 1.02930 | 4.76 | 8738.74 |
| 11027 | 2011.11.17 22:26 | s/l | 2185 | 0.10 | 1.02703 | 1.02703 | 1.02963 | 1.96 | 8740.70 |
| 11028 | 2011.11.17 22:27 | buy | 2188 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
| 11029 | 2011.11.17 22:27 | modify | 2188 | 0.10 | 1.02674 | 1.01654 | 1.02981 | ||
| 11030 | 2011.11.17 22:42 | buy | 2189 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
| 11031 | 2011.11.17 22:42 | modify | 2189 | 0.10 | 1.02641 | 1.01621 | 1.02974 | ||
| 11032 | 2011.11.17 22:43 | buy | 2190 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
| 11033 | 2011.11.17 22:43 | modify | 2190 | 0.10 | 1.02603 | 1.01583 | 1.02936 | ||
| 11034 | 2011.11.17 23:27 | close | 2188 | 0.10 | 1.02675 | 1.01654 | 1.02981 | 0.08 | 8740.78 |
| 11035 | 2011.11.17 23:32 | modify | 2190 | 0.10 | 1.02603 | 1.02605 | 1.02936 | ||
| 11036 | 2011.11.17 23:32 | modify | 2190 | 0.10 | 1.02603 | 1.02629 | 1.02936 | ||
| 11037 | 2011.11.17 23:42 | close | 2189 | 0.10 | 1.02673 | 1.01621 | 1.02974 | 2.41 | 8743.19 |
| 11038 | 2011.11.17 23:43 | close | 2190 | 0.10 | 1.02682 | 1.02629 | 1.02936 | 5.97 | 8749.16 |
| 11039 | 2011.11.17 23:46 | close | 2184 | 0.10 | 1.02712 | 1.01690 | 1.02996 | 0.15 | 8749.31 |
| 11040 | 2011.11.18 00:31 | close | 2183 | 0.10 | 1.02753 | 1.01731 | 1.03037 | 0.53 | 8749.83 |
| 11041 | 2011.11.18 02:04 | sell | 2191 | 0.10 | 1.02972 | 0.00000 | 0.00000 | ||
| 11042 | 2011.11.18 02:04 | modify | 2191 | 0.10 | 1.02972 | 1.03992 | 1.02670 | ||
| 11043 | 2011.11.18 02:20 | modify | 2191 | 0.10 | 1.02972 | 1.02947 | 1.02670 | ||
| 11044 | 2011.11.18 02:20 | modify | 2191 | 0.10 | 1.02972 | 1.02916 | 1.02670 | ||
| 11045 | 2011.11.18 02:27 | modify | 2191 | 0.10 | 1.02972 | 1.02892 | 1.02670 | ||
| 11046 | 2011.11.18 02:29 | modify | 2191 | 0.10 | 1.02972 | 1.02878 | 1.02670 | ||
| 11047 | 2011.11.18 02:36 | modify | 2191 | 0.10 | 1.02972 | 1.02850 | 1.02670 | ||
| 11048 | 2011.11.18 02:36 | close | 2191 | 0.10 | 1.02780 | 1.02850 | 1.02670 | 14.51 | 8764.34 |
| 11049 | 2011.11.21 22:30 | buy | 2192 | 0.10 | 1.02136 | 0.00000 | 0.00000 | ||
| 11050 | 2011.11.21 22:30 | modify | 2192 | 0.10 | 1.02136 | 1.01116 | 1.02338 | ||
| 11051 | 2011.11.21 22:37 | buy | 2193 | 0.10 | 1.02099 | 0.00000 | 0.00000 | ||
| 11052 | 2011.11.21 22:37 | modify | 2193 | 0.10 | 1.02099 | 1.01079 | 1.02301 | ||
| 11053 | 2011.11.21 22:59 | buy | 2194 | 0.10 | 1.02066 | 0.00000 | 0.00000 | ||
| 11054 | 2011.11.21 22:59 | modify | 2194 | 0.10 | 1.02066 | 1.01046 | 1.02267 | ||
| 11055 | 2011.11.21 23:11 | modify | 2194 | 0.10 | 1.02066 | 1.02069 | 1.02267 | ||
| 11056 | 2011.11.21 23:11 | modify | 2194 | 0.10 | 1.02066 | 1.02099 | 1.02267 | ||
| 11057 | 2011.11.21 23:12 | modify | 2194 | 0.10 | 1.02066 | 1.02111 | 1.02267 | ||
| 11058 | 2011.11.21 23:13 | modify | 2194 | 0.10 | 1.02066 | 1.02125 | 1.02267 | ||
| 11059 | 2011.11.21 23:13 | modify | 2193 | 0.10 | 1.02099 | 1.02100 | 1.02301 | ||
| 11060 | 2011.11.21 23:13 | modify | 2193 | 0.10 | 1.02099 | 1.02126 | 1.02301 | ||
| 11061 | 2011.11.21 23:13 | modify | 2194 | 0.10 | 1.02066 | 1.02138 | 1.02267 | ||
| 11062 | 2011.11.21 23:13 | modify | 2193 | 0.10 | 1.02099 | 1.02138 | 1.02301 | ||
| 11063 | 2011.11.21 23:14 | modify | 2194 | 0.10 | 1.02066 | 1.02155 | 1.02267 | ||
| 11064 | 2011.11.21 23:14 | modify | 2193 | 0.10 | 1.02099 | 1.02155 | 1.02301 | ||
| 11065 | 2011.11.21 23:14 | close | 2194 | 0.10 | 1.02229 | 1.02155 | 1.02267 | 12.32 | 8776.66 |
| 11066 | 2011.11.21 23:14 | close | 2193 | 0.10 | 1.02229 | 1.02155 | 1.02301 | 9.83 | 8786.49 |
| 11067 | 2011.11.21 23:14 | close | 2192 | 0.10 | 1.02229 | 1.01116 | 1.02338 | 7.03 | 8793.52 |
| 11068 | 2011.11.22 00:45 | sell | 2195 | 0.10 | 1.02269 | 0.00000 | 0.00000 | ||
| 11069 | 2011.11.22 00:45 | modify | 2195 | 0.10 | 1.02269 | 1.03289 | 1.02085 | ||
| 11070 | 2011.11.22 00:47 | sell | 2196 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
| 11071 | 2011.11.22 00:47 | modify | 2196 | 0.10 | 1.02320 | 1.03340 | 1.02136 | ||
| 11072 | 2011.11.22 01:34 | modify | 2196 | 0.10 | 1.02320 | 1.02318 | 1.02136 | ||
| 11073 | 2011.11.22 01:34 | close | 2196 | 0.10 | 1.02218 | 1.02318 | 1.02136 | 7.71 | 8801.23 |
| 11074 | 2011.11.22 01:34 | close | 2195 | 0.10 | 1.02218 | 1.03289 | 1.02085 | 3.85 | 8805.08 |
| 11075 | 2011.11.23 00:32 | sell | 2197 | 0.10 | 1.02199 | 0.00000 | 0.00000 | ||
| 11076 | 2011.11.23 00:32 | modify | 2197 | 0.10 | 1.02199 | 1.03219 | 1.01960 | ||
| 11077 | 2011.11.23 01:01 | close | 2197 | 0.10 | 1.02105 | 1.03219 | 1.01960 | 7.10 | 8812.18 |
| 11078 | 2011.11.23 22:00 | sell | 2198 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
| 11079 | 2011.11.23 22:00 | modify | 2198 | 0.10 | 1.01578 | 1.02598 | 1.01371 | ||
| 11080 | 2011.11.23 22:01 | sell | 2199 | 0.10 | 1.01629 | 0.00000 | 0.00000 | ||
| 11081 | 2011.11.23 22:01 | modify | 2199 | 0.10 | 1.01629 | 1.02649 | 1.01422 | ||
| 11082 | 2011.11.23 22:10 | sell | 2200 | 0.10 | 1.01681 | 0.00000 | 0.00000 | ||
| 11083 | 2011.11.23 22:10 | modify | 2200 | 0.10 | 1.01681 | 1.02701 | 1.01474 | ||
| 11084 | 2011.11.23 22:17 | sell | 2201 | 0.10 | 1.01734 | 0.00000 | 0.00000 | ||
| 11085 | 2011.11.23 22:17 | modify | 2201 | 0.10 | 1.01734 | 1.02754 | 1.01506 | ||
| 11086 | 2011.11.23 22:23 | modify | 2201 | 0.10 | 1.01734 | 1.01730 | 1.01506 | ||
| 11087 | 2011.11.23 22:23 | modify | 2201 | 0.10 | 1.01734 | 1.01706 | 1.01506 | ||
| 11088 | 2011.11.23 22:24 | modify | 2201 | 0.10 | 1.01734 | 1.01695 | 1.01506 | ||
| 11089 | 2011.11.23 22:28 | modify | 2201 | 0.10 | 1.01734 | 1.01684 | 1.01506 | ||
| 11090 | 2011.11.23 22:36 | s/l | 2201 | 0.10 | 1.01684 | 1.01684 | 1.01506 | 3.77 | 8815.95 |
| 11091 | 2011.11.23 22:56 | sell | 2202 | 0.10 | 1.01732 | 0.00000 | 0.00000 | ||
| 11092 | 2011.11.23 22:56 | modify | 2202 | 0.10 | 1.01732 | 1.02752 | 1.01482 | ||
| 11093 | 2011.11.23 23:13 | close | 2200 | 0.10 | 1.01670 | 1.02701 | 1.01474 | 0.83 | 8816.78 |
| 11094 | 2011.11.23 23:16 | modify | 2202 | 0.10 | 1.01732 | 1.01726 | 1.01482 | ||
| 11095 | 2011.11.23 23:16 | close | 2199 | 0.10 | 1.01626 | 1.02649 | 1.01422 | 0.23 | 8817.01 |
| 11096 | 2011.11.23 23:16 | modify | 2202 | 0.10 | 1.01732 | 1.01698 | 1.01482 | ||
| 11097 | 2011.11.23 23:16 | modify | 2202 | 0.10 | 1.01732 | 1.01683 | 1.01482 | ||
| 11098 | 2011.11.23 23:21 | modify | 2202 | 0.10 | 1.01732 | 1.01666 | 1.01482 | ||
| 11099 | 2011.11.23 23:25 | modify | 2202 | 0.10 | 1.01732 | 1.01655 | 1.01482 | ||
| 11100 | 2011.11.23 23:25 | close | 2198 | 0.10 | 1.01575 | 1.02598 | 1.01371 | 0.22 | 8817.23 |
| 11101 | 2011.11.23 23:25 | modify | 2202 | 0.10 | 1.01732 | 1.01642 | 1.01482 | ||
| 11102 | 2011.11.23 23:27 | modify | 2202 | 0.10 | 1.01732 | 1.01632 | 1.01482 | ||
| 11103 | 2011.11.23 23:38 | s/l | 2202 | 0.10 | 1.01632 | 1.01632 | 1.01482 | 7.55 | 8824.78 |
| 11104 | 2011.11.24 00:45 | sell | 2203 | 0.10 | 1.01753 | 0.00000 | 0.00000 | ||
| 11105 | 2011.11.24 00:45 | modify | 2203 | 0.10 | 1.01753 | 1.02773 | 1.01441 | ||
| 11106 | 2011.11.24 00:58 | modify | 2203 | 0.10 | 1.01753 | 1.01752 | 1.01441 | ||
| 11107 | 2011.11.24 00:58 | modify | 2203 | 0.10 | 1.01753 | 1.01726 | 1.01441 | ||
| 11108 | 2011.11.24 00:59 | modify | 2203 | 0.10 | 1.01753 | 1.01714 | 1.01441 | ||
| 11109 | 2011.11.24 00:59 | modify | 2203 | 0.10 | 1.01753 | 1.01699 | 1.01441 | ||
| 11110 | 2011.11.24 00:59 | modify | 2203 | 0.10 | 1.01753 | 1.01685 | 1.01441 | ||
| 11111 | 2011.11.24 01:00 | modify | 2203 | 0.10 | 1.01753 | 1.01674 | 1.01441 | ||
| 11112 | 2011.11.24 01:00 | modify | 2203 | 0.10 | 1.01753 | 1.01655 | 1.01441 | ||
| 11113 | 2011.11.24 01:00 | modify | 2203 | 0.10 | 1.01753 | 1.01644 | 1.01441 | ||
| 11114 | 2011.11.24 01:00 | modify | 2203 | 0.10 | 1.01753 | 1.01629 | 1.01441 | ||
| 11115 | 2011.11.24 01:00 | modify | 2203 | 0.10 | 1.01753 | 1.01618 | 1.01441 | ||
| 11116 | 2011.11.24 01:00 | modify | 2203 | 0.10 | 1.01753 | 1.01604 | 1.01441 | ||
| 11117 | 2011.11.24 01:03 | modify | 2203 | 0.10 | 1.01753 | 1.01590 | 1.01441 | ||
| 11118 | 2011.11.24 01:04 | modify | 2203 | 0.10 | 1.01753 | 1.01573 | 1.01441 | ||
| 11119 | 2011.11.24 01:04 | modify | 2203 | 0.10 | 1.01753 | 1.01560 | 1.01441 | ||
| 11120 | 2011.11.24 01:04 | modify | 2203 | 0.10 | 1.01753 | 1.01543 | 1.01441 | ||
| 11121 | 2011.11.24 01:06 | s/l | 2203 | 0.10 | 1.01543 | 1.01543 | 1.01441 | 15.87 | 8840.65 |
| 11122 | 2011.11.24 01:44 | buy | 2204 | 0.10 | 1.01307 | 0.00000 | 0.00000 | ||
| 11123 | 2011.11.24 01:44 | modify | 2204 | 0.10 | 1.01307 | 1.00287 | 1.01610 | ||
| 11124 | 2011.11.24 01:44 | modify | 2204 | 0.10 | 1.01307 | 1.01310 | 1.01610 | ||
| 11125 | 2011.11.24 01:44 | modify | 2204 | 0.10 | 1.01307 | 1.01340 | 1.01610 | ||
| 11126 | 2011.11.24 01:44 | modify | 2204 | 0.10 | 1.01307 | 1.01393 | 1.01610 | ||
| 11127 | 2011.11.24 01:44 | modify | 2204 | 0.10 | 1.01307 | 1.01425 | 1.01610 | ||
| 11128 | 2011.11.24 01:44 | close | 2204 | 0.10 | 1.01495 | 1.01425 | 1.01610 | 14.21 | 8854.86 |
| 11129 | 2011.11.24 23:30 | buy | 2205 | 0.10 | 1.01775 | 0.00000 | 0.00000 | ||
| 11130 | 2011.11.24 23:30 | modify | 2205 | 0.10 | 1.01775 | 1.00755 | 1.01927 | ||
| 11131 | 2011.11.24 23:44 | buy | 2206 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
| 11132 | 2011.11.24 23:44 | modify | 2206 | 0.10 | 1.01740 | 1.00720 | 1.01892 | ||
| 11133 | 2011.11.24 23:54 | buy | 2207 | 0.10 | 1.01698 | 0.00000 | 0.00000 | ||
| 11134 | 2011.11.24 23:54 | modify | 2207 | 0.10 | 1.01698 | 1.00678 | 1.01860 | ||
| 11135 | 2011.11.24 23:55 | buy | 2208 | 0.10 | 1.01661 | 0.00000 | 0.00000 | ||
| 11136 | 2011.11.24 23:55 | modify | 2208 | 0.10 | 1.01661 | 1.00641 | 1.01823 | ||
| 11137 | 2011.11.25 00:09 | modify | 2208 | 0.10 | 1.01661 | 1.01663 | 1.01823 | ||
| 11138 | 2011.11.25 00:09 | modify | 2208 | 0.10 | 1.01661 | 1.01694 | 1.01823 | ||
| 11139 | 2011.11.25 00:14 | s/l | 2208 | 0.10 | 1.01694 | 1.01694 | 1.01823 | 2.88 | 8857.74 |
| 11140 | 2011.11.25 00:19 | modify | 2207 | 0.10 | 1.01698 | 1.01698 | 1.01860 | ||
| 11141 | 2011.11.25 00:19 | modify | 2207 | 0.10 | 1.01698 | 1.01728 | 1.01860 | ||
| 11142 | 2011.11.25 00:20 | modify | 2207 | 0.10 | 1.01698 | 1.01746 | 1.01860 | ||
| 11143 | 2011.11.25 00:24 | s/l | 2207 | 0.10 | 1.01746 | 1.01746 | 1.01860 | 4.01 | 8861.75 |
| 11144 | 2011.11.25 00:30 | close | 2205 | 0.10 | 1.01777 | 1.00755 | 1.01927 | 0.53 | 8862.28 |
| 11145 | 2011.11.25 00:43 | modify | 2206 | 0.10 | 1.01740 | 1.01761 | 1.01892 | ||
| 11146 | 2011.11.25 00:43 | close | 2206 | 0.10 | 1.01861 | 1.01761 | 1.01892 | 9.53 | 8871.80 |
| 11147 | 2011.11.25 01:54 | sell | 2209 | 0.10 | 1.01902 | 0.00000 | 0.00000 | ||
| 11148 | 2011.11.25 01:54 | modify | 2209 | 0.10 | 1.01902 | 1.02922 | 1.01739 | ||
| 11149 | 2011.11.25 01:54 | sell | 2210 | 0.10 | 1.01954 | 0.00000 | 0.00000 | ||
| 11150 | 2011.11.25 01:54 | modify | 2210 | 0.10 | 1.01954 | 1.02974 | 1.01791 | ||
| 11151 | 2011.11.25 01:55 | modify | 2210 | 0.10 | 1.01954 | 1.01950 | 1.01791 | ||
| 11152 | 2011.11.25 01:55 | close | 2210 | 0.10 | 1.01850 | 1.01950 | 1.01791 | 7.86 | 8879.66 |
| 11153 | 2011.11.25 01:55 | close | 2209 | 0.10 | 1.01850 | 1.02922 | 1.01739 | 3.93 | 8883.59 |
| 11154 | 2011.11.25 22:04 | buy | 2211 | 0.10 | 1.01820 | 0.00000 | 0.00000 | ||
| 11155 | 2011.11.25 22:04 | modify | 2211 | 0.10 | 1.01820 | 1.00800 | 1.02055 | ||
| 11156 | 2011.11.25 22:05 | buy | 2212 | 0.10 | 1.01770 | 0.00000 | 0.00000 | ||
| 11157 | 2011.11.25 22:05 | modify | 2212 | 0.10 | 1.01770 | 1.00750 | 1.02005 | ||
| 11158 | 2011.11.25 22:07 | modify | 2212 | 0.10 | 1.01770 | 1.01774 | 1.02005 | ||
| 11159 | 2011.11.25 22:07 | modify | 2212 | 0.10 | 1.01770 | 1.01810 | 1.02005 | ||
| 11160 | 2011.11.25 22:08 | s/l | 2212 | 0.10 | 1.01810 | 1.01810 | 1.02005 | 3.02 | 8886.61 |
| 11161 | 2011.11.25 22:14 | buy | 2213 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
| 11162 | 2011.11.25 22:14 | modify | 2213 | 0.10 | 1.01771 | 1.00751 | 1.02006 | ||
| 11163 | 2011.11.25 22:17 | modify | 2213 | 0.10 | 1.01771 | 1.01772 | 1.02006 | ||
| 11164 | 2011.11.25 22:17 | modify | 2213 | 0.10 | 1.01771 | 1.01802 | 1.02006 | ||
| 11165 | 2011.11.25 22:18 | s/l | 2213 | 0.10 | 1.01802 | 1.01802 | 1.02006 | 2.35 | 8888.96 |
| 11166 | 2011.11.25 22:30 | buy | 2214 | 0.10 | 1.01765 | 0.00000 | 0.00000 | ||
| 11167 | 2011.11.25 22:30 | modify | 2214 | 0.10 | 1.01765 | 1.00745 | 1.02006 | ||
| 11168 | 2011.11.25 23:05 | close | 2211 | 0.10 | 1.01821 | 1.00800 | 1.02055 | 0.07 | 8889.03 |
| 11169 | 2011.11.25 23:44 | close | 2214 | 0.10 | 1.01767 | 1.00745 | 1.02006 | 0.15 | 8889.18 |
| 11170 | 2011.11.28 02:15 | sell | 2215 | 0.10 | 1.02242 | 0.00000 | 0.00000 | ||
| 11171 | 2011.11.28 02:15 | modify | 2215 | 0.10 | 1.02242 | 1.03262 | 1.01914 | ||
| 11172 | 2011.11.28 02:16 | sell | 2216 | 0.10 | 1.02296 | 0.00000 | 0.00000 | ||
| 11173 | 2011.11.28 02:16 | modify | 2216 | 0.10 | 1.02296 | 1.03316 | 1.01968 | ||
| 11174 | 2011.11.28 02:17 | sell | 2217 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
| 11175 | 2011.11.28 02:17 | modify | 2217 | 0.10 | 1.02347 | 1.03367 | 1.02019 | ||
| 11176 | 2011.11.28 02:46 | modify | 2217 | 0.10 | 1.02347 | 1.02344 | 1.02019 | ||
| 11177 | 2011.11.28 02:46 | modify | 2217 | 0.10 | 1.02347 | 1.02301 | 1.02019 | ||
| 11178 | 2011.11.28 02:46 | modify | 2217 | 0.10 | 1.02347 | 1.02287 | 1.02019 | ||
| 11179 | 2011.11.28 02:48 | s/l | 2217 | 0.10 | 1.02287 | 1.02287 | 1.02019 | 4.54 | 8893.72 |
| 11180 | 2011.11.28 03:57 | close | 2216 | 0.10 | 1.02295 | 1.03316 | 1.01968 | 0.07 | 8893.79 |
| 11181 | 2011.11.28 04:14 | close | 2215 | 0.10 | 1.02241 | 1.03262 | 1.01914 | 0.07 | 8893.86 |
| 11182 | 2011.11.28 22:15 | buy | 2218 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
| 11183 | 2011.11.28 22:15 | modify | 2218 | 0.10 | 1.02402 | 1.01382 | 1.02651 | ||
| 11184 | 2011.11.28 22:15 | buy | 2219 | 0.10 | 1.02369 | 0.00000 | 0.00000 | ||
| 11185 | 2011.11.28 22:15 | modify | 2219 | 0.10 | 1.02369 | 1.01349 | 1.02618 | ||
| 11186 | 2011.11.28 22:45 | modify | 2219 | 0.10 | 1.02369 | 1.02371 | 1.02618 | ||
| 11187 | 2011.11.28 22:45 | modify | 2219 | 0.10 | 1.02369 | 1.02405 | 1.02618 | ||
| 11188 | 2011.11.28 22:53 | s/l | 2219 | 0.10 | 1.02405 | 1.02405 | 1.02618 | 2.72 | 8896.58 |
| 11189 | 2011.11.28 23:00 | buy | 2220 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
| 11190 | 2011.11.28 23:00 | modify | 2220 | 0.10 | 1.02370 | 1.01350 | 1.02638 | ||
| 11191 | 2011.11.28 23:01 | buy | 2221 | 0.10 | 1.02331 | 0.00000 | 0.00000 | ||
| 11192 | 2011.11.28 23:01 | modify | 2221 | 0.10 | 1.02331 | 1.01311 | 1.02599 | ||
| 11193 | 2011.11.28 23:01 | buy | 2222 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
| 11194 | 2011.11.28 23:01 | modify | 2222 | 0.10 | 1.02298 | 1.01278 | 1.02566 | ||
| 11195 | 2011.11.28 23:05 | buy | 2223 | 0.10 | 1.02263 | 0.00000 | 0.00000 | ||
| 11196 | 2011.11.28 23:05 | modify | 2223 | 0.10 | 1.02263 | 1.01243 | 1.02531 | ||
| 11197 | 2011.11.28 23:31 | modify | 2223 | 0.10 | 1.02263 | 1.02270 | 1.02531 | ||
| 11198 | 2011.11.28 23:31 | modify | 2223 | 0.10 | 1.02263 | 1.02297 | 1.02531 | ||
| 11199 | 2011.11.28 23:34 | modify | 2223 | 0.10 | 1.02263 | 1.02309 | 1.02531 | ||
| 11200 | 2011.11.28 23:35 | modify | 2223 | 0.10 | 1.02263 | 1.02325 | 1.02531 | ||
| 11201 | 2011.11.28 23:35 | modify | 2222 | 0.10 | 1.02298 | 1.02300 | 1.02566 | ||
| 11202 | 2011.11.28 23:35 | modify | 2223 | 0.10 | 1.02263 | 1.02336 | 1.02531 | ||
| 11203 | 2011.11.28 23:35 | modify | 2222 | 0.10 | 1.02298 | 1.02336 | 1.02566 | ||
| 11204 | 2011.11.28 23:35 | close | 2218 | 0.10 | 1.02406 | 1.01382 | 1.02651 | 0.31 | 8896.89 |
| 11205 | 2011.11.28 23:37 | modify | 2223 | 0.10 | 1.02263 | 1.02354 | 1.02531 | ||
| 11206 | 2011.11.28 23:37 | modify | 2222 | 0.10 | 1.02298 | 1.02354 | 1.02566 | ||
| 11207 | 2011.11.28 23:41 | modify | 2221 | 0.10 | 1.02331 | 1.02332 | 1.02599 | ||
| 11208 | 2011.11.28 23:41 | modify | 2223 | 0.10 | 1.02263 | 1.02366 | 1.02531 | ||
| 11209 | 2011.11.28 23:41 | modify | 2222 | 0.10 | 1.02298 | 1.02366 | 1.02566 | ||
| 11210 | 2011.11.28 23:41 | modify | 2221 | 0.10 | 1.02331 | 1.02366 | 1.02599 | ||
| 11211 | 2011.11.28 23:43 | modify | 2223 | 0.10 | 1.02263 | 1.02378 | 1.02531 | ||
| 11212 | 2011.11.28 23:43 | modify | 2222 | 0.10 | 1.02298 | 1.02378 | 1.02566 | ||
| 11213 | 2011.11.28 23:43 | modify | 2221 | 0.10 | 1.02331 | 1.02378 | 1.02599 | ||
| 11214 | 2011.11.28 23:44 | modify | 2223 | 0.10 | 1.02263 | 1.02388 | 1.02531 | ||
| 11215 | 2011.11.28 23:44 | modify | 2222 | 0.10 | 1.02298 | 1.02388 | 1.02566 | ||
| 11216 | 2011.11.28 23:44 | modify | 2221 | 0.10 | 1.02331 | 1.02388 | 1.02599 | ||
| 11217 | 2011.11.28 23:45 | s/l | 2221 | 0.10 | 1.02388 | 1.02388 | 1.02599 | 4.31 | 8901.20 |
| 11218 | 2011.11.28 23:45 | s/l | 2222 | 0.10 | 1.02388 | 1.02388 | 1.02566 | 6.81 | 8908.01 |
| 11219 | 2011.11.28 23:45 | s/l | 2223 | 0.10 | 1.02388 | 1.02388 | 1.02531 | 9.45 | 8917.46 |
| 11220 | 2011.11.28 23:53 | modify | 2220 | 0.10 | 1.02370 | 1.02371 | 1.02638 | ||
| 11221 | 2011.11.28 23:53 | modify | 2220 | 0.10 | 1.02370 | 1.02399 | 1.02638 | ||
| 11222 | 2011.11.28 23:59 | modify | 2220 | 0.10 | 1.02370 | 1.02409 | 1.02638 | ||
| 11223 | 2011.11.29 00:00 | close | 2220 | 0.10 | 1.02463 | 1.02409 | 1.02638 | 7.41 | 8924.87 |
| 11224 | 2011.11.29 02:00 | buy | 2224 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
| 11225 | 2011.11.29 02:00 | modify | 2224 | 0.10 | 1.02381 | 1.01361 | 1.02570 | ||
| 11226 | 2011.11.29 02:04 | close | 2224 | 0.10 | 1.02464 | 1.01361 | 1.02570 | 6.27 | 8931.14 |
| 11227 | 2011.11.29 02:16 | sell | 2225 | 0.10 | 1.02539 | 0.00000 | 0.00000 | ||
| 11228 | 2011.11.29 02:16 | modify | 2225 | 0.10 | 1.02539 | 1.03559 | 1.02373 | ||
| 11229 | 2011.11.29 02:48 | close | 2225 | 0.10 | 1.02504 | 1.03559 | 1.02373 | 2.65 | 8933.79 |
| 11230 | 2011.11.29 22:00 | sell | 2226 | 0.10 | 1.03268 | 0.00000 | 0.00000 | ||
| 11231 | 2011.11.29 22:00 | modify | 2226 | 0.10 | 1.03268 | 1.04288 | 1.03021 | ||
| 11232 | 2011.11.29 22:30 | sell | 2227 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
| 11233 | 2011.11.29 22:30 | modify | 2227 | 0.10 | 1.03320 | 1.04340 | 1.03111 | ||
| 11234 | 2011.11.29 23:00 | close | 2226 | 0.10 | 1.03241 | 1.04288 | 1.03021 | 2.04 | 8935.83 |
| 11235 | 2011.11.29 23:18 | modify | 2227 | 0.10 | 1.03320 | 1.03319 | 1.03111 | ||
| 11236 | 2011.11.29 23:18 | modify | 2227 | 0.10 | 1.03320 | 1.03293 | 1.03111 | ||
| 11237 | 2011.11.29 23:23 | s/l | 2227 | 0.10 | 1.03293 | 1.03293 | 1.03111 | 2.04 | 8937.87 |
| 11238 | 2011.11.30 00:30 | sell | 2228 | 0.10 | 1.03334 | 0.00000 | 0.00000 | ||
| 11239 | 2011.11.30 00:30 | modify | 2228 | 0.10 | 1.03334 | 1.04354 | 1.03095 | ||
| 11240 | 2011.11.30 01:19 | sell | 2229 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
| 11241 | 2011.11.30 01:19 | modify | 2229 | 0.10 | 1.03384 | 1.04404 | 1.03176 | ||
| 11242 | 2011.11.30 01:32 | close | 2228 | 0.10 | 1.03332 | 1.04354 | 1.03095 | 0.15 | 8938.02 |
| 11243 | 2011.11.30 01:35 | modify | 2229 | 0.10 | 1.03384 | 1.03380 | 1.03176 | ||
| 11244 | 2011.11.30 01:35 | modify | 2229 | 0.10 | 1.03384 | 1.03342 | 1.03176 | ||
| 11245 | 2011.11.30 01:35 | modify | 2229 | 0.10 | 1.03384 | 1.03331 | 1.03176 | ||
| 11246 | 2011.11.30 01:36 | s/l | 2229 | 0.10 | 1.03331 | 1.03331 | 1.03176 | 4.01 | 8942.03 |
| 11247 | 2011.11.30 01:36 | sell | 2230 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
| 11248 | 2011.11.30 01:36 | modify | 2230 | 0.10 | 1.03319 | 1.04339 | 1.03127 | ||
| 11249 | 2011.11.30 01:44 | close | 2230 | 0.10 | 1.03225 | 1.04339 | 1.03127 | 7.10 | 8949.13 |
| 11250 | 2011.11.30 01:56 | buy | 2231 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
| 11251 | 2011.11.30 01:56 | modify | 2231 | 0.10 | 1.03157 | 1.02137 | 1.03337 | ||
| 11252 | 2011.11.30 01:57 | close | 2231 | 0.10 | 1.03206 | 1.02137 | 1.03337 | 3.71 | 8952.84 |
| 11253 | 2011.11.30 02:45 | sell | 2232 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
| 11254 | 2011.11.30 02:45 | modify | 2232 | 0.10 | 1.03461 | 1.04481 | 1.03280 | ||
| 11255 | 2011.11.30 02:54 | sell | 2233 | 0.10 | 1.03519 | 0.00000 | 0.00000 | ||
| 11256 | 2011.11.30 02:54 | modify | 2233 | 0.10 | 1.03519 | 1.04539 | 1.03338 | ||
| 11257 | 2011.11.30 02:54 | modify | 2233 | 0.10 | 1.03519 | 1.03497 | 1.03338 | ||
| 11258 | 2011.11.30 02:54 | modify | 2233 | 0.10 | 1.03519 | 1.03467 | 1.03338 | ||
| 11259 | 2011.11.30 02:54 | s/l | 2233 | 0.10 | 1.03467 | 1.03467 | 1.03338 | 3.93 | 8956.77 |
| 11260 | 2011.11.30 03:19 | modify | 2232 | 0.10 | 1.03461 | 1.03457 | 1.03280 | ||
| 11261 | 2011.11.30 03:19 | modify | 2232 | 0.10 | 1.03461 | 1.03417 | 1.03280 | ||
| 11262 | 2011.11.30 03:19 | modify | 2232 | 0.10 | 1.03461 | 1.03405 | 1.03280 | ||
| 11263 | 2011.11.30 03:20 | modify | 2232 | 0.10 | 1.03461 | 1.03384 | 1.03280 | ||
| 11264 | 2011.11.30 03:22 | s/l | 2232 | 0.10 | 1.03384 | 1.03384 | 1.03280 | 5.81 | 8962.58 |
| 11265 | 2011.11.30 23:37 | sell | 2234 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
| 11266 | 2011.11.30 23:37 | modify | 2234 | 0.10 | 1.04611 | 1.05631 | 1.03803 | ||
| 11267 | 2011.11.30 23:39 | sell | 2235 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
| 11268 | 2011.11.30 23:39 | modify | 2235 | 0.10 | 1.04662 | 1.05682 | 1.03854 | ||
| 11269 | 2011.12.01 00:10 | sell | 2236 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
| 11270 | 2011.12.01 00:10 | modify | 2236 | 0.10 | 1.04717 | 1.05737 | 1.04084 | ||
| 11271 | 2011.12.01 00:25 | sell | 2237 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
| 11272 | 2011.12.01 00:25 | modify | 2237 | 0.10 | 1.04768 | 1.05788 | 1.04245 | ||
| 11273 | 2011.12.01 00:35 | sell | 2238 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 11274 | 2011.12.01 00:35 | modify | 2238 | 0.10 | 1.04819 | 1.05839 | 1.04473 | ||
| 11275 | 2011.12.01 00:41 | sell | 2239 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
| 11276 | 2011.12.01 00:41 | modify | 2239 | 0.10 | 1.04872 | 1.05892 | 1.04526 | ||
| 11277 | 2011.12.01 00:48 | sell | 2240 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
| 11278 | 2011.12.01 00:48 | modify | 2240 | 0.10 | 1.04930 | 1.05950 | 1.04569 | ||
| 11279 | 2011.12.01 00:50 | sell | 2241 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
| 11280 | 2011.12.01 00:50 | modify | 2241 | 0.10 | 1.04980 | 1.06000 | 1.04619 | ||
| 11281 | 2011.12.01 01:02 | modify | 2241 | 0.10 | 1.04980 | 1.04978 | 1.04619 | ||
| 11282 | 2011.12.01 01:02 | modify | 2241 | 0.10 | 1.04980 | 1.04948 | 1.04619 | ||
| 11283 | 2011.12.01 01:06 | modify | 2241 | 0.10 | 1.04980 | 1.04932 | 1.04619 | ||
| 11284 | 2011.12.01 01:08 | modify | 2241 | 0.10 | 1.04980 | 1.04913 | 1.04619 | ||
| 11285 | 2011.12.01 01:08 | modify | 2241 | 0.10 | 1.04980 | 1.04895 | 1.04619 | ||
| 11286 | 2011.12.01 01:08 | modify | 2240 | 0.10 | 1.04930 | 1.04925 | 1.04569 | ||
| 11287 | 2011.12.01 01:08 | modify | 2240 | 0.10 | 1.04930 | 1.04895 | 1.04569 | ||
| 11288 | 2011.12.01 01:08 | close | 2241 | 0.10 | 1.04820 | 1.04895 | 1.04619 | 12.09 | 8974.67 |
| 11289 | 2011.12.01 01:08 | modify | 2240 | 0.10 | 1.04930 | 1.04880 | 1.04569 | ||
| 11290 | 2011.12.01 01:09 | modify | 2240 | 0.10 | 1.04930 | 1.04845 | 1.04569 | ||
| 11291 | 2011.12.01 01:09 | modify | 2240 | 0.10 | 1.04930 | 1.04830 | 1.04569 | ||
| 11292 | 2011.12.01 01:09 | close | 2240 | 0.10 | 1.04760 | 1.04830 | 1.04569 | 12.85 | 8987.52 |
| 11293 | 2011.12.01 01:09 | modify | 2239 | 0.10 | 1.04872 | 1.04860 | 1.04526 | ||
| 11294 | 2011.12.01 01:09 | modify | 2239 | 0.10 | 1.04872 | 1.04830 | 1.04526 | ||
| 11295 | 2011.12.01 01:10 | modify | 2239 | 0.10 | 1.04872 | 1.04807 | 1.04526 | ||
| 11296 | 2011.12.01 01:10 | modify | 2239 | 0.10 | 1.04872 | 1.04794 | 1.04526 | ||
| 11297 | 2011.12.01 01:10 | modify | 2238 | 0.10 | 1.04819 | 1.04818 | 1.04473 | ||
| 11298 | 2011.12.01 01:10 | modify | 2238 | 0.10 | 1.04819 | 1.04788 | 1.04473 | ||
| 11299 | 2011.12.01 01:11 | modify | 2239 | 0.10 | 1.04872 | 1.04781 | 1.04526 | ||
| 11300 | 2011.12.01 01:11 | close | 2239 | 0.10 | 1.04711 | 1.04781 | 1.04526 | 12.17 | 8999.69 |
| 11301 | 2011.12.01 01:11 | close | 2236 | 0.10 | 1.04711 | 1.05737 | 1.04084 | 0.45 | 9000.14 |
| 11302 | 2011.12.01 01:11 | modify | 2238 | 0.10 | 1.04819 | 1.04768 | 1.04473 | ||
| 11303 | 2011.12.01 01:13 | s/l | 2238 | 0.10 | 1.04768 | 1.04768 | 1.04473 | 3.85 | 9003.99 |
| 11304 | 2011.12.01 01:25 | close | 2237 | 0.10 | 1.04744 | 1.05788 | 1.04245 | 1.82 | 9005.81 |
| 11305 | 2011.12.01 01:59 | close | 2235 | 0.10 | 1.04626 | 1.05682 | 1.03854 | 0.21 | 9006.02 |
| 11306 | 2011.12.01 02:00 | close | 2234 | 0.10 | 1.04605 | 1.05631 | 1.03803 | -2.06 | 9003.95 |
| 11307 | 2011.12.01 22:00 | buy | 2242 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
| 11308 | 2011.12.01 22:00 | modify | 2242 | 0.10 | 1.03685 | 1.02665 | 1.04005 | ||
| 11309 | 2011.12.01 22:01 | buy | 2243 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
| 11310 | 2011.12.01 22:01 | modify | 2243 | 0.10 | 1.03650 | 1.02630 | 1.03970 | ||
| 11311 | 2011.12.01 22:16 | modify | 2243 | 0.10 | 1.03650 | 1.03653 | 1.03970 | ||
| 11312 | 2011.12.01 22:16 | modify | 2243 | 0.10 | 1.03650 | 1.03676 | 1.03970 | ||
| 11313 | 2011.12.01 22:17 | modify | 2243 | 0.10 | 1.03650 | 1.03687 | 1.03970 | ||
| 11314 | 2011.12.01 22:18 | modify | 2243 | 0.10 | 1.03650 | 1.03697 | 1.03970 | ||
| 11315 | 2011.12.01 22:19 | modify | 2243 | 0.10 | 1.03650 | 1.03707 | 1.03970 | ||
| 11316 | 2011.12.01 22:20 | modify | 2243 | 0.10 | 1.03650 | 1.03718 | 1.03970 | ||
| 11317 | 2011.12.01 22:20 | modify | 2242 | 0.10 | 1.03685 | 1.03688 | 1.04005 | ||
| 11318 | 2011.12.01 22:20 | modify | 2242 | 0.10 | 1.03685 | 1.03709 | 1.04005 | ||
| 11319 | 2011.12.01 22:26 | modify | 2242 | 0.10 | 1.03685 | 1.03721 | 1.04005 | ||
| 11320 | 2011.12.01 22:37 | modify | 2243 | 0.10 | 1.03650 | 1.03733 | 1.03970 | ||
| 11321 | 2011.12.01 22:37 | modify | 2242 | 0.10 | 1.03685 | 1.03733 | 1.04005 | ||
| 11322 | 2011.12.01 22:40 | close | 2243 | 0.10 | 1.03810 | 1.03733 | 1.03970 | 12.09 | 9016.04 |
| 11323 | 2011.12.01 22:40 | modify | 2242 | 0.10 | 1.03685 | 1.03744 | 1.04005 | ||
| 11324 | 2011.12.01 22:40 | modify | 2242 | 0.10 | 1.03685 | 1.03754 | 1.04005 | ||
| 11325 | 2011.12.01 22:40 | modify | 2242 | 0.10 | 1.03685 | 1.03764 | 1.04005 | ||
| 11326 | 2011.12.01 22:54 | s/l | 2242 | 0.10 | 1.03764 | 1.03764 | 1.04005 | 5.97 | 9022.01 |
| 11327 | 2011.12.02 00:45 | buy | 2244 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
| 11328 | 2011.12.02 00:45 | modify | 2244 | 0.10 | 1.03744 | 1.02724 | 1.04050 | ||
| 11329 | 2011.12.02 00:47 | buy | 2245 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
| 11330 | 2011.12.02 00:47 | modify | 2245 | 0.10 | 1.03710 | 1.02690 | 1.04016 | ||
| 11331 | 2011.12.02 00:55 | buy | 2246 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
| 11332 | 2011.12.02 00:55 | modify | 2246 | 0.10 | 1.03678 | 1.02658 | 1.03984 | ||
| 11333 | 2011.12.02 01:33 | modify | 2246 | 0.10 | 1.03678 | 1.03681 | 1.03984 | ||
| 11334 | 2011.12.02 01:33 | modify | 2246 | 0.10 | 1.03678 | 1.03702 | 1.03984 | ||
| 11335 | 2011.12.02 01:33 | modify | 2246 | 0.10 | 1.03678 | 1.03718 | 1.03984 | ||
| 11336 | 2011.12.02 01:36 | modify | 2246 | 0.10 | 1.03678 | 1.03736 | 1.03984 | ||
| 11337 | 2011.12.02 01:36 | modify | 2245 | 0.10 | 1.03710 | 1.03711 | 1.04016 | ||
| 11338 | 2011.12.02 01:36 | modify | 2245 | 0.10 | 1.03710 | 1.03741 | 1.04016 | ||
| 11339 | 2011.12.02 01:37 | modify | 2246 | 0.10 | 1.03678 | 1.03750 | 1.03984 | ||
| 11340 | 2011.12.02 01:37 | modify | 2245 | 0.10 | 1.03710 | 1.03752 | 1.04016 | ||
| 11341 | 2011.12.02 01:37 | modify | 2246 | 0.10 | 1.03678 | 1.03761 | 1.03984 | ||
| 11342 | 2011.12.02 01:37 | modify | 2246 | 0.10 | 1.03678 | 1.03772 | 1.03984 | ||
| 11343 | 2011.12.02 01:37 | close | 2246 | 0.10 | 1.03842 | 1.03772 | 1.03984 | 12.39 | 9034.40 |
| 11344 | 2011.12.02 01:37 | modify | 2245 | 0.10 | 1.03710 | 1.03772 | 1.04016 | ||
| 11345 | 2011.12.02 01:38 | modify | 2244 | 0.10 | 1.03744 | 1.03751 | 1.04050 | ||
| 11346 | 2011.12.02 01:38 | modify | 2244 | 0.10 | 1.03744 | 1.03767 | 1.04050 | ||
| 11347 | 2011.12.02 01:38 | modify | 2245 | 0.10 | 1.03710 | 1.03782 | 1.04016 | ||
| 11348 | 2011.12.02 01:38 | modify | 2244 | 0.10 | 1.03744 | 1.03782 | 1.04050 | ||
| 11349 | 2011.12.02 01:38 | modify | 2245 | 0.10 | 1.03710 | 1.03795 | 1.04016 | ||
| 11350 | 2011.12.02 01:38 | modify | 2244 | 0.10 | 1.03744 | 1.03795 | 1.04050 | ||
| 11351 | 2011.12.02 01:38 | modify | 2245 | 0.10 | 1.03710 | 1.03816 | 1.04016 | ||
| 11352 | 2011.12.02 01:38 | close | 2245 | 0.10 | 1.03886 | 1.03816 | 1.04016 | 13.30 | 9047.70 |
| 11353 | 2011.12.02 01:38 | modify | 2244 | 0.10 | 1.03744 | 1.03816 | 1.04050 | ||
| 11354 | 2011.12.02 01:45 | close | 2244 | 0.10 | 1.03857 | 1.03816 | 1.04050 | 8.54 | 9056.24 |
| 11355 | 2011.12.02 22:33 | sell | 2247 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
| 11356 | 2011.12.02 22:33 | modify | 2247 | 0.10 | 1.04200 | 1.05220 | 1.03832 | ||
| 11357 | 2011.12.02 23:15 | modify | 2247 | 0.10 | 1.04200 | 1.04195 | 1.03832 | ||
| 11358 | 2011.12.02 23:15 | modify | 2247 | 0.10 | 1.04200 | 1.04163 | 1.03832 | ||
| 11359 | 2011.12.02 23:15 | modify | 2247 | 0.10 | 1.04200 | 1.04152 | 1.03832 | ||
| 11360 | 2011.12.02 23:33 | close | 2247 | 0.10 | 1.04101 | 1.04152 | 1.03832 | 7.48 | 9063.72 |
| 11361 | 2011.12.05 02:30 | sell | 2248 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 11362 | 2011.12.05 02:30 | modify | 2248 | 0.10 | 1.04184 | 1.05204 | 1.03975 | ||
| 11363 | 2011.12.05 02:52 | modify | 2248 | 0.10 | 1.04184 | 1.04179 | 1.03975 | ||
| 11364 | 2011.12.05 02:52 | modify | 2248 | 0.10 | 1.04184 | 1.04134 | 1.03975 | ||
| 11365 | 2011.12.05 02:52 | close | 2248 | 0.10 | 1.04064 | 1.04134 | 1.03975 | 9.07 | 9072.79 |
| 11366 | 2011.12.05 22:30 | sell | 2249 | 0.10 | 1.04474 | 0.00000 | 0.00000 | ||
| 11367 | 2011.12.05 22:30 | modify | 2249 | 0.10 | 1.04474 | 1.05494 | 1.04216 | ||
| 11368 | 2011.12.05 22:32 | sell | 2250 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
| 11369 | 2011.12.05 22:32 | modify | 2250 | 0.10 | 1.04526 | 1.05546 | 1.04268 | ||
| 11370 | 2011.12.05 22:45 | modify | 2250 | 0.10 | 1.04526 | 1.04523 | 1.04268 | ||
| 11371 | 2011.12.05 22:45 | modify | 2250 | 0.10 | 1.04526 | 1.04493 | 1.04268 | ||
| 11372 | 2011.12.05 22:45 | modify | 2250 | 0.10 | 1.04526 | 1.04478 | 1.04268 | ||
| 11373 | 2011.12.05 22:46 | modify | 2250 | 0.10 | 1.04526 | 1.04466 | 1.04268 | ||
| 11374 | 2011.12.05 22:47 | modify | 2250 | 0.10 | 1.04526 | 1.04455 | 1.04268 | ||
| 11375 | 2011.12.05 22:47 | modify | 2250 | 0.10 | 1.04526 | 1.04444 | 1.04268 | ||
| 11376 | 2011.12.05 22:47 | modify | 2249 | 0.10 | 1.04474 | 1.04473 | 1.04216 | ||
| 11377 | 2011.12.05 22:47 | modify | 2249 | 0.10 | 1.04474 | 1.04446 | 1.04216 | ||
| 11378 | 2011.12.05 22:48 | close | 2250 | 0.10 | 1.04364 | 1.04444 | 1.04268 | 12.24 | 9085.03 |
| 11379 | 2011.12.05 22:48 | modify | 2249 | 0.10 | 1.04474 | 1.04434 | 1.04216 | ||
| 11380 | 2011.12.05 22:51 | s/l | 2249 | 0.10 | 1.04434 | 1.04434 | 1.04216 | 3.02 | 9088.05 |
| 11381 | 2011.12.05 23:00 | sell | 2251 | 0.10 | 1.04464 | 0.00000 | 0.00000 | ||
| 11382 | 2011.12.05 23:00 | modify | 2251 | 0.10 | 1.04464 | 1.05484 | 1.04212 | ||
| 11383 | 2011.12.05 23:56 | sell | 2252 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
| 11384 | 2011.12.05 23:56 | modify | 2252 | 0.10 | 1.04516 | 1.05536 | 1.04276 | ||
| 11385 | 2011.12.06 00:08 | close | 2251 | 0.10 | 1.04453 | 1.05484 | 1.04212 | -0.01 | 9088.05 |
| 11386 | 2011.12.06 01:14 | close | 2252 | 0.10 | 1.04512 | 1.05536 | 1.04276 | -0.54 | 9087.51 |
| 11387 | 2011.12.06 01:14 | sell | 2253 | 0.10 | 1.04504 | 0.00000 | 0.00000 | ||
| 11388 | 2011.12.06 01:14 | modify | 2253 | 0.10 | 1.04504 | 1.05524 | 1.04297 | ||
| 11389 | 2011.12.06 01:35 | close | 2253 | 0.10 | 1.04425 | 1.05524 | 1.04297 | 5.97 | 9093.48 |
| 11390 | 2011.12.06 02:00 | buy | 2254 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
| 11391 | 2011.12.06 02:00 | modify | 2254 | 0.10 | 1.04355 | 1.03335 | 1.04522 | ||
| 11392 | 2011.12.06 02:00 | modify | 2254 | 0.10 | 1.04355 | 1.04379 | 1.04522 | ||
| 11393 | 2011.12.06 02:00 | close | 2254 | 0.10 | 1.04479 | 1.04379 | 1.04522 | 9.37 | 9102.85 |
| 11394 | 2011.12.06 02:01 | buy | 2255 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
| 11395 | 2011.12.06 02:01 | modify | 2255 | 0.10 | 1.04359 | 1.03339 | 1.04526 | ||
| 11396 | 2011.12.06 02:03 | close | 2255 | 0.10 | 1.04438 | 1.03339 | 1.04526 | 5.97 | 9108.82 |
| 11397 | 2011.12.06 02:12 | buy | 2256 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
| 11398 | 2011.12.06 02:12 | modify | 2256 | 0.10 | 1.04359 | 1.03339 | 1.04526 | ||
| 11399 | 2011.12.06 02:16 | close | 2256 | 0.10 | 1.04392 | 1.03339 | 1.04526 | 2.50 | 9111.32 |
| 11400 | 2011.12.07 00:45 | buy | 2257 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
| 11401 | 2011.12.07 00:45 | modify | 2257 | 0.10 | 1.03454 | 1.02434 | 1.03813 | ||
| 11402 | 2011.12.07 01:15 | buy | 2258 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
| 11403 | 2011.12.07 01:15 | modify | 2258 | 0.10 | 1.03402 | 1.02382 | 1.03631 | ||
| 11404 | 2011.12.07 01:45 | close | 2257 | 0.10 | 1.03461 | 1.02434 | 1.03813 | 0.53 | 9111.85 |
| 11405 | 2011.12.07 01:46 | close | 2258 | 0.10 | 1.03493 | 1.02382 | 1.03631 | 6.88 | 9118.73 |
| 11406 | 2011.12.07 23:45 | sell | 2259 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 11407 | 2011.12.07 23:45 | modify | 2259 | 0.10 | 1.03865 | 1.04885 | 1.03699 | ||
| 11408 | 2011.12.07 23:53 | sell | 2260 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
| 11409 | 2011.12.07 23:53 | modify | 2260 | 0.10 | 1.03917 | 1.04937 | 1.03751 | ||
| 11410 | 2011.12.08 00:53 | close | 2260 | 0.10 | 1.03896 | 1.04937 | 1.03751 | -0.92 | 9117.80 |
| 11411 | 2011.12.08 00:57 | close | 2259 | 0.10 | 1.03864 | 1.04885 | 1.03699 | -2.43 | 9115.37 |
| 11412 | 2011.12.08 22:00 | sell | 2261 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
| 11413 | 2011.12.08 22:00 | modify | 2261 | 0.10 | 1.03992 | 1.05012 | 1.03799 | ||
| 11414 | 2011.12.08 22:07 | close | 2261 | 0.10 | 1.03925 | 1.05012 | 1.03799 | 5.06 | 9120.43 |
| 11415 | 2011.12.08 22:31 | sell | 2262 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
| 11416 | 2011.12.08 22:31 | modify | 2262 | 0.10 | 1.03995 | 1.05015 | 1.03809 | ||
| 11417 | 2011.12.08 22:37 | sell | 2263 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 11418 | 2011.12.08 22:37 | modify | 2263 | 0.10 | 1.04045 | 1.05065 | 1.03859 | ||
| 11419 | 2011.12.08 22:59 | close | 2263 | 0.10 | 1.03946 | 1.05065 | 1.03859 | 7.48 | 9127.91 |
| 11420 | 2011.12.08 22:59 | close | 2262 | 0.10 | 1.03946 | 1.05015 | 1.03809 | 3.70 | 9131.61 |
| 11421 | 2011.12.08 23:30 | buy | 2264 | 0.10 | 1.03837 | 0.00000 | 0.00000 | ||
| 11422 | 2011.12.08 23:30 | modify | 2264 | 0.10 | 1.03837 | 1.02817 | 1.04022 | ||
| 11423 | 2011.12.08 23:30 | buy | 2265 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
| 11424 | 2011.12.08 23:30 | modify | 2265 | 0.10 | 1.03803 | 1.02783 | 1.03988 | ||
| 11425 | 2011.12.09 00:14 | modify | 2265 | 0.10 | 1.03803 | 1.03804 | 1.03988 | ||
| 11426 | 2011.12.09 00:14 | modify | 2265 | 0.10 | 1.03803 | 1.03831 | 1.03988 | ||
| 11427 | 2011.12.09 00:22 | s/l | 2265 | 0.10 | 1.03831 | 1.03831 | 1.03988 | 2.50 | 9134.11 |
| 11428 | 2011.12.09 00:26 | close | 2264 | 0.10 | 1.03923 | 1.02817 | 1.04022 | 6.88 | 9140.99 |
| 11429 | 2011.12.09 02:45 | sell | 2266 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
| 11430 | 2011.12.09 02:45 | modify | 2266 | 0.10 | 1.04099 | 1.05119 | 1.03950 | ||
| 11431 | 2011.12.09 02:59 | modify | 2266 | 0.10 | 1.04099 | 1.04086 | 1.03950 | ||
| 11432 | 2011.12.09 02:59 | modify | 2266 | 0.10 | 1.04099 | 1.04041 | 1.03950 | ||
| 11433 | 2011.12.09 02:59 | modify | 2266 | 0.10 | 1.04099 | 1.04030 | 1.03950 | ||
| 11434 | 2011.12.09 03:02 | s/l | 2266 | 0.10 | 1.04030 | 1.04030 | 1.03950 | 5.22 | 9146.21 |
| 11435 | 2011.12.09 23:15 | sell | 2267 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
| 11436 | 2011.12.09 23:15 | modify | 2267 | 0.10 | 1.03972 | 1.04992 | 1.03752 | ||
| 11437 | 2011.12.09 23:28 | sell | 2268 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
| 11438 | 2011.12.09 23:28 | modify | 2268 | 0.10 | 1.04023 | 1.05043 | 1.03803 | ||
| 11439 | 2011.12.09 23:31 | sell | 2269 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
| 11440 | 2011.12.09 23:31 | modify | 2269 | 0.10 | 1.04075 | 1.05095 | 1.03854 | ||
| 11441 | 2011.12.10 00:32 | close | 2269 | 0.10 | 1.04074 | 1.05095 | 1.03854 | 0.08 | 9146.29 |
| 11442 | 2011.12.10 01:02 | close | 2268 | 0.10 | 1.04020 | 1.05043 | 1.03803 | 0.23 | 9146.52 |
| 11443 | 2011.12.10 01:45 | close | 2267 | 0.10 | 1.03988 | 1.04992 | 1.03752 | -1.21 | 9145.31 |
| 11444 | 2011.12.12 23:30 | buy | 2270 | 0.10 | 1.03370 | 0.00000 | 0.00000 | ||
| 11445 | 2011.12.12 23:30 | modify | 2270 | 0.10 | 1.03370 | 1.02350 | 1.03547 | ||
| 11446 | 2011.12.12 23:38 | buy | 2271 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 11447 | 2011.12.12 23:38 | modify | 2271 | 0.10 | 1.03338 | 1.02318 | 1.03515 | ||
| 11448 | 2011.12.12 23:40 | buy | 2272 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
| 11449 | 2011.12.12 23:40 | modify | 2272 | 0.10 | 1.03300 | 1.02280 | 1.03477 | ||
| 11450 | 2011.12.13 00:38 | close | 2271 | 0.10 | 1.03339 | 1.02318 | 1.03515 | 0.45 | 9145.75 |
| 11451 | 2011.12.13 00:40 | close | 2272 | 0.10 | 1.03352 | 1.02280 | 1.03477 | 4.31 | 9150.06 |
| 11452 | 2011.12.13 00:43 | close | 2270 | 0.10 | 1.03373 | 1.02350 | 1.03547 | 0.60 | 9150.66 |
| 11453 | 2011.12.13 22:00 | buy | 2273 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
| 11454 | 2011.12.13 22:00 | modify | 2273 | 0.10 | 1.03663 | 1.02643 | 1.03823 | ||
| 11455 | 2011.12.13 22:01 | buy | 2274 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 11456 | 2011.12.13 22:01 | modify | 2274 | 0.10 | 1.03622 | 1.02602 | 1.03782 | ||
| 11457 | 2011.12.13 22:22 | modify | 2274 | 0.10 | 1.03622 | 1.03625 | 1.03782 | ||
| 11458 | 2011.12.13 22:22 | modify | 2274 | 0.10 | 1.03622 | 1.03652 | 1.03782 | ||
| 11459 | 2011.12.13 22:22 | modify | 2274 | 0.10 | 1.03622 | 1.03665 | 1.03782 | ||
| 11460 | 2011.12.13 22:25 | modify | 2274 | 0.10 | 1.03622 | 1.03677 | 1.03782 | ||
| 11461 | 2011.12.13 22:29 | modify | 2274 | 0.10 | 1.03622 | 1.03687 | 1.03782 | ||
| 11462 | 2011.12.13 22:29 | modify | 2273 | 0.10 | 1.03663 | 1.03666 | 1.03823 | ||
| 11463 | 2011.12.13 22:29 | modify | 2273 | 0.10 | 1.03663 | 1.03696 | 1.03823 | ||
| 11464 | 2011.12.13 22:32 | s/l | 2273 | 0.10 | 1.03696 | 1.03696 | 1.03823 | 2.49 | 9153.15 |
| 11465 | 2011.12.13 22:32 | s/l | 2274 | 0.10 | 1.03687 | 1.03687 | 1.03782 | 4.91 | 9158.06 |
| 11466 | 2011.12.13 23:15 | buy | 2275 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
| 11467 | 2011.12.13 23:15 | modify | 2275 | 0.10 | 1.03506 | 1.02486 | 1.03739 | ||
| 11468 | 2011.12.13 23:23 | modify | 2275 | 0.10 | 1.03506 | 1.03508 | 1.03739 | ||
| 11469 | 2011.12.13 23:23 | modify | 2275 | 0.10 | 1.03506 | 1.03538 | 1.03739 | ||
| 11470 | 2011.12.13 23:23 | modify | 2275 | 0.10 | 1.03506 | 1.03557 | 1.03739 | ||
| 11471 | 2011.12.13 23:25 | s/l | 2275 | 0.10 | 1.03557 | 1.03557 | 1.03739 | 3.86 | 9161.92 |
| 11472 | 2011.12.13 23:25 | buy | 2276 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
| 11473 | 2011.12.13 23:25 | modify | 2276 | 0.10 | 1.03574 | 1.02554 | 1.03807 | ||
| 11474 | 2011.12.13 23:45 | buy | 2277 | 0.10 | 1.03433 | 0.00000 | 0.00000 | ||
| 11475 | 2011.12.13 23:45 | modify | 2277 | 0.10 | 1.03433 | 1.02413 | 1.03703 | ||
| 11476 | 2011.12.14 00:05 | modify | 2277 | 0.10 | 1.03433 | 1.03435 | 1.03703 | ||
| 11477 | 2011.12.14 00:05 | modify | 2277 | 0.10 | 1.03433 | 1.03466 | 1.03703 | ||
| 11478 | 2011.12.14 00:06 | s/l | 2277 | 0.10 | 1.03466 | 1.03466 | 1.03703 | 2.87 | 9164.78 |
| 11479 | 2011.12.14 00:15 | buy | 2278 | 0.10 | 1.03420 | 0.00000 | 0.00000 | ||
| 11480 | 2011.12.14 00:15 | modify | 2278 | 0.10 | 1.03420 | 1.02400 | 1.03729 | ||
| 11481 | 2011.12.14 00:17 | buy | 2279 | 0.10 | 1.03386 | 0.00000 | 0.00000 | ||
| 11482 | 2011.12.14 00:17 | modify | 2279 | 0.10 | 1.03386 | 1.02366 | 1.03695 | ||
| 11483 | 2011.12.14 00:18 | buy | 2280 | 0.10 | 1.03351 | 0.00000 | 0.00000 | ||
| 11484 | 2011.12.14 00:18 | modify | 2280 | 0.10 | 1.03351 | 1.02331 | 1.03660 | ||
| 11485 | 2011.12.14 00:19 | buy | 2281 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
| 11486 | 2011.12.14 00:19 | modify | 2281 | 0.10 | 1.03318 | 1.02298 | 1.03627 | ||
| 11487 | 2011.12.14 00:25 | modify | 2281 | 0.10 | 1.03318 | 1.03321 | 1.03627 | ||
| 11488 | 2011.12.14 00:25 | modify | 2281 | 0.10 | 1.03318 | 1.03357 | 1.03627 | ||
| 11489 | 2011.12.14 00:28 | s/l | 2281 | 0.10 | 1.03357 | 1.03357 | 1.03627 | 2.94 | 9167.72 |
| 11490 | 2011.12.14 00:29 | buy | 2282 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
| 11491 | 2011.12.14 00:29 | modify | 2282 | 0.10 | 1.03319 | 1.02299 | 1.03628 | ||
| 11492 | 2011.12.14 00:41 | modify | 2282 | 0.10 | 1.03319 | 1.03320 | 1.03628 | ||
| 11493 | 2011.12.14 00:41 | modify | 2282 | 0.10 | 1.03319 | 1.03350 | 1.03628 | ||
| 11494 | 2011.12.14 00:48 | modify | 2282 | 0.10 | 1.03319 | 1.03366 | 1.03628 | ||
| 11495 | 2011.12.14 00:51 | s/l | 2282 | 0.10 | 1.03366 | 1.03366 | 1.03628 | 3.55 | 9171.27 |
| 11496 | 2011.12.14 00:58 | modify | 2280 | 0.10 | 1.03351 | 1.03354 | 1.03660 | ||
| 11497 | 2011.12.14 00:58 | modify | 2280 | 0.10 | 1.03351 | 1.03384 | 1.03660 | ||
| 11498 | 2011.12.14 00:58 | modify | 2280 | 0.10 | 1.03351 | 1.03396 | 1.03660 | ||
| 11499 | 2011.12.14 00:59 | modify | 2280 | 0.10 | 1.03351 | 1.03427 | 1.03660 | ||
| 11500 | 2011.12.14 00:59 | modify | 2279 | 0.10 | 1.03386 | 1.03397 | 1.03695 | ||
| 11501 | 2011.12.14 00:59 | modify | 2279 | 0.10 | 1.03386 | 1.03427 | 1.03695 | ||
| 11502 | 2011.12.14 01:00 | s/l | 2279 | 0.10 | 1.03427 | 1.03427 | 1.03695 | 3.10 | 9174.37 |
| 11503 | 2011.12.14 01:00 | s/l | 2280 | 0.10 | 1.03427 | 1.03427 | 1.03660 | 5.74 | 9180.11 |
| 11504 | 2011.12.14 01:15 | close | 2278 | 0.10 | 1.03460 | 1.02400 | 1.03729 | 3.03 | 9183.14 |
| 11505 | 2011.12.14 01:58 | close | 2276 | 0.10 | 1.03577 | 1.02554 | 1.03807 | 0.61 | 9183.75 |
| 11506 | 2011.12.14 23:15 | buy | 2283 | 0.10 | 1.02942 | 0.00000 | 0.00000 | ||
| 11507 | 2011.12.14 23:15 | modify | 2283 | 0.10 | 1.02942 | 1.01922 | 1.03380 | ||
| 11508 | 2011.12.14 23:17 | modify | 2283 | 0.10 | 1.02942 | 1.02947 | 1.03380 | ||
| 11509 | 2011.12.14 23:17 | modify | 2283 | 0.10 | 1.02942 | 1.02970 | 1.03380 | ||
| 11510 | 2011.12.14 23:26 | modify | 2283 | 0.10 | 1.02942 | 1.02983 | 1.03380 | ||
| 11511 | 2011.12.14 23:26 | modify | 2283 | 0.10 | 1.02942 | 1.02994 | 1.03380 | ||
| 11512 | 2011.12.14 23:34 | s/l | 2283 | 0.10 | 1.02994 | 1.02994 | 1.03380 | 3.93 | 9187.68 |
| 11513 | 2011.12.15 02:30 | buy | 2284 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
| 11514 | 2011.12.15 02:30 | modify | 2284 | 0.10 | 1.02889 | 1.01869 | 1.03123 | ||
| 11515 | 2011.12.15 02:33 | buy | 2285 | 0.10 | 1.02848 | 0.00000 | 0.00000 | ||
| 11516 | 2011.12.15 02:33 | modify | 2285 | 0.10 | 1.02848 | 1.01828 | 1.03082 | ||
| 11517 | 2011.12.15 02:35 | buy | 2286 | 0.10 | 1.02812 | 0.00000 | 0.00000 | ||
| 11518 | 2011.12.15 02:35 | modify | 2286 | 0.10 | 1.02812 | 1.01792 | 1.03046 | ||
| 11519 | 2011.12.15 02:41 | modify | 2286 | 0.10 | 1.02812 | 1.02813 | 1.03046 | ||
| 11520 | 2011.12.15 02:41 | modify | 2286 | 0.10 | 1.02812 | 1.02837 | 1.03046 | ||
| 11521 | 2011.12.15 02:45 | modify | 2286 | 0.10 | 1.02812 | 1.02853 | 1.03046 | ||
| 11522 | 2011.12.15 02:57 | s/l | 2286 | 0.10 | 1.02853 | 1.02853 | 1.03046 | 3.09 | 9190.77 |
| 11523 | 2011.12.15 03:30 | close | 2284 | 0.10 | 1.02896 | 1.01869 | 1.03123 | 0.53 | 9191.30 |
| 11524 | 2011.12.15 03:33 | close | 2285 | 0.10 | 1.02874 | 1.01828 | 1.03082 | 1.96 | 9193.26 |
| 11525 | 2011.12.16 00:45 | buy | 2287 | 0.10 | 1.02712 | 0.00000 | 0.00000 | ||
| 11526 | 2011.12.16 00:45 | modify | 2287 | 0.10 | 1.02712 | 1.01692 | 1.02963 | ||
| 11527 | 2011.12.16 01:00 | buy | 2288 | 0.10 | 1.02677 | 0.00000 | 0.00000 | ||
| 11528 | 2011.12.16 01:00 | modify | 2288 | 0.10 | 1.02677 | 1.01657 | 1.02931 | ||
| 11529 | 2011.12.16 01:04 | buy | 2289 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
| 11530 | 2011.12.16 01:04 | modify | 2289 | 0.10 | 1.02641 | 1.01621 | 1.02895 | ||
| 11531 | 2011.12.16 01:07 | buy | 2290 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
| 11532 | 2011.12.16 01:07 | modify | 2290 | 0.10 | 1.02607 | 1.01587 | 1.02861 | ||
| 11533 | 2011.12.16 02:00 | close | 2288 | 0.10 | 1.02686 | 1.01657 | 1.02931 | 0.68 | 9193.94 |
| 11534 | 2011.12.16 02:00 | modify | 2290 | 0.10 | 1.02607 | 1.02631 | 1.02861 | ||
| 11535 | 2011.12.16 02:00 | close | 2287 | 0.10 | 1.02731 | 1.01692 | 1.02963 | 1.43 | 9195.37 |
| 11536 | 2011.12.16 02:00 | modify | 2290 | 0.10 | 1.02607 | 1.02661 | 1.02861 | ||
| 11537 | 2011.12.16 02:04 | s/l | 2290 | 0.10 | 1.02661 | 1.02661 | 1.02861 | 4.08 | 9199.45 |
| 11538 | 2011.12.16 02:04 | close | 2289 | 0.10 | 1.02652 | 1.01621 | 1.02895 | 0.83 | 9200.28 |
| 11539 | 2011.12.20 00:15 | buy | 2291 | 0.10 | 1.02670 | 0.00000 | 0.00000 | ||
| 11540 | 2011.12.20 00:15 | modify | 2291 | 0.10 | 1.02670 | 1.01650 | 1.02935 | ||
| 11541 | 2011.12.20 00:35 | buy | 2292 | 0.10 | 1.02638 | 0.00000 | 0.00000 | ||
| 11542 | 2011.12.20 00:35 | modify | 2292 | 0.10 | 1.02638 | 1.01618 | 1.02889 | ||
| 11543 | 2011.12.20 01:22 | close | 2291 | 0.10 | 1.02674 | 1.01650 | 1.02935 | 0.31 | 9200.59 |
| 11544 | 2011.12.20 01:35 | close | 2292 | 0.10 | 1.02667 | 1.01618 | 1.02889 | 2.19 | 9202.78 |
| 11545 | 2011.12.20 22:00 | sell | 2293 | 0.10 | 1.03671 | 0.00000 | 0.00000 | ||
| 11546 | 2011.12.20 22:00 | modify | 2293 | 0.10 | 1.03671 | 1.04691 | 1.03294 | ||
| 11547 | 2011.12.20 22:16 | sell | 2294 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
| 11548 | 2011.12.20 22:17 | modify | 2294 | 0.10 | 1.03722 | 1.04742 | 1.03335 | ||
| 11549 | 2011.12.20 22:19 | sell | 2295 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
| 11550 | 2011.12.20 22:19 | modify | 2295 | 0.10 | 1.03779 | 1.04799 | 1.03392 | ||
| 11551 | 2011.12.20 22:19 | sell | 2296 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
| 11552 | 2011.12.20 22:19 | modify | 2296 | 0.10 | 1.03830 | 1.04850 | 1.03443 | ||
| 11553 | 2011.12.20 22:36 | modify | 2296 | 0.10 | 1.03830 | 1.03827 | 1.03443 | ||
| 11554 | 2011.12.20 22:36 | modify | 2296 | 0.10 | 1.03830 | 1.03797 | 1.03443 | ||
| 11555 | 2011.12.20 22:42 | modify | 2296 | 0.10 | 1.03830 | 1.03784 | 1.03443 | ||
| 11556 | 2011.12.20 22:52 | modify | 2296 | 0.10 | 1.03830 | 1.03774 | 1.03443 | ||
| 11557 | 2011.12.20 22:59 | s/l | 2296 | 0.10 | 1.03774 | 1.03774 | 1.03443 | 4.23 | 9207.01 |
| 11558 | 2011.12.20 23:19 | close | 2295 | 0.10 | 1.03743 | 1.04799 | 1.03392 | 2.72 | 9209.73 |
| 11559 | 2011.12.20 23:20 | close | 2294 | 0.10 | 1.03721 | 1.04742 | 1.03335 | 0.07 | 9209.80 |
| 11560 | 2011.12.20 23:45 | sell | 2297 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
| 11561 | 2011.12.20 23:45 | modify | 2297 | 0.10 | 1.03798 | 1.04818 | 1.03453 | ||
| 11562 | 2011.12.21 00:09 | modify | 2297 | 0.10 | 1.03798 | 1.03793 | 1.03453 | ||
| 11563 | 2011.12.21 00:09 | modify | 2297 | 0.10 | 1.03798 | 1.03764 | 1.03453 | ||
| 11564 | 2011.12.21 00:10 | modify | 2297 | 0.10 | 1.03798 | 1.03753 | 1.03453 | ||
| 11565 | 2011.12.21 00:10 | modify | 2297 | 0.10 | 1.03798 | 1.03742 | 1.03453 | ||
| 11566 | 2011.12.21 00:10 | close | 2293 | 0.10 | 1.03664 | 1.04691 | 1.03294 | -0.31 | 9209.49 |
| 11567 | 2011.12.21 00:10 | modify | 2297 | 0.10 | 1.03798 | 1.03731 | 1.03453 | ||
| 11568 | 2011.12.21 00:10 | modify | 2297 | 0.10 | 1.03798 | 1.03719 | 1.03453 | ||
| 11569 | 2011.12.21 00:11 | modify | 2297 | 0.10 | 1.03798 | 1.03707 | 1.03453 | ||
| 11570 | 2011.12.21 00:11 | close | 2297 | 0.10 | 1.03637 | 1.03707 | 1.03453 | 11.33 | 9220.83 |
| 11571 | 2011.12.21 01:45 | sell | 2298 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
| 11572 | 2011.12.21 01:45 | modify | 2298 | 0.10 | 1.03864 | 1.04884 | 1.03663 | ||
| 11573 | 2011.12.21 02:00 | modify | 2298 | 0.10 | 1.03864 | 1.03854 | 1.03663 | ||
| 11574 | 2011.12.21 02:00 | modify | 2298 | 0.10 | 1.03864 | 1.03830 | 1.03663 | ||
| 11575 | 2011.12.21 02:00 | modify | 2298 | 0.10 | 1.03864 | 1.03805 | 1.03663 | ||
| 11576 | 2011.12.21 02:00 | modify | 2298 | 0.10 | 1.03864 | 1.03792 | 1.03663 | ||
| 11577 | 2011.12.21 02:06 | s/l | 2298 | 0.10 | 1.03792 | 1.03792 | 1.03663 | 5.44 | 9226.27 |
| 11578 | 2011.12.21 02:30 | buy | 2299 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
| 11579 | 2011.12.21 02:30 | modify | 2299 | 0.10 | 1.03626 | 1.02606 | 1.03811 | ||
| 11580 | 2011.12.21 02:31 | buy | 2300 | 0.10 | 1.03576 | 0.00000 | 0.00000 | ||
| 11581 | 2011.12.21 02:31 | modify | 2300 | 0.10 | 1.03576 | 1.02556 | 1.03761 | ||
| 11582 | 2011.12.21 03:18 | modify | 2300 | 0.10 | 1.03576 | 1.03578 | 1.03761 | ||
| 11583 | 2011.12.21 03:18 | close | 2300 | 0.10 | 1.03678 | 1.03578 | 1.03761 | 7.71 | 9233.98 |
| 11584 | 2011.12.21 03:18 | close | 2299 | 0.10 | 1.03678 | 1.02606 | 1.03811 | 3.93 | 9237.91 |
| 11585 | 2011.12.21 22:45 | buy | 2301 | 0.10 | 1.03495 | 0.00000 | 0.00000 | ||
| 11586 | 2011.12.21 22:45 | modify | 2301 | 0.10 | 1.03495 | 1.02475 | 1.03753 | ||
| 11587 | 2011.12.21 22:52 | buy | 2302 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
| 11588 | 2011.12.21 22:52 | modify | 2302 | 0.10 | 1.03460 | 1.02440 | 1.03718 | ||
| 11589 | 2011.12.21 23:16 | modify | 2302 | 0.10 | 1.03460 | 1.03461 | 1.03718 | ||
| 11590 | 2011.12.21 23:16 | modify | 2302 | 0.10 | 1.03460 | 1.03491 | 1.03718 | ||
| 11591 | 2011.12.21 23:20 | modify | 2302 | 0.10 | 1.03460 | 1.03511 | 1.03718 | ||
| 11592 | 2011.12.21 23:25 | modify | 2302 | 0.10 | 1.03460 | 1.03521 | 1.03718 | ||
| 11593 | 2011.12.21 23:25 | modify | 2301 | 0.10 | 1.03495 | 1.03497 | 1.03753 | ||
| 11594 | 2011.12.21 23:25 | modify | 2301 | 0.10 | 1.03495 | 1.03527 | 1.03753 | ||
| 11595 | 2011.12.21 23:30 | modify | 2302 | 0.10 | 1.03460 | 1.03532 | 1.03718 | ||
| 11596 | 2011.12.21 23:30 | modify | 2301 | 0.10 | 1.03495 | 1.03537 | 1.03753 | ||
| 11597 | 2011.12.21 23:34 | s/l | 2301 | 0.10 | 1.03537 | 1.03537 | 1.03753 | 3.18 | 9241.09 |
| 11598 | 2011.12.21 23:34 | s/l | 2302 | 0.10 | 1.03532 | 1.03532 | 1.03718 | 5.44 | 9246.53 |
| 11599 | 2011.12.22 22:00 | buy | 2303 | 0.10 | 1.03514 | 0.00000 | 0.00000 | ||
| 11600 | 2011.12.22 22:00 | modify | 2303 | 0.10 | 1.03514 | 1.02494 | 1.03762 | ||
| 11601 | 2011.12.22 23:10 | close | 2303 | 0.10 | 1.03519 | 1.02494 | 1.03762 | 0.38 | 9246.91 |
| 11602 | 2011.12.22 23:10 | buy | 2304 | 0.10 | 1.03537 | 0.00000 | 0.00000 | ||
| 11603 | 2011.12.22 23:10 | modify | 2304 | 0.10 | 1.03537 | 1.02517 | 1.03783 | ||
| 11604 | 2011.12.22 23:45 | buy | 2305 | 0.10 | 1.03431 | 0.00000 | 0.00000 | ||
| 11605 | 2011.12.22 23:45 | modify | 2305 | 0.10 | 1.03431 | 1.02411 | 1.03649 | ||
| 11606 | 2011.12.23 00:25 | buy | 2306 | 0.10 | 1.03398 | 0.00000 | 0.00000 | ||
| 11607 | 2011.12.23 00:25 | modify | 2306 | 0.10 | 1.03398 | 1.02378 | 1.03596 | ||
| 11608 | 2011.12.23 00:34 | buy | 2307 | 0.10 | 1.03366 | 0.00000 | 0.00000 | ||
| 11609 | 2011.12.23 00:34 | modify | 2307 | 0.10 | 1.03366 | 1.02346 | 1.03557 | ||
| 11610 | 2011.12.23 00:59 | close | 2305 | 0.10 | 1.03433 | 1.02411 | 1.03649 | 0.54 | 9247.44 |
| 11611 | 2011.12.23 01:27 | close | 2306 | 0.10 | 1.03402 | 1.02378 | 1.03596 | 0.30 | 9247.74 |
| 11612 | 2011.12.23 01:34 | close | 2307 | 0.10 | 1.03396 | 1.02346 | 1.03557 | 2.27 | 9250.01 |
| 11613 | 2011.12.23 03:31 | close | 2304 | 0.10 | 1.03438 | 1.02517 | 1.03783 | -7.11 | 9242.90 |
| 11614 | 2011.12.23 22:45 | sell | 2308 | 0.10 | 1.03607 | 0.00000 | 0.00000 | ||
| 11615 | 2011.12.23 22:45 | modify | 2308 | 0.10 | 1.03607 | 1.04627 | 1.03455 | ||
| 11616 | 2011.12.23 23:58 | close | 2308 | 0.10 | 1.03603 | 1.04627 | 1.03455 | 0.30 | 9243.20 |
| 11617 | 2011.12.23 23:58 | sell | 2309 | 0.10 | 1.03587 | 0.00000 | 0.00000 | ||
| 11618 | 2011.12.23 23:58 | modify | 2309 | 0.10 | 1.03587 | 1.04607 | 1.03423 | ||
| 11619 | 2011.12.24 00:00 | close | 2309 | 0.10 | 1.03521 | 1.04607 | 1.03423 | 4.99 | 9248.19 |
| 11620 | 2011.12.28 02:45 | buy | 2310 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
| 11621 | 2011.12.28 02:45 | modify | 2310 | 0.10 | 1.03414 | 1.02394 | 1.03583 | ||
| 11622 | 2011.12.28 02:56 | buy | 2311 | 0.10 | 1.03377 | 0.00000 | 0.00000 | ||
| 11623 | 2011.12.28 02:56 | modify | 2311 | 0.10 | 1.03377 | 1.02357 | 1.03546 | ||
| 11624 | 2011.12.28 02:57 | buy | 2312 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
| 11625 | 2011.12.28 02:57 | modify | 2312 | 0.10 | 1.03341 | 1.02321 | 1.03510 | ||
| 11626 | 2011.12.28 03:17 | modify | 2312 | 0.10 | 1.03341 | 1.03346 | 1.03510 | ||
| 11627 | 2011.12.28 03:18 | modify | 2312 | 0.10 | 1.03341 | 1.03380 | 1.03510 | ||
| 11628 | 2011.12.28 03:19 | modify | 2312 | 0.10 | 1.03341 | 1.03397 | 1.03510 | ||
| 11629 | 2011.12.28 03:19 | modify | 2312 | 0.10 | 1.03341 | 1.03408 | 1.03510 | ||
| 11630 | 2011.12.28 03:19 | modify | 2311 | 0.10 | 1.03377 | 1.03378 | 1.03546 | ||
| 11631 | 2011.12.28 03:19 | modify | 2311 | 0.10 | 1.03377 | 1.03409 | 1.03546 | ||
| 11632 | 2011.12.28 03:41 | s/l | 2311 | 0.10 | 1.03409 | 1.03409 | 1.03546 | 2.42 | 9250.61 |
| 11633 | 2011.12.28 03:41 | s/l | 2312 | 0.10 | 1.03408 | 1.03408 | 1.03510 | 5.07 | 9255.68 |
| 11634 | 2011.12.28 03:45 | close | 2310 | 0.10 | 1.03418 | 1.02394 | 1.03583 | 0.30 | 9255.98 |
| 11635 | 2011.12.28 22:24 | sell | 2313 | 0.10 | 1.03466 | 0.00000 | 0.00000 | ||
| 11636 | 2011.12.28 22:24 | modify | 2313 | 0.10 | 1.03466 | 1.04486 | 1.03219 | ||
| 11637 | 2011.12.28 22:30 | sell | 2314 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
| 11638 | 2011.12.28 22:30 | modify | 2314 | 0.10 | 1.03517 | 1.04537 | 1.03271 | ||
| 11639 | 2011.12.28 22:42 | modify | 2314 | 0.10 | 1.03517 | 1.03514 | 1.03271 | ||
| 11640 | 2011.12.28 22:42 | modify | 2314 | 0.10 | 1.03517 | 1.03484 | 1.03271 | ||
| 11641 | 2011.12.28 22:43 | modify | 2314 | 0.10 | 1.03517 | 1.03469 | 1.03271 | ||
| 11642 | 2011.12.28 22:44 | modify | 2314 | 0.10 | 1.03517 | 1.03459 | 1.03271 | ||
| 11643 | 2011.12.28 22:46 | modify | 2314 | 0.10 | 1.03517 | 1.03446 | 1.03271 | ||
| 11644 | 2011.12.28 22:47 | modify | 2314 | 0.10 | 1.03517 | 1.03432 | 1.03271 | ||
| 11645 | 2011.12.28 22:47 | modify | 2313 | 0.10 | 1.03466 | 1.03462 | 1.03219 | ||
| 11646 | 2011.12.28 22:47 | modify | 2313 | 0.10 | 1.03466 | 1.03434 | 1.03219 | ||
| 11647 | 2011.12.28 22:51 | modify | 2313 | 0.10 | 1.03466 | 1.03423 | 1.03219 | ||
| 11648 | 2011.12.28 22:55 | modify | 2314 | 0.10 | 1.03517 | 1.03421 | 1.03271 | ||
| 11649 | 2011.12.28 22:56 | close | 2314 | 0.10 | 1.03346 | 1.03421 | 1.03271 | 12.92 | 9268.90 |
| 11650 | 2011.12.28 22:56 | close | 2313 | 0.10 | 1.03346 | 1.03423 | 1.03219 | 9.07 | 9277.97 |
| 11651 | 2011.12.29 22:00 | sell | 2315 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
| 11652 | 2011.12.29 22:00 | modify | 2315 | 0.10 | 1.03496 | 1.04516 | 1.03197 | ||
| 11653 | 2011.12.29 22:14 | modify | 2315 | 0.10 | 1.03496 | 1.03493 | 1.03197 | ||
| 11654 | 2011.12.29 22:14 | modify | 2315 | 0.10 | 1.03496 | 1.03467 | 1.03197 | ||
| 11655 | 2011.12.29 22:15 | modify | 2315 | 0.10 | 1.03496 | 1.03456 | 1.03197 | ||
| 11656 | 2011.12.29 22:17 | modify | 2315 | 0.10 | 1.03496 | 1.03440 | 1.03197 | ||
| 11657 | 2011.12.29 22:19 | modify | 2315 | 0.10 | 1.03496 | 1.03429 | 1.03197 | ||
| 11658 | 2011.12.29 22:26 | s/l | 2315 | 0.10 | 1.03429 | 1.03429 | 1.03197 | 5.06 | 9283.03 |
| 11659 | 2011.12.29 23:45 | sell | 2316 | 0.10 | 1.03571 | 0.00000 | 0.00000 | ||
| 11660 | 2011.12.29 23:45 | modify | 2316 | 0.10 | 1.03571 | 1.04591 | 1.03249 | ||
| 11661 | 2011.12.29 23:59 | modify | 2316 | 0.10 | 1.03571 | 1.03566 | 1.03249 | ||
| 11662 | 2011.12.29 23:59 | modify | 2316 | 0.10 | 1.03571 | 1.03533 | 1.03249 | ||
| 11663 | 2011.12.29 23:59 | modify | 2316 | 0.10 | 1.03571 | 1.03521 | 1.03249 | ||
| 11664 | 2011.12.30 00:06 | s/l | 2316 | 0.10 | 1.03521 | 1.03521 | 1.03249 | 2.94 | 9285.97 |
| 11665 | 2011.12.30 00:45 | sell | 2317 | 0.10 | 1.03564 | 0.00000 | 0.00000 | ||
| 11666 | 2011.12.30 00:45 | modify | 2317 | 0.10 | 1.03564 | 1.04584 | 1.03272 | ||
| 11667 | 2011.12.30 01:43 | modify | 2317 | 0.10 | 1.03564 | 1.03563 | 1.03272 | ||
| 11668 | 2011.12.30 01:43 | modify | 2317 | 0.10 | 1.03564 | 1.03525 | 1.03272 | ||
| 11669 | 2011.12.30 01:44 | modify | 2317 | 0.10 | 1.03564 | 1.03512 | 1.03272 | ||
| 11670 | 2011.12.30 01:45 | close | 2317 | 0.10 | 1.03442 | 1.03512 | 1.03272 | 9.22 | 9295.19 |
| 11671 | 2012.01.02 02:19 | sell | 2318 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
| 11672 | 2012.01.02 02:19 | modify | 2318 | 0.10 | 1.04291 | 1.05311 | 1.04028 | ||
| 11673 | 2012.01.02 03:05 | modify | 2318 | 0.10 | 1.04291 | 1.04243 | 1.04028 | ||
| 11674 | 2012.01.02 03:05 | close | 2318 | 0.10 | 1.04143 | 1.04243 | 1.04028 | 11.18 | 9306.37 |
| 11675 | 2012.01.03 22:45 | sell | 2319 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 11676 | 2012.01.03 22:45 | modify | 2319 | 0.10 | 1.04765 | 1.05785 | 1.04611 | ||
| 11677 | 2012.01.03 22:49 | sell | 2320 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
| 11678 | 2012.01.03 22:49 | modify | 2320 | 0.10 | 1.04816 | 1.05836 | 1.04662 | ||
| 11679 | 2012.01.03 23:43 | sell | 2321 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
| 11680 | 2012.01.03 23:43 | modify | 2321 | 0.10 | 1.04868 | 1.05888 | 1.04689 | ||
| 11681 | 2012.01.03 23:48 | sell | 2322 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 11682 | 2012.01.03 23:48 | modify | 2322 | 0.10 | 1.04924 | 1.05944 | 1.04731 | ||
| 11683 | 2012.01.04 00:10 | modify | 2322 | 0.10 | 1.04924 | 1.04922 | 1.04731 | ||
| 11684 | 2012.01.04 00:10 | modify | 2322 | 0.10 | 1.04924 | 1.04892 | 1.04731 | ||
| 11685 | 2012.01.04 00:10 | close | 2320 | 0.10 | 1.04815 | 1.05836 | 1.04662 | -0.77 | 9305.61 |
| 11686 | 2012.01.04 00:14 | s/l | 2322 | 0.10 | 1.04892 | 1.04892 | 1.04731 | 1.58 | 9307.19 |
| 11687 | 2012.01.04 00:43 | close | 2321 | 0.10 | 1.04855 | 1.05888 | 1.04689 | 0.14 | 9307.33 |
| 11688 | 2012.01.04 02:15 | sell | 2323 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
| 11689 | 2012.01.04 02:15 | modify | 2323 | 0.10 | 1.04882 | 1.05902 | 1.04696 | ||
| 11690 | 2012.01.04 02:55 | modify | 2323 | 0.10 | 1.04882 | 1.04876 | 1.04696 | ||
| 11691 | 2012.01.04 02:55 | close | 2323 | 0.10 | 1.04776 | 1.04876 | 1.04696 | 8.01 | 9315.34 |
| 11692 | 2012.01.04 02:55 | close | 2319 | 0.10 | 1.04776 | 1.05785 | 1.04611 | -1.67 | 9313.67 |
| 11693 | 2012.01.04 23:45 | sell | 2324 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
| 11694 | 2012.01.04 23:45 | modify | 2324 | 0.10 | 1.04927 | 1.05947 | 1.04686 | ||
| 11695 | 2012.01.04 23:53 | sell | 2325 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
| 11696 | 2012.01.04 23:53 | modify | 2325 | 0.10 | 1.04977 | 1.05997 | 1.04736 | ||
| 11697 | 2012.01.05 00:47 | close | 2324 | 0.10 | 1.04924 | 1.05947 | 1.04686 | -2.29 | 9311.38 |
| 11698 | 2012.01.05 00:53 | close | 2325 | 0.10 | 1.04976 | 1.05997 | 1.04736 | -2.44 | 9308.94 |
| 11699 | 2012.01.05 01:00 | sell | 2326 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
| 11700 | 2012.01.05 01:00 | modify | 2326 | 0.10 | 1.04972 | 1.05992 | 1.04707 | ||
| 11701 | 2012.01.05 02:07 | close | 2326 | 0.10 | 1.04971 | 1.05992 | 1.04707 | 0.07 | 9309.01 |
| 11702 | 2012.01.05 23:30 | sell | 2327 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
| 11703 | 2012.01.05 23:31 | modify | 2327 | 0.10 | 1.04587 | 1.05607 | 1.04419 | ||
| 11704 | 2012.01.05 23:36 | close | 2327 | 0.10 | 1.04548 | 1.05607 | 1.04419 | 2.95 | 9311.96 |
| 11705 | 2012.01.06 00:00 | sell | 2328 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
| 11706 | 2012.01.06 00:00 | modify | 2328 | 0.10 | 1.04632 | 1.05652 | 1.04459 | ||
| 11707 | 2012.01.06 01:00 | close | 2328 | 0.10 | 1.04625 | 1.05652 | 1.04459 | 0.53 | 9312.49 |
| 11708 | 2012.01.06 22:00 | sell | 2329 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
| 11709 | 2012.01.06 22:00 | modify | 2329 | 0.10 | 1.04897 | 1.05917 | 1.04582 | ||
| 11710 | 2012.01.06 22:32 | sell | 2330 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 11711 | 2012.01.06 22:32 | modify | 2330 | 0.10 | 1.04948 | 1.05968 | 1.04640 | ||
| 11712 | 2012.01.06 23:03 | sell | 2331 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 11713 | 2012.01.06 23:03 | modify | 2331 | 0.10 | 1.05000 | 1.06020 | 1.04692 | ||
| 11714 | 2012.01.06 23:20 | sell | 2332 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
| 11715 | 2012.01.06 23:20 | modify | 2332 | 0.10 | 1.05053 | 1.06073 | 1.04747 | ||
| 11716 | 2012.01.06 23:41 | sell | 2333 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
| 11717 | 2012.01.06 23:41 | modify | 2333 | 0.10 | 1.05104 | 1.06124 | 1.04815 | ||
| 11718 | 2012.01.07 00:28 | close | 2332 | 0.10 | 1.05049 | 1.06073 | 1.04747 | 0.30 | 9312.79 |
| 11719 | 2012.01.07 00:39 | modify | 2333 | 0.10 | 1.05104 | 1.05102 | 1.04815 | ||
| 11720 | 2012.01.07 00:40 | modify | 2333 | 0.10 | 1.05104 | 1.05072 | 1.04815 | ||
| 11721 | 2012.01.07 00:40 | close | 2331 | 0.10 | 1.04993 | 1.06020 | 1.04692 | 0.53 | 9313.32 |
| 11722 | 2012.01.07 00:41 | close | 2333 | 0.10 | 1.05012 | 1.05072 | 1.04815 | 6.95 | 9320.27 |
| 11723 | 2012.01.09 02:00 | modify | 2330 | 0.10 | 1.04948 | 1.04939 | 1.04640 | ||
| 11724 | 2012.01.09 02:00 | close | 2330 | 0.10 | 1.04839 | 1.04939 | 1.04640 | 7.40 | 9327.67 |
| 11725 | 2012.01.09 02:00 | close | 2329 | 0.10 | 1.04839 | 1.05917 | 1.04582 | 3.55 | 9331.22 |
| 11726 | 2012.01.09 22:00 | buy | 2334 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
| 11727 | 2012.01.09 22:00 | modify | 2334 | 0.10 | 1.04790 | 1.03770 | 1.04981 | ||
| 11728 | 2012.01.09 23:00 | close | 2334 | 0.10 | 1.04847 | 1.03770 | 1.04981 | 4.31 | 9335.53 |
| 11729 | 2012.01.10 02:30 | buy | 2335 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
| 11730 | 2012.01.10 02:30 | modify | 2335 | 0.10 | 1.04755 | 1.03735 | 1.04912 | ||
| 11731 | 2012.01.10 02:34 | buy | 2336 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
| 11732 | 2012.01.10 02:34 | modify | 2336 | 0.10 | 1.04717 | 1.03697 | 1.04874 | ||
| 11733 | 2012.01.10 02:48 | modify | 2336 | 0.10 | 1.04717 | 1.04720 | 1.04874 | ||
| 11734 | 2012.01.10 02:48 | modify | 2336 | 0.10 | 1.04717 | 1.04760 | 1.04874 | ||
| 11735 | 2012.01.10 02:48 | modify | 2336 | 0.10 | 1.04717 | 1.04771 | 1.04874 | ||
| 11736 | 2012.01.10 02:48 | close | 2336 | 0.10 | 1.04841 | 1.04771 | 1.04874 | 9.37 | 9344.90 |
| 11737 | 2012.01.10 02:48 | close | 2335 | 0.10 | 1.04841 | 1.03735 | 1.04912 | 6.50 | 9351.40 |
| 11738 | 2012.01.11 00:15 | buy | 2337 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
| 11739 | 2012.01.11 00:15 | modify | 2337 | 0.10 | 1.04845 | 1.03825 | 1.05118 | ||
| 11740 | 2012.01.11 00:17 | buy | 2338 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
| 11741 | 2012.01.11 00:17 | modify | 2338 | 0.10 | 1.04813 | 1.03793 | 1.05086 | ||
| 11742 | 2012.01.11 00:30 | buy | 2339 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
| 11743 | 2012.01.11 00:30 | modify | 2339 | 0.10 | 1.04778 | 1.03758 | 1.05061 | ||
| 11744 | 2012.01.11 01:17 | close | 2338 | 0.10 | 1.04819 | 1.03793 | 1.05086 | 0.45 | 9351.85 |
| 11745 | 2012.01.11 01:30 | close | 2339 | 0.10 | 1.04799 | 1.03758 | 1.05061 | 1.59 | 9353.44 |
| 11746 | 2012.01.11 01:38 | close | 2337 | 0.10 | 1.04847 | 1.03825 | 1.05118 | 0.16 | 9353.60 |
| 11747 | 2012.01.11 02:00 | buy | 2340 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
| 11748 | 2012.01.11 02:00 | modify | 2340 | 0.10 | 1.04725 | 1.03705 | 1.05006 | ||
| 11749 | 2012.01.11 02:00 | buy | 2341 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
| 11750 | 2012.01.11 02:00 | modify | 2341 | 0.10 | 1.04660 | 1.03640 | 1.04941 | ||
| 11751 | 2012.01.11 02:02 | modify | 2341 | 0.10 | 1.04660 | 1.04661 | 1.04941 | ||
| 11752 | 2012.01.11 02:02 | modify | 2341 | 0.10 | 1.04660 | 1.04686 | 1.04941 | ||
| 11753 | 2012.01.11 02:03 | modify | 2341 | 0.10 | 1.04660 | 1.04699 | 1.04941 | ||
| 11754 | 2012.01.11 02:05 | modify | 2341 | 0.10 | 1.04660 | 1.04739 | 1.04941 | ||
| 11755 | 2012.01.11 02:07 | s/l | 2341 | 0.10 | 1.04739 | 1.04739 | 1.04941 | 5.97 | 9359.57 |
| 11756 | 2012.01.11 02:09 | buy | 2342 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
| 11757 | 2012.01.11 02:09 | modify | 2342 | 0.10 | 1.04690 | 1.03670 | 1.04971 | ||
| 11758 | 2012.01.11 03:00 | close | 2340 | 0.10 | 1.04777 | 1.03705 | 1.05006 | 3.93 | 9363.50 |
| 11759 | 2012.01.11 03:09 | close | 2342 | 0.10 | 1.04739 | 1.03670 | 1.04971 | 3.70 | 9367.20 |
| 11760 | 2012.01.11 22:00 | sell | 2343 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
| 11761 | 2012.01.11 22:00 | modify | 2343 | 0.10 | 1.05020 | 1.06040 | 1.04684 | ||
| 11762 | 2012.01.11 22:09 | sell | 2344 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
| 11763 | 2012.01.11 22:09 | modify | 2344 | 0.10 | 1.05071 | 1.06091 | 1.04735 | ||
| 11764 | 2012.01.11 23:05 | close | 2343 | 0.10 | 1.05015 | 1.06040 | 1.04684 | 0.38 | 9367.58 |
| 11765 | 2012.01.11 23:09 | close | 2344 | 0.10 | 1.05026 | 1.06091 | 1.04735 | 3.40 | 9370.98 |
| 11766 | 2012.01.12 00:00 | sell | 2345 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
| 11767 | 2012.01.12 00:00 | modify | 2345 | 0.10 | 1.05065 | 1.06085 | 1.04712 | ||
| 11768 | 2012.01.12 00:40 | sell | 2346 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
| 11769 | 2012.01.12 00:40 | modify | 2346 | 0.10 | 1.05116 | 1.06136 | 1.04800 | ||
| 11770 | 2012.01.12 01:03 | close | 2345 | 0.10 | 1.05061 | 1.06085 | 1.04712 | 0.30 | 9371.28 |
| 11771 | 2012.01.12 01:40 | close | 2346 | 0.10 | 1.05046 | 1.06136 | 1.04800 | 5.29 | 9376.57 |
| 11772 | 2012.01.12 02:00 | sell | 2347 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
| 11773 | 2012.01.12 02:00 | modify | 2347 | 0.10 | 1.05106 | 1.06126 | 1.04926 | ||
| 11774 | 2012.01.12 02:02 | modify | 2347 | 0.10 | 1.05106 | 1.05059 | 1.04926 | ||
| 11775 | 2012.01.12 02:02 | close | 2347 | 0.10 | 1.04959 | 1.05059 | 1.04926 | 11.11 | 9387.68 |
| 11776 | 2012.01.12 02:06 | sell | 2348 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
| 11777 | 2012.01.12 02:07 | modify | 2348 | 0.10 | 1.05061 | 1.06081 | 1.04881 | ||
| 11778 | 2012.01.12 02:20 | close | 2348 | 0.10 | 1.05004 | 1.06081 | 1.04881 | 4.31 | 9391.99 |
| 11779 | 2012.01.12 02:59 | buy | 2349 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
| 11780 | 2012.01.12 02:59 | modify | 2349 | 0.10 | 1.04952 | 1.03932 | 1.05106 | ||
| 11781 | 2012.01.12 03:00 | close | 2349 | 0.10 | 1.04977 | 1.03932 | 1.05106 | 1.89 | 9393.88 |
| 11782 | 2012.01.16 22:30 | buy | 2350 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 11783 | 2012.01.16 22:30 | modify | 2350 | 0.10 | 1.04958 | 1.03938 | 1.05114 | ||
| 11784 | 2012.01.16 23:30 | close | 2350 | 0.10 | 1.04967 | 1.03938 | 1.05114 | 0.68 | 9394.56 |
| 11785 | 2012.01.17 00:00 | buy | 2351 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 11786 | 2012.01.17 00:00 | modify | 2351 | 0.10 | 1.04898 | 1.03878 | 1.05108 | ||
| 11787 | 2012.01.17 01:00 | close | 2351 | 0.10 | 1.04916 | 1.03878 | 1.05108 | 1.36 | 9395.92 |
| 11788 | 2012.01.17 22:00 | buy | 2352 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
| 11789 | 2012.01.17 22:00 | modify | 2352 | 0.10 | 1.05240 | 1.04220 | 1.05482 | ||
| 11790 | 2012.01.17 22:07 | modify | 2352 | 0.10 | 1.05240 | 1.05242 | 1.05482 | ||
| 11791 | 2012.01.17 22:07 | modify | 2352 | 0.10 | 1.05240 | 1.05266 | 1.05482 | ||
| 11792 | 2012.01.17 22:12 | modify | 2352 | 0.10 | 1.05240 | 1.05277 | 1.05482 | ||
| 11793 | 2012.01.17 22:13 | modify | 2352 | 0.10 | 1.05240 | 1.05288 | 1.05482 | ||
| 11794 | 2012.01.17 22:13 | modify | 2352 | 0.10 | 1.05240 | 1.05300 | 1.05482 | ||
| 11795 | 2012.01.17 22:18 | modify | 2352 | 0.10 | 1.05240 | 1.05311 | 1.05482 | ||
| 11796 | 2012.01.17 22:24 | modify | 2352 | 0.10 | 1.05240 | 1.05322 | 1.05482 | ||
| 11797 | 2012.01.17 22:24 | modify | 2352 | 0.10 | 1.05240 | 1.05334 | 1.05482 | ||
| 11798 | 2012.01.17 22:46 | modify | 2352 | 0.10 | 1.05240 | 1.05351 | 1.05482 | ||
| 11799 | 2012.01.17 23:00 | close | 2352 | 0.10 | 1.05402 | 1.05351 | 1.05482 | 12.24 | 9408.16 |
| 11800 | 2012.01.20 00:30 | sell | 2353 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
| 11801 | 2012.01.20 00:30 | modify | 2353 | 0.10 | 1.05297 | 1.06317 | 1.05141 | ||
| 11802 | 2012.01.20 00:56 | sell | 2354 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
| 11803 | 2012.01.20 00:56 | modify | 2354 | 0.10 | 1.05349 | 1.06369 | 1.05181 | ||
| 11804 | 2012.01.20 01:23 | sell | 2355 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
| 11805 | 2012.01.20 01:23 | modify | 2355 | 0.10 | 1.05403 | 1.06423 | 1.05204 | ||
| 11806 | 2012.01.20 01:59 | close | 2354 | 0.10 | 1.05335 | 1.06369 | 1.05181 | 1.06 | 9409.22 |
| 11807 | 2012.01.20 02:23 | close | 2355 | 0.10 | 1.05339 | 1.06423 | 1.05204 | 4.83 | 9414.05 |
| 11808 | 2012.01.20 07:30 | close | 2353 | 0.10 | 1.05434 | 1.06317 | 1.05141 | -10.36 | 9403.69 |
| 11809 | 2012.01.20 23:15 | sell | 2356 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
| 11810 | 2012.01.20 23:15 | modify | 2356 | 0.10 | 1.06193 | 1.07213 | 1.05766 | ||
| 11811 | 2012.01.20 23:30 | sell | 2357 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
| 11812 | 2012.01.20 23:30 | modify | 2357 | 0.10 | 1.06244 | 1.07264 | 1.05847 | ||
| 11813 | 2012.01.21 00:30 | close | 2357 | 0.10 | 1.06243 | 1.07264 | 1.05847 | 0.08 | 9403.77 |
| 11814 | 2012.01.21 01:17 | close | 2356 | 0.10 | 1.06192 | 1.07213 | 1.05766 | 0.07 | 9403.84 |
| 11815 | 2012.01.23 02:15 | sell | 2358 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
| 11816 | 2012.01.23 02:15 | modify | 2358 | 0.10 | 1.06500 | 1.07520 | 1.06326 | ||
| 11817 | 2012.01.23 02:28 | sell | 2359 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 11818 | 2012.01.23 02:28 | modify | 2359 | 0.10 | 1.06554 | 1.07574 | 1.06380 | ||
| 11819 | 2012.01.23 02:35 | modify | 2359 | 0.10 | 1.06554 | 1.06551 | 1.06380 | ||
| 11820 | 2012.01.23 02:35 | modify | 2359 | 0.10 | 1.06554 | 1.06508 | 1.06380 | ||
| 11821 | 2012.01.23 02:43 | modify | 2359 | 0.10 | 1.06554 | 1.06497 | 1.06380 | ||
| 11822 | 2012.01.23 02:44 | modify | 2359 | 0.10 | 1.06554 | 1.06486 | 1.06380 | ||
| 11823 | 2012.01.23 02:45 | modify | 2359 | 0.10 | 1.06554 | 1.06473 | 1.06380 | ||
| 11824 | 2012.01.23 02:53 | modify | 2358 | 0.10 | 1.06500 | 1.06496 | 1.06326 | ||
| 11825 | 2012.01.23 02:53 | modify | 2359 | 0.10 | 1.06554 | 1.06462 | 1.06380 | ||
| 11826 | 2012.01.23 02:53 | close | 2359 | 0.10 | 1.06392 | 1.06462 | 1.06380 | 12.24 | 9416.08 |
| 11827 | 2012.01.23 02:53 | modify | 2358 | 0.10 | 1.06500 | 1.06462 | 1.06326 | ||
| 11828 | 2012.01.23 02:54 | modify | 2358 | 0.10 | 1.06500 | 1.06450 | 1.06326 | ||
| 11829 | 2012.01.23 02:57 | modify | 2358 | 0.10 | 1.06500 | 1.06439 | 1.06326 | ||
| 11830 | 2012.01.23 02:58 | modify | 2358 | 0.10 | 1.06500 | 1.06425 | 1.06326 | ||
| 11831 | 2012.01.23 02:58 | modify | 2358 | 0.10 | 1.06500 | 1.06409 | 1.06326 | ||
| 11832 | 2012.01.23 02:58 | close | 2358 | 0.10 | 1.06339 | 1.06409 | 1.06326 | 12.17 | 9428.25 |
| 11833 | 2012.01.24 00:00 | buy | 2360 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
| 11834 | 2012.01.24 00:00 | modify | 2360 | 0.10 | 1.06183 | 1.05163 | 1.06387 | ||
| 11835 | 2012.01.24 00:31 | buy | 2361 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
| 11836 | 2012.01.24 00:31 | modify | 2361 | 0.10 | 1.06129 | 1.05109 | 1.06301 | ||
| 11837 | 2012.01.24 01:28 | close | 2361 | 0.10 | 1.06160 | 1.05109 | 1.06301 | 2.34 | 9430.59 |
| 11838 | 2012.01.24 01:28 | close | 2360 | 0.10 | 1.06160 | 1.05163 | 1.06387 | -1.74 | 9428.85 |
| 11839 | 2012.01.25 22:00 | sell | 2362 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 11840 | 2012.01.25 22:00 | modify | 2362 | 0.10 | 1.06257 | 1.07277 | 1.06109 | ||
| 11841 | 2012.01.25 22:01 | sell | 2363 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
| 11842 | 2012.01.25 22:01 | modify | 2363 | 0.10 | 1.06309 | 1.07329 | 1.06161 | ||
| 11843 | 2012.01.25 22:04 | sell | 2364 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
| 11844 | 2012.01.25 22:04 | modify | 2364 | 0.10 | 1.06365 | 1.07385 | 1.06217 | ||
| 11845 | 2012.01.25 22:08 | sell | 2365 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 11846 | 2012.01.25 22:08 | modify | 2365 | 0.10 | 1.06420 | 1.07440 | 1.06272 | ||
| 11847 | 2012.01.25 22:14 | sell | 2366 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
| 11848 | 2012.01.25 22:14 | modify | 2366 | 0.10 | 1.06474 | 1.07494 | 1.06326 | ||
| 11849 | 2012.01.25 22:16 | sell | 2367 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
| 11850 | 2012.01.25 22:16 | modify | 2367 | 0.10 | 1.06525 | 1.07545 | 1.06313 | ||
| 11851 | 2012.01.25 22:30 | modify | 2367 | 0.10 | 1.06525 | 1.06523 | 1.06313 | ||
| 11852 | 2012.01.25 22:30 | modify | 2367 | 0.10 | 1.06525 | 1.06490 | 1.06313 | ||
| 11853 | 2012.01.25 22:32 | s/l | 2367 | 0.10 | 1.06490 | 1.06490 | 1.06313 | 2.64 | 9431.49 |
| 11854 | 2012.01.25 23:04 | modify | 2366 | 0.10 | 1.06474 | 1.06469 | 1.06326 | ||
| 11855 | 2012.01.25 23:04 | modify | 2366 | 0.10 | 1.06474 | 1.06439 | 1.06326 | ||
| 11856 | 2012.01.25 23:04 | close | 2364 | 0.10 | 1.06362 | 1.07385 | 1.06217 | 0.23 | 9431.72 |
| 11857 | 2012.01.25 23:04 | modify | 2366 | 0.10 | 1.06474 | 1.06418 | 1.06326 | ||
| 11858 | 2012.01.25 23:05 | modify | 2366 | 0.10 | 1.06474 | 1.06406 | 1.06326 | ||
| 11859 | 2012.01.25 23:06 | t/p | 2366 | 0.10 | 1.06326 | 1.06406 | 1.06326 | 11.19 | 9442.91 |
| 11860 | 2012.01.25 23:08 | close | 2365 | 0.10 | 1.06358 | 1.07440 | 1.06272 | 4.69 | 9447.60 |
| 11861 | 2012.01.26 04:57 | close | 2363 | 0.10 | 1.06439 | 1.07329 | 1.06161 | -12.33 | 9435.27 |
| 11862 | 2012.01.26 04:57 | close | 2362 | 0.10 | 1.06439 | 1.07277 | 1.06109 | -16.26 | 9419.00 |
| 11863 | 2012.01.26 22:45 | buy | 2368 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 11864 | 2012.01.26 22:45 | modify | 2368 | 0.10 | 1.06258 | 1.05238 | 1.06674 | ||
| 11865 | 2012.01.26 23:15 | modify | 2368 | 0.10 | 1.06258 | 1.06259 | 1.06674 | ||
| 11866 | 2012.01.26 23:15 | modify | 2368 | 0.10 | 1.06258 | 1.06286 | 1.06674 | ||
| 11867 | 2012.01.26 23:16 | modify | 2368 | 0.10 | 1.06258 | 1.06298 | 1.06674 | ||
| 11868 | 2012.01.26 23:36 | s/l | 2368 | 0.10 | 1.06298 | 1.06298 | 1.06674 | 3.02 | 9422.02 |
| 11869 | 2012.01.27 01:59 | sell | 2369 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
| 11870 | 2012.01.27 01:59 | modify | 2369 | 0.10 | 1.06538 | 1.07558 | 1.06261 | ||
| 11871 | 2012.01.27 02:38 | modify | 2369 | 0.10 | 1.06538 | 1.06532 | 1.06261 | ||
| 11872 | 2012.01.27 02:38 | modify | 2369 | 0.10 | 1.06538 | 1.06507 | 1.06261 | ||
| 11873 | 2012.01.27 02:51 | modify | 2369 | 0.10 | 1.06538 | 1.06493 | 1.06261 | ||
| 11874 | 2012.01.27 02:57 | close | 2369 | 0.10 | 1.06417 | 1.06493 | 1.06261 | 9.14 | 9431.16 |
| 11875 | 2012.01.27 22:15 | sell | 2370 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 11876 | 2012.01.27 22:15 | modify | 2370 | 0.10 | 1.06601 | 1.07621 | 1.06447 | ||
| 11877 | 2012.01.27 22:50 | sell | 2371 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
| 11878 | 2012.01.27 22:50 | modify | 2371 | 0.10 | 1.06657 | 1.07677 | 1.06503 | ||
| 11879 | 2012.01.27 23:51 | close | 2371 | 0.10 | 1.06656 | 1.07677 | 1.06503 | 0.08 | 9431.24 |
| 11880 | 2012.01.30 02:00 | close | 2370 | 0.10 | 1.06505 | 1.07621 | 1.06447 | 6.41 | 9437.66 |
| 11881 | 2012.01.30 02:25 | buy | 2372 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
| 11882 | 2012.01.30 02:25 | modify | 2372 | 0.10 | 1.06482 | 1.05462 | 1.06678 | ||
| 11883 | 2012.01.30 02:39 | buy | 2373 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
| 11884 | 2012.01.30 02:39 | modify | 2373 | 0.10 | 1.06441 | 1.05421 | 1.06630 | ||
| 11885 | 2012.01.30 03:01 | modify | 2373 | 0.10 | 1.06441 | 1.06448 | 1.06630 | ||
| 11886 | 2012.01.30 03:01 | modify | 2373 | 0.10 | 1.06441 | 1.06478 | 1.06630 | ||
| 11887 | 2012.01.30 03:01 | close | 2373 | 0.10 | 1.06558 | 1.06478 | 1.06630 | 8.84 | 9446.50 |
| 11888 | 2012.01.30 03:01 | close | 2372 | 0.10 | 1.06558 | 1.05462 | 1.06678 | 5.74 | 9452.24 |
| 11889 | 2012.01.30 22:45 | sell | 2374 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
| 11890 | 2012.01.30 22:45 | modify | 2374 | 0.10 | 1.06319 | 1.07339 | 1.06113 | ||
| 11891 | 2012.01.30 23:45 | close | 2374 | 0.10 | 1.06286 | 1.07339 | 1.06113 | 2.49 | 9454.73 |
| 11892 | 2012.01.31 01:27 | buy | 2375 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
| 11893 | 2012.01.31 01:28 | modify | 2375 | 0.10 | 1.06163 | 1.05143 | 1.06327 | ||
| 11894 | 2012.01.31 01:30 | close | 2375 | 0.10 | 1.06197 | 1.05143 | 1.06327 | 2.57 | 9457.30 |
| 11895 | 2012.01.31 23:45 | buy | 2376 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
| 11896 | 2012.01.31 23:45 | modify | 2376 | 0.10 | 1.06351 | 1.05331 | 1.06529 | ||
| 11897 | 2012.01.31 23:46 | close | 2376 | 0.10 | 1.06398 | 1.05331 | 1.06529 | 3.55 | 9460.85 |
| 11898 | 2012.02.02 00:00 | buy | 2377 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
| 11899 | 2012.02.02 00:00 | modify | 2377 | 0.10 | 1.06813 | 1.05793 | 1.06962 | ||
| 11900 | 2012.02.02 00:10 | close | 2377 | 0.10 | 1.06900 | 1.05793 | 1.06962 | 6.58 | 9467.43 |
| 11901 | 2012.02.06 02:30 | buy | 2378 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
| 11902 | 2012.02.06 02:30 | modify | 2378 | 0.10 | 1.06894 | 1.05874 | 1.07053 | ||
| 11903 | 2012.02.06 09:31 | close | 2378 | 0.10 | 1.06736 | 1.05874 | 1.07053 | -11.94 | 9455.49 |
| 11904 | 2012.02.07 22:30 | buy | 2379 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 11905 | 2012.02.07 22:30 | modify | 2379 | 0.10 | 1.07380 | 1.06360 | 1.07530 | ||
| 11906 | 2012.02.07 22:55 | buy | 2380 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 11907 | 2012.02.07 22:55 | modify | 2380 | 0.10 | 1.07346 | 1.06326 | 1.07506 | ||
| 11908 | 2012.02.07 23:30 | close | 2379 | 0.10 | 1.07381 | 1.06360 | 1.07530 | 0.08 | 9455.57 |
| 11909 | 2012.02.07 23:55 | close | 2380 | 0.10 | 1.07392 | 1.06326 | 1.07506 | 3.48 | 9459.05 |
| 11910 | 2012.02.08 22:30 | buy | 2381 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
| 11911 | 2012.02.08 22:30 | modify | 2381 | 0.10 | 1.07484 | 1.06464 | 1.07705 | ||
| 11912 | 2012.02.08 22:54 | buy | 2382 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
| 11913 | 2012.02.08 22:54 | modify | 2382 | 0.10 | 1.07450 | 1.06430 | 1.07675 | ||
| 11914 | 2012.02.08 23:31 | close | 2381 | 0.10 | 1.07485 | 1.06464 | 1.07705 | 0.08 | 9459.13 |
| 11915 | 2012.02.08 23:54 | close | 2382 | 0.10 | 1.07500 | 1.06430 | 1.07675 | 3.78 | 9462.91 |
| 11916 | 2012.02.14 22:00 | buy | 2383 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
| 11917 | 2012.02.14 22:00 | modify | 2383 | 0.10 | 1.06704 | 1.05684 | 1.06929 | ||
| 11918 | 2012.02.14 22:01 | buy | 2384 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
| 11919 | 2012.02.14 22:01 | modify | 2384 | 0.10 | 1.06671 | 1.05651 | 1.06896 | ||
| 11920 | 2012.02.14 22:28 | buy | 2385 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 11921 | 2012.02.14 22:28 | modify | 2385 | 0.10 | 1.06635 | 1.05615 | 1.06881 | ||
| 11922 | 2012.02.14 23:30 | buy | 2386 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
| 11923 | 2012.02.14 23:30 | modify | 2386 | 0.10 | 1.06534 | 1.05514 | 1.06850 | ||
| 11924 | 2012.02.15 00:08 | modify | 2386 | 0.10 | 1.06534 | 1.06536 | 1.06850 | ||
| 11925 | 2012.02.15 00:08 | close | 2385 | 0.10 | 1.06636 | 1.05615 | 1.06881 | 0.46 | 9463.36 |
| 11926 | 2012.02.15 00:08 | modify | 2386 | 0.10 | 1.06534 | 1.06565 | 1.06850 | ||
| 11927 | 2012.02.15 00:30 | close | 2386 | 0.10 | 1.06583 | 1.06565 | 1.06850 | 4.08 | 9467.44 |
| 11928 | 2012.02.15 00:41 | close | 2384 | 0.10 | 1.06673 | 1.05651 | 1.06896 | 0.53 | 9467.97 |
| 11929 | 2012.02.15 00:41 | close | 2383 | 0.10 | 1.06711 | 1.05684 | 1.06929 | 0.91 | 9468.87 |
| 11930 | 2012.02.20 02:15 | sell | 2387 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 11931 | 2012.02.20 02:15 | modify | 2387 | 0.10 | 1.07037 | 1.08057 | 1.06859 | ||
| 11932 | 2012.02.20 02:18 | sell | 2388 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 11933 | 2012.02.20 02:18 | modify | 2388 | 0.10 | 1.07090 | 1.08110 | 1.06912 | ||
| 11934 | 2012.02.20 02:23 | modify | 2388 | 0.10 | 1.07090 | 1.07084 | 1.06912 | ||
| 11935 | 2012.02.20 02:23 | modify | 2388 | 0.10 | 1.07090 | 1.07054 | 1.06912 | ||
| 11936 | 2012.02.20 02:37 | modify | 2388 | 0.10 | 1.07090 | 1.07039 | 1.06912 | ||
| 11937 | 2012.02.20 02:38 | modify | 2388 | 0.10 | 1.07090 | 1.07018 | 1.06912 | ||
| 11938 | 2012.02.20 02:38 | modify | 2388 | 0.10 | 1.07090 | 1.07003 | 1.06912 | ||
| 11939 | 2012.02.20 02:38 | modify | 2387 | 0.10 | 1.07037 | 1.07033 | 1.06859 | ||
| 11940 | 2012.02.20 02:38 | modify | 2387 | 0.10 | 1.07037 | 1.07005 | 1.06859 | ||
| 11941 | 2012.02.20 02:47 | modify | 2388 | 0.10 | 1.07090 | 1.06991 | 1.06912 | ||
| 11942 | 2012.02.20 02:47 | modify | 2387 | 0.10 | 1.07037 | 1.06991 | 1.06859 | ||
| 11943 | 2012.02.20 02:48 | t/p | 2388 | 0.10 | 1.06912 | 1.06991 | 1.06912 | 13.46 | 9482.33 |
| 11944 | 2012.02.20 02:49 | modify | 2387 | 0.10 | 1.07037 | 1.06979 | 1.06859 | ||
| 11945 | 2012.02.20 02:52 | s/l | 2387 | 0.10 | 1.06979 | 1.06979 | 1.06859 | 4.38 | 9486.71 |
| 11946 | 2012.02.21 00:00 | buy | 2389 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
| 11947 | 2012.02.21 00:00 | modify | 2389 | 0.10 | 1.06752 | 1.05732 | 1.06909 | ||
| 11948 | 2012.02.21 00:33 | close | 2389 | 0.10 | 1.06816 | 1.05732 | 1.06909 | 4.84 | 9491.55 |
| 11949 | 2012.02.22 22:30 | sell | 2390 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
| 11950 | 2012.02.22 22:30 | modify | 2390 | 0.10 | 1.06399 | 1.07419 | 1.06244 | ||
| 11951 | 2012.02.22 23:36 | close | 2390 | 0.10 | 1.06398 | 1.07419 | 1.06244 | 0.08 | 9491.63 |
| 11952 | 2012.02.24 01:45 | sell | 2391 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
| 11953 | 2012.02.24 01:45 | modify | 2391 | 0.10 | 1.06865 | 1.07885 | 1.06708 | ||
| 11954 | 2012.02.24 02:45 | sell | 2392 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
| 11955 | 2012.02.24 02:45 | modify | 2392 | 0.10 | 1.07017 | 1.08037 | 1.06812 | ||
| 11956 | 2012.02.24 02:48 | sell | 2393 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
| 11957 | 2012.02.24 02:48 | modify | 2393 | 0.10 | 1.07074 | 1.08094 | 1.06869 | ||
| 11958 | 2012.02.24 03:04 | modify | 2393 | 0.10 | 1.07074 | 1.07066 | 1.06869 | ||
| 11959 | 2012.02.24 03:04 | modify | 2393 | 0.10 | 1.07074 | 1.07045 | 1.06869 | ||
| 11960 | 2012.02.24 03:04 | modify | 2393 | 0.10 | 1.07074 | 1.07026 | 1.06869 | ||
| 11961 | 2012.02.24 03:04 | modify | 2393 | 0.10 | 1.07074 | 1.07006 | 1.06869 | ||
| 11962 | 2012.02.24 03:05 | s/l | 2393 | 0.10 | 1.07006 | 1.07006 | 1.06869 | 5.14 | 9496.77 |
| 11963 | 2012.02.24 03:45 | close | 2392 | 0.10 | 1.07003 | 1.08037 | 1.06812 | 1.06 | 9497.83 |
| 11964 | 2012.02.24 09:45 | close | 2391 | 0.10 | 1.07124 | 1.07885 | 1.06708 | -19.58 | 9478.25 |
| 11965 | 2012.02.27 22:15 | sell | 2394 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
| 11966 | 2012.02.27 22:15 | modify | 2394 | 0.10 | 1.07640 | 1.08660 | 1.07285 | ||
| 11967 | 2012.02.27 23:15 | close | 2394 | 0.10 | 1.07572 | 1.08660 | 1.07285 | 5.14 | 9483.39 |
| 11968 | 2012.02.28 02:30 | buy | 2395 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
| 11969 | 2012.02.28 02:30 | modify | 2395 | 0.10 | 1.07371 | 1.06351 | 1.07597 | ||
| 11970 | 2012.02.28 03:33 | close | 2395 | 0.10 | 1.07376 | 1.06351 | 1.07597 | 0.38 | 9483.77 |
| 11971 | 2012.03.01 00:30 | buy | 2396 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
| 11972 | 2012.03.01 00:30 | modify | 2396 | 0.10 | 1.06249 | 1.05229 | 1.06942 | ||
| 11973 | 2012.03.01 00:33 | buy | 2397 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
| 11974 | 2012.03.01 00:33 | modify | 2397 | 0.10 | 1.06217 | 1.05197 | 1.06910 | ||
| 11975 | 2012.03.01 00:36 | buy | 2398 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
| 11976 | 2012.03.01 00:36 | modify | 2398 | 0.10 | 1.06181 | 1.05161 | 1.06874 | ||
| 11977 | 2012.03.01 00:37 | buy | 2399 | 0.10 | 1.06149 | 0.00000 | 0.00000 | ||
| 11978 | 2012.03.01 00:37 | modify | 2399 | 0.10 | 1.06149 | 1.05129 | 1.06842 | ||
| 11979 | 2012.03.01 01:00 | buy | 2400 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
| 11980 | 2012.03.01 01:00 | modify | 2400 | 0.10 | 1.06116 | 1.05096 | 1.06807 | ||
| 11981 | 2012.03.01 01:01 | buy | 2401 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
| 11982 | 2012.03.01 01:01 | modify | 2401 | 0.10 | 1.06080 | 1.05060 | 1.06771 | ||
| 11983 | 2012.03.01 01:13 | modify | 2401 | 0.10 | 1.06080 | 1.06088 | 1.06771 | ||
| 11984 | 2012.03.01 01:13 | modify | 2401 | 0.10 | 1.06080 | 1.06116 | 1.06771 | ||
| 11985 | 2012.03.01 01:13 | modify | 2401 | 0.10 | 1.06080 | 1.06128 | 1.06771 | ||
| 11986 | 2012.03.01 01:15 | modify | 2401 | 0.10 | 1.06080 | 1.06141 | 1.06771 | ||
| 11987 | 2012.03.01 01:29 | modify | 2401 | 0.10 | 1.06080 | 1.06152 | 1.06771 | ||
| 11988 | 2012.03.01 01:29 | modify | 2400 | 0.10 | 1.06116 | 1.06122 | 1.06807 | ||
| 11989 | 2012.03.01 01:29 | modify | 2400 | 0.10 | 1.06116 | 1.06146 | 1.06807 | ||
| 11990 | 2012.03.01 01:31 | modify | 2400 | 0.10 | 1.06116 | 1.06160 | 1.06807 | ||
| 11991 | 2012.03.01 01:31 | modify | 2401 | 0.10 | 1.06080 | 1.06168 | 1.06771 | ||
| 11992 | 2012.03.01 01:34 | close | 2397 | 0.10 | 1.06221 | 1.05197 | 1.06910 | 0.30 | 9484.07 |
| 11993 | 2012.03.01 01:36 | close | 2398 | 0.10 | 1.06221 | 1.05161 | 1.06874 | 3.02 | 9487.09 |
| 11994 | 2012.03.01 01:37 | close | 2399 | 0.10 | 1.06220 | 1.05129 | 1.06842 | 5.37 | 9492.46 |
| 11995 | 2012.03.01 01:43 | close | 2401 | 0.10 | 1.06240 | 1.06168 | 1.06771 | 12.09 | 9504.55 |
| 11996 | 2012.03.01 01:46 | s/l | 2400 | 0.10 | 1.06160 | 1.06160 | 1.06807 | 3.32 | 9507.87 |
| 11997 | 2012.03.01 02:30 | buy | 2402 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
| 11998 | 2012.03.01 02:30 | modify | 2402 | 0.10 | 1.06137 | 1.05117 | 1.06561 | ||
| 11999 | 2012.03.01 02:34 | buy | 2403 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
| 12000 | 2012.03.01 02:34 | modify | 2403 | 0.10 | 1.06086 | 1.05066 | 1.06510 | ||
| 12001 | 2012.03.01 03:00 | modify | 2403 | 0.10 | 1.06086 | 1.06093 | 1.06510 | ||
| 12002 | 2012.03.01 03:00 | modify | 2403 | 0.10 | 1.06086 | 1.06122 | 1.06510 | ||
| 12003 | 2012.03.01 03:04 | modify | 2403 | 0.10 | 1.06086 | 1.06137 | 1.06510 | ||
| 12004 | 2012.03.01 03:14 | modify | 2403 | 0.10 | 1.06086 | 1.06147 | 1.06510 | ||
| 12005 | 2012.03.01 03:15 | modify | 2403 | 0.10 | 1.06086 | 1.06163 | 1.06510 | ||
| 12006 | 2012.03.01 03:28 | modify | 2402 | 0.10 | 1.06137 | 1.06143 | 1.06561 | ||
| 12007 | 2012.03.01 03:28 | modify | 2403 | 0.10 | 1.06086 | 1.06174 | 1.06510 | ||
| 12008 | 2012.03.01 03:28 | modify | 2402 | 0.10 | 1.06137 | 1.06174 | 1.06561 | ||
| 12009 | 2012.03.01 03:28 | close | 2403 | 0.10 | 1.06248 | 1.06174 | 1.06510 | 12.24 | 9520.11 |
| 12010 | 2012.03.01 03:28 | close | 2396 | 0.10 | 1.06253 | 1.05229 | 1.06942 | 0.30 | 9520.41 |
| 12011 | 2012.03.01 03:28 | modify | 2402 | 0.10 | 1.06137 | 1.06188 | 1.06561 | ||
| 12012 | 2012.03.01 03:29 | modify | 2402 | 0.10 | 1.06137 | 1.06209 | 1.06561 | ||
| 12013 | 2012.03.01 03:29 | s/l | 2402 | 0.10 | 1.06209 | 1.06209 | 1.06561 | 5.45 | 9525.86 |
| 12014 | 2012.03.02 01:00 | sell | 2404 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
| 12015 | 2012.03.02 01:00 | modify | 2404 | 0.10 | 1.06427 | 1.07447 | 1.06212 | ||
| 12016 | 2012.03.02 01:15 | sell | 2405 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 12017 | 2012.03.02 01:15 | modify | 2405 | 0.10 | 1.06480 | 1.07500 | 1.06277 | ||
| 12018 | 2012.03.02 01:26 | sell | 2406 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
| 12019 | 2012.03.02 01:26 | modify | 2406 | 0.10 | 1.06532 | 1.07552 | 1.06329 | ||
| 12020 | 2012.03.02 02:27 | close | 2406 | 0.10 | 1.06526 | 1.07552 | 1.06329 | 0.45 | 9526.31 |
| 12021 | 2012.03.02 03:14 | close | 2405 | 0.10 | 1.06476 | 1.07500 | 1.06277 | 0.30 | 9526.61 |
| 12022 | 2012.03.02 03:18 | close | 2404 | 0.10 | 1.06478 | 1.07447 | 1.06212 | -3.86 | 9522.75 |
| 12023 | 2012.03.02 22:30 | buy | 2407 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
| 12024 | 2012.03.02 22:30 | modify | 2407 | 0.10 | 1.06126 | 1.05106 | 1.06296 | ||
| 12025 | 2012.03.02 23:30 | close | 2407 | 0.10 | 1.06160 | 1.05106 | 1.06296 | 2.57 | 9525.32 |
| 12026 | 2012.03.06 23:45 | buy | 2408 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
| 12027 | 2012.03.06 23:45 | modify | 2408 | 0.10 | 1.05552 | 1.04532 | 1.05760 | ||
| 12028 | 2012.03.06 23:55 | buy | 2409 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
| 12029 | 2012.03.06 23:55 | modify | 2409 | 0.10 | 1.05515 | 1.04495 | 1.05723 | ||
| 12030 | 2012.03.07 00:21 | modify | 2409 | 0.10 | 1.05515 | 1.05517 | 1.05723 | ||
| 12031 | 2012.03.07 00:21 | modify | 2409 | 0.10 | 1.05515 | 1.05545 | 1.05723 | ||
| 12032 | 2012.03.07 00:22 | modify | 2409 | 0.10 | 1.05515 | 1.05557 | 1.05723 | ||
| 12033 | 2012.03.07 00:28 | s/l | 2409 | 0.10 | 1.05557 | 1.05557 | 1.05723 | 3.55 | 9528.87 |
| 12034 | 2012.03.07 00:45 | close | 2408 | 0.10 | 1.05612 | 1.04532 | 1.05760 | 4.92 | 9533.79 |
| 12035 | 2012.03.07 02:00 | sell | 2410 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
| 12036 | 2012.03.07 02:00 | modify | 2410 | 0.10 | 1.05701 | 1.06721 | 1.05553 | ||
| 12037 | 2012.03.07 02:46 | close | 2410 | 0.10 | 1.05672 | 1.06721 | 1.05553 | 2.19 | 9535.98 |
| 12038 | 2012.03.09 01:59 | buy | 2411 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
| 12039 | 2012.03.09 01:59 | modify | 2411 | 0.10 | 1.05360 | 1.04340 | 1.05509 | ||
| 12040 | 2012.03.09 02:04 | close | 2411 | 0.10 | 1.05392 | 1.04340 | 1.05509 | 2.42 | 9538.40 |
| 12041 | 2012.03.09 22:00 | buy | 2412 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
| 12042 | 2012.03.09 22:00 | modify | 2412 | 0.10 | 1.04706 | 1.03686 | 1.05268 | ||
| 12043 | 2012.03.09 23:00 | close | 2412 | 0.10 | 1.04718 | 1.03686 | 1.05268 | 0.91 | 9539.31 |
| 12044 | 2012.03.12 01:15 | buy | 2413 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
| 12045 | 2012.03.12 01:15 | modify | 2413 | 0.10 | 1.04630 | 1.03610 | 1.04798 | ||
| 12046 | 2012.03.12 01:32 | buy | 2414 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
| 12047 | 2012.03.12 01:32 | modify | 2414 | 0.10 | 1.04592 | 1.03572 | 1.04766 | ||
| 12048 | 2012.03.12 01:34 | buy | 2415 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
| 12049 | 2012.03.12 01:34 | modify | 2415 | 0.10 | 1.04539 | 1.03519 | 1.04713 | ||
| 12050 | 2012.03.12 01:55 | modify | 2415 | 0.10 | 1.04539 | 1.04544 | 1.04713 | ||
| 12051 | 2012.03.12 01:55 | modify | 2415 | 0.10 | 1.04539 | 1.04572 | 1.04713 | ||
| 12052 | 2012.03.12 01:59 | modify | 2415 | 0.10 | 1.04539 | 1.04583 | 1.04713 | ||
| 12053 | 2012.03.12 01:59 | modify | 2415 | 0.10 | 1.04539 | 1.04594 | 1.04713 | ||
| 12054 | 2012.03.12 02:00 | modify | 2415 | 0.10 | 1.04539 | 1.04607 | 1.04713 | ||
| 12055 | 2012.03.12 02:00 | modify | 2415 | 0.10 | 1.04539 | 1.04622 | 1.04713 | ||
| 12056 | 2012.03.12 02:00 | modify | 2414 | 0.10 | 1.04592 | 1.04592 | 1.04766 | ||
| 12057 | 2012.03.12 02:00 | close | 2415 | 0.10 | 1.04699 | 1.04622 | 1.04713 | 12.09 | 9551.40 |
| 12058 | 2012.03.12 02:00 | modify | 2414 | 0.10 | 1.04592 | 1.04629 | 1.04766 | ||
| 12059 | 2012.03.12 02:00 | modify | 2414 | 0.10 | 1.04592 | 1.04644 | 1.04766 | ||
| 12060 | 2012.03.12 02:02 | modify | 2414 | 0.10 | 1.04592 | 1.04660 | 1.04766 | ||
| 12061 | 2012.03.12 02:02 | close | 2414 | 0.10 | 1.04730 | 1.04660 | 1.04766 | 10.43 | 9561.83 |
| 12062 | 2012.03.12 02:02 | close | 2413 | 0.10 | 1.04730 | 1.03610 | 1.04798 | 7.55 | 9569.38 |
| 12063 | 2012.03.13 22:15 | buy | 2416 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 12064 | 2012.03.13 22:15 | modify | 2416 | 0.10 | 1.04188 | 1.03168 | 1.04348 | ||
| 12065 | 2012.03.13 22:15 | buy | 2417 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
| 12066 | 2012.03.13 22:15 | modify | 2417 | 0.10 | 1.04132 | 1.03112 | 1.04292 | ||
| 12067 | 2012.03.13 22:19 | close | 2417 | 0.10 | 1.04219 | 1.03112 | 1.04292 | 6.58 | 9575.96 |
| 12068 | 2012.03.13 22:19 | close | 2416 | 0.10 | 1.04219 | 1.03168 | 1.04348 | 2.35 | 9578.31 |
| 12069 | 2012.03.13 22:27 | buy | 2418 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 12070 | 2012.03.13 22:27 | modify | 2418 | 0.10 | 1.04190 | 1.03170 | 1.04350 | ||
| 12071 | 2012.03.13 22:27 | buy | 2419 | 0.10 | 1.04139 | 0.00000 | 0.00000 | ||
| 12072 | 2012.03.13 22:27 | modify | 2419 | 0.10 | 1.04139 | 1.03119 | 1.04299 | ||
| 12073 | 2012.03.13 22:28 | buy | 2420 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
| 12074 | 2012.03.13 22:28 | modify | 2420 | 0.10 | 1.04088 | 1.03068 | 1.04248 | ||
| 12075 | 2012.03.13 23:16 | buy | 2421 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
| 12076 | 2012.03.13 23:16 | modify | 2421 | 0.10 | 1.04054 | 1.03034 | 1.04225 | ||
| 12077 | 2012.03.13 23:52 | close | 2420 | 0.10 | 1.04091 | 1.03068 | 1.04248 | 0.22 | 9578.53 |
| 12078 | 2012.03.13 23:53 | close | 2419 | 0.10 | 1.04140 | 1.03119 | 1.04299 | 0.08 | 9578.61 |
| 12079 | 2012.03.13 23:57 | modify | 2421 | 0.10 | 1.04054 | 1.04057 | 1.04225 | ||
| 12080 | 2012.03.13 23:57 | modify | 2421 | 0.10 | 1.04054 | 1.04087 | 1.04225 | ||
| 12081 | 2012.03.13 23:59 | modify | 2421 | 0.10 | 1.04054 | 1.04105 | 1.04225 | ||
| 12082 | 2012.03.14 00:09 | modify | 2421 | 0.10 | 1.04054 | 1.04116 | 1.04225 | ||
| 12083 | 2012.03.14 00:10 | close | 2421 | 0.10 | 1.04193 | 1.04116 | 1.04225 | 10.88 | 9589.49 |
| 12084 | 2012.03.14 00:10 | close | 2418 | 0.10 | 1.04193 | 1.03170 | 1.04350 | 0.61 | 9590.09 |
| 12085 | 2012.03.14 00:50 | sell | 2422 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
| 12086 | 2012.03.14 00:50 | modify | 2422 | 0.10 | 1.04274 | 1.05294 | 1.04106 | ||
| 12087 | 2012.03.14 00:54 | sell | 2423 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 12088 | 2012.03.14 00:54 | modify | 2423 | 0.10 | 1.04328 | 1.05348 | 1.04160 | ||
| 12089 | 2012.03.14 01:08 | close | 2423 | 0.10 | 1.04232 | 1.05348 | 1.04160 | 7.26 | 9597.35 |
| 12090 | 2012.03.14 01:08 | close | 2422 | 0.10 | 1.04232 | 1.05294 | 1.04106 | 3.18 | 9600.53 |
| 12091 | 2012.03.14 02:16 | sell | 2424 | 0.10 | 1.04286 | 0.00000 | 0.00000 | ||
| 12092 | 2012.03.14 02:16 | modify | 2424 | 0.10 | 1.04286 | 1.05306 | 1.04122 | ||
| 12093 | 2012.03.14 02:33 | close | 2424 | 0.10 | 1.04254 | 1.05306 | 1.04122 | 2.42 | 9602.95 |
| 12094 | 2012.03.14 23:02 | sell | 2425 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
| 12095 | 2012.03.14 23:02 | modify | 2425 | 0.10 | 1.03731 | 1.04751 | 1.03509 | ||
| 12096 | 2012.03.14 23:26 | sell | 2426 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
| 12097 | 2012.03.14 23:26 | modify | 2426 | 0.10 | 1.03783 | 1.04803 | 1.03577 | ||
| 12098 | 2012.03.15 00:45 | sell | 2427 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
| 12099 | 2012.03.15 00:45 | modify | 2427 | 0.10 | 1.03848 | 1.04868 | 1.03630 | ||
| 12100 | 2012.03.15 00:54 | close | 2426 | 0.10 | 1.03781 | 1.04803 | 1.03577 | -2.36 | 9600.59 |
| 12101 | 2012.03.15 01:00 | modify | 2427 | 0.10 | 1.03848 | 1.03828 | 1.03630 | ||
| 12102 | 2012.03.15 01:00 | close | 2425 | 0.10 | 1.03728 | 1.04751 | 1.03509 | -2.29 | 9598.30 |
| 12103 | 2012.03.15 01:00 | modify | 2427 | 0.10 | 1.03848 | 1.03795 | 1.03630 | ||
| 12104 | 2012.03.15 01:01 | modify | 2427 | 0.10 | 1.03848 | 1.03778 | 1.03630 | ||
| 12105 | 2012.03.15 01:06 | modify | 2427 | 0.10 | 1.03848 | 1.03764 | 1.03630 | ||
| 12106 | 2012.03.15 01:13 | s/l | 2427 | 0.10 | 1.03764 | 1.03764 | 1.03630 | 6.34 | 9604.64 |
| 12107 | 2012.03.16 22:00 | sell | 2428 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
| 12108 | 2012.03.16 22:00 | modify | 2428 | 0.10 | 1.05007 | 1.06027 | 1.04658 | ||
| 12109 | 2012.03.16 23:00 | close | 2428 | 0.10 | 1.04979 | 1.06027 | 1.04658 | 2.12 | 9606.76 |
| 12110 | 2012.03.19 23:45 | buy | 2429 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
| 12111 | 2012.03.19 23:45 | modify | 2429 | 0.10 | 1.04742 | 1.03722 | 1.04913 | ||
| 12112 | 2012.03.20 00:18 | buy | 2430 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
| 12113 | 2012.03.20 00:18 | modify | 2430 | 0.10 | 1.04690 | 1.03670 | 1.04841 | ||
| 12114 | 2012.03.20 00:52 | close | 2429 | 0.10 | 1.04744 | 1.03722 | 1.04913 | 0.53 | 9607.28 |
| 12115 | 2012.03.20 00:52 | close | 2430 | 0.10 | 1.04758 | 1.03670 | 1.04841 | 5.14 | 9612.42 |
| 12116 | 2012.03.20 00:55 | buy | 2431 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 12117 | 2012.03.20 00:55 | modify | 2431 | 0.10 | 1.04735 | 1.03715 | 1.04885 | ||
| 12118 | 2012.03.20 01:00 | buy | 2432 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
| 12119 | 2012.03.20 01:00 | modify | 2432 | 0.10 | 1.04654 | 1.03634 | 1.04806 | ||
| 12120 | 2012.03.20 01:59 | close | 2431 | 0.10 | 1.04742 | 1.03715 | 1.04885 | 0.53 | 9612.95 |
| 12121 | 2012.03.20 02:00 | close | 2432 | 0.10 | 1.04751 | 1.03634 | 1.04806 | 7.33 | 9620.28 |
| 12122 | 2012.03.20 22:00 | buy | 2433 | 0.10 | 1.03952 | 0.00000 | 0.00000 | ||
| 12123 | 2012.03.20 22:00 | modify | 2433 | 0.10 | 1.03952 | 1.02932 | 1.04137 | ||
| 12124 | 2012.03.20 22:11 | buy | 2434 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
| 12125 | 2012.03.20 22:11 | modify | 2434 | 0.10 | 1.03915 | 1.02895 | 1.04100 | ||
| 12126 | 2012.03.20 22:18 | buy | 2435 | 0.10 | 1.03881 | 0.00000 | 0.00000 | ||
| 12127 | 2012.03.20 22:18 | modify | 2435 | 0.10 | 1.03881 | 1.02861 | 1.04075 | ||
| 12128 | 2012.03.20 23:18 | close | 2435 | 0.10 | 1.03897 | 1.02861 | 1.04075 | 1.21 | 9621.49 |
| 12129 | 2012.03.20 23:24 | close | 2434 | 0.10 | 1.03918 | 1.02895 | 1.04100 | 0.23 | 9621.72 |
| 12130 | 2012.03.20 23:30 | close | 2433 | 0.10 | 1.03954 | 1.02932 | 1.04137 | 0.15 | 9621.87 |
| 12131 | 2012.03.21 23:30 | sell | 2436 | 0.10 | 1.03743 | 0.00000 | 0.00000 | ||
| 12132 | 2012.03.21 23:30 | modify | 2436 | 0.10 | 1.03743 | 1.04763 | 1.03580 | ||
| 12133 | 2012.03.22 00:30 | close | 2436 | 0.10 | 1.03739 | 1.04763 | 1.03580 | -2.21 | 9619.66 |
| 12134 | 2012.03.22 00:45 | sell | 2437 | 0.10 | 1.03756 | 0.00000 | 0.00000 | ||
| 12135 | 2012.03.22 00:45 | modify | 2437 | 0.10 | 1.03756 | 1.04776 | 1.03595 | ||
| 12136 | 2012.03.22 01:31 | close | 2437 | 0.10 | 1.03695 | 1.04776 | 1.03595 | 4.61 | 9624.27 |
| 12137 | 2012.03.22 01:45 | buy | 2438 | 0.10 | 1.03492 | 0.00000 | 0.00000 | ||
| 12138 | 2012.03.22 01:45 | modify | 2438 | 0.10 | 1.03492 | 1.02472 | 1.03647 | ||
| 12139 | 2012.03.22 01:45 | modify | 2438 | 0.10 | 1.03492 | 1.03493 | 1.03647 | ||
| 12140 | 2012.03.22 01:45 | modify | 2438 | 0.10 | 1.03492 | 1.03523 | 1.03647 | ||
| 12141 | 2012.03.22 01:45 | modify | 2438 | 0.10 | 1.03492 | 1.03536 | 1.03647 | ||
| 12142 | 2012.03.22 01:45 | modify | 2438 | 0.10 | 1.03492 | 1.03549 | 1.03647 | ||
| 12143 | 2012.03.22 01:45 | modify | 2438 | 0.10 | 1.03492 | 1.03563 | 1.03647 | ||
| 12144 | 2012.03.22 01:46 | close | 2438 | 0.10 | 1.03642 | 1.03563 | 1.03647 | 11.34 | 9635.61 |
| 12145 | 2012.03.22 01:46 | buy | 2439 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
| 12146 | 2012.03.22 01:46 | modify | 2439 | 0.10 | 1.03617 | 1.02597 | 1.03772 | ||
| 12147 | 2012.03.22 01:50 | close | 2439 | 0.10 | 1.03643 | 1.02597 | 1.03772 | 1.97 | 9637.58 |
| 12148 | 2012.03.22 22:45 | sell | 2440 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
| 12149 | 2012.03.22 22:45 | modify | 2440 | 0.10 | 1.03778 | 1.04798 | 1.03493 | ||
| 12150 | 2012.03.22 23:45 | sell | 2441 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 12151 | 2012.03.22 23:45 | modify | 2441 | 0.10 | 1.03829 | 1.04849 | 1.03607 | ||
| 12152 | 2012.03.22 23:52 | close | 2440 | 0.10 | 1.03777 | 1.04798 | 1.03493 | 0.07 | 9637.65 |
| 12153 | 2012.03.23 00:45 | close | 2441 | 0.10 | 1.03807 | 1.04849 | 1.03607 | 0.82 | 9638.47 |
| 12154 | 2012.03.23 02:00 | sell | 2442 | 0.10 | 1.03881 | 0.00000 | 0.00000 | ||
| 12155 | 2012.03.23 02:00 | modify | 2442 | 0.10 | 1.03881 | 1.04901 | 1.03713 | ||
| 12156 | 2012.03.23 03:00 | close | 2442 | 0.10 | 1.03877 | 1.04901 | 1.03713 | 0.30 | 9638.77 |
| 12157 | 2012.03.27 00:16 | sell | 2443 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 12158 | 2012.03.27 00:16 | modify | 2443 | 0.10 | 1.04509 | 1.05529 | 1.04305 | ||
| 12159 | 2012.03.27 00:46 | close | 2443 | 0.10 | 1.04438 | 1.05529 | 1.04305 | 5.36 | 9644.13 |
| 12160 | 2012.03.27 01:00 | buy | 2444 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
| 12161 | 2012.03.27 01:00 | modify | 2444 | 0.10 | 1.04346 | 1.03326 | 1.04524 | ||
| 12162 | 2012.03.27 01:05 | close | 2444 | 0.10 | 1.04401 | 1.03326 | 1.04524 | 4.16 | 9648.29 |
| 12163 | 2012.03.27 22:56 | sell | 2445 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
| 12164 | 2012.03.27 22:56 | modify | 2445 | 0.10 | 1.04275 | 1.05295 | 1.04104 | ||
| 12165 | 2012.03.27 23:12 | close | 2445 | 0.10 | 1.04224 | 1.05295 | 1.04104 | 3.85 | 9652.14 |
| 12166 | 2012.03.28 23:00 | sell | 2446 | 0.10 | 1.03695 | 0.00000 | 0.00000 | ||
| 12167 | 2012.03.28 23:00 | modify | 2446 | 0.10 | 1.03695 | 1.04715 | 1.03456 | ||
| 12168 | 2012.03.28 23:01 | sell | 2447 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
| 12169 | 2012.03.28 23:01 | modify | 2447 | 0.10 | 1.03752 | 1.04772 | 1.03513 | ||
| 12170 | 2012.03.29 00:02 | close | 2447 | 0.10 | 1.03751 | 1.04772 | 1.03513 | -2.43 | 9649.71 |
| 12171 | 2012.03.29 00:03 | sell | 2448 | 0.10 | 1.03749 | 0.00000 | 0.00000 | ||
| 12172 | 2012.03.29 00:03 | modify | 2448 | 0.10 | 1.03749 | 1.04769 | 1.03484 | ||
| 12173 | 2012.03.29 00:58 | close | 2446 | 0.10 | 1.03685 | 1.04715 | 1.03456 | -1.76 | 9647.95 |
| 12174 | 2012.03.29 01:03 | close | 2448 | 0.10 | 1.03731 | 1.04769 | 1.03484 | 1.36 | 9649.31 |
| 12175 | 2012.03.29 02:30 | sell | 2449 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
| 12176 | 2012.03.29 02:30 | modify | 2449 | 0.10 | 1.03766 | 1.04786 | 1.03567 | ||
| 12177 | 2012.03.29 03:11 | close | 2449 | 0.10 | 1.03686 | 1.04786 | 1.03567 | 6.05 | 9655.36 |
| 12178 | 2012.03.29 22:54 | sell | 2450 | 0.10 | 1.03448 | 0.00000 | 0.00000 | ||
| 12179 | 2012.03.29 22:54 | modify | 2450 | 0.10 | 1.03448 | 1.04468 | 1.03231 | ||
| 12180 | 2012.03.30 00:20 | sell | 2451 | 0.10 | 1.03500 | 0.00000 | 0.00000 | ||
| 12181 | 2012.03.30 00:20 | modify | 2451 | 0.10 | 1.03500 | 1.04520 | 1.03299 | ||
| 12182 | 2012.03.30 00:35 | sell | 2452 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 12183 | 2012.03.30 00:35 | modify | 2452 | 0.10 | 1.03550 | 1.04570 | 1.03348 | ||
| 12184 | 2012.03.30 01:07 | modify | 2452 | 0.10 | 1.03550 | 1.03548 | 1.03348 | ||
| 12185 | 2012.03.30 01:07 | modify | 2452 | 0.10 | 1.03550 | 1.03518 | 1.03348 | ||
| 12186 | 2012.03.30 01:12 | close | 2450 | 0.10 | 1.03443 | 1.04468 | 1.03231 | -0.46 | 9654.90 |
| 12187 | 2012.03.30 01:15 | modify | 2452 | 0.10 | 1.03550 | 1.03505 | 1.03348 | ||
| 12188 | 2012.03.30 01:20 | close | 2451 | 0.10 | 1.03499 | 1.04520 | 1.03299 | 0.08 | 9654.98 |
| 12189 | 2012.03.30 01:22 | s/l | 2452 | 0.10 | 1.03505 | 1.03505 | 1.03348 | 3.41 | 9658.39 |
| 12190 | 2012.03.30 22:00 | buy | 2453 | 0.10 | 1.03515 | 0.00000 | 0.00000 | ||
| 12191 | 2012.03.30 22:00 | modify | 2453 | 0.10 | 1.03515 | 1.02495 | 1.03693 | ||
| 12192 | 2012.03.30 22:23 | buy | 2454 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
| 12193 | 2012.03.30 22:23 | modify | 2454 | 0.10 | 1.03461 | 1.02441 | 1.03637 | ||
| 12194 | 2012.03.30 22:52 | buy | 2455 | 0.10 | 1.03393 | 0.00000 | 0.00000 | ||
| 12195 | 2012.03.30 22:52 | modify | 2455 | 0.10 | 1.03393 | 1.02373 | 1.03574 | ||
| 12196 | 2012.03.30 22:55 | buy | 2456 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
| 12197 | 2012.03.30 22:55 | modify | 2456 | 0.10 | 1.03360 | 1.02340 | 1.03541 | ||
| 12198 | 2012.03.30 22:59 | buy | 2457 | 0.10 | 1.03327 | 0.00000 | 0.00000 | ||
| 12199 | 2012.03.30 22:59 | modify | 2457 | 0.10 | 1.03327 | 1.02307 | 1.03508 | ||
| 12200 | 2012.03.30 23:24 | buy | 2458 | 0.10 | 1.03293 | 0.00000 | 0.00000 | ||
| 12201 | 2012.03.30 23:24 | modify | 2458 | 0.10 | 1.03293 | 1.02273 | 1.03494 | ||
| 12202 | 2012.03.30 23:26 | buy | 2459 | 0.10 | 1.03261 | 0.00000 | 0.00000 | ||
| 12203 | 2012.03.30 23:26 | modify | 2459 | 0.10 | 1.03261 | 1.02241 | 1.03462 | ||
| 12204 | 2012.03.31 00:31 | close | 2459 | 0.10 | 1.03264 | 1.02241 | 1.03462 | 0.22 | 9658.61 |
| 12205 | 2012.03.31 00:32 | close | 2458 | 0.10 | 1.03296 | 1.02273 | 1.03494 | 0.22 | 9658.83 |
| 12206 | 2012.04.02 01:00 | t/p | 2453 | 0.10 | 1.03693 | 1.02495 | 1.03693 | 13.83 | 9672.66 |
| 12207 | 2012.04.02 01:00 | t/p | 2454 | 0.10 | 1.03637 | 1.02441 | 1.03637 | 13.68 | 9686.33 |
| 12208 | 2012.04.02 01:00 | t/p | 2455 | 0.10 | 1.03574 | 1.02373 | 1.03574 | 14.06 | 9700.39 |
| 12209 | 2012.04.02 01:00 | t/p | 2456 | 0.10 | 1.03541 | 1.02340 | 1.03541 | 14.06 | 9714.45 |
| 12210 | 2012.04.02 01:00 | t/p | 2457 | 0.10 | 1.03508 | 1.02307 | 1.03508 | 14.05 | 9728.50 |
| 12211 | 2012.04.02 01:15 | sell | 2460 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
| 12212 | 2012.04.02 01:15 | modify | 2460 | 0.10 | 1.04031 | 1.05051 | 1.03720 | ||
| 12213 | 2012.04.02 01:18 | modify | 2460 | 0.10 | 1.04031 | 1.04026 | 1.03720 | ||
| 12214 | 2012.04.02 01:18 | modify | 2460 | 0.10 | 1.04031 | 1.03985 | 1.03720 | ||
| 12215 | 2012.04.02 01:27 | modify | 2460 | 0.10 | 1.04031 | 1.03952 | 1.03720 | ||
| 12216 | 2012.04.02 01:28 | modify | 2460 | 0.10 | 1.04031 | 1.03928 | 1.03720 | ||
| 12217 | 2012.04.02 01:28 | close | 2460 | 0.10 | 1.03858 | 1.03928 | 1.03720 | 13.07 | 9741.57 |
| 12218 | 2012.04.02 01:28 | sell | 2461 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
| 12219 | 2012.04.02 01:28 | modify | 2461 | 0.10 | 1.03840 | 1.04860 | 1.03529 | ||
| 12220 | 2012.04.02 01:29 | sell | 2462 | 0.10 | 1.03894 | 0.00000 | 0.00000 | ||
| 12221 | 2012.04.02 01:29 | modify | 2462 | 0.10 | 1.03894 | 1.04914 | 1.03583 | ||
| 12222 | 2012.04.02 01:33 | sell | 2463 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
| 12223 | 2012.04.02 01:33 | modify | 2463 | 0.10 | 1.03945 | 1.04965 | 1.03600 | ||
| 12224 | 2012.04.02 01:37 | sell | 2464 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
| 12225 | 2012.04.02 01:37 | modify | 2464 | 0.10 | 1.03999 | 1.05019 | 1.03654 | ||
| 12226 | 2012.04.02 01:58 | sell | 2465 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
| 12227 | 2012.04.02 01:58 | modify | 2465 | 0.10 | 1.04056 | 1.05076 | 1.03669 | ||
| 12228 | 2012.04.02 02:00 | modify | 2465 | 0.10 | 1.04056 | 1.04049 | 1.03669 | ||
| 12229 | 2012.04.02 02:00 | modify | 2465 | 0.10 | 1.04056 | 1.04020 | 1.03669 | ||
| 12230 | 2012.04.02 02:00 | modify | 2465 | 0.10 | 1.04056 | 1.04005 | 1.03669 | ||
| 12231 | 2012.04.02 02:00 | modify | 2465 | 0.10 | 1.04056 | 1.03991 | 1.03669 | ||
| 12232 | 2012.04.02 02:01 | modify | 2465 | 0.10 | 1.04056 | 1.03976 | 1.03669 | ||
| 12233 | 2012.04.02 02:01 | modify | 2465 | 0.10 | 1.04056 | 1.03965 | 1.03669 | ||
| 12234 | 2012.04.02 02:01 | close | 2465 | 0.10 | 1.03895 | 1.03965 | 1.03669 | 12.16 | 9753.73 |
| 12235 | 2012.04.02 02:01 | modify | 2464 | 0.10 | 1.03999 | 1.03995 | 1.03654 | ||
| 12236 | 2012.04.02 02:01 | modify | 2464 | 0.10 | 1.03999 | 1.03965 | 1.03654 | ||
| 12237 | 2012.04.02 02:01 | modify | 2464 | 0.10 | 1.03999 | 1.03954 | 1.03654 | ||
| 12238 | 2012.04.02 02:06 | s/l | 2464 | 0.10 | 1.03954 | 1.03954 | 1.03654 | 3.41 | 9757.14 |
| 12239 | 2012.04.02 02:33 | close | 2463 | 0.10 | 1.03929 | 1.04965 | 1.03600 | 1.20 | 9758.34 |
| 12240 | 2012.04.02 03:08 | close | 2462 | 0.10 | 1.03888 | 1.04914 | 1.03583 | 0.45 | 9758.79 |
| 12241 | 2012.04.02 03:24 | close | 2461 | 0.10 | 1.03837 | 1.04860 | 1.03529 | 0.23 | 9759.02 |
| 12242 | 2012.04.02 22:45 | buy | 2466 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
| 12243 | 2012.04.02 22:45 | modify | 2466 | 0.10 | 1.03376 | 1.02356 | 1.03567 | ||
| 12244 | 2012.04.02 22:55 | buy | 2467 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
| 12245 | 2012.04.02 22:55 | modify | 2467 | 0.10 | 1.03342 | 1.02322 | 1.03533 | ||
| 12246 | 2012.04.02 22:58 | buy | 2468 | 0.10 | 1.03309 | 0.00000 | 0.00000 | ||
| 12247 | 2012.04.02 22:58 | modify | 2468 | 0.10 | 1.03309 | 1.02289 | 1.03500 | ||
| 12248 | 2012.04.02 23:00 | buy | 2469 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
| 12249 | 2012.04.02 23:00 | modify | 2469 | 0.10 | 1.03277 | 1.02257 | 1.03467 | ||
| 12250 | 2012.04.02 23:12 | buy | 2470 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
| 12251 | 2012.04.02 23:12 | modify | 2470 | 0.10 | 1.03244 | 1.02224 | 1.03434 | ||
| 12252 | 2012.04.03 00:15 | close | 2470 | 0.10 | 1.03248 | 1.02224 | 1.03434 | 0.69 | 9759.70 |
| 12253 | 2012.04.03 00:23 | close | 2469 | 0.10 | 1.03286 | 1.02257 | 1.03467 | 1.06 | 9760.76 |
| 12254 | 2012.04.03 01:00 | buy | 2471 | 0.10 | 1.03194 | 0.00000 | 0.00000 | ||
| 12255 | 2012.04.03 01:00 | modify | 2471 | 0.10 | 1.03194 | 1.02174 | 1.03415 | ||
| 12256 | 2012.04.03 01:26 | buy | 2472 | 0.10 | 1.03161 | 0.00000 | 0.00000 | ||
| 12257 | 2012.04.03 01:26 | modify | 2472 | 0.10 | 1.03161 | 1.02141 | 1.03377 | ||
| 12258 | 2012.04.03 01:33 | buy | 2473 | 0.10 | 1.03129 | 0.00000 | 0.00000 | ||
| 12259 | 2012.04.03 01:34 | modify | 2473 | 0.10 | 1.03129 | 1.02109 | 1.03347 | ||
| 12260 | 2012.04.03 02:15 | close | 2471 | 0.10 | 1.03196 | 1.02174 | 1.03415 | 0.16 | 9760.92 |
| 12261 | 2012.04.03 02:26 | close | 2472 | 0.10 | 1.03162 | 1.02141 | 1.03377 | 0.08 | 9761.00 |
| 12262 | 2012.04.03 02:33 | close | 2473 | 0.10 | 1.03144 | 1.02109 | 1.03347 | 1.14 | 9762.14 |
| 12263 | 2012.04.03 04:44 | close | 2468 | 0.10 | 1.03256 | 1.02289 | 1.03500 | -3.63 | 9758.51 |
| 12264 | 2012.04.03 04:44 | close | 2467 | 0.10 | 1.03256 | 1.02322 | 1.03533 | -6.12 | 9752.38 |
| 12265 | 2012.04.03 04:44 | close | 2466 | 0.10 | 1.03256 | 1.02356 | 1.03567 | -8.69 | 9743.69 |
| 12266 | 2012.04.03 22:15 | buy | 2474 | 0.10 | 1.02451 | 0.00000 | 0.00000 | ||
| 12267 | 2012.04.03 22:15 | modify | 2474 | 0.10 | 1.02451 | 1.01431 | 1.02611 | ||
| 12268 | 2012.04.03 22:16 | buy | 2475 | 0.10 | 1.02415 | 0.00000 | 0.00000 | ||
| 12269 | 2012.04.03 22:16 | modify | 2475 | 0.10 | 1.02415 | 1.01395 | 1.02575 | ||
| 12270 | 2012.04.03 22:16 | buy | 2476 | 0.10 | 1.02378 | 0.00000 | 0.00000 | ||
| 12271 | 2012.04.03 22:16 | modify | 2476 | 0.10 | 1.02378 | 1.01358 | 1.02538 | ||
| 12272 | 2012.04.03 22:19 | buy | 2477 | 0.10 | 1.02344 | 0.00000 | 0.00000 | ||
| 12273 | 2012.04.03 22:19 | modify | 2477 | 0.10 | 1.02344 | 1.01324 | 1.02504 | ||
| 12274 | 2012.04.03 22:29 | buy | 2478 | 0.10 | 1.02312 | 0.00000 | 0.00000 | ||
| 12275 | 2012.04.03 22:29 | modify | 2478 | 0.10 | 1.02312 | 1.01292 | 1.02472 | ||
| 12276 | 2012.04.03 22:40 | buy | 2479 | 0.10 | 1.02271 | 0.00000 | 0.00000 | ||
| 12277 | 2012.04.03 22:40 | modify | 2479 | 0.10 | 1.02271 | 1.01251 | 1.02486 | ||
| 12278 | 2012.04.03 22:48 | buy | 2480 | 0.10 | 1.02237 | 0.00000 | 0.00000 | ||
| 12279 | 2012.04.03 22:48 | modify | 2480 | 0.10 | 1.02237 | 1.01217 | 1.02498 | ||
| 12280 | 2012.04.03 23:22 | modify | 2480 | 0.10 | 1.02237 | 1.02240 | 1.02498 | ||
| 12281 | 2012.04.03 23:22 | modify | 2480 | 0.10 | 1.02237 | 1.02266 | 1.02498 | ||
| 12282 | 2012.04.03 23:23 | modify | 2480 | 0.10 | 1.02237 | 1.02277 | 1.02498 | ||
| 12283 | 2012.04.03 23:23 | close | 2477 | 0.10 | 1.02347 | 1.01324 | 1.02504 | 0.22 | 9743.91 |
| 12284 | 2012.04.03 23:24 | modify | 2480 | 0.10 | 1.02237 | 1.02287 | 1.02498 | ||
| 12285 | 2012.04.03 23:29 | close | 2478 | 0.10 | 1.02334 | 1.01292 | 1.02472 | 1.66 | 9745.57 |
| 12286 | 2012.04.03 23:40 | close | 2479 | 0.10 | 1.02315 | 1.01251 | 1.02486 | 3.33 | 9748.90 |
| 12287 | 2012.04.03 23:48 | close | 2480 | 0.10 | 1.02354 | 1.02287 | 1.02498 | 8.84 | 9757.74 |
| 12288 | 2012.04.04 00:53 | close | 2476 | 0.10 | 1.02380 | 1.01358 | 1.02538 | 0.53 | 9758.27 |
| 12289 | 2012.04.04 01:23 | close | 2475 | 0.10 | 1.02417 | 1.01395 | 1.02575 | 0.53 | 9758.80 |
| 12290 | 2012.04.04 10:31 | close | 2474 | 0.10 | 1.02042 | 1.01431 | 1.02611 | -30.53 | 9728.26 |
| 12291 | 2012.04.06 00:00 | sell | 2481 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 12292 | 2012.04.06 00:00 | modify | 2481 | 0.10 | 1.02384 | 1.03404 | 1.02182 | ||
| 12293 | 2012.04.06 00:56 | close | 2481 | 0.10 | 1.02301 | 1.03404 | 1.02182 | 6.27 | 9734.53 |
| 12294 | 2012.04.16 23:35 | buy | 2482 | 0.10 | 1.03546 | 0.00000 | 0.00000 | ||
| 12295 | 2012.04.16 23:35 | modify | 2482 | 0.10 | 1.03546 | 1.02526 | 1.03724 | ||
| 12296 | 2012.04.17 01:15 | buy | 2483 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
| 12297 | 2012.04.17 01:15 | modify | 2483 | 0.10 | 1.03508 | 1.02488 | 1.03658 | ||
| 12298 | 2012.04.17 02:02 | close | 2482 | 0.10 | 1.03549 | 1.02526 | 1.03724 | 0.60 | 9735.13 |
| 12299 | 2012.04.17 02:15 | close | 2483 | 0.10 | 1.03541 | 1.02488 | 1.03658 | 2.50 | 9737.63 |
| 12300 | 2012.04.18 02:45 | sell | 2484 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
| 12301 | 2012.04.18 02:45 | modify | 2484 | 0.10 | 1.02958 | 1.03978 | 1.02810 | ||
| 12302 | 2012.04.18 02:51 | close | 2484 | 0.10 | 1.02927 | 1.03978 | 1.02810 | 2.34 | 9739.97 |
| 12303 | 2012.04.19 23:30 | sell | 2485 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
| 12304 | 2012.04.19 23:30 | modify | 2485 | 0.10 | 1.02832 | 1.03852 | 1.02679 | ||
| 12305 | 2012.04.19 23:46 | sell | 2486 | 0.10 | 1.02884 | 0.00000 | 0.00000 | ||
| 12306 | 2012.04.19 23:46 | modify | 2486 | 0.10 | 1.02884 | 1.03904 | 1.02722 | ||
| 12307 | 2012.04.20 00:46 | close | 2486 | 0.10 | 1.02850 | 1.03904 | 1.02722 | 1.73 | 9741.70 |
| 12308 | 2012.04.20 01:00 | close | 2485 | 0.10 | 1.02825 | 1.03852 | 1.02679 | -0.31 | 9741.40 |
| 12309 | 2012.04.20 22:45 | sell | 2487 | 0.10 | 1.02942 | 0.00000 | 0.00000 | ||
| 12310 | 2012.04.20 22:45 | modify | 2487 | 0.10 | 1.02942 | 1.03962 | 1.02735 | ||
| 12311 | 2012.04.20 23:49 | close | 2487 | 0.10 | 1.02934 | 1.03962 | 1.02735 | 0.60 | 9742.00 |
| 12312 | 2012.04.23 23:00 | buy | 2488 | 0.10 | 1.02241 | 0.00000 | 0.00000 | ||
| 12313 | 2012.04.23 23:00 | modify | 2488 | 0.10 | 1.02241 | 1.01221 | 1.02467 | ||
| 12314 | 2012.04.24 00:01 | close | 2488 | 0.10 | 1.02242 | 1.01221 | 1.02467 | 0.46 | 9742.45 |
| 12315 | 2012.04.24 00:01 | buy | 2489 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
| 12316 | 2012.04.24 00:01 | modify | 2489 | 0.10 | 1.02260 | 1.01240 | 1.02462 | ||
| 12317 | 2012.04.24 00:04 | buy | 2490 | 0.10 | 1.02228 | 0.00000 | 0.00000 | ||
| 12318 | 2012.04.24 00:04 | modify | 2490 | 0.10 | 1.02228 | 1.01208 | 1.02430 | ||
| 12319 | 2012.04.24 01:01 | close | 2489 | 0.10 | 1.02282 | 1.01240 | 1.02462 | 1.66 | 9744.11 |
| 12320 | 2012.04.24 01:04 | close | 2490 | 0.10 | 1.02242 | 1.01208 | 1.02430 | 1.06 | 9745.17 |
| 12321 | 2012.04.24 01:30 | buy | 2491 | 0.10 | 1.02224 | 0.00000 | 0.00000 | ||
| 12322 | 2012.04.24 01:30 | modify | 2491 | 0.10 | 1.02224 | 1.01204 | 1.02379 | ||
| 12323 | 2012.04.24 01:31 | buy | 2492 | 0.10 | 1.02189 | 0.00000 | 0.00000 | ||
| 12324 | 2012.04.24 01:31 | modify | 2492 | 0.10 | 1.02189 | 1.01169 | 1.02344 | ||
| 12325 | 2012.04.24 01:34 | buy | 2493 | 0.10 | 1.02147 | 0.00000 | 0.00000 | ||
| 12326 | 2012.04.24 01:34 | modify | 2493 | 0.10 | 1.02147 | 1.01127 | 1.02302 | ||
| 12327 | 2012.04.24 02:12 | modify | 2493 | 0.10 | 1.02147 | 1.02148 | 1.02302 | ||
| 12328 | 2012.04.24 02:12 | modify | 2493 | 0.10 | 1.02147 | 1.02181 | 1.02302 | ||
| 12329 | 2012.04.24 02:15 | close | 2493 | 0.10 | 1.02243 | 1.02181 | 1.02302 | 7.25 | 9752.42 |
| 12330 | 2012.04.24 02:15 | close | 2492 | 0.10 | 1.02243 | 1.01169 | 1.02344 | 4.08 | 9756.50 |
| 12331 | 2012.04.24 02:15 | close | 2491 | 0.10 | 1.02243 | 1.01204 | 1.02379 | 1.43 | 9757.93 |
| 12332 | 2012.04.24 22:00 | buy | 2494 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
| 12333 | 2012.04.24 22:00 | modify | 2494 | 0.10 | 1.01674 | 1.00654 | 1.01876 | ||
| 12334 | 2012.04.24 23:00 | close | 2494 | 0.10 | 1.01695 | 1.00654 | 1.01876 | 1.59 | 9759.52 |
| 12335 | 2012.04.24 23:30 | buy | 2495 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
| 12336 | 2012.04.24 23:30 | modify | 2495 | 0.10 | 1.01659 | 1.00639 | 1.01899 | ||
| 12337 | 2012.04.24 23:33 | buy | 2496 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
| 12338 | 2012.04.24 23:33 | modify | 2496 | 0.10 | 1.01625 | 1.00605 | 1.01865 | ||
| 12339 | 2012.04.25 00:18 | modify | 2496 | 0.10 | 1.01625 | 1.01627 | 1.01865 | ||
| 12340 | 2012.04.25 00:18 | modify | 2496 | 0.10 | 1.01625 | 1.01661 | 1.01865 | ||
| 12341 | 2012.04.25 00:24 | modify | 2496 | 0.10 | 1.01625 | 1.01672 | 1.01865 | ||
| 12342 | 2012.04.25 00:28 | modify | 2496 | 0.10 | 1.01625 | 1.01683 | 1.01865 | ||
| 12343 | 2012.04.25 00:30 | close | 2495 | 0.10 | 1.01723 | 1.00639 | 1.01899 | 5.22 | 9764.74 |
| 12344 | 2012.04.25 00:30 | modify | 2496 | 0.10 | 1.01625 | 1.01718 | 1.01865 | ||
| 12345 | 2012.04.25 00:30 | close | 2496 | 0.10 | 1.01788 | 1.01718 | 1.01865 | 12.70 | 9777.44 |
| 12346 | 2012.04.25 01:45 | sell | 2497 | 0.10 | 1.01912 | 0.00000 | 0.00000 | ||
| 12347 | 2012.04.25 01:45 | modify | 2497 | 0.10 | 1.01912 | 1.02932 | 1.01741 | ||
| 12348 | 2012.04.25 02:30 | sell | 2498 | 0.10 | 1.01963 | 0.00000 | 0.00000 | ||
| 12349 | 2012.04.25 02:30 | modify | 2498 | 0.10 | 1.01963 | 1.02983 | 1.01795 | ||
| 12350 | 2012.04.25 03:30 | close | 2498 | 0.10 | 1.01953 | 1.02983 | 1.01795 | 0.76 | 9778.20 |
| 12351 | 2012.04.25 04:50 | close | 2497 | 0.10 | 1.01908 | 1.02932 | 1.01741 | 0.30 | 9778.50 |
| 12352 | 2012.04.25 23:10 | sell | 2499 | 0.10 | 1.01823 | 0.00000 | 0.00000 | ||
| 12353 | 2012.04.25 23:10 | modify | 2499 | 0.10 | 1.01823 | 1.02843 | 1.01662 | ||
| 12354 | 2012.04.25 23:50 | close | 2499 | 0.10 | 1.01803 | 1.02843 | 1.01662 | 1.51 | 9780.01 |
| 12355 | 2012.04.26 01:30 | sell | 2500 | 0.10 | 1.01933 | 0.00000 | 0.00000 | ||
| 12356 | 2012.04.26 01:30 | modify | 2500 | 0.10 | 1.01933 | 1.02953 | 1.01776 | ||
| 12357 | 2012.04.26 02:30 | close | 2500 | 0.10 | 1.01891 | 1.02953 | 1.01776 | 3.17 | 9783.18 |
| 12358 | 2012.04.26 22:00 | sell | 2501 | 0.10 | 1.02234 | 0.00000 | 0.00000 | ||
| 12359 | 2012.04.26 22:00 | modify | 2501 | 0.10 | 1.02234 | 1.03254 | 1.01987 | ||
| 12360 | 2012.04.26 23:15 | close | 2501 | 0.10 | 1.02233 | 1.03254 | 1.01987 | 0.08 | 9783.26 |
| 12361 | 2012.04.27 00:00 | sell | 2502 | 0.10 | 1.02253 | 0.00000 | 0.00000 | ||
| 12362 | 2012.04.27 00:00 | modify | 2502 | 0.10 | 1.02253 | 1.03273 | 1.02071 | ||
| 12363 | 2012.04.27 00:08 | sell | 2503 | 0.10 | 1.02308 | 0.00000 | 0.00000 | ||
| 12364 | 2012.04.27 00:08 | modify | 2503 | 0.10 | 1.02308 | 1.03328 | 1.02126 | ||
| 12365 | 2012.04.27 01:00 | close | 2502 | 0.10 | 1.02233 | 1.03273 | 1.02071 | 1.51 | 9784.77 |
| 12366 | 2012.04.27 01:08 | close | 2503 | 0.10 | 1.02289 | 1.03328 | 1.02126 | 1.44 | 9786.21 |
| 12367 | 2012.04.27 22:45 | sell | 2504 | 0.10 | 1.02702 | 0.00000 | 0.00000 | ||
| 12368 | 2012.04.27 22:45 | modify | 2504 | 0.10 | 1.02702 | 1.03722 | 1.02520 | ||
| 12369 | 2012.04.27 22:53 | sell | 2505 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
| 12370 | 2012.04.27 22:53 | modify | 2505 | 0.10 | 1.02758 | 1.03778 | 1.02576 | ||
| 12371 | 2012.04.27 23:04 | modify | 2505 | 0.10 | 1.02758 | 1.02756 | 1.02576 | ||
| 12372 | 2012.04.27 23:04 | modify | 2505 | 0.10 | 1.02758 | 1.02725 | 1.02576 | ||
| 12373 | 2012.04.27 23:05 | modify | 2505 | 0.10 | 1.02758 | 1.02713 | 1.02576 | ||
| 12374 | 2012.04.27 23:07 | modify | 2505 | 0.10 | 1.02758 | 1.02703 | 1.02576 | ||
| 12375 | 2012.04.27 23:08 | modify | 2505 | 0.10 | 1.02758 | 1.02691 | 1.02576 | ||
| 12376 | 2012.04.27 23:27 | s/l | 2505 | 0.10 | 1.02691 | 1.02691 | 1.02576 | 5.07 | 9791.28 |
| 12377 | 2012.04.27 23:45 | close | 2504 | 0.10 | 1.02681 | 1.03722 | 1.02520 | 1.58 | 9792.86 |
| 12378 | 2012.05.01 00:00 | sell | 2506 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
| 12379 | 2012.05.01 00:00 | modify | 2506 | 0.10 | 1.02921 | 1.03941 | 1.02764 | ||
| 12380 | 2012.05.01 00:56 | close | 2506 | 0.10 | 1.02947 | 1.03941 | 1.02764 | -1.97 | 9790.89 |
| 12381 | 2012.05.04 23:30 | sell | 2507 | 0.10 | 1.01392 | 0.00000 | 0.00000 | ||
| 12382 | 2012.05.04 23:30 | modify | 2507 | 0.10 | 1.01392 | 1.02412 | 1.01195 | ||
| 12383 | 2012.05.05 00:09 | close | 2507 | 0.10 | 1.01328 | 1.02412 | 1.01195 | 4.84 | 9795.73 |
| 12384 | 2012.05.07 01:15 | buy | 2508 | 0.10 | 1.01075 | 0.00000 | 0.00000 | ||
| 12385 | 2012.05.07 01:15 | modify | 2508 | 0.10 | 1.01075 | 1.00055 | 1.01264 | ||
| 12386 | 2012.05.07 01:24 | buy | 2509 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
| 12387 | 2012.05.07 01:24 | modify | 2509 | 0.10 | 1.01019 | 0.99999 | 1.01208 | ||
| 12388 | 2012.05.07 01:50 | buy | 2510 | 0.10 | 1.00965 | 0.00000 | 0.00000 | ||
| 12389 | 2012.05.07 01:50 | modify | 2510 | 0.10 | 1.00965 | 0.99945 | 1.01179 | ||
| 12390 | 2012.05.07 02:00 | modify | 2510 | 0.10 | 1.00965 | 1.00970 | 1.01179 | ||
| 12391 | 2012.05.07 02:00 | modify | 2510 | 0.10 | 1.00965 | 1.01000 | 1.01179 | ||
| 12392 | 2012.05.07 02:00 | modify | 2510 | 0.10 | 1.00965 | 1.01031 | 1.01179 | ||
| 12393 | 2012.05.07 02:02 | modify | 2510 | 0.10 | 1.00965 | 1.01043 | 1.01179 | ||
| 12394 | 2012.05.07 02:03 | modify | 2509 | 0.10 | 1.01019 | 1.01020 | 1.01208 | ||
| 12395 | 2012.05.07 02:03 | modify | 2509 | 0.10 | 1.01019 | 1.01050 | 1.01208 | ||
| 12396 | 2012.05.07 02:03 | modify | 2510 | 0.10 | 1.00965 | 1.01061 | 1.01179 | ||
| 12397 | 2012.05.07 02:03 | close | 2510 | 0.10 | 1.01131 | 1.01061 | 1.01179 | 12.55 | 9808.28 |
| 12398 | 2012.05.07 02:03 | modify | 2509 | 0.10 | 1.01019 | 1.01061 | 1.01208 | ||
| 12399 | 2012.05.07 02:04 | modify | 2509 | 0.10 | 1.01019 | 1.01073 | 1.01208 | ||
| 12400 | 2012.05.07 02:09 | s/l | 2509 | 0.10 | 1.01073 | 1.01073 | 1.01208 | 4.08 | 9812.36 |
| 12401 | 2012.05.07 02:27 | close | 2508 | 0.10 | 1.01083 | 1.00055 | 1.01264 | 0.60 | 9812.96 |
| 12402 | 2012.05.09 00:00 | buy | 2511 | 0.10 | 1.00969 | 0.00000 | 0.00000 | ||
| 12403 | 2012.05.09 00:00 | modify | 2511 | 0.10 | 1.00969 | 0.99949 | 1.01116 | ||
| 12404 | 2012.05.09 00:05 | buy | 2512 | 0.10 | 1.00936 | 0.00000 | 0.00000 | ||
| 12405 | 2012.05.09 00:05 | modify | 2512 | 0.10 | 1.00936 | 0.99916 | 1.01083 | ||
| 12406 | 2012.05.09 00:36 | modify | 2512 | 0.10 | 1.00936 | 1.00937 | 1.01083 | ||
| 12407 | 2012.05.09 00:36 | modify | 2512 | 0.10 | 1.00936 | 1.00959 | 1.01083 | ||
| 12408 | 2012.05.09 00:39 | modify | 2512 | 0.10 | 1.00936 | 1.00973 | 1.01083 | ||
| 12409 | 2012.05.09 00:40 | modify | 2512 | 0.10 | 1.00936 | 1.00986 | 1.01083 | ||
| 12410 | 2012.05.09 00:40 | close | 2512 | 0.10 | 1.01056 | 1.00986 | 1.01083 | 9.07 | 9822.03 |
| 12411 | 2012.05.09 00:40 | close | 2511 | 0.10 | 1.01056 | 0.99949 | 1.01116 | 6.57 | 9828.60 |
| 12412 | 2012.05.09 02:45 | buy | 2513 | 0.10 | 1.00922 | 0.00000 | 0.00000 | ||
| 12413 | 2012.05.09 02:45 | modify | 2513 | 0.10 | 1.00922 | 0.99902 | 1.01075 | ||
| 12414 | 2012.05.09 02:51 | buy | 2514 | 0.10 | 1.00885 | 0.00000 | 0.00000 | ||
| 12415 | 2012.05.09 02:51 | modify | 2514 | 0.10 | 1.00885 | 0.99865 | 1.01038 | ||
| 12416 | 2012.05.09 03:45 | close | 2513 | 0.10 | 1.00973 | 0.99902 | 1.01075 | 3.86 | 9832.46 |
| 12417 | 2012.05.09 03:45 | modify | 2514 | 0.10 | 1.00885 | 1.00886 | 1.01038 | ||
| 12418 | 2012.05.09 03:45 | modify | 2514 | 0.10 | 1.00885 | 1.00913 | 1.01038 | ||
| 12419 | 2012.05.09 03:52 | close | 2514 | 0.10 | 1.00951 | 1.00913 | 1.01038 | 4.98 | 9837.44 |
| 12420 | 2012.05.10 01:45 | buy | 2515 | 0.10 | 1.00586 | 0.00000 | 0.00000 | ||
| 12421 | 2012.05.10 01:45 | modify | 2515 | 0.10 | 1.00586 | 0.99566 | 1.00742 | ||
| 12422 | 2012.05.10 02:33 | modify | 2515 | 0.10 | 1.00586 | 1.00586 | 1.00742 | ||
| 12423 | 2012.05.10 02:33 | modify | 2515 | 0.10 | 1.00586 | 1.00616 | 1.00742 | ||
| 12424 | 2012.05.10 02:33 | modify | 2515 | 0.10 | 1.00586 | 1.00626 | 1.00742 | ||
| 12425 | 2012.05.10 02:45 | close | 2515 | 0.10 | 1.00688 | 1.00626 | 1.00742 | 7.71 | 9845.15 |
| 12426 | 2012.05.11 01:00 | buy | 2516 | 0.10 | 1.01015 | 0.00000 | 0.00000 | ||
| 12427 | 2012.05.11 01:00 | modify | 2516 | 0.10 | 1.01015 | 0.99995 | 1.01192 | ||
| 12428 | 2012.05.11 01:07 | buy | 2517 | 0.10 | 1.00979 | 0.00000 | 0.00000 | ||
| 12429 | 2012.05.11 01:07 | modify | 2517 | 0.10 | 1.00979 | 0.99959 | 1.01156 | ||
| 12430 | 2012.05.11 01:09 | buy | 2518 | 0.10 | 1.00935 | 0.00000 | 0.00000 | ||
| 12431 | 2012.05.11 01:09 | modify | 2518 | 0.10 | 1.00935 | 0.99915 | 1.01112 | ||
| 12432 | 2012.05.11 01:12 | buy | 2519 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
| 12433 | 2012.05.11 01:12 | modify | 2519 | 0.10 | 1.00900 | 0.99880 | 1.01077 | ||
| 12434 | 2012.05.11 01:24 | buy | 2520 | 0.10 | 1.00865 | 0.00000 | 0.00000 | ||
| 12435 | 2012.05.11 01:24 | modify | 2520 | 0.10 | 1.00865 | 0.99845 | 1.01066 | ||
| 12436 | 2012.05.11 01:25 | buy | 2521 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
| 12437 | 2012.05.11 01:25 | modify | 2521 | 0.10 | 1.00827 | 0.99807 | 1.01028 | ||
| 12438 | 2012.05.11 01:25 | buy | 2522 | 0.10 | 1.00775 | 0.00000 | 0.00000 | ||
| 12439 | 2012.05.11 01:25 | modify | 2522 | 0.10 | 1.00775 | 0.99755 | 1.00976 | ||
| 12440 | 2012.05.11 01:53 | modify | 2522 | 0.10 | 1.00775 | 1.00782 | 1.00976 | ||
| 12441 | 2012.05.11 01:53 | modify | 2522 | 0.10 | 1.00775 | 1.00806 | 1.00976 | ||
| 12442 | 2012.05.11 01:56 | modify | 2522 | 0.10 | 1.00775 | 1.00817 | 1.00976 | ||
| 12443 | 2012.05.11 01:58 | modify | 2522 | 0.10 | 1.00775 | 1.00832 | 1.00976 | ||
| 12444 | 2012.05.11 02:08 | modify | 2522 | 0.10 | 1.00775 | 1.00846 | 1.00976 | ||
| 12445 | 2012.05.11 02:11 | modify | 2522 | 0.10 | 1.00775 | 1.00859 | 1.00976 | ||
| 12446 | 2012.05.11 02:11 | modify | 2521 | 0.10 | 1.00827 | 1.00829 | 1.01028 | ||
| 12447 | 2012.05.11 02:11 | modify | 2521 | 0.10 | 1.00827 | 1.00856 | 1.01028 | ||
| 12448 | 2012.05.11 02:11 | modify | 2521 | 0.10 | 1.00827 | 1.00867 | 1.01028 | ||
| 12449 | 2012.05.11 02:11 | close | 2518 | 0.10 | 1.00937 | 0.99915 | 1.01112 | 0.15 | 9845.30 |
| 12450 | 2012.05.11 02:11 | modify | 2522 | 0.10 | 1.00775 | 1.00871 | 1.00976 | ||
| 12451 | 2012.05.11 02:12 | close | 2519 | 0.10 | 1.00927 | 0.99880 | 1.01077 | 2.04 | 9847.34 |
| 12452 | 2012.05.11 02:24 | close | 2520 | 0.10 | 1.00930 | 0.99845 | 1.01066 | 4.91 | 9852.25 |
| 12453 | 2012.05.11 02:25 | close | 2521 | 0.10 | 1.00930 | 1.00867 | 1.01028 | 7.79 | 9860.04 |
| 12454 | 2012.05.11 02:25 | close | 2522 | 0.10 | 1.00934 | 1.00871 | 1.00976 | 12.02 | 9872.06 |
| 12455 | 2012.05.11 04:17 | close | 2517 | 0.10 | 1.00982 | 0.99959 | 1.01156 | 0.23 | 9872.29 |
| 12456 | 2012.05.11 04:27 | close | 2516 | 0.10 | 1.01017 | 0.99995 | 1.01192 | 0.15 | 9872.44 |
| 12457 | 2012.05.14 23:15 | buy | 2523 | 0.10 | 0.99942 | 0.00000 | 0.00000 | ||
| 12458 | 2012.05.14 23:15 | modify | 2523 | 0.10 | 0.99942 | 0.98922 | 1.00096 | ||
| 12459 | 2012.05.15 00:22 | close | 2523 | 0.10 | 0.99943 | 0.98922 | 1.00096 | 0.46 | 9872.89 |
| 12460 | 2012.05.15 01:15 | buy | 2524 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
| 12461 | 2012.05.15 01:16 | modify | 2524 | 0.10 | 0.99917 | 0.98897 | 1.00065 | ||
| 12462 | 2012.05.15 01:45 | buy | 2525 | 0.10 | 0.99866 | 0.00000 | 0.00000 | ||
| 12463 | 2012.05.15 01:45 | modify | 2525 | 0.10 | 0.99866 | 0.98846 | 1.00029 | ||
| 12464 | 2012.05.15 02:15 | close | 2524 | 0.10 | 0.99918 | 0.98897 | 1.00065 | 0.08 | 9872.97 |
| 12465 | 2012.05.15 02:39 | modify | 2525 | 0.10 | 0.99866 | 0.99867 | 1.00029 | ||
| 12466 | 2012.05.15 02:39 | modify | 2525 | 0.10 | 0.99866 | 0.99894 | 1.00029 | ||
| 12467 | 2012.05.15 02:39 | modify | 2525 | 0.10 | 0.99866 | 0.99905 | 1.00029 | ||
| 12468 | 2012.05.15 02:45 | close | 2525 | 0.10 | 0.99970 | 0.99905 | 1.00029 | 7.86 | 9880.83 |
| 12469 | 2012.05.17 22:00 | sell | 2526 | 0.10 | 1.01079 | 0.00000 | 0.00000 | ||
| 12470 | 2012.05.17 22:00 | modify | 2526 | 0.10 | 1.01079 | 1.02099 | 1.00677 | ||
| 12471 | 2012.05.17 23:00 | close | 2526 | 0.10 | 1.01030 | 1.02099 | 1.00677 | 3.71 | 9884.54 |
| 12472 | 2012.05.18 00:18 | buy | 2527 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
| 12473 | 2012.05.18 00:18 | modify | 2527 | 0.10 | 1.00801 | 0.99781 | 1.01076 | ||
| 12474 | 2012.05.18 00:30 | buy | 2528 | 0.10 | 1.00765 | 0.00000 | 0.00000 | ||
| 12475 | 2012.05.18 00:30 | modify | 2528 | 0.10 | 1.00765 | 0.99745 | 1.01024 | ||
| 12476 | 2012.05.18 00:44 | modify | 2528 | 0.10 | 1.00765 | 1.00767 | 1.01024 | ||
| 12477 | 2012.05.18 00:44 | modify | 2528 | 0.10 | 1.00765 | 1.00795 | 1.01024 | ||
| 12478 | 2012.05.18 00:58 | s/l | 2528 | 0.10 | 1.00795 | 1.00795 | 1.01024 | 2.27 | 9886.81 |
| 12479 | 2012.05.18 01:18 | close | 2527 | 0.10 | 1.00837 | 0.99781 | 1.01076 | 2.72 | 9889.53 |
| 12480 | 2012.05.21 01:00 | sell | 2529 | 0.10 | 1.00546 | 0.00000 | 0.00000 | ||
| 12481 | 2012.05.21 01:01 | modify | 2529 | 0.10 | 1.00546 | 1.01566 | 1.00380 | ||
| 12482 | 2012.05.21 02:00 | close | 2529 | 0.10 | 1.00543 | 1.01566 | 1.00380 | 0.23 | 9889.76 |
| 12483 | 2012.05.21 23:17 | buy | 2530 | 0.10 | 1.00588 | 0.00000 | 0.00000 | ||
| 12484 | 2012.05.21 23:17 | modify | 2530 | 0.10 | 1.00588 | 0.99568 | 1.00736 | ||
| 12485 | 2012.05.21 23:18 | close | 2530 | 0.10 | 1.00604 | 0.99568 | 1.00736 | 1.21 | 9890.97 |
| 12486 | 2012.05.21 23:30 | sell | 2531 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
| 12487 | 2012.05.21 23:30 | modify | 2531 | 0.10 | 1.00703 | 1.01723 | 1.00553 | ||
| 12488 | 2012.05.21 23:34 | sell | 2532 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
| 12489 | 2012.05.21 23:34 | modify | 2532 | 0.10 | 1.00754 | 1.01774 | 1.00604 | ||
| 12490 | 2012.05.21 23:51 | sell | 2533 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
| 12491 | 2012.05.21 23:51 | modify | 2533 | 0.10 | 1.00805 | 1.01825 | 1.00649 | ||
| 12492 | 2012.05.21 23:57 | sell | 2534 | 0.10 | 1.00856 | 0.00000 | 0.00000 | ||
| 12493 | 2012.05.21 23:57 | modify | 2534 | 0.10 | 1.00856 | 1.01876 | 1.00700 | ||
| 12494 | 2012.05.22 00:57 | close | 2534 | 0.10 | 1.00855 | 1.01876 | 1.00700 | -0.77 | 9890.21 |
| 12495 | 2012.05.22 00:59 | sell | 2535 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
| 12496 | 2012.05.22 00:59 | modify | 2535 | 0.10 | 1.00866 | 1.01886 | 1.00715 | ||
| 12497 | 2012.05.22 01:04 | close | 2533 | 0.10 | 1.00798 | 1.01825 | 1.00649 | -0.31 | 9889.90 |
| 12498 | 2012.05.22 01:18 | modify | 2535 | 0.10 | 1.00866 | 1.00863 | 1.00715 | ||
| 12499 | 2012.05.22 01:18 | modify | 2535 | 0.10 | 1.00866 | 1.00833 | 1.00715 | ||
| 12500 | 2012.05.22 01:25 | s/l | 2535 | 0.10 | 1.00833 | 1.00833 | 1.00715 | 2.49 | 9892.39 |
| 12501 | 2012.05.22 02:15 | sell | 2536 | 0.10 | 1.00887 | 0.00000 | 0.00000 | ||
| 12502 | 2012.05.22 02:15 | modify | 2536 | 0.10 | 1.00887 | 1.01907 | 1.00733 | ||
| 12503 | 2012.05.22 03:15 | close | 2536 | 0.10 | 1.00859 | 1.01907 | 1.00733 | 2.12 | 9894.51 |
| 12504 | 2012.05.22 05:06 | close | 2532 | 0.10 | 1.00812 | 1.01774 | 1.00604 | -5.22 | 9889.29 |
| 12505 | 2012.05.22 05:06 | close | 2531 | 0.10 | 1.00812 | 1.01723 | 1.00553 | -9.08 | 9880.21 |
| 12506 | 2012.05.22 22:30 | buy | 2537 | 0.10 | 1.00415 | 0.00000 | 0.00000 | ||
| 12507 | 2012.05.22 22:30 | modify | 2537 | 0.10 | 1.00415 | 0.99395 | 1.00563 | ||
| 12508 | 2012.05.22 22:30 | buy | 2538 | 0.10 | 1.00382 | 0.00000 | 0.00000 | ||
| 12509 | 2012.05.22 22:30 | modify | 2538 | 0.10 | 1.00382 | 0.99362 | 1.00530 | ||
| 12510 | 2012.05.22 23:04 | buy | 2539 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
| 12511 | 2012.05.22 23:04 | modify | 2539 | 0.10 | 1.00350 | 0.99330 | 1.00520 | ||
| 12512 | 2012.05.22 23:45 | buy | 2540 | 0.10 | 1.00268 | 0.00000 | 0.00000 | ||
| 12513 | 2012.05.22 23:45 | modify | 2540 | 0.10 | 1.00268 | 0.99248 | 1.00485 | ||
| 12514 | 2012.05.22 23:48 | buy | 2541 | 0.10 | 1.00234 | 0.00000 | 0.00000 | ||
| 12515 | 2012.05.22 23:48 | modify | 2541 | 0.10 | 1.00234 | 0.99214 | 1.00451 | ||
| 12516 | 2012.05.22 23:48 | buy | 2542 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
| 12517 | 2012.05.22 23:48 | modify | 2542 | 0.10 | 1.00199 | 0.99179 | 1.00416 | ||
| 12518 | 2012.05.22 23:49 | buy | 2543 | 0.10 | 1.00167 | 0.00000 | 0.00000 | ||
| 12519 | 2012.05.22 23:49 | modify | 2543 | 0.10 | 1.00167 | 0.99147 | 1.00384 | ||
| 12520 | 2012.05.22 23:51 | modify | 2543 | 0.10 | 1.00167 | 1.00169 | 1.00384 | ||
| 12521 | 2012.05.22 23:51 | modify | 2543 | 0.10 | 1.00167 | 1.00190 | 1.00384 | ||
| 12522 | 2012.05.22 23:51 | modify | 2543 | 0.10 | 1.00167 | 1.00202 | 1.00384 | ||
| 12523 | 2012.05.22 23:54 | modify | 2543 | 0.10 | 1.00167 | 1.00212 | 1.00384 | ||
| 12524 | 2012.05.22 23:57 | modify | 2543 | 0.10 | 1.00167 | 1.00226 | 1.00384 | ||
| 12525 | 2012.05.22 23:57 | modify | 2542 | 0.10 | 1.00199 | 1.00200 | 1.00416 | ||
| 12526 | 2012.05.22 23:57 | modify | 2542 | 0.10 | 1.00199 | 1.00230 | 1.00416 | ||
| 12527 | 2012.05.22 23:58 | modify | 2543 | 0.10 | 1.00167 | 1.00237 | 1.00384 | ||
| 12528 | 2012.05.22 23:58 | modify | 2542 | 0.10 | 1.00199 | 1.00241 | 1.00416 | ||
| 12529 | 2012.05.22 23:58 | modify | 2543 | 0.10 | 1.00167 | 1.00248 | 1.00384 | ||
| 12530 | 2012.05.22 23:59 | modify | 2542 | 0.10 | 1.00199 | 1.00253 | 1.00416 | ||
| 12531 | 2012.05.23 00:16 | close | 2543 | 0.10 | 1.00327 | 1.00248 | 1.00384 | 12.47 | 9892.68 |
| 12532 | 2012.05.23 00:23 | s/l | 2542 | 0.10 | 1.00253 | 1.00253 | 1.00416 | 4.47 | 9897.15 |
| 12533 | 2012.05.23 00:44 | buy | 2544 | 0.10 | 1.00195 | 0.00000 | 0.00000 | ||
| 12534 | 2012.05.23 00:44 | modify | 2544 | 0.10 | 1.00195 | 0.99175 | 1.00455 | ||
| 12535 | 2012.05.23 00:45 | buy | 2545 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
| 12536 | 2012.05.23 00:45 | modify | 2545 | 0.10 | 1.00163 | 0.99143 | 1.00443 | ||
| 12537 | 2012.05.23 00:53 | buy | 2546 | 0.10 | 1.00130 | 0.00000 | 0.00000 | ||
| 12538 | 2012.05.23 00:53 | modify | 2546 | 0.10 | 1.00130 | 0.99110 | 1.00410 | ||
| 12539 | 2012.05.23 09:41 | close | 2546 | 0.10 | 0.99862 | 0.99110 | 1.00410 | -20.25 | 9876.90 |
| 12540 | 2012.05.23 09:41 | close | 2545 | 0.10 | 0.99862 | 0.99143 | 1.00443 | -22.74 | 9854.16 |
| 12541 | 2012.05.23 09:41 | close | 2544 | 0.10 | 0.99862 | 0.99175 | 1.00455 | -25.16 | 9829.00 |
| 12542 | 2012.05.23 09:41 | close | 2541 | 0.10 | 0.99862 | 0.99214 | 1.00451 | -27.73 | 9801.27 |
| 12543 | 2012.05.23 09:41 | close | 2540 | 0.10 | 0.99862 | 0.99248 | 1.00485 | -30.30 | 9770.96 |
| 12544 | 2012.05.23 09:41 | close | 2539 | 0.10 | 0.99862 | 0.99330 | 1.00520 | -36.50 | 9734.46 |
| 12545 | 2012.05.23 09:41 | close | 2538 | 0.10 | 0.99862 | 0.99362 | 1.00530 | -38.91 | 9695.55 |
| 12546 | 2012.05.23 09:41 | close | 2537 | 0.10 | 0.99862 | 0.99395 | 1.00563 | -41.41 | 9654.13 |
| 12547 | 2012.05.23 23:30 | sell | 2547 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
| 12548 | 2012.05.23 23:30 | modify | 2547 | 0.10 | 0.99862 | 1.00882 | 0.99692 | ||
| 12549 | 2012.05.23 23:38 | sell | 2548 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
| 12550 | 2012.05.23 23:38 | modify | 2548 | 0.10 | 0.99912 | 1.00932 | 0.99742 | ||
| 12551 | 2012.05.23 23:41 | sell | 2549 | 0.10 | 0.99963 | 0.00000 | 0.00000 | ||
| 12552 | 2012.05.23 23:41 | modify | 2549 | 0.10 | 0.99963 | 1.00983 | 0.99793 | ||
| 12553 | 2012.05.23 23:44 | sell | 2550 | 0.10 | 1.00014 | 0.00000 | 0.00000 | ||
| 12554 | 2012.05.23 23:44 | modify | 2550 | 0.10 | 1.00014 | 1.01034 | 0.99844 | ||
| 12555 | 2012.05.24 00:03 | sell | 2551 | 0.10 | 1.00065 | 0.00000 | 0.00000 | ||
| 12556 | 2012.05.24 00:03 | modify | 2551 | 0.10 | 1.00065 | 1.01085 | 0.99867 | ||
| 12557 | 2012.05.24 00:32 | modify | 2551 | 0.10 | 1.00065 | 1.00057 | 0.99867 | ||
| 12558 | 2012.05.24 00:32 | modify | 2551 | 0.10 | 1.00065 | 1.00036 | 0.99867 | ||
| 12559 | 2012.05.24 00:44 | close | 2550 | 0.10 | 0.99997 | 1.01034 | 0.99844 | -1.22 | 9652.91 |
| 12560 | 2012.05.24 00:44 | close | 2549 | 0.10 | 0.99957 | 1.00983 | 0.99793 | -2.06 | 9650.85 |
| 12561 | 2012.05.24 00:50 | modify | 2551 | 0.10 | 1.00065 | 1.00025 | 0.99867 | ||
| 12562 | 2012.05.24 00:50 | modify | 2551 | 0.10 | 1.00065 | 1.00013 | 0.99867 | ||
| 12563 | 2012.05.24 00:51 | modify | 2551 | 0.10 | 1.00065 | 1.00002 | 0.99867 | ||
| 12564 | 2012.05.24 00:51 | modify | 2551 | 0.10 | 1.00065 | 0.99986 | 0.99867 | ||
| 12565 | 2012.05.24 00:51 | close | 2548 | 0.10 | 0.99911 | 1.00932 | 0.99742 | -2.43 | 9648.41 |
| 12566 | 2012.05.24 00:53 | modify | 2551 | 0.10 | 1.00065 | 0.99973 | 0.99867 | ||
| 12567 | 2012.05.24 00:55 | modify | 2551 | 0.10 | 1.00065 | 0.99950 | 0.99867 | ||
| 12568 | 2012.05.24 00:57 | t/p | 2551 | 0.10 | 0.99867 | 0.99950 | 0.99867 | 14.96 | 9663.37 |
| 12569 | 2012.05.24 01:03 | close | 2547 | 0.10 | 0.99860 | 1.00882 | 0.99692 | -2.36 | 9661.01 |
| 12570 | 2012.05.24 22:15 | buy | 2552 | 0.10 | 1.00032 | 0.00000 | 0.00000 | ||
| 12571 | 2012.05.24 22:15 | modify | 2552 | 0.10 | 1.00032 | 0.99012 | 1.00237 | ||
| 12572 | 2012.05.24 23:00 | buy | 2553 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
| 12573 | 2012.05.24 23:00 | modify | 2553 | 0.10 | 1.00000 | 0.98980 | 1.00233 | ||
| 12574 | 2012.05.24 23:15 | close | 2552 | 0.10 | 1.00035 | 0.99012 | 1.00237 | 0.23 | 9661.24 |
| 12575 | 2012.05.24 23:26 | modify | 2553 | 0.10 | 1.00000 | 1.00001 | 1.00233 | ||
| 12576 | 2012.05.24 23:26 | modify | 2553 | 0.10 | 1.00000 | 1.00033 | 1.00233 | ||
| 12577 | 2012.05.24 23:26 | modify | 2553 | 0.10 | 1.00000 | 1.00043 | 1.00233 | ||
| 12578 | 2012.05.24 23:27 | modify | 2553 | 0.10 | 1.00000 | 1.00055 | 1.00233 | ||
| 12579 | 2012.05.24 23:27 | modify | 2553 | 0.10 | 1.00000 | 1.00067 | 1.00233 | ||
| 12580 | 2012.05.24 23:29 | modify | 2553 | 0.10 | 1.00000 | 1.00079 | 1.00233 | ||
| 12581 | 2012.05.24 23:29 | modify | 2553 | 0.10 | 1.00000 | 1.00090 | 1.00233 | ||
| 12582 | 2012.05.24 23:29 | modify | 2553 | 0.10 | 1.00000 | 1.00101 | 1.00233 | ||
| 12583 | 2012.05.24 23:31 | modify | 2553 | 0.10 | 1.00000 | 1.00116 | 1.00233 | ||
| 12584 | 2012.05.24 23:34 | s/l | 2553 | 0.10 | 1.00116 | 1.00116 | 1.00233 | 8.76 | 9670.00 |
| 12585 | 2012.05.25 00:21 | sell | 2554 | 0.10 | 1.00292 | 0.00000 | 0.00000 | ||
| 12586 | 2012.05.25 00:21 | modify | 2554 | 0.10 | 1.00292 | 1.01312 | 1.00062 | ||
| 12587 | 2012.05.25 01:00 | modify | 2554 | 0.10 | 1.00292 | 1.00290 | 1.00062 | ||
| 12588 | 2012.05.25 01:00 | close | 2554 | 0.10 | 1.00190 | 1.00290 | 1.00062 | 7.70 | 9677.70 |
| 12589 | 2012.05.28 02:00 | sell | 2555 | 0.10 | 1.00705 | 0.00000 | 0.00000 | ||
| 12590 | 2012.05.28 02:00 | modify | 2555 | 0.10 | 1.00705 | 1.01725 | 1.00554 | ||
| 12591 | 2012.05.28 02:09 | modify | 2555 | 0.10 | 1.00705 | 1.00702 | 1.00554 | ||
| 12592 | 2012.05.28 02:09 | close | 2555 | 0.10 | 1.00602 | 1.00702 | 1.00554 | 7.78 | 9685.48 |
| 12593 | 2012.05.28 23:15 | buy | 2556 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
| 12594 | 2012.05.28 23:15 | modify | 2556 | 0.10 | 1.00815 | 0.99795 | 1.00983 | ||
| 12595 | 2012.05.28 23:49 | buy | 2557 | 0.10 | 1.00783 | 0.00000 | 0.00000 | ||
| 12596 | 2012.05.28 23:50 | modify | 2557 | 0.10 | 1.00783 | 0.99763 | 1.00955 | ||
| 12597 | 2012.05.29 00:26 | close | 2556 | 0.10 | 1.00817 | 0.99795 | 1.00983 | 0.53 | 9686.01 |
| 12598 | 2012.05.29 00:38 | modify | 2557 | 0.10 | 1.00783 | 1.00787 | 1.00955 | ||
| 12599 | 2012.05.29 00:38 | close | 2557 | 0.10 | 1.00887 | 1.00787 | 1.00955 | 8.24 | 9694.25 |
| 12600 | 2012.05.30 01:45 | buy | 2558 | 0.10 | 1.00519 | 0.00000 | 0.00000 | ||
| 12601 | 2012.05.30 01:45 | modify | 2558 | 0.10 | 1.00519 | 0.99499 | 1.00668 | ||
| 12602 | 2012.05.30 02:00 | modify | 2558 | 0.10 | 1.00519 | 1.00523 | 1.00668 | ||
| 12603 | 2012.05.30 02:00 | modify | 2558 | 0.10 | 1.00519 | 1.00554 | 1.00668 | ||
| 12604 | 2012.05.30 02:03 | modify | 2558 | 0.10 | 1.00519 | 1.00567 | 1.00668 | ||
| 12605 | 2012.05.30 02:24 | s/l | 2558 | 0.10 | 1.00567 | 1.00567 | 1.00668 | 3.62 | 9697.87 |
| 12606 | 2012.05.30 22:00 | buy | 2559 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
| 12607 | 2012.05.30 22:00 | modify | 2559 | 0.10 | 1.00034 | 0.99014 | 1.00309 | ||
| 12608 | 2012.05.30 23:02 | close | 2559 | 0.10 | 1.00035 | 0.99014 | 1.00309 | 0.08 | 9697.95 |
| 12609 | 2012.05.31 00:00 | buy | 2560 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
| 12610 | 2012.05.31 00:00 | modify | 2560 | 0.10 | 1.00007 | 0.98987 | 1.00258 | ||
| 12611 | 2012.05.31 00:10 | buy | 2561 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
| 12612 | 2012.05.31 00:10 | modify | 2561 | 0.10 | 0.99970 | 0.98950 | 1.00221 | ||
| 12613 | 2012.05.31 00:35 | buy | 2562 | 0.10 | 0.99936 | 0.00000 | 0.00000 | ||
| 12614 | 2012.05.31 00:36 | modify | 2562 | 0.10 | 0.99936 | 0.98916 | 1.00164 | ||
| 12615 | 2012.05.31 01:10 | close | 2561 | 0.10 | 0.99988 | 0.98950 | 1.00221 | 1.36 | 9699.31 |
| 12616 | 2012.05.31 01:36 | close | 2562 | 0.10 | 0.99984 | 0.98916 | 1.00164 | 3.63 | 9702.94 |
| 12617 | 2012.05.31 01:52 | close | 2560 | 0.10 | 1.00008 | 0.98987 | 1.00258 | 0.08 | 9703.02 |
| 12618 | 2012.05.31 23:45 | sell | 2563 | 0.10 | 1.00705 | 0.00000 | 0.00000 | ||
| 12619 | 2012.05.31 23:45 | modify | 2563 | 0.10 | 1.00705 | 1.01725 | 1.00304 | ||
| 12620 | 2012.05.31 23:59 | modify | 2563 | 0.10 | 1.00705 | 1.00698 | 1.00304 | ||
| 12621 | 2012.05.31 23:59 | modify | 2563 | 0.10 | 1.00705 | 1.00670 | 1.00304 | ||
| 12622 | 2012.06.01 00:01 | modify | 2563 | 0.10 | 1.00705 | 1.00656 | 1.00304 | ||
| 12623 | 2012.06.01 00:02 | modify | 2563 | 0.10 | 1.00705 | 1.00644 | 1.00304 | ||
| 12624 | 2012.06.01 00:05 | modify | 2563 | 0.10 | 1.00705 | 1.00633 | 1.00304 | ||
| 12625 | 2012.06.01 00:10 | modify | 2563 | 0.10 | 1.00705 | 1.00619 | 1.00304 | ||
| 12626 | 2012.06.01 00:10 | close | 2563 | 0.10 | 1.00544 | 1.00619 | 1.00304 | 11.32 | 9714.34 |
| 12627 | 2012.06.01 01:33 | buy | 2564 | 0.10 | 1.00337 | 0.00000 | 0.00000 | ||
| 12628 | 2012.06.01 01:33 | modify | 2564 | 0.10 | 1.00337 | 0.99317 | 1.00638 | ||
| 12629 | 2012.06.01 01:41 | modify | 2564 | 0.10 | 1.00337 | 1.00338 | 1.00638 | ||
| 12630 | 2012.06.01 01:41 | modify | 2564 | 0.10 | 1.00337 | 1.00371 | 1.00638 | ||
| 12631 | 2012.06.01 01:59 | modify | 2564 | 0.10 | 1.00337 | 1.00385 | 1.00638 | ||
| 12632 | 2012.06.01 02:01 | modify | 2564 | 0.10 | 1.00337 | 1.00397 | 1.00638 | ||
| 12633 | 2012.06.01 02:04 | s/l | 2564 | 0.10 | 1.00397 | 1.00397 | 1.00638 | 4.54 | 9718.88 |
| 12634 | 2012.06.01 02:15 | buy | 2565 | 0.10 | 1.00423 | 0.00000 | 0.00000 | ||
| 12635 | 2012.06.01 02:15 | modify | 2565 | 0.10 | 1.00423 | 0.99403 | 1.00593 | ||
| 12636 | 2012.06.01 03:16 | close | 2565 | 0.10 | 1.00425 | 0.99403 | 1.00593 | 0.15 | 9719.03 |
| 12637 | 2012.06.01 22:00 | sell | 2566 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
| 12638 | 2012.06.01 22:00 | modify | 2566 | 0.10 | 1.00700 | 1.01720 | 1.00294 | ||
| 12639 | 2012.06.01 22:17 | sell | 2567 | 0.10 | 1.00750 | 0.00000 | 0.00000 | ||
| 12640 | 2012.06.01 22:17 | modify | 2567 | 0.10 | 1.00750 | 1.01770 | 1.00346 | ||
| 12641 | 2012.06.01 22:19 | sell | 2568 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
| 12642 | 2012.06.01 22:19 | modify | 2568 | 0.10 | 1.00801 | 1.01821 | 1.00397 | ||
| 12643 | 2012.06.01 22:59 | modify | 2568 | 0.10 | 1.00801 | 1.00798 | 1.00397 | ||
| 12644 | 2012.06.01 22:59 | modify | 2568 | 0.10 | 1.00801 | 1.00769 | 1.00397 | ||
| 12645 | 2012.06.01 23:08 | s/l | 2568 | 0.10 | 1.00769 | 1.00769 | 1.00397 | 2.42 | 9721.45 |
| 12646 | 2012.06.01 23:16 | close | 2566 | 0.10 | 1.00698 | 1.01720 | 1.00294 | 0.16 | 9721.61 |
| 12647 | 2012.06.01 23:17 | close | 2567 | 0.10 | 1.00697 | 1.01770 | 1.00346 | 4.00 | 9725.61 |
| 12648 | 2012.06.05 00:15 | buy | 2569 | 0.10 | 1.01088 | 0.00000 | 0.00000 | ||
| 12649 | 2012.06.05 00:15 | modify | 2569 | 0.10 | 1.01088 | 1.00068 | 1.01256 | ||
| 12650 | 2012.06.05 01:15 | close | 2569 | 0.10 | 1.01094 | 1.00068 | 1.01256 | 0.45 | 9726.06 |
| 12651 | 2012.06.05 02:15 | buy | 2570 | 0.10 | 1.01031 | 0.00000 | 0.00000 | ||
| 12652 | 2012.06.05 02:15 | modify | 2570 | 0.10 | 1.01031 | 1.00011 | 1.01182 | ||
| 12653 | 2012.06.05 02:57 | close | 2570 | 0.10 | 1.01126 | 1.00011 | 1.01182 | 7.18 | 9733.24 |
| 12654 | 2012.06.05 22:00 | buy | 2571 | 0.10 | 1.01080 | 0.00000 | 0.00000 | ||
| 12655 | 2012.06.05 22:00 | modify | 2571 | 0.10 | 1.01080 | 1.00060 | 1.01248 | ||
| 12656 | 2012.06.05 22:18 | close | 2571 | 0.10 | 1.01178 | 1.00060 | 1.01248 | 7.41 | 9740.65 |
| 12657 | 2012.06.06 00:00 | buy | 2572 | 0.10 | 1.01119 | 0.00000 | 0.00000 | ||
| 12658 | 2012.06.06 00:00 | modify | 2572 | 0.10 | 1.01119 | 1.00099 | 1.01272 | ||
| 12659 | 2012.06.06 00:25 | close | 2572 | 0.10 | 1.01146 | 1.00099 | 1.01272 | 2.04 | 9742.69 |
| 12660 | 2012.06.06 22:15 | buy | 2573 | 0.10 | 1.01919 | 0.00000 | 0.00000 | ||
| 12661 | 2012.06.06 22:15 | modify | 2573 | 0.10 | 1.01919 | 1.00899 | 1.02072 | ||
| 12662 | 2012.06.06 22:56 | close | 2573 | 0.10 | 1.01975 | 1.00899 | 1.02072 | 4.23 | 9746.92 |
| 12663 | 2012.06.07 23:30 | buy | 2574 | 0.10 | 1.01793 | 0.00000 | 0.00000 | ||
| 12664 | 2012.06.07 23:30 | modify | 2574 | 0.10 | 1.01793 | 1.00773 | 1.02081 | ||
| 12665 | 2012.06.07 23:39 | buy | 2575 | 0.10 | 1.01746 | 0.00000 | 0.00000 | ||
| 12666 | 2012.06.07 23:39 | modify | 2575 | 0.10 | 1.01746 | 1.00726 | 1.02034 | ||
| 12667 | 2012.06.07 23:42 | buy | 2576 | 0.10 | 1.01696 | 0.00000 | 0.00000 | ||
| 12668 | 2012.06.07 23:42 | modify | 2576 | 0.10 | 1.01696 | 1.00676 | 1.01984 | ||
| 12669 | 2012.06.08 00:00 | modify | 2576 | 0.10 | 1.01696 | 1.01697 | 1.01984 | ||
| 12670 | 2012.06.08 00:00 | modify | 2576 | 0.10 | 1.01696 | 1.01719 | 1.01984 | ||
| 12671 | 2012.06.08 00:02 | modify | 2576 | 0.10 | 1.01696 | 1.01731 | 1.01984 | ||
| 12672 | 2012.06.08 00:02 | modify | 2576 | 0.10 | 1.01696 | 1.01743 | 1.01984 | ||
| 12673 | 2012.06.08 00:23 | s/l | 2576 | 0.10 | 1.01743 | 1.01743 | 1.01984 | 3.93 | 9750.85 |
| 12674 | 2012.06.08 01:01 | close | 2575 | 0.10 | 1.01752 | 1.00726 | 1.02034 | 0.83 | 9751.67 |
| 12675 | 2012.06.08 01:11 | buy | 2577 | 0.10 | 1.01717 | 0.00000 | 0.00000 | ||
| 12676 | 2012.06.08 01:11 | modify | 2577 | 0.10 | 1.01717 | 1.00697 | 1.01895 | ||
| 12677 | 2012.06.08 02:50 | close | 2577 | 0.10 | 1.01720 | 1.00697 | 1.01895 | 0.23 | 9751.90 |
| 12678 | 2012.06.08 02:53 | close | 2574 | 0.10 | 1.01734 | 1.00773 | 1.02081 | -4.08 | 9747.82 |
| 12679 | 2012.06.08 23:45 | sell | 2578 | 0.10 | 1.01925 | 0.00000 | 0.00000 | ||
| 12680 | 2012.06.08 23:45 | modify | 2578 | 0.10 | 1.01925 | 1.02945 | 1.01765 | ||
| 12681 | 2012.06.08 23:45 | sell | 2579 | 0.10 | 1.01979 | 0.00000 | 0.00000 | ||
| 12682 | 2012.06.08 23:45 | modify | 2579 | 0.10 | 1.01979 | 1.02999 | 1.01819 | ||
| 12683 | 2012.06.08 23:57 | modify | 2579 | 0.10 | 1.01979 | 1.01974 | 1.01819 | ||
| 12684 | 2012.06.08 23:57 | close | 2579 | 0.10 | 1.01874 | 1.01974 | 1.01819 | 7.94 | 9755.76 |
| 12685 | 2012.06.08 23:57 | close | 2578 | 0.10 | 1.01874 | 1.02945 | 1.01765 | 3.86 | 9759.62 |
| 12686 | 2012.06.11 01:30 | sell | 2580 | 0.10 | 1.02186 | 0.00000 | 0.00000 | ||
| 12687 | 2012.06.11 01:30 | modify | 2580 | 0.10 | 1.02186 | 1.03206 | 1.02017 | ||
| 12688 | 2012.06.11 01:32 | sell | 2581 | 0.10 | 1.02237 | 0.00000 | 0.00000 | ||
| 12689 | 2012.06.11 01:32 | modify | 2581 | 0.10 | 1.02237 | 1.03257 | 1.02068 | ||
| 12690 | 2012.06.11 01:34 | sell | 2582 | 0.10 | 1.02296 | 0.00000 | 0.00000 | ||
| 12691 | 2012.06.11 01:34 | modify | 2582 | 0.10 | 1.02296 | 1.03316 | 1.02127 | ||
| 12692 | 2012.06.11 01:47 | modify | 2582 | 0.10 | 1.02296 | 1.02295 | 1.02127 | ||
| 12693 | 2012.06.11 01:47 | modify | 2582 | 0.10 | 1.02296 | 1.02265 | 1.02127 | ||
| 12694 | 2012.06.11 01:48 | modify | 2582 | 0.10 | 1.02296 | 1.02250 | 1.02127 | ||
| 12695 | 2012.06.11 01:48 | modify | 2582 | 0.10 | 1.02296 | 1.02238 | 1.02127 | ||
| 12696 | 2012.06.11 01:48 | modify | 2582 | 0.10 | 1.02296 | 1.02225 | 1.02127 | ||
| 12697 | 2012.06.11 01:49 | s/l | 2582 | 0.10 | 1.02225 | 1.02225 | 1.02127 | 5.36 | 9764.98 |
| 12698 | 2012.06.11 01:53 | modify | 2581 | 0.10 | 1.02237 | 1.02226 | 1.02068 | ||
| 12699 | 2012.06.11 01:53 | modify | 2581 | 0.10 | 1.02237 | 1.02196 | 1.02068 | ||
| 12700 | 2012.06.11 01:56 | modify | 2581 | 0.10 | 1.02237 | 1.02181 | 1.02068 | ||
| 12701 | 2012.06.11 01:57 | modify | 2581 | 0.10 | 1.02237 | 1.02170 | 1.02068 | ||
| 12702 | 2012.06.11 01:57 | modify | 2581 | 0.10 | 1.02237 | 1.02142 | 1.02068 | ||
| 12703 | 2012.06.11 01:57 | close | 2581 | 0.10 | 1.02072 | 1.02142 | 1.02068 | 12.46 | 9777.44 |
| 12704 | 2012.06.11 01:57 | modify | 2580 | 0.10 | 1.02186 | 1.02172 | 1.02017 | ||
| 12705 | 2012.06.11 01:57 | modify | 2580 | 0.10 | 1.02186 | 1.02142 | 1.02017 | ||
| 12706 | 2012.06.11 02:00 | s/l | 2580 | 0.10 | 1.02142 | 1.02142 | 1.02017 | 3.32 | 9780.76 |
| 12707 | 2012.06.12 00:00 | buy | 2583 | 0.10 | 1.01781 | 0.00000 | 0.00000 | ||
| 12708 | 2012.06.12 00:00 | modify | 2583 | 0.10 | 1.01781 | 1.00761 | 1.01929 | ||
| 12709 | 2012.06.12 01:45 | buy | 2584 | 0.10 | 1.01711 | 0.00000 | 0.00000 | ||
| 12710 | 2012.06.12 01:45 | modify | 2584 | 0.10 | 1.01711 | 1.00691 | 1.01942 | ||
| 12711 | 2012.06.12 02:06 | buy | 2585 | 0.10 | 1.01678 | 0.00000 | 0.00000 | ||
| 12712 | 2012.06.12 02:06 | modify | 2585 | 0.10 | 1.01678 | 1.00658 | 1.01918 | ||
| 12713 | 2012.06.12 02:29 | modify | 2585 | 0.10 | 1.01678 | 1.01679 | 1.01918 | ||
| 12714 | 2012.06.12 02:29 | modify | 2585 | 0.10 | 1.01678 | 1.01707 | 1.01918 | ||
| 12715 | 2012.06.12 02:30 | modify | 2585 | 0.10 | 1.01678 | 1.01718 | 1.01918 | ||
| 12716 | 2012.06.12 02:30 | close | 2583 | 0.10 | 1.01788 | 1.00761 | 1.01929 | 0.53 | 9781.29 |
| 12717 | 2012.06.12 02:45 | close | 2584 | 0.10 | 1.01740 | 1.00691 | 1.01942 | 2.19 | 9783.48 |
| 12718 | 2012.06.12 02:48 | s/l | 2585 | 0.10 | 1.01718 | 1.01718 | 1.01918 | 3.02 | 9786.50 |
| 12719 | 2012.06.13 00:30 | sell | 2586 | 0.10 | 1.02202 | 0.00000 | 0.00000 | ||
| 12720 | 2012.06.13 00:30 | modify | 2586 | 0.10 | 1.02202 | 1.03222 | 1.02050 | ||
| 12721 | 2012.06.13 01:31 | close | 2586 | 0.10 | 1.02199 | 1.03222 | 1.02050 | 0.23 | 9786.73 |
| 12722 | 2012.06.14 22:15 | sell | 2587 | 0.10 | 1.02358 | 0.00000 | 0.00000 | ||
| 12723 | 2012.06.14 22:15 | modify | 2587 | 0.10 | 1.02358 | 1.03378 | 1.02169 | ||
| 12724 | 2012.06.14 23:18 | close | 2587 | 0.10 | 1.02353 | 1.03378 | 1.02169 | 0.38 | 9787.11 |
| 12725 | 2012.06.14 23:18 | sell | 2588 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
| 12726 | 2012.06.14 23:18 | modify | 2588 | 0.10 | 1.02340 | 1.03360 | 1.02172 | ||
| 12727 | 2012.06.14 23:23 | close | 2588 | 0.10 | 1.02301 | 1.03360 | 1.02172 | 2.95 | 9790.06 |
| 12728 | 2012.06.15 00:30 | sell | 2589 | 0.10 | 1.02547 | 0.00000 | 0.00000 | ||
| 12729 | 2012.06.15 00:30 | modify | 2589 | 0.10 | 1.02547 | 1.03567 | 1.02391 | ||
| 12730 | 2012.06.15 01:30 | close | 2589 | 0.10 | 1.02504 | 1.03567 | 1.02391 | 3.25 | 9793.31 |
| 12731 | 2012.06.15 02:45 | sell | 2590 | 0.10 | 1.02572 | 0.00000 | 0.00000 | ||
| 12732 | 2012.06.15 02:45 | modify | 2590 | 0.10 | 1.02572 | 1.03592 | 1.02387 | ||
| 12733 | 2012.06.15 02:58 | modify | 2590 | 0.10 | 1.02572 | 1.02568 | 1.02387 | ||
| 12734 | 2012.06.15 02:58 | modify | 2590 | 0.10 | 1.02572 | 1.02539 | 1.02387 | ||
| 12735 | 2012.06.15 03:01 | modify | 2590 | 0.10 | 1.02572 | 1.02527 | 1.02387 | ||
| 12736 | 2012.06.15 03:10 | s/l | 2590 | 0.10 | 1.02527 | 1.02527 | 1.02387 | 3.40 | 9796.71 |
| 12737 | 2012.06.15 22:45 | sell | 2591 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
| 12738 | 2012.06.15 22:45 | modify | 2591 | 0.10 | 1.03057 | 1.04077 | 1.02837 | ||
| 12739 | 2012.06.15 22:58 | sell | 2592 | 0.10 | 1.03109 | 0.00000 | 0.00000 | ||
| 12740 | 2012.06.15 22:58 | modify | 2592 | 0.10 | 1.03109 | 1.04129 | 1.02889 | ||
| 12741 | 2012.06.15 22:59 | sell | 2593 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
| 12742 | 2012.06.15 22:59 | modify | 2593 | 0.10 | 1.03160 | 1.04180 | 1.02940 | ||
| 12743 | 2012.06.15 22:59 | sell | 2594 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
| 12744 | 2012.06.15 22:59 | modify | 2594 | 0.10 | 1.03211 | 1.04231 | 1.02991 | ||
| 12745 | 2012.06.15 23:09 | modify | 2594 | 0.10 | 1.03211 | 1.03209 | 1.02991 | ||
| 12746 | 2012.06.15 23:09 | modify | 2594 | 0.10 | 1.03211 | 1.03182 | 1.02991 | ||
| 12747 | 2012.06.15 23:39 | s/l | 2594 | 0.10 | 1.03182 | 1.03182 | 1.02991 | 2.19 | 9798.90 |
| 12748 | 2012.06.15 23:59 | close | 2593 | 0.10 | 1.03113 | 1.04180 | 1.02940 | 3.55 | 9802.45 |
| 12749 | 2012.06.15 23:59 | close | 2592 | 0.10 | 1.03106 | 1.04129 | 1.02889 | 0.23 | 9802.68 |
| 12750 | 2012.06.16 00:03 | close | 2591 | 0.10 | 1.03049 | 1.04077 | 1.02837 | 0.60 | 9803.28 |
| 12751 | 2012.06.18 01:15 | sell | 2595 | 0.10 | 1.03179 | 0.00000 | 0.00000 | ||
| 12752 | 2012.06.18 01:15 | modify | 2595 | 0.10 | 1.03179 | 1.04199 | 1.02986 | ||
| 12753 | 2012.06.18 01:25 | sell | 2596 | 0.10 | 1.03230 | 0.00000 | 0.00000 | ||
| 12754 | 2012.06.18 01:25 | modify | 2596 | 0.10 | 1.03230 | 1.04250 | 1.03037 | ||
| 12755 | 2012.06.18 01:43 | sell | 2597 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
| 12756 | 2012.06.18 01:44 | modify | 2597 | 0.10 | 1.03286 | 1.04306 | 1.03087 | ||
| 12757 | 2012.06.18 02:00 | sell | 2598 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 12758 | 2012.06.18 02:00 | modify | 2598 | 0.10 | 1.03338 | 1.04358 | 1.03118 | ||
| 12759 | 2012.06.18 02:10 | modify | 2598 | 0.10 | 1.03338 | 1.03335 | 1.03118 | ||
| 12760 | 2012.06.18 02:10 | modify | 2598 | 0.10 | 1.03338 | 1.03310 | 1.03118 | ||
| 12761 | 2012.06.18 02:13 | s/l | 2598 | 0.10 | 1.03310 | 1.03310 | 1.03118 | 2.11 | 9805.39 |
| 12762 | 2012.06.18 02:28 | close | 2596 | 0.10 | 1.03226 | 1.04250 | 1.03037 | 0.30 | 9805.69 |
| 12763 | 2012.06.18 02:29 | modify | 2597 | 0.10 | 1.03286 | 1.03281 | 1.03087 | ||
| 12764 | 2012.06.18 02:29 | modify | 2597 | 0.10 | 1.03286 | 1.03251 | 1.03087 | ||
| 12765 | 2012.06.18 02:34 | s/l | 2597 | 0.10 | 1.03251 | 1.03251 | 1.03087 | 2.65 | 9808.34 |
| 12766 | 2012.06.18 02:37 | close | 2595 | 0.10 | 1.03177 | 1.04199 | 1.02986 | 0.15 | 9808.49 |
| 12767 | 2012.06.19 02:30 | buy | 2599 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
| 12768 | 2012.06.19 02:30 | modify | 2599 | 0.10 | 1.03535 | 1.02515 | 1.03754 | ||
| 12769 | 2012.06.19 02:35 | buy | 2600 | 0.10 | 1.03502 | 0.00000 | 0.00000 | ||
| 12770 | 2012.06.19 02:35 | modify | 2600 | 0.10 | 1.03502 | 1.02482 | 1.03721 | ||
| 12771 | 2012.06.19 02:58 | buy | 2601 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
| 12772 | 2012.06.19 02:58 | modify | 2601 | 0.10 | 1.03461 | 1.02441 | 1.03674 | ||
| 12773 | 2012.06.19 05:18 | close | 2601 | 0.10 | 1.03467 | 1.02441 | 1.03674 | 0.46 | 9808.95 |
| 12774 | 2012.06.19 05:20 | close | 2600 | 0.10 | 1.03504 | 1.02482 | 1.03721 | 0.15 | 9809.10 |
| 12775 | 2012.06.19 05:25 | close | 2599 | 0.10 | 1.03537 | 1.02515 | 1.03754 | 0.16 | 9809.26 |
| 12776 | 2012.06.20 22:45 | buy | 2602 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
| 12777 | 2012.06.20 22:45 | modify | 2602 | 0.10 | 1.03730 | 1.02710 | 1.03901 | ||
| 12778 | 2012.06.20 22:45 | buy | 2603 | 0.10 | 1.03698 | 0.00000 | 0.00000 | ||
| 12779 | 2012.06.20 22:45 | modify | 2603 | 0.10 | 1.03698 | 1.02678 | 1.03869 | ||
| 12780 | 2012.06.20 23:18 | buy | 2604 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
| 12781 | 2012.06.20 23:18 | modify | 2604 | 0.10 | 1.03648 | 1.02628 | 1.03816 | ||
| 12782 | 2012.06.20 23:45 | close | 2603 | 0.10 | 1.03707 | 1.02678 | 1.03869 | 0.68 | 9809.94 |
| 12783 | 2012.06.21 00:02 | close | 2602 | 0.10 | 1.03739 | 1.02710 | 1.03901 | 1.81 | 9811.75 |
| 12784 | 2012.06.21 00:05 | modify | 2604 | 0.10 | 1.03648 | 1.03649 | 1.03816 | ||
| 12785 | 2012.06.21 00:05 | modify | 2604 | 0.10 | 1.03648 | 1.03667 | 1.03816 | ||
| 12786 | 2012.06.21 00:06 | modify | 2604 | 0.10 | 1.03648 | 1.03679 | 1.03816 | ||
| 12787 | 2012.06.21 00:06 | modify | 2604 | 0.10 | 1.03648 | 1.03692 | 1.03816 | ||
| 12788 | 2012.06.21 00:10 | modify | 2604 | 0.10 | 1.03648 | 1.03705 | 1.03816 | ||
| 12789 | 2012.06.21 00:11 | modify | 2604 | 0.10 | 1.03648 | 1.03717 | 1.03816 | ||
| 12790 | 2012.06.21 00:11 | modify | 2604 | 0.10 | 1.03648 | 1.03730 | 1.03816 | ||
| 12791 | 2012.06.21 00:11 | close | 2604 | 0.10 | 1.03800 | 1.03730 | 1.03816 | 12.62 | 9824.37 |
| 12792 | 2012.06.21 00:45 | sell | 2605 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 12793 | 2012.06.21 00:45 | modify | 2605 | 0.10 | 1.03874 | 1.04894 | 1.03705 | ||
| 12794 | 2012.06.21 00:55 | close | 2605 | 0.10 | 1.03835 | 1.04894 | 1.03705 | 2.95 | 9827.32 |
| 12795 | 2012.06.21 02:45 | sell | 2606 | 0.10 | 1.03867 | 0.00000 | 0.00000 | ||
| 12796 | 2012.06.21 02:45 | modify | 2606 | 0.10 | 1.03867 | 1.04887 | 1.03716 | ||
| 12797 | 2012.06.21 02:50 | close | 2606 | 0.10 | 1.03843 | 1.04887 | 1.03716 | 1.81 | 9829.13 |
| 12798 | 2012.06.22 00:00 | buy | 2607 | 0.10 | 1.03240 | 0.00000 | 0.00000 | ||
| 12799 | 2012.06.22 00:00 | modify | 2607 | 0.10 | 1.03240 | 1.02220 | 1.03639 | ||
| 12800 | 2012.06.22 01:00 | close | 2607 | 0.10 | 1.03286 | 1.02220 | 1.03639 | 3.48 | 9832.61 |
| 12801 | 2012.06.25 23:32 | sell | 2608 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 12802 | 2012.06.25 23:32 | modify | 2608 | 0.10 | 1.02977 | 1.03997 | 1.02816 | ||
| 12803 | 2012.06.25 23:51 | sell | 2609 | 0.10 | 1.03029 | 0.00000 | 0.00000 | ||
| 12804 | 2012.06.25 23:51 | modify | 2609 | 0.10 | 1.03029 | 1.04049 | 1.02874 | ||
| 12805 | 2012.06.26 00:08 | close | 2609 | 0.10 | 1.02950 | 1.04049 | 1.02874 | 5.13 | 9837.75 |
| 12806 | 2012.06.26 00:08 | close | 2608 | 0.10 | 1.02950 | 1.03997 | 1.02816 | 1.20 | 9838.95 |
| 12807 | 2012.06.28 23:45 | sell | 2610 | 0.10 | 1.03686 | 0.00000 | 0.00000 | ||
| 12808 | 2012.06.28 23:45 | modify | 2610 | 0.10 | 1.03686 | 1.04706 | 1.03497 | ||
| 12809 | 2012.06.28 23:47 | sell | 2611 | 0.10 | 1.03736 | 0.00000 | 0.00000 | ||
| 12810 | 2012.06.28 23:47 | modify | 2611 | 0.10 | 1.03736 | 1.04756 | 1.03547 | ||
| 12811 | 2012.06.29 00:33 | sell | 2612 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
| 12812 | 2012.06.29 00:33 | modify | 2612 | 0.10 | 1.03791 | 1.04811 | 1.03626 | ||
| 12813 | 2012.06.29 00:49 | close | 2611 | 0.10 | 1.03733 | 1.04756 | 1.03547 | -0.61 | 9838.34 |
| 12814 | 2012.06.29 01:33 | close | 2612 | 0.10 | 1.03746 | 1.04811 | 1.03626 | 3.40 | 9841.74 |
| 12815 | 2012.06.29 02:15 | close | 2610 | 0.10 | 1.03711 | 1.04706 | 1.03497 | -2.73 | 9839.01 |
| 12816 | 2012.06.29 22:45 | buy | 2613 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 12817 | 2012.06.29 22:45 | modify | 2613 | 0.10 | 1.04211 | 1.03191 | 1.04380 | ||
| 12818 | 2012.06.29 22:59 | buy | 2614 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
| 12819 | 2012.06.29 22:59 | modify | 2614 | 0.10 | 1.04178 | 1.03158 | 1.04347 | ||
| 12820 | 2012.06.29 23:53 | close | 2613 | 0.10 | 1.04213 | 1.03191 | 1.04380 | 0.15 | 9839.16 |
| 12821 | 2012.06.29 23:59 | close | 2614 | 0.10 | 1.04179 | 1.03158 | 1.04347 | 0.07 | 9839.23 |
| 12822 | 2012.07.05 23:45 | sell | 2615 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
| 12823 | 2012.07.05 23:45 | modify | 2615 | 0.10 | 1.04337 | 1.05357 | 1.04129 | ||
| 12824 | 2012.07.06 00:45 | close | 2615 | 0.10 | 1.04331 | 1.05357 | 1.04129 | -0.38 | 9838.85 |
| 12825 | 2012.07.06 23:18 | sell | 2616 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 12826 | 2012.07.06 23:18 | modify | 2616 | 0.10 | 1.04040 | 1.05060 | 1.03883 | ||
| 12827 | 2012.07.06 23:25 | close | 2616 | 0.10 | 1.04017 | 1.05060 | 1.03883 | 1.73 | 9840.58 |
| 12828 | 2012.07.06 23:29 | sell | 2617 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 12829 | 2012.07.06 23:29 | modify | 2617 | 0.10 | 1.04040 | 1.05060 | 1.03883 | ||
| 12830 | 2012.07.07 00:39 | close | 2617 | 0.10 | 1.04037 | 1.05060 | 1.03883 | 0.22 | 9840.80 |
| 12831 | 2012.07.12 22:00 | buy | 2618 | 0.10 | 1.03362 | 0.00000 | 0.00000 | ||
| 12832 | 2012.07.12 22:00 | modify | 2618 | 0.10 | 1.03362 | 1.02342 | 1.03532 | ||
| 12833 | 2012.07.12 22:04 | buy | 2619 | 0.10 | 1.03329 | 0.00000 | 0.00000 | ||
| 12834 | 2012.07.12 22:04 | modify | 2619 | 0.10 | 1.03329 | 1.02309 | 1.03499 | ||
| 12835 | 2012.07.12 22:23 | buy | 2620 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 12836 | 2012.07.12 22:23 | modify | 2620 | 0.10 | 1.03296 | 1.02276 | 1.03482 | ||
| 12837 | 2012.07.12 22:37 | buy | 2621 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
| 12838 | 2012.07.12 22:37 | modify | 2621 | 0.10 | 1.03262 | 1.02242 | 1.03465 | ||
| 12839 | 2012.07.12 22:50 | buy | 2622 | 0.10 | 1.03230 | 0.00000 | 0.00000 | ||
| 12840 | 2012.07.12 22:50 | modify | 2622 | 0.10 | 1.03230 | 1.02210 | 1.03447 | ||
| 12841 | 2012.07.12 23:24 | close | 2620 | 0.10 | 1.03297 | 1.02276 | 1.03482 | 0.08 | 9840.88 |
| 12842 | 2012.07.12 23:37 | close | 2621 | 0.10 | 1.03291 | 1.02242 | 1.03465 | 2.19 | 9843.07 |
| 12843 | 2012.07.12 23:41 | modify | 2622 | 0.10 | 1.03230 | 1.03231 | 1.03447 | ||
| 12844 | 2012.07.12 23:41 | close | 2619 | 0.10 | 1.03331 | 1.02309 | 1.03499 | 0.15 | 9843.22 |
| 12845 | 2012.07.12 23:41 | modify | 2622 | 0.10 | 1.03230 | 1.03257 | 1.03447 | ||
| 12846 | 2012.07.12 23:47 | modify | 2622 | 0.10 | 1.03230 | 1.03268 | 1.03447 | ||
| 12847 | 2012.07.12 23:50 | close | 2622 | 0.10 | 1.03302 | 1.03268 | 1.03447 | 5.45 | 9848.67 |
| 12848 | 2012.07.13 02:02 | close | 2618 | 0.10 | 1.03380 | 1.02342 | 1.03532 | 1.74 | 9850.41 |
| 12849 | 2012.07.16 22:15 | sell | 2623 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 12850 | 2012.07.16 22:15 | modify | 2623 | 0.10 | 1.03947 | 1.04967 | 1.03722 | ||
| 12851 | 2012.07.16 22:30 | sell | 2624 | 0.10 | 1.04002 | 0.00000 | 0.00000 | ||
| 12852 | 2012.07.16 22:30 | modify | 2624 | 0.10 | 1.04002 | 1.05022 | 1.03786 | ||
| 12853 | 2012.07.16 23:04 | sell | 2625 | 0.10 | 1.04063 | 0.00000 | 0.00000 | ||
| 12854 | 2012.07.16 23:04 | modify | 2625 | 0.10 | 1.04063 | 1.05083 | 1.03869 | ||
| 12855 | 2012.07.17 00:04 | close | 2625 | 0.10 | 1.04044 | 1.05083 | 1.03869 | 0.59 | 9851.00 |
| 12856 | 2012.07.17 00:20 | close | 2624 | 0.10 | 1.04001 | 1.05022 | 1.03786 | -0.77 | 9850.24 |
| 12857 | 2012.07.17 00:21 | close | 2623 | 0.10 | 1.03993 | 1.04967 | 1.03722 | -4.31 | 9845.93 |
| 12858 | 2012.07.17 22:00 | sell | 2626 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
| 12859 | 2012.07.17 22:00 | modify | 2626 | 0.10 | 1.04382 | 1.05402 | 1.04218 | ||
| 12860 | 2012.07.17 22:28 | sell | 2627 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
| 12861 | 2012.07.17 22:28 | modify | 2627 | 0.10 | 1.04441 | 1.05461 | 1.04280 | ||
| 12862 | 2012.07.17 23:29 | close | 2627 | 0.10 | 1.04440 | 1.05461 | 1.04280 | 0.08 | 9846.01 |
| 12863 | 2012.07.17 23:30 | sell | 2628 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
| 12864 | 2012.07.17 23:30 | modify | 2628 | 0.10 | 1.04437 | 1.05457 | 1.04260 | ||
| 12865 | 2012.07.18 00:30 | close | 2628 | 0.10 | 1.04435 | 1.05457 | 1.04260 | -0.69 | 9845.32 |
| 12866 | 2012.07.18 00:52 | close | 2626 | 0.10 | 1.04380 | 1.05402 | 1.04218 | -0.69 | 9844.63 |
| 12867 | 2012.07.18 02:30 | buy | 2629 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
| 12868 | 2012.07.18 02:30 | modify | 2629 | 0.10 | 1.04300 | 1.03280 | 1.04450 | ||
| 12869 | 2012.07.18 02:47 | close | 2629 | 0.10 | 1.04315 | 1.03280 | 1.04450 | 1.13 | 9845.76 |
| 12870 | 2012.07.18 23:45 | sell | 2630 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
| 12871 | 2012.07.18 23:45 | modify | 2630 | 0.10 | 1.04760 | 1.05780 | 1.04585 | ||
| 12872 | 2012.07.19 00:45 | close | 2630 | 0.10 | 1.04758 | 1.05780 | 1.04585 | -2.36 | 9843.40 |
| 12873 | 2012.07.24 22:30 | buy | 2631 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
| 12874 | 2012.07.24 22:30 | modify | 2631 | 0.10 | 1.04479 | 1.03459 | 1.04670 | ||
| 12875 | 2012.07.24 23:30 | close | 2631 | 0.10 | 1.04558 | 1.03459 | 1.04670 | 5.97 | 9849.37 |
| 12876 | 2012.07.25 01:00 | buy | 2632 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
| 12877 | 2012.07.25 01:00 | modify | 2632 | 0.10 | 1.04472 | 1.03452 | 1.04656 | ||
| 12878 | 2012.07.25 01:00 | buy | 2633 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
| 12879 | 2012.07.25 01:00 | modify | 2633 | 0.10 | 1.04440 | 1.03420 | 1.04624 | ||
| 12880 | 2012.07.25 01:09 | buy | 2634 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
| 12881 | 2012.07.25 01:09 | modify | 2634 | 0.10 | 1.04406 | 1.03386 | 1.04590 | ||
| 12882 | 2012.07.25 02:00 | close | 2632 | 0.10 | 1.04473 | 1.03452 | 1.04656 | 0.07 | 9849.44 |
| 12883 | 2012.07.25 02:00 | close | 2633 | 0.10 | 1.04478 | 1.03420 | 1.04624 | 2.87 | 9852.31 |
| 12884 | 2012.07.25 02:09 | close | 2634 | 0.10 | 1.04444 | 1.03386 | 1.04590 | 2.87 | 9855.18 |
| 12885 | 2012.07.25 22:00 | sell | 2635 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
| 12886 | 2012.07.25 22:00 | modify | 2635 | 0.10 | 1.04809 | 1.05829 | 1.04626 | ||
| 12887 | 2012.07.25 22:44 | close | 2635 | 0.10 | 1.04761 | 1.05829 | 1.04626 | 3.63 | 9858.81 |
| 12888 | 2012.07.26 01:00 | buy | 2636 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 12889 | 2012.07.26 01:00 | modify | 2636 | 0.10 | 1.04659 | 1.03639 | 1.04810 | ||
| 12890 | 2012.07.26 01:02 | buy | 2637 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
| 12891 | 2012.07.26 01:02 | modify | 2637 | 0.10 | 1.04603 | 1.03583 | 1.04754 | ||
| 12892 | 2012.07.26 01:03 | close | 2637 | 0.10 | 1.04687 | 1.03583 | 1.04754 | 6.34 | 9865.15 |
| 12893 | 2012.07.26 01:03 | close | 2636 | 0.10 | 1.04687 | 1.03639 | 1.04810 | 2.11 | 9867.26 |
| 12894 | 2012.07.26 01:03 | buy | 2638 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
| 12895 | 2012.07.26 01:03 | modify | 2638 | 0.10 | 1.04662 | 1.03642 | 1.04813 | ||
| 12896 | 2012.07.26 01:03 | close | 2638 | 0.10 | 1.04682 | 1.03642 | 1.04813 | 1.52 | 9868.78 |
| 12897 | 2012.07.26 01:07 | buy | 2639 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
| 12898 | 2012.07.26 01:07 | modify | 2639 | 0.10 | 1.04665 | 1.03645 | 1.04816 | ||
| 12899 | 2012.07.26 01:15 | close | 2639 | 0.10 | 1.04677 | 1.03645 | 1.04816 | 0.91 | 9869.69 |
| 12900 | 2012.07.27 22:00 | sell | 2640 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
| 12901 | 2012.07.27 22:00 | modify | 2640 | 0.10 | 1.05159 | 1.06179 | 1.05012 | ||
| 12902 | 2012.07.27 22:51 | close | 2640 | 0.10 | 1.05110 | 1.06179 | 1.05012 | 3.70 | 9873.39 |
| 12903 | 2012.07.27 23:45 | sell | 2641 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
| 12904 | 2012.07.27 23:45 | modify | 2641 | 0.10 | 1.05224 | 1.06244 | 1.05072 | ||
| 12905 | 2012.07.28 00:45 | close | 2641 | 0.10 | 1.05204 | 1.06244 | 1.05072 | 1.52 | 9874.91 |
| 12906 | 2012.07.30 02:33 | buy | 2642 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 12907 | 2012.07.30 02:33 | modify | 2642 | 0.10 | 1.05048 | 1.04028 | 1.05228 | ||
| 12908 | 2012.07.30 02:58 | close | 2642 | 0.10 | 1.05103 | 1.04028 | 1.05228 | 4.15 | 9879.06 |
| 12909 | 2012.08.01 22:45 | buy | 2643 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
| 12910 | 2012.08.01 22:45 | modify | 2643 | 0.10 | 1.05117 | 1.04097 | 1.05278 | ||
| 12911 | 2012.08.01 22:45 | buy | 2644 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
| 12912 | 2012.08.01 22:45 | modify | 2644 | 0.10 | 1.05082 | 1.04062 | 1.05243 | ||
| 12913 | 2012.08.01 22:49 | buy | 2645 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
| 12914 | 2012.08.01 22:49 | modify | 2645 | 0.10 | 1.05050 | 1.04030 | 1.05211 | ||
| 12915 | 2012.08.01 23:05 | modify | 2645 | 0.10 | 1.05050 | 1.05053 | 1.05211 | ||
| 12916 | 2012.08.01 23:05 | modify | 2645 | 0.10 | 1.05050 | 1.05083 | 1.05211 | ||
| 12917 | 2012.08.01 23:07 | modify | 2645 | 0.10 | 1.05050 | 1.05098 | 1.05211 | ||
| 12918 | 2012.08.01 23:08 | modify | 2645 | 0.10 | 1.05050 | 1.05112 | 1.05211 | ||
| 12919 | 2012.08.01 23:11 | s/l | 2645 | 0.10 | 1.05112 | 1.05112 | 1.05211 | 4.68 | 9883.74 |
| 12920 | 2012.08.01 23:29 | modify | 2644 | 0.10 | 1.05082 | 1.05084 | 1.05243 | ||
| 12921 | 2012.08.01 23:29 | modify | 2644 | 0.10 | 1.05082 | 1.05109 | 1.05243 | ||
| 12922 | 2012.08.01 23:37 | s/l | 2644 | 0.10 | 1.05109 | 1.05109 | 1.05243 | 2.04 | 9885.78 |
| 12923 | 2012.08.02 00:25 | close | 2643 | 0.10 | 1.05118 | 1.04097 | 1.05278 | 1.21 | 9886.99 |
| 12924 | 2012.08.03 00:30 | sell | 2646 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
| 12925 | 2012.08.03 00:30 | modify | 2646 | 0.10 | 1.05354 | 1.06374 | 1.05196 | ||
| 12926 | 2012.08.03 01:00 | sell | 2647 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
| 12927 | 2012.08.03 01:00 | modify | 2647 | 0.10 | 1.05406 | 1.06426 | 1.05238 | ||
| 12928 | 2012.08.03 01:16 | t/p | 2646 | 0.10 | 1.05196 | 1.06374 | 1.05196 | 11.94 | 9898.93 |
| 12929 | 2012.08.03 01:16 | t/p | 2647 | 0.10 | 1.05238 | 1.06426 | 1.05238 | 12.70 | 9911.63 |
| 12930 | 2012.08.03 23:15 | sell | 2648 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
| 12931 | 2012.08.03 23:15 | modify | 2648 | 0.10 | 1.05609 | 1.06629 | 1.05457 | ||
| 12932 | 2012.08.03 23:23 | sell | 2649 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
| 12933 | 2012.08.03 23:23 | modify | 2649 | 0.10 | 1.05680 | 1.06700 | 1.05528 | ||
| 12934 | 2012.08.03 23:38 | sell | 2650 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
| 12935 | 2012.08.03 23:38 | modify | 2650 | 0.10 | 1.05732 | 1.06752 | 1.05549 | ||
| 12936 | 2012.08.03 23:58 | sell | 2651 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
| 12937 | 2012.08.03 23:58 | modify | 2651 | 0.10 | 1.05783 | 1.06803 | 1.05583 | ||
| 12938 | 2012.08.04 00:58 | close | 2651 | 0.10 | 1.05762 | 1.06803 | 1.05583 | 1.59 | 9913.22 |
| 12939 | 2012.08.06 01:45 | sell | 2652 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
| 12940 | 2012.08.06 01:45 | modify | 2652 | 0.10 | 1.05886 | 1.06906 | 1.05556 | ||
| 12941 | 2012.08.06 02:49 | close | 2652 | 0.10 | 1.05869 | 1.06906 | 1.05556 | 1.28 | 9914.50 |
| 12942 | 2012.08.06 03:19 | close | 2650 | 0.10 | 1.05729 | 1.06752 | 1.05549 | -0.62 | 9913.88 |
| 12943 | 2012.08.06 03:37 | close | 2649 | 0.10 | 1.05677 | 1.06700 | 1.05528 | -0.61 | 9913.28 |
| 12944 | 2012.08.06 05:30 | close | 2648 | 0.10 | 1.05710 | 1.06629 | 1.05457 | -8.47 | 9904.81 |
| 12945 | 2012.08.07 22:15 | buy | 2653 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
| 12946 | 2012.08.07 22:15 | modify | 2653 | 0.10 | 1.05232 | 1.04212 | 1.05547 | ||
| 12947 | 2012.08.07 22:57 | buy | 2654 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 12948 | 2012.08.07 22:57 | modify | 2654 | 0.10 | 1.05197 | 1.04177 | 1.05506 | ||
| 12949 | 2012.08.07 23:22 | close | 2653 | 0.10 | 1.05233 | 1.04212 | 1.05547 | 0.08 | 9904.89 |
| 12950 | 2012.08.07 23:57 | close | 2654 | 0.10 | 1.05205 | 1.04177 | 1.05506 | 0.60 | 9905.49 |
| 12951 | 2012.08.10 22:15 | sell | 2655 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
| 12952 | 2012.08.10 22:15 | modify | 2655 | 0.10 | 1.04807 | 1.05827 | 1.04606 | ||
| 12953 | 2012.08.10 23:20 | close | 2655 | 0.10 | 1.04805 | 1.05827 | 1.04606 | 0.15 | 9905.64 |
| 12954 | 2012.08.14 22:15 | buy | 2656 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
| 12955 | 2012.08.14 22:15 | modify | 2656 | 0.10 | 1.04056 | 1.03036 | 1.04378 | ||
| 12956 | 2012.08.14 23:15 | close | 2656 | 0.10 | 1.04074 | 1.03036 | 1.04378 | 1.36 | 9907.00 |
| 12957 | 2012.08.14 23:30 | buy | 2657 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
| 12958 | 2012.08.14 23:30 | modify | 2657 | 0.10 | 1.04062 | 1.03042 | 1.04247 | ||
| 12959 | 2012.08.15 00:00 | close | 2657 | 0.10 | 1.04052 | 1.03042 | 1.04247 | -0.37 | 9906.63 |
| 12960 | 2012.08.22 01:00 | sell | 2658 | 0.10 | 1.03646 | 0.00000 | 0.00000 | ||
| 12961 | 2012.08.22 01:00 | modify | 2658 | 0.10 | 1.03646 | 1.04666 | 1.03498 | ||
| 12962 | 2012.08.22 01:00 | close | 2658 | 0.10 | 1.03609 | 1.04666 | 1.03498 | 2.80 | 9909.43 |
| 12963 | 2012.08.22 01:05 | sell | 2659 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
| 12964 | 2012.08.22 01:05 | modify | 2659 | 0.10 | 1.03648 | 1.04668 | 1.03500 | ||
| 12965 | 2012.08.22 02:34 | close | 2659 | 0.10 | 1.03652 | 1.04668 | 1.03500 | -0.30 | 9909.13 |
| 12966 | 2012.08.22 22:30 | sell | 2660 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
| 12967 | 2012.08.22 22:30 | modify | 2660 | 0.10 | 1.03979 | 1.04999 | 1.03808 | ||
| 12968 | 2012.08.22 22:31 | sell | 2661 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 12969 | 2012.08.22 22:31 | modify | 2661 | 0.10 | 1.04033 | 1.05053 | 1.03862 | ||
| 12970 | 2012.08.22 22:33 | sell | 2662 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
| 12971 | 2012.08.22 22:33 | modify | 2662 | 0.10 | 1.04095 | 1.05115 | 1.03924 | ||
| 12972 | 2012.08.22 22:36 | sell | 2663 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 12973 | 2012.08.22 22:36 | modify | 2663 | 0.10 | 1.04157 | 1.05177 | 1.03986 | ||
| 12974 | 2012.08.22 22:37 | sell | 2664 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 12975 | 2012.08.22 22:37 | modify | 2664 | 0.10 | 1.04208 | 1.05228 | 1.04037 | ||
| 12976 | 2012.08.22 22:40 | sell | 2665 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 12977 | 2012.08.22 22:40 | modify | 2665 | 0.10 | 1.04260 | 1.05280 | 1.04089 | ||
| 12978 | 2012.08.22 22:57 | modify | 2665 | 0.10 | 1.04260 | 1.04256 | 1.04089 | ||
| 12979 | 2012.08.22 22:57 | modify | 2665 | 0.10 | 1.04260 | 1.04229 | 1.04089 | ||
| 12980 | 2012.08.22 22:57 | modify | 2665 | 0.10 | 1.04260 | 1.04215 | 1.04089 | ||
| 12981 | 2012.08.22 22:59 | modify | 2665 | 0.10 | 1.04260 | 1.04200 | 1.04089 | ||
| 12982 | 2012.08.22 23:37 | close | 2663 | 0.10 | 1.04154 | 1.05177 | 1.03986 | 0.22 | 9909.35 |
| 12983 | 2012.08.22 23:37 | close | 2664 | 0.10 | 1.04162 | 1.05228 | 1.04037 | 3.48 | 9912.83 |
| 12984 | 2012.08.22 23:38 | modify | 2665 | 0.10 | 1.04260 | 1.04188 | 1.04089 | ||
| 12985 | 2012.08.22 23:38 | modify | 2665 | 0.10 | 1.04260 | 1.04175 | 1.04089 | ||
| 12986 | 2012.08.22 23:38 | close | 2665 | 0.10 | 1.04098 | 1.04175 | 1.04089 | 12.24 | 9925.07 |
| 12987 | 2012.08.22 23:43 | close | 2662 | 0.10 | 1.04093 | 1.05115 | 1.03924 | 0.15 | 9925.22 |
| 12988 | 2012.08.23 04:09 | close | 2661 | 0.10 | 1.04031 | 1.05053 | 1.03862 | -2.36 | 9922.85 |
| 12989 | 2012.08.23 06:30 | close | 2660 | 0.10 | 1.04160 | 1.04999 | 1.03808 | -16.19 | 9906.66 |
| 12990 | 2012.08.23 22:00 | buy | 2666 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
| 12991 | 2012.08.23 22:00 | modify | 2666 | 0.10 | 1.03805 | 1.02785 | 1.03963 | ||
| 12992 | 2012.08.23 23:23 | buy | 2667 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
| 12993 | 2012.08.23 23:23 | modify | 2667 | 0.10 | 1.03744 | 1.02724 | 1.03912 | ||
| 12994 | 2012.08.24 00:23 | close | 2667 | 0.10 | 1.03746 | 1.02724 | 1.03912 | 0.53 | 9907.19 |
| 12995 | 2012.08.24 01:03 | close | 2666 | 0.10 | 1.03807 | 1.02785 | 1.03963 | 0.53 | 9907.71 |
| 12996 | 2012.08.24 02:30 | buy | 2668 | 0.10 | 1.03693 | 0.00000 | 0.00000 | ||
| 12997 | 2012.08.24 02:30 | modify | 2668 | 0.10 | 1.03693 | 1.02673 | 1.03870 | ||
| 12998 | 2012.08.24 03:32 | close | 2668 | 0.10 | 1.03696 | 1.02673 | 1.03870 | 0.23 | 9907.94 |
| 12999 | 2012.08.28 23:15 | sell | 2669 | 0.10 | 1.02526 | 0.00000 | 0.00000 | ||
| 13000 | 2012.08.28 23:15 | modify | 2669 | 0.10 | 1.02526 | 1.03546 | 1.02326 | ||
| 13001 | 2012.08.29 00:28 | close | 2669 | 0.10 | 1.02522 | 1.03546 | 1.02326 | -0.54 | 9907.41 |
| 13002 | 2012.08.29 01:57 | buy | 2670 | 0.10 | 1.02396 | 0.00000 | 0.00000 | ||
| 13003 | 2012.08.29 01:57 | modify | 2670 | 0.10 | 1.02396 | 1.01376 | 1.02571 | ||
| 13004 | 2012.08.29 02:00 | close | 2670 | 0.10 | 1.02437 | 1.01376 | 1.02571 | 3.10 | 9910.51 |
| 13005 | 2012.08.31 00:15 | buy | 2671 | 0.10 | 1.02162 | 0.00000 | 0.00000 | ||
| 13006 | 2012.08.31 00:15 | modify | 2671 | 0.10 | 1.02162 | 1.01142 | 1.02358 | ||
| 13007 | 2012.08.31 00:44 | buy | 2672 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
| 13008 | 2012.08.31 00:44 | modify | 2672 | 0.10 | 1.02120 | 1.01100 | 1.02303 | ||
| 13009 | 2012.08.31 01:45 | close | 2672 | 0.10 | 1.02124 | 1.01100 | 1.02303 | 0.30 | 9910.81 |
| 13010 | 2012.08.31 01:46 | close | 2671 | 0.10 | 1.02167 | 1.01142 | 1.02358 | 0.38 | 9911.19 |
| 13011 | 2012.08.31 23:00 | buy | 2673 | 0.10 | 1.01758 | 0.00000 | 0.00000 | ||
| 13012 | 2012.08.31 23:00 | modify | 2673 | 0.10 | 1.01758 | 1.00738 | 1.02114 | ||
| 13013 | 2012.08.31 23:56 | modify | 2673 | 0.10 | 1.01758 | 1.01761 | 1.02114 | ||
| 13014 | 2012.08.31 23:56 | modify | 2673 | 0.10 | 1.01758 | 1.01794 | 1.02114 | ||
| 13015 | 2012.08.31 23:57 | modify | 2673 | 0.10 | 1.01758 | 1.01808 | 1.02114 | ||
| 13016 | 2012.08.31 23:59 | s/l | 2673 | 0.10 | 1.01808 | 1.01808 | 1.02114 | 3.78 | 9914.97 |
| 13017 | 2012.09.03 01:15 | buy | 2674 | 0.10 | 1.01525 | 0.00000 | 0.00000 | ||
| 13018 | 2012.09.03 01:15 | modify | 2674 | 0.10 | 1.01525 | 1.00505 | 1.01697 | ||
| 13019 | 2012.09.03 02:15 | close | 2674 | 0.10 | 1.01617 | 1.00505 | 1.01697 | 6.96 | 9921.93 |
| 13020 | 2012.09.06 22:00 | sell | 2675 | 0.10 | 1.01136 | 0.00000 | 0.00000 | ||
| 13021 | 2012.09.06 22:00 | modify | 2675 | 0.10 | 1.01136 | 1.02156 | 1.00927 | ||
| 13022 | 2012.09.06 23:00 | close | 2675 | 0.10 | 1.01108 | 1.02156 | 1.00927 | 2.11 | 9924.04 |
| 13023 | 2012.09.10 01:30 | buy | 2676 | 0.10 | 1.01386 | 0.00000 | 0.00000 | ||
| 13024 | 2012.09.10 01:30 | modify | 2676 | 0.10 | 1.01386 | 1.00366 | 1.01537 | ||
| 13025 | 2012.09.10 01:32 | buy | 2677 | 0.10 | 1.01315 | 0.00000 | 0.00000 | ||
| 13026 | 2012.09.10 01:32 | modify | 2677 | 0.10 | 1.01315 | 1.00295 | 1.01466 | ||
| 13027 | 2012.09.10 01:47 | buy | 2678 | 0.10 | 1.01278 | 0.00000 | 0.00000 | ||
| 13028 | 2012.09.10 01:47 | modify | 2678 | 0.10 | 1.01278 | 1.00258 | 1.01457 | ||
| 13029 | 2012.09.10 02:00 | modify | 2678 | 0.10 | 1.01278 | 1.01281 | 1.01457 | ||
| 13030 | 2012.09.10 02:00 | modify | 2678 | 0.10 | 1.01278 | 1.01309 | 1.01457 | ||
| 13031 | 2012.09.10 02:02 | modify | 2678 | 0.10 | 1.01278 | 1.01322 | 1.01457 | ||
| 13032 | 2012.09.10 02:02 | modify | 2678 | 0.10 | 1.01278 | 1.01337 | 1.01457 | ||
| 13033 | 2012.09.10 02:02 | modify | 2678 | 0.10 | 1.01278 | 1.01350 | 1.01457 | ||
| 13034 | 2012.09.10 02:02 | modify | 2677 | 0.10 | 1.01315 | 1.01320 | 1.01466 | ||
| 13035 | 2012.09.10 02:02 | modify | 2677 | 0.10 | 1.01315 | 1.01356 | 1.01466 | ||
| 13036 | 2012.09.10 02:03 | modify | 2678 | 0.10 | 1.01278 | 1.01361 | 1.01457 | ||
| 13037 | 2012.09.10 02:03 | modify | 2677 | 0.10 | 1.01315 | 1.01368 | 1.01466 | ||
| 13038 | 2012.09.10 02:03 | modify | 2678 | 0.10 | 1.01278 | 1.01371 | 1.01457 | ||
| 13039 | 2012.09.10 02:03 | modify | 2677 | 0.10 | 1.01315 | 1.01381 | 1.01466 | ||
| 13040 | 2012.09.10 02:03 | t/p | 2678 | 0.10 | 1.01457 | 1.01371 | 1.01457 | 13.52 | 9937.56 |
| 13041 | 2012.09.10 02:23 | modify | 2677 | 0.10 | 1.01315 | 1.01392 | 1.01466 | ||
| 13042 | 2012.09.10 02:24 | t/p | 2677 | 0.10 | 1.01466 | 1.01392 | 1.01466 | 11.41 | 9948.97 |
| 13043 | 2012.09.10 02:25 | modify | 2676 | 0.10 | 1.01386 | 1.01392 | 1.01537 | ||
| 13044 | 2012.09.10 02:25 | modify | 2676 | 0.10 | 1.01386 | 1.01427 | 1.01537 | ||
| 13045 | 2012.09.10 02:28 | modify | 2676 | 0.10 | 1.01386 | 1.01439 | 1.01537 | ||
| 13046 | 2012.09.10 02:30 | close | 2676 | 0.10 | 1.01486 | 1.01439 | 1.01537 | 7.56 | 9956.53 |
| 13047 | 2012.09.11 22:30 | sell | 2679 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
| 13048 | 2012.09.11 22:30 | modify | 2679 | 0.10 | 1.01591 | 1.02611 | 1.01218 | ||
| 13049 | 2012.09.11 23:30 | close | 2679 | 0.10 | 1.01588 | 1.02611 | 1.01218 | 0.23 | 9956.76 |
| 13050 | 2012.09.14 01:30 | sell | 2680 | 0.10 | 1.02152 | 0.00000 | 0.00000 | ||
| 13051 | 2012.09.14 01:30 | modify | 2680 | 0.10 | 1.02152 | 1.03172 | 1.01914 | ||
| 13052 | 2012.09.14 02:50 | close | 2680 | 0.10 | 1.02151 | 1.03172 | 1.01914 | 0.07 | 9956.83 |
| 13053 | 2012.09.14 23:52 | sell | 2681 | 0.10 | 1.02566 | 0.00000 | 0.00000 | ||
| 13054 | 2012.09.14 23:52 | modify | 2681 | 0.10 | 1.02566 | 1.03586 | 1.02338 | ||
| 13055 | 2012.09.15 00:00 | close | 2681 | 0.10 | 1.02507 | 1.03586 | 1.02338 | 4.46 | 9961.29 |
| 13056 | 2012.09.19 23:00 | sell | 2682 | 0.10 | 1.02246 | 0.00000 | 0.00000 | ||
| 13057 | 2012.09.19 23:00 | modify | 2682 | 0.10 | 1.02246 | 1.03266 | 1.01905 | ||
| 13058 | 2012.09.20 00:00 | close | 2682 | 0.10 | 1.02213 | 1.03266 | 1.01905 | -0.02 | 9961.26 |
| 13059 | 2012.09.20 01:34 | buy | 2683 | 0.10 | 1.02101 | 0.00000 | 0.00000 | ||
| 13060 | 2012.09.20 01:34 | modify | 2683 | 0.10 | 1.02101 | 1.01081 | 1.02249 | ||
| 13061 | 2012.09.20 02:01 | close | 2683 | 0.10 | 1.02099 | 1.01081 | 1.02249 | -0.15 | 9961.11 |
| 13062 | 2012.09.21 01:29 | buy | 2684 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
| 13063 | 2012.09.21 01:29 | modify | 2684 | 0.10 | 1.01810 | 1.00790 | 1.01962 | ||
| 13064 | 2012.09.21 01:33 | close | 2684 | 0.10 | 1.01831 | 1.00790 | 1.01962 | 1.59 | 9962.70 |
| 13065 | 2012.09.25 22:15 | buy | 2685 | 0.10 | 1.01992 | 0.00000 | 0.00000 | ||
| 13066 | 2012.09.25 22:15 | modify | 2685 | 0.10 | 1.01992 | 1.00972 | 1.02156 | ||
| 13067 | 2012.09.25 22:20 | buy | 2686 | 0.10 | 1.01959 | 0.00000 | 0.00000 | ||
| 13068 | 2012.09.25 22:20 | modify | 2686 | 0.10 | 1.01959 | 1.00939 | 1.02123 | ||
| 13069 | 2012.09.25 22:44 | buy | 2687 | 0.10 | 1.01926 | 0.00000 | 0.00000 | ||
| 13070 | 2012.09.25 22:44 | modify | 2687 | 0.10 | 1.01926 | 1.00906 | 1.02098 | ||
| 13071 | 2012.09.25 23:19 | buy | 2688 | 0.10 | 1.01893 | 0.00000 | 0.00000 | ||
| 13072 | 2012.09.25 23:19 | modify | 2688 | 0.10 | 1.01893 | 1.00873 | 1.02080 | ||
| 13073 | 2012.09.25 23:48 | buy | 2689 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
| 13074 | 2012.09.25 23:48 | modify | 2689 | 0.10 | 1.01860 | 1.00840 | 1.02039 | ||
| 13075 | 2012.09.25 23:58 | buy | 2690 | 0.10 | 1.01828 | 0.00000 | 0.00000 | ||
| 13076 | 2012.09.25 23:58 | modify | 2690 | 0.10 | 1.01828 | 1.00808 | 1.02007 | ||
| 13077 | 2012.09.26 00:51 | close | 2689 | 0.10 | 1.01864 | 1.00840 | 1.02039 | 0.68 | 9963.38 |
| 13078 | 2012.09.26 00:58 | close | 2690 | 0.10 | 1.01863 | 1.00808 | 1.02007 | 3.03 | 9966.41 |
| 13079 | 2012.09.26 01:02 | close | 2688 | 0.10 | 1.01902 | 1.00873 | 1.02080 | 1.06 | 9967.46 |
| 13080 | 2012.09.26 02:00 | buy | 2691 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
| 13081 | 2012.09.26 02:00 | modify | 2691 | 0.10 | 1.01812 | 1.00792 | 1.01995 | ||
| 13082 | 2012.09.26 02:30 | buy | 2692 | 0.10 | 1.01778 | 0.00000 | 0.00000 | ||
| 13083 | 2012.09.26 02:30 | modify | 2692 | 0.10 | 1.01778 | 1.00758 | 1.01967 | ||
| 13084 | 2012.09.26 02:35 | buy | 2693 | 0.10 | 1.01745 | 0.00000 | 0.00000 | ||
| 13085 | 2012.09.26 02:35 | modify | 2693 | 0.10 | 1.01745 | 1.00725 | 1.01934 | ||
| 13086 | 2012.09.26 09:39 | close | 2693 | 0.10 | 1.01633 | 1.00725 | 1.01934 | -8.46 | 9959.00 |
| 13087 | 2012.09.26 09:39 | close | 2692 | 0.10 | 1.01633 | 1.00758 | 1.01967 | -10.95 | 9948.05 |
| 13088 | 2012.09.26 09:39 | close | 2691 | 0.10 | 1.01633 | 1.00792 | 1.01995 | -13.52 | 9934.53 |
| 13089 | 2012.09.26 09:39 | close | 2687 | 0.10 | 1.01633 | 1.00906 | 1.02098 | -21.76 | 9912.77 |
| 13090 | 2012.09.26 09:39 | close | 2686 | 0.10 | 1.01633 | 1.00939 | 1.02123 | -24.25 | 9888.52 |
| 13091 | 2012.09.26 09:39 | close | 2685 | 0.10 | 1.01633 | 1.00972 | 1.02156 | -26.75 | 9861.77 |
| 13092 | 2012.09.26 23:45 | sell | 2694 | 0.10 | 1.02038 | 0.00000 | 0.00000 | ||
| 13093 | 2012.09.26 23:45 | modify | 2694 | 0.10 | 1.02038 | 1.03058 | 1.01821 | ||
| 13094 | 2012.09.26 23:54 | sell | 2695 | 0.10 | 1.02097 | 0.00000 | 0.00000 | ||
| 13095 | 2012.09.26 23:54 | modify | 2695 | 0.10 | 1.02097 | 1.03117 | 1.01880 | ||
| 13096 | 2012.09.27 00:05 | sell | 2696 | 0.10 | 1.02147 | 0.00000 | 0.00000 | ||
| 13097 | 2012.09.27 00:05 | modify | 2696 | 0.10 | 1.02147 | 1.03167 | 1.01930 | ||
| 13098 | 2012.09.27 00:59 | sell | 2697 | 0.10 | 1.02202 | 0.00000 | 0.00000 | ||
| 13099 | 2012.09.27 00:59 | modify | 2697 | 0.10 | 1.02202 | 1.03222 | 1.01968 | ||
| 13100 | 2012.09.27 01:06 | close | 2696 | 0.10 | 1.02115 | 1.03167 | 1.01930 | 2.42 | 9864.19 |
| 13101 | 2012.09.27 01:59 | close | 2697 | 0.10 | 1.02185 | 1.03222 | 1.01968 | 1.29 | 9865.48 |
| 13102 | 2012.09.27 03:06 | close | 2695 | 0.10 | 1.02092 | 1.03117 | 1.01880 | -2.14 | 9863.33 |
| 13103 | 2012.09.27 03:09 | close | 2694 | 0.10 | 1.02074 | 1.03058 | 1.01821 | -5.23 | 9858.10 |
| 13104 | 2012.09.28 23:45 | buy | 2698 | 0.10 | 1.02002 | 0.00000 | 0.00000 | ||
| 13105 | 2012.09.28 23:45 | modify | 2698 | 0.10 | 1.02002 | 1.00982 | 1.02151 | ||
| 13106 | 2012.09.29 00:45 | close | 2698 | 0.10 | 1.02003 | 1.00982 | 1.02151 | 0.08 | 9858.18 |
| 13107 | 2012.10.01 01:15 | buy | 2699 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
| 13108 | 2012.10.01 01:15 | modify | 2699 | 0.10 | 1.01971 | 1.00951 | 1.02136 | ||
| 13109 | 2012.10.01 01:29 | buy | 2700 | 0.10 | 1.01929 | 0.00000 | 0.00000 | ||
| 13110 | 2012.10.01 01:29 | modify | 2700 | 0.10 | 1.01929 | 1.00909 | 1.02094 | ||
| 13111 | 2012.10.01 02:15 | close | 2699 | 0.10 | 1.01982 | 1.00951 | 1.02136 | 0.83 | 9859.01 |
| 13112 | 2012.10.01 02:36 | buy | 2701 | 0.10 | 1.01894 | 0.00000 | 0.00000 | ||
| 13113 | 2012.10.01 02:36 | modify | 2701 | 0.10 | 1.01894 | 1.00874 | 1.02067 | ||
| 13114 | 2012.10.01 02:49 | close | 2700 | 0.10 | 1.01930 | 1.00909 | 1.02094 | 0.08 | 9859.09 |
| 13115 | 2012.10.01 03:37 | close | 2701 | 0.10 | 1.01897 | 1.00874 | 1.02067 | 0.23 | 9859.32 |
| 13116 | 2012.10.02 02:15 | buy | 2702 | 0.10 | 1.01697 | 0.00000 | 0.00000 | ||
| 13117 | 2012.10.02 02:15 | modify | 2702 | 0.10 | 1.01697 | 1.00677 | 1.01846 | ||
| 13118 | 2012.10.02 03:49 | close | 2702 | 0.10 | 1.01700 | 1.00677 | 1.01846 | 0.23 | 9859.55 |
| 13119 | 2012.10.02 22:00 | buy | 2703 | 0.10 | 1.00959 | 0.00000 | 0.00000 | ||
| 13120 | 2012.10.02 22:00 | modify | 2703 | 0.10 | 1.00959 | 0.99939 | 1.01174 | ||
| 13121 | 2012.10.02 22:58 | buy | 2704 | 0.10 | 1.00922 | 0.00000 | 0.00000 | ||
| 13122 | 2012.10.02 22:58 | modify | 2704 | 0.10 | 1.00922 | 0.99902 | 1.01172 | ||
| 13123 | 2012.10.02 23:26 | close | 2703 | 0.10 | 1.00961 | 0.99939 | 1.01174 | 0.15 | 9859.70 |
| 13124 | 2012.10.02 23:58 | close | 2704 | 0.10 | 1.00993 | 0.99902 | 1.01172 | 5.37 | 9865.07 |
| 13125 | 2012.10.03 01:47 | buy | 2705 | 0.10 | 1.00980 | 0.00000 | 0.00000 | ||
| 13126 | 2012.10.03 01:47 | modify | 2705 | 0.10 | 1.00980 | 0.99960 | 1.01177 | ||
| 13127 | 2012.10.03 02:15 | close | 2705 | 0.10 | 1.01009 | 0.99960 | 1.01177 | 2.19 | 9867.26 |
| 13128 | 2012.10.04 22:15 | buy | 2706 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
| 13129 | 2012.10.04 22:15 | modify | 2706 | 0.10 | 1.00473 | 0.99453 | 1.00759 | ||
| 13130 | 2012.10.04 22:18 | buy | 2707 | 0.10 | 1.00440 | 0.00000 | 0.00000 | ||
| 13131 | 2012.10.04 22:18 | modify | 2707 | 0.10 | 1.00440 | 0.99420 | 1.00726 | ||
| 13132 | 2012.10.04 23:18 | close | 2707 | 0.10 | 1.00460 | 0.99420 | 1.00726 | 1.51 | 9868.77 |
| 13133 | 2012.10.05 01:00 | buy | 2708 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
| 13134 | 2012.10.05 01:00 | modify | 2708 | 0.10 | 1.00400 | 0.99380 | 1.00561 | ||
| 13135 | 2012.10.05 01:54 | close | 2708 | 0.10 | 1.00474 | 0.99380 | 1.00561 | 5.60 | 9874.37 |
| 13136 | 2012.10.05 01:54 | close | 2706 | 0.10 | 1.00474 | 0.99453 | 1.00759 | 0.46 | 9874.83 |
| 13137 | 2012.10.05 22:30 | buy | 2709 | 0.10 | 0.99642 | 0.00000 | 0.00000 | ||
| 13138 | 2012.10.05 22:30 | modify | 2709 | 0.10 | 0.99642 | 0.98622 | 1.00238 | ||
| 13139 | 2012.10.05 23:00 | buy | 2710 | 0.10 | 0.99566 | 0.00000 | 0.00000 | ||
| 13140 | 2012.10.05 23:00 | modify | 2710 | 0.10 | 0.99566 | 0.98546 | 1.00120 | ||
| 13141 | 2012.10.05 23:00 | buy | 2711 | 0.10 | 0.99532 | 0.00000 | 0.00000 | ||
| 13142 | 2012.10.05 23:00 | modify | 2711 | 0.10 | 0.99532 | 0.98512 | 1.00086 | ||
| 13143 | 2012.10.05 23:11 | buy | 2712 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
| 13144 | 2012.10.05 23:11 | modify | 2712 | 0.10 | 0.99498 | 0.98478 | 1.00052 | ||
| 13145 | 2012.10.05 23:55 | modify | 2712 | 0.10 | 0.99498 | 0.99498 | 1.00052 | ||
| 13146 | 2012.10.05 23:55 | modify | 2712 | 0.10 | 0.99498 | 0.99526 | 1.00052 | ||
| 13147 | 2012.10.05 23:58 | modify | 2712 | 0.10 | 0.99498 | 0.99537 | 1.00052 | ||
| 13148 | 2012.10.05 23:59 | s/l | 2712 | 0.10 | 0.99537 | 0.99537 | 1.00052 | 2.95 | 9877.78 |
| 13149 | 2012.10.06 00:03 | close | 2711 | 0.10 | 0.99537 | 0.98512 | 1.00086 | 0.38 | 9878.16 |
| 13150 | 2012.10.06 00:07 | close | 2710 | 0.10 | 0.99569 | 0.98546 | 1.00120 | 0.22 | 9878.38 |
| 13151 | 2012.10.06 00:53 | close | 2709 | 0.10 | 0.99681 | 0.98622 | 1.00238 | 2.95 | 9881.33 |
| 13152 | 2012.10.08 01:15 | buy | 2713 | 0.10 | 0.99302 | 0.00000 | 0.00000 | ||
| 13153 | 2012.10.08 01:15 | modify | 2713 | 0.10 | 0.99302 | 0.98282 | 0.99615 | ||
| 13154 | 2012.10.08 01:17 | buy | 2714 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
| 13155 | 2012.10.08 01:17 | modify | 2714 | 0.10 | 0.99257 | 0.98237 | 0.99570 | ||
| 13156 | 2012.10.08 01:23 | modify | 2714 | 0.10 | 0.99257 | 0.99257 | 0.99570 | ||
| 13157 | 2012.10.08 01:23 | modify | 2714 | 0.10 | 0.99257 | 0.99288 | 0.99570 | ||
| 13158 | 2012.10.08 01:36 | modify | 2714 | 0.10 | 0.99257 | 0.99301 | 0.99570 | ||
| 13159 | 2012.10.08 01:47 | modify | 2714 | 0.10 | 0.99257 | 0.99314 | 0.99570 | ||
| 13160 | 2012.10.08 01:57 | modify | 2714 | 0.10 | 0.99257 | 0.99408 | 0.99570 | ||
| 13161 | 2012.10.08 01:57 | close | 2714 | 0.10 | 0.99478 | 0.99408 | 0.99570 | 16.71 | 9898.04 |
| 13162 | 2012.10.08 01:57 | modify | 2713 | 0.10 | 0.99302 | 0.99378 | 0.99615 | ||
| 13163 | 2012.10.08 01:57 | close | 2713 | 0.10 | 0.99478 | 0.99378 | 0.99615 | 13.30 | 9911.34 |
| 13164 | 2012.10.15 23:30 | sell | 2715 | 0.10 | 1.00367 | 0.00000 | 0.00000 | ||
| 13165 | 2012.10.15 23:30 | modify | 2715 | 0.10 | 1.00367 | 1.01387 | 1.00194 | ||
| 13166 | 2012.10.15 23:42 | sell | 2716 | 0.10 | 1.00418 | 0.00000 | 0.00000 | ||
| 13167 | 2012.10.15 23:42 | modify | 2716 | 0.10 | 1.00418 | 1.01438 | 1.00245 | ||
| 13168 | 2012.10.15 23:56 | sell | 2717 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
| 13169 | 2012.10.15 23:56 | modify | 2717 | 0.10 | 1.00470 | 1.01490 | 1.00286 | ||
| 13170 | 2012.10.16 00:28 | sell | 2718 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
| 13171 | 2012.10.16 00:29 | modify | 2718 | 0.10 | 1.00522 | 1.01542 | 1.00329 | ||
| 13172 | 2012.10.16 02:00 | sell | 2719 | 0.10 | 1.00576 | 0.00000 | 0.00000 | ||
| 13173 | 2012.10.16 02:00 | modify | 2719 | 0.10 | 1.00576 | 1.01596 | 1.00356 | ||
| 13174 | 2012.10.16 08:59 | close | 2719 | 0.10 | 1.00709 | 1.01596 | 1.00356 | -10.05 | 9901.29 |
| 13175 | 2012.10.16 08:59 | close | 2718 | 0.10 | 1.00709 | 1.01542 | 1.00329 | -14.14 | 9887.15 |
| 13176 | 2012.10.16 08:59 | close | 2717 | 0.10 | 1.00709 | 1.01490 | 1.00286 | -18.90 | 9868.25 |
| 13177 | 2012.10.16 08:59 | close | 2716 | 0.10 | 1.00709 | 1.01438 | 1.00245 | -22.83 | 9845.42 |
| 13178 | 2012.10.16 08:59 | close | 2715 | 0.10 | 1.00709 | 1.01387 | 1.00194 | -26.69 | 9818.73 |
| 13179 | 2012.10.16 22:00 | sell | 2720 | 0.10 | 1.01295 | 0.00000 | 0.00000 | ||
| 13180 | 2012.10.16 22:00 | modify | 2720 | 0.10 | 1.01295 | 1.02315 | 1.01091 | ||
| 13181 | 2012.10.16 22:49 | close | 2720 | 0.10 | 1.01280 | 1.02315 | 1.01091 | 1.13 | 9819.86 |
| 13182 | 2012.10.16 23:15 | sell | 2721 | 0.10 | 1.01326 | 0.00000 | 0.00000 | ||
| 13183 | 2012.10.16 23:15 | modify | 2721 | 0.10 | 1.01326 | 1.02346 | 1.01178 | ||
| 13184 | 2012.10.16 23:51 | sell | 2722 | 0.10 | 1.01379 | 0.00000 | 0.00000 | ||
| 13185 | 2012.10.16 23:51 | modify | 2722 | 0.10 | 1.01379 | 1.02399 | 1.01228 | ||
| 13186 | 2012.10.17 00:53 | close | 2722 | 0.10 | 1.01376 | 1.02399 | 1.01228 | -0.61 | 9819.26 |
| 13187 | 2012.10.17 01:30 | sell | 2723 | 0.10 | 1.01482 | 0.00000 | 0.00000 | ||
| 13188 | 2012.10.17 01:30 | modify | 2723 | 0.10 | 1.01482 | 1.02502 | 1.01312 | ||
| 13189 | 2012.10.17 01:42 | sell | 2724 | 0.10 | 1.01551 | 0.00000 | 0.00000 | ||
| 13190 | 2012.10.17 01:42 | modify | 2724 | 0.10 | 1.01551 | 1.02571 | 1.01381 | ||
| 13191 | 2012.10.17 01:45 | sell | 2725 | 0.10 | 1.01605 | 0.00000 | 0.00000 | ||
| 13192 | 2012.10.17 01:45 | modify | 2725 | 0.10 | 1.01605 | 1.02625 | 1.01410 | ||
| 13193 | 2012.10.17 01:55 | sell | 2726 | 0.10 | 1.01663 | 0.00000 | 0.00000 | ||
| 13194 | 2012.10.17 01:55 | modify | 2726 | 0.10 | 1.01663 | 1.02683 | 1.01468 | ||
| 13195 | 2012.10.17 02:12 | modify | 2726 | 0.10 | 1.01663 | 1.01656 | 1.01468 | ||
| 13196 | 2012.10.17 02:12 | modify | 2726 | 0.10 | 1.01663 | 1.01630 | 1.01468 | ||
| 13197 | 2012.10.17 02:23 | modify | 2726 | 0.10 | 1.01663 | 1.01617 | 1.01468 | ||
| 13198 | 2012.10.17 02:29 | modify | 2726 | 0.10 | 1.01663 | 1.01606 | 1.01468 | ||
| 13199 | 2012.10.17 02:31 | modify | 2726 | 0.10 | 1.01663 | 1.01593 | 1.01468 | ||
| 13200 | 2012.10.17 02:43 | s/l | 2726 | 0.10 | 1.01593 | 1.01593 | 1.01468 | 5.29 | 9824.55 |
| 13201 | 2012.10.17 02:45 | close | 2725 | 0.10 | 1.01570 | 1.02625 | 1.01410 | 2.65 | 9827.20 |
| 13202 | 2012.10.17 09:20 | close | 2724 | 0.10 | 1.01718 | 1.02571 | 1.01381 | -12.62 | 9814.58 |
| 13203 | 2012.10.17 09:20 | close | 2723 | 0.10 | 1.01718 | 1.02502 | 1.01312 | -17.83 | 9796.75 |
| 13204 | 2012.10.17 09:20 | close | 2721 | 0.10 | 1.01718 | 1.02346 | 1.01178 | -30.46 | 9766.29 |
| 13205 | 2012.10.17 22:00 | buy | 2727 | 0.10 | 1.01519 | 0.00000 | 0.00000 | ||
| 13206 | 2012.10.17 22:00 | modify | 2727 | 0.10 | 1.01519 | 1.00499 | 1.01723 | ||
| 13207 | 2012.10.17 22:06 | buy | 2728 | 0.10 | 1.01486 | 0.00000 | 0.00000 | ||
| 13208 | 2012.10.17 22:06 | modify | 2728 | 0.10 | 1.01486 | 1.00466 | 1.01690 | ||
| 13209 | 2012.10.17 23:03 | buy | 2729 | 0.10 | 1.01451 | 0.00000 | 0.00000 | ||
| 13210 | 2012.10.17 23:03 | modify | 2729 | 0.10 | 1.01451 | 1.00431 | 1.01695 | ||
| 13211 | 2012.10.17 23:11 | close | 2728 | 0.10 | 1.01492 | 1.00466 | 1.01690 | 0.45 | 9766.74 |
| 13212 | 2012.10.17 23:19 | close | 2727 | 0.10 | 1.01521 | 1.00499 | 1.01723 | 0.15 | 9766.89 |
| 13213 | 2012.10.17 23:44 | modify | 2729 | 0.10 | 1.01451 | 1.01456 | 1.01695 | ||
| 13214 | 2012.10.17 23:44 | modify | 2729 | 0.10 | 1.01451 | 1.01486 | 1.01695 | ||
| 13215 | 2012.10.17 23:53 | modify | 2729 | 0.10 | 1.01451 | 1.01497 | 1.01695 | ||
| 13216 | 2012.10.17 23:54 | modify | 2729 | 0.10 | 1.01451 | 1.01507 | 1.01695 | ||
| 13217 | 2012.10.18 00:03 | close | 2729 | 0.10 | 1.01530 | 1.01507 | 1.01695 | 7.10 | 9773.99 |
| 13218 | 2012.10.18 01:30 | buy | 2730 | 0.10 | 1.01507 | 0.00000 | 0.00000 | ||
| 13219 | 2012.10.18 01:30 | modify | 2730 | 0.10 | 1.01507 | 1.00487 | 1.01747 | ||
| 13220 | 2012.10.18 01:38 | buy | 2731 | 0.10 | 1.01469 | 0.00000 | 0.00000 | ||
| 13221 | 2012.10.18 01:38 | modify | 2731 | 0.10 | 1.01469 | 1.00449 | 1.01709 | ||
| 13222 | 2012.10.18 02:03 | buy | 2732 | 0.10 | 1.01402 | 0.00000 | 0.00000 | ||
| 13223 | 2012.10.18 02:03 | modify | 2732 | 0.10 | 1.01402 | 1.00382 | 1.01610 | ||
| 13224 | 2012.10.18 02:48 | close | 2731 | 0.10 | 1.01472 | 1.00449 | 1.01709 | 0.23 | 9774.22 |
| 13225 | 2012.10.18 03:01 | modify | 2732 | 0.10 | 1.01402 | 1.01403 | 1.01610 | ||
| 13226 | 2012.10.18 03:01 | close | 2732 | 0.10 | 1.01503 | 1.01403 | 1.01610 | 7.63 | 9781.85 |
| 13227 | 2012.10.18 03:01 | close | 2730 | 0.10 | 1.01503 | 1.00487 | 1.01747 | -0.30 | 9781.55 |
| 13228 | 2012.10.18 22:45 | sell | 2733 | 0.10 | 1.02082 | 0.00000 | 0.00000 | ||
| 13229 | 2012.10.18 22:45 | modify | 2733 | 0.10 | 1.02082 | 1.03102 | 1.01759 | ||
| 13230 | 2012.10.18 22:51 | sell | 2734 | 0.10 | 1.02135 | 0.00000 | 0.00000 | ||
| 13231 | 2012.10.18 22:51 | modify | 2734 | 0.10 | 1.02135 | 1.03155 | 1.01812 | ||
| 13232 | 2012.10.18 23:25 | sell | 2735 | 0.10 | 1.02186 | 0.00000 | 0.00000 | ||
| 13233 | 2012.10.18 23:25 | modify | 2735 | 0.10 | 1.02186 | 1.03206 | 1.01873 | ||
| 13234 | 2012.10.19 00:00 | close | 2734 | 0.10 | 1.02129 | 1.03155 | 1.01812 | -0.38 | 9781.17 |
| 13235 | 2012.10.19 00:25 | close | 2735 | 0.10 | 1.02174 | 1.03206 | 1.01873 | 0.07 | 9781.24 |
| 13236 | 2012.10.19 01:08 | close | 2733 | 0.10 | 1.02080 | 1.03102 | 1.01759 | -0.69 | 9780.56 |
| 13237 | 2012.10.19 02:00 | sell | 2736 | 0.10 | 1.02187 | 0.00000 | 0.00000 | ||
| 13238 | 2012.10.19 02:00 | modify | 2736 | 0.10 | 1.02187 | 1.03207 | 1.02003 | ||
| 13239 | 2012.10.19 02:09 | sell | 2737 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
| 13240 | 2012.10.19 02:09 | modify | 2737 | 0.10 | 1.02240 | 1.03260 | 1.02056 | ||
| 13241 | 2012.10.19 03:06 | close | 2736 | 0.10 | 1.02185 | 1.03207 | 1.02003 | 0.16 | 9780.72 |
| 13242 | 2012.10.19 03:09 | close | 2737 | 0.10 | 1.02194 | 1.03260 | 1.02056 | 3.48 | 9784.20 |
| 13243 | 2012.10.19 22:15 | sell | 2738 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
| 13244 | 2012.10.19 22:15 | modify | 2738 | 0.10 | 1.02591 | 1.03611 | 1.02406 | ||
| 13245 | 2012.10.19 22:57 | sell | 2739 | 0.10 | 1.02644 | 0.00000 | 0.00000 | ||
| 13246 | 2012.10.19 22:57 | modify | 2739 | 0.10 | 1.02644 | 1.03664 | 1.02475 | ||
| 13247 | 2012.10.19 23:15 | close | 2738 | 0.10 | 1.02553 | 1.03611 | 1.02406 | 2.88 | 9787.08 |
| 13248 | 2012.10.19 23:15 | close | 2739 | 0.10 | 1.02545 | 1.03664 | 1.02475 | 7.48 | 9794.56 |
| 13249 | 2012.10.22 22:45 | buy | 2740 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
| 13250 | 2012.10.22 22:45 | modify | 2740 | 0.10 | 1.02475 | 1.01455 | 1.02692 | ||
| 13251 | 2012.10.22 22:49 | buy | 2741 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 13252 | 2012.10.22 22:49 | modify | 2741 | 0.10 | 1.02441 | 1.01421 | 1.02658 | ||
| 13253 | 2012.10.22 22:56 | buy | 2742 | 0.10 | 1.02405 | 0.00000 | 0.00000 | ||
| 13254 | 2012.10.22 22:56 | modify | 2742 | 0.10 | 1.02405 | 1.01385 | 1.02622 | ||
| 13255 | 2012.10.22 23:00 | buy | 2743 | 0.10 | 1.02371 | 0.00000 | 0.00000 | ||
| 13256 | 2012.10.22 23:00 | modify | 2743 | 0.10 | 1.02371 | 1.01351 | 1.02602 | ||
| 13257 | 2012.10.22 23:59 | close | 2742 | 0.10 | 1.02410 | 1.01385 | 1.02622 | 0.38 | 9794.94 |
| 13258 | 2012.10.23 00:00 | close | 2743 | 0.10 | 1.02403 | 1.01351 | 1.02602 | 2.80 | 9797.73 |
| 13259 | 2012.10.23 00:02 | close | 2741 | 0.10 | 1.02442 | 1.01421 | 1.02658 | 0.45 | 9798.18 |
| 13260 | 2012.10.23 00:14 | close | 2740 | 0.10 | 1.02478 | 1.01455 | 1.02692 | 0.60 | 9798.78 |
| 13261 | 2012.10.24 22:15 | sell | 2744 | 0.10 | 1.02928 | 0.00000 | 0.00000 | ||
| 13262 | 2012.10.24 22:15 | modify | 2744 | 0.10 | 1.02928 | 1.03948 | 1.02517 | ||
| 13263 | 2012.10.24 22:17 | sell | 2745 | 0.10 | 1.02987 | 0.00000 | 0.00000 | ||
| 13264 | 2012.10.24 22:17 | modify | 2745 | 0.10 | 1.02987 | 1.04007 | 1.02576 | ||
| 13265 | 2012.10.24 22:17 | sell | 2746 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 13266 | 2012.10.24 22:17 | modify | 2746 | 0.10 | 1.03041 | 1.04061 | 1.02630 | ||
| 13267 | 2012.10.24 22:27 | modify | 2746 | 0.10 | 1.03041 | 1.03040 | 1.02630 | ||
| 13268 | 2012.10.24 22:27 | modify | 2746 | 0.10 | 1.03041 | 1.03007 | 1.02630 | ||
| 13269 | 2012.10.24 22:27 | modify | 2746 | 0.10 | 1.03041 | 1.02996 | 1.02630 | ||
| 13270 | 2012.10.24 22:29 | modify | 2746 | 0.10 | 1.03041 | 1.02982 | 1.02630 | ||
| 13271 | 2012.10.24 22:37 | modify | 2746 | 0.10 | 1.03041 | 1.02971 | 1.02630 | ||
| 13272 | 2012.10.24 22:38 | modify | 2746 | 0.10 | 1.03041 | 1.02959 | 1.02630 | ||
| 13273 | 2012.10.24 22:38 | modify | 2745 | 0.10 | 1.02987 | 1.02986 | 1.02576 | ||
| 13274 | 2012.10.24 22:38 | modify | 2745 | 0.10 | 1.02987 | 1.02960 | 1.02576 | ||
| 13275 | 2012.10.24 22:38 | close | 2746 | 0.10 | 1.02880 | 1.02959 | 1.02630 | 12.17 | 9810.95 |
| 13276 | 2012.10.24 22:38 | modify | 2745 | 0.10 | 1.02987 | 1.02949 | 1.02576 | ||
| 13277 | 2012.10.24 22:41 | modify | 2745 | 0.10 | 1.02987 | 1.02937 | 1.02576 | ||
| 13278 | 2012.10.24 22:43 | modify | 2745 | 0.10 | 1.02987 | 1.02925 | 1.02576 | ||
| 13279 | 2012.10.24 22:46 | modify | 2745 | 0.10 | 1.02987 | 1.02914 | 1.02576 | ||
| 13280 | 2012.10.24 22:53 | modify | 2745 | 0.10 | 1.02987 | 1.02902 | 1.02576 | ||
| 13281 | 2012.10.24 22:56 | close | 2745 | 0.10 | 1.02826 | 1.02902 | 1.02576 | 12.17 | 9823.12 |
| 13282 | 2012.10.24 22:56 | modify | 2744 | 0.10 | 1.02928 | 1.02926 | 1.02517 | ||
| 13283 | 2012.10.24 22:56 | modify | 2744 | 0.10 | 1.02928 | 1.02899 | 1.02517 | ||
| 13284 | 2012.10.24 23:15 | close | 2744 | 0.10 | 1.02867 | 1.02899 | 1.02517 | 4.61 | 9827.73 |
| 13285 | 2012.10.25 01:00 | sell | 2747 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
| 13286 | 2012.10.25 01:00 | modify | 2747 | 0.10 | 1.02889 | 1.03909 | 1.02579 | ||
| 13287 | 2012.10.25 01:05 | modify | 2747 | 0.10 | 1.02889 | 1.02852 | 1.02579 | ||
| 13288 | 2012.10.25 01:05 | modify | 2747 | 0.10 | 1.02889 | 1.02822 | 1.02579 | ||
| 13289 | 2012.10.25 01:07 | s/l | 2747 | 0.10 | 1.02822 | 1.02822 | 1.02579 | 5.06 | 9832.79 |
| 13290 | 2012.10.26 23:00 | sell | 2748 | 0.10 | 1.03504 | 0.00000 | 0.00000 | ||
| 13291 | 2012.10.26 23:00 | modify | 2748 | 0.10 | 1.03504 | 1.04524 | 1.03228 | ||
| 13292 | 2012.10.27 00:00 | close | 2748 | 0.10 | 1.03484 | 1.04524 | 1.03228 | 1.51 | 9834.30 |
| 13293 | 2012.10.29 01:04 | buy | 2749 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
| 13294 | 2012.10.29 01:05 | modify | 2749 | 0.10 | 1.03266 | 1.02246 | 1.03434 | ||
| 13295 | 2012.10.29 01:05 | modify | 2749 | 0.10 | 1.03266 | 1.03298 | 1.03434 | ||
| 13296 | 2012.10.29 01:05 | close | 2749 | 0.10 | 1.03398 | 1.03298 | 1.03434 | 9.97 | 9844.27 |
| 13297 | 2012.10.31 22:00 | sell | 2750 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
| 13298 | 2012.10.31 22:00 | modify | 2750 | 0.10 | 1.03767 | 1.04787 | 1.03614 | ||
| 13299 | 2012.10.31 22:14 | sell | 2751 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 13300 | 2012.10.31 22:14 | modify | 2751 | 0.10 | 1.03818 | 1.04838 | 1.03665 | ||
| 13301 | 2012.10.31 22:48 | close | 2751 | 0.10 | 1.03745 | 1.04838 | 1.03665 | 5.52 | 9849.79 |
| 13302 | 2012.10.31 22:48 | close | 2750 | 0.10 | 1.03745 | 1.04787 | 1.03614 | 1.66 | 9851.45 |
| 13303 | 2012.11.01 23:00 | buy | 2752 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
| 13304 | 2012.11.01 23:00 | modify | 2752 | 0.10 | 1.03602 | 1.02582 | 1.03751 | ||
| 13305 | 2012.11.01 23:12 | buy | 2753 | 0.10 | 1.03567 | 0.00000 | 0.00000 | ||
| 13306 | 2012.11.01 23:12 | modify | 2753 | 0.10 | 1.03567 | 1.02547 | 1.03716 | ||
| 13307 | 2012.11.02 00:00 | close | 2752 | 0.10 | 1.03641 | 1.02582 | 1.03751 | 3.33 | 9854.78 |
| 13308 | 2012.11.02 00:05 | modify | 2753 | 0.10 | 1.03567 | 1.03571 | 1.03716 | ||
| 13309 | 2012.11.02 00:05 | modify | 2753 | 0.10 | 1.03567 | 1.03596 | 1.03716 | ||
| 13310 | 2012.11.02 00:06 | modify | 2753 | 0.10 | 1.03567 | 1.03607 | 1.03716 | ||
| 13311 | 2012.11.02 00:06 | close | 2753 | 0.10 | 1.03677 | 1.03607 | 1.03716 | 8.70 | 9863.47 |
| 13312 | 2012.11.02 23:45 | buy | 2754 | 0.10 | 1.02899 | 0.00000 | 0.00000 | ||
| 13313 | 2012.11.02 23:45 | modify | 2754 | 0.10 | 1.02899 | 1.01879 | 1.03277 | ||
| 13314 | 2012.11.02 23:47 | buy | 2755 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
| 13315 | 2012.11.02 23:47 | modify | 2755 | 0.10 | 1.02866 | 1.01846 | 1.03244 | ||
| 13316 | 2012.11.03 00:45 | close | 2754 | 0.10 | 1.02903 | 1.01879 | 1.03277 | 0.30 | 9863.77 |
| 13317 | 2012.11.03 00:47 | close | 2755 | 0.10 | 1.02874 | 1.01846 | 1.03244 | 0.60 | 9864.37 |
| 13318 | 2012.11.07 02:00 | buy | 2756 | 0.10 | 1.03526 | 0.00000 | 0.00000 | ||
| 13319 | 2012.11.07 02:00 | modify | 2756 | 0.10 | 1.03526 | 1.02506 | 1.03705 | ||
| 13320 | 2012.11.07 02:16 | buy | 2757 | 0.10 | 1.03492 | 0.00000 | 0.00000 | ||
| 13321 | 2012.11.07 02:17 | modify | 2757 | 0.10 | 1.03492 | 1.02472 | 1.03670 | ||
| 13322 | 2012.11.07 03:17 | close | 2757 | 0.10 | 1.03499 | 1.02472 | 1.03670 | 0.53 | 9864.90 |
| 13323 | 2012.11.07 05:15 | close | 2756 | 0.10 | 1.03474 | 1.02506 | 1.03705 | -3.93 | 9860.97 |
| 13324 | 2012.11.08 00:00 | sell | 2758 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
| 13325 | 2012.11.08 00:00 | modify | 2758 | 0.10 | 1.03806 | 1.04826 | 1.03603 | ||
| 13326 | 2012.11.08 01:00 | close | 2758 | 0.10 | 1.03740 | 1.04826 | 1.03603 | 4.99 | 9865.96 |
| 13327 | 2012.11.08 22:00 | sell | 2759 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
| 13328 | 2012.11.08 22:00 | modify | 2759 | 0.10 | 1.04232 | 1.05252 | 1.03911 | ||
| 13329 | 2012.11.08 23:00 | close | 2759 | 0.10 | 1.04231 | 1.05252 | 1.03911 | 0.07 | 9866.03 |
| 13330 | 2012.11.13 22:15 | sell | 2760 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
| 13331 | 2012.11.13 22:15 | modify | 2760 | 0.10 | 1.04528 | 1.05548 | 1.04331 | ||
| 13332 | 2012.11.13 22:51 | sell | 2761 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
| 13333 | 2012.11.13 22:51 | modify | 2761 | 0.10 | 1.04584 | 1.05604 | 1.04379 | ||
| 13334 | 2012.11.13 23:42 | close | 2760 | 0.10 | 1.04525 | 1.05548 | 1.04331 | 0.23 | 9866.26 |
| 13335 | 2012.11.13 23:52 | close | 2761 | 0.10 | 1.04552 | 1.05604 | 1.04379 | 2.42 | 9868.68 |
| 13336 | 2012.11.20 22:00 | sell | 2762 | 0.10 | 1.03559 | 0.00000 | 0.00000 | ||
| 13337 | 2012.11.20 22:00 | modify | 2762 | 0.10 | 1.03559 | 1.04579 | 1.03411 | ||
| 13338 | 2012.11.20 22:12 | close | 2762 | 0.10 | 1.03529 | 1.04579 | 1.03411 | 2.27 | 9870.95 |
| 13339 | 2012.12.05 23:45 | buy | 2763 | 0.10 | 1.03725 | 0.00000 | 0.00000 | ||
| 13340 | 2012.12.05 23:45 | modify | 2763 | 0.10 | 1.03725 | 1.02705 | 1.03885 | ||
| 13341 | 2012.12.06 00:44 | buy | 2764 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
| 13342 | 2012.12.06 00:44 | modify | 2764 | 0.10 | 1.03680 | 1.02660 | 1.03841 | ||
| 13343 | 2012.12.06 00:57 | buy | 2765 | 0.10 | 1.03624 | 0.00000 | 0.00000 | ||
| 13344 | 2012.12.06 00:57 | modify | 2765 | 0.10 | 1.03624 | 1.02604 | 1.03787 | ||
| 13345 | 2012.12.06 01:44 | close | 2764 | 0.10 | 1.03709 | 1.02660 | 1.03841 | 2.19 | 9873.14 |
| 13346 | 2012.12.06 01:48 | close | 2765 | 0.10 | 1.03721 | 1.02604 | 1.03787 | 7.33 | 9880.47 |
| 13347 | 2012.12.06 01:48 | close | 2763 | 0.10 | 1.03721 | 1.02705 | 1.03885 | 0.83 | 9881.30 |
| 13348 | 2012.12.10 02:00 | buy | 2766 | 0.10 | 1.03559 | 0.00000 | 0.00000 | ||
| 13349 | 2012.12.10 02:00 | modify | 2766 | 0.10 | 1.03559 | 1.02539 | 1.03717 | ||
| 13350 | 2012.12.10 02:09 | buy | 2767 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
| 13351 | 2012.12.10 02:09 | modify | 2767 | 0.10 | 1.03523 | 1.02503 | 1.03681 | ||
| 13352 | 2012.12.10 02:23 | buy | 2768 | 0.10 | 1.03489 | 0.00000 | 0.00000 | ||
| 13353 | 2012.12.10 02:23 | modify | 2768 | 0.10 | 1.03489 | 1.02469 | 1.03654 | ||
| 13354 | 2012.12.10 02:27 | buy | 2769 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
| 13355 | 2012.12.10 02:27 | modify | 2769 | 0.10 | 1.03449 | 1.02429 | 1.03614 | ||
| 13356 | 2012.12.10 03:10 | close | 2767 | 0.10 | 1.03526 | 1.02503 | 1.03681 | 0.22 | 9881.52 |
| 13357 | 2012.12.10 03:21 | modify | 2769 | 0.10 | 1.03449 | 1.03450 | 1.03614 | ||
| 13358 | 2012.12.10 03:21 | modify | 2769 | 0.10 | 1.03449 | 1.03484 | 1.03614 | ||
| 13359 | 2012.12.10 03:22 | close | 2766 | 0.10 | 1.03561 | 1.02539 | 1.03717 | 0.15 | 9881.67 |
| 13360 | 2012.12.10 03:23 | close | 2768 | 0.10 | 1.03542 | 1.02469 | 1.03654 | 4.00 | 9885.67 |
| 13361 | 2012.12.10 03:27 | close | 2769 | 0.10 | 1.03526 | 1.03484 | 1.03614 | 5.81 | 9891.48 |
| 13362 | 2012.12.11 01:45 | buy | 2770 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
| 13363 | 2012.12.11 01:45 | modify | 2770 | 0.10 | 1.03505 | 1.02485 | 1.03666 | ||
| 13364 | 2012.12.11 01:53 | buy | 2771 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
| 13365 | 2012.12.11 01:53 | modify | 2771 | 0.10 | 1.03472 | 1.02452 | 1.03633 | ||
| 13366 | 2012.12.11 03:38 | close | 2771 | 0.10 | 1.03465 | 1.02452 | 1.03633 | -0.53 | 9890.95 |
| 13367 | 2012.12.11 03:38 | close | 2770 | 0.10 | 1.03465 | 1.02485 | 1.03666 | -3.03 | 9887.92 |
| 13368 | 2012.12.11 22:15 | sell | 2772 | 0.10 | 1.03846 | 0.00000 | 0.00000 | ||
| 13369 | 2012.12.11 22:15 | modify | 2772 | 0.10 | 1.03846 | 1.04866 | 1.03650 | ||
| 13370 | 2012.12.11 23:36 | close | 2772 | 0.10 | 1.03844 | 1.04866 | 1.03650 | 0.15 | 9888.07 |
| 13371 | 2012.12.11 23:36 | sell | 2773 | 0.10 | 1.03833 | 0.00000 | 0.00000 | ||
| 13372 | 2012.12.11 23:36 | modify | 2773 | 0.10 | 1.03833 | 1.04853 | 1.03621 | ||
| 13373 | 2012.12.12 00:17 | close | 2773 | 0.10 | 1.03761 | 1.04853 | 1.03621 | 4.60 | 9892.68 |
| 13374 | 2012.12.17 02:15 | buy | 2774 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
| 13375 | 2012.12.17 02:15 | modify | 2774 | 0.10 | 1.03901 | 1.02881 | 1.04178 | ||
| 13376 | 2012.12.17 02:25 | modify | 2774 | 0.10 | 1.03901 | 1.03906 | 1.04178 | ||
| 13377 | 2012.12.17 02:25 | modify | 2774 | 0.10 | 1.03901 | 1.03936 | 1.04178 | ||
| 13378 | 2012.12.17 02:38 | modify | 2774 | 0.10 | 1.03901 | 1.03947 | 1.04178 | ||
| 13379 | 2012.12.17 02:40 | modify | 2774 | 0.10 | 1.03901 | 1.03957 | 1.04178 | ||
| 13380 | 2012.12.17 02:45 | modify | 2774 | 0.10 | 1.03901 | 1.03968 | 1.04178 | ||
| 13381 | 2012.12.17 02:46 | modify | 2774 | 0.10 | 1.03901 | 1.03987 | 1.04178 | ||
| 13382 | 2012.12.17 02:46 | modify | 2774 | 0.10 | 1.03901 | 1.03999 | 1.04178 | ||
| 13383 | 2012.12.17 02:49 | s/l | 2774 | 0.10 | 1.03999 | 1.03999 | 1.04178 | 7.41 | 9900.09 |
| 13384 | 2012.12.17 23:30 | buy | 2775 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
| 13385 | 2012.12.17 23:30 | modify | 2775 | 0.10 | 1.03731 | 1.02711 | 1.03911 | ||
| 13386 | 2012.12.18 00:06 | close | 2775 | 0.10 | 1.03798 | 1.02711 | 1.03911 | 5.44 | 9905.52 |
| 13387 | 2012.12.20 23:15 | buy | 2776 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
| 13388 | 2012.12.20 23:15 | modify | 2776 | 0.10 | 1.03523 | 1.02503 | 1.03705 | ||
| 13389 | 2012.12.21 00:20 | close | 2776 | 0.10 | 1.03520 | 1.02503 | 1.03705 | 0.15 | 9905.67 |
| 13390 | 2012.12.21 23:15 | buy | 2777 | 0.10 | 1.03395 | 0.00000 | 0.00000 | ||
| 13391 | 2012.12.21 23:15 | modify | 2777 | 0.10 | 1.03395 | 1.02375 | 1.03581 | ||
| 13392 | 2012.12.24 02:01 | buy | 2778 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
| 13393 | 2012.12.24 02:01 | modify | 2778 | 0.10 | 1.03308 | 1.02288 | 1.03533 | ||
| 13394 | 2012.12.24 03:01 | close | 2778 | 0.10 | 1.03331 | 1.02288 | 1.03533 | 1.74 | 9907.41 |
| 13395 | 2012.12.24 04:47 | close | 2777 | 0.10 | 1.03313 | 1.02375 | 1.03581 | -5.81 | 9901.60 |
| 13396 | 2012.12.24 22:15 | buy | 2779 | 0.10 | 1.02688 | 0.00000 | 0.00000 | ||
| 13397 | 2012.12.24 22:15 | modify | 2779 | 0.10 | 1.02688 | 1.01668 | 1.03098 | ||
| 13398 | 2012.12.24 22:38 | modify | 2779 | 0.10 | 1.02688 | 1.02689 | 1.03098 | ||
| 13399 | 2012.12.24 22:38 | modify | 2779 | 0.10 | 1.02688 | 1.02719 | 1.03098 | ||
| 13400 | 2012.12.24 22:38 | modify | 2779 | 0.10 | 1.02688 | 1.02742 | 1.03098 | ||
| 13401 | 2012.12.24 22:43 | modify | 2779 | 0.10 | 1.02688 | 1.02753 | 1.03098 | ||
| 13402 | 2012.12.24 22:43 | modify | 2779 | 0.10 | 1.02688 | 1.02767 | 1.03098 | ||
| 13403 | 2012.12.24 22:44 | modify | 2779 | 0.10 | 1.02688 | 1.02783 | 1.03098 | ||
| 13404 | 2012.12.24 22:44 | close | 2779 | 0.10 | 1.02853 | 1.02783 | 1.03098 | 12.47 | 9914.07 |
| 13405 | 2012.12.26 23:15 | sell | 2780 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
| 13406 | 2012.12.26 23:15 | modify | 2780 | 0.10 | 1.03126 | 1.04146 | 1.02956 | ||
| 13407 | 2012.12.27 00:15 | close | 2780 | 0.10 | 1.03116 | 1.04146 | 1.02956 | -1.76 | 9912.31 |
| 13408 | 2012.12.27 01:15 | sell | 2781 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
| 13409 | 2012.12.27 01:15 | modify | 2781 | 0.10 | 1.03135 | 1.04155 | 1.02967 | ||
| 13410 | 2012.12.27 02:07 | modify | 2781 | 0.10 | 1.03135 | 1.03085 | 1.02967 | ||
| 13411 | 2012.12.27 02:07 | close | 2781 | 0.10 | 1.02985 | 1.03085 | 1.02967 | 11.33 | 9923.64 |
| 13412 | 2012.12.27 02:08 | sell | 2782 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
| 13413 | 2012.12.27 02:08 | modify | 2782 | 0.10 | 1.03126 | 1.04146 | 1.02971 | ||
| 13414 | 2012.12.27 02:19 | modify | 2782 | 0.10 | 1.03126 | 1.03083 | 1.02971 | ||
| 13415 | 2012.12.27 02:19 | close | 2782 | 0.10 | 1.02983 | 1.03083 | 1.02971 | 10.80 | 9934.44 |
| 13416 | 2012.12.27 22:30 | sell | 2783 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
| 13417 | 2012.12.27 22:30 | modify | 2783 | 0.10 | 1.03167 | 1.04187 | 1.03014 | ||
| 13418 | 2012.12.27 23:30 | close | 2783 | 0.10 | 1.03166 | 1.04187 | 1.03014 | 0.07 | 9934.51 |
| 13419 | 2012.12.28 00:00 | sell | 2784 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
| 13420 | 2012.12.28 00:00 | modify | 2784 | 0.10 | 1.03234 | 1.04254 | 1.03019 | ||
| 13421 | 2012.12.28 01:37 | close | 2784 | 0.10 | 1.03226 | 1.04254 | 1.03019 | 0.61 | 9935.12 |
| 13422 | 2012.12.28 02:15 | sell | 2785 | 0.10 | 1.03247 | 0.00000 | 0.00000 | ||
| 13423 | 2012.12.28 02:15 | modify | 2785 | 0.10 | 1.03247 | 1.04267 | 1.03035 | ||
| 13424 | 2012.12.28 02:23 | sell | 2786 | 0.10 | 1.03299 | 0.00000 | 0.00000 | ||
| 13425 | 2012.12.28 02:23 | modify | 2786 | 0.10 | 1.03299 | 1.04319 | 1.03087 | ||
| 13426 | 2012.12.28 02:33 | modify | 2786 | 0.10 | 1.03299 | 1.03284 | 1.03087 | ||
| 13427 | 2012.12.28 02:33 | modify | 2786 | 0.10 | 1.03299 | 1.03250 | 1.03087 | ||
| 13428 | 2012.12.28 02:33 | modify | 2786 | 0.10 | 1.03299 | 1.03238 | 1.03087 | ||
| 13429 | 2012.12.28 02:33 | modify | 2786 | 0.10 | 1.03299 | 1.03227 | 1.03087 | ||
| 13430 | 2012.12.28 02:33 | modify | 2786 | 0.10 | 1.03299 | 1.03210 | 1.03087 | ||
| 13431 | 2012.12.28 02:33 | close | 2786 | 0.10 | 1.03140 | 1.03210 | 1.03087 | 12.02 | 9947.14 |
| 13432 | 2012.12.28 02:33 | modify | 2785 | 0.10 | 1.03247 | 1.03240 | 1.03035 | ||
| 13433 | 2012.12.28 02:33 | close | 2785 | 0.10 | 1.03140 | 1.03240 | 1.03035 | 8.09 | 9955.23 |
| 13434 | 2012.12.31 22:27 | buy | 2787 | 0.10 | 1.03221 | 0.00000 | 0.00000 | ||
| 13435 | 2012.12.31 22:27 | modify | 2787 | 0.10 | 1.03221 | 1.02201 | 1.03414 | ||
| 13436 | 2012.12.31 22:30 | buy | 2788 | 0.10 | 1.03175 | 0.00000 | 0.00000 | ||
| 13437 | 2012.12.31 22:30 | modify | 2788 | 0.10 | 1.03175 | 1.02155 | 1.03370 | ||
| 13438 | 2012.12.31 23:00 | modify | 2788 | 0.10 | 1.03175 | 1.03178 | 1.03370 | ||
| 13439 | 2012.12.31 23:00 | modify | 2788 | 0.10 | 1.03175 | 1.03208 | 1.03370 | ||
| 13440 | 2012.12.31 23:09 | close | 2788 | 0.10 | 1.03287 | 1.03208 | 1.03370 | 8.46 | 9963.69 |
| 13441 | 2012.12.31 23:09 | close | 2787 | 0.10 | 1.03287 | 1.02201 | 1.03414 | 4.99 | 9968.68 |
| 13442 | 2013.01.01 01:00 | buy | 2789 | 0.10 | 1.03194 | 0.00000 | 0.00000 | ||
| 13443 | 2013.01.01 01:00 | modify | 2789 | 0.10 | 1.03194 | 1.02174 | 1.03348 | ||
| 13444 | 2013.01.01 01:45 | buy | 2790 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
| 13445 | 2013.01.01 01:45 | modify | 2790 | 0.10 | 1.03111 | 1.02091 | 1.03283 | ||
| 13446 | 2013.01.02 02:00 | close | 2790 | 0.10 | 1.03186 | 1.02091 | 1.03283 | 6.05 | 9974.72 |
| 13447 | 2013.01.02 02:01 | close | 2789 | 0.10 | 1.03199 | 1.02174 | 1.03348 | 0.76 | 9975.48 |
| 13448 | 2013.01.02 02:02 | buy | 2791 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
| 13449 | 2013.01.02 02:03 | modify | 2791 | 0.10 | 1.03205 | 1.02185 | 1.03390 | ||
| 13450 | 2013.01.02 02:45 | buy | 2792 | 0.10 | 1.03118 | 0.00000 | 0.00000 | ||
| 13451 | 2013.01.02 02:45 | modify | 2792 | 0.10 | 1.03118 | 1.02098 | 1.03319 | ||
| 13452 | 2013.01.02 02:45 | buy | 2793 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 13453 | 2013.01.02 02:45 | modify | 2793 | 0.10 | 1.03049 | 1.02029 | 1.03250 | ||
| 13454 | 2013.01.02 02:48 | buy | 2794 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 13455 | 2013.01.02 02:48 | modify | 2794 | 0.10 | 1.03015 | 1.01995 | 1.03216 | ||
| 13456 | 2013.01.02 02:59 | buy | 2795 | 0.10 | 1.02983 | 0.00000 | 0.00000 | ||
| 13457 | 2013.01.02 02:59 | modify | 2795 | 0.10 | 1.02983 | 1.01963 | 1.03184 | ||
| 13458 | 2013.01.02 03:02 | modify | 2795 | 0.10 | 1.02983 | 1.03025 | 1.03184 | ||
| 13459 | 2013.01.02 03:02 | modify | 2794 | 0.10 | 1.03015 | 1.03025 | 1.03216 | ||
| 13460 | 2013.01.02 03:02 | modify | 2795 | 0.10 | 1.02983 | 1.03073 | 1.03184 | ||
| 13461 | 2013.01.02 03:02 | close | 2795 | 0.10 | 1.03143 | 1.03073 | 1.03184 | 12.09 | 9987.57 |
| 13462 | 2013.01.02 03:02 | modify | 2794 | 0.10 | 1.03015 | 1.03073 | 1.03216 | ||
| 13463 | 2013.01.02 03:02 | s/l | 2794 | 0.10 | 1.03073 | 1.03073 | 1.03216 | 4.38 | 9991.95 |
| 13464 | 2013.01.02 03:12 | modify | 2793 | 0.10 | 1.03049 | 1.03065 | 1.03250 | ||
| 13465 | 2013.01.02 03:12 | modify | 2793 | 0.10 | 1.03049 | 1.03097 | 1.03250 | ||
| 13466 | 2013.01.02 03:12 | modify | 2793 | 0.10 | 1.03049 | 1.03108 | 1.03250 | ||
| 13467 | 2013.01.02 03:12 | modify | 2793 | 0.10 | 1.03049 | 1.03125 | 1.03250 | ||
| 13468 | 2013.01.02 03:12 | modify | 2793 | 0.10 | 1.03049 | 1.03137 | 1.03250 | ||
| 13469 | 2013.01.02 03:12 | close | 2791 | 0.10 | 1.03207 | 1.02185 | 1.03390 | 0.15 | 9992.10 |
| 13470 | 2013.01.02 03:13 | close | 2793 | 0.10 | 1.03211 | 1.03137 | 1.03250 | 12.24 | 10004.34 |
| 13471 | 2013.01.02 03:14 | modify | 2792 | 0.10 | 1.03118 | 1.03124 | 1.03319 | ||
| 13472 | 2013.01.02 03:14 | modify | 2792 | 0.10 | 1.03118 | 1.03170 | 1.03319 | ||
| 13473 | 2013.01.02 03:16 | modify | 2792 | 0.10 | 1.03118 | 1.03184 | 1.03319 | ||
| 13474 | 2013.01.02 03:16 | modify | 2792 | 0.10 | 1.03118 | 1.03235 | 1.03319 | ||
| 13475 | 2013.01.02 03:16 | close | 2792 | 0.10 | 1.03305 | 1.03235 | 1.03319 | 14.13 | 10018.47 |
| 13476 | 2013.01.04 01:15 | buy | 2796 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
| 13477 | 2013.01.04 01:15 | modify | 2796 | 0.10 | 1.03379 | 1.02359 | 1.03573 | ||
| 13478 | 2013.01.04 02:17 | close | 2796 | 0.10 | 1.03384 | 1.02359 | 1.03573 | 0.37 | 10018.84 |
| 13479 | 2013.01.04 22:00 | sell | 2797 | 0.10 | 1.03173 | 0.00000 | 0.00000 | ||
| 13480 | 2013.01.04 22:00 | modify | 2797 | 0.10 | 1.03173 | 1.04193 | 1.02993 | ||
| 13481 | 2013.01.04 22:07 | sell | 2798 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
| 13482 | 2013.01.04 22:07 | modify | 2798 | 0.10 | 1.03226 | 1.04246 | 1.03046 | ||
| 13483 | 2013.01.04 22:58 | sell | 2799 | 0.10 | 1.03288 | 0.00000 | 0.00000 | ||
| 13484 | 2013.01.04 22:58 | modify | 2799 | 0.10 | 1.03288 | 1.04308 | 1.03093 | ||
| 13485 | 2013.01.04 23:45 | sell | 2800 | 0.10 | 1.03352 | 0.00000 | 0.00000 | ||
| 13486 | 2013.01.04 23:45 | modify | 2800 | 0.10 | 1.03352 | 1.04372 | 1.03115 | ||
| 13487 | 2013.01.07 02:00 | close | 2800 | 0.10 | 1.03338 | 1.04372 | 1.03115 | 0.22 | 10019.06 |
| 13488 | 2013.01.07 02:45 | sell | 2801 | 0.10 | 1.03556 | 0.00000 | 0.00000 | ||
| 13489 | 2013.01.07 02:45 | modify | 2801 | 0.10 | 1.03556 | 1.04576 | 1.03182 | ||
| 13490 | 2013.01.07 02:56 | sell | 2802 | 0.10 | 1.03610 | 0.00000 | 0.00000 | ||
| 13491 | 2013.01.07 02:56 | modify | 2802 | 0.10 | 1.03610 | 1.04630 | 1.03236 | ||
| 13492 | 2013.01.07 02:56 | sell | 2803 | 0.10 | 1.03664 | 0.00000 | 0.00000 | ||
| 13493 | 2013.01.07 02:56 | modify | 2803 | 0.10 | 1.03664 | 1.04684 | 1.03290 | ||
| 13494 | 2013.01.07 03:03 | modify | 2803 | 0.10 | 1.03664 | 1.03657 | 1.03290 | ||
| 13495 | 2013.01.07 03:03 | modify | 2803 | 0.10 | 1.03664 | 1.03629 | 1.03290 | ||
| 13496 | 2013.01.07 03:10 | modify | 2803 | 0.10 | 1.03664 | 1.03618 | 1.03290 | ||
| 13497 | 2013.01.07 03:10 | modify | 2803 | 0.10 | 1.03664 | 1.03605 | 1.03290 | ||
| 13498 | 2013.01.07 03:10 | modify | 2803 | 0.10 | 1.03664 | 1.03594 | 1.03290 | ||
| 13499 | 2013.01.07 03:17 | modify | 2803 | 0.10 | 1.03664 | 1.03583 | 1.03290 | ||
| 13500 | 2013.01.07 03:21 | close | 2803 | 0.10 | 1.03504 | 1.03583 | 1.03290 | 12.09 | 10031.15 |
| 13501 | 2013.01.07 03:21 | modify | 2802 | 0.10 | 1.03610 | 1.03604 | 1.03236 | ||
| 13502 | 2013.01.07 03:21 | modify | 2802 | 0.10 | 1.03610 | 1.03574 | 1.03236 | ||
| 13503 | 2013.01.07 03:23 | modify | 2802 | 0.10 | 1.03610 | 1.03560 | 1.03236 | ||
| 13504 | 2013.01.07 03:27 | modify | 2802 | 0.10 | 1.03610 | 1.03549 | 1.03236 | ||
| 13505 | 2013.01.07 03:35 | s/l | 2802 | 0.10 | 1.03549 | 1.03549 | 1.03236 | 4.61 | 10035.76 |
| 13506 | 2013.01.07 03:45 | close | 2801 | 0.10 | 1.03518 | 1.04576 | 1.03182 | 2.87 | 10038.63 |
| 13507 | 2013.01.07 05:15 | close | 2799 | 0.10 | 1.03436 | 1.04308 | 1.03093 | -12.02 | 10026.61 |
| 13508 | 2013.01.07 05:15 | close | 2798 | 0.10 | 1.03436 | 1.04246 | 1.03046 | -16.71 | 10009.91 |
| 13509 | 2013.01.07 05:15 | close | 2797 | 0.10 | 1.03436 | 1.04193 | 1.02993 | -20.71 | 9989.20 |
| 13510 | 2013.01.08 00:00 | sell | 2804 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 13511 | 2013.01.08 00:00 | modify | 2804 | 0.10 | 1.03503 | 1.04523 | 1.03314 | ||
| 13512 | 2013.01.08 00:28 | sell | 2805 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
| 13513 | 2013.01.08 00:28 | modify | 2805 | 0.10 | 1.03553 | 1.04573 | 1.03377 | ||
| 13514 | 2013.01.08 01:55 | close | 2805 | 0.10 | 1.03549 | 1.04573 | 1.03377 | 0.30 | 9989.50 |
| 13515 | 2013.01.08 02:26 | close | 2804 | 0.10 | 1.03499 | 1.04523 | 1.03314 | 0.30 | 9989.80 |
| 13516 | 2013.01.11 22:00 | buy | 2806 | 0.10 | 1.03688 | 0.00000 | 0.00000 | ||
| 13517 | 2013.01.11 22:00 | modify | 2806 | 0.10 | 1.03688 | 1.02668 | 1.03921 | ||
| 13518 | 2013.01.11 22:19 | buy | 2807 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
| 13519 | 2013.01.11 22:19 | modify | 2807 | 0.10 | 1.03652 | 1.02632 | 1.03893 | ||
| 13520 | 2013.01.11 23:19 | close | 2807 | 0.10 | 1.03660 | 1.02632 | 1.03893 | 0.60 | 9990.40 |
| 13521 | 2013.01.11 23:38 | close | 2806 | 0.10 | 1.03689 | 1.02668 | 1.03921 | 0.07 | 9990.47 |
| 13522 | 2013.01.14 22:45 | buy | 2808 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 13523 | 2013.01.14 22:45 | modify | 2808 | 0.10 | 1.03890 | 1.02870 | 1.04064 | ||
| 13524 | 2013.01.14 23:45 | close | 2808 | 0.10 | 1.03930 | 1.02870 | 1.04064 | 3.03 | 9993.50 |
| 13525 | 2013.01.15 02:00 | buy | 2809 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
| 13526 | 2013.01.15 02:00 | modify | 2809 | 0.10 | 1.03930 | 1.02910 | 1.04083 | ||
| 13527 | 2013.01.15 02:00 | buy | 2810 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
| 13528 | 2013.01.15 02:00 | modify | 2810 | 0.10 | 1.03870 | 1.02850 | 1.04023 | ||
| 13529 | 2013.01.15 02:00 | buy | 2811 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 13530 | 2013.01.15 02:00 | modify | 2811 | 0.10 | 1.03832 | 1.02812 | 1.03985 | ||
| 13531 | 2013.01.15 02:08 | modify | 2811 | 0.10 | 1.03832 | 1.03839 | 1.03985 | ||
| 13532 | 2013.01.15 02:08 | modify | 2811 | 0.10 | 1.03832 | 1.03869 | 1.03985 | ||
| 13533 | 2013.01.15 02:17 | s/l | 2811 | 0.10 | 1.03869 | 1.03869 | 1.03985 | 2.80 | 9996.30 |
| 13534 | 2013.01.15 03:00 | close | 2810 | 0.10 | 1.03891 | 1.02850 | 1.04023 | 1.59 | 9997.89 |
| 13535 | 2013.01.15 03:00 | close | 2809 | 0.10 | 1.03900 | 1.02910 | 1.04083 | -2.27 | 9995.62 |
| 13536 | 2013.01.17 02:15 | sell | 2812 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 13537 | 2013.01.17 02:15 | modify | 2812 | 0.10 | 1.04241 | 1.05261 | 1.04067 | ||
| 13538 | 2013.01.17 03:15 | close | 2812 | 0.10 | 1.04188 | 1.05261 | 1.04067 | 4.00 | 9999.62 |
| 13539 | 2013.01.18 23:15 | sell | 2813 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 13540 | 2013.01.18 23:15 | modify | 2813 | 0.10 | 1.04308 | 1.05328 | 1.04092 | ||
| 13541 | 2013.01.19 00:15 | close | 2813 | 0.10 | 1.04296 | 1.05328 | 1.04092 | 0.91 | 10000.53 |
| 13542 | 2013.01.25 02:15 | buy | 2814 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
| 13543 | 2013.01.25 02:15 | modify | 2814 | 0.10 | 1.04742 | 1.03722 | 1.04894 | ||
| 13544 | 2013.01.25 03:21 | close | 2814 | 0.10 | 1.04743 | 1.03722 | 1.04894 | 0.08 | 10000.61 |
| 13545 | 2013.01.25 22:35 | buy | 2815 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
| 13546 | 2013.01.25 22:35 | modify | 2815 | 0.10 | 1.04929 | 1.03909 | 1.05217 | ||
| 13547 | 2013.01.25 23:35 | close | 2815 | 0.10 | 1.04936 | 1.03909 | 1.05217 | 0.53 | 10001.14 |
| 13548 | 2013.01.28 02:00 | buy | 2816 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
| 13549 | 2013.01.28 02:00 | modify | 2816 | 0.10 | 1.04845 | 1.03825 | 1.05132 | ||
| 13550 | 2013.01.28 02:04 | buy | 2817 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
| 13551 | 2013.01.28 02:04 | modify | 2817 | 0.10 | 1.04806 | 1.03786 | 1.05093 | ||
| 13552 | 2013.01.28 02:26 | modify | 2817 | 0.10 | 1.04806 | 1.04807 | 1.05093 | ||
| 13553 | 2013.01.28 02:26 | modify | 2817 | 0.10 | 1.04806 | 1.04838 | 1.05093 | ||
| 13554 | 2013.01.28 02:26 | modify | 2817 | 0.10 | 1.04806 | 1.04856 | 1.05093 | ||
| 13555 | 2013.01.28 02:34 | s/l | 2817 | 0.10 | 1.04856 | 1.04856 | 1.05093 | 3.78 | 10004.92 |
| 13556 | 2013.01.28 03:00 | close | 2816 | 0.10 | 1.04872 | 1.03825 | 1.05132 | 2.05 | 10006.97 |
| 13557 | 2013.01.29 02:17 | buy | 2818 | 0.10 | 1.04739 | 0.00000 | 0.00000 | ||
| 13558 | 2013.01.29 02:17 | modify | 2818 | 0.10 | 1.04739 | 1.03719 | 1.04914 | ||
| 13559 | 2013.01.29 02:22 | buy | 2819 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
| 13560 | 2013.01.29 02:22 | modify | 2819 | 0.10 | 1.04680 | 1.03660 | 1.04855 | ||
| 13561 | 2013.01.29 03:06 | close | 2819 | 0.10 | 1.04762 | 1.03660 | 1.04855 | 6.19 | 10013.16 |
| 13562 | 2013.01.29 03:06 | close | 2818 | 0.10 | 1.04762 | 1.03719 | 1.04914 | 1.74 | 10014.90 |
| 13563 | 2013.01.30 02:01 | buy | 2820 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
| 13564 | 2013.01.30 02:01 | modify | 2820 | 0.10 | 1.04834 | 1.03814 | 1.04983 | ||
| 13565 | 2013.01.30 02:04 | buy | 2821 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
| 13566 | 2013.01.30 02:04 | modify | 2821 | 0.10 | 1.04799 | 1.03779 | 1.04948 | ||
| 13567 | 2013.01.30 03:04 | close | 2820 | 0.10 | 1.04842 | 1.03814 | 1.04983 | 0.61 | 10015.51 |
| 13568 | 2013.01.30 03:04 | close | 2821 | 0.10 | 1.04835 | 1.03779 | 1.04948 | 2.72 | 10018.23 |
| 13569 | 2013.01.30 23:45 | buy | 2822 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 13570 | 2013.01.30 23:45 | modify | 2822 | 0.10 | 1.04297 | 1.03277 | 1.04467 | ||
| 13571 | 2013.01.30 23:49 | buy | 2823 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
| 13572 | 2013.01.30 23:49 | modify | 2823 | 0.10 | 1.04265 | 1.03245 | 1.04435 | ||
| 13573 | 2013.01.30 23:52 | buy | 2824 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
| 13574 | 2013.01.30 23:52 | modify | 2824 | 0.10 | 1.04233 | 1.03213 | 1.04403 | ||
| 13575 | 2013.01.31 00:52 | close | 2824 | 0.10 | 1.04257 | 1.03213 | 1.04403 | 2.95 | 10021.18 |
| 13576 | 2013.01.31 01:04 | close | 2823 | 0.10 | 1.04272 | 1.03245 | 1.04435 | 1.66 | 10022.84 |
| 13577 | 2013.01.31 01:24 | close | 2822 | 0.10 | 1.04298 | 1.03277 | 1.04467 | 1.21 | 10024.05 |
| 13578 | 2013.01.31 22:00 | buy | 2825 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
| 13579 | 2013.01.31 22:00 | modify | 2825 | 0.10 | 1.04085 | 1.03065 | 1.04260 | ||
| 13580 | 2013.01.31 23:01 | buy | 2826 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
| 13581 | 2013.01.31 23:01 | modify | 2826 | 0.10 | 1.04051 | 1.03031 | 1.04263 | ||
| 13582 | 2013.01.31 23:04 | buy | 2827 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 13583 | 2013.01.31 23:04 | modify | 2827 | 0.10 | 1.04018 | 1.02998 | 1.04230 | ||
| 13584 | 2013.01.31 23:38 | close | 2825 | 0.10 | 1.04086 | 1.03065 | 1.04260 | 0.08 | 10024.13 |
| 13585 | 2013.02.01 00:01 | close | 2826 | 0.10 | 1.04091 | 1.03031 | 1.04263 | 3.40 | 10027.53 |
| 13586 | 2013.02.01 00:02 | modify | 2827 | 0.10 | 1.04018 | 1.04023 | 1.04230 | ||
| 13587 | 2013.02.01 00:02 | modify | 2827 | 0.10 | 1.04018 | 1.04059 | 1.04230 | ||
| 13588 | 2013.02.01 00:04 | close | 2827 | 0.10 | 1.04110 | 1.04059 | 1.04230 | 7.33 | 10034.86 |
| 13589 | 2013.02.01 01:00 | buy | 2828 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 13590 | 2013.02.01 01:00 | modify | 2828 | 0.10 | 1.04015 | 1.02995 | 1.04246 | ||
| 13591 | 2013.02.01 02:00 | buy | 2829 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 13592 | 2013.02.01 02:01 | modify | 2829 | 0.10 | 1.03949 | 1.02929 | 1.04175 | ||
| 13593 | 2013.02.01 02:08 | buy | 2830 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
| 13594 | 2013.02.01 02:08 | modify | 2830 | 0.10 | 1.03916 | 1.02896 | 1.04142 | ||
| 13595 | 2013.02.01 02:43 | close | 2828 | 0.10 | 1.04016 | 1.02995 | 1.04246 | 0.07 | 10034.93 |
| 13596 | 2013.02.01 02:45 | modify | 2830 | 0.10 | 1.03916 | 1.03922 | 1.04142 | ||
| 13597 | 2013.02.01 02:45 | modify | 2830 | 0.10 | 1.03916 | 1.03956 | 1.04142 | ||
| 13598 | 2013.02.01 02:58 | s/l | 2830 | 0.10 | 1.03956 | 1.03956 | 1.04142 | 3.02 | 10037.95 |
| 13599 | 2013.02.01 03:00 | close | 2829 | 0.10 | 1.03977 | 1.02929 | 1.04175 | 2.12 | 10040.07 |
| 13600 | 2013.02.01 23:13 | buy | 2831 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 13601 | 2013.02.01 23:14 | modify | 2831 | 0.10 | 1.03852 | 1.02832 | 1.04028 | ||
| 13602 | 2013.02.01 23:23 | buy | 2832 | 0.10 | 1.03812 | 0.00000 | 0.00000 | ||
| 13603 | 2013.02.01 23:23 | modify | 2832 | 0.10 | 1.03812 | 1.02792 | 1.03980 | ||
| 13604 | 2013.02.01 23:45 | buy | 2833 | 0.10 | 1.03755 | 0.00000 | 0.00000 | ||
| 13605 | 2013.02.01 23:45 | modify | 2833 | 0.10 | 1.03755 | 1.02735 | 1.03926 | ||
| 13606 | 2013.02.02 00:23 | close | 2832 | 0.10 | 1.03818 | 1.02792 | 1.03980 | 0.45 | 10040.52 |
| 13607 | 2013.02.02 00:40 | modify | 2833 | 0.10 | 1.03755 | 1.03765 | 1.03926 | ||
| 13608 | 2013.02.02 00:40 | close | 2831 | 0.10 | 1.03865 | 1.02832 | 1.04028 | 0.98 | 10041.50 |
| 13609 | 2013.02.02 00:40 | modify | 2833 | 0.10 | 1.03755 | 1.03795 | 1.03926 | ||
| 13610 | 2013.02.02 00:41 | modify | 2833 | 0.10 | 1.03755 | 1.03808 | 1.03926 | ||
| 13611 | 2013.02.02 00:44 | s/l | 2833 | 0.10 | 1.03808 | 1.03808 | 1.03926 | 4.01 | 10045.51 |
| 13612 | 2013.02.04 02:05 | buy | 2834 | 0.10 | 1.03793 | 0.00000 | 0.00000 | ||
| 13613 | 2013.02.04 02:05 | modify | 2834 | 0.10 | 1.03793 | 1.02773 | 1.04022 | ||
| 13614 | 2013.02.04 02:48 | close | 2834 | 0.10 | 1.03860 | 1.02773 | 1.04022 | 5.07 | 10050.58 |
| 13615 | 2013.02.04 22:45 | sell | 2835 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 13616 | 2013.02.04 22:45 | modify | 2835 | 0.10 | 1.04157 | 1.05177 | 1.03996 | ||
| 13617 | 2013.02.04 22:54 | sell | 2836 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
| 13618 | 2013.02.04 22:54 | modify | 2836 | 0.10 | 1.04210 | 1.05230 | 1.04049 | ||
| 13619 | 2013.02.04 22:55 | sell | 2837 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
| 13620 | 2013.02.04 22:55 | modify | 2837 | 0.10 | 1.04264 | 1.05284 | 1.04103 | ||
| 13621 | 2013.02.04 23:31 | modify | 2837 | 0.10 | 1.04264 | 1.04263 | 1.04103 | ||
| 13622 | 2013.02.04 23:31 | modify | 2837 | 0.10 | 1.04264 | 1.04235 | 1.04103 | ||
| 13623 | 2013.02.04 23:31 | modify | 2837 | 0.10 | 1.04264 | 1.04224 | 1.04103 | ||
| 13624 | 2013.02.04 23:32 | modify | 2837 | 0.10 | 1.04264 | 1.04213 | 1.04103 | ||
| 13625 | 2013.02.04 23:34 | modify | 2837 | 0.10 | 1.04264 | 1.04201 | 1.04103 | ||
| 13626 | 2013.02.04 23:45 | close | 2835 | 0.10 | 1.04135 | 1.05177 | 1.03996 | 1.66 | 10052.24 |
| 13627 | 2013.02.04 23:49 | modify | 2837 | 0.10 | 1.04264 | 1.04190 | 1.04103 | ||
| 13628 | 2013.02.04 23:54 | close | 2836 | 0.10 | 1.04132 | 1.05230 | 1.04049 | 5.89 | 10058.13 |
| 13629 | 2013.02.04 23:55 | close | 2837 | 0.10 | 1.04138 | 1.04190 | 1.04103 | 9.52 | 10067.65 |
| 13630 | 2013.02.06 01:45 | buy | 2838 | 0.10 | 1.03444 | 0.00000 | 0.00000 | ||
| 13631 | 2013.02.06 01:45 | modify | 2838 | 0.10 | 1.03444 | 1.02424 | 1.03604 | ||
| 13632 | 2013.02.06 01:46 | buy | 2839 | 0.10 | 1.03411 | 0.00000 | 0.00000 | ||
| 13633 | 2013.02.06 01:46 | modify | 2839 | 0.10 | 1.03411 | 1.02391 | 1.03571 | ||
| 13634 | 2013.02.06 02:04 | buy | 2840 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
| 13635 | 2013.02.06 02:04 | modify | 2840 | 0.10 | 1.03373 | 1.02353 | 1.03549 | ||
| 13636 | 2013.02.06 03:07 | close | 2840 | 0.10 | 1.03378 | 1.02353 | 1.03549 | 0.38 | 10068.03 |
| 13637 | 2013.02.06 03:26 | close | 2839 | 0.10 | 1.03413 | 1.02391 | 1.03571 | 0.15 | 10068.18 |
| 13638 | 2013.02.06 04:01 | close | 2838 | 0.10 | 1.03450 | 1.02424 | 1.03604 | 0.45 | 10068.63 |
| 13639 | 2013.02.08 00:00 | buy | 2841 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
| 13640 | 2013.02.08 00:00 | modify | 2841 | 0.10 | 1.02640 | 1.01620 | 1.02810 | ||
| 13641 | 2013.02.08 01:30 | buy | 2842 | 0.10 | 1.02600 | 0.00000 | 0.00000 | ||
| 13642 | 2013.02.08 01:30 | modify | 2842 | 0.10 | 1.02600 | 1.01580 | 1.02799 | ||
| 13643 | 2013.02.08 01:32 | buy | 2843 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
| 13644 | 2013.02.08 01:32 | modify | 2843 | 0.10 | 1.02562 | 1.01542 | 1.02761 | ||
| 13645 | 2013.02.08 02:30 | close | 2842 | 0.10 | 1.02607 | 1.01580 | 1.02799 | 0.53 | 10069.16 |
| 13646 | 2013.02.08 02:32 | close | 2843 | 0.10 | 1.02617 | 1.01542 | 1.02761 | 4.16 | 10073.32 |
| 13647 | 2013.02.08 02:36 | close | 2841 | 0.10 | 1.02641 | 1.01620 | 1.02810 | 0.07 | 10073.39 |
| 13648 | 2013.02.08 23:57 | sell | 2844 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
| 13649 | 2013.02.08 23:57 | modify | 2844 | 0.10 | 1.03474 | 1.04494 | 1.03280 | ||
| 13650 | 2013.02.09 00:30 | close | 2844 | 0.10 | 1.03480 | 1.04494 | 1.03280 | -0.46 | 10072.93 |
| 13651 | 2013.02.12 00:45 | buy | 2845 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
| 13652 | 2013.02.12 00:45 | modify | 2845 | 0.10 | 1.03226 | 1.02206 | 1.03378 | ||
| 13653 | 2013.02.12 00:53 | buy | 2846 | 0.10 | 1.03189 | 0.00000 | 0.00000 | ||
| 13654 | 2013.02.12 00:53 | modify | 2846 | 0.10 | 1.03189 | 1.02169 | 1.03341 | ||
| 13655 | 2013.02.12 01:30 | buy | 2847 | 0.10 | 1.03047 | 0.00000 | 0.00000 | ||
| 13656 | 2013.02.12 01:30 | modify | 2847 | 0.10 | 1.03047 | 1.02027 | 1.03304 | ||
| 13657 | 2013.02.12 01:36 | buy | 2848 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
| 13658 | 2013.02.12 01:36 | modify | 2848 | 0.10 | 1.03009 | 1.01989 | 1.03266 | ||
| 13659 | 2013.02.12 02:30 | close | 2847 | 0.10 | 1.03049 | 1.02027 | 1.03304 | 0.15 | 10073.08 |
| 13660 | 2013.02.12 02:37 | close | 2848 | 0.10 | 1.03057 | 1.01989 | 1.03266 | 3.63 | 10076.71 |
| 13661 | 2013.02.12 02:56 | close | 2846 | 0.10 | 1.03193 | 1.02169 | 1.03341 | 0.30 | 10077.01 |
| 13662 | 2013.02.12 05:33 | close | 2845 | 0.10 | 1.03229 | 1.02206 | 1.03378 | 0.23 | 10077.24 |
| 13663 | 2013.02.15 23:47 | buy | 2849 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
| 13664 | 2013.02.15 23:47 | modify | 2849 | 0.10 | 1.03677 | 1.02657 | 1.03877 | ||
| 13665 | 2013.02.15 23:54 | buy | 2850 | 0.10 | 1.03629 | 0.00000 | 0.00000 | ||
| 13666 | 2013.02.15 23:54 | modify | 2850 | 0.10 | 1.03629 | 1.02609 | 1.03829 | ||
| 13667 | 2013.02.16 00:54 | close | 2850 | 0.10 | 1.03658 | 1.02609 | 1.03829 | 2.19 | 10079.43 |
| 13668 | 2013.02.16 01:02 | close | 2849 | 0.10 | 1.03687 | 1.02657 | 1.03877 | 0.75 | 10080.18 |
| 13669 | 2013.02.18 02:15 | buy | 2851 | 0.10 | 1.03613 | 0.00000 | 0.00000 | ||
| 13670 | 2013.02.18 02:15 | modify | 2851 | 0.10 | 1.03613 | 1.02593 | 1.03776 | ||
| 13671 | 2013.02.18 02:54 | close | 2851 | 0.10 | 1.03669 | 1.02593 | 1.03776 | 4.23 | 10084.41 |
| 13672 | 2013.02.19 01:45 | sell | 2852 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
| 13673 | 2013.02.19 01:45 | modify | 2852 | 0.10 | 1.04127 | 1.05147 | 1.03963 | ||
| 13674 | 2013.02.19 02:16 | close | 2852 | 0.10 | 1.04100 | 1.05147 | 1.03963 | 2.04 | 10086.45 |
| 13675 | 2013.02.19 22:30 | sell | 2853 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
| 13676 | 2013.02.19 22:30 | modify | 2853 | 0.10 | 1.04901 | 1.05921 | 1.04752 | ||
| 13677 | 2013.02.19 23:30 | close | 2853 | 0.10 | 1.04895 | 1.05921 | 1.04752 | 0.46 | 10086.91 |
| 13678 | 2013.02.20 22:30 | buy | 2854 | 0.10 | 1.04466 | 0.00000 | 0.00000 | ||
| 13679 | 2013.02.20 22:30 | modify | 2854 | 0.10 | 1.04466 | 1.03446 | 1.04633 | ||
| 13680 | 2013.02.20 22:33 | buy | 2855 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
| 13681 | 2013.02.20 22:33 | modify | 2855 | 0.10 | 1.04434 | 1.03414 | 1.04601 | ||
| 13682 | 2013.02.20 22:47 | buy | 2856 | 0.10 | 1.04396 | 0.00000 | 0.00000 | ||
| 13683 | 2013.02.20 22:47 | modify | 2856 | 0.10 | 1.04396 | 1.03376 | 1.04574 | ||
| 13684 | 2013.02.20 23:00 | buy | 2857 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
| 13685 | 2013.02.20 23:00 | modify | 2857 | 0.10 | 1.04360 | 1.03340 | 1.04553 | ||
| 13686 | 2013.02.20 23:00 | buy | 2858 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
| 13687 | 2013.02.20 23:00 | modify | 2858 | 0.10 | 1.04320 | 1.03300 | 1.04513 | ||
| 13688 | 2013.02.20 23:01 | buy | 2859 | 0.10 | 1.04286 | 0.00000 | 0.00000 | ||
| 13689 | 2013.02.20 23:01 | modify | 2859 | 0.10 | 1.04286 | 1.03266 | 1.04479 | ||
| 13690 | 2013.02.20 23:01 | buy | 2860 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
| 13691 | 2013.02.20 23:01 | modify | 2860 | 0.10 | 1.04251 | 1.03231 | 1.04444 | ||
| 13692 | 2013.02.20 23:02 | buy | 2861 | 0.10 | 1.04217 | 0.00000 | 0.00000 | ||
| 13693 | 2013.02.20 23:02 | modify | 2861 | 0.10 | 1.04217 | 1.03197 | 1.04410 | ||
| 13694 | 2013.02.20 23:08 | modify | 2861 | 0.10 | 1.04217 | 1.04222 | 1.04410 | ||
| 13695 | 2013.02.20 23:08 | modify | 2861 | 0.10 | 1.04217 | 1.04268 | 1.04410 | ||
| 13696 | 2013.02.20 23:08 | modify | 2861 | 0.10 | 1.04217 | 1.04281 | 1.04410 | ||
| 13697 | 2013.02.20 23:08 | modify | 2861 | 0.10 | 1.04217 | 1.04293 | 1.04410 | ||
| 13698 | 2013.02.20 23:08 | modify | 2860 | 0.10 | 1.04251 | 1.04263 | 1.04444 | ||
| 13699 | 2013.02.20 23:08 | modify | 2860 | 0.10 | 1.04251 | 1.04293 | 1.04444 | ||
| 13700 | 2013.02.20 23:08 | modify | 2861 | 0.10 | 1.04217 | 1.04305 | 1.04410 | ||
| 13701 | 2013.02.20 23:08 | modify | 2860 | 0.10 | 1.04251 | 1.04305 | 1.04444 | ||
| 13702 | 2013.02.20 23:08 | close | 2861 | 0.10 | 1.04378 | 1.04305 | 1.04410 | 12.16 | 10099.07 |
| 13703 | 2013.02.20 23:09 | modify | 2860 | 0.10 | 1.04251 | 1.04316 | 1.04444 | ||
| 13704 | 2013.02.20 23:09 | modify | 2859 | 0.10 | 1.04286 | 1.04288 | 1.04479 | ||
| 13705 | 2013.02.20 23:09 | modify | 2859 | 0.10 | 1.04286 | 1.04319 | 1.04479 | ||
| 13706 | 2013.02.20 23:09 | modify | 2860 | 0.10 | 1.04251 | 1.04328 | 1.04444 | ||
| 13707 | 2013.02.20 23:09 | modify | 2859 | 0.10 | 1.04286 | 1.04330 | 1.04479 | ||
| 13708 | 2013.02.20 23:09 | modify | 2860 | 0.10 | 1.04251 | 1.04352 | 1.04444 | ||
| 13709 | 2013.02.20 23:09 | close | 2860 | 0.10 | 1.04422 | 1.04352 | 1.04444 | 12.93 | 10112.00 |
| 13710 | 2013.02.20 23:09 | modify | 2859 | 0.10 | 1.04286 | 1.04352 | 1.04479 | ||
| 13711 | 2013.02.20 23:09 | modify | 2858 | 0.10 | 1.04320 | 1.04322 | 1.04513 | ||
| 13712 | 2013.02.20 23:09 | modify | 2858 | 0.10 | 1.04320 | 1.04352 | 1.04513 | ||
| 13713 | 2013.02.20 23:11 | s/l | 2858 | 0.10 | 1.04352 | 1.04352 | 1.04513 | 2.42 | 10114.42 |
| 13714 | 2013.02.20 23:11 | s/l | 2859 | 0.10 | 1.04352 | 1.04352 | 1.04479 | 4.99 | 10119.41 |
| 13715 | 2013.02.20 23:13 | buy | 2862 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
| 13716 | 2013.02.20 23:13 | modify | 2862 | 0.10 | 1.04325 | 1.03305 | 1.04518 | ||
| 13717 | 2013.02.20 23:39 | modify | 2862 | 0.10 | 1.04325 | 1.04327 | 1.04518 | ||
| 13718 | 2013.02.20 23:39 | modify | 2862 | 0.10 | 1.04325 | 1.04362 | 1.04518 | ||
| 13719 | 2013.02.20 23:40 | close | 2855 | 0.10 | 1.04438 | 1.03414 | 1.04601 | 0.31 | 10119.72 |
| 13720 | 2013.02.20 23:44 | s/l | 2862 | 0.10 | 1.04362 | 1.04362 | 1.04518 | 2.79 | 10122.51 |
| 13721 | 2013.02.21 00:15 | buy | 2863 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
| 13722 | 2013.02.21 00:15 | modify | 2863 | 0.10 | 1.04289 | 1.03269 | 1.04547 | ||
| 13723 | 2013.02.21 00:58 | buy | 2864 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 13724 | 2013.02.21 00:58 | modify | 2864 | 0.10 | 1.04256 | 1.03236 | 1.04529 | ||
| 13725 | 2013.02.21 01:01 | buy | 2865 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
| 13726 | 2013.02.21 01:01 | modify | 2865 | 0.10 | 1.04222 | 1.03202 | 1.04501 | ||
| 13727 | 2013.02.21 01:04 | buy | 2866 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 13728 | 2013.02.21 01:04 | modify | 2866 | 0.10 | 1.04190 | 1.03170 | 1.04469 | ||
| 13729 | 2013.02.21 01:33 | modify | 2866 | 0.10 | 1.04190 | 1.04196 | 1.04469 | ||
| 13730 | 2013.02.21 01:33 | close | 2863 | 0.10 | 1.04296 | 1.03269 | 1.04547 | 0.53 | 10123.04 |
| 13731 | 2013.02.21 01:33 | modify | 2866 | 0.10 | 1.04190 | 1.04226 | 1.04469 | ||
| 13732 | 2013.02.21 01:36 | modify | 2866 | 0.10 | 1.04190 | 1.04243 | 1.04469 | ||
| 13733 | 2013.02.21 01:54 | s/l | 2866 | 0.10 | 1.04243 | 1.04243 | 1.04469 | 4.01 | 10127.05 |
| 13734 | 2013.02.21 01:59 | close | 2864 | 0.10 | 1.04257 | 1.03236 | 1.04529 | 0.08 | 10127.13 |
| 13735 | 2013.02.21 02:01 | close | 2865 | 0.10 | 1.04242 | 1.03202 | 1.04501 | 1.51 | 10128.64 |
| 13736 | 2013.02.21 05:31 | close | 2857 | 0.10 | 1.04262 | 1.03340 | 1.04553 | -6.27 | 10122.37 |
| 13737 | 2013.02.21 05:31 | close | 2856 | 0.10 | 1.04262 | 1.03376 | 1.04574 | -8.99 | 10113.38 |
| 13738 | 2013.02.21 05:31 | close | 2854 | 0.10 | 1.04262 | 1.03446 | 1.04633 | -14.28 | 10099.10 |
| 13739 | 2013.02.22 02:45 | sell | 2867 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
| 13740 | 2013.02.22 02:45 | modify | 2867 | 0.10 | 1.04722 | 1.05742 | 1.04542 | ||
| 13741 | 2013.02.22 02:45 | sell | 2868 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
| 13742 | 2013.02.22 02:45 | modify | 2868 | 0.10 | 1.04774 | 1.05794 | 1.04594 | ||
| 13743 | 2013.02.22 02:46 | sell | 2869 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
| 13744 | 2013.02.22 02:46 | modify | 2869 | 0.10 | 1.04830 | 1.05850 | 1.04650 | ||
| 13745 | 2013.02.22 02:46 | sell | 2870 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
| 13746 | 2013.02.22 02:46 | modify | 2870 | 0.10 | 1.04881 | 1.05901 | 1.04701 | ||
| 13747 | 2013.02.22 02:52 | modify | 2870 | 0.10 | 1.04881 | 1.04874 | 1.04701 | ||
| 13748 | 2013.02.22 02:52 | modify | 2870 | 0.10 | 1.04881 | 1.04826 | 1.04701 | ||
| 13749 | 2013.02.22 02:52 | modify | 2870 | 0.10 | 1.04881 | 1.04812 | 1.04701 | ||
| 13750 | 2013.02.22 02:55 | modify | 2870 | 0.10 | 1.04881 | 1.04799 | 1.04701 | ||
| 13751 | 2013.02.22 02:55 | modify | 2869 | 0.10 | 1.04830 | 1.04829 | 1.04650 | ||
| 13752 | 2013.02.22 02:55 | modify | 2869 | 0.10 | 1.04830 | 1.04799 | 1.04650 | ||
| 13753 | 2013.02.22 02:55 | close | 2870 | 0.10 | 1.04719 | 1.04799 | 1.04701 | 12.25 | 10111.35 |
| 13754 | 2013.02.22 03:00 | modify | 2869 | 0.10 | 1.04830 | 1.04785 | 1.04650 | ||
| 13755 | 2013.02.22 03:00 | modify | 2869 | 0.10 | 1.04830 | 1.04768 | 1.04650 | ||
| 13756 | 2013.02.22 03:01 | s/l | 2869 | 0.10 | 1.04768 | 1.04768 | 1.04650 | 4.68 | 10116.03 |
| 13757 | 2013.02.22 03:45 | close | 2868 | 0.10 | 1.04772 | 1.05794 | 1.04594 | 0.15 | 10116.18 |
| 13758 | 2013.02.22 04:24 | close | 2867 | 0.10 | 1.04718 | 1.05742 | 1.04542 | 0.30 | 10116.48 |
| 13759 | 2013.02.25 02:15 | buy | 2871 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
| 13760 | 2013.02.25 02:15 | modify | 2871 | 0.10 | 1.05134 | 1.04114 | 1.05343 | ||
| 13761 | 2013.02.25 02:15 | buy | 2872 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
| 13762 | 2013.02.25 02:15 | modify | 2872 | 0.10 | 1.05101 | 1.04081 | 1.05310 | ||
| 13763 | 2013.02.25 02:26 | modify | 2872 | 0.10 | 1.05101 | 1.05104 | 1.05310 | ||
| 13764 | 2013.02.25 02:27 | modify | 2872 | 0.10 | 1.05101 | 1.05136 | 1.05310 | ||
| 13765 | 2013.02.25 02:28 | modify | 2872 | 0.10 | 1.05101 | 1.05147 | 1.05310 | ||
| 13766 | 2013.02.25 02:28 | modify | 2872 | 0.10 | 1.05101 | 1.05170 | 1.05310 | ||
| 13767 | 2013.02.25 02:28 | modify | 2871 | 0.10 | 1.05134 | 1.05140 | 1.05343 | ||
| 13768 | 2013.02.25 02:28 | modify | 2871 | 0.10 | 1.05134 | 1.05160 | 1.05343 | ||
| 13769 | 2013.02.25 02:28 | modify | 2871 | 0.10 | 1.05134 | 1.05173 | 1.05343 | ||
| 13770 | 2013.02.25 02:31 | modify | 2872 | 0.10 | 1.05101 | 1.05186 | 1.05310 | ||
| 13771 | 2013.02.25 02:31 | modify | 2871 | 0.10 | 1.05134 | 1.05186 | 1.05343 | ||
| 13772 | 2013.02.25 02:31 | modify | 2872 | 0.10 | 1.05101 | 1.05211 | 1.05310 | ||
| 13773 | 2013.02.25 02:31 | modify | 2871 | 0.10 | 1.05134 | 1.05211 | 1.05343 | ||
| 13774 | 2013.02.25 02:34 | s/l | 2871 | 0.10 | 1.05211 | 1.05211 | 1.05343 | 5.81 | 10122.29 |
| 13775 | 2013.02.25 02:34 | s/l | 2872 | 0.10 | 1.05211 | 1.05211 | 1.05310 | 8.31 | 10130.60 |
| 13776 | 2013.02.25 02:34 | buy | 2873 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
| 13777 | 2013.02.25 02:34 | modify | 2873 | 0.10 | 1.05229 | 1.04209 | 1.05455 | ||
| 13778 | 2013.02.25 02:40 | modify | 2873 | 0.10 | 1.05229 | 1.05231 | 1.05455 | ||
| 13779 | 2013.02.25 02:40 | modify | 2873 | 0.10 | 1.05229 | 1.05261 | 1.05455 | ||
| 13780 | 2013.02.25 02:40 | modify | 2873 | 0.10 | 1.05229 | 1.05278 | 1.05455 | ||
| 13781 | 2013.02.25 02:40 | modify | 2873 | 0.10 | 1.05229 | 1.05289 | 1.05455 | ||
| 13782 | 2013.02.25 02:48 | s/l | 2873 | 0.10 | 1.05289 | 1.05289 | 1.05455 | 4.54 | 10135.14 |
| 13783 | 2013.02.26 02:00 | buy | 2874 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
| 13784 | 2013.02.26 02:00 | modify | 2874 | 0.10 | 1.05249 | 1.04229 | 1.05408 | ||
| 13785 | 2013.02.26 02:00 | buy | 2875 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
| 13786 | 2013.02.26 02:00 | modify | 2875 | 0.10 | 1.05216 | 1.04196 | 1.05375 | ||
| 13787 | 2013.02.26 02:01 | buy | 2876 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
| 13788 | 2013.02.26 02:01 | modify | 2876 | 0.10 | 1.05180 | 1.04160 | 1.05339 | ||
| 13789 | 2013.02.26 02:15 | modify | 2876 | 0.10 | 1.05180 | 1.05181 | 1.05339 | ||
| 13790 | 2013.02.26 02:15 | modify | 2876 | 0.10 | 1.05180 | 1.05213 | 1.05339 | ||
| 13791 | 2013.02.26 02:17 | modify | 2876 | 0.10 | 1.05180 | 1.05226 | 1.05339 | ||
| 13792 | 2013.02.26 02:19 | modify | 2876 | 0.10 | 1.05180 | 1.05244 | 1.05339 | ||
| 13793 | 2013.02.26 02:19 | modify | 2875 | 0.10 | 1.05216 | 1.05219 | 1.05375 | ||
| 13794 | 2013.02.26 02:19 | modify | 2875 | 0.10 | 1.05216 | 1.05246 | 1.05375 | ||
| 13795 | 2013.02.26 02:19 | modify | 2876 | 0.10 | 1.05180 | 1.05258 | 1.05339 | ||
| 13796 | 2013.02.26 02:19 | modify | 2875 | 0.10 | 1.05216 | 1.05258 | 1.05375 | ||
| 13797 | 2013.02.26 02:21 | t/p | 2876 | 0.10 | 1.05339 | 1.05258 | 1.05339 | 12.02 | 10147.16 |
| 13798 | 2013.02.26 02:21 | modify | 2875 | 0.10 | 1.05216 | 1.05287 | 1.05375 | ||
| 13799 | 2013.02.26 02:21 | modify | 2874 | 0.10 | 1.05249 | 1.05257 | 1.05408 | ||
| 13800 | 2013.02.26 02:21 | modify | 2874 | 0.10 | 1.05249 | 1.05288 | 1.05408 | ||
| 13801 | 2013.02.26 02:24 | modify | 2875 | 0.10 | 1.05216 | 1.05297 | 1.05375 | ||
| 13802 | 2013.02.26 02:24 | modify | 2874 | 0.10 | 1.05249 | 1.05301 | 1.05408 | ||
| 13803 | 2013.02.26 02:24 | t/p | 2875 | 0.10 | 1.05375 | 1.05297 | 1.05375 | 12.02 | 10159.18 |
| 13804 | 2013.02.26 02:24 | modify | 2874 | 0.10 | 1.05249 | 1.05313 | 1.05408 | ||
| 13805 | 2013.02.26 02:24 | modify | 2874 | 0.10 | 1.05249 | 1.05326 | 1.05408 | ||
| 13806 | 2013.02.26 02:24 | t/p | 2874 | 0.10 | 1.05408 | 1.05326 | 1.05408 | 12.01 | 10171.19 |
| 13807 | 2013.02.27 00:00 | buy | 2877 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 13808 | 2013.02.27 00:00 | modify | 2877 | 0.10 | 1.05018 | 1.03998 | 1.05170 | ||
| 13809 | 2013.02.27 00:34 | close | 2877 | 0.10 | 1.05025 | 1.03998 | 1.05170 | 0.53 | 10171.72 |
| 13810 | 2013.02.27 22:15 | buy | 2878 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
| 13811 | 2013.02.27 22:15 | modify | 2878 | 0.10 | 1.04511 | 1.03491 | 1.04683 | ||
| 13812 | 2013.02.27 23:12 | modify | 2878 | 0.10 | 1.04511 | 1.04511 | 1.04683 | ||
| 13813 | 2013.02.27 23:12 | modify | 2878 | 0.10 | 1.04511 | 1.04541 | 1.04683 | ||
| 13814 | 2013.02.27 23:12 | close | 2878 | 0.10 | 1.04620 | 1.04541 | 1.04683 | 8.24 | 10179.96 |
| 13815 | 2013.02.28 00:00 | sell | 2879 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
| 13816 | 2013.02.28 00:00 | modify | 2879 | 0.10 | 1.04810 | 1.05830 | 1.04624 | ||
| 13817 | 2013.02.28 00:09 | modify | 2879 | 0.10 | 1.04810 | 1.04809 | 1.04624 | ||
| 13818 | 2013.02.28 00:09 | modify | 2879 | 0.10 | 1.04810 | 1.04779 | 1.04624 | ||
| 13819 | 2013.02.28 00:13 | s/l | 2879 | 0.10 | 1.04779 | 1.04779 | 1.04624 | 2.34 | 10182.30 |
| 13820 | 2013.02.28 00:13 | sell | 2880 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
| 13821 | 2013.02.28 00:13 | modify | 2880 | 0.10 | 1.04763 | 1.05783 | 1.04577 | ||
| 13822 | 2013.02.28 01:13 | close | 2880 | 0.10 | 1.04705 | 1.05783 | 1.04577 | 4.38 | 10186.68 |
| 13823 | 2013.02.28 02:33 | buy | 2881 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
| 13824 | 2013.02.28 02:33 | modify | 2881 | 0.10 | 1.04578 | 1.03558 | 1.04749 | ||
| 13825 | 2013.02.28 02:33 | buy | 2882 | 0.10 | 1.04538 | 0.00000 | 0.00000 | ||
| 13826 | 2013.02.28 02:33 | modify | 2882 | 0.10 | 1.04538 | 1.03518 | 1.04709 | ||
| 13827 | 2013.02.28 02:33 | buy | 2883 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
| 13828 | 2013.02.28 02:33 | modify | 2883 | 0.10 | 1.04480 | 1.03460 | 1.04651 | ||
| 13829 | 2013.02.28 02:33 | buy | 2884 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
| 13830 | 2013.02.28 02:33 | modify | 2884 | 0.10 | 1.04406 | 1.03386 | 1.04577 | ||
| 13831 | 2013.02.28 02:34 | modify | 2884 | 0.10 | 1.04406 | 1.04409 | 1.04577 | ||
| 13832 | 2013.02.28 02:34 | modify | 2884 | 0.10 | 1.04406 | 1.04439 | 1.04577 | ||
| 13833 | 2013.02.28 02:34 | modify | 2884 | 0.10 | 1.04406 | 1.04464 | 1.04577 | ||
| 13834 | 2013.02.28 02:34 | modify | 2884 | 0.10 | 1.04406 | 1.04478 | 1.04577 | ||
| 13835 | 2013.02.28 02:34 | modify | 2884 | 0.10 | 1.04406 | 1.04491 | 1.04577 | ||
| 13836 | 2013.02.28 02:34 | close | 2884 | 0.10 | 1.04568 | 1.04491 | 1.04577 | 12.24 | 10198.92 |
| 13837 | 2013.02.28 02:36 | modify | 2883 | 0.10 | 1.04480 | 1.04481 | 1.04651 | ||
| 13838 | 2013.02.28 02:36 | modify | 2883 | 0.10 | 1.04480 | 1.04511 | 1.04651 | ||
| 13839 | 2013.02.28 02:36 | modify | 2883 | 0.10 | 1.04480 | 1.04532 | 1.04651 | ||
| 13840 | 2013.02.28 02:36 | modify | 2883 | 0.10 | 1.04480 | 1.04543 | 1.04651 | ||
| 13841 | 2013.02.28 02:36 | modify | 2883 | 0.10 | 1.04480 | 1.04555 | 1.04651 | ||
| 13842 | 2013.02.28 02:36 | close | 2883 | 0.10 | 1.04631 | 1.04555 | 1.04651 | 11.41 | 10210.33 |
| 13843 | 2013.02.28 02:36 | close | 2882 | 0.10 | 1.04631 | 1.03518 | 1.04709 | 7.03 | 10217.36 |
| 13844 | 2013.02.28 02:36 | close | 2881 | 0.10 | 1.04631 | 1.03558 | 1.04749 | 4.00 | 10221.36 |
| 13845 | 2013.02.28 02:39 | buy | 2885 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
| 13846 | 2013.02.28 02:39 | modify | 2885 | 0.10 | 1.04587 | 1.03567 | 1.04758 | ||
| 13847 | 2013.02.28 02:44 | close | 2885 | 0.10 | 1.04635 | 1.03567 | 1.04758 | 3.62 | 10224.98 |
| 13848 | 2013.02.28 02:59 | buy | 2886 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
| 13849 | 2013.02.28 02:59 | modify | 2886 | 0.10 | 1.04590 | 1.03570 | 1.04756 | ||
| 13850 | 2013.02.28 03:00 | close | 2886 | 0.10 | 1.04620 | 1.03570 | 1.04756 | 2.27 | 10227.25 |
| 13851 | 2013.03.01 23:30 | buy | 2887 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
| 13852 | 2013.03.01 23:30 | modify | 2887 | 0.10 | 1.04922 | 1.03902 | 1.05247 | ||
| 13853 | 2013.03.01 23:38 | buy | 2888 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 13854 | 2013.03.01 23:38 | modify | 2888 | 0.10 | 1.04888 | 1.03868 | 1.05213 | ||
| 13855 | 2013.03.01 23:43 | buy | 2889 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
| 13856 | 2013.03.01 23:43 | modify | 2889 | 0.10 | 1.04855 | 1.03835 | 1.05180 | ||
| 13857 | 2013.03.01 23:58 | buy | 2890 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
| 13858 | 2013.03.01 23:58 | modify | 2890 | 0.10 | 1.04823 | 1.03803 | 1.05148 | ||
| 13859 | 2013.03.02 01:40 | close | 2890 | 0.10 | 1.04840 | 1.03803 | 1.05148 | 1.29 | 10228.54 |
| 13860 | 2013.03.02 01:42 | close | 2889 | 0.10 | 1.04856 | 1.03835 | 1.05180 | 0.08 | 10228.62 |
| 13861 | 2013.03.04 05:03 | close | 2888 | 0.10 | 1.04792 | 1.03868 | 1.05213 | -6.87 | 10221.75 |
| 13862 | 2013.03.04 05:03 | close | 2887 | 0.10 | 1.04792 | 1.03902 | 1.05247 | -9.44 | 10212.31 |
| 13863 | 2013.03.04 22:30 | sell | 2891 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
| 13864 | 2013.03.04 22:30 | modify | 2891 | 0.10 | 1.04722 | 1.05742 | 1.04445 | ||
| 13865 | 2013.03.04 22:52 | sell | 2892 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
| 13866 | 2013.03.04 22:52 | modify | 2892 | 0.10 | 1.04774 | 1.05794 | 1.04487 | ||
| 13867 | 2013.03.04 23:30 | close | 2891 | 0.10 | 1.04715 | 1.05742 | 1.04445 | 0.53 | 10212.84 |
| 13868 | 2013.03.04 23:55 | close | 2892 | 0.10 | 1.04772 | 1.05794 | 1.04487 | 0.15 | 10212.99 |
| 13869 | 2013.03.04 23:55 | sell | 2893 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
| 13870 | 2013.03.04 23:55 | modify | 2893 | 0.10 | 1.04754 | 1.05774 | 1.04449 | ||
| 13871 | 2013.03.05 00:55 | close | 2893 | 0.10 | 1.04720 | 1.05774 | 1.04449 | 1.73 | 10214.72 |
| 13872 | 2013.03.06 22:00 | buy | 2894 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
| 13873 | 2013.03.06 22:00 | modify | 2894 | 0.10 | 1.05602 | 1.04582 | 1.05776 | ||
| 13874 | 2013.03.06 23:00 | close | 2894 | 0.10 | 1.05606 | 1.04582 | 1.05776 | 0.31 | 10215.03 |
| 13875 | 2013.03.06 23:00 | buy | 2895 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
| 13876 | 2013.03.06 23:00 | modify | 2895 | 0.10 | 1.05624 | 1.04604 | 1.05803 | ||
| 13877 | 2013.03.07 00:00 | close | 2895 | 0.10 | 1.05626 | 1.04604 | 1.05803 | 1.28 | 10216.31 |
| 13878 | 2013.03.07 02:00 | buy | 2896 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
| 13879 | 2013.03.07 02:00 | modify | 2896 | 0.10 | 1.05552 | 1.04532 | 1.05744 | ||
| 13880 | 2013.03.07 03:00 | close | 2896 | 0.10 | 1.05561 | 1.04532 | 1.05744 | 0.68 | 10216.99 |
| 13881 | 2013.03.11 01:00 | buy | 2897 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
| 13882 | 2013.03.11 01:00 | modify | 2897 | 0.10 | 1.04996 | 1.03976 | 1.05269 | ||
| 13883 | 2013.03.11 01:47 | buy | 2898 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 13884 | 2013.03.11 01:48 | modify | 2898 | 0.10 | 1.04960 | 1.03940 | 1.05224 | ||
| 13885 | 2013.03.11 02:00 | close | 2897 | 0.10 | 1.05040 | 1.03976 | 1.05269 | 3.32 | 10220.31 |
| 13886 | 2013.03.11 02:02 | modify | 2898 | 0.10 | 1.04960 | 1.04967 | 1.05224 | ||
| 13887 | 2013.03.11 02:02 | modify | 2898 | 0.10 | 1.04960 | 1.04997 | 1.05224 | ||
| 13888 | 2013.03.11 02:16 | s/l | 2898 | 0.10 | 1.04997 | 1.04997 | 1.05224 | 2.79 | 10223.10 |
| 13889 | 2013.03.11 22:30 | sell | 2899 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
| 13890 | 2013.03.11 22:30 | modify | 2899 | 0.10 | 1.05419 | 1.06439 | 1.05225 | ||
| 13891 | 2013.03.11 23:30 | close | 2899 | 0.10 | 1.05418 | 1.06439 | 1.05225 | 0.07 | 10223.17 |
| 13892 | 2013.03.12 00:30 | sell | 2900 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
| 13893 | 2013.03.12 00:30 | modify | 2900 | 0.10 | 1.05460 | 1.06480 | 1.05263 | ||
| 13894 | 2013.03.12 01:03 | modify | 2900 | 0.10 | 1.05460 | 1.05443 | 1.05263 | ||
| 13895 | 2013.03.12 01:03 | close | 2900 | 0.10 | 1.05343 | 1.05443 | 1.05263 | 8.84 | 10232.01 |
| 13896 | 2013.03.14 22:45 | buy | 2901 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
| 13897 | 2013.03.14 22:45 | modify | 2901 | 0.10 | 1.06107 | 1.05087 | 1.06431 | ||
| 13898 | 2013.03.14 23:15 | buy | 2902 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
| 13899 | 2013.03.14 23:15 | modify | 2902 | 0.10 | 1.06072 | 1.05052 | 1.06420 | ||
| 13900 | 2013.03.14 23:46 | close | 2901 | 0.10 | 1.06108 | 1.05087 | 1.06431 | 0.07 | 10232.08 |
| 13901 | 2013.03.15 00:15 | close | 2902 | 0.10 | 1.06074 | 1.05052 | 1.06420 | 0.53 | 10232.61 |
| 13902 | 2013.03.15 02:45 | buy | 2903 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
| 13903 | 2013.03.15 02:45 | modify | 2903 | 0.10 | 1.06057 | 1.05037 | 1.06387 | ||
| 13904 | 2013.03.15 03:45 | close | 2903 | 0.10 | 1.06097 | 1.05037 | 1.06387 | 3.02 | 10235.63 |
| 13905 | 2013.03.18 01:30 | buy | 2904 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
| 13906 | 2013.03.18 01:30 | modify | 2904 | 0.10 | 1.05828 | 1.04808 | 1.05988 | ||
| 13907 | 2013.03.18 01:32 | buy | 2905 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
| 13908 | 2013.03.18 01:32 | modify | 2905 | 0.10 | 1.05792 | 1.04772 | 1.05952 | ||
| 13909 | 2013.03.18 01:34 | buy | 2906 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
| 13910 | 2013.03.18 01:34 | modify | 2906 | 0.10 | 1.05758 | 1.04738 | 1.05918 | ||
| 13911 | 2013.03.18 01:56 | modify | 2906 | 0.10 | 1.05758 | 1.05760 | 1.05918 | ||
| 13912 | 2013.03.18 01:56 | modify | 2906 | 0.10 | 1.05758 | 1.05792 | 1.05918 | ||
| 13913 | 2013.03.18 01:56 | modify | 2906 | 0.10 | 1.05758 | 1.05807 | 1.05918 | ||
| 13914 | 2013.03.18 01:58 | s/l | 2906 | 0.10 | 1.05807 | 1.05807 | 1.05918 | 3.71 | 10239.34 |
| 13915 | 2013.03.18 02:00 | modify | 2905 | 0.10 | 1.05792 | 1.05792 | 1.05952 | ||
| 13916 | 2013.03.18 02:00 | modify | 2905 | 0.10 | 1.05792 | 1.05822 | 1.05952 | ||
| 13917 | 2013.03.18 02:00 | modify | 2905 | 0.10 | 1.05792 | 1.05837 | 1.05952 | ||
| 13918 | 2013.03.18 02:00 | modify | 2905 | 0.10 | 1.05792 | 1.05852 | 1.05952 | ||
| 13919 | 2013.03.18 02:00 | modify | 2905 | 0.10 | 1.05792 | 1.05862 | 1.05952 | ||
| 13920 | 2013.03.18 02:00 | modify | 2904 | 0.10 | 1.05828 | 1.05832 | 1.05988 | ||
| 13921 | 2013.03.18 02:00 | modify | 2904 | 0.10 | 1.05828 | 1.05857 | 1.05988 | ||
| 13922 | 2013.03.18 02:02 | modify | 2904 | 0.10 | 1.05828 | 1.05871 | 1.05988 | ||
| 13923 | 2013.03.18 02:02 | modify | 2905 | 0.10 | 1.05792 | 1.05874 | 1.05952 | ||
| 13924 | 2013.03.18 02:03 | s/l | 2904 | 0.10 | 1.05871 | 1.05871 | 1.05988 | 3.25 | 10242.59 |
| 13925 | 2013.03.18 02:03 | s/l | 2905 | 0.10 | 1.05874 | 1.05874 | 1.05952 | 6.20 | 10248.79 |
| 13926 | 2013.03.19 23:00 | sell | 2907 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
| 13927 | 2013.03.19 23:00 | modify | 2907 | 0.10 | 1.06535 | 1.07555 | 1.06342 | ||
| 13928 | 2013.03.19 23:31 | close | 2907 | 0.10 | 1.06470 | 1.07555 | 1.06342 | 4.92 | 10253.71 |
| 13929 | 2013.03.20 22:06 | buy | 2908 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
| 13930 | 2013.03.20 22:06 | modify | 2908 | 0.10 | 1.06454 | 1.05434 | 1.06649 | ||
| 13931 | 2013.03.20 22:08 | buy | 2909 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
| 13932 | 2013.03.20 22:08 | modify | 2909 | 0.10 | 1.06403 | 1.05383 | 1.06598 | ||
| 13933 | 2013.03.20 22:38 | buy | 2910 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
| 13934 | 2013.03.20 22:38 | modify | 2910 | 0.10 | 1.06346 | 1.05326 | 1.06544 | ||
| 13935 | 2013.03.20 23:08 | close | 2909 | 0.10 | 1.06423 | 1.05383 | 1.06598 | 1.51 | 10255.22 |
| 13936 | 2013.03.20 23:16 | modify | 2910 | 0.10 | 1.06346 | 1.06347 | 1.06544 | ||
| 13937 | 2013.03.20 23:16 | modify | 2910 | 0.10 | 1.06346 | 1.06380 | 1.06544 | ||
| 13938 | 2013.03.20 23:38 | close | 2910 | 0.10 | 1.06435 | 1.06380 | 1.06544 | 6.73 | 10261.95 |
| 13939 | 2013.03.21 00:05 | close | 2908 | 0.10 | 1.06456 | 1.05434 | 1.06649 | 1.28 | 10263.23 |
| 13940 | 2013.03.21 02:30 | buy | 2911 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
| 13941 | 2013.03.21 02:30 | modify | 2911 | 0.10 | 1.06445 | 1.05425 | 1.06627 | ||
| 13942 | 2013.03.21 03:14 | close | 2911 | 0.10 | 1.06469 | 1.05425 | 1.06627 | 1.81 | 10265.04 |
| 13943 | 2013.03.21 22:30 | sell | 2912 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
| 13944 | 2013.03.21 22:30 | modify | 2912 | 0.10 | 1.07056 | 1.08076 | 1.06665 | ||
| 13945 | 2013.03.21 23:30 | close | 2912 | 0.10 | 1.07022 | 1.08076 | 1.06665 | 2.57 | 10267.61 |
| 13946 | 2013.03.26 22:15 | buy | 2913 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
| 13947 | 2013.03.26 22:15 | modify | 2913 | 0.10 | 1.06506 | 1.05486 | 1.06791 | ||
| 13948 | 2013.03.26 22:59 | modify | 2913 | 0.10 | 1.06506 | 1.06508 | 1.06791 | ||
| 13949 | 2013.03.26 22:59 | modify | 2913 | 0.10 | 1.06506 | 1.06538 | 1.06791 | ||
| 13950 | 2013.03.26 22:59 | modify | 2913 | 0.10 | 1.06506 | 1.06549 | 1.06791 | ||
| 13951 | 2013.03.26 23:15 | close | 2913 | 0.10 | 1.06606 | 1.06549 | 1.06791 | 7.56 | 10275.17 |
| 13952 | 2013.04.03 23:45 | buy | 2914 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
| 13953 | 2013.04.03 23:45 | modify | 2914 | 0.10 | 1.06110 | 1.05090 | 1.06260 | ||
| 13954 | 2013.04.04 00:45 | close | 2914 | 0.10 | 1.06114 | 1.05090 | 1.06260 | 1.44 | 10276.61 |
| 13955 | 2013.04.05 00:09 | sell | 2915 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
| 13956 | 2013.04.05 00:09 | modify | 2915 | 0.10 | 1.05692 | 1.06712 | 1.05424 | ||
| 13957 | 2013.04.05 01:09 | close | 2915 | 0.10 | 1.05661 | 1.06712 | 1.05424 | 2.34 | 10278.95 |
| 13958 | 2013.04.05 02:30 | sell | 2916 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
| 13959 | 2013.04.05 02:30 | modify | 2916 | 0.10 | 1.05678 | 1.06698 | 1.05487 | ||
| 13960 | 2013.04.05 03:30 | close | 2916 | 0.10 | 1.05615 | 1.06698 | 1.05487 | 4.76 | 10283.71 |
| 13961 | 2013.04.05 22:15 | buy | 2917 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
| 13962 | 2013.04.05 22:15 | modify | 2917 | 0.10 | 1.05597 | 1.04577 | 1.05984 | ||
| 13963 | 2013.04.05 23:15 | close | 2917 | 0.10 | 1.05676 | 1.04577 | 1.05984 | 5.97 | 10289.68 |
| 13964 | 2013.04.08 01:00 | buy | 2918 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
| 13965 | 2013.04.08 01:00 | modify | 2918 | 0.10 | 1.05523 | 1.04503 | 1.05765 | ||
| 13966 | 2013.04.08 01:04 | buy | 2919 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
| 13967 | 2013.04.08 01:04 | modify | 2919 | 0.10 | 1.05491 | 1.04471 | 1.05733 | ||
| 13968 | 2013.04.08 01:26 | buy | 2920 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
| 13969 | 2013.04.08 01:26 | modify | 2920 | 0.10 | 1.05458 | 1.04438 | 1.05701 | ||
| 13970 | 2013.04.08 01:34 | buy | 2921 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
| 13971 | 2013.04.08 01:34 | modify | 2921 | 0.10 | 1.05422 | 1.04402 | 1.05655 | ||
| 13972 | 2013.04.08 01:38 | buy | 2922 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
| 13973 | 2013.04.08 01:38 | modify | 2922 | 0.10 | 1.05384 | 1.04364 | 1.05617 | ||
| 13974 | 2013.04.08 01:55 | modify | 2922 | 0.10 | 1.05384 | 1.05388 | 1.05617 | ||
| 13975 | 2013.04.08 01:55 | modify | 2922 | 0.10 | 1.05384 | 1.05418 | 1.05617 | ||
| 13976 | 2013.04.08 02:00 | s/l | 2922 | 0.10 | 1.05418 | 1.05418 | 1.05617 | 2.57 | 10292.25 |
| 13977 | 2013.04.08 02:23 | close | 2919 | 0.10 | 1.05492 | 1.04471 | 1.05733 | 0.08 | 10292.33 |
| 13978 | 2013.04.08 02:26 | close | 2920 | 0.10 | 1.05480 | 1.04438 | 1.05701 | 1.66 | 10293.99 |
| 13979 | 2013.04.08 02:34 | close | 2921 | 0.10 | 1.05467 | 1.04402 | 1.05655 | 3.40 | 10297.39 |
| 13980 | 2013.04.08 04:44 | close | 2918 | 0.10 | 1.05525 | 1.04503 | 1.05765 | 0.15 | 10297.54 |
| 13981 | 2013.04.08 22:30 | buy | 2923 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
| 13982 | 2013.04.08 22:30 | modify | 2923 | 0.10 | 1.05904 | 1.04884 | 1.06090 | ||
| 13983 | 2013.04.08 22:31 | buy | 2924 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
| 13984 | 2013.04.08 22:31 | modify | 2924 | 0.10 | 1.05869 | 1.04849 | 1.06055 | ||
| 13985 | 2013.04.08 23:30 | close | 2923 | 0.10 | 1.05906 | 1.04884 | 1.06090 | 0.15 | 10297.69 |
| 13986 | 2013.04.08 23:31 | close | 2924 | 0.10 | 1.05888 | 1.04849 | 1.06055 | 1.44 | 10299.13 |
| 13987 | 2013.04.09 01:00 | buy | 2925 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 13988 | 2013.04.09 01:00 | modify | 2925 | 0.10 | 1.05866 | 1.04846 | 1.06037 | ||
| 13989 | 2013.04.09 01:16 | buy | 2926 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
| 13990 | 2013.04.09 01:17 | modify | 2926 | 0.10 | 1.05830 | 1.04810 | 1.05992 | ||
| 13991 | 2013.04.09 02:00 | close | 2926 | 0.10 | 1.05865 | 1.04810 | 1.05992 | 2.65 | 10301.78 |
| 13992 | 2013.04.09 02:00 | close | 2925 | 0.10 | 1.05865 | 1.04846 | 1.06037 | -0.07 | 10301.71 |
| 13993 | 2013.04.09 22:45 | sell | 2927 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
| 13994 | 2013.04.09 22:45 | modify | 2927 | 0.10 | 1.06638 | 1.07658 | 1.06426 | ||
| 13995 | 2013.04.09 23:44 | modify | 2927 | 0.10 | 1.06638 | 1.06635 | 1.06426 | ||
| 13996 | 2013.04.09 23:44 | close | 2927 | 0.10 | 1.06535 | 1.06635 | 1.06426 | 7.78 | 10309.49 |
| 13997 | 2013.04.11 23:45 | buy | 2928 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
| 13998 | 2013.04.11 23:45 | modify | 2928 | 0.10 | 1.06564 | 1.05544 | 1.06718 | ||
| 13999 | 2013.04.12 01:15 | buy | 2929 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
| 14000 | 2013.04.12 01:15 | modify | 2929 | 0.10 | 1.06523 | 1.05503 | 1.06713 | ||
| 14001 | 2013.04.12 02:23 | close | 2929 | 0.10 | 1.06525 | 1.05503 | 1.06713 | 0.15 | 10309.64 |
| 14002 | 2013.04.12 03:31 | close | 2928 | 0.10 | 1.06540 | 1.05544 | 1.06718 | -1.43 | 10308.21 |
| 14003 | 2013.04.15 22:15 | buy | 2930 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
| 14004 | 2013.04.15 22:15 | modify | 2930 | 0.10 | 1.05886 | 1.04866 | 1.06128 | ||
| 14005 | 2013.04.15 22:39 | buy | 2931 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
| 14006 | 2013.04.15 22:39 | modify | 2931 | 0.10 | 1.05851 | 1.04831 | 1.06092 | ||
| 14007 | 2013.04.15 22:40 | buy | 2932 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
| 14008 | 2013.04.15 22:40 | modify | 2932 | 0.10 | 1.05819 | 1.04799 | 1.06060 | ||
| 14009 | 2013.04.15 22:49 | buy | 2933 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
| 14010 | 2013.04.15 22:49 | modify | 2933 | 0.10 | 1.05785 | 1.04765 | 1.06035 | ||
| 14011 | 2013.04.15 22:53 | buy | 2934 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
| 14012 | 2013.04.15 22:53 | modify | 2934 | 0.10 | 1.05752 | 1.04732 | 1.06002 | ||
| 14013 | 2013.04.15 22:57 | buy | 2935 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
| 14014 | 2013.04.15 22:57 | modify | 2935 | 0.10 | 1.05716 | 1.04696 | 1.05966 | ||
| 14015 | 2013.04.15 22:57 | buy | 2936 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
| 14016 | 2013.04.15 22:57 | modify | 2936 | 0.10 | 1.05682 | 1.04662 | 1.05932 | ||
| 14017 | 2013.04.15 23:03 | modify | 2936 | 0.10 | 1.05682 | 1.05687 | 1.05932 | ||
| 14018 | 2013.04.15 23:03 | modify | 2936 | 0.10 | 1.05682 | 1.05713 | 1.05932 | ||
| 14019 | 2013.04.15 23:04 | modify | 2936 | 0.10 | 1.05682 | 1.05727 | 1.05932 | ||
| 14020 | 2013.04.15 23:04 | modify | 2936 | 0.10 | 1.05682 | 1.05739 | 1.05932 | ||
| 14021 | 2013.04.15 23:04 | modify | 2935 | 0.10 | 1.05716 | 1.05717 | 1.05966 | ||
| 14022 | 2013.04.15 23:04 | modify | 2935 | 0.10 | 1.05716 | 1.05746 | 1.05966 | ||
| 14023 | 2013.04.15 23:04 | modify | 2936 | 0.10 | 1.05682 | 1.05750 | 1.05932 | ||
| 14024 | 2013.04.15 23:04 | modify | 2935 | 0.10 | 1.05716 | 1.05757 | 1.05966 | ||
| 14025 | 2013.04.15 23:06 | modify | 2936 | 0.10 | 1.05682 | 1.05761 | 1.05932 | ||
| 14026 | 2013.04.15 23:07 | s/l | 2936 | 0.10 | 1.05761 | 1.05761 | 1.05932 | 5.97 | 10314.18 |
| 14027 | 2013.04.15 23:07 | s/l | 2935 | 0.10 | 1.05757 | 1.05757 | 1.05966 | 3.10 | 10317.28 |
| 14028 | 2013.04.15 23:24 | modify | 2934 | 0.10 | 1.05752 | 1.05753 | 1.06002 | ||
| 14029 | 2013.04.15 23:24 | modify | 2934 | 0.10 | 1.05752 | 1.05789 | 1.06002 | ||
| 14030 | 2013.04.15 23:28 | modify | 2934 | 0.10 | 1.05752 | 1.05800 | 1.06002 | ||
| 14031 | 2013.04.15 23:28 | modify | 2934 | 0.10 | 1.05752 | 1.05811 | 1.06002 | ||
| 14032 | 2013.04.15 23:31 | s/l | 2934 | 0.10 | 1.05811 | 1.05811 | 1.06002 | 4.46 | 10321.74 |
| 14033 | 2013.04.15 23:45 | buy | 2937 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
| 14034 | 2013.04.15 23:45 | modify | 2937 | 0.10 | 1.05746 | 1.04726 | 1.06009 | ||
| 14035 | 2013.04.15 23:48 | buy | 2938 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 14036 | 2013.04.15 23:48 | modify | 2938 | 0.10 | 1.05710 | 1.04690 | 1.05973 | ||
| 14037 | 2013.04.15 23:56 | buy | 2939 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
| 14038 | 2013.04.15 23:56 | modify | 2939 | 0.10 | 1.05677 | 1.04657 | 1.05940 | ||
| 14039 | 2013.04.15 23:57 | buy | 2940 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
| 14040 | 2013.04.15 23:57 | modify | 2940 | 0.10 | 1.05642 | 1.04622 | 1.05905 | ||
| 14041 | 2013.04.16 00:57 | close | 2940 | 0.10 | 1.05672 | 1.04622 | 1.05905 | 2.64 | 10324.38 |
| 14042 | 2013.04.16 00:57 | close | 2939 | 0.10 | 1.05678 | 1.04657 | 1.05940 | 0.46 | 10324.83 |
| 14043 | 2013.04.16 00:58 | close | 2938 | 0.10 | 1.05711 | 1.04690 | 1.05973 | 0.45 | 10325.28 |
| 14044 | 2013.04.16 00:59 | close | 2937 | 0.10 | 1.05752 | 1.04726 | 1.06009 | 0.83 | 10326.11 |
| 14045 | 2013.04.16 02:33 | close | 2933 | 0.10 | 1.05786 | 1.04765 | 1.06035 | 0.46 | 10326.57 |
| 14046 | 2013.04.16 03:31 | close | 2932 | 0.10 | 1.05826 | 1.04799 | 1.06060 | 0.91 | 10327.47 |
| 14047 | 2013.04.16 05:00 | close | 2931 | 0.10 | 1.05755 | 1.04831 | 1.06092 | -6.87 | 10320.60 |
| 14048 | 2013.04.16 05:00 | close | 2930 | 0.10 | 1.05755 | 1.04866 | 1.06128 | -9.52 | 10311.08 |
| 14049 | 2013.04.17 23:45 | buy | 2941 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
| 14050 | 2013.04.17 23:45 | modify | 2941 | 0.10 | 1.05684 | 1.04664 | 1.06016 | ||
| 14051 | 2013.04.18 00:51 | close | 2941 | 0.10 | 1.05685 | 1.04664 | 1.06016 | 1.21 | 10312.29 |
| 14052 | 2013.04.18 01:49 | sell | 2942 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
| 14053 | 2013.04.18 01:49 | modify | 2942 | 0.10 | 1.05831 | 1.06851 | 1.05630 | ||
| 14054 | 2013.04.18 02:04 | close | 2942 | 0.10 | 1.05762 | 1.06851 | 1.05630 | 5.22 | 10317.51 |
| 14055 | 2013.04.19 22:30 | buy | 2943 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
| 14056 | 2013.04.19 22:30 | modify | 2943 | 0.10 | 1.05564 | 1.04544 | 1.05790 | ||
| 14057 | 2013.04.19 22:37 | buy | 2944 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 14058 | 2013.04.19 22:37 | modify | 2944 | 0.10 | 1.05530 | 1.04510 | 1.05756 | ||
| 14059 | 2013.04.19 23:17 | buy | 2945 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
| 14060 | 2013.04.19 23:17 | modify | 2945 | 0.10 | 1.05498 | 1.04478 | 1.05719 | ||
| 14061 | 2013.04.19 23:51 | close | 2944 | 0.10 | 1.05532 | 1.04510 | 1.05756 | 0.15 | 10317.66 |
| 14062 | 2013.04.19 23:57 | close | 2943 | 0.10 | 1.05565 | 1.04544 | 1.05790 | 0.08 | 10317.74 |
| 14063 | 2013.04.20 00:17 | close | 2945 | 0.10 | 1.05536 | 1.04478 | 1.05719 | 2.88 | 10320.62 |
| 14064 | 2013.04.22 01:15 | buy | 2946 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 14065 | 2013.04.22 01:15 | modify | 2946 | 0.10 | 1.05373 | 1.04353 | 1.05571 | ||
| 14066 | 2013.04.22 01:21 | buy | 2947 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
| 14067 | 2013.04.22 01:21 | modify | 2947 | 0.10 | 1.05296 | 1.04276 | 1.05494 | ||
| 14068 | 2013.04.22 02:00 | modify | 2947 | 0.10 | 1.05296 | 1.05306 | 1.05494 | ||
| 14069 | 2013.04.22 02:00 | modify | 2947 | 0.10 | 1.05296 | 1.05332 | 1.05494 | ||
| 14070 | 2013.04.22 02:00 | modify | 2947 | 0.10 | 1.05296 | 1.05346 | 1.05494 | ||
| 14071 | 2013.04.22 02:02 | modify | 2947 | 0.10 | 1.05296 | 1.05357 | 1.05494 | ||
| 14072 | 2013.04.22 02:02 | modify | 2947 | 0.10 | 1.05296 | 1.05367 | 1.05494 | ||
| 14073 | 2013.04.22 02:03 | modify | 2947 | 0.10 | 1.05296 | 1.05381 | 1.05494 | ||
| 14074 | 2013.04.22 02:03 | close | 2947 | 0.10 | 1.05457 | 1.05381 | 1.05494 | 12.17 | 10332.79 |
| 14075 | 2013.04.22 02:03 | modify | 2946 | 0.10 | 1.05373 | 1.05376 | 1.05571 | ||
| 14076 | 2013.04.22 02:03 | modify | 2946 | 0.10 | 1.05373 | 1.05406 | 1.05571 | ||
| 14077 | 2013.04.22 02:15 | close | 2946 | 0.10 | 1.05442 | 1.05406 | 1.05571 | 5.21 | 10338.00 |
| 14078 | 2013.04.25 23:45 | buy | 2948 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
| 14079 | 2013.04.25 23:45 | modify | 2948 | 0.10 | 1.05029 | 1.04009 | 1.05275 | ||
| 14080 | 2013.04.26 00:54 | buy | 2949 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
| 14081 | 2013.04.26 00:54 | modify | 2949 | 0.10 | 1.04997 | 1.03977 | 1.05168 | ||
| 14082 | 2013.04.26 01:01 | buy | 2950 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
| 14083 | 2013.04.26 01:01 | modify | 2950 | 0.10 | 1.04935 | 1.03915 | 1.05102 | ||
| 14084 | 2013.04.26 01:28 | close | 2948 | 0.10 | 1.05030 | 1.04009 | 1.05275 | 0.46 | 10338.46 |
| 14085 | 2013.04.26 01:49 | modify | 2950 | 0.10 | 1.04935 | 1.04939 | 1.05102 | ||
| 14086 | 2013.04.26 01:49 | modify | 2950 | 0.10 | 1.04935 | 1.04970 | 1.05102 | ||
| 14087 | 2013.04.26 01:54 | close | 2949 | 0.10 | 1.05019 | 1.03977 | 1.05168 | 1.66 | 10340.12 |
| 14088 | 2013.04.26 02:01 | close | 2950 | 0.10 | 1.05005 | 1.04970 | 1.05102 | 5.29 | 10345.41 |
| 14089 | 2013.04.26 22:30 | buy | 2951 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
| 14090 | 2013.04.26 22:30 | modify | 2951 | 0.10 | 1.04505 | 1.03485 | 1.04777 | ||
| 14091 | 2013.04.26 23:30 | close | 2951 | 0.10 | 1.04524 | 1.03485 | 1.04777 | 1.44 | 10346.85 |
| 14092 | 2013.04.26 23:45 | buy | 2952 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
| 14093 | 2013.04.26 23:45 | modify | 2952 | 0.10 | 1.04506 | 1.03486 | 1.04767 | ||
| 14094 | 2013.04.27 00:30 | close | 2952 | 0.10 | 1.04594 | 1.03486 | 1.04767 | 6.65 | 10353.50 |
| 14095 | 2013.04.30 01:00 | buy | 2953 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
| 14096 | 2013.04.30 01:00 | modify | 2953 | 0.10 | 1.04645 | 1.03625 | 1.04820 | ||
| 14097 | 2013.04.30 02:00 | close | 2953 | 0.10 | 1.04667 | 1.03625 | 1.04820 | 1.66 | 10355.16 |
| 14098 | 2013.05.01 22:00 | buy | 2954 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
| 14099 | 2013.05.01 22:00 | modify | 2954 | 0.10 | 1.03661 | 1.02641 | 1.04058 | ||
| 14100 | 2013.05.01 22:02 | buy | 2955 | 0.10 | 1.03627 | 0.00000 | 0.00000 | ||
| 14101 | 2013.05.01 22:02 | modify | 2955 | 0.10 | 1.03627 | 1.02607 | 1.04024 | ||
| 14102 | 2013.05.01 22:12 | buy | 2956 | 0.10 | 1.03591 | 0.00000 | 0.00000 | ||
| 14103 | 2013.05.01 22:12 | modify | 2956 | 0.10 | 1.03591 | 1.02571 | 1.03988 | ||
| 14104 | 2013.05.01 22:15 | buy | 2957 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
| 14105 | 2013.05.01 22:15 | modify | 2957 | 0.10 | 1.03553 | 1.02533 | 1.03944 | ||
| 14106 | 2013.05.01 23:15 | close | 2957 | 0.10 | 1.03554 | 1.02533 | 1.03944 | 0.08 | 10355.24 |
| 14107 | 2013.05.01 23:17 | buy | 2958 | 0.10 | 1.03559 | 0.00000 | 0.00000 | ||
| 14108 | 2013.05.01 23:17 | modify | 2958 | 0.10 | 1.03559 | 1.02539 | 1.03908 | ||
| 14109 | 2013.05.01 23:26 | buy | 2959 | 0.10 | 1.03525 | 0.00000 | 0.00000 | ||
| 14110 | 2013.05.01 23:26 | modify | 2959 | 0.10 | 1.03525 | 1.02505 | 1.03874 | ||
| 14111 | 2013.05.02 00:26 | close | 2959 | 0.10 | 1.03540 | 1.02505 | 1.03874 | 2.26 | 10357.50 |
| 14112 | 2013.05.02 00:33 | close | 2958 | 0.10 | 1.03562 | 1.02539 | 1.03908 | 1.35 | 10358.85 |
| 14113 | 2013.05.02 00:40 | close | 2956 | 0.10 | 1.03598 | 1.02571 | 1.03988 | 1.66 | 10360.51 |
| 14114 | 2013.05.02 01:06 | close | 2955 | 0.10 | 1.03639 | 1.02607 | 1.04024 | 2.03 | 10362.54 |
| 14115 | 2013.05.02 01:22 | close | 2954 | 0.10 | 1.03637 | 1.02641 | 1.04058 | -0.69 | 10361.86 |
| 14116 | 2013.05.02 22:00 | sell | 2960 | 0.10 | 1.03431 | 0.00000 | 0.00000 | ||
| 14117 | 2013.05.02 22:00 | modify | 2960 | 0.10 | 1.03431 | 1.04451 | 1.03228 | ||
| 14118 | 2013.05.02 23:00 | close | 2960 | 0.10 | 1.03359 | 1.04451 | 1.03228 | 5.44 | 10367.30 |
| 14119 | 2013.05.03 00:15 | sell | 2961 | 0.10 | 1.03530 | 0.00000 | 0.00000 | ||
| 14120 | 2013.05.03 00:15 | modify | 2961 | 0.10 | 1.03530 | 1.04550 | 1.03334 | ||
| 14121 | 2013.05.03 00:37 | sell | 2962 | 0.10 | 1.03581 | 0.00000 | 0.00000 | ||
| 14122 | 2013.05.03 00:37 | modify | 2962 | 0.10 | 1.03581 | 1.04601 | 1.03392 | ||
| 14123 | 2013.05.03 01:04 | t/p | 2961 | 0.10 | 1.03334 | 1.04550 | 1.03334 | 14.81 | 10382.11 |
| 14124 | 2013.05.03 01:04 | t/p | 2962 | 0.10 | 1.03392 | 1.04601 | 1.03392 | 14.28 | 10396.39 |
| 14125 | 2013.05.03 02:15 | sell | 2963 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
| 14126 | 2013.05.03 02:15 | modify | 2963 | 0.10 | 1.03617 | 1.04637 | 1.03450 | ||
| 14127 | 2013.05.03 09:15 | close | 2963 | 0.10 | 1.03746 | 1.04637 | 1.03450 | -9.75 | 10386.64 |
| 14128 | 2013.05.03 23:38 | sell | 2964 | 0.10 | 1.04021 | 0.00000 | 0.00000 | ||
| 14129 | 2013.05.03 23:38 | modify | 2964 | 0.10 | 1.04021 | 1.05041 | 1.03838 | ||
| 14130 | 2013.05.04 00:04 | close | 2964 | 0.10 | 1.03999 | 1.05041 | 1.03838 | 1.66 | 10388.30 |
| 14131 | 2013.05.08 01:15 | sell | 2965 | 0.10 | 1.02329 | 0.00000 | 0.00000 | ||
| 14132 | 2013.05.08 01:15 | modify | 2965 | 0.10 | 1.02329 | 1.03349 | 1.02181 | ||
| 14133 | 2013.05.08 01:27 | close | 2965 | 0.10 | 1.02257 | 1.03349 | 1.02181 | 5.44 | 10393.74 |
| 14134 | 2013.05.08 01:29 | sell | 2966 | 0.10 | 1.02284 | 0.00000 | 0.00000 | ||
| 14135 | 2013.05.08 01:29 | modify | 2966 | 0.10 | 1.02284 | 1.03304 | 1.02136 | ||
| 14136 | 2013.05.08 02:18 | close | 2966 | 0.10 | 1.02307 | 1.03304 | 1.02136 | -1.73 | 10392.01 |
| 14137 | 2013.05.08 23:00 | buy | 2967 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
| 14138 | 2013.05.08 23:00 | modify | 2967 | 0.10 | 1.02030 | 1.01010 | 1.02355 | ||
| 14139 | 2013.05.08 23:30 | buy | 2968 | 0.10 | 1.01997 | 0.00000 | 0.00000 | ||
| 14140 | 2013.05.08 23:30 | modify | 2968 | 0.10 | 1.01997 | 1.00977 | 1.02318 | ||
| 14141 | 2013.05.08 23:37 | buy | 2969 | 0.10 | 1.01962 | 0.00000 | 0.00000 | ||
| 14142 | 2013.05.08 23:37 | modify | 2969 | 0.10 | 1.01962 | 1.00942 | 1.02283 | ||
| 14143 | 2013.05.09 00:14 | close | 2967 | 0.10 | 1.02031 | 1.01010 | 1.02355 | 1.20 | 10393.21 |
| 14144 | 2013.05.09 00:30 | close | 2968 | 0.10 | 1.02021 | 1.00977 | 1.02318 | 2.95 | 10396.16 |
| 14145 | 2013.05.09 00:38 | close | 2969 | 0.10 | 1.02007 | 1.00942 | 1.02283 | 4.53 | 10400.69 |
| 14146 | 2013.05.09 22:00 | buy | 2970 | 0.10 | 1.02007 | 0.00000 | 0.00000 | ||
| 14147 | 2013.05.09 22:00 | modify | 2970 | 0.10 | 1.02007 | 1.00987 | 1.02407 | ||
| 14148 | 2013.05.09 22:00 | buy | 2971 | 0.10 | 1.01974 | 0.00000 | 0.00000 | ||
| 14149 | 2013.05.09 22:00 | modify | 2971 | 0.10 | 1.01974 | 1.00954 | 1.02374 | ||
| 14150 | 2013.05.09 22:01 | buy | 2972 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
| 14151 | 2013.05.09 22:01 | modify | 2972 | 0.10 | 1.01942 | 1.00922 | 1.02342 | ||
| 14152 | 2013.05.09 22:03 | buy | 2973 | 0.10 | 1.01905 | 0.00000 | 0.00000 | ||
| 14153 | 2013.05.09 22:03 | modify | 2973 | 0.10 | 1.01905 | 1.00885 | 1.02305 | ||
| 14154 | 2013.05.09 22:03 | buy | 2974 | 0.10 | 1.01871 | 0.00000 | 0.00000 | ||
| 14155 | 2013.05.09 22:03 | modify | 2974 | 0.10 | 1.01871 | 1.00851 | 1.02271 | ||
| 14156 | 2013.05.09 22:03 | buy | 2975 | 0.10 | 1.01837 | 0.00000 | 0.00000 | ||
| 14157 | 2013.05.09 22:03 | modify | 2975 | 0.10 | 1.01837 | 1.00817 | 1.02237 | ||
| 14158 | 2013.05.09 22:03 | buy | 2976 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
| 14159 | 2013.05.09 22:03 | modify | 2976 | 0.10 | 1.01800 | 1.00780 | 1.02200 | ||
| 14160 | 2013.05.09 22:03 | buy | 2977 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
| 14161 | 2013.05.09 22:03 | modify | 2977 | 0.10 | 1.01764 | 1.00744 | 1.02164 | ||
| 14162 | 2013.05.10 05:30 | close | 2977 | 0.10 | 1.01516 | 1.00744 | 1.02164 | -18.37 | 10382.32 |
| 14163 | 2013.05.10 05:30 | close | 2976 | 0.10 | 1.01516 | 1.00780 | 1.02200 | -21.09 | 10361.23 |
| 14164 | 2013.05.10 05:30 | close | 2975 | 0.10 | 1.01516 | 1.00817 | 1.02237 | -23.88 | 10337.34 |
| 14165 | 2013.05.10 05:30 | close | 2974 | 0.10 | 1.01516 | 1.00851 | 1.02271 | -26.45 | 10310.89 |
| 14166 | 2013.05.10 05:30 | close | 2973 | 0.10 | 1.01516 | 1.00885 | 1.02305 | -29.02 | 10281.87 |
| 14167 | 2013.05.10 05:30 | close | 2972 | 0.10 | 1.01516 | 1.00922 | 1.02342 | -31.82 | 10250.04 |
| 14168 | 2013.05.10 05:30 | close | 2971 | 0.10 | 1.01516 | 1.00954 | 1.02374 | -34.24 | 10215.80 |
| 14169 | 2013.05.10 05:30 | close | 2970 | 0.10 | 1.01516 | 1.00987 | 1.02407 | -36.73 | 10179.07 |
| 14170 | 2013.05.10 22:15 | sell | 2978 | 0.10 | 1.01422 | 0.00000 | 0.00000 | ||
| 14171 | 2013.05.10 22:15 | modify | 2978 | 0.10 | 1.01422 | 1.02442 | 1.01109 | ||
| 14172 | 2013.05.10 22:38 | modify | 2978 | 0.10 | 1.01422 | 1.01419 | 1.01109 | ||
| 14173 | 2013.05.10 22:38 | modify | 2978 | 0.10 | 1.01422 | 1.01389 | 1.01109 | ||
| 14174 | 2013.05.10 22:42 | modify | 2978 | 0.10 | 1.01422 | 1.01378 | 1.01109 | ||
| 14175 | 2013.05.10 22:44 | modify | 2978 | 0.10 | 1.01422 | 1.01365 | 1.01109 | ||
| 14176 | 2013.05.10 22:52 | modify | 2978 | 0.10 | 1.01422 | 1.01354 | 1.01109 | ||
| 14177 | 2013.05.10 22:58 | modify | 2978 | 0.10 | 1.01422 | 1.01344 | 1.01109 | ||
| 14178 | 2013.05.10 22:59 | modify | 2978 | 0.10 | 1.01422 | 1.01332 | 1.01109 | ||
| 14179 | 2013.05.10 22:59 | modify | 2978 | 0.10 | 1.01422 | 1.01319 | 1.01109 | ||
| 14180 | 2013.05.10 22:59 | modify | 2978 | 0.10 | 1.01422 | 1.01307 | 1.01109 | ||
| 14181 | 2013.05.10 23:06 | modify | 2978 | 0.10 | 1.01422 | 1.01293 | 1.01109 | ||
| 14182 | 2013.05.10 23:15 | close | 2978 | 0.10 | 1.01260 | 1.01293 | 1.01109 | 12.25 | 10191.32 |
| 14183 | 2013.05.13 01:15 | buy | 2979 | 0.10 | 1.01161 | 0.00000 | 0.00000 | ||
| 14184 | 2013.05.13 01:15 | modify | 2979 | 0.10 | 1.01161 | 1.00141 | 1.01355 | ||
| 14185 | 2013.05.13 01:29 | close | 2979 | 0.10 | 1.01227 | 1.00141 | 1.01355 | 4.98 | 10196.30 |
| 14186 | 2013.05.13 02:15 | buy | 2980 | 0.10 | 1.01139 | 0.00000 | 0.00000 | ||
| 14187 | 2013.05.13 02:15 | modify | 2980 | 0.10 | 1.01139 | 1.00119 | 1.01332 | ||
| 14188 | 2013.05.13 02:47 | buy | 2981 | 0.10 | 1.01104 | 0.00000 | 0.00000 | ||
| 14189 | 2013.05.13 02:47 | modify | 2981 | 0.10 | 1.01104 | 1.00084 | 1.01286 | ||
| 14190 | 2013.05.13 04:10 | close | 2981 | 0.10 | 1.01105 | 1.00084 | 1.01286 | 0.07 | 10196.37 |
| 14191 | 2013.05.13 08:13 | close | 2980 | 0.10 | 1.01055 | 1.00119 | 1.01332 | -6.35 | 10190.02 |
| 14192 | 2013.05.15 00:09 | sell | 2982 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
| 14193 | 2013.05.15 00:09 | modify | 2982 | 0.10 | 1.00652 | 1.01672 | 1.00449 | ||
| 14194 | 2013.05.15 01:01 | close | 2982 | 0.10 | 1.00583 | 1.01672 | 1.00449 | 5.22 | 10195.24 |
| 14195 | 2013.05.15 01:30 | sell | 2983 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
| 14196 | 2013.05.15 01:30 | modify | 2983 | 0.10 | 1.00717 | 1.01737 | 1.00526 | ||
| 14197 | 2013.05.15 01:55 | sell | 2984 | 0.10 | 1.00779 | 0.00000 | 0.00000 | ||
| 14198 | 2013.05.15 01:55 | modify | 2984 | 0.10 | 1.00779 | 1.01799 | 1.00587 | ||
| 14199 | 2013.05.15 02:31 | sell | 2985 | 0.10 | 1.00831 | 0.00000 | 0.00000 | ||
| 14200 | 2013.05.15 02:31 | modify | 2985 | 0.10 | 1.00831 | 1.01851 | 1.00615 | ||
| 14201 | 2013.05.15 02:39 | sell | 2986 | 0.10 | 1.00882 | 0.00000 | 0.00000 | ||
| 14202 | 2013.05.15 02:39 | modify | 2986 | 0.10 | 1.00882 | 1.01902 | 1.00666 | ||
| 14203 | 2013.05.15 04:00 | close | 2986 | 0.10 | 1.00880 | 1.01902 | 1.00666 | 0.15 | 10195.39 |
| 14204 | 2013.05.15 05:39 | close | 2985 | 0.10 | 1.00830 | 1.01851 | 1.00615 | 0.08 | 10195.47 |
| 14205 | 2013.05.15 05:54 | close | 2984 | 0.10 | 1.00778 | 1.01799 | 1.00587 | 0.08 | 10195.55 |
| 14206 | 2013.05.15 06:51 | close | 2983 | 0.10 | 1.00793 | 1.01737 | 1.00526 | -5.74 | 10189.81 |
| 14207 | 2013.05.16 01:45 | buy | 2987 | 0.10 | 1.00461 | 0.00000 | 0.00000 | ||
| 14208 | 2013.05.16 01:45 | modify | 2987 | 0.10 | 1.00461 | 0.99441 | 1.00638 | ||
| 14209 | 2013.05.16 01:56 | close | 2987 | 0.10 | 1.00520 | 0.99441 | 1.00638 | 4.46 | 10194.27 |
| 14210 | 2013.05.16 22:45 | buy | 2988 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
| 14211 | 2013.05.16 22:45 | modify | 2988 | 0.10 | 0.99998 | 0.98978 | 1.00151 | ||
| 14212 | 2013.05.16 23:15 | buy | 2989 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
| 14213 | 2013.05.16 23:15 | modify | 2989 | 0.10 | 0.99956 | 0.98936 | 1.00111 | ||
| 14214 | 2013.05.16 23:24 | buy | 2990 | 0.10 | 0.99922 | 0.00000 | 0.00000 | ||
| 14215 | 2013.05.16 23:24 | modify | 2990 | 0.10 | 0.99922 | 0.98902 | 1.00077 | ||
| 14216 | 2013.05.16 23:24 | buy | 2991 | 0.10 | 0.99889 | 0.00000 | 0.00000 | ||
| 14217 | 2013.05.16 23:24 | modify | 2991 | 0.10 | 0.99889 | 0.98869 | 1.00044 | ||
| 14218 | 2013.05.16 23:26 | modify | 2991 | 0.10 | 0.99889 | 0.99893 | 1.00044 | ||
| 14219 | 2013.05.16 23:26 | modify | 2991 | 0.10 | 0.99889 | 0.99923 | 1.00044 | ||
| 14220 | 2013.05.16 23:26 | modify | 2991 | 0.10 | 0.99889 | 0.99933 | 1.00044 | ||
| 14221 | 2013.05.16 23:26 | modify | 2991 | 0.10 | 0.99889 | 0.99948 | 1.00044 | ||
| 14222 | 2013.05.16 23:35 | s/l | 2991 | 0.10 | 0.99948 | 0.99948 | 1.00044 | 4.46 | 10198.73 |
| 14223 | 2013.05.17 00:05 | close | 2988 | 0.10 | 0.99999 | 0.98978 | 1.00151 | 0.46 | 10199.19 |
| 14224 | 2013.05.17 00:16 | close | 2989 | 0.10 | 0.99957 | 0.98936 | 1.00111 | 0.46 | 10199.64 |
| 14225 | 2013.05.17 00:24 | close | 2990 | 0.10 | 0.99931 | 0.98902 | 1.00077 | 1.06 | 10200.70 |
| 14226 | 2013.05.17 23:00 | sell | 2992 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
| 14227 | 2013.05.17 23:00 | modify | 2992 | 0.10 | 1.00136 | 1.01156 | 0.99974 | ||
| 14228 | 2013.05.17 23:09 | close | 2992 | 0.10 | 1.00103 | 1.01156 | 0.99974 | 2.50 | 10203.20 |
| 14229 | 2013.05.20 01:45 | sell | 2993 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
| 14230 | 2013.05.20 01:45 | modify | 2993 | 0.10 | 1.00324 | 1.01344 | 1.00170 | ||
| 14231 | 2013.05.20 01:48 | modify | 2993 | 0.10 | 1.00324 | 1.00307 | 1.00170 | ||
| 14232 | 2013.05.20 01:48 | modify | 2993 | 0.10 | 1.00324 | 1.00287 | 1.00170 | ||
| 14233 | 2013.05.20 01:48 | s/l | 2993 | 0.10 | 1.00287 | 1.00287 | 1.00170 | 2.79 | 10205.99 |
| 14234 | 2013.05.20 01:48 | sell | 2994 | 0.10 | 1.00273 | 0.00000 | 0.00000 | ||
| 14235 | 2013.05.20 01:48 | modify | 2994 | 0.10 | 1.00273 | 1.01293 | 1.00119 | ||
| 14236 | 2013.05.20 02:02 | modify | 2994 | 0.10 | 1.00273 | 1.00270 | 1.00119 | ||
| 14237 | 2013.05.20 02:03 | modify | 2994 | 0.10 | 1.00273 | 1.00240 | 1.00119 | ||
| 14238 | 2013.05.20 02:21 | t/p | 2994 | 0.10 | 1.00119 | 1.00240 | 1.00119 | 11.64 | 10217.63 |
| 14239 | 2013.05.21 02:00 | buy | 2995 | 0.10 | 1.00453 | 0.00000 | 0.00000 | ||
| 14240 | 2013.05.21 02:00 | modify | 2995 | 0.10 | 1.00453 | 0.99433 | 1.00620 | ||
| 14241 | 2013.05.21 02:02 | close | 2995 | 0.10 | 1.00505 | 0.99433 | 1.00620 | 3.93 | 10221.56 |
| 14242 | 2013.05.23 23:04 | buy | 2996 | 0.10 | 1.00345 | 0.00000 | 0.00000 | ||
| 14243 | 2013.05.23 23:04 | modify | 2996 | 0.10 | 1.00345 | 0.99325 | 1.00570 | ||
| 14244 | 2013.05.24 00:05 | close | 2996 | 0.10 | 1.00350 | 0.99325 | 1.00570 | 0.76 | 10222.32 |
| 14245 | 2013.05.24 00:30 | buy | 2997 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
| 14246 | 2013.05.24 00:30 | modify | 2997 | 0.10 | 1.00341 | 0.99321 | 1.00545 | ||
| 14247 | 2013.05.24 00:48 | modify | 2997 | 0.10 | 1.00341 | 1.00342 | 1.00545 | ||
| 14248 | 2013.05.24 00:48 | close | 2997 | 0.10 | 1.00442 | 1.00342 | 1.00545 | 7.63 | 10229.95 |
| 14249 | 2013.05.24 02:30 | buy | 2998 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
| 14250 | 2013.05.24 02:30 | modify | 2998 | 0.10 | 1.00232 | 0.99212 | 1.00431 | ||
| 14251 | 2013.05.24 02:39 | buy | 2999 | 0.10 | 1.00200 | 0.00000 | 0.00000 | ||
| 14252 | 2013.05.24 02:39 | modify | 2999 | 0.10 | 1.00200 | 0.99180 | 1.00399 | ||
| 14253 | 2013.05.24 08:39 | close | 2999 | 0.10 | 1.00112 | 0.99180 | 1.00399 | -6.65 | 10223.30 |
| 14254 | 2013.05.24 08:39 | close | 2998 | 0.10 | 1.00112 | 0.99212 | 1.00431 | -9.07 | 10214.23 |
| 14255 | 2013.05.24 23:30 | buy | 3000 | 0.10 | 0.99596 | 0.00000 | 0.00000 | ||
| 14256 | 2013.05.24 23:30 | modify | 3000 | 0.10 | 0.99596 | 0.98576 | 0.99983 | ||
| 14257 | 2013.05.25 00:31 | close | 3000 | 0.10 | 0.99610 | 0.98576 | 0.99983 | 1.06 | 10215.29 |
| 14258 | 2013.05.27 01:00 | buy | 3001 | 0.10 | 0.99372 | 0.00000 | 0.00000 | ||
| 14259 | 2013.05.27 01:00 | modify | 3001 | 0.10 | 0.99372 | 0.98352 | 0.99671 | ||
| 14260 | 2013.05.27 01:08 | modify | 3001 | 0.10 | 0.99372 | 0.99417 | 0.99671 | ||
| 14261 | 2013.05.27 01:08 | s/l | 3001 | 0.10 | 0.99417 | 0.99417 | 0.99671 | 3.40 | 10218.69 |
| 14262 | 2013.05.27 01:08 | buy | 3002 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
| 14263 | 2013.05.27 01:08 | modify | 3002 | 0.10 | 0.99401 | 0.98381 | 0.99700 | ||
| 14264 | 2013.05.27 01:20 | modify | 3002 | 0.10 | 0.99401 | 0.99405 | 0.99700 | ||
| 14265 | 2013.05.27 01:20 | modify | 3002 | 0.10 | 0.99401 | 0.99435 | 0.99700 | ||
| 14266 | 2013.05.27 01:20 | modify | 3002 | 0.10 | 0.99401 | 0.99447 | 0.99700 | ||
| 14267 | 2013.05.27 01:20 | s/l | 3002 | 0.10 | 0.99447 | 0.99447 | 0.99700 | 3.47 | 10222.16 |
| 14268 | 2013.05.27 01:20 | buy | 3003 | 0.10 | 0.99465 | 0.00000 | 0.00000 | ||
| 14269 | 2013.05.27 01:20 | modify | 3003 | 0.10 | 0.99465 | 0.98445 | 0.99774 | ||
| 14270 | 2013.05.27 01:30 | modify | 3003 | 0.10 | 0.99465 | 0.99465 | 0.99774 | ||
| 14271 | 2013.05.27 01:31 | modify | 3003 | 0.10 | 0.99465 | 0.99495 | 0.99774 | ||
| 14272 | 2013.05.27 01:41 | s/l | 3003 | 0.10 | 0.99495 | 0.99495 | 0.99774 | 2.27 | 10224.43 |
| 14273 | 2013.05.27 01:45 | buy | 3004 | 0.10 | 0.99479 | 0.00000 | 0.00000 | ||
| 14274 | 2013.05.27 01:45 | modify | 3004 | 0.10 | 0.99479 | 0.98459 | 0.99758 | ||
| 14275 | 2013.05.27 01:46 | buy | 3005 | 0.10 | 0.99446 | 0.00000 | 0.00000 | ||
| 14276 | 2013.05.27 01:46 | modify | 3005 | 0.10 | 0.99446 | 0.98426 | 0.99725 | ||
| 14277 | 2013.05.27 02:00 | modify | 3005 | 0.10 | 0.99446 | 0.99454 | 0.99725 | ||
| 14278 | 2013.05.27 02:00 | modify | 3005 | 0.10 | 0.99446 | 0.99484 | 0.99725 | ||
| 14279 | 2013.05.27 02:02 | s/l | 3005 | 0.10 | 0.99484 | 0.99484 | 0.99725 | 2.87 | 10227.30 |
| 14280 | 2013.05.27 02:30 | buy | 3006 | 0.10 | 0.99406 | 0.00000 | 0.00000 | ||
| 14281 | 2013.05.27 02:30 | modify | 3006 | 0.10 | 0.99406 | 0.98386 | 0.99666 | ||
| 14282 | 2013.05.27 03:35 | close | 3006 | 0.10 | 0.99407 | 0.98386 | 0.99666 | 0.07 | 10227.37 |
| 14283 | 2013.05.27 04:34 | close | 3004 | 0.10 | 0.99480 | 0.98459 | 0.99758 | 0.08 | 10227.45 |
| 14284 | 2013.05.29 02:15 | buy | 3007 | 0.10 | 0.99915 | 0.00000 | 0.00000 | ||
| 14285 | 2013.05.29 02:15 | modify | 3007 | 0.10 | 0.99915 | 0.98895 | 1.00076 | ||
| 14286 | 2013.05.29 11:13 | close | 3007 | 0.10 | 0.99514 | 0.98895 | 1.00076 | -30.30 | 10197.15 |
| 14287 | 2013.05.30 01:00 | buy | 3008 | 0.10 | 0.99709 | 0.00000 | 0.00000 | ||
| 14288 | 2013.05.30 01:00 | modify | 3008 | 0.10 | 0.99709 | 0.98689 | 0.99881 | ||
| 14289 | 2013.05.30 01:03 | buy | 3009 | 0.10 | 0.99558 | 0.00000 | 0.00000 | ||
| 14290 | 2013.05.30 01:03 | modify | 3009 | 0.10 | 0.99558 | 0.98538 | 0.99730 | ||
| 14291 | 2013.05.30 01:06 | modify | 3009 | 0.10 | 0.99558 | 0.99558 | 0.99730 | ||
| 14292 | 2013.05.30 01:06 | modify | 3009 | 0.10 | 0.99558 | 0.99590 | 0.99730 | ||
| 14293 | 2013.05.30 01:06 | modify | 3009 | 0.10 | 0.99558 | 0.99606 | 0.99730 | ||
| 14294 | 2013.05.30 01:06 | modify | 3009 | 0.10 | 0.99558 | 0.99616 | 0.99730 | ||
| 14295 | 2013.05.30 01:07 | modify | 3009 | 0.10 | 0.99558 | 0.99638 | 0.99730 | ||
| 14296 | 2013.05.30 01:07 | modify | 3009 | 0.10 | 0.99558 | 0.99652 | 0.99730 | ||
| 14297 | 2013.05.30 01:07 | close | 3009 | 0.10 | 0.99722 | 0.99652 | 0.99730 | 12.40 | 10209.55 |
| 14298 | 2013.05.30 01:33 | buy | 3010 | 0.10 | 0.99675 | 0.00000 | 0.00000 | ||
| 14299 | 2013.05.30 01:33 | modify | 3010 | 0.10 | 0.99675 | 0.98655 | 0.99855 | ||
| 14300 | 2013.05.30 01:39 | buy | 3011 | 0.10 | 0.99639 | 0.00000 | 0.00000 | ||
| 14301 | 2013.05.30 01:39 | modify | 3011 | 0.10 | 0.99639 | 0.98619 | 0.99819 | ||
| 14302 | 2013.05.30 02:00 | close | 3008 | 0.10 | 0.99710 | 0.98689 | 0.99881 | 0.08 | 10209.63 |
| 14303 | 2013.05.30 02:33 | close | 3010 | 0.10 | 0.99711 | 0.98655 | 0.99855 | 2.72 | 10212.35 |
| 14304 | 2013.05.30 02:39 | close | 3011 | 0.10 | 0.99654 | 0.98619 | 0.99819 | 1.14 | 10213.49 |
| 14305 | 2013.05.31 01:00 | buy | 3012 | 0.10 | 0.99407 | 0.00000 | 0.00000 | ||
| 14306 | 2013.05.31 01:00 | modify | 3012 | 0.10 | 0.99407 | 0.98387 | 0.99571 | ||
| 14307 | 2013.05.31 01:05 | buy | 3013 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
| 14308 | 2013.05.31 01:05 | modify | 3013 | 0.10 | 0.99345 | 0.98325 | 0.99509 | ||
| 14309 | 2013.05.31 01:06 | modify | 3013 | 0.10 | 0.99345 | 0.99372 | 0.99509 | ||
| 14310 | 2013.05.31 01:06 | modify | 3013 | 0.10 | 0.99345 | 0.99402 | 0.99509 | ||
| 14311 | 2013.05.31 01:06 | modify | 3013 | 0.10 | 0.99345 | 0.99414 | 0.99509 | ||
| 14312 | 2013.05.31 01:06 | s/l | 3013 | 0.10 | 0.99414 | 0.99414 | 0.99509 | 5.21 | 10218.70 |
| 14313 | 2013.05.31 01:06 | buy | 3014 | 0.10 | 0.99356 | 0.00000 | 0.00000 | ||
| 14314 | 2013.05.31 01:06 | modify | 3014 | 0.10 | 0.99356 | 0.98336 | 0.99520 | ||
| 14315 | 2013.05.31 01:06 | modify | 3014 | 0.10 | 0.99356 | 0.99401 | 0.99520 | ||
| 14316 | 2013.05.31 01:06 | modify | 3014 | 0.10 | 0.99356 | 0.99431 | 0.99520 | ||
| 14317 | 2013.05.31 01:13 | s/l | 3014 | 0.10 | 0.99431 | 0.99431 | 0.99520 | 5.66 | 10224.36 |
| 14318 | 2013.05.31 02:00 | close | 3012 | 0.10 | 0.99474 | 0.98387 | 0.99571 | 5.06 | 10229.42 |
| 14319 | 2013.05.31 02:30 | sell | 3015 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
| 14320 | 2013.05.31 02:30 | modify | 3015 | 0.10 | 0.99660 | 1.00680 | 0.99500 | ||
| 14321 | 2013.05.31 02:32 | sell | 3016 | 0.10 | 0.99711 | 0.00000 | 0.00000 | ||
| 14322 | 2013.05.31 02:32 | modify | 3016 | 0.10 | 0.99711 | 1.00731 | 0.99551 | ||
| 14323 | 2013.05.31 03:05 | modify | 3016 | 0.10 | 0.99711 | 0.99711 | 0.99551 | ||
| 14324 | 2013.05.31 03:05 | close | 3016 | 0.10 | 0.99611 | 0.99711 | 0.99551 | 7.56 | 10236.98 |
| 14325 | 2013.05.31 03:05 | close | 3015 | 0.10 | 0.99611 | 1.00680 | 0.99500 | 3.71 | 10240.69 |
| 14326 | 2013.05.31 22:30 | sell | 3017 | 0.10 | 0.99379 | 0.00000 | 0.00000 | ||
| 14327 | 2013.05.31 22:30 | modify | 3017 | 0.10 | 0.99379 | 1.00399 | 0.99093 | ||
| 14328 | 2013.05.31 22:42 | modify | 3017 | 0.10 | 0.99379 | 0.99379 | 0.99093 | ||
| 14329 | 2013.05.31 22:42 | modify | 3017 | 0.10 | 0.99379 | 0.99350 | 0.99093 | ||
| 14330 | 2013.05.31 22:43 | modify | 3017 | 0.10 | 0.99379 | 0.99338 | 0.99093 | ||
| 14331 | 2013.05.31 22:45 | modify | 3017 | 0.10 | 0.99379 | 0.99327 | 0.99093 | ||
| 14332 | 2013.05.31 22:51 | modify | 3017 | 0.10 | 0.99379 | 0.99315 | 0.99093 | ||
| 14333 | 2013.05.31 22:53 | modify | 3017 | 0.10 | 0.99379 | 0.99303 | 0.99093 | ||
| 14334 | 2013.05.31 23:07 | s/l | 3017 | 0.10 | 0.99303 | 0.99303 | 0.99093 | 5.74 | 10246.43 |
| 14335 | 2013.06.03 01:15 | sell | 3018 | 0.10 | 0.99542 | 0.00000 | 0.00000 | ||
| 14336 | 2013.06.03 01:15 | modify | 3018 | 0.10 | 0.99542 | 1.00562 | 0.99345 | ||
| 14337 | 2013.06.03 01:20 | sell | 3019 | 0.10 | 0.99592 | 0.00000 | 0.00000 | ||
| 14338 | 2013.06.03 01:20 | modify | 3019 | 0.10 | 0.99592 | 1.00612 | 0.99395 | ||
| 14339 | 2013.06.03 01:58 | modify | 3019 | 0.10 | 0.99592 | 0.99592 | 0.99395 | ||
| 14340 | 2013.06.03 01:58 | modify | 3019 | 0.10 | 0.99592 | 0.99562 | 0.99395 | ||
| 14341 | 2013.06.03 02:04 | s/l | 3019 | 0.10 | 0.99562 | 0.99562 | 0.99395 | 2.27 | 10248.70 |
| 14342 | 2013.06.03 02:15 | close | 3018 | 0.10 | 0.99527 | 1.00562 | 0.99345 | 1.14 | 10249.84 |
| 14343 | 2013.06.06 22:00 | sell | 3020 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 14344 | 2013.06.06 22:00 | modify | 3020 | 0.10 | 0.98518 | 0.99538 | 0.98235 | ||
| 14345 | 2013.06.06 22:02 | sell | 3021 | 0.10 | 0.98571 | 0.00000 | 0.00000 | ||
| 14346 | 2013.06.06 22:02 | modify | 3021 | 0.10 | 0.98571 | 0.99591 | 0.98288 | ||
| 14347 | 2013.06.06 22:03 | sell | 3022 | 0.10 | 0.98622 | 0.00000 | 0.00000 | ||
| 14348 | 2013.06.06 22:03 | modify | 3022 | 0.10 | 0.98622 | 0.99642 | 0.98339 | ||
| 14349 | 2013.06.06 23:05 | sell | 3023 | 0.10 | 0.98673 | 0.00000 | 0.00000 | ||
| 14350 | 2013.06.06 23:05 | modify | 3023 | 0.10 | 0.98673 | 0.99693 | 0.98320 | ||
| 14351 | 2013.06.06 23:15 | close | 3022 | 0.10 | 0.98621 | 0.99642 | 0.98339 | 0.08 | 10249.92 |
| 14352 | 2013.06.06 23:23 | modify | 3023 | 0.10 | 0.98673 | 0.98673 | 0.98320 | ||
| 14353 | 2013.06.06 23:23 | modify | 3023 | 0.10 | 0.98673 | 0.98639 | 0.98320 | ||
| 14354 | 2013.06.06 23:23 | close | 3021 | 0.10 | 0.98569 | 0.99591 | 0.98288 | 0.15 | 10250.07 |
| 14355 | 2013.06.06 23:25 | modify | 3023 | 0.10 | 0.98673 | 0.98629 | 0.98320 | ||
| 14356 | 2013.06.06 23:27 | modify | 3023 | 0.10 | 0.98673 | 0.98619 | 0.98320 | ||
| 14357 | 2013.06.06 23:46 | modify | 3023 | 0.10 | 0.98673 | 0.98608 | 0.98320 | ||
| 14358 | 2013.06.06 23:58 | s/l | 3023 | 0.10 | 0.98608 | 0.98608 | 0.98320 | 4.91 | 10254.98 |
| 14359 | 2013.06.07 00:15 | sell | 3024 | 0.10 | 0.98668 | 0.00000 | 0.00000 | ||
| 14360 | 2013.06.07 00:15 | modify | 3024 | 0.10 | 0.98668 | 0.99688 | 0.98287 | ||
| 14361 | 2013.06.07 00:36 | sell | 3025 | 0.10 | 0.98723 | 0.00000 | 0.00000 | ||
| 14362 | 2013.06.07 00:36 | modify | 3025 | 0.10 | 0.98723 | 0.99743 | 0.98347 | ||
| 14363 | 2013.06.07 00:49 | modify | 3025 | 0.10 | 0.98723 | 0.98719 | 0.98347 | ||
| 14364 | 2013.06.07 00:49 | modify | 3025 | 0.10 | 0.98723 | 0.98693 | 0.98347 | ||
| 14365 | 2013.06.07 00:49 | modify | 3025 | 0.10 | 0.98723 | 0.98683 | 0.98347 | ||
| 14366 | 2013.06.07 00:50 | modify | 3025 | 0.10 | 0.98723 | 0.98673 | 0.98347 | ||
| 14367 | 2013.06.07 00:52 | modify | 3025 | 0.10 | 0.98723 | 0.98663 | 0.98347 | ||
| 14368 | 2013.06.07 00:54 | modify | 3025 | 0.10 | 0.98723 | 0.98652 | 0.98347 | ||
| 14369 | 2013.06.07 00:55 | modify | 3025 | 0.10 | 0.98723 | 0.98642 | 0.98347 | ||
| 14370 | 2013.06.07 00:56 | modify | 3024 | 0.10 | 0.98668 | 0.98668 | 0.98287 | ||
| 14371 | 2013.06.07 00:56 | modify | 3024 | 0.10 | 0.98668 | 0.98641 | 0.98287 | ||
| 14372 | 2013.06.07 00:56 | modify | 3025 | 0.10 | 0.98723 | 0.98632 | 0.98347 | ||
| 14373 | 2013.06.07 00:56 | close | 3025 | 0.10 | 0.98562 | 0.98632 | 0.98347 | 12.17 | 10267.15 |
| 14374 | 2013.06.07 00:56 | modify | 3024 | 0.10 | 0.98668 | 0.98631 | 0.98287 | ||
| 14375 | 2013.06.07 00:58 | modify | 3024 | 0.10 | 0.98668 | 0.98621 | 0.98287 | ||
| 14376 | 2013.06.07 00:58 | modify | 3024 | 0.10 | 0.98668 | 0.98609 | 0.98287 | ||
| 14377 | 2013.06.07 00:59 | modify | 3024 | 0.10 | 0.98668 | 0.98591 | 0.98287 | ||
| 14378 | 2013.06.07 00:59 | close | 3020 | 0.10 | 0.98512 | 0.99538 | 0.98235 | -0.38 | 10266.77 |
| 14379 | 2013.06.07 00:59 | modify | 3024 | 0.10 | 0.98668 | 0.98573 | 0.98287 | ||
| 14380 | 2013.06.07 00:59 | close | 3024 | 0.10 | 0.98503 | 0.98573 | 0.98287 | 12.47 | 10279.24 |
| 14381 | 2013.06.07 01:18 | buy | 3026 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 14382 | 2013.06.07 01:18 | modify | 3026 | 0.10 | 0.98238 | 0.97218 | 0.98599 | ||
| 14383 | 2013.06.07 01:18 | buy | 3027 | 0.10 | 0.98184 | 0.00000 | 0.00000 | ||
| 14384 | 2013.06.07 01:18 | modify | 3027 | 0.10 | 0.98184 | 0.97164 | 0.98545 | ||
| 14385 | 2013.06.07 01:18 | buy | 3028 | 0.10 | 0.98097 | 0.00000 | 0.00000 | ||
| 14386 | 2013.06.07 01:18 | modify | 3028 | 0.10 | 0.98097 | 0.97077 | 0.98458 | ||
| 14387 | 2013.06.07 01:18 | modify | 3028 | 0.10 | 0.98097 | 0.98097 | 0.98458 | ||
| 14388 | 2013.06.07 01:18 | modify | 3028 | 0.10 | 0.98097 | 0.98131 | 0.98458 | ||
| 14389 | 2013.06.07 01:18 | modify | 3028 | 0.10 | 0.98097 | 0.98142 | 0.98458 | ||
| 14390 | 2013.06.07 01:18 | modify | 3028 | 0.10 | 0.98097 | 0.98157 | 0.98458 | ||
| 14391 | 2013.06.07 01:18 | modify | 3028 | 0.10 | 0.98097 | 0.98200 | 0.98458 | ||
| 14392 | 2013.06.07 01:18 | close | 3028 | 0.10 | 0.98270 | 0.98200 | 0.98458 | 13.07 | 10292.31 |
| 14393 | 2013.06.07 01:18 | modify | 3027 | 0.10 | 0.98184 | 0.98189 | 0.98545 | ||
| 14394 | 2013.06.07 01:18 | modify | 3027 | 0.10 | 0.98184 | 0.98226 | 0.98545 | ||
| 14395 | 2013.06.07 01:19 | modify | 3027 | 0.10 | 0.98184 | 0.98236 | 0.98545 | ||
| 14396 | 2013.06.07 01:19 | modify | 3027 | 0.10 | 0.98184 | 0.98250 | 0.98545 | ||
| 14397 | 2013.06.07 01:19 | modify | 3027 | 0.10 | 0.98184 | 0.98278 | 0.98545 | ||
| 14398 | 2013.06.07 01:19 | close | 3027 | 0.10 | 0.98348 | 0.98278 | 0.98545 | 12.39 | 10304.70 |
| 14399 | 2013.06.07 01:19 | modify | 3026 | 0.10 | 0.98238 | 0.98248 | 0.98599 | ||
| 14400 | 2013.06.07 01:19 | modify | 3026 | 0.10 | 0.98238 | 0.98285 | 0.98599 | ||
| 14401 | 2013.06.07 01:19 | s/l | 3026 | 0.10 | 0.98285 | 0.98285 | 0.98599 | 3.55 | 10308.25 |
| 14402 | 2013.06.07 01:46 | buy | 3029 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
| 14403 | 2013.06.07 01:46 | modify | 3029 | 0.10 | 0.98283 | 0.97263 | 0.98615 | ||
| 14404 | 2013.06.07 01:47 | buy | 3030 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 14405 | 2013.06.07 01:47 | modify | 3030 | 0.10 | 0.98238 | 0.97218 | 0.98570 | ||
| 14406 | 2013.06.07 01:48 | buy | 3031 | 0.10 | 0.98182 | 0.00000 | 0.00000 | ||
| 14407 | 2013.06.07 01:48 | modify | 3031 | 0.10 | 0.98182 | 0.97162 | 0.98514 | ||
| 14408 | 2013.06.07 01:49 | buy | 3032 | 0.10 | 0.98146 | 0.00000 | 0.00000 | ||
| 14409 | 2013.06.07 01:49 | modify | 3032 | 0.10 | 0.98146 | 0.97126 | 0.98478 | ||
| 14410 | 2013.06.07 01:50 | modify | 3032 | 0.10 | 0.98146 | 0.98151 | 0.98478 | ||
| 14411 | 2013.06.07 01:50 | modify | 3032 | 0.10 | 0.98146 | 0.98169 | 0.98478 | ||
| 14412 | 2013.06.07 01:50 | modify | 3032 | 0.10 | 0.98146 | 0.98179 | 0.98478 | ||
| 14413 | 2013.06.07 01:51 | modify | 3032 | 0.10 | 0.98146 | 0.98190 | 0.98478 | ||
| 14414 | 2013.06.07 01:53 | s/l | 3032 | 0.10 | 0.98190 | 0.98190 | 0.98478 | 3.33 | 10311.58 |
| 14415 | 2013.06.07 01:58 | buy | 3033 | 0.10 | 0.98146 | 0.00000 | 0.00000 | ||
| 14416 | 2013.06.07 01:58 | modify | 3033 | 0.10 | 0.98146 | 0.97126 | 0.98478 | ||
| 14417 | 2013.06.07 02:03 | modify | 3033 | 0.10 | 0.98146 | 0.98148 | 0.98478 | ||
| 14418 | 2013.06.07 02:03 | modify | 3033 | 0.10 | 0.98146 | 0.98179 | 0.98478 | ||
| 14419 | 2013.06.07 02:03 | modify | 3033 | 0.10 | 0.98146 | 0.98190 | 0.98478 | ||
| 14420 | 2013.06.07 02:03 | modify | 3033 | 0.10 | 0.98146 | 0.98200 | 0.98478 | ||
| 14421 | 2013.06.07 02:03 | modify | 3033 | 0.10 | 0.98146 | 0.98211 | 0.98478 | ||
| 14422 | 2013.06.07 02:03 | modify | 3031 | 0.10 | 0.98182 | 0.98182 | 0.98514 | ||
| 14423 | 2013.06.07 02:03 | modify | 3031 | 0.10 | 0.98182 | 0.98214 | 0.98514 | ||
| 14424 | 2013.06.07 02:06 | s/l | 3031 | 0.10 | 0.98214 | 0.98214 | 0.98514 | 2.42 | 10314.00 |
| 14425 | 2013.06.07 02:12 | s/l | 3033 | 0.10 | 0.98211 | 0.98211 | 0.98478 | 4.92 | 10318.92 |
| 14426 | 2013.06.07 02:46 | close | 3029 | 0.10 | 0.98289 | 0.97263 | 0.98615 | 0.45 | 10319.37 |
| 14427 | 2013.06.07 02:47 | close | 3030 | 0.10 | 0.98311 | 0.97218 | 0.98570 | 5.51 | 10324.88 |
| 14428 | 2013.06.10 01:00 | buy | 3034 | 0.10 | 0.96094 | 0.00000 | 0.00000 | ||
| 14429 | 2013.06.10 01:00 | modify | 3034 | 0.10 | 0.96094 | 0.95074 | 0.96306 | ||
| 14430 | 2013.06.10 01:01 | buy | 3035 | 0.10 | 0.96034 | 0.00000 | 0.00000 | ||
| 14431 | 2013.06.10 01:01 | modify | 3035 | 0.10 | 0.96034 | 0.95014 | 0.96246 | ||
| 14432 | 2013.06.10 01:05 | modify | 3035 | 0.10 | 0.96034 | 0.96036 | 0.96246 | ||
| 14433 | 2013.06.10 01:06 | modify | 3035 | 0.10 | 0.96034 | 0.96050 | 0.96246 | ||
| 14434 | 2013.06.10 01:07 | modify | 3035 | 0.10 | 0.96034 | 0.96081 | 0.96246 | ||
| 14435 | 2013.06.10 01:07 | modify | 3035 | 0.10 | 0.96034 | 0.96120 | 0.96246 | ||
| 14436 | 2013.06.10 01:07 | modify | 3035 | 0.10 | 0.96034 | 0.96136 | 0.96246 | ||
| 14437 | 2013.06.10 01:07 | close | 3035 | 0.10 | 0.96206 | 0.96136 | 0.96246 | 13.00 | 10337.88 |
| 14438 | 2013.06.10 01:07 | modify | 3034 | 0.10 | 0.96094 | 0.96106 | 0.96306 | ||
| 14439 | 2013.06.10 01:07 | modify | 3034 | 0.10 | 0.96094 | 0.96142 | 0.96306 | ||
| 14440 | 2013.06.10 01:08 | s/l | 3034 | 0.10 | 0.96142 | 0.96142 | 0.96306 | 3.63 | 10341.51 |
| 14441 | 2013.06.10 01:08 | buy | 3036 | 0.10 | 0.96155 | 0.00000 | 0.00000 | ||
| 14442 | 2013.06.10 01:08 | modify | 3036 | 0.10 | 0.96155 | 0.95135 | 0.96367 | ||
| 14443 | 2013.06.10 01:08 | buy | 3037 | 0.10 | 0.96111 | 0.00000 | 0.00000 | ||
| 14444 | 2013.06.10 01:08 | modify | 3037 | 0.10 | 0.96111 | 0.95091 | 0.96323 | ||
| 14445 | 2013.06.10 01:09 | modify | 3037 | 0.10 | 0.96111 | 0.96111 | 0.96323 | ||
| 14446 | 2013.06.10 01:09 | modify | 3037 | 0.10 | 0.96111 | 0.96137 | 0.96323 | ||
| 14447 | 2013.06.10 01:10 | s/l | 3037 | 0.10 | 0.96137 | 0.96137 | 0.96323 | 1.97 | 10343.48 |
| 14448 | 2013.06.10 01:13 | buy | 3038 | 0.10 | 0.96118 | 0.00000 | 0.00000 | ||
| 14449 | 2013.06.10 01:13 | modify | 3038 | 0.10 | 0.96118 | 0.95098 | 0.96330 | ||
| 14450 | 2013.06.10 01:15 | buy | 3039 | 0.10 | 0.96085 | 0.00000 | 0.00000 | ||
| 14451 | 2013.06.10 01:15 | modify | 3039 | 0.10 | 0.96085 | 0.95065 | 0.96409 | ||
| 14452 | 2013.06.10 01:19 | modify | 3039 | 0.10 | 0.96085 | 0.96091 | 0.96409 | ||
| 14453 | 2013.06.10 01:21 | modify | 3039 | 0.10 | 0.96085 | 0.96102 | 0.96409 | ||
| 14454 | 2013.06.10 01:21 | s/l | 3039 | 0.10 | 0.96102 | 0.96102 | 0.96409 | 1.28 | 10344.76 |
| 14455 | 2013.06.10 01:22 | buy | 3040 | 0.10 | 0.96054 | 0.00000 | 0.00000 | ||
| 14456 | 2013.06.10 01:22 | modify | 3040 | 0.10 | 0.96054 | 0.95034 | 0.96378 | ||
| 14457 | 2013.06.10 01:43 | buy | 3041 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
| 14458 | 2013.06.10 01:43 | modify | 3041 | 0.10 | 0.96010 | 0.94990 | 0.96424 | ||
| 14459 | 2013.06.10 02:03 | modify | 3041 | 0.10 | 0.96010 | 0.96011 | 0.96424 | ||
| 14460 | 2013.06.10 02:03 | modify | 3041 | 0.10 | 0.96010 | 0.96041 | 0.96424 | ||
| 14461 | 2013.06.10 02:03 | modify | 3041 | 0.10 | 0.96010 | 0.96052 | 0.96424 | ||
| 14462 | 2013.06.10 02:03 | modify | 3041 | 0.10 | 0.96010 | 0.96066 | 0.96424 | ||
| 14463 | 2013.06.10 02:04 | modify | 3041 | 0.10 | 0.96010 | 0.96076 | 0.96424 | ||
| 14464 | 2013.06.10 02:04 | s/l | 3041 | 0.10 | 0.96076 | 0.96076 | 0.96424 | 4.99 | 10349.75 |
| 14465 | 2013.06.10 02:17 | close | 3038 | 0.10 | 0.96119 | 0.95098 | 0.96330 | 0.08 | 10349.83 |
| 14466 | 2013.06.10 02:22 | close | 3040 | 0.10 | 0.96108 | 0.95034 | 0.96378 | 4.08 | 10353.91 |
| 14467 | 2013.06.10 02:24 | close | 3036 | 0.10 | 0.96157 | 0.95135 | 0.96367 | 0.15 | 10354.06 |
| 14468 | 2013.06.10 22:45 | sell | 3042 | 0.10 | 0.96482 | 0.00000 | 0.00000 | ||
| 14469 | 2013.06.10 22:45 | modify | 3042 | 0.10 | 0.96482 | 0.97502 | 0.96252 | ||
| 14470 | 2013.06.10 22:54 | sell | 3043 | 0.10 | 0.96533 | 0.00000 | 0.00000 | ||
| 14471 | 2013.06.10 22:54 | modify | 3043 | 0.10 | 0.96533 | 0.97553 | 0.96303 | ||
| 14472 | 2013.06.10 22:59 | sell | 3044 | 0.10 | 0.96584 | 0.00000 | 0.00000 | ||
| 14473 | 2013.06.10 22:59 | modify | 3044 | 0.10 | 0.96584 | 0.97604 | 0.96354 | ||
| 14474 | 2013.06.10 23:39 | modify | 3044 | 0.10 | 0.96584 | 0.96580 | 0.96354 | ||
| 14475 | 2013.06.10 23:39 | modify | 3044 | 0.10 | 0.96584 | 0.96550 | 0.96354 | ||
| 14476 | 2013.06.10 23:39 | modify | 3044 | 0.10 | 0.96584 | 0.96535 | 0.96354 | ||
| 14477 | 2013.06.10 23:45 | close | 3042 | 0.10 | 0.96479 | 0.97502 | 0.96252 | 0.23 | 10354.29 |
| 14478 | 2013.06.10 23:54 | close | 3043 | 0.10 | 0.96478 | 0.97553 | 0.96303 | 4.15 | 10358.44 |
| 14479 | 2013.06.10 23:56 | modify | 3044 | 0.10 | 0.96584 | 0.96524 | 0.96354 | ||
| 14480 | 2013.06.10 23:59 | modify | 3044 | 0.10 | 0.96584 | 0.96514 | 0.96354 | ||
| 14481 | 2013.06.10 23:59 | close | 3044 | 0.10 | 0.96443 | 0.96514 | 0.96354 | 10.66 | 10369.10 |
| 14482 | 2013.06.11 01:45 | sell | 3045 | 0.10 | 0.96487 | 0.00000 | 0.00000 | ||
| 14483 | 2013.06.11 01:45 | modify | 3045 | 0.10 | 0.96487 | 0.97507 | 0.96311 | ||
| 14484 | 2013.06.11 01:54 | close | 3045 | 0.10 | 0.96417 | 0.97507 | 0.96311 | 5.29 | 10374.39 |
| 14485 | 2013.06.11 23:00 | sell | 3046 | 0.10 | 0.96240 | 0.00000 | 0.00000 | ||
| 14486 | 2013.06.11 23:00 | modify | 3046 | 0.10 | 0.96240 | 0.97260 | 0.95855 | ||
| 14487 | 2013.06.11 23:00 | sell | 3047 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
| 14488 | 2013.06.11 23:00 | modify | 3047 | 0.10 | 0.96292 | 0.97312 | 0.95907 | ||
| 14489 | 2013.06.11 23:01 | sell | 3048 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 14490 | 2013.06.11 23:01 | modify | 3048 | 0.10 | 0.96342 | 0.97362 | 0.95957 | ||
| 14491 | 2013.06.11 23:47 | modify | 3048 | 0.10 | 0.96342 | 0.96339 | 0.95957 | ||
| 14492 | 2013.06.11 23:47 | modify | 3048 | 0.10 | 0.96342 | 0.96306 | 0.95957 | ||
| 14493 | 2013.06.11 23:50 | modify | 3048 | 0.10 | 0.96342 | 0.96296 | 0.95957 | ||
| 14494 | 2013.06.11 23:50 | modify | 3048 | 0.10 | 0.96342 | 0.96283 | 0.95957 | ||
| 14495 | 2013.06.11 23:50 | modify | 3048 | 0.10 | 0.96342 | 0.96273 | 0.95957 | ||
| 14496 | 2013.06.11 23:50 | modify | 3048 | 0.10 | 0.96342 | 0.96262 | 0.95957 | ||
| 14497 | 2013.06.11 23:50 | modify | 3047 | 0.10 | 0.96292 | 0.96292 | 0.95907 | ||
| 14498 | 2013.06.11 23:50 | modify | 3047 | 0.10 | 0.96292 | 0.96264 | 0.95907 | ||
| 14499 | 2013.06.11 23:52 | modify | 3048 | 0.10 | 0.96342 | 0.96250 | 0.95957 | ||
| 14500 | 2013.06.11 23:52 | modify | 3047 | 0.10 | 0.96292 | 0.96250 | 0.95907 | ||
| 14501 | 2013.06.11 23:53 | modify | 3048 | 0.10 | 0.96342 | 0.96239 | 0.95957 | ||
| 14502 | 2013.06.11 23:53 | modify | 3047 | 0.10 | 0.96292 | 0.96239 | 0.95907 | ||
| 14503 | 2013.06.11 23:55 | modify | 3048 | 0.10 | 0.96342 | 0.96221 | 0.95957 | ||
| 14504 | 2013.06.11 23:55 | modify | 3047 | 0.10 | 0.96292 | 0.96221 | 0.95907 | ||
| 14505 | 2013.06.11 23:55 | modify | 3048 | 0.10 | 0.96342 | 0.96210 | 0.95957 | ||
| 14506 | 2013.06.11 23:55 | modify | 3047 | 0.10 | 0.96292 | 0.96210 | 0.95907 | ||
| 14507 | 2013.06.11 23:55 | modify | 3046 | 0.10 | 0.96240 | 0.96240 | 0.95855 | ||
| 14508 | 2013.06.11 23:55 | modify | 3046 | 0.10 | 0.96240 | 0.96210 | 0.95855 | ||
| 14509 | 2013.06.12 00:00 | close | 3046 | 0.10 | 0.96166 | 0.96210 | 0.95855 | 4.75 | 10379.14 |
| 14510 | 2013.06.12 00:00 | close | 3047 | 0.10 | 0.96169 | 0.96210 | 0.95907 | 8.45 | 10387.59 |
| 14511 | 2013.06.12 00:01 | close | 3048 | 0.10 | 0.96148 | 0.96210 | 0.95957 | 13.82 | 10401.42 |
| 14512 | 2013.06.12 02:15 | sell | 3049 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
| 14513 | 2013.06.12 02:15 | modify | 3049 | 0.10 | 0.96320 | 0.97340 | 0.96093 | ||
| 14514 | 2013.06.12 02:23 | sell | 3050 | 0.10 | 0.96373 | 0.00000 | 0.00000 | ||
| 14515 | 2013.06.12 02:23 | modify | 3050 | 0.10 | 0.96373 | 0.97393 | 0.96146 | ||
| 14516 | 2013.06.12 02:29 | sell | 3051 | 0.10 | 0.96427 | 0.00000 | 0.00000 | ||
| 14517 | 2013.06.12 02:29 | modify | 3051 | 0.10 | 0.96427 | 0.97447 | 0.96200 | ||
| 14518 | 2013.06.12 03:00 | modify | 3051 | 0.10 | 0.96427 | 0.96424 | 0.96200 | ||
| 14519 | 2013.06.12 03:00 | modify | 3051 | 0.10 | 0.96427 | 0.96390 | 0.96200 | ||
| 14520 | 2013.06.12 03:01 | modify | 3051 | 0.10 | 0.96427 | 0.96377 | 0.96200 | ||
| 14521 | 2013.06.12 03:01 | modify | 3051 | 0.10 | 0.96427 | 0.96366 | 0.96200 | ||
| 14522 | 2013.06.12 03:04 | modify | 3051 | 0.10 | 0.96427 | 0.96355 | 0.96200 | ||
| 14523 | 2013.06.12 03:12 | s/l | 3051 | 0.10 | 0.96355 | 0.96355 | 0.96200 | 5.44 | 10406.86 |
| 14524 | 2013.06.12 03:23 | close | 3050 | 0.10 | 0.96367 | 0.97393 | 0.96146 | 0.45 | 10407.31 |
| 14525 | 2013.06.12 03:27 | close | 3049 | 0.10 | 0.96315 | 0.97340 | 0.96093 | 0.38 | 10407.69 |
| 14526 | 2013.06.12 23:18 | buy | 3052 | 0.10 | 0.96825 | 0.00000 | 0.00000 | ||
| 14527 | 2013.06.12 23:18 | modify | 3052 | 0.10 | 0.96825 | 0.95805 | 0.97059 | ||
| 14528 | 2013.06.12 23:35 | buy | 3053 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
| 14529 | 2013.06.12 23:35 | modify | 3053 | 0.10 | 0.96770 | 0.95750 | 0.97002 | ||
| 14530 | 2013.06.12 23:39 | buy | 3054 | 0.10 | 0.96720 | 0.00000 | 0.00000 | ||
| 14531 | 2013.06.12 23:39 | modify | 3054 | 0.10 | 0.96720 | 0.95700 | 0.96952 | ||
| 14532 | 2013.06.13 00:03 | buy | 3055 | 0.10 | 0.96687 | 0.00000 | 0.00000 | ||
| 14533 | 2013.06.13 00:03 | modify | 3055 | 0.10 | 0.96687 | 0.95667 | 0.96937 | ||
| 14534 | 2013.06.13 00:37 | close | 3053 | 0.10 | 0.96778 | 0.95750 | 0.97002 | 1.73 | 10409.42 |
| 14535 | 2013.06.13 00:37 | modify | 3055 | 0.10 | 0.96687 | 0.96688 | 0.96937 | ||
| 14536 | 2013.06.13 00:37 | modify | 3055 | 0.10 | 0.96687 | 0.96718 | 0.96937 | ||
| 14537 | 2013.06.13 00:39 | close | 3054 | 0.10 | 0.96766 | 0.95700 | 0.96952 | 4.60 | 10414.02 |
| 14538 | 2013.06.13 00:54 | modify | 3055 | 0.10 | 0.96687 | 0.96731 | 0.96937 | ||
| 14539 | 2013.06.13 00:55 | modify | 3055 | 0.10 | 0.96687 | 0.96742 | 0.96937 | ||
| 14540 | 2013.06.13 00:55 | modify | 3055 | 0.10 | 0.96687 | 0.96753 | 0.96937 | ||
| 14541 | 2013.06.13 00:56 | close | 3052 | 0.10 | 0.96825 | 0.95805 | 0.97059 | 1.13 | 10415.15 |
| 14542 | 2013.06.13 00:56 | modify | 3055 | 0.10 | 0.96687 | 0.96763 | 0.96937 | ||
| 14543 | 2013.06.13 00:57 | modify | 3055 | 0.10 | 0.96687 | 0.96773 | 0.96937 | ||
| 14544 | 2013.06.13 00:59 | s/l | 3055 | 0.10 | 0.96773 | 0.96773 | 0.96937 | 6.50 | 10421.65 |
| 14545 | 2013.06.13 02:15 | buy | 3056 | 0.10 | 0.96606 | 0.00000 | 0.00000 | ||
| 14546 | 2013.06.13 02:15 | modify | 3056 | 0.10 | 0.96606 | 0.95586 | 0.96895 | ||
| 14547 | 2013.06.13 02:21 | buy | 3057 | 0.10 | 0.96571 | 0.00000 | 0.00000 | ||
| 14548 | 2013.06.13 02:21 | modify | 3057 | 0.10 | 0.96571 | 0.95551 | 0.96860 | ||
| 14549 | 2013.06.13 02:34 | modify | 3057 | 0.10 | 0.96571 | 0.96571 | 0.96860 | ||
| 14550 | 2013.06.13 02:34 | modify | 3057 | 0.10 | 0.96571 | 0.96601 | 0.96860 | ||
| 14551 | 2013.06.13 02:35 | modify | 3057 | 0.10 | 0.96571 | 0.96612 | 0.96860 | ||
| 14552 | 2013.06.13 02:37 | modify | 3057 | 0.10 | 0.96571 | 0.96622 | 0.96860 | ||
| 14553 | 2013.06.13 02:37 | modify | 3057 | 0.10 | 0.96571 | 0.96634 | 0.96860 | ||
| 14554 | 2013.06.13 02:37 | modify | 3056 | 0.10 | 0.96606 | 0.96607 | 0.96895 | ||
| 14555 | 2013.06.13 02:37 | modify | 3056 | 0.10 | 0.96606 | 0.96637 | 0.96895 | ||
| 14556 | 2013.06.13 02:37 | modify | 3057 | 0.10 | 0.96571 | 0.96649 | 0.96860 | ||
| 14557 | 2013.06.13 02:37 | modify | 3056 | 0.10 | 0.96606 | 0.96649 | 0.96895 | ||
| 14558 | 2013.06.13 02:50 | modify | 3057 | 0.10 | 0.96571 | 0.96659 | 0.96860 | ||
| 14559 | 2013.06.13 02:50 | modify | 3056 | 0.10 | 0.96606 | 0.96659 | 0.96895 | ||
| 14560 | 2013.06.13 02:55 | modify | 3057 | 0.10 | 0.96571 | 0.96670 | 0.96860 | ||
| 14561 | 2013.06.13 02:55 | modify | 3056 | 0.10 | 0.96606 | 0.96670 | 0.96895 | ||
| 14562 | 2013.06.13 02:57 | modify | 3057 | 0.10 | 0.96571 | 0.96680 | 0.96860 | ||
| 14563 | 2013.06.13 02:57 | modify | 3056 | 0.10 | 0.96606 | 0.96680 | 0.96895 | ||
| 14564 | 2013.06.13 03:05 | s/l | 3056 | 0.10 | 0.96680 | 0.96680 | 0.96895 | 5.59 | 10427.24 |
| 14565 | 2013.06.13 03:05 | s/l | 3057 | 0.10 | 0.96680 | 0.96680 | 0.96860 | 8.23 | 10435.47 |
| 14566 | 2013.06.13 22:30 | sell | 3058 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
| 14567 | 2013.06.13 22:30 | modify | 3058 | 0.10 | 0.97769 | 0.98789 | 0.97405 | ||
| 14568 | 2013.06.13 22:45 | sell | 3059 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
| 14569 | 2013.06.13 22:45 | modify | 3059 | 0.10 | 0.97830 | 0.98850 | 0.97457 | ||
| 14570 | 2013.06.13 23:38 | sell | 3060 | 0.10 | 0.97881 | 0.00000 | 0.00000 | ||
| 14571 | 2013.06.13 23:38 | modify | 3060 | 0.10 | 0.97881 | 0.98901 | 0.97510 | ||
| 14572 | 2013.06.13 23:45 | sell | 3061 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
| 14573 | 2013.06.13 23:45 | modify | 3061 | 0.10 | 0.97931 | 0.98951 | 0.97561 | ||
| 14574 | 2013.06.13 23:50 | sell | 3062 | 0.10 | 0.97982 | 0.00000 | 0.00000 | ||
| 14575 | 2013.06.13 23:50 | modify | 3062 | 0.10 | 0.97982 | 0.99002 | 0.97612 | ||
| 14576 | 2013.06.13 23:53 | modify | 3062 | 0.10 | 0.97982 | 0.97981 | 0.97612 | ||
| 14577 | 2013.06.13 23:53 | modify | 3062 | 0.10 | 0.97982 | 0.97950 | 0.97612 | ||
| 14578 | 2013.06.13 23:55 | s/l | 3062 | 0.10 | 0.97950 | 0.97950 | 0.97612 | 2.42 | 10437.89 |
| 14579 | 2013.06.13 23:57 | sell | 3063 | 0.10 | 0.97984 | 0.00000 | 0.00000 | ||
| 14580 | 2013.06.13 23:57 | modify | 3063 | 0.10 | 0.97984 | 0.99004 | 0.97614 | ||
| 14581 | 2013.06.14 00:02 | sell | 3064 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
| 14582 | 2013.06.14 00:02 | modify | 3064 | 0.10 | 0.98036 | 0.99056 | 0.97688 | ||
| 14583 | 2013.06.14 00:11 | sell | 3065 | 0.10 | 0.98090 | 0.00000 | 0.00000 | ||
| 14584 | 2013.06.14 00:11 | modify | 3065 | 0.10 | 0.98090 | 0.99110 | 0.97742 | ||
| 14585 | 2013.06.14 00:18 | modify | 3065 | 0.10 | 0.98090 | 0.98090 | 0.97742 | ||
| 14586 | 2013.06.14 00:18 | modify | 3065 | 0.10 | 0.98090 | 0.98060 | 0.97742 | ||
| 14587 | 2013.06.14 00:19 | modify | 3065 | 0.10 | 0.98090 | 0.98048 | 0.97742 | ||
| 14588 | 2013.06.14 00:21 | modify | 3065 | 0.10 | 0.98090 | 0.98030 | 0.97742 | ||
| 14589 | 2013.06.14 00:21 | modify | 3065 | 0.10 | 0.98090 | 0.98018 | 0.97742 | ||
| 14590 | 2013.06.14 00:26 | s/l | 3065 | 0.10 | 0.98018 | 0.98018 | 0.97742 | 5.44 | 10443.33 |
| 14591 | 2013.06.14 00:39 | modify | 3064 | 0.10 | 0.98036 | 0.98025 | 0.97688 | ||
| 14592 | 2013.06.14 00:39 | modify | 3064 | 0.10 | 0.98036 | 0.97995 | 0.97688 | ||
| 14593 | 2013.06.14 00:42 | s/l | 3064 | 0.10 | 0.97995 | 0.97995 | 0.97688 | 3.10 | 10446.43 |
| 14594 | 2013.06.14 00:46 | close | 3061 | 0.10 | 0.97922 | 0.98951 | 0.97561 | -0.16 | 10446.27 |
| 14595 | 2013.06.14 00:55 | modify | 3063 | 0.10 | 0.97984 | 0.97982 | 0.97614 | ||
| 14596 | 2013.06.14 00:55 | modify | 3063 | 0.10 | 0.97984 | 0.97952 | 0.97614 | ||
| 14597 | 2013.06.14 00:56 | close | 3060 | 0.10 | 0.97878 | 0.98901 | 0.97510 | -0.61 | 10445.67 |
| 14598 | 2013.06.14 00:57 | close | 3063 | 0.10 | 0.97911 | 0.97952 | 0.97614 | 4.67 | 10450.34 |
| 14599 | 2013.06.14 01:00 | close | 3059 | 0.10 | 0.97822 | 0.98850 | 0.97457 | -0.23 | 10450.11 |
| 14600 | 2013.06.14 03:12 | close | 3058 | 0.10 | 0.97797 | 0.98789 | 0.97405 | -2.95 | 10447.16 |
| 14601 | 2013.06.17 01:01 | buy | 3066 | 0.10 | 0.97265 | 0.00000 | 0.00000 | ||
| 14602 | 2013.06.17 01:01 | modify | 3066 | 0.10 | 0.97265 | 0.96245 | 0.97589 | ||
| 14603 | 2013.06.17 01:57 | modify | 3066 | 0.10 | 0.97265 | 0.97279 | 0.97589 | ||
| 14604 | 2013.06.17 01:57 | modify | 3066 | 0.10 | 0.97265 | 0.97321 | 0.97589 | ||
| 14605 | 2013.06.17 01:59 | s/l | 3066 | 0.10 | 0.97321 | 0.97321 | 0.97589 | 4.24 | 10451.40 |
| 14606 | 2013.06.17 22:30 | buy | 3067 | 0.10 | 0.97075 | 0.00000 | 0.00000 | ||
| 14607 | 2013.06.17 22:30 | modify | 3067 | 0.10 | 0.97075 | 0.96055 | 0.97517 | ||
| 14608 | 2013.06.17 22:32 | buy | 3068 | 0.10 | 0.97042 | 0.00000 | 0.00000 | ||
| 14609 | 2013.06.17 22:32 | modify | 3068 | 0.10 | 0.97042 | 0.96022 | 0.97484 | ||
| 14610 | 2013.06.17 22:48 | modify | 3068 | 0.10 | 0.97042 | 0.97042 | 0.97484 | ||
| 14611 | 2013.06.17 22:48 | modify | 3068 | 0.10 | 0.97042 | 0.97071 | 0.97484 | ||
| 14612 | 2013.06.17 22:54 | modify | 3068 | 0.10 | 0.97042 | 0.97082 | 0.97484 | ||
| 14613 | 2013.06.17 22:55 | modify | 3068 | 0.10 | 0.97042 | 0.97093 | 0.97484 | ||
| 14614 | 2013.06.17 22:58 | modify | 3068 | 0.10 | 0.97042 | 0.97104 | 0.97484 | ||
| 14615 | 2013.06.17 22:58 | modify | 3067 | 0.10 | 0.97075 | 0.97075 | 0.97517 | ||
| 14616 | 2013.06.17 22:58 | modify | 3067 | 0.10 | 0.97075 | 0.97107 | 0.97517 | ||
| 14617 | 2013.06.17 23:06 | modify | 3068 | 0.10 | 0.97042 | 0.97115 | 0.97484 | ||
| 14618 | 2013.06.17 23:06 | modify | 3067 | 0.10 | 0.97075 | 0.97118 | 0.97517 | ||
| 14619 | 2013.06.17 23:06 | modify | 3068 | 0.10 | 0.97042 | 0.97126 | 0.97484 | ||
| 14620 | 2013.06.17 23:06 | close | 3068 | 0.10 | 0.97202 | 0.97126 | 0.97484 | 12.09 | 10463.49 |
| 14621 | 2013.06.17 23:06 | modify | 3067 | 0.10 | 0.97075 | 0.97132 | 0.97517 | ||
| 14622 | 2013.06.17 23:07 | modify | 3067 | 0.10 | 0.97075 | 0.97145 | 0.97517 | ||
| 14623 | 2013.06.17 23:08 | modify | 3067 | 0.10 | 0.97075 | 0.97156 | 0.97517 | ||
| 14624 | 2013.06.17 23:08 | modify | 3067 | 0.10 | 0.97075 | 0.97166 | 0.97517 | ||
| 14625 | 2013.06.17 23:08 | close | 3067 | 0.10 | 0.97236 | 0.97166 | 0.97517 | 12.16 | 10475.65 |
| 14626 | 2013.06.17 23:23 | sell | 3069 | 0.10 | 0.97495 | 0.00000 | 0.00000 | ||
| 14627 | 2013.06.17 23:23 | modify | 3069 | 0.10 | 0.97495 | 0.98515 | 0.97092 | ||
| 14628 | 2013.06.17 23:24 | modify | 3069 | 0.10 | 0.97495 | 0.97491 | 0.97092 | ||
| 14629 | 2013.06.17 23:24 | modify | 3069 | 0.10 | 0.97495 | 0.97461 | 0.97092 | ||
| 14630 | 2013.06.17 23:24 | modify | 3069 | 0.10 | 0.97495 | 0.97449 | 0.97092 | ||
| 14631 | 2013.06.17 23:24 | modify | 3069 | 0.10 | 0.97495 | 0.97439 | 0.97092 | ||
| 14632 | 2013.06.17 23:25 | modify | 3069 | 0.10 | 0.97495 | 0.97428 | 0.97092 | ||
| 14633 | 2013.06.17 23:25 | modify | 3069 | 0.10 | 0.97495 | 0.97416 | 0.97092 | ||
| 14634 | 2013.06.17 23:25 | modify | 3069 | 0.10 | 0.97495 | 0.97405 | 0.97092 | ||
| 14635 | 2013.06.17 23:26 | modify | 3069 | 0.10 | 0.97495 | 0.97393 | 0.97092 | ||
| 14636 | 2013.06.17 23:29 | modify | 3069 | 0.10 | 0.97495 | 0.97380 | 0.97092 | ||
| 14637 | 2013.06.17 23:32 | modify | 3069 | 0.10 | 0.97495 | 0.97370 | 0.97092 | ||
| 14638 | 2013.06.17 23:33 | modify | 3069 | 0.10 | 0.97495 | 0.97360 | 0.97092 | ||
| 14639 | 2013.06.17 23:38 | s/l | 3069 | 0.10 | 0.97360 | 0.97360 | 0.97092 | 10.20 | 10485.85 |
| 14640 | 2013.06.18 00:11 | sell | 3070 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
| 14641 | 2013.06.18 00:11 | modify | 3070 | 0.10 | 0.97427 | 0.98447 | 0.97084 | ||
| 14642 | 2013.06.18 00:52 | modify | 3070 | 0.10 | 0.97427 | 0.97427 | 0.97084 | ||
| 14643 | 2013.06.18 00:52 | modify | 3070 | 0.10 | 0.97427 | 0.97397 | 0.97084 | ||
| 14644 | 2013.06.18 00:52 | modify | 3070 | 0.10 | 0.97427 | 0.97383 | 0.97084 | ||
| 14645 | 2013.06.18 00:53 | modify | 3070 | 0.10 | 0.97427 | 0.97370 | 0.97084 | ||
| 14646 | 2013.06.18 00:57 | modify | 3070 | 0.10 | 0.97427 | 0.97358 | 0.97084 | ||
| 14647 | 2013.06.18 00:59 | modify | 3070 | 0.10 | 0.97427 | 0.97289 | 0.97084 | ||
| 14648 | 2013.06.18 00:59 | close | 3070 | 0.10 | 0.97212 | 0.97289 | 0.97084 | 16.25 | 10502.10 |
| 14649 | 2013.06.19 22:00 | buy | 3071 | 0.10 | 0.96947 | 0.00000 | 0.00000 | ||
| 14650 | 2013.06.19 22:00 | modify | 3071 | 0.10 | 0.96947 | 0.95927 | 0.97207 | ||
| 14651 | 2013.06.19 22:01 | buy | 3072 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
| 14652 | 2013.06.19 22:01 | modify | 3072 | 0.10 | 0.96883 | 0.95863 | 0.97143 | ||
| 14653 | 2013.06.19 22:01 | buy | 3073 | 0.10 | 0.96824 | 0.00000 | 0.00000 | ||
| 14654 | 2013.06.19 22:01 | modify | 3073 | 0.10 | 0.96824 | 0.95804 | 0.97084 | ||
| 14655 | 2013.06.19 22:01 | buy | 3074 | 0.10 | 0.96788 | 0.00000 | 0.00000 | ||
| 14656 | 2013.06.19 22:01 | modify | 3074 | 0.10 | 0.96788 | 0.95768 | 0.97048 | ||
| 14657 | 2013.06.19 22:01 | modify | 3074 | 0.10 | 0.96788 | 0.96788 | 0.97048 | ||
| 14658 | 2013.06.19 22:01 | modify | 3074 | 0.10 | 0.96788 | 0.96820 | 0.97048 | ||
| 14659 | 2013.06.19 22:02 | modify | 3074 | 0.10 | 0.96788 | 0.96837 | 0.97048 | ||
| 14660 | 2013.06.19 22:02 | modify | 3074 | 0.10 | 0.96788 | 0.96863 | 0.97048 | ||
| 14661 | 2013.06.19 22:02 | modify | 3073 | 0.10 | 0.96824 | 0.96833 | 0.97084 | ||
| 14662 | 2013.06.19 22:02 | modify | 3073 | 0.10 | 0.96824 | 0.96865 | 0.97084 | ||
| 14663 | 2013.06.19 22:02 | modify | 3074 | 0.10 | 0.96788 | 0.96878 | 0.97048 | ||
| 14664 | 2013.06.19 22:02 | modify | 3073 | 0.10 | 0.96824 | 0.96878 | 0.97084 | ||
| 14665 | 2013.06.19 22:02 | modify | 3074 | 0.10 | 0.96788 | 0.96892 | 0.97048 | ||
| 14666 | 2013.06.19 22:02 | modify | 3073 | 0.10 | 0.96824 | 0.96892 | 0.97084 | ||
| 14667 | 2013.06.19 22:02 | modify | 3074 | 0.10 | 0.96788 | 0.96902 | 0.97048 | ||
| 14668 | 2013.06.19 22:02 | modify | 3073 | 0.10 | 0.96824 | 0.96902 | 0.97084 | ||
| 14669 | 2013.06.19 22:02 | s/l | 3073 | 0.10 | 0.96902 | 0.96902 | 0.97084 | 5.89 | 10507.99 |
| 14670 | 2013.06.19 22:02 | s/l | 3074 | 0.10 | 0.96902 | 0.96902 | 0.97048 | 8.61 | 10516.60 |
| 14671 | 2013.06.19 22:03 | buy | 3075 | 0.10 | 0.96845 | 0.00000 | 0.00000 | ||
| 14672 | 2013.06.19 22:03 | modify | 3075 | 0.10 | 0.96845 | 0.95825 | 0.97105 | ||
| 14673 | 2013.06.19 22:04 | buy | 3076 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
| 14674 | 2013.06.19 22:04 | modify | 3076 | 0.10 | 0.96810 | 0.95790 | 0.97070 | ||
| 14675 | 2013.06.19 22:04 | buy | 3077 | 0.10 | 0.96777 | 0.00000 | 0.00000 | ||
| 14676 | 2013.06.19 22:04 | modify | 3077 | 0.10 | 0.96777 | 0.95757 | 0.97037 | ||
| 14677 | 2013.06.19 22:04 | buy | 3078 | 0.10 | 0.96743 | 0.00000 | 0.00000 | ||
| 14678 | 2013.06.19 22:04 | modify | 3078 | 0.10 | 0.96743 | 0.95723 | 0.97003 | ||
| 14679 | 2013.06.19 22:04 | buy | 3079 | 0.10 | 0.96700 | 0.00000 | 0.00000 | ||
| 14680 | 2013.06.19 22:04 | modify | 3079 | 0.10 | 0.96700 | 0.95680 | 0.96960 | ||
| 14681 | 2013.06.19 22:04 | buy | 3080 | 0.10 | 0.96664 | 0.00000 | 0.00000 | ||
| 14682 | 2013.06.19 22:04 | modify | 3080 | 0.10 | 0.96664 | 0.95644 | 0.96924 | ||
| 14683 | 2013.06.19 22:05 | modify | 3080 | 0.10 | 0.96664 | 0.96665 | 0.96924 | ||
| 14684 | 2013.06.19 22:05 | modify | 3080 | 0.10 | 0.96664 | 0.96691 | 0.96924 | ||
| 14685 | 2013.06.19 22:05 | s/l | 3080 | 0.10 | 0.96691 | 0.96691 | 0.96924 | 2.05 | 10518.65 |
| 14686 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96701 | 0.96960 | ||
| 14687 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96720 | 0.96960 | ||
| 14688 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96737 | 0.96960 | ||
| 14689 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96747 | 0.96960 | ||
| 14690 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96767 | 0.96960 | ||
| 14691 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96777 | 0.96960 | ||
| 14692 | 2013.06.19 22:06 | modify | 3078 | 0.10 | 0.96743 | 0.96747 | 0.97003 | ||
| 14693 | 2013.06.19 22:06 | modify | 3078 | 0.10 | 0.96743 | 0.96777 | 0.97003 | ||
| 14694 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96787 | 0.96960 | ||
| 14695 | 2013.06.19 22:06 | modify | 3078 | 0.10 | 0.96743 | 0.96787 | 0.97003 | ||
| 14696 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96802 | 0.96960 | ||
| 14697 | 2013.06.19 22:06 | modify | 3078 | 0.10 | 0.96743 | 0.96802 | 0.97003 | ||
| 14698 | 2013.06.19 22:06 | modify | 3079 | 0.10 | 0.96700 | 0.96819 | 0.96960 | ||
| 14699 | 2013.06.19 22:06 | modify | 3078 | 0.10 | 0.96743 | 0.96819 | 0.97003 | ||
| 14700 | 2013.06.19 22:06 | modify | 3077 | 0.10 | 0.96777 | 0.96789 | 0.97037 | ||
| 14701 | 2013.06.19 22:06 | modify | 3077 | 0.10 | 0.96777 | 0.96820 | 0.97037 | ||
| 14702 | 2013.06.19 22:06 | s/l | 3077 | 0.10 | 0.96820 | 0.96820 | 0.97037 | 3.25 | 10521.90 |
| 14703 | 2013.06.19 22:06 | s/l | 3078 | 0.10 | 0.96819 | 0.96819 | 0.97003 | 5.74 | 10527.64 |
| 14704 | 2013.06.19 22:06 | s/l | 3079 | 0.10 | 0.96819 | 0.96819 | 0.96960 | 8.99 | 10536.63 |
| 14705 | 2013.06.19 22:08 | buy | 3081 | 0.10 | 0.96775 | 0.00000 | 0.00000 | ||
| 14706 | 2013.06.19 22:08 | modify | 3081 | 0.10 | 0.96775 | 0.95755 | 0.97035 | ||
| 14707 | 2013.06.19 22:08 | buy | 3082 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
| 14708 | 2013.06.19 22:08 | modify | 3082 | 0.10 | 0.96742 | 0.95722 | 0.97002 | ||
| 14709 | 2013.06.19 22:08 | buy | 3083 | 0.10 | 0.96706 | 0.00000 | 0.00000 | ||
| 14710 | 2013.06.19 22:08 | modify | 3083 | 0.10 | 0.96706 | 0.95686 | 0.96966 | ||
| 14711 | 2013.06.19 22:09 | modify | 3083 | 0.10 | 0.96706 | 0.96706 | 0.96966 | ||
| 14712 | 2013.06.19 22:09 | modify | 3083 | 0.10 | 0.96706 | 0.96740 | 0.96966 | ||
| 14713 | 2013.06.19 22:09 | modify | 3083 | 0.10 | 0.96706 | 0.96759 | 0.96966 | ||
| 14714 | 2013.06.19 22:10 | s/l | 3083 | 0.10 | 0.96759 | 0.96759 | 0.96966 | 4.00 | 10540.63 |
| 14715 | 2013.06.19 22:15 | buy | 3084 | 0.10 | 0.96704 | 0.00000 | 0.00000 | ||
| 14716 | 2013.06.19 22:15 | modify | 3084 | 0.10 | 0.96704 | 0.95684 | 0.96982 | ||
| 14717 | 2013.06.19 22:19 | buy | 3085 | 0.10 | 0.96671 | 0.00000 | 0.00000 | ||
| 14718 | 2013.06.19 22:19 | modify | 3085 | 0.10 | 0.96671 | 0.95651 | 0.96949 | ||
| 14719 | 2013.06.19 22:45 | s/l | 3071 | 0.10 | 0.95927 | 0.95927 | 0.97207 | -77.08 | 10463.55 |
| 14720 | 2013.06.19 22:45 | buy | 3086 | 0.10 | 0.95940 | 0.00000 | 0.00000 | ||
| 14721 | 2013.06.19 22:45 | modify | 3086 | 0.10 | 0.95940 | 0.94920 | 0.96457 | ||
| 14722 | 2013.06.19 22:45 | s/l | 3072 | 0.10 | 0.95863 | 0.95863 | 0.97143 | -77.09 | 10386.46 |
| 14723 | 2013.06.19 22:45 | buy | 3087 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
| 14724 | 2013.06.19 22:45 | modify | 3087 | 0.10 | 0.95860 | 0.94840 | 0.96377 | ||
| 14725 | 2013.06.19 22:45 | s/l | 3075 | 0.10 | 0.95825 | 0.95825 | 0.97105 | -77.08 | 10309.38 |
| 14726 | 2013.06.19 22:45 | buy | 3088 | 0.10 | 0.95822 | 0.00000 | 0.00000 | ||
| 14727 | 2013.06.19 22:45 | modify | 3088 | 0.10 | 0.95822 | 0.94802 | 0.96339 | ||
| 14728 | 2013.06.19 22:45 | s/l | 3076 | 0.10 | 0.95790 | 0.95790 | 0.97070 | -77.09 | 10232.29 |
| 14729 | 2013.06.19 22:45 | buy | 3089 | 0.10 | 0.95782 | 0.00000 | 0.00000 | ||
| 14730 | 2013.06.19 22:45 | s/l | 3081 | 0.10 | 0.95755 | 0.95755 | 0.97035 | -77.08 | 10155.21 |
| 14731 | 2013.06.19 22:45 | modify | 3089 | 0.10 | 0.95782 | 0.94762 | 0.96299 | ||
| 14732 | 2013.06.19 22:45 | s/l | 3082 | 0.10 | 0.95722 | 0.95722 | 0.97002 | -77.08 | 10078.13 |
| 14733 | 2013.06.19 22:45 | buy | 3090 | 0.10 | 0.95709 | 0.00000 | 0.00000 | ||
| 14734 | 2013.06.19 22:45 | modify | 3090 | 0.10 | 0.95709 | 0.94689 | 0.96226 | ||
| 14735 | 2013.06.19 22:45 | s/l | 3084 | 0.10 | 0.95684 | 0.95684 | 0.96982 | -77.09 | 10001.04 |
| 14736 | 2013.06.19 22:45 | buy | 3091 | 0.10 | 0.95671 | 0.00000 | 0.00000 | ||
| 14737 | 2013.06.19 22:45 | s/l | 3085 | 0.10 | 0.95651 | 0.95651 | 0.96949 | -77.08 | 9923.96 |
| 14738 | 2013.06.19 22:45 | modify | 3091 | 0.10 | 0.95671 | 0.94651 | 0.96188 | ||
| 14739 | 2013.06.19 22:45 | modify | 3091 | 0.10 | 0.95671 | 0.95672 | 0.96188 | ||
| 14740 | 2013.06.19 22:45 | modify | 3091 | 0.10 | 0.95671 | 0.95710 | 0.96188 | ||
| 14741 | 2013.06.19 22:45 | modify | 3091 | 0.10 | 0.95671 | 0.95720 | 0.96188 | ||
| 14742 | 2013.06.19 22:46 | modify | 3091 | 0.10 | 0.95671 | 0.95732 | 0.96188 | ||
| 14743 | 2013.06.19 22:46 | modify | 3091 | 0.10 | 0.95671 | 0.95745 | 0.96188 | ||
| 14744 | 2013.06.19 22:46 | modify | 3090 | 0.10 | 0.95709 | 0.95715 | 0.96226 | ||
| 14745 | 2013.06.19 22:46 | modify | 3090 | 0.10 | 0.95709 | 0.95749 | 0.96226 | ||
| 14746 | 2013.06.19 22:46 | modify | 3091 | 0.10 | 0.95671 | 0.95756 | 0.96188 | ||
| 14747 | 2013.06.19 22:46 | close | 3091 | 0.10 | 0.95834 | 0.95756 | 0.96188 | 12.32 | 9936.28 |
| 14748 | 2013.06.19 22:46 | modify | 3090 | 0.10 | 0.95709 | 0.95764 | 0.96226 | ||
| 14749 | 2013.06.19 22:46 | modify | 3090 | 0.10 | 0.95709 | 0.95775 | 0.96226 | ||
| 14750 | 2013.06.19 22:46 | modify | 3090 | 0.10 | 0.95709 | 0.95786 | 0.96226 | ||
| 14751 | 2013.06.19 22:46 | modify | 3090 | 0.10 | 0.95709 | 0.95798 | 0.96226 | ||
| 14752 | 2013.06.19 22:46 | close | 3090 | 0.10 | 0.95870 | 0.95798 | 0.96226 | 12.17 | 9948.45 |
| 14753 | 2013.06.19 22:46 | modify | 3089 | 0.10 | 0.95782 | 0.95786 | 0.96299 | ||
| 14754 | 2013.06.19 22:46 | modify | 3089 | 0.10 | 0.95782 | 0.95818 | 0.96299 | ||
| 14755 | 2013.06.19 22:46 | modify | 3089 | 0.10 | 0.95782 | 0.95835 | 0.96299 | ||
| 14756 | 2013.06.19 22:48 | modify | 3089 | 0.10 | 0.95782 | 0.95851 | 0.96299 | ||
| 14757 | 2013.06.19 22:48 | modify | 3088 | 0.10 | 0.95822 | 0.95823 | 0.96339 | ||
| 14758 | 2013.06.19 22:48 | modify | 3088 | 0.10 | 0.95822 | 0.95855 | 0.96339 | ||
| 14759 | 2013.06.19 22:48 | modify | 3089 | 0.10 | 0.95782 | 0.95866 | 0.96299 | ||
| 14760 | 2013.06.19 22:48 | modify | 3088 | 0.10 | 0.95822 | 0.95866 | 0.96339 | ||
| 14761 | 2013.06.19 22:48 | s/l | 3088 | 0.10 | 0.95866 | 0.95866 | 0.96339 | 3.33 | 9951.78 |
| 14762 | 2013.06.19 22:48 | s/l | 3089 | 0.10 | 0.95866 | 0.95866 | 0.96299 | 6.35 | 9958.13 |
| 14763 | 2013.06.19 22:56 | buy | 3092 | 0.10 | 0.95824 | 0.00000 | 0.00000 | ||
| 14764 | 2013.06.19 22:56 | modify | 3092 | 0.10 | 0.95824 | 0.94804 | 0.96341 | ||
| 14765 | 2013.06.19 22:56 | buy | 3093 | 0.10 | 0.95783 | 0.00000 | 0.00000 | ||
| 14766 | 2013.06.19 22:56 | modify | 3093 | 0.10 | 0.95783 | 0.94763 | 0.96300 | ||
| 14767 | 2013.06.19 22:56 | buy | 3094 | 0.10 | 0.95746 | 0.00000 | 0.00000 | ||
| 14768 | 2013.06.19 22:56 | modify | 3094 | 0.10 | 0.95746 | 0.94726 | 0.96263 | ||
| 14769 | 2013.06.19 22:57 | modify | 3094 | 0.10 | 0.95746 | 0.95757 | 0.96263 | ||
| 14770 | 2013.06.19 22:57 | modify | 3094 | 0.10 | 0.95746 | 0.95790 | 0.96263 | ||
| 14771 | 2013.06.19 22:57 | modify | 3094 | 0.10 | 0.95746 | 0.95800 | 0.96263 | ||
| 14772 | 2013.06.19 22:57 | modify | 3094 | 0.10 | 0.95746 | 0.95811 | 0.96263 | ||
| 14773 | 2013.06.19 22:57 | modify | 3093 | 0.10 | 0.95783 | 0.95786 | 0.96300 | ||
| 14774 | 2013.06.19 22:57 | modify | 3093 | 0.10 | 0.95783 | 0.95817 | 0.96300 | ||
| 14775 | 2013.06.19 22:57 | modify | 3094 | 0.10 | 0.95746 | 0.95822 | 0.96263 | ||
| 14776 | 2013.06.19 22:57 | modify | 3093 | 0.10 | 0.95783 | 0.95828 | 0.96300 | ||
| 14777 | 2013.06.19 22:58 | modify | 3094 | 0.10 | 0.95746 | 0.95832 | 0.96263 | ||
| 14778 | 2013.06.19 22:58 | close | 3094 | 0.10 | 0.95907 | 0.95832 | 0.96263 | 12.17 | 9970.30 |
| 14779 | 2013.06.19 22:58 | modify | 3093 | 0.10 | 0.95783 | 0.95840 | 0.96300 | ||
| 14780 | 2013.06.19 22:58 | modify | 3093 | 0.10 | 0.95783 | 0.95850 | 0.96300 | ||
| 14781 | 2013.06.19 22:58 | modify | 3092 | 0.10 | 0.95824 | 0.95825 | 0.96341 | ||
| 14782 | 2013.06.19 22:58 | modify | 3092 | 0.10 | 0.95824 | 0.95856 | 0.96341 | ||
| 14783 | 2013.06.19 22:58 | modify | 3093 | 0.10 | 0.95783 | 0.95862 | 0.96300 | ||
| 14784 | 2013.06.19 22:58 | modify | 3093 | 0.10 | 0.95783 | 0.95873 | 0.96300 | ||
| 14785 | 2013.06.19 22:58 | close | 3093 | 0.10 | 0.95943 | 0.95873 | 0.96300 | 12.09 | 9982.39 |
| 14786 | 2013.06.19 22:58 | modify | 3092 | 0.10 | 0.95824 | 0.95873 | 0.96341 | ||
| 14787 | 2013.06.19 22:59 | modify | 3092 | 0.10 | 0.95824 | 0.95885 | 0.96341 | ||
| 14788 | 2013.06.19 22:59 | modify | 3092 | 0.10 | 0.95824 | 0.95905 | 0.96341 | ||
| 14789 | 2013.06.19 22:59 | modify | 3087 | 0.10 | 0.95860 | 0.95875 | 0.96377 | ||
| 14790 | 2013.06.19 22:59 | modify | 3087 | 0.10 | 0.95860 | 0.95909 | 0.96377 | ||
| 14791 | 2013.06.19 22:59 | modify | 3092 | 0.10 | 0.95824 | 0.95915 | 0.96341 | ||
| 14792 | 2013.06.19 22:59 | close | 3092 | 0.10 | 0.95985 | 0.95915 | 0.96341 | 12.17 | 9994.56 |
| 14793 | 2013.06.19 22:59 | modify | 3087 | 0.10 | 0.95860 | 0.95921 | 0.96377 | ||
| 14794 | 2013.06.19 22:59 | modify | 3087 | 0.10 | 0.95860 | 0.95932 | 0.96377 | ||
| 14795 | 2013.06.19 22:59 | modify | 3087 | 0.10 | 0.95860 | 0.95946 | 0.96377 | ||
| 14796 | 2013.06.19 22:59 | close | 3087 | 0.10 | 0.96024 | 0.95946 | 0.96377 | 12.40 | 10006.96 |
| 14797 | 2013.06.19 22:59 | modify | 3086 | 0.10 | 0.95940 | 0.95942 | 0.96457 | ||
| 14798 | 2013.06.19 22:59 | modify | 3086 | 0.10 | 0.95940 | 0.95974 | 0.96457 | ||
| 14799 | 2013.06.19 22:59 | modify | 3086 | 0.10 | 0.95940 | 0.95987 | 0.96457 | ||
| 14800 | 2013.06.19 22:59 | modify | 3086 | 0.10 | 0.95940 | 0.95998 | 0.96457 | ||
| 14801 | 2013.06.19 22:59 | modify | 3086 | 0.10 | 0.95940 | 0.96012 | 0.96457 | ||
| 14802 | 2013.06.19 22:59 | modify | 3086 | 0.10 | 0.95940 | 0.96023 | 0.96457 | ||
| 14803 | 2013.06.19 23:00 | modify | 3086 | 0.10 | 0.95940 | 0.96033 | 0.96457 | ||
| 14804 | 2013.06.19 23:00 | close | 3086 | 0.10 | 0.96103 | 0.96033 | 0.96457 | 12.32 | 10019.28 |
| 14805 | 2013.06.19 23:00 | buy | 3095 | 0.10 | 0.96121 | 0.00000 | 0.00000 | ||
| 14806 | 2013.06.19 23:00 | modify | 3095 | 0.10 | 0.96121 | 0.95101 | 0.96725 | ||
| 14807 | 2013.06.19 23:00 | buy | 3096 | 0.10 | 0.96083 | 0.00000 | 0.00000 | ||
| 14808 | 2013.06.19 23:00 | modify | 3096 | 0.10 | 0.96083 | 0.95063 | 0.96687 | ||
| 14809 | 2013.06.19 23:01 | buy | 3097 | 0.10 | 0.96049 | 0.00000 | 0.00000 | ||
| 14810 | 2013.06.19 23:01 | modify | 3097 | 0.10 | 0.96049 | 0.95029 | 0.96653 | ||
| 14811 | 2013.06.19 23:02 | buy | 3098 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
| 14812 | 2013.06.19 23:02 | modify | 3098 | 0.10 | 0.96016 | 0.94996 | 0.96620 | ||
| 14813 | 2013.06.19 23:07 | buy | 3099 | 0.10 | 0.95982 | 0.00000 | 0.00000 | ||
| 14814 | 2013.06.19 23:07 | modify | 3099 | 0.10 | 0.95982 | 0.94962 | 0.96586 | ||
| 14815 | 2013.06.19 23:09 | buy | 3100 | 0.10 | 0.95948 | 0.00000 | 0.00000 | ||
| 14816 | 2013.06.19 23:09 | modify | 3100 | 0.10 | 0.95948 | 0.94928 | 0.96552 | ||
| 14817 | 2013.06.19 23:10 | buy | 3101 | 0.10 | 0.95912 | 0.00000 | 0.00000 | ||
| 14818 | 2013.06.19 23:10 | modify | 3101 | 0.10 | 0.95912 | 0.94892 | 0.96516 | ||
| 14819 | 2013.06.19 23:10 | buy | 3102 | 0.10 | 0.95853 | 0.00000 | 0.00000 | ||
| 14820 | 2013.06.19 23:10 | modify | 3102 | 0.10 | 0.95853 | 0.94833 | 0.96457 | ||
| 14821 | 2013.06.20 05:45 | s/l | 3095 | 0.10 | 0.95101 | 0.95101 | 0.96725 | -75.96 | 9943.33 |
| 14822 | 2013.06.20 09:56 | s/l | 3096 | 0.10 | 0.95063 | 0.95063 | 0.96687 | -75.96 | 9867.37 |
| 14823 | 2013.06.20 11:32 | s/l | 3097 | 0.10 | 0.95029 | 0.95029 | 0.96653 | -75.96 | 9791.41 |
| 14824 | 2013.06.20 11:35 | s/l | 3098 | 0.10 | 0.94996 | 0.94996 | 0.96620 | -75.95 | 9715.46 |
| 14825 | 2013.06.20 11:44 | s/l | 3099 | 0.10 | 0.94962 | 0.94962 | 0.96586 | -75.95 | 9639.51 |
| 14826 | 2013.06.20 11:56 | s/l | 3100 | 0.10 | 0.94928 | 0.94928 | 0.96552 | -75.95 | 9563.56 |
| 14827 | 2013.06.20 12:12 | s/l | 3101 | 0.10 | 0.94892 | 0.94892 | 0.96516 | -75.95 | 9487.62 |
| 14828 | 2013.06.20 12:13 | s/l | 3102 | 0.10 | 0.94833 | 0.94833 | 0.96457 | -75.96 | 9411.66 |
| 14829 | 2013.06.21 01:00 | sell | 3103 | 0.10 | 0.95471 | 0.00000 | 0.00000 | ||
| 14830 | 2013.06.21 01:00 | modify | 3103 | 0.10 | 0.95471 | 0.96491 | 0.95139 | ||
| 14831 | 2013.06.21 01:48 | sell | 3104 | 0.10 | 0.95532 | 0.00000 | 0.00000 | ||
| 14832 | 2013.06.21 01:48 | modify | 3104 | 0.10 | 0.95532 | 0.96552 | 0.95244 | ||
| 14833 | 2013.06.21 02:33 | close | 3103 | 0.10 | 0.95461 | 0.96491 | 0.95139 | 0.76 | 9412.42 |
| 14834 | 2013.06.21 02:48 | close | 3104 | 0.10 | 0.95463 | 0.96552 | 0.95244 | 5.21 | 9417.63 |
| 14835 | 2013.06.21 23:00 | sell | 3105 | 0.10 | 0.96691 | 0.00000 | 0.00000 | ||
| 14836 | 2013.06.21 23:00 | modify | 3105 | 0.10 | 0.96691 | 0.97711 | 0.96243 | ||
| 14837 | 2013.06.21 23:46 | modify | 3105 | 0.10 | 0.96691 | 0.96691 | 0.96243 | ||
| 14838 | 2013.06.21 23:46 | modify | 3105 | 0.10 | 0.96691 | 0.96664 | 0.96243 | ||
| 14839 | 2013.06.21 23:53 | modify | 3105 | 0.10 | 0.96691 | 0.96653 | 0.96243 | ||
| 14840 | 2013.06.21 23:53 | modify | 3105 | 0.10 | 0.96691 | 0.96634 | 0.96243 | ||
| 14841 | 2013.06.21 23:53 | modify | 3105 | 0.10 | 0.96691 | 0.96621 | 0.96243 | ||
| 14842 | 2013.06.21 23:53 | modify | 3105 | 0.10 | 0.96691 | 0.96609 | 0.96243 | ||
| 14843 | 2013.06.21 23:54 | close | 3105 | 0.10 | 0.96531 | 0.96609 | 0.96243 | 12.09 | 9429.72 |
| 14844 | 2013.06.24 02:00 | sell | 3106 | 0.10 | 0.96722 | 0.00000 | 0.00000 | ||
| 14845 | 2013.06.24 02:00 | modify | 3106 | 0.10 | 0.96722 | 0.97742 | 0.96439 | ||
| 14846 | 2013.06.24 02:10 | sell | 3107 | 0.10 | 0.96772 | 0.00000 | 0.00000 | ||
| 14847 | 2013.06.24 02:10 | modify | 3107 | 0.10 | 0.96772 | 0.97792 | 0.96489 | ||
| 14848 | 2013.06.24 02:18 | modify | 3107 | 0.10 | 0.96772 | 0.96771 | 0.96489 | ||
| 14849 | 2013.06.24 02:18 | modify | 3107 | 0.10 | 0.96772 | 0.96740 | 0.96489 | ||
| 14850 | 2013.06.24 02:24 | modify | 3107 | 0.10 | 0.96772 | 0.96730 | 0.96489 | ||
| 14851 | 2013.06.24 02:29 | s/l | 3107 | 0.10 | 0.96730 | 0.96730 | 0.96489 | 3.17 | 9432.89 |
| 14852 | 2013.06.24 02:38 | sell | 3108 | 0.10 | 0.96773 | 0.00000 | 0.00000 | ||
| 14853 | 2013.06.24 02:38 | modify | 3108 | 0.10 | 0.96773 | 0.97793 | 0.96468 | ||
| 14854 | 2013.06.24 05:01 | close | 3108 | 0.10 | 0.96769 | 0.97793 | 0.96468 | 0.30 | 9433.19 |
| 14855 | 2013.06.24 05:02 | close | 3106 | 0.10 | 0.96719 | 0.97742 | 0.96439 | 0.23 | 9433.42 |
| 14856 | 2013.06.25 00:00 | buy | 3109 | 0.10 | 0.97150 | 0.00000 | 0.00000 | ||
| 14857 | 2013.06.25 00:00 | modify | 3109 | 0.10 | 0.97150 | 0.96130 | 0.97312 | ||
| 14858 | 2013.06.25 00:03 | buy | 3110 | 0.10 | 0.97117 | 0.00000 | 0.00000 | ||
| 14859 | 2013.06.25 00:03 | modify | 3110 | 0.10 | 0.97117 | 0.96097 | 0.97279 | ||
| 14860 | 2013.06.25 00:21 | modify | 3110 | 0.10 | 0.97117 | 0.97119 | 0.97279 | ||
| 14861 | 2013.06.25 00:21 | modify | 3110 | 0.10 | 0.97117 | 0.97149 | 0.97279 | ||
| 14862 | 2013.06.25 00:24 | s/l | 3110 | 0.10 | 0.97149 | 0.97149 | 0.97279 | 2.42 | 9435.84 |
| 14863 | 2013.06.25 00:26 | buy | 3111 | 0.10 | 0.97117 | 0.00000 | 0.00000 | ||
| 14864 | 2013.06.25 00:26 | modify | 3111 | 0.10 | 0.97117 | 0.96097 | 0.97286 | ||
| 14865 | 2013.06.25 01:03 | buy | 3112 | 0.10 | 0.97084 | 0.00000 | 0.00000 | ||
| 14866 | 2013.06.25 01:03 | modify | 3112 | 0.10 | 0.97084 | 0.96064 | 0.97290 | ||
| 14867 | 2013.06.25 01:20 | close | 3109 | 0.10 | 0.97150 | 0.96130 | 0.97312 | 0.00 | 9435.84 |
| 14868 | 2013.06.25 01:21 | modify | 3112 | 0.10 | 0.97084 | 0.97089 | 0.97290 | ||
| 14869 | 2013.06.25 01:21 | modify | 3112 | 0.10 | 0.97084 | 0.97121 | 0.97290 | ||
| 14870 | 2013.06.25 01:21 | modify | 3112 | 0.10 | 0.97084 | 0.97149 | 0.97290 | ||
| 14871 | 2013.06.25 01:21 | modify | 3111 | 0.10 | 0.97117 | 0.97119 | 0.97286 | ||
| 14872 | 2013.06.25 01:21 | modify | 3111 | 0.10 | 0.97117 | 0.97145 | 0.97286 | ||
| 14873 | 2013.06.25 01:24 | modify | 3111 | 0.10 | 0.97117 | 0.97156 | 0.97286 | ||
| 14874 | 2013.06.25 01:25 | modify | 3112 | 0.10 | 0.97084 | 0.97161 | 0.97290 | ||
| 14875 | 2013.06.25 01:25 | modify | 3111 | 0.10 | 0.97117 | 0.97166 | 0.97286 | ||
| 14876 | 2013.06.25 01:26 | t/p | 3111 | 0.10 | 0.97286 | 0.97166 | 0.97286 | 12.77 | 9448.61 |
| 14877 | 2013.06.25 01:26 | modify | 3112 | 0.10 | 0.97084 | 0.97217 | 0.97290 | ||
| 14878 | 2013.06.25 01:26 | s/l | 3112 | 0.10 | 0.97217 | 0.97217 | 0.97290 | 10.05 | 9458.66 |
| 14879 | 2013.06.25 22:00 | sell | 3113 | 0.10 | 0.97433 | 0.00000 | 0.00000 | ||
| 14880 | 2013.06.25 22:00 | modify | 3113 | 0.10 | 0.97433 | 0.98453 | 0.97238 | ||
| 14881 | 2013.06.25 22:14 | sell | 3114 | 0.10 | 0.97485 | 0.00000 | 0.00000 | ||
| 14882 | 2013.06.25 22:14 | modify | 3114 | 0.10 | 0.97485 | 0.98505 | 0.97290 | ||
| 14883 | 2013.06.25 23:00 | close | 3113 | 0.10 | 0.97415 | 0.98453 | 0.97238 | 1.37 | 9460.03 |
| 14884 | 2013.06.25 23:00 | modify | 3114 | 0.10 | 0.97485 | 0.97485 | 0.97290 | ||
| 14885 | 2013.06.25 23:00 | modify | 3114 | 0.10 | 0.97485 | 0.97455 | 0.97290 | ||
| 14886 | 2013.06.25 23:02 | modify | 3114 | 0.10 | 0.97485 | 0.97444 | 0.97290 | ||
| 14887 | 2013.06.25 23:14 | close | 3114 | 0.10 | 0.97421 | 0.97444 | 0.97290 | 4.83 | 9464.86 |
| 14888 | 2013.06.26 00:32 | buy | 3115 | 0.10 | 0.97258 | 0.00000 | 0.00000 | ||
| 14889 | 2013.06.26 00:32 | modify | 3115 | 0.10 | 0.97258 | 0.96238 | 0.97429 | ||
| 14890 | 2013.06.26 00:35 | buy | 3116 | 0.10 | 0.97209 | 0.00000 | 0.00000 | ||
| 14891 | 2013.06.26 00:35 | modify | 3116 | 0.10 | 0.97209 | 0.96189 | 0.97380 | ||
| 14892 | 2013.06.26 00:38 | buy | 3117 | 0.10 | 0.97155 | 0.00000 | 0.00000 | ||
| 14893 | 2013.06.26 00:38 | modify | 3117 | 0.10 | 0.97155 | 0.96135 | 0.97326 | ||
| 14894 | 2013.06.26 00:42 | modify | 3117 | 0.10 | 0.97155 | 0.97156 | 0.97326 | ||
| 14895 | 2013.06.26 00:42 | modify | 3117 | 0.10 | 0.97155 | 0.97187 | 0.97326 | ||
| 14896 | 2013.06.26 00:44 | modify | 3117 | 0.10 | 0.97155 | 0.97200 | 0.97326 | ||
| 14897 | 2013.06.26 00:53 | modify | 3117 | 0.10 | 0.97155 | 0.97213 | 0.97326 | ||
| 14898 | 2013.06.26 00:58 | modify | 3117 | 0.10 | 0.97155 | 0.97227 | 0.97326 | ||
| 14899 | 2013.06.26 00:58 | close | 3117 | 0.10 | 0.97297 | 0.97227 | 0.97326 | 10.73 | 9475.59 |
| 14900 | 2013.06.26 00:58 | close | 3116 | 0.10 | 0.97297 | 0.96189 | 0.97380 | 6.65 | 9482.24 |
| 14901 | 2013.06.26 00:58 | close | 3115 | 0.10 | 0.97297 | 0.96238 | 0.97429 | 2.95 | 9485.19 |
| 14902 | 2013.06.26 01:15 | buy | 3118 | 0.10 | 0.97256 | 0.00000 | 0.00000 | ||
| 14903 | 2013.06.26 01:15 | modify | 3118 | 0.10 | 0.97256 | 0.96236 | 0.97429 | ||
| 14904 | 2013.06.26 01:23 | close | 3118 | 0.10 | 0.97303 | 0.96236 | 0.97429 | 3.56 | 9488.75 |
| 14905 | 2013.06.26 02:45 | sell | 3119 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
| 14906 | 2013.06.26 02:45 | modify | 3119 | 0.10 | 0.97406 | 0.98426 | 0.97244 | ||
| 14907 | 2013.06.26 03:01 | close | 3119 | 0.10 | 0.97362 | 0.98426 | 0.97244 | 3.32 | 9492.07 |
| 14908 | 2013.06.26 22:00 | buy | 3120 | 0.10 | 0.97151 | 0.00000 | 0.00000 | ||
| 14909 | 2013.06.26 22:00 | modify | 3120 | 0.10 | 0.97151 | 0.96131 | 0.97518 | ||
| 14910 | 2013.06.26 22:07 | buy | 3121 | 0.10 | 0.97117 | 0.00000 | 0.00000 | ||
| 14911 | 2013.06.26 22:07 | modify | 3121 | 0.10 | 0.97117 | 0.96097 | 0.97484 | ||
| 14912 | 2013.06.26 22:08 | buy | 3122 | 0.10 | 0.97083 | 0.00000 | 0.00000 | ||
| 14913 | 2013.06.26 22:08 | modify | 3122 | 0.10 | 0.97083 | 0.96063 | 0.97450 | ||
| 14914 | 2013.06.26 22:15 | buy | 3123 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
| 14915 | 2013.06.26 22:15 | modify | 3123 | 0.10 | 0.97049 | 0.96029 | 0.97429 | ||
| 14916 | 2013.06.26 22:43 | modify | 3123 | 0.10 | 0.97049 | 0.97049 | 0.97429 | ||
| 14917 | 2013.06.26 22:43 | modify | 3123 | 0.10 | 0.97049 | 0.97077 | 0.97429 | ||
| 14918 | 2013.06.26 22:48 | modify | 3123 | 0.10 | 0.97049 | 0.97090 | 0.97429 | ||
| 14919 | 2013.06.26 23:00 | close | 3120 | 0.10 | 0.97152 | 0.96131 | 0.97518 | 0.07 | 9492.14 |
| 14920 | 2013.06.26 23:00 | modify | 3123 | 0.10 | 0.97049 | 0.97109 | 0.97429 | ||
| 14921 | 2013.06.26 23:00 | modify | 3122 | 0.10 | 0.97083 | 0.97084 | 0.97450 | ||
| 14922 | 2013.06.26 23:00 | modify | 3122 | 0.10 | 0.97083 | 0.97104 | 0.97450 | ||
| 14923 | 2013.06.26 23:00 | modify | 3122 | 0.10 | 0.97083 | 0.97118 | 0.97450 | ||
| 14924 | 2013.06.26 23:00 | modify | 3123 | 0.10 | 0.97049 | 0.97121 | 0.97429 | ||
| 14925 | 2013.06.26 23:01 | modify | 3123 | 0.10 | 0.97049 | 0.97133 | 0.97429 | ||
| 14926 | 2013.06.26 23:01 | modify | 3122 | 0.10 | 0.97083 | 0.97133 | 0.97450 | ||
| 14927 | 2013.06.26 23:01 | close | 3123 | 0.10 | 0.97210 | 0.97133 | 0.97429 | 12.17 | 9504.31 |
| 14928 | 2013.06.26 23:04 | modify | 3122 | 0.10 | 0.97083 | 0.97143 | 0.97450 | ||
| 14929 | 2013.06.26 23:07 | close | 3121 | 0.10 | 0.97161 | 0.96097 | 0.97484 | 3.32 | 9507.63 |
| 14930 | 2013.06.26 23:08 | close | 3122 | 0.10 | 0.97167 | 0.97143 | 0.97450 | 6.35 | 9513.98 |
| 14931 | 2013.06.27 01:16 | buy | 3124 | 0.10 | 0.97141 | 0.00000 | 0.00000 | ||
| 14932 | 2013.06.27 01:16 | modify | 3124 | 0.10 | 0.97141 | 0.96121 | 0.97528 | ||
| 14933 | 2013.06.27 02:16 | close | 3124 | 0.10 | 0.97208 | 0.96121 | 0.97528 | 5.07 | 9519.05 |
| 14934 | 2013.06.28 01:00 | buy | 3125 | 0.10 | 0.97179 | 0.00000 | 0.00000 | ||
| 14935 | 2013.06.28 01:00 | modify | 3125 | 0.10 | 0.97179 | 0.96159 | 0.97380 | ||
| 14936 | 2013.06.28 01:45 | close | 3125 | 0.10 | 0.97219 | 0.96159 | 0.97380 | 3.03 | 9522.08 |
| 14937 | 2013.07.01 01:00 | buy | 3126 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
| 14938 | 2013.07.01 01:00 | modify | 3126 | 0.10 | 0.95930 | 0.94910 | 0.96273 | ||
| 14939 | 2013.07.01 01:06 | modify | 3126 | 0.10 | 0.95930 | 0.95932 | 0.96273 | ||
| 14940 | 2013.07.01 01:06 | modify | 3126 | 0.10 | 0.95930 | 0.95967 | 0.96273 | ||
| 14941 | 2013.07.01 01:15 | s/l | 3126 | 0.10 | 0.95967 | 0.95967 | 0.96273 | 2.80 | 9524.88 |
| 14942 | 2013.07.01 01:15 | buy | 3127 | 0.10 | 0.95985 | 0.00000 | 0.00000 | ||
| 14943 | 2013.07.01 01:15 | modify | 3127 | 0.10 | 0.95985 | 0.94965 | 0.96313 | ||
| 14944 | 2013.07.01 01:58 | modify | 3127 | 0.10 | 0.95985 | 0.95989 | 0.96313 | ||
| 14945 | 2013.07.01 01:59 | modify | 3127 | 0.10 | 0.95985 | 0.96006 | 0.96313 | ||
| 14946 | 2013.07.01 01:59 | modify | 3127 | 0.10 | 0.95985 | 0.96017 | 0.96313 | ||
| 14947 | 2013.07.01 01:59 | modify | 3127 | 0.10 | 0.95985 | 0.96035 | 0.96313 | ||
| 14948 | 2013.07.01 02:00 | s/l | 3127 | 0.10 | 0.96035 | 0.96035 | 0.96313 | 3.78 | 9528.66 |
| 14949 | 2013.07.03 22:00 | buy | 3128 | 0.10 | 0.95379 | 0.00000 | 0.00000 | ||
| 14950 | 2013.07.03 22:00 | modify | 3128 | 0.10 | 0.95379 | 0.94359 | 0.95545 | ||
| 14951 | 2013.07.03 22:21 | buy | 3129 | 0.10 | 0.95346 | 0.00000 | 0.00000 | ||
| 14952 | 2013.07.03 22:21 | modify | 3129 | 0.10 | 0.95346 | 0.94326 | 0.95528 | ||
| 14953 | 2013.07.03 22:23 | buy | 3130 | 0.10 | 0.95311 | 0.00000 | 0.00000 | ||
| 14954 | 2013.07.03 22:23 | modify | 3130 | 0.10 | 0.95311 | 0.94291 | 0.95493 | ||
| 14955 | 2013.07.03 22:24 | buy | 3131 | 0.10 | 0.95276 | 0.00000 | 0.00000 | ||
| 14956 | 2013.07.03 22:24 | modify | 3131 | 0.10 | 0.95276 | 0.94256 | 0.95458 | ||
| 14957 | 2013.07.03 22:26 | buy | 3132 | 0.10 | 0.95240 | 0.00000 | 0.00000 | ||
| 14958 | 2013.07.03 22:26 | modify | 3132 | 0.10 | 0.95240 | 0.94220 | 0.95422 | ||
| 14959 | 2013.07.03 22:26 | buy | 3133 | 0.10 | 0.95193 | 0.00000 | 0.00000 | ||
| 14960 | 2013.07.03 22:27 | modify | 3133 | 0.10 | 0.95193 | 0.94173 | 0.95375 | ||
| 14961 | 2013.07.03 22:27 | buy | 3134 | 0.10 | 0.95156 | 0.00000 | 0.00000 | ||
| 14962 | 2013.07.03 22:27 | modify | 3134 | 0.10 | 0.95156 | 0.94136 | 0.95338 | ||
| 14963 | 2013.07.03 22:27 | buy | 3135 | 0.10 | 0.95111 | 0.00000 | 0.00000 | ||
| 14964 | 2013.07.03 22:27 | modify | 3135 | 0.10 | 0.95111 | 0.94091 | 0.95293 | ||
| 14965 | 2013.07.03 22:27 | modify | 3135 | 0.10 | 0.95111 | 0.95115 | 0.95293 | ||
| 14966 | 2013.07.03 22:27 | modify | 3135 | 0.10 | 0.95111 | 0.95144 | 0.95293 | ||
| 14967 | 2013.07.03 22:27 | modify | 3135 | 0.10 | 0.95111 | 0.95156 | 0.95293 | ||
| 14968 | 2013.07.03 22:27 | modify | 3135 | 0.10 | 0.95111 | 0.95166 | 0.95293 | ||
| 14969 | 2013.07.03 22:29 | modify | 3135 | 0.10 | 0.95111 | 0.95176 | 0.95293 | ||
| 14970 | 2013.07.03 22:29 | modify | 3135 | 0.10 | 0.95111 | 0.95187 | 0.95293 | ||
| 14971 | 2013.07.03 22:29 | modify | 3134 | 0.10 | 0.95156 | 0.95157 | 0.95338 | ||
| 14972 | 2013.07.03 22:29 | modify | 3134 | 0.10 | 0.95156 | 0.95195 | 0.95338 | ||
| 14973 | 2013.07.03 22:29 | modify | 3135 | 0.10 | 0.95111 | 0.95197 | 0.95293 | ||
| 14974 | 2013.07.03 22:29 | close | 3135 | 0.10 | 0.95273 | 0.95197 | 0.95293 | 12.24 | 9540.90 |
| 14975 | 2013.07.03 22:29 | modify | 3134 | 0.10 | 0.95156 | 0.95208 | 0.95338 | ||
| 14976 | 2013.07.03 22:35 | s/l | 3134 | 0.10 | 0.95208 | 0.95208 | 0.95338 | 3.93 | 9544.83 |
| 14977 | 2013.07.03 22:45 | modify | 3133 | 0.10 | 0.95193 | 0.95193 | 0.95375 | ||
| 14978 | 2013.07.03 22:45 | modify | 3133 | 0.10 | 0.95193 | 0.95228 | 0.95375 | ||
| 14979 | 2013.07.03 22:45 | modify | 3133 | 0.10 | 0.95193 | 0.95239 | 0.95375 | ||
| 14980 | 2013.07.03 22:46 | modify | 3133 | 0.10 | 0.95193 | 0.95250 | 0.95375 | ||
| 14981 | 2013.07.03 22:56 | modify | 3133 | 0.10 | 0.95193 | 0.95262 | 0.95375 | ||
| 14982 | 2013.07.03 22:57 | modify | 3133 | 0.10 | 0.95193 | 0.95272 | 0.95375 | ||
| 14983 | 2013.07.03 22:57 | modify | 3132 | 0.10 | 0.95240 | 0.95242 | 0.95422 | ||
| 14984 | 2013.07.03 22:57 | modify | 3132 | 0.10 | 0.95240 | 0.95271 | 0.95422 | ||
| 14985 | 2013.07.03 22:59 | modify | 3133 | 0.10 | 0.95193 | 0.95286 | 0.95375 | ||
| 14986 | 2013.07.03 22:59 | close | 3133 | 0.10 | 0.95356 | 0.95286 | 0.95375 | 12.32 | 9557.15 |
| 14987 | 2013.07.03 22:59 | modify | 3132 | 0.10 | 0.95240 | 0.95286 | 0.95422 | ||
| 14988 | 2013.07.03 22:59 | modify | 3132 | 0.10 | 0.95240 | 0.95301 | 0.95422 | ||
| 14989 | 2013.07.03 23:01 | s/l | 3132 | 0.10 | 0.95301 | 0.95301 | 0.95422 | 4.61 | 9561.76 |
| 14990 | 2013.07.03 23:28 | close | 3131 | 0.10 | 0.95276 | 0.94256 | 0.95458 | 0.00 | 9561.76 |
| 14991 | 2013.07.03 23:39 | close | 3130 | 0.10 | 0.95312 | 0.94291 | 0.95493 | 0.07 | 9561.83 |
| 14992 | 2013.07.04 00:21 | close | 3129 | 0.10 | 0.95347 | 0.94326 | 0.95528 | 1.21 | 9563.04 |
| 14993 | 2013.07.04 00:44 | close | 3128 | 0.10 | 0.95380 | 0.94359 | 0.95545 | 1.21 | 9564.25 |
| 14994 | 2013.07.04 02:30 | sell | 3136 | 0.10 | 0.95555 | 0.00000 | 0.00000 | ||
| 14995 | 2013.07.04 02:30 | modify | 3136 | 0.10 | 0.95555 | 0.96575 | 0.95301 | ||
| 14996 | 2013.07.04 05:24 | close | 3136 | 0.10 | 0.95554 | 0.96575 | 0.95301 | 0.08 | 9564.33 |
| 14997 | 2013.07.04 23:00 | buy | 3137 | 0.10 | 0.96095 | 0.00000 | 0.00000 | ||
| 14998 | 2013.07.04 23:00 | modify | 3137 | 0.10 | 0.96095 | 0.95075 | 0.96313 | ||
| 14999 | 2013.07.04 23:09 | modify | 3137 | 0.10 | 0.96095 | 0.96098 | 0.96313 | ||
| 15000 | 2013.07.04 23:09 | modify | 3137 | 0.10 | 0.96095 | 0.96128 | 0.96313 | ||
| 15001 | 2013.07.04 23:09 | modify | 3137 | 0.10 | 0.96095 | 0.96142 | 0.96313 | ||
| 15002 | 2013.07.04 23:09 | modify | 3137 | 0.10 | 0.96095 | 0.96162 | 0.96313 | ||
| 15003 | 2013.07.04 23:09 | close | 3137 | 0.10 | 0.96238 | 0.96162 | 0.96313 | 10.81 | 9575.14 |
| 15004 | 2013.07.05 01:30 | buy | 3138 | 0.10 | 0.96143 | 0.00000 | 0.00000 | ||
| 15005 | 2013.07.05 01:30 | modify | 3138 | 0.10 | 0.96143 | 0.95123 | 0.96303 | ||
| 15006 | 2013.07.05 01:39 | buy | 3139 | 0.10 | 0.96110 | 0.00000 | 0.00000 | ||
| 15007 | 2013.07.05 01:39 | modify | 3139 | 0.10 | 0.96110 | 0.95090 | 0.96270 | ||
| 15008 | 2013.07.05 02:38 | close | 3138 | 0.10 | 0.96147 | 0.95123 | 0.96303 | 0.30 | 9575.44 |
| 15009 | 2013.07.05 02:39 | close | 3139 | 0.10 | 0.96136 | 0.95090 | 0.96270 | 1.96 | 9577.40 |
| 15010 | 2013.07.05 23:15 | buy | 3140 | 0.10 | 0.95797 | 0.00000 | 0.00000 | ||
| 15011 | 2013.07.05 23:15 | modify | 3140 | 0.10 | 0.95797 | 0.94777 | 0.96201 | ||
| 15012 | 2013.07.06 00:17 | close | 3140 | 0.10 | 0.95803 | 0.94777 | 0.96201 | 0.46 | 9577.86 |
| 15013 | 2013.07.08 22:30 | sell | 3141 | 0.10 | 0.96536 | 0.00000 | 0.00000 | ||
| 15014 | 2013.07.08 22:30 | modify | 3141 | 0.10 | 0.96536 | 0.97556 | 0.96110 | ||
| 15015 | 2013.07.08 22:31 | sell | 3142 | 0.10 | 0.96586 | 0.00000 | 0.00000 | ||
| 15016 | 2013.07.08 22:31 | modify | 3142 | 0.10 | 0.96586 | 0.97606 | 0.96160 | ||
| 15017 | 2013.07.08 22:52 | modify | 3142 | 0.10 | 0.96586 | 0.96584 | 0.96160 | ||
| 15018 | 2013.07.08 22:52 | modify | 3142 | 0.10 | 0.96586 | 0.96556 | 0.96160 | ||
| 15019 | 2013.07.08 23:06 | s/l | 3142 | 0.10 | 0.96556 | 0.96556 | 0.96160 | 2.27 | 9580.13 |
| 15020 | 2013.07.08 23:30 | close | 3141 | 0.10 | 0.96468 | 0.97556 | 0.96110 | 5.14 | 9585.27 |
| 15021 | 2013.07.09 01:15 | buy | 3143 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
| 15022 | 2013.07.09 01:15 | modify | 3143 | 0.10 | 0.96360 | 0.95340 | 0.96523 | ||
| 15023 | 2013.07.09 01:55 | close | 3143 | 0.10 | 0.96397 | 0.95340 | 0.96523 | 2.80 | 9588.07 |
| 15024 | 2013.07.09 22:01 | sell | 3144 | 0.10 | 0.96697 | 0.00000 | 0.00000 | ||
| 15025 | 2013.07.09 22:01 | modify | 3144 | 0.10 | 0.96697 | 0.97717 | 0.96482 | ||
| 15026 | 2013.07.09 22:19 | sell | 3145 | 0.10 | 0.96753 | 0.00000 | 0.00000 | ||
| 15027 | 2013.07.09 22:19 | modify | 3145 | 0.10 | 0.96753 | 0.97773 | 0.96533 | ||
| 15028 | 2013.07.09 23:19 | close | 3145 | 0.10 | 0.96746 | 0.97773 | 0.96533 | 0.53 | 9588.60 |
| 15029 | 2013.07.09 23:30 | sell | 3146 | 0.10 | 0.96773 | 0.00000 | 0.00000 | ||
| 15030 | 2013.07.09 23:30 | modify | 3146 | 0.10 | 0.96773 | 0.97793 | 0.96546 | ||
| 15031 | 2013.07.10 00:11 | close | 3144 | 0.10 | 0.96696 | 0.97717 | 0.96482 | -0.76 | 9587.84 |
| 15032 | 2013.07.10 00:26 | modify | 3146 | 0.10 | 0.96773 | 0.96771 | 0.96546 | ||
| 15033 | 2013.07.10 00:27 | modify | 3146 | 0.10 | 0.96773 | 0.96741 | 0.96546 | ||
| 15034 | 2013.07.10 00:28 | modify | 3146 | 0.10 | 0.96773 | 0.96729 | 0.96546 | ||
| 15035 | 2013.07.10 00:29 | modify | 3146 | 0.10 | 0.96773 | 0.96719 | 0.96546 | ||
| 15036 | 2013.07.10 00:30 | close | 3146 | 0.10 | 0.96658 | 0.96719 | 0.96546 | 7.85 | 9595.70 |
| 15037 | 2013.07.10 02:30 | buy | 3147 | 0.10 | 0.96536 | 0.00000 | 0.00000 | ||
| 15038 | 2013.07.10 02:30 | modify | 3147 | 0.10 | 0.96536 | 0.95516 | 0.96745 | ||
| 15039 | 2013.07.10 03:35 | close | 3147 | 0.10 | 0.96537 | 0.95516 | 0.96745 | 0.08 | 9595.78 |
| 15040 | 2013.07.10 22:45 | buy | 3148 | 0.10 | 0.96052 | 0.00000 | 0.00000 | ||
| 15041 | 2013.07.10 22:45 | modify | 3148 | 0.10 | 0.96052 | 0.95032 | 0.96513 | ||
| 15042 | 2013.07.10 22:45 | buy | 3149 | 0.10 | 0.96008 | 0.00000 | 0.00000 | ||
| 15043 | 2013.07.10 22:45 | modify | 3149 | 0.10 | 0.96008 | 0.94988 | 0.96469 | ||
| 15044 | 2013.07.10 22:46 | buy | 3150 | 0.10 | 0.95972 | 0.00000 | 0.00000 | ||
| 15045 | 2013.07.10 22:46 | modify | 3150 | 0.10 | 0.95972 | 0.94952 | 0.96433 | ||
| 15046 | 2013.07.10 22:46 | buy | 3151 | 0.10 | 0.95939 | 0.00000 | 0.00000 | ||
| 15047 | 2013.07.10 22:46 | modify | 3151 | 0.10 | 0.95939 | 0.94919 | 0.96400 | ||
| 15048 | 2013.07.10 22:47 | buy | 3152 | 0.10 | 0.95906 | 0.00000 | 0.00000 | ||
| 15049 | 2013.07.10 22:47 | modify | 3152 | 0.10 | 0.95906 | 0.94886 | 0.96367 | ||
| 15050 | 2013.07.10 22:47 | buy | 3153 | 0.10 | 0.95873 | 0.00000 | 0.00000 | ||
| 15051 | 2013.07.10 22:47 | modify | 3153 | 0.10 | 0.95873 | 0.94853 | 0.96334 | ||
| 15052 | 2013.07.10 22:47 | buy | 3154 | 0.10 | 0.95839 | 0.00000 | 0.00000 | ||
| 15053 | 2013.07.10 22:47 | modify | 3154 | 0.10 | 0.95839 | 0.94819 | 0.96300 | ||
| 15054 | 2013.07.10 22:47 | buy | 3155 | 0.10 | 0.95785 | 0.00000 | 0.00000 | ||
| 15055 | 2013.07.10 22:47 | modify | 3155 | 0.10 | 0.95785 | 0.94765 | 0.96246 | ||
| 15056 | 2013.07.10 23:47 | close | 3155 | 0.10 | 0.95786 | 0.94765 | 0.96246 | 0.07 | 9595.85 |
| 15057 | 2013.07.11 00:14 | close | 3154 | 0.10 | 0.95840 | 0.94819 | 0.96300 | 1.20 | 9597.05 |
| 15058 | 2013.07.11 00:24 | close | 3153 | 0.10 | 0.95876 | 0.94853 | 0.96334 | 1.35 | 9598.40 |
| 15059 | 2013.07.11 00:40 | close | 3152 | 0.10 | 0.95907 | 0.94886 | 0.96367 | 1.21 | 9599.61 |
| 15060 | 2013.07.11 00:47 | close | 3151 | 0.10 | 0.95951 | 0.94919 | 0.96400 | 2.04 | 9601.65 |
| 15061 | 2013.07.11 00:47 | close | 3150 | 0.10 | 0.95983 | 0.94952 | 0.96433 | 1.96 | 9603.61 |
| 15062 | 2013.07.11 00:47 | close | 3149 | 0.10 | 0.96008 | 0.94988 | 0.96469 | 1.13 | 9604.75 |
| 15063 | 2013.07.11 00:47 | close | 3148 | 0.10 | 0.96071 | 0.95032 | 0.96513 | 2.57 | 9607.32 |
| 15064 | 2013.07.11 02:00 | sell | 3156 | 0.10 | 0.96247 | 0.00000 | 0.00000 | ||
| 15065 | 2013.07.11 02:00 | modify | 3156 | 0.10 | 0.96247 | 0.97267 | 0.95856 | ||
| 15066 | 2013.07.11 02:02 | modify | 3156 | 0.10 | 0.96247 | 0.96240 | 0.95856 | ||
| 15067 | 2013.07.11 02:02 | modify | 3156 | 0.10 | 0.96247 | 0.96208 | 0.95856 | ||
| 15068 | 2013.07.11 02:02 | modify | 3156 | 0.10 | 0.96247 | 0.96186 | 0.95856 | ||
| 15069 | 2013.07.11 02:03 | s/l | 3156 | 0.10 | 0.96186 | 0.96186 | 0.95856 | 4.61 | 9611.93 |
| 15070 | 2013.07.11 02:07 | sell | 3157 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
| 15071 | 2013.07.11 02:07 | modify | 3157 | 0.10 | 0.96260 | 0.97280 | 0.95869 | ||
| 15072 | 2013.07.11 02:18 | sell | 3158 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 15073 | 2013.07.11 02:18 | modify | 3158 | 0.10 | 0.96311 | 0.97331 | 0.95931 | ||
| 15074 | 2013.07.11 02:19 | sell | 3159 | 0.10 | 0.96362 | 0.00000 | 0.00000 | ||
| 15075 | 2013.07.11 02:19 | modify | 3159 | 0.10 | 0.96362 | 0.97382 | 0.95982 | ||
| 15076 | 2013.07.11 02:24 | sell | 3160 | 0.10 | 0.96414 | 0.00000 | 0.00000 | ||
| 15077 | 2013.07.11 02:24 | modify | 3160 | 0.10 | 0.96414 | 0.97434 | 0.96034 | ||
| 15078 | 2013.07.11 02:34 | sell | 3161 | 0.10 | 0.96469 | 0.00000 | 0.00000 | ||
| 15079 | 2013.07.11 02:34 | modify | 3161 | 0.10 | 0.96469 | 0.97489 | 0.96093 | ||
| 15080 | 2013.07.11 02:38 | sell | 3162 | 0.10 | 0.96523 | 0.00000 | 0.00000 | ||
| 15081 | 2013.07.11 02:38 | modify | 3162 | 0.10 | 0.96523 | 0.97543 | 0.96147 | ||
| 15082 | 2013.07.11 02:40 | sell | 3163 | 0.10 | 0.96579 | 0.00000 | 0.00000 | ||
| 15083 | 2013.07.11 02:40 | modify | 3163 | 0.10 | 0.96579 | 0.97599 | 0.96203 | ||
| 15084 | 2013.07.11 02:42 | sell | 3164 | 0.10 | 0.96638 | 0.00000 | 0.00000 | ||
| 15085 | 2013.07.11 02:42 | modify | 3164 | 0.10 | 0.96638 | 0.97658 | 0.96262 | ||
| 15086 | 2013.07.11 02:51 | modify | 3164 | 0.10 | 0.96638 | 0.96627 | 0.96262 | ||
| 15087 | 2013.07.11 02:51 | modify | 3164 | 0.10 | 0.96638 | 0.96597 | 0.96262 | ||
| 15088 | 2013.07.11 02:51 | modify | 3164 | 0.10 | 0.96638 | 0.96584 | 0.96262 | ||
| 15089 | 2013.07.11 02:51 | modify | 3164 | 0.10 | 0.96638 | 0.96574 | 0.96262 | ||
| 15090 | 2013.07.11 02:51 | s/l | 3164 | 0.10 | 0.96574 | 0.96574 | 0.96262 | 4.84 | 9616.77 |
| 15091 | 2013.07.11 02:56 | modify | 3163 | 0.10 | 0.96579 | 0.96571 | 0.96203 | ||
| 15092 | 2013.07.11 02:56 | modify | 3163 | 0.10 | 0.96579 | 0.96545 | 0.96203 | ||
| 15093 | 2013.07.11 02:56 | modify | 3163 | 0.10 | 0.96579 | 0.96525 | 0.96203 | ||
| 15094 | 2013.07.11 02:56 | modify | 3163 | 0.10 | 0.96579 | 0.96510 | 0.96203 | ||
| 15095 | 2013.07.11 02:56 | modify | 3163 | 0.10 | 0.96579 | 0.96494 | 0.96203 | ||
| 15096 | 2013.07.11 02:56 | modify | 3162 | 0.10 | 0.96523 | 0.96523 | 0.96147 | ||
| 15097 | 2013.07.11 02:56 | modify | 3162 | 0.10 | 0.96523 | 0.96499 | 0.96147 | ||
| 15098 | 2013.07.11 02:56 | modify | 3163 | 0.10 | 0.96579 | 0.96484 | 0.96203 | ||
| 15099 | 2013.07.11 02:56 | close | 3163 | 0.10 | 0.96414 | 0.96484 | 0.96203 | 12.47 | 9629.24 |
| 15100 | 2013.07.11 02:56 | modify | 3162 | 0.10 | 0.96523 | 0.96484 | 0.96147 | ||
| 15101 | 2013.07.11 02:57 | s/l | 3162 | 0.10 | 0.96484 | 0.96484 | 0.96147 | 2.95 | 9632.19 |
| 15102 | 2013.07.11 02:58 | modify | 3161 | 0.10 | 0.96469 | 0.96468 | 0.96093 | ||
| 15103 | 2013.07.11 02:58 | modify | 3161 | 0.10 | 0.96469 | 0.96437 | 0.96093 | ||
| 15104 | 2013.07.11 02:58 | modify | 3161 | 0.10 | 0.96469 | 0.96411 | 0.96093 | ||
| 15105 | 2013.07.11 02:58 | modify | 3161 | 0.10 | 0.96469 | 0.96401 | 0.96093 | ||
| 15106 | 2013.07.11 02:58 | modify | 3161 | 0.10 | 0.96469 | 0.96390 | 0.96093 | ||
| 15107 | 2013.07.11 02:58 | modify | 3160 | 0.10 | 0.96414 | 0.96412 | 0.96034 | ||
| 15108 | 2013.07.11 02:58 | modify | 3161 | 0.10 | 0.96469 | 0.96377 | 0.96093 | ||
| 15109 | 2013.07.11 02:58 | close | 3161 | 0.10 | 0.96307 | 0.96377 | 0.96093 | 12.24 | 9644.43 |
| 15110 | 2013.07.11 02:58 | modify | 3160 | 0.10 | 0.96414 | 0.96377 | 0.96034 | ||
| 15111 | 2013.07.11 02:58 | modify | 3160 | 0.10 | 0.96414 | 0.96363 | 0.96034 | ||
| 15112 | 2013.07.11 02:58 | modify | 3160 | 0.10 | 0.96414 | 0.96346 | 0.96034 | ||
| 15113 | 2013.07.11 02:58 | modify | 3160 | 0.10 | 0.96414 | 0.96334 | 0.96034 | ||
| 15114 | 2013.07.11 02:58 | modify | 3159 | 0.10 | 0.96362 | 0.96356 | 0.95982 | ||
| 15115 | 2013.07.11 02:58 | modify | 3160 | 0.10 | 0.96414 | 0.96322 | 0.96034 | ||
| 15116 | 2013.07.11 02:58 | close | 3160 | 0.10 | 0.96252 | 0.96322 | 0.96034 | 12.24 | 9656.67 |
| 15117 | 2013.07.11 02:58 | modify | 3159 | 0.10 | 0.96362 | 0.96322 | 0.95982 | ||
| 15118 | 2013.07.11 02:58 | modify | 3159 | 0.10 | 0.96362 | 0.96312 | 0.95982 | ||
| 15119 | 2013.07.11 02:58 | modify | 3159 | 0.10 | 0.96362 | 0.96294 | 0.95982 | ||
| 15120 | 2013.07.11 02:59 | s/l | 3159 | 0.10 | 0.96294 | 0.96294 | 0.95982 | 5.14 | 9661.81 |
| 15121 | 2013.07.11 02:59 | sell | 3165 | 0.10 | 0.96362 | 0.00000 | 0.00000 | ||
| 15122 | 2013.07.11 02:59 | modify | 3165 | 0.10 | 0.96362 | 0.97382 | 0.95955 | ||
| 15123 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96356 | 0.95955 | ||
| 15124 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96325 | 0.95955 | ||
| 15125 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96314 | 0.95955 | ||
| 15126 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96301 | 0.95955 | ||
| 15127 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96279 | 0.95955 | ||
| 15128 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96309 | 0.95931 | ||
| 15129 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96277 | 0.95931 | ||
| 15130 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96269 | 0.95955 | ||
| 15131 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96266 | 0.95931 | ||
| 15132 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96258 | 0.95955 | ||
| 15133 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96256 | 0.95931 | ||
| 15134 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96240 | 0.95955 | ||
| 15135 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96240 | 0.95931 | ||
| 15136 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96230 | 0.95955 | ||
| 15137 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96230 | 0.95931 | ||
| 15138 | 2013.07.11 03:01 | modify | 3157 | 0.10 | 0.96260 | 0.96260 | 0.95869 | ||
| 15139 | 2013.07.11 03:01 | modify | 3165 | 0.10 | 0.96362 | 0.96219 | 0.95955 | ||
| 15140 | 2013.07.11 03:01 | modify | 3158 | 0.10 | 0.96311 | 0.96219 | 0.95931 | ||
| 15141 | 2013.07.11 03:01 | modify | 3157 | 0.10 | 0.96260 | 0.96219 | 0.95869 | ||
| 15142 | 2013.07.11 03:02 | modify | 3165 | 0.10 | 0.96362 | 0.96205 | 0.95955 | ||
| 15143 | 2013.07.11 03:02 | modify | 3158 | 0.10 | 0.96311 | 0.96205 | 0.95931 | ||
| 15144 | 2013.07.11 03:02 | modify | 3157 | 0.10 | 0.96260 | 0.96205 | 0.95869 | ||
| 15145 | 2013.07.11 03:02 | modify | 3165 | 0.10 | 0.96362 | 0.96194 | 0.95955 | ||
| 15146 | 2013.07.11 03:02 | modify | 3158 | 0.10 | 0.96311 | 0.96194 | 0.95931 | ||
| 15147 | 2013.07.11 03:02 | modify | 3157 | 0.10 | 0.96260 | 0.96194 | 0.95869 | ||
| 15148 | 2013.07.11 03:02 | s/l | 3157 | 0.10 | 0.96194 | 0.96194 | 0.95869 | 4.98 | 9666.79 |
| 15149 | 2013.07.11 03:02 | s/l | 3158 | 0.10 | 0.96194 | 0.96194 | 0.95931 | 8.84 | 9675.63 |
| 15150 | 2013.07.11 03:02 | s/l | 3165 | 0.10 | 0.96194 | 0.96194 | 0.95955 | 12.69 | 9688.32 |
| 15151 | 2013.07.12 23:17 | sell | 3166 | 0.10 | 0.94197 | 0.00000 | 0.00000 | ||
| 15152 | 2013.07.12 23:17 | modify | 3166 | 0.10 | 0.94197 | 0.95217 | 0.93884 | ||
| 15153 | 2013.07.13 00:17 | close | 3166 | 0.10 | 0.94185 | 0.95217 | 0.93884 | 0.91 | 9689.23 |
| 15154 | 2013.07.15 02:00 | sell | 3167 | 0.10 | 0.94329 | 0.00000 | 0.00000 | ||
| 15155 | 2013.07.15 02:00 | modify | 3167 | 0.10 | 0.94329 | 0.95349 | 0.94182 | ||
| 15156 | 2013.07.15 02:05 | sell | 3168 | 0.10 | 0.94381 | 0.00000 | 0.00000 | ||
| 15157 | 2013.07.15 02:05 | modify | 3168 | 0.10 | 0.94381 | 0.95401 | 0.94234 | ||
| 15158 | 2013.07.15 02:46 | modify | 3168 | 0.10 | 0.94381 | 0.94356 | 0.94234 | ||
| 15159 | 2013.07.15 02:46 | modify | 3168 | 0.10 | 0.94381 | 0.94326 | 0.94234 | ||
| 15160 | 2013.07.15 02:58 | s/l | 3168 | 0.10 | 0.94326 | 0.94326 | 0.94234 | 4.15 | 9693.38 |
| 15161 | 2013.07.15 03:06 | close | 3167 | 0.10 | 0.94326 | 0.95349 | 0.94182 | 0.22 | 9693.60 |
| 15162 | 2013.07.15 22:30 | sell | 3169 | 0.10 | 0.94782 | 0.00000 | 0.00000 | ||
| 15163 | 2013.07.15 22:30 | modify | 3169 | 0.10 | 0.94782 | 0.95802 | 0.94481 | ||
| 15164 | 2013.07.15 23:32 | close | 3169 | 0.10 | 0.94780 | 0.95802 | 0.94481 | 0.15 | 9693.75 |
| 15165 | 2013.07.15 23:45 | sell | 3170 | 0.10 | 0.94839 | 0.00000 | 0.00000 | ||
| 15166 | 2013.07.15 23:45 | modify | 3170 | 0.10 | 0.94839 | 0.95859 | 0.94579 | ||
| 15167 | 2013.07.16 00:45 | close | 3170 | 0.10 | 0.94832 | 0.95859 | 0.94579 | -0.31 | 9693.44 |
| 15168 | 2013.07.16 01:30 | sell | 3171 | 0.10 | 0.94872 | 0.00000 | 0.00000 | ||
| 15169 | 2013.07.16 01:30 | modify | 3171 | 0.10 | 0.94872 | 0.95892 | 0.94700 | ||
| 15170 | 2013.07.16 01:39 | sell | 3172 | 0.10 | 0.94926 | 0.00000 | 0.00000 | ||
| 15171 | 2013.07.16 01:39 | modify | 3172 | 0.10 | 0.94926 | 0.95946 | 0.94754 | ||
| 15172 | 2013.07.16 02:40 | close | 3172 | 0.10 | 0.94925 | 0.95946 | 0.94754 | 0.08 | 9693.52 |
| 15173 | 2013.07.16 02:54 | close | 3171 | 0.10 | 0.94869 | 0.95892 | 0.94700 | 0.23 | 9693.75 |
| 15174 | 2013.07.17 00:07 | sell | 3173 | 0.10 | 0.96003 | 0.00000 | 0.00000 | ||
| 15175 | 2013.07.17 00:07 | modify | 3173 | 0.10 | 0.96003 | 0.97023 | 0.95811 | ||
| 15176 | 2013.07.17 00:11 | close | 3173 | 0.10 | 0.95944 | 0.97023 | 0.95811 | 4.46 | 9698.21 |
| 15177 | 2013.07.19 22:00 | buy | 3174 | 0.10 | 0.95259 | 0.00000 | 0.00000 | ||
| 15178 | 2013.07.19 22:00 | modify | 3174 | 0.10 | 0.95259 | 0.94239 | 0.95593 | ||
| 15179 | 2013.07.19 23:00 | close | 3174 | 0.10 | 0.95307 | 0.94239 | 0.95593 | 3.62 | 9701.83 |
| 15180 | 2013.07.22 01:00 | buy | 3175 | 0.10 | 0.95114 | 0.00000 | 0.00000 | ||
| 15181 | 2013.07.22 01:00 | modify | 3175 | 0.10 | 0.95114 | 0.94094 | 0.95350 | ||
| 15182 | 2013.07.22 01:04 | buy | 3176 | 0.10 | 0.95077 | 0.00000 | 0.00000 | ||
| 15183 | 2013.07.22 01:06 | modify | 3176 | 0.10 | 0.95077 | 0.94057 | 0.95313 | ||
| 15184 | 2013.07.22 01:37 | modify | 3176 | 0.10 | 0.95077 | 0.95084 | 0.95313 | ||
| 15185 | 2013.07.22 01:37 | modify | 3176 | 0.10 | 0.95077 | 0.95114 | 0.95313 | ||
| 15186 | 2013.07.22 01:38 | modify | 3176 | 0.10 | 0.95077 | 0.95124 | 0.95313 | ||
| 15187 | 2013.07.22 01:38 | modify | 3176 | 0.10 | 0.95077 | 0.95136 | 0.95313 | ||
| 15188 | 2013.07.22 01:58 | s/l | 3176 | 0.10 | 0.95136 | 0.95136 | 0.95313 | 4.46 | 9706.29 |
| 15189 | 2013.07.22 02:00 | close | 3175 | 0.10 | 0.95116 | 0.94094 | 0.95350 | 0.15 | 9706.44 |
| 15190 | 2013.07.23 22:00 | sell | 3177 | 0.10 | 0.95587 | 0.00000 | 0.00000 | ||
| 15191 | 2013.07.23 22:00 | modify | 3177 | 0.10 | 0.95587 | 0.96607 | 0.95341 | ||
| 15192 | 2013.07.23 23:00 | close | 3177 | 0.10 | 0.95582 | 0.96607 | 0.95341 | 0.38 | 9706.82 |
| 15193 | 2013.07.24 00:15 | sell | 3178 | 0.10 | 0.95588 | 0.00000 | 0.00000 | ||
| 15194 | 2013.07.24 00:15 | modify | 3178 | 0.10 | 0.95588 | 0.96608 | 0.95309 | ||
| 15195 | 2013.07.24 00:45 | sell | 3179 | 0.10 | 0.95639 | 0.00000 | 0.00000 | ||
| 15196 | 2013.07.24 00:45 | modify | 3179 | 0.10 | 0.95639 | 0.96659 | 0.95351 | ||
| 15197 | 2013.07.24 01:38 | close | 3178 | 0.10 | 0.95586 | 0.96608 | 0.95309 | 0.15 | 9706.97 |
| 15198 | 2013.07.24 01:45 | close | 3179 | 0.10 | 0.95601 | 0.96659 | 0.95351 | 2.88 | 9709.85 |
| 15199 | 2013.07.25 02:15 | buy | 3180 | 0.10 | 0.94448 | 0.00000 | 0.00000 | ||
| 15200 | 2013.07.25 02:15 | modify | 3180 | 0.10 | 0.94448 | 0.93428 | 0.94607 | ||
| 15201 | 2013.07.25 05:24 | close | 3180 | 0.10 | 0.94412 | 0.93428 | 0.94607 | -2.72 | 9707.13 |
| 15202 | 2013.07.25 22:00 | sell | 3181 | 0.10 | 0.94745 | 0.00000 | 0.00000 | ||
| 15203 | 2013.07.25 22:00 | modify | 3181 | 0.10 | 0.94745 | 0.95765 | 0.94552 | ||
| 15204 | 2013.07.25 22:02 | sell | 3182 | 0.10 | 0.94797 | 0.00000 | 0.00000 | ||
| 15205 | 2013.07.25 22:02 | modify | 3182 | 0.10 | 0.94797 | 0.95817 | 0.94604 | ||
| 15206 | 2013.07.25 22:10 | sell | 3183 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
| 15207 | 2013.07.25 22:10 | modify | 3183 | 0.10 | 0.94850 | 0.95870 | 0.94657 | ||
| 15208 | 2013.07.25 22:36 | modify | 3183 | 0.10 | 0.94850 | 0.94850 | 0.94657 | ||
| 15209 | 2013.07.25 22:36 | modify | 3183 | 0.10 | 0.94850 | 0.94821 | 0.94657 | ||
| 15210 | 2013.07.25 22:36 | modify | 3183 | 0.10 | 0.94850 | 0.94811 | 0.94657 | ||
| 15211 | 2013.07.25 22:53 | s/l | 3183 | 0.10 | 0.94811 | 0.94811 | 0.94657 | 2.94 | 9710.07 |
| 15212 | 2013.07.25 23:03 | close | 3182 | 0.10 | 0.94791 | 0.95817 | 0.94604 | 0.46 | 9710.53 |
| 15213 | 2013.07.25 23:15 | sell | 3184 | 0.10 | 0.94845 | 0.00000 | 0.00000 | ||
| 15214 | 2013.07.25 23:15 | modify | 3184 | 0.10 | 0.94845 | 0.95865 | 0.94568 | ||
| 15215 | 2013.07.25 23:21 | sell | 3185 | 0.10 | 0.94897 | 0.00000 | 0.00000 | ||
| 15216 | 2013.07.25 23:21 | modify | 3185 | 0.10 | 0.94897 | 0.95917 | 0.94620 | ||
| 15217 | 2013.07.25 23:39 | sell | 3186 | 0.10 | 0.94951 | 0.00000 | 0.00000 | ||
| 15218 | 2013.07.25 23:39 | modify | 3186 | 0.10 | 0.94951 | 0.95971 | 0.94650 | ||
| 15219 | 2013.07.25 23:42 | sell | 3187 | 0.10 | 0.95001 | 0.00000 | 0.00000 | ||
| 15220 | 2013.07.25 23:42 | modify | 3187 | 0.10 | 0.95001 | 0.96021 | 0.94700 | ||
| 15221 | 2013.07.25 23:50 | sell | 3188 | 0.10 | 0.95058 | 0.00000 | 0.00000 | ||
| 15222 | 2013.07.25 23:51 | modify | 3188 | 0.10 | 0.95058 | 0.96078 | 0.94727 | ||
| 15223 | 2013.07.26 00:05 | sell | 3189 | 0.10 | 0.95120 | 0.00000 | 0.00000 | ||
| 15224 | 2013.07.26 00:05 | modify | 3189 | 0.10 | 0.95120 | 0.96140 | 0.94762 | ||
| 15225 | 2013.07.26 00:09 | sell | 3190 | 0.10 | 0.95174 | 0.00000 | 0.00000 | ||
| 15226 | 2013.07.26 00:09 | modify | 3190 | 0.10 | 0.95174 | 0.96194 | 0.94816 | ||
| 15227 | 2013.07.26 00:51 | modify | 3190 | 0.10 | 0.95174 | 0.95171 | 0.94816 | ||
| 15228 | 2013.07.26 00:51 | modify | 3190 | 0.10 | 0.95174 | 0.95141 | 0.94816 | ||
| 15229 | 2013.07.26 00:51 | modify | 3190 | 0.10 | 0.95174 | 0.95129 | 0.94816 | ||
| 15230 | 2013.07.26 00:51 | close | 3188 | 0.10 | 0.95056 | 0.96078 | 0.94727 | -0.69 | 9709.84 |
| 15231 | 2013.07.26 00:55 | modify | 3190 | 0.10 | 0.95174 | 0.95118 | 0.94816 | ||
| 15232 | 2013.07.26 00:55 | modify | 3190 | 0.10 | 0.95174 | 0.95102 | 0.94816 | ||
| 15233 | 2013.07.26 00:55 | modify | 3190 | 0.10 | 0.95174 | 0.95087 | 0.94816 | ||
| 15234 | 2013.07.26 00:55 | modify | 3189 | 0.10 | 0.95120 | 0.95117 | 0.94762 | ||
| 15235 | 2013.07.26 00:55 | modify | 3189 | 0.10 | 0.95120 | 0.95087 | 0.94762 | ||
| 15236 | 2013.07.26 00:56 | close | 3190 | 0.10 | 0.95013 | 0.95087 | 0.94816 | 12.17 | 9722.01 |
| 15237 | 2013.07.26 01:05 | modify | 3189 | 0.10 | 0.95120 | 0.95067 | 0.94762 | ||
| 15238 | 2013.07.26 01:05 | close | 3187 | 0.10 | 0.94997 | 0.96021 | 0.94700 | -0.54 | 9721.47 |
| 15239 | 2013.07.26 01:05 | close | 3189 | 0.10 | 0.95022 | 0.95067 | 0.94762 | 7.41 | 9728.88 |
| 15240 | 2013.07.26 10:40 | close | 3186 | 0.10 | 0.95205 | 0.95971 | 0.94650 | -20.03 | 9708.86 |
| 15241 | 2013.07.26 10:40 | close | 3185 | 0.10 | 0.95205 | 0.95917 | 0.94620 | -24.12 | 9684.74 |
| 15242 | 2013.07.26 10:40 | close | 3184 | 0.10 | 0.95205 | 0.95865 | 0.94568 | -28.05 | 9656.69 |
| 15243 | 2013.07.26 10:40 | close | 3181 | 0.10 | 0.95205 | 0.95765 | 0.94552 | -35.60 | 9621.09 |
| 15244 | 2013.07.29 22:00 | buy | 3191 | 0.10 | 0.94425 | 0.00000 | 0.00000 | ||
| 15245 | 2013.07.29 22:00 | modify | 3191 | 0.10 | 0.94425 | 0.93405 | 0.94862 | ||
| 15246 | 2013.07.29 22:59 | buy | 3192 | 0.10 | 0.94392 | 0.00000 | 0.00000 | ||
| 15247 | 2013.07.29 22:59 | modify | 3192 | 0.10 | 0.94392 | 0.93372 | 0.94803 | ||
| 15248 | 2013.07.29 23:38 | close | 3191 | 0.10 | 0.94426 | 0.93405 | 0.94862 | 0.07 | 9621.16 |
| 15249 | 2013.07.29 23:59 | close | 3192 | 0.10 | 0.94406 | 0.93372 | 0.94803 | 1.06 | 9622.22 |
| 15250 | 2013.07.31 01:45 | sell | 3193 | 0.10 | 0.93437 | 0.00000 | 0.00000 | ||
| 15251 | 2013.07.31 01:45 | modify | 3193 | 0.10 | 0.93437 | 0.94457 | 0.93277 | ||
| 15252 | 2013.07.31 02:24 | sell | 3194 | 0.10 | 0.93491 | 0.00000 | 0.00000 | ||
| 15253 | 2013.07.31 02:24 | modify | 3194 | 0.10 | 0.93491 | 0.94511 | 0.93329 | ||
| 15254 | 2013.07.31 03:14 | close | 3193 | 0.10 | 0.93433 | 0.94457 | 0.93277 | 0.30 | 9622.52 |
| 15255 | 2013.07.31 03:17 | close | 3194 | 0.10 | 0.93393 | 0.94511 | 0.93329 | 7.41 | 9629.93 |
| 15256 | 2013.07.31 22:15 | buy | 3195 | 0.10 | 0.92077 | 0.00000 | 0.00000 | ||
| 15257 | 2013.07.31 22:15 | modify | 3195 | 0.10 | 0.92077 | 0.91057 | 0.92621 | ||
| 15258 | 2013.07.31 22:15 | buy | 3196 | 0.10 | 0.92044 | 0.00000 | 0.00000 | ||
| 15259 | 2013.07.31 22:15 | modify | 3196 | 0.10 | 0.92044 | 0.91024 | 0.92588 | ||
| 15260 | 2013.07.31 22:18 | modify | 3196 | 0.10 | 0.92044 | 0.92049 | 0.92588 | ||
| 15261 | 2013.07.31 22:18 | modify | 3196 | 0.10 | 0.92044 | 0.92077 | 0.92588 | ||
| 15262 | 2013.07.31 22:19 | modify | 3196 | 0.10 | 0.92044 | 0.92087 | 0.92588 | ||
| 15263 | 2013.07.31 22:19 | modify | 3196 | 0.10 | 0.92044 | 0.92097 | 0.92588 | ||
| 15264 | 2013.07.31 22:19 | modify | 3196 | 0.10 | 0.92044 | 0.92107 | 0.92588 | ||
| 15265 | 2013.07.31 22:19 | modify | 3195 | 0.10 | 0.92077 | 0.92077 | 0.92621 | ||
| 15266 | 2013.07.31 22:19 | modify | 3195 | 0.10 | 0.92077 | 0.92112 | 0.92621 | ||
| 15267 | 2013.07.31 22:19 | modify | 3196 | 0.10 | 0.92044 | 0.92119 | 0.92588 | ||
| 15268 | 2013.07.31 22:19 | modify | 3195 | 0.10 | 0.92077 | 0.92123 | 0.92621 | ||
| 15269 | 2013.07.31 22:19 | modify | 3196 | 0.10 | 0.92044 | 0.92130 | 0.92588 | ||
| 15270 | 2013.07.31 22:20 | close | 3196 | 0.10 | 0.92207 | 0.92130 | 0.92588 | 12.32 | 9642.25 |
| 15271 | 2013.07.31 22:20 | modify | 3195 | 0.10 | 0.92077 | 0.92137 | 0.92621 | ||
| 15272 | 2013.07.31 22:20 | modify | 3195 | 0.10 | 0.92077 | 0.92149 | 0.92621 | ||
| 15273 | 2013.07.31 22:20 | modify | 3195 | 0.10 | 0.92077 | 0.92163 | 0.92621 | ||
| 15274 | 2013.07.31 22:20 | close | 3195 | 0.10 | 0.92237 | 0.92163 | 0.92621 | 12.09 | 9654.34 |
| 15275 | 2013.07.31 22:23 | buy | 3197 | 0.10 | 0.92179 | 0.00000 | 0.00000 | ||
| 15276 | 2013.07.31 22:23 | modify | 3197 | 0.10 | 0.92179 | 0.91159 | 0.92723 | ||
| 15277 | 2013.07.31 22:24 | buy | 3198 | 0.10 | 0.92136 | 0.00000 | 0.00000 | ||
| 15278 | 2013.07.31 22:24 | modify | 3198 | 0.10 | 0.92136 | 0.91116 | 0.92680 | ||
| 15279 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92137 | 0.92680 | ||
| 15280 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92167 | 0.92680 | ||
| 15281 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92179 | 0.92680 | ||
| 15282 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92189 | 0.92680 | ||
| 15283 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92202 | 0.92680 | ||
| 15284 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92214 | 0.92680 | ||
| 15285 | 2013.07.31 22:33 | modify | 3197 | 0.10 | 0.92179 | 0.92184 | 0.92723 | ||
| 15286 | 2013.07.31 22:33 | modify | 3197 | 0.10 | 0.92179 | 0.92214 | 0.92723 | ||
| 15287 | 2013.07.31 22:33 | modify | 3198 | 0.10 | 0.92136 | 0.92228 | 0.92680 | ||
| 15288 | 2013.07.31 22:33 | close | 3198 | 0.10 | 0.92298 | 0.92228 | 0.92680 | 12.24 | 9666.58 |
| 15289 | 2013.07.31 22:33 | modify | 3197 | 0.10 | 0.92179 | 0.92228 | 0.92723 | ||
| 15290 | 2013.07.31 22:37 | modify | 3197 | 0.10 | 0.92179 | 0.92249 | 0.92723 | ||
| 15291 | 2013.07.31 22:38 | s/l | 3197 | 0.10 | 0.92249 | 0.92249 | 0.92723 | 5.29 | 9671.87 |
| 15292 | 2013.08.01 01:33 | buy | 3199 | 0.10 | 0.92206 | 0.00000 | 0.00000 | ||
| 15293 | 2013.08.01 01:33 | modify | 3199 | 0.10 | 0.92206 | 0.91186 | 0.92379 | ||
| 15294 | 2013.08.01 01:37 | buy | 3200 | 0.10 | 0.92154 | 0.00000 | 0.00000 | ||
| 15295 | 2013.08.01 01:37 | modify | 3200 | 0.10 | 0.92154 | 0.91134 | 0.92327 | ||
| 15296 | 2013.08.01 01:41 | buy | 3201 | 0.10 | 0.92110 | 0.00000 | 0.00000 | ||
| 15297 | 2013.08.01 01:41 | modify | 3201 | 0.10 | 0.92110 | 0.91090 | 0.92283 | ||
| 15298 | 2013.08.01 01:43 | buy | 3202 | 0.10 | 0.92072 | 0.00000 | 0.00000 | ||
| 15299 | 2013.08.01 01:43 | modify | 3202 | 0.10 | 0.92072 | 0.91052 | 0.92245 | ||
| 15300 | 2013.08.01 01:43 | buy | 3203 | 0.10 | 0.92025 | 0.00000 | 0.00000 | ||
| 15301 | 2013.08.01 01:43 | modify | 3203 | 0.10 | 0.92025 | 0.91005 | 0.92198 | ||
| 15302 | 2013.08.01 01:43 | buy | 3204 | 0.10 | 0.91985 | 0.00000 | 0.00000 | ||
| 15303 | 2013.08.01 01:43 | modify | 3204 | 0.10 | 0.91985 | 0.90965 | 0.92158 | ||
| 15304 | 2013.08.01 01:43 | buy | 3205 | 0.10 | 0.91931 | 0.00000 | 0.00000 | ||
| 15305 | 2013.08.01 01:43 | modify | 3205 | 0.10 | 0.91931 | 0.90911 | 0.92104 | ||
| 15306 | 2013.08.01 01:43 | buy | 3206 | 0.10 | 0.91895 | 0.00000 | 0.00000 | ||
| 15307 | 2013.08.01 01:43 | modify | 3206 | 0.10 | 0.91895 | 0.90875 | 0.92068 | ||
| 15308 | 2013.08.01 01:51 | modify | 3206 | 0.10 | 0.91895 | 0.91899 | 0.92068 | ||
| 15309 | 2013.08.01 01:51 | modify | 3206 | 0.10 | 0.91895 | 0.91916 | 0.92068 | ||
| 15310 | 2013.08.01 01:51 | modify | 3206 | 0.10 | 0.91895 | 0.91936 | 0.92068 | ||
| 15311 | 2013.08.01 01:51 | s/l | 3206 | 0.10 | 0.91936 | 0.91936 | 0.92068 | 3.10 | 9674.97 |
| 15312 | 2013.08.01 01:52 | modify | 3205 | 0.10 | 0.91931 | 0.91932 | 0.92104 | ||
| 15313 | 2013.08.01 01:52 | modify | 3205 | 0.10 | 0.91931 | 0.91962 | 0.92104 | ||
| 15314 | 2013.08.01 01:52 | modify | 3205 | 0.10 | 0.91931 | 0.91982 | 0.92104 | ||
| 15315 | 2013.08.01 01:52 | modify | 3205 | 0.10 | 0.91931 | 0.91997 | 0.92104 | ||
| 15316 | 2013.08.01 01:54 | modify | 3205 | 0.10 | 0.91931 | 0.92012 | 0.92104 | ||
| 15317 | 2013.08.01 01:54 | close | 3205 | 0.10 | 0.92092 | 0.92012 | 0.92104 | 12.17 | 9687.14 |
| 15318 | 2013.08.01 01:54 | modify | 3204 | 0.10 | 0.91985 | 0.91992 | 0.92158 | ||
| 15319 | 2013.08.01 01:54 | modify | 3204 | 0.10 | 0.91985 | 0.92012 | 0.92158 | ||
| 15320 | 2013.08.01 01:56 | modify | 3204 | 0.10 | 0.91985 | 0.92026 | 0.92158 | ||
| 15321 | 2013.08.01 01:56 | s/l | 3204 | 0.10 | 0.92026 | 0.92026 | 0.92158 | 3.10 | 9690.24 |
| 15322 | 2013.08.01 01:59 | buy | 3207 | 0.10 | 0.91992 | 0.00000 | 0.00000 | ||
| 15323 | 2013.08.01 01:59 | modify | 3207 | 0.10 | 0.91992 | 0.90972 | 0.92207 | ||
| 15324 | 2013.08.01 01:59 | buy | 3208 | 0.10 | 0.91955 | 0.00000 | 0.00000 | ||
| 15325 | 2013.08.01 01:59 | modify | 3208 | 0.10 | 0.91955 | 0.90935 | 0.92170 | ||
| 15326 | 2013.08.01 01:59 | buy | 3209 | 0.10 | 0.91917 | 0.00000 | 0.00000 | ||
| 15327 | 2013.08.01 01:59 | modify | 3209 | 0.10 | 0.91917 | 0.90897 | 0.92132 | ||
| 15328 | 2013.08.01 02:00 | modify | 3209 | 0.10 | 0.91917 | 0.91929 | 0.92132 | ||
| 15329 | 2013.08.01 02:00 | modify | 3209 | 0.10 | 0.91917 | 0.91959 | 0.92132 | ||
| 15330 | 2013.08.01 02:00 | modify | 3209 | 0.10 | 0.91917 | 0.91971 | 0.92132 | ||
| 15331 | 2013.08.01 02:01 | modify | 3209 | 0.10 | 0.91917 | 0.91981 | 0.92132 | ||
| 15332 | 2013.08.01 02:01 | modify | 3209 | 0.10 | 0.91917 | 0.92006 | 0.92132 | ||
| 15333 | 2013.08.01 02:01 | modify | 3208 | 0.10 | 0.91955 | 0.91976 | 0.92170 | ||
| 15334 | 2013.08.01 02:01 | modify | 3208 | 0.10 | 0.91955 | 0.92006 | 0.92170 | ||
| 15335 | 2013.08.01 02:01 | close | 3209 | 0.10 | 0.92077 | 0.92006 | 0.92132 | 12.09 | 9702.33 |
| 15336 | 2013.08.01 02:01 | modify | 3208 | 0.10 | 0.91955 | 0.92024 | 0.92170 | ||
| 15337 | 2013.08.01 02:01 | modify | 3207 | 0.10 | 0.91992 | 0.91994 | 0.92207 | ||
| 15338 | 2013.08.01 02:01 | modify | 3207 | 0.10 | 0.91992 | 0.92024 | 0.92207 | ||
| 15339 | 2013.08.01 02:02 | modify | 3208 | 0.10 | 0.91955 | 0.92035 | 0.92170 | ||
| 15340 | 2013.08.01 02:02 | modify | 3207 | 0.10 | 0.91992 | 0.92035 | 0.92207 | ||
| 15341 | 2013.08.01 02:07 | s/l | 3207 | 0.10 | 0.92035 | 0.92035 | 0.92207 | 3.25 | 9705.58 |
| 15342 | 2013.08.01 02:07 | s/l | 3208 | 0.10 | 0.92035 | 0.92035 | 0.92170 | 6.05 | 9711.63 |
| 15343 | 2013.08.01 03:10 | close | 3203 | 0.10 | 0.92026 | 0.91005 | 0.92198 | 0.08 | 9711.71 |
| 15344 | 2013.08.01 03:31 | close | 3202 | 0.10 | 0.92073 | 0.91052 | 0.92245 | 0.07 | 9711.78 |
| 15345 | 2013.08.01 03:33 | close | 3201 | 0.10 | 0.92114 | 0.91090 | 0.92283 | 0.30 | 9712.08 |
| 15346 | 2013.08.01 04:18 | close | 3200 | 0.10 | 0.92154 | 0.91134 | 0.92327 | 0.00 | 9712.08 |
| 15347 | 2013.08.01 04:58 | close | 3199 | 0.10 | 0.92209 | 0.91186 | 0.92379 | 0.23 | 9712.31 |
| 15348 | 2013.08.01 22:45 | sell | 3210 | 0.10 | 0.92456 | 0.00000 | 0.00000 | ||
| 15349 | 2013.08.01 22:45 | modify | 3210 | 0.10 | 0.92456 | 0.93476 | 0.92162 | ||
| 15350 | 2013.08.01 23:27 | modify | 3210 | 0.10 | 0.92456 | 0.92456 | 0.92162 | ||
| 15351 | 2013.08.01 23:27 | modify | 3210 | 0.10 | 0.92456 | 0.92426 | 0.92162 | ||
| 15352 | 2013.08.01 23:30 | modify | 3210 | 0.10 | 0.92456 | 0.92415 | 0.92162 | ||
| 15353 | 2013.08.01 23:37 | modify | 3210 | 0.10 | 0.92456 | 0.92404 | 0.92162 | ||
| 15354 | 2013.08.01 23:45 | close | 3210 | 0.10 | 0.92352 | 0.92404 | 0.92162 | 7.86 | 9720.17 |
| 15355 | 2013.08.02 02:00 | sell | 3211 | 0.10 | 0.92477 | 0.00000 | 0.00000 | ||
| 15356 | 2013.08.02 02:00 | modify | 3211 | 0.10 | 0.92477 | 0.93497 | 0.92272 | ||
| 15357 | 2013.08.02 02:33 | sell | 3212 | 0.10 | 0.92529 | 0.00000 | 0.00000 | ||
| 15358 | 2013.08.02 02:33 | modify | 3212 | 0.10 | 0.92529 | 0.93549 | 0.92354 | ||
| 15359 | 2013.08.02 03:47 | close | 3212 | 0.10 | 0.92521 | 0.93549 | 0.92354 | 0.61 | 9720.78 |
| 15360 | 2013.08.02 04:13 | close | 3211 | 0.10 | 0.92475 | 0.93497 | 0.92272 | 0.15 | 9720.93 |
| 15361 | 2013.08.06 00:29 | sell | 3213 | 0.10 | 0.92565 | 0.00000 | 0.00000 | ||
| 15362 | 2013.08.06 00:29 | modify | 3213 | 0.10 | 0.92565 | 0.93585 | 0.92371 | ||
| 15363 | 2013.08.06 00:59 | close | 3213 | 0.10 | 0.92516 | 0.93585 | 0.92371 | 3.70 | 9724.63 |
| 15364 | 2013.08.06 01:45 | sell | 3214 | 0.10 | 0.92576 | 0.00000 | 0.00000 | ||
| 15365 | 2013.08.06 01:45 | modify | 3214 | 0.10 | 0.92576 | 0.93596 | 0.92388 | ||
| 15366 | 2013.08.06 01:57 | close | 3214 | 0.10 | 0.92519 | 0.93596 | 0.92388 | 4.31 | 9728.94 |
| 15367 | 2013.08.06 02:41 | buy | 3215 | 0.10 | 0.92435 | 0.00000 | 0.00000 | ||
| 15368 | 2013.08.06 02:41 | modify | 3215 | 0.10 | 0.92435 | 0.91415 | 0.92617 | ||
| 15369 | 2013.08.06 02:47 | buy | 3216 | 0.10 | 0.92379 | 0.00000 | 0.00000 | ||
| 15370 | 2013.08.06 02:47 | modify | 3216 | 0.10 | 0.92379 | 0.91359 | 0.92561 | ||
| 15371 | 2013.08.06 03:48 | close | 3216 | 0.10 | 0.92418 | 0.91359 | 0.92561 | 2.94 | 9731.88 |
| 15372 | 2013.08.06 05:47 | close | 3215 | 0.10 | 0.92409 | 0.91415 | 0.92617 | -1.97 | 9729.91 |
| 15373 | 2013.08.08 00:54 | sell | 3217 | 0.10 | 0.93814 | 0.00000 | 0.00000 | ||
| 15374 | 2013.08.08 00:54 | modify | 3217 | 0.10 | 0.93814 | 0.94834 | 0.93555 | ||
| 15375 | 2013.08.08 01:30 | close | 3217 | 0.10 | 0.93765 | 0.94834 | 0.93555 | 3.70 | 9733.61 |
| 15376 | 2013.08.09 00:00 | buy | 3218 | 0.10 | 0.94069 | 0.00000 | 0.00000 | ||
| 15377 | 2013.08.09 00:00 | modify | 3218 | 0.10 | 0.94069 | 0.93049 | 0.94412 | ||
| 15378 | 2013.08.09 00:07 | buy | 3219 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
| 15379 | 2013.08.09 00:07 | modify | 3219 | 0.10 | 0.94030 | 0.93010 | 0.94373 | ||
| 15380 | 2013.08.09 00:29 | buy | 3220 | 0.10 | 0.93997 | 0.00000 | 0.00000 | ||
| 15381 | 2013.08.09 00:29 | modify | 3220 | 0.10 | 0.93997 | 0.92977 | 0.94340 | ||
| 15382 | 2013.08.09 01:22 | close | 3219 | 0.10 | 0.94052 | 0.93010 | 0.94373 | 1.66 | 9735.27 |
| 15383 | 2013.08.09 01:30 | close | 3220 | 0.10 | 0.94000 | 0.92977 | 0.94340 | 0.23 | 9735.50 |
| 15384 | 2013.08.09 02:45 | buy | 3221 | 0.10 | 0.93955 | 0.00000 | 0.00000 | ||
| 15385 | 2013.08.09 02:45 | modify | 3221 | 0.10 | 0.93955 | 0.92935 | 0.94174 | ||
| 15386 | 2013.08.09 02:46 | buy | 3222 | 0.10 | 0.93919 | 0.00000 | 0.00000 | ||
| 15387 | 2013.08.09 02:46 | modify | 3222 | 0.10 | 0.93919 | 0.92899 | 0.94138 | ||
| 15388 | 2013.08.09 03:40 | modify | 3222 | 0.10 | 0.93919 | 0.93920 | 0.94138 | ||
| 15389 | 2013.08.09 03:40 | modify | 3222 | 0.10 | 0.93919 | 0.93951 | 0.94138 | ||
| 15390 | 2013.08.09 03:41 | modify | 3222 | 0.10 | 0.93919 | 0.93962 | 0.94138 | ||
| 15391 | 2013.08.09 03:45 | close | 3221 | 0.10 | 0.94021 | 0.92935 | 0.94174 | 4.99 | 9740.49 |
| 15392 | 2013.08.09 03:46 | close | 3222 | 0.10 | 0.94025 | 0.93962 | 0.94138 | 8.01 | 9748.50 |
| 15393 | 2013.08.09 03:50 | close | 3218 | 0.10 | 0.94034 | 0.93049 | 0.94412 | -2.64 | 9745.86 |
| 15394 | 2013.08.13 00:00 | buy | 3223 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
| 15395 | 2013.08.13 00:00 | modify | 3223 | 0.10 | 0.94220 | 0.93200 | 0.94458 | ||
| 15396 | 2013.08.13 00:00 | buy | 3224 | 0.10 | 0.94186 | 0.00000 | 0.00000 | ||
| 15397 | 2013.08.13 00:00 | modify | 3224 | 0.10 | 0.94186 | 0.93166 | 0.94424 | ||
| 15398 | 2013.08.13 00:52 | modify | 3224 | 0.10 | 0.94186 | 0.94187 | 0.94424 | ||
| 15399 | 2013.08.13 00:52 | modify | 3224 | 0.10 | 0.94186 | 0.94217 | 0.94424 | ||
| 15400 | 2013.08.13 01:00 | close | 3223 | 0.10 | 0.94243 | 0.93200 | 0.94458 | 1.73 | 9747.59 |
| 15401 | 2013.08.13 01:00 | close | 3224 | 0.10 | 0.94240 | 0.94217 | 0.94424 | 4.08 | 9751.67 |
| 15402 | 2013.08.13 02:00 | buy | 3225 | 0.10 | 0.94194 | 0.00000 | 0.00000 | ||
| 15403 | 2013.08.13 02:00 | modify | 3225 | 0.10 | 0.94194 | 0.93174 | 0.94410 | ||
| 15404 | 2013.08.13 02:04 | buy | 3226 | 0.10 | 0.94159 | 0.00000 | 0.00000 | ||
| 15405 | 2013.08.13 02:04 | modify | 3226 | 0.10 | 0.94159 | 0.93139 | 0.94375 | ||
| 15406 | 2013.08.13 02:08 | buy | 3227 | 0.10 | 0.94122 | 0.00000 | 0.00000 | ||
| 15407 | 2013.08.13 02:08 | modify | 3227 | 0.10 | 0.94122 | 0.93102 | 0.94338 | ||
| 15408 | 2013.08.13 02:23 | buy | 3228 | 0.10 | 0.94087 | 0.00000 | 0.00000 | ||
| 15409 | 2013.08.13 02:23 | modify | 3228 | 0.10 | 0.94087 | 0.93067 | 0.94308 | ||
| 15410 | 2013.08.13 02:46 | buy | 3229 | 0.10 | 0.94054 | 0.00000 | 0.00000 | ||
| 15411 | 2013.08.13 02:46 | modify | 3229 | 0.10 | 0.94054 | 0.93034 | 0.94265 | ||
| 15412 | 2013.08.13 03:23 | close | 3228 | 0.10 | 0.94088 | 0.93067 | 0.94308 | 0.08 | 9751.75 |
| 15413 | 2013.08.13 03:53 | close | 3229 | 0.10 | 0.94057 | 0.93034 | 0.94265 | 0.23 | 9751.98 |
| 15414 | 2013.08.13 07:33 | close | 3227 | 0.10 | 0.94095 | 0.93102 | 0.94338 | -2.04 | 9749.94 |
| 15415 | 2013.08.13 07:33 | close | 3226 | 0.10 | 0.94095 | 0.93139 | 0.94375 | -4.84 | 9745.10 |
| 15416 | 2013.08.13 07:33 | close | 3225 | 0.10 | 0.94095 | 0.93174 | 0.94410 | -7.48 | 9737.62 |
| 15417 | 2013.08.14 00:30 | sell | 3230 | 0.10 | 0.94251 | 0.00000 | 0.00000 | ||
| 15418 | 2013.08.14 00:30 | modify | 3230 | 0.10 | 0.94251 | 0.95271 | 0.94100 | ||
| 15419 | 2013.08.14 01:28 | close | 3230 | 0.10 | 0.94171 | 0.95271 | 0.94100 | 6.05 | 9743.67 |
| 15420 | 2013.08.19 01:13 | buy | 3231 | 0.10 | 0.94959 | 0.00000 | 0.00000 | ||
| 15421 | 2013.08.19 01:14 | modify | 3231 | 0.10 | 0.94959 | 0.93939 | 0.95168 | ||
| 15422 | 2013.08.19 02:51 | close | 3231 | 0.10 | 0.94942 | 0.93939 | 0.95168 | -1.28 | 9742.39 |
| 15423 | 2013.08.20 00:00 | buy | 3232 | 0.10 | 0.94267 | 0.00000 | 0.00000 | ||
| 15424 | 2013.08.20 00:00 | modify | 3232 | 0.10 | 0.94267 | 0.93247 | 0.94447 | ||
| 15425 | 2013.08.20 00:33 | buy | 3233 | 0.10 | 0.94234 | 0.00000 | 0.00000 | ||
| 15426 | 2013.08.20 00:33 | modify | 3233 | 0.10 | 0.94234 | 0.93214 | 0.94419 | ||
| 15427 | 2013.08.20 01:26 | close | 3232 | 0.10 | 0.94268 | 0.93247 | 0.94447 | 0.07 | 9742.46 |
| 15428 | 2013.08.20 01:33 | close | 3233 | 0.10 | 0.94257 | 0.93214 | 0.94419 | 1.74 | 9744.20 |
| 15429 | 2013.08.20 22:30 | sell | 3234 | 0.10 | 0.94445 | 0.00000 | 0.00000 | ||
| 15430 | 2013.08.20 22:30 | modify | 3234 | 0.10 | 0.94445 | 0.95465 | 0.94191 | ||
| 15431 | 2013.08.20 23:30 | close | 3234 | 0.10 | 0.94443 | 0.95465 | 0.94191 | 0.15 | 9744.35 |
| 15432 | 2013.08.21 02:45 | buy | 3235 | 0.10 | 0.94175 | 0.00000 | 0.00000 | ||
| 15433 | 2013.08.21 02:45 | modify | 3235 | 0.10 | 0.94175 | 0.93155 | 0.94340 | ||
| 15434 | 2013.08.21 03:45 | close | 3235 | 0.10 | 0.94222 | 0.93155 | 0.94340 | 3.56 | 9747.91 |
| 15435 | 2013.08.21 22:45 | sell | 3236 | 0.10 | 0.94369 | 0.00000 | 0.00000 | ||
| 15436 | 2013.08.21 22:45 | modify | 3236 | 0.10 | 0.94369 | 0.95389 | 0.94208 | ||
| 15437 | 2013.08.21 22:46 | sell | 3237 | 0.10 | 0.94421 | 0.00000 | 0.00000 | ||
| 15438 | 2013.08.21 22:46 | modify | 3237 | 0.10 | 0.94421 | 0.95441 | 0.94260 | ||
| 15439 | 2013.08.21 22:46 | sell | 3238 | 0.10 | 0.94471 | 0.00000 | 0.00000 | ||
| 15440 | 2013.08.21 22:46 | modify | 3238 | 0.10 | 0.94471 | 0.95491 | 0.94310 | ||
| 15441 | 2013.08.21 22:48 | sell | 3239 | 0.10 | 0.94523 | 0.00000 | 0.00000 | ||
| 15442 | 2013.08.21 22:48 | modify | 3239 | 0.10 | 0.94523 | 0.95543 | 0.94362 | ||
| 15443 | 2013.08.21 22:48 | sell | 3240 | 0.10 | 0.94575 | 0.00000 | 0.00000 | ||
| 15444 | 2013.08.21 22:48 | modify | 3240 | 0.10 | 0.94575 | 0.95595 | 0.94414 | ||
| 15445 | 2013.08.21 22:52 | modify | 3240 | 0.10 | 0.94575 | 0.94572 | 0.94414 | ||
| 15446 | 2013.08.21 22:52 | modify | 3240 | 0.10 | 0.94575 | 0.94540 | 0.94414 | ||
| 15447 | 2013.08.21 22:52 | modify | 3240 | 0.10 | 0.94575 | 0.94527 | 0.94414 | ||
| 15448 | 2013.08.21 22:54 | modify | 3240 | 0.10 | 0.94575 | 0.94517 | 0.94414 | ||
| 15449 | 2013.08.21 22:54 | modify | 3240 | 0.10 | 0.94575 | 0.94506 | 0.94414 | ||
| 15450 | 2013.08.21 22:59 | modify | 3240 | 0.10 | 0.94575 | 0.94495 | 0.94414 | ||
| 15451 | 2013.08.21 22:59 | modify | 3239 | 0.10 | 0.94523 | 0.94523 | 0.94362 | ||
| 15452 | 2013.08.21 22:59 | modify | 3239 | 0.10 | 0.94523 | 0.94495 | 0.94362 | ||
| 15453 | 2013.08.21 22:59 | modify | 3240 | 0.10 | 0.94575 | 0.94485 | 0.94414 | ||
| 15454 | 2013.08.21 22:59 | modify | 3239 | 0.10 | 0.94523 | 0.94485 | 0.94362 | ||
| 15455 | 2013.08.21 22:59 | t/p | 3240 | 0.10 | 0.94414 | 0.94485 | 0.94414 | 12.17 | 9760.08 |
| 15456 | 2013.08.21 22:59 | modify | 3239 | 0.10 | 0.94523 | 0.94474 | 0.94362 | ||
| 15457 | 2013.08.21 22:59 | modify | 3239 | 0.10 | 0.94523 | 0.94464 | 0.94362 | ||
| 15458 | 2013.08.21 22:59 | modify | 3239 | 0.10 | 0.94523 | 0.94452 | 0.94362 | ||
| 15459 | 2013.08.21 23:01 | modify | 3239 | 0.10 | 0.94523 | 0.94440 | 0.94362 | ||
| 15460 | 2013.08.21 23:01 | modify | 3238 | 0.10 | 0.94471 | 0.94470 | 0.94310 | ||
| 15461 | 2013.08.21 23:01 | modify | 3238 | 0.10 | 0.94471 | 0.94447 | 0.94310 | ||
| 15462 | 2013.08.21 23:01 | modify | 3238 | 0.10 | 0.94471 | 0.94437 | 0.94310 | ||
| 15463 | 2013.08.21 23:01 | t/p | 3239 | 0.10 | 0.94362 | 0.94440 | 0.94362 | 12.16 | 9772.24 |
| 15464 | 2013.08.21 23:01 | modify | 3238 | 0.10 | 0.94471 | 0.94424 | 0.94310 | ||
| 15465 | 2013.08.21 23:02 | modify | 3238 | 0.10 | 0.94471 | 0.94409 | 0.94310 | ||
| 15466 | 2013.08.21 23:02 | modify | 3238 | 0.10 | 0.94471 | 0.94399 | 0.94310 | ||
| 15467 | 2013.08.21 23:03 | modify | 3238 | 0.10 | 0.94471 | 0.94389 | 0.94310 | ||
| 15468 | 2013.08.21 23:03 | modify | 3237 | 0.10 | 0.94421 | 0.94419 | 0.94260 | ||
| 15469 | 2013.08.21 23:03 | modify | 3237 | 0.10 | 0.94421 | 0.94389 | 0.94260 | ||
| 15470 | 2013.08.21 23:04 | s/l | 3237 | 0.10 | 0.94389 | 0.94389 | 0.94260 | 2.41 | 9774.65 |
| 15471 | 2013.08.21 23:04 | s/l | 3238 | 0.10 | 0.94389 | 0.94389 | 0.94310 | 6.19 | 9780.84 |
| 15472 | 2013.08.21 23:21 | modify | 3236 | 0.10 | 0.94369 | 0.94361 | 0.94208 | ||
| 15473 | 2013.08.21 23:21 | modify | 3236 | 0.10 | 0.94369 | 0.94328 | 0.94208 | ||
| 15474 | 2013.08.21 23:24 | s/l | 3236 | 0.10 | 0.94328 | 0.94328 | 0.94208 | 3.09 | 9783.93 |
| 15475 | 2013.08.21 23:51 | buy | 3241 | 0.10 | 0.94169 | 0.00000 | 0.00000 | ||
| 15476 | 2013.08.21 23:51 | modify | 3241 | 0.10 | 0.94169 | 0.93149 | 0.94347 | ||
| 15477 | 2013.08.21 23:54 | buy | 3242 | 0.10 | 0.94119 | 0.00000 | 0.00000 | ||
| 15478 | 2013.08.21 23:54 | modify | 3242 | 0.10 | 0.94119 | 0.93099 | 0.94297 | ||
| 15479 | 2013.08.21 23:59 | buy | 3243 | 0.10 | 0.94069 | 0.00000 | 0.00000 | ||
| 15480 | 2013.08.21 23:59 | modify | 3243 | 0.10 | 0.94069 | 0.93049 | 0.94247 | ||
| 15481 | 2013.08.22 00:02 | buy | 3244 | 0.10 | 0.94032 | 0.00000 | 0.00000 | ||
| 15482 | 2013.08.22 00:02 | modify | 3244 | 0.10 | 0.94032 | 0.93012 | 0.94221 | ||
| 15483 | 2013.08.22 00:08 | buy | 3245 | 0.10 | 0.93996 | 0.00000 | 0.00000 | ||
| 15484 | 2013.08.22 00:08 | modify | 3245 | 0.10 | 0.93996 | 0.92976 | 0.94185 | ||
| 15485 | 2013.08.22 00:13 | buy | 3246 | 0.10 | 0.93963 | 0.00000 | 0.00000 | ||
| 15486 | 2013.08.22 00:13 | modify | 3246 | 0.10 | 0.93963 | 0.92943 | 0.94152 | ||
| 15487 | 2013.08.22 01:07 | close | 3244 | 0.10 | 0.94032 | 0.93012 | 0.94221 | 0.00 | 9783.93 |
| 15488 | 2013.08.22 01:13 | close | 3246 | 0.10 | 0.93984 | 0.92943 | 0.94152 | 1.59 | 9785.52 |
| 15489 | 2013.08.22 01:13 | close | 3245 | 0.10 | 0.94000 | 0.92976 | 0.94185 | 0.30 | 9785.82 |
| 15490 | 2013.08.22 01:29 | close | 3243 | 0.10 | 0.94071 | 0.93049 | 0.94247 | 1.28 | 9787.11 |
| 15491 | 2013.08.22 02:23 | close | 3242 | 0.10 | 0.94125 | 0.93099 | 0.94297 | 1.59 | 9788.70 |
| 15492 | 2013.08.22 03:14 | close | 3241 | 0.10 | 0.94171 | 0.93149 | 0.94347 | 1.28 | 9789.98 |
| 15493 | 2013.08.26 01:02 | buy | 3247 | 0.10 | 0.94865 | 0.00000 | 0.00000 | ||
| 15494 | 2013.08.26 01:02 | modify | 3247 | 0.10 | 0.94865 | 0.93845 | 0.95055 | ||
| 15495 | 2013.08.26 01:46 | close | 3247 | 0.10 | 0.94932 | 0.93845 | 0.95055 | 5.06 | 9795.04 |
| 15496 | 2013.08.26 23:15 | buy | 3248 | 0.10 | 0.94799 | 0.00000 | 0.00000 | ||
| 15497 | 2013.08.26 23:15 | modify | 3248 | 0.10 | 0.94799 | 0.93779 | 0.95092 | ||
| 15498 | 2013.08.27 00:16 | close | 3248 | 0.10 | 0.94803 | 0.93779 | 0.95092 | 0.68 | 9795.72 |
| 15499 | 2013.08.27 02:30 | buy | 3249 | 0.10 | 0.94773 | 0.00000 | 0.00000 | ||
| 15500 | 2013.08.27 02:30 | modify | 3249 | 0.10 | 0.94773 | 0.93753 | 0.94960 | ||
| 15501 | 2013.08.27 02:38 | buy | 3250 | 0.10 | 0.94737 | 0.00000 | 0.00000 | ||
| 15502 | 2013.08.27 02:38 | modify | 3250 | 0.10 | 0.94737 | 0.93717 | 0.94924 | ||
| 15503 | 2013.08.27 02:40 | buy | 3251 | 0.10 | 0.94698 | 0.00000 | 0.00000 | ||
| 15504 | 2013.08.27 02:40 | modify | 3251 | 0.10 | 0.94698 | 0.93678 | 0.94885 | ||
| 15505 | 2013.08.27 03:43 | close | 3251 | 0.10 | 0.94700 | 0.93678 | 0.94885 | 0.15 | 9795.87 |
| 15506 | 2013.08.27 11:33 | close | 3250 | 0.10 | 0.94371 | 0.93717 | 0.94924 | -27.66 | 9768.21 |
| 15507 | 2013.08.27 11:33 | close | 3249 | 0.10 | 0.94371 | 0.93753 | 0.94960 | -30.38 | 9737.83 |
| 15508 | 2013.08.27 23:10 | sell | 3252 | 0.10 | 0.94265 | 0.00000 | 0.00000 | ||
| 15509 | 2013.08.27 23:10 | modify | 3252 | 0.10 | 0.94265 | 0.95285 | 0.94081 | ||
| 15510 | 2013.08.27 23:13 | close | 3252 | 0.10 | 0.94211 | 0.95285 | 0.94081 | 4.09 | 9741.92 |
| 15511 | 2013.08.27 23:16 | sell | 3253 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
| 15512 | 2013.08.27 23:16 | modify | 3253 | 0.10 | 0.94258 | 0.95278 | 0.94079 | ||
| 15513 | 2013.08.27 23:34 | close | 3253 | 0.10 | 0.94212 | 0.95278 | 0.94079 | 3.48 | 9745.40 |
| 15514 | 2013.08.29 22:30 | sell | 3254 | 0.10 | 0.94067 | 0.00000 | 0.00000 | ||
| 15515 | 2013.08.29 22:30 | modify | 3254 | 0.10 | 0.94067 | 0.95087 | 0.93910 | ||
| 15516 | 2013.08.29 23:30 | close | 3254 | 0.10 | 0.94039 | 0.95087 | 0.93910 | 2.11 | 9747.51 |
| 15517 | 2013.08.30 00:15 | sell | 3255 | 0.10 | 0.94100 | 0.00000 | 0.00000 | ||
| 15518 | 2013.08.30 00:15 | modify | 3255 | 0.10 | 0.94100 | 0.95120 | 0.93935 | ||
| 15519 | 2013.08.30 01:07 | close | 3255 | 0.10 | 0.94008 | 0.95120 | 0.93935 | 6.96 | 9754.47 |
| 15520 | 2013.08.30 01:26 | buy | 3256 | 0.10 | 0.93925 | 0.00000 | 0.00000 | ||
| 15521 | 2013.08.30 01:26 | modify | 3256 | 0.10 | 0.93925 | 0.92905 | 0.94090 | ||
| 15522 | 2013.08.30 01:27 | buy | 3257 | 0.10 | 0.93817 | 0.00000 | 0.00000 | ||
| 15523 | 2013.08.30 01:27 | modify | 3257 | 0.10 | 0.93817 | 0.92797 | 0.93982 | ||
| 15524 | 2013.08.30 01:30 | modify | 3257 | 0.10 | 0.93817 | 0.93817 | 0.93982 | ||
| 15525 | 2013.08.30 01:30 | modify | 3257 | 0.10 | 0.93817 | 0.93847 | 0.93982 | ||
| 15526 | 2013.08.30 01:30 | modify | 3257 | 0.10 | 0.93817 | 0.93867 | 0.93982 | ||
| 15527 | 2013.08.30 01:36 | modify | 3257 | 0.10 | 0.93817 | 0.93877 | 0.93982 | ||
| 15528 | 2013.08.30 01:36 | modify | 3257 | 0.10 | 0.93817 | 0.93890 | 0.93982 | ||
| 15529 | 2013.08.30 01:36 | t/p | 3257 | 0.10 | 0.93982 | 0.93890 | 0.93982 | 12.47 | 9766.94 |
| 15530 | 2013.08.30 01:36 | close | 3256 | 0.10 | 0.93988 | 0.92905 | 0.94090 | 4.76 | 9771.70 |
| 15531 | 2013.08.30 01:41 | buy | 3258 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
| 15532 | 2013.08.30 01:41 | modify | 3258 | 0.10 | 0.93930 | 0.92910 | 0.94094 | ||
| 15533 | 2013.08.30 01:49 | close | 3258 | 0.10 | 0.93966 | 0.92910 | 0.94094 | 2.72 | 9774.42 |
| 15534 | 2013.09.02 01:15 | sell | 3259 | 0.10 | 0.94041 | 0.00000 | 0.00000 | ||
| 15535 | 2013.09.02 01:16 | modify | 3259 | 0.10 | 0.94041 | 0.95061 | 0.93789 | ||
| 15536 | 2013.09.02 01:29 | sell | 3260 | 0.10 | 0.94093 | 0.00000 | 0.00000 | ||
| 15537 | 2013.09.02 01:29 | modify | 3260 | 0.10 | 0.94093 | 0.95113 | 0.93841 | ||
| 15538 | 2013.09.02 01:31 | sell | 3261 | 0.10 | 0.94156 | 0.00000 | 0.00000 | ||
| 15539 | 2013.09.02 01:32 | modify | 3261 | 0.10 | 0.94156 | 0.95176 | 0.93893 | ||
| 15540 | 2013.09.02 01:35 | modify | 3261 | 0.10 | 0.94156 | 0.94123 | 0.93893 | ||
| 15541 | 2013.09.02 01:37 | modify | 3261 | 0.10 | 0.94156 | 0.94110 | 0.93893 | ||
| 15542 | 2013.09.02 01:41 | modify | 3261 | 0.10 | 0.94156 | 0.94081 | 0.93893 | ||
| 15543 | 2013.09.02 01:50 | s/l | 3261 | 0.10 | 0.94081 | 0.94081 | 0.93893 | 5.67 | 9780.09 |
| 15544 | 2013.09.02 02:22 | close | 3259 | 0.10 | 0.94039 | 0.95061 | 0.93789 | 0.15 | 9780.24 |
| 15545 | 2013.09.02 02:29 | close | 3260 | 0.10 | 0.94061 | 0.95113 | 0.93841 | 2.42 | 9782.66 |
| 15546 | 2013.09.03 02:45 | sell | 3262 | 0.10 | 0.94910 | 0.00000 | 0.00000 | ||
| 15547 | 2013.09.03 02:45 | modify | 3262 | 0.10 | 0.94910 | 0.95930 | 0.94746 | ||
| 15548 | 2013.09.03 06:12 | close | 3262 | 0.10 | 0.94910 | 0.95930 | 0.94746 | 0.00 | 9782.66 |
| 15549 | 2013.09.04 01:00 | sell | 3263 | 0.10 | 0.95447 | 0.00000 | 0.00000 | ||
| 15550 | 2013.09.04 01:00 | modify | 3263 | 0.10 | 0.95447 | 0.96467 | 0.95285 | ||
| 15551 | 2013.09.04 01:04 | close | 3263 | 0.10 | 0.95390 | 0.96467 | 0.95285 | 4.31 | 9786.97 |
| 15552 | 2013.09.04 01:10 | sell | 3264 | 0.10 | 0.95426 | 0.00000 | 0.00000 | ||
| 15553 | 2013.09.04 01:10 | modify | 3264 | 0.10 | 0.95426 | 0.96446 | 0.95264 | ||
| 15554 | 2013.09.04 01:38 | close | 3264 | 0.10 | 0.95437 | 0.96446 | 0.95264 | -0.83 | 9786.14 |
| 15555 | 2013.09.06 22:45 | buy | 3265 | 0.10 | 0.95520 | 0.00000 | 0.00000 | ||
| 15556 | 2013.09.06 22:45 | modify | 3265 | 0.10 | 0.95520 | 0.94500 | 0.95673 | ||
| 15557 | 2013.09.06 23:22 | close | 3265 | 0.10 | 0.95575 | 0.94500 | 0.95673 | 4.16 | 9790.30 |
| 15558 | 2013.09.09 01:30 | sell | 3266 | 0.10 | 0.95762 | 0.00000 | 0.00000 | ||
| 15559 | 2013.09.09 01:30 | modify | 3266 | 0.10 | 0.95762 | 0.96782 | 0.95609 | ||
| 15560 | 2013.09.09 01:56 | modify | 3266 | 0.10 | 0.95762 | 0.95761 | 0.95609 | ||
| 15561 | 2013.09.09 01:56 | modify | 3266 | 0.10 | 0.95762 | 0.95733 | 0.95609 | ||
| 15562 | 2013.09.09 01:57 | modify | 3266 | 0.10 | 0.95762 | 0.95721 | 0.95609 | ||
| 15563 | 2013.09.09 02:00 | s/l | 3266 | 0.10 | 0.95721 | 0.95721 | 0.95609 | 3.10 | 9793.40 |
| 15564 | 2013.09.09 22:00 | sell | 3267 | 0.10 | 0.95758 | 0.00000 | 0.00000 | ||
| 15565 | 2013.09.09 22:00 | modify | 3267 | 0.10 | 0.95758 | 0.96778 | 0.95611 | ||
| 15566 | 2013.09.09 23:00 | close | 3267 | 0.10 | 0.95720 | 0.96778 | 0.95611 | 2.87 | 9796.27 |
| 15567 | 2013.09.09 23:45 | sell | 3268 | 0.10 | 0.95758 | 0.00000 | 0.00000 | ||
| 15568 | 2013.09.09 23:45 | modify | 3268 | 0.10 | 0.95758 | 0.96778 | 0.95607 | ||
| 15569 | 2013.09.10 00:01 | sell | 3269 | 0.10 | 0.95808 | 0.00000 | 0.00000 | ||
| 15570 | 2013.09.10 00:01 | modify | 3269 | 0.10 | 0.95808 | 0.96828 | 0.95654 | ||
| 15571 | 2013.09.10 00:43 | close | 3269 | 0.10 | 0.95744 | 0.96828 | 0.95654 | 4.84 | 9801.11 |
| 15572 | 2013.09.10 00:43 | close | 3268 | 0.10 | 0.95744 | 0.96778 | 0.95607 | 0.22 | 9801.33 |
| 15573 | 2013.09.10 22:00 | sell | 3270 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 15574 | 2013.09.10 22:00 | modify | 3270 | 0.10 | 0.96342 | 0.97362 | 0.96100 | ||
| 15575 | 2013.09.10 23:00 | close | 3270 | 0.10 | 0.96342 | 0.97362 | 0.96100 | 0.00 | 9801.33 |
| 15576 | 2013.09.11 00:00 | sell | 3271 | 0.10 | 0.96371 | 0.00000 | 0.00000 | ||
| 15577 | 2013.09.11 00:00 | modify | 3271 | 0.10 | 0.96371 | 0.97391 | 0.96202 | ||
| 15578 | 2013.09.11 00:24 | sell | 3272 | 0.10 | 0.96421 | 0.00000 | 0.00000 | ||
| 15579 | 2013.09.11 00:24 | modify | 3272 | 0.10 | 0.96421 | 0.97441 | 0.96272 | ||
| 15580 | 2013.09.11 01:02 | close | 3272 | 0.10 | 0.96360 | 0.97441 | 0.96272 | 4.61 | 9805.94 |
| 15581 | 2013.09.11 01:02 | close | 3271 | 0.10 | 0.96360 | 0.97391 | 0.96202 | 0.83 | 9806.77 |
| 15582 | 2013.09.11 22:15 | sell | 3273 | 0.10 | 0.96291 | 0.00000 | 0.00000 | ||
| 15583 | 2013.09.11 22:15 | modify | 3273 | 0.10 | 0.96291 | 0.97311 | 0.96123 | ||
| 15584 | 2013.09.11 22:30 | sell | 3274 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 15585 | 2013.09.11 22:30 | modify | 3274 | 0.10 | 0.96342 | 0.97362 | 0.96163 | ||
| 15586 | 2013.09.11 23:15 | close | 3273 | 0.10 | 0.96246 | 0.97311 | 0.96123 | 3.40 | 9810.17 |
| 15587 | 2013.09.11 23:15 | modify | 3274 | 0.10 | 0.96342 | 0.96341 | 0.96163 | ||
| 15588 | 2013.09.11 23:15 | modify | 3274 | 0.10 | 0.96342 | 0.96310 | 0.96163 | ||
| 15589 | 2013.09.11 23:16 | modify | 3274 | 0.10 | 0.96342 | 0.96300 | 0.96163 | ||
| 15590 | 2013.09.11 23:19 | modify | 3274 | 0.10 | 0.96342 | 0.96290 | 0.96163 | ||
| 15591 | 2013.09.11 23:22 | modify | 3274 | 0.10 | 0.96342 | 0.96276 | 0.96163 | ||
| 15592 | 2013.09.11 23:22 | close | 3274 | 0.10 | 0.96206 | 0.96276 | 0.96163 | 10.28 | 9820.45 |
| 15593 | 2013.09.12 22:00 | sell | 3275 | 0.10 | 0.95678 | 0.00000 | 0.00000 | ||
| 15594 | 2013.09.12 22:00 | modify | 3275 | 0.10 | 0.95678 | 0.96698 | 0.95478 | ||
| 15595 | 2013.09.12 23:01 | close | 3275 | 0.10 | 0.95675 | 0.96698 | 0.95478 | 0.22 | 9820.67 |
| 15596 | 2013.09.16 01:15 | sell | 3276 | 0.10 | 0.96083 | 0.00000 | 0.00000 | ||
| 15597 | 2013.09.16 01:15 | modify | 3276 | 0.10 | 0.96083 | 0.97103 | 0.95888 | ||
| 15598 | 2013.09.16 01:15 | sell | 3277 | 0.10 | 0.96133 | 0.00000 | 0.00000 | ||
| 15599 | 2013.09.16 01:15 | modify | 3277 | 0.10 | 0.96133 | 0.97153 | 0.95938 | ||
| 15600 | 2013.09.16 01:17 | sell | 3278 | 0.10 | 0.96191 | 0.00000 | 0.00000 | ||
| 15601 | 2013.09.16 01:17 | modify | 3278 | 0.10 | 0.96191 | 0.97211 | 0.95996 | ||
| 15602 | 2013.09.16 01:18 | sell | 3279 | 0.10 | 0.96244 | 0.00000 | 0.00000 | ||
| 15603 | 2013.09.16 01:18 | modify | 3279 | 0.10 | 0.96244 | 0.97264 | 0.96049 | ||
| 15604 | 2013.09.16 01:26 | sell | 3280 | 0.10 | 0.96322 | 0.00000 | 0.00000 | ||
| 15605 | 2013.09.16 01:26 | modify | 3280 | 0.10 | 0.96322 | 0.97342 | 0.96127 | ||
| 15606 | 2013.09.16 01:35 | modify | 3280 | 0.10 | 0.96322 | 0.96300 | 0.96127 | ||
| 15607 | 2013.09.16 01:35 | modify | 3280 | 0.10 | 0.96322 | 0.96267 | 0.96127 | ||
| 15608 | 2013.09.16 01:36 | s/l | 3280 | 0.10 | 0.96267 | 0.96267 | 0.96127 | 4.16 | 9824.83 |
| 15609 | 2013.09.16 01:37 | sell | 3281 | 0.10 | 0.96297 | 0.00000 | 0.00000 | ||
| 15610 | 2013.09.16 01:37 | modify | 3281 | 0.10 | 0.96297 | 0.97317 | 0.95979 | ||
| 15611 | 2013.09.16 01:39 | sell | 3282 | 0.10 | 0.96354 | 0.00000 | 0.00000 | ||
| 15612 | 2013.09.16 01:39 | modify | 3282 | 0.10 | 0.96354 | 0.97374 | 0.96036 | ||
| 15613 | 2013.09.16 01:40 | sell | 3283 | 0.10 | 0.96405 | 0.00000 | 0.00000 | ||
| 15614 | 2013.09.16 01:40 | modify | 3283 | 0.10 | 0.96405 | 0.97425 | 0.96087 | ||
| 15615 | 2013.09.16 01:40 | sell | 3284 | 0.10 | 0.96482 | 0.00000 | 0.00000 | ||
| 15616 | 2013.09.16 01:40 | modify | 3284 | 0.10 | 0.96482 | 0.97502 | 0.96164 | ||
| 15617 | 2013.09.16 01:53 | modify | 3284 | 0.10 | 0.96482 | 0.96465 | 0.96164 | ||
| 15618 | 2013.09.16 01:53 | modify | 3284 | 0.10 | 0.96482 | 0.96438 | 0.96164 | ||
| 15619 | 2013.09.16 01:54 | modify | 3284 | 0.10 | 0.96482 | 0.96419 | 0.96164 | ||
| 15620 | 2013.09.16 01:54 | modify | 3284 | 0.10 | 0.96482 | 0.96409 | 0.96164 | ||
| 15621 | 2013.09.16 01:54 | modify | 3284 | 0.10 | 0.96482 | 0.96390 | 0.96164 | ||
| 15622 | 2013.09.16 01:54 | close | 3284 | 0.10 | 0.96320 | 0.96390 | 0.96164 | 12.24 | 9837.07 |
| 15623 | 2013.09.16 01:54 | modify | 3283 | 0.10 | 0.96405 | 0.96403 | 0.96087 | ||
| 15624 | 2013.09.16 01:54 | modify | 3283 | 0.10 | 0.96405 | 0.96385 | 0.96087 | ||
| 15625 | 2013.09.16 01:54 | modify | 3283 | 0.10 | 0.96405 | 0.96355 | 0.96087 | ||
| 15626 | 2013.09.16 01:55 | modify | 3283 | 0.10 | 0.96405 | 0.96315 | 0.96087 | ||
| 15627 | 2013.09.16 01:55 | close | 3283 | 0.10 | 0.96245 | 0.96315 | 0.96087 | 12.09 | 9849.16 |
| 15628 | 2013.09.16 01:55 | modify | 3282 | 0.10 | 0.96354 | 0.96345 | 0.96036 | ||
| 15629 | 2013.09.16 01:55 | modify | 3282 | 0.10 | 0.96354 | 0.96315 | 0.96036 | ||
| 15630 | 2013.09.16 01:55 | modify | 3282 | 0.10 | 0.96354 | 0.96303 | 0.96036 | ||
| 15631 | 2013.09.16 01:55 | s/l | 3282 | 0.10 | 0.96303 | 0.96303 | 0.96036 | 3.86 | 9853.02 |
| 15632 | 2013.09.16 01:58 | sell | 3285 | 0.10 | 0.96349 | 0.00000 | 0.00000 | ||
| 15633 | 2013.09.16 01:58 | modify | 3285 | 0.10 | 0.96349 | 0.97369 | 0.95904 | ||
| 15634 | 2013.09.16 01:59 | sell | 3286 | 0.10 | 0.96402 | 0.00000 | 0.00000 | ||
| 15635 | 2013.09.16 01:59 | modify | 3286 | 0.10 | 0.96402 | 0.97422 | 0.95957 | ||
| 15636 | 2013.09.16 02:04 | modify | 3286 | 0.10 | 0.96402 | 0.96400 | 0.95957 | ||
| 15637 | 2013.09.16 02:04 | modify | 3286 | 0.10 | 0.96402 | 0.96370 | 0.95957 | ||
| 15638 | 2013.09.16 02:04 | modify | 3286 | 0.10 | 0.96402 | 0.96351 | 0.95957 | ||
| 15639 | 2013.09.16 02:04 | modify | 3286 | 0.10 | 0.96402 | 0.96333 | 0.95957 | ||
| 15640 | 2013.09.16 02:06 | s/l | 3286 | 0.10 | 0.96333 | 0.96333 | 0.95957 | 5.21 | 9858.23 |
| 15641 | 2013.09.16 02:37 | close | 3281 | 0.10 | 0.96294 | 0.97317 | 0.95979 | 0.23 | 9858.46 |
| 15642 | 2013.09.16 02:42 | modify | 3285 | 0.10 | 0.96349 | 0.96348 | 0.95904 | ||
| 15643 | 2013.09.16 02:42 | modify | 3285 | 0.10 | 0.96349 | 0.96318 | 0.95904 | ||
| 15644 | 2013.09.16 02:46 | s/l | 3285 | 0.10 | 0.96318 | 0.96318 | 0.95904 | 2.34 | 9860.80 |
| 15645 | 2013.09.16 02:57 | close | 3279 | 0.10 | 0.96239 | 0.97264 | 0.96049 | 0.37 | 9861.17 |
| 15646 | 2013.09.16 03:04 | close | 3278 | 0.10 | 0.96191 | 0.97211 | 0.95996 | 0.00 | 9861.17 |
| 15647 | 2013.09.16 03:30 | close | 3277 | 0.10 | 0.96133 | 0.97153 | 0.95938 | 0.00 | 9861.17 |
| 15648 | 2013.09.16 08:06 | close | 3276 | 0.10 | 0.96134 | 0.97103 | 0.95888 | -3.85 | 9857.32 |
| 15649 | 2013.09.16 22:30 | buy | 3287 | 0.10 | 0.96172 | 0.00000 | 0.00000 | ||
| 15650 | 2013.09.16 22:30 | modify | 3287 | 0.10 | 0.96172 | 0.95152 | 0.96494 | ||
| 15651 | 2013.09.16 22:30 | buy | 3288 | 0.10 | 0.96137 | 0.00000 | 0.00000 | ||
| 15652 | 2013.09.16 22:30 | modify | 3288 | 0.10 | 0.96137 | 0.95117 | 0.96459 | ||
| 15653 | 2013.09.16 22:45 | buy | 3289 | 0.10 | 0.96102 | 0.00000 | 0.00000 | ||
| 15654 | 2013.09.16 22:45 | modify | 3289 | 0.10 | 0.96102 | 0.95082 | 0.96430 | ||
| 15655 | 2013.09.16 23:30 | close | 3288 | 0.10 | 0.96153 | 0.95117 | 0.96459 | 1.21 | 9858.53 |
| 15656 | 2013.09.16 23:43 | close | 3287 | 0.10 | 0.96172 | 0.95152 | 0.96494 | 0.00 | 9858.53 |
| 15657 | 2013.09.16 23:45 | close | 3289 | 0.10 | 0.96162 | 0.95082 | 0.96430 | 4.54 | 9863.07 |
| 15658 | 2013.09.18 22:15 | sell | 3290 | 0.10 | 0.96784 | 0.00000 | 0.00000 | ||
| 15659 | 2013.09.18 22:15 | modify | 3290 | 0.10 | 0.96784 | 0.97804 | 0.96602 | ||
| 15660 | 2013.09.18 22:16 | sell | 3291 | 0.10 | 0.96835 | 0.00000 | 0.00000 | ||
| 15661 | 2013.09.18 22:16 | modify | 3291 | 0.10 | 0.96835 | 0.97855 | 0.96653 | ||
| 15662 | 2013.09.18 22:20 | sell | 3292 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
| 15663 | 2013.09.18 22:20 | modify | 3292 | 0.10 | 0.96908 | 0.97928 | 0.96726 | ||
| 15664 | 2013.09.18 22:23 | sell | 3293 | 0.10 | 0.96962 | 0.00000 | 0.00000 | ||
| 15665 | 2013.09.18 22:23 | modify | 3293 | 0.10 | 0.96962 | 0.97982 | 0.96780 | ||
| 15666 | 2013.09.18 22:24 | sell | 3294 | 0.10 | 0.97013 | 0.00000 | 0.00000 | ||
| 15667 | 2013.09.18 22:24 | modify | 3294 | 0.10 | 0.97013 | 0.98033 | 0.96831 | ||
| 15668 | 2013.09.18 22:26 | modify | 3294 | 0.10 | 0.97013 | 0.97009 | 0.96831 | ||
| 15669 | 2013.09.18 22:26 | modify | 3294 | 0.10 | 0.97013 | 0.96979 | 0.96831 | ||
| 15670 | 2013.09.18 22:26 | modify | 3294 | 0.10 | 0.97013 | 0.96969 | 0.96831 | ||
| 15671 | 2013.09.18 22:26 | modify | 3294 | 0.10 | 0.97013 | 0.96957 | 0.96831 | ||
| 15672 | 2013.09.18 22:26 | modify | 3294 | 0.10 | 0.97013 | 0.96942 | 0.96831 | ||
| 15673 | 2013.09.18 22:27 | s/l | 3294 | 0.10 | 0.96942 | 0.96942 | 0.96831 | 5.37 | 9868.44 |
| 15674 | 2013.09.18 22:30 | modify | 3293 | 0.10 | 0.96962 | 0.96962 | 0.96780 | ||
| 15675 | 2013.09.18 22:30 | modify | 3293 | 0.10 | 0.96962 | 0.96928 | 0.96780 | ||
| 15676 | 2013.09.18 22:30 | modify | 3293 | 0.10 | 0.96962 | 0.96917 | 0.96780 | ||
| 15677 | 2013.09.18 22:30 | s/l | 3293 | 0.10 | 0.96917 | 0.96917 | 0.96780 | 3.40 | 9871.84 |
| 15678 | 2013.09.18 22:39 | sell | 3295 | 0.10 | 0.96962 | 0.00000 | 0.00000 | ||
| 15679 | 2013.09.18 22:39 | modify | 3295 | 0.10 | 0.96962 | 0.97982 | 0.96716 | ||
| 15680 | 2013.09.18 22:50 | sell | 3296 | 0.10 | 0.97014 | 0.00000 | 0.00000 | ||
| 15681 | 2013.09.18 22:50 | modify | 3296 | 0.10 | 0.97014 | 0.98034 | 0.96716 | ||
| 15682 | 2013.09.18 22:50 | sell | 3297 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
| 15683 | 2013.09.18 22:50 | modify | 3297 | 0.10 | 0.97065 | 0.98085 | 0.96767 | ||
| 15684 | 2013.09.18 23:04 | modify | 3297 | 0.10 | 0.97065 | 0.97065 | 0.96767 | ||
| 15685 | 2013.09.18 23:04 | modify | 3297 | 0.10 | 0.97065 | 0.97038 | 0.96767 | ||
| 15686 | 2013.09.18 23:05 | modify | 3297 | 0.10 | 0.97065 | 0.97024 | 0.96767 | ||
| 15687 | 2013.09.18 23:05 | modify | 3297 | 0.10 | 0.97065 | 0.97012 | 0.96767 | ||
| 15688 | 2013.09.18 23:05 | modify | 3297 | 0.10 | 0.97065 | 0.96998 | 0.96767 | ||
| 15689 | 2013.09.18 23:05 | modify | 3297 | 0.10 | 0.97065 | 0.96986 | 0.96767 | ||
| 15690 | 2013.09.18 23:05 | modify | 3296 | 0.10 | 0.97014 | 0.97014 | 0.96716 | ||
| 15691 | 2013.09.18 23:05 | modify | 3296 | 0.10 | 0.97014 | 0.96985 | 0.96716 | ||
| 15692 | 2013.09.18 23:07 | s/l | 3296 | 0.10 | 0.96985 | 0.96985 | 0.96716 | 2.19 | 9874.03 |
| 15693 | 2013.09.18 23:07 | s/l | 3297 | 0.10 | 0.96986 | 0.96986 | 0.96767 | 5.97 | 9880.00 |
| 15694 | 2013.09.18 23:16 | modify | 3295 | 0.10 | 0.96962 | 0.96960 | 0.96716 | ||
| 15695 | 2013.09.18 23:16 | modify | 3295 | 0.10 | 0.96962 | 0.96931 | 0.96716 | ||
| 15696 | 2013.09.18 23:16 | modify | 3295 | 0.10 | 0.96962 | 0.96918 | 0.96716 | ||
| 15697 | 2013.09.18 23:18 | s/l | 3295 | 0.10 | 0.96918 | 0.96918 | 0.96716 | 3.32 | 9883.32 |
| 15698 | 2013.09.18 23:20 | close | 3292 | 0.10 | 0.96884 | 0.97928 | 0.96726 | 1.81 | 9885.13 |
| 15699 | 2013.09.18 23:29 | close | 3291 | 0.10 | 0.96834 | 0.97855 | 0.96653 | 0.08 | 9885.21 |
| 15700 | 2013.09.19 00:00 | sell | 3298 | 0.10 | 0.97123 | 0.00000 | 0.00000 | ||
| 15701 | 2013.09.19 00:00 | modify | 3298 | 0.10 | 0.97123 | 0.98143 | 0.96645 | ||
| 15702 | 2013.09.19 00:03 | sell | 3299 | 0.10 | 0.97176 | 0.00000 | 0.00000 | ||
| 15703 | 2013.09.19 00:03 | modify | 3299 | 0.10 | 0.97176 | 0.98196 | 0.96698 | ||
| 15704 | 2013.09.19 00:14 | sell | 3300 | 0.10 | 0.97226 | 0.00000 | 0.00000 | ||
| 15705 | 2013.09.19 00:14 | modify | 3300 | 0.10 | 0.97226 | 0.98246 | 0.96748 | ||
| 15706 | 2013.09.19 00:21 | sell | 3301 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
| 15707 | 2013.09.19 00:21 | modify | 3301 | 0.10 | 0.97277 | 0.98297 | 0.96749 | ||
| 15708 | 2013.09.19 00:36 | sell | 3302 | 0.10 | 0.97329 | 0.00000 | 0.00000 | ||
| 15709 | 2013.09.19 00:36 | modify | 3302 | 0.10 | 0.97329 | 0.98349 | 0.96750 | ||
| 15710 | 2013.09.19 00:38 | sell | 3303 | 0.10 | 0.97381 | 0.00000 | 0.00000 | ||
| 15711 | 2013.09.19 00:38 | modify | 3303 | 0.10 | 0.97381 | 0.98401 | 0.96802 | ||
| 15712 | 2013.09.19 00:41 | modify | 3303 | 0.10 | 0.97381 | 0.97380 | 0.96802 | ||
| 15713 | 2013.09.19 00:41 | modify | 3303 | 0.10 | 0.97381 | 0.97343 | 0.96802 | ||
| 15714 | 2013.09.19 00:41 | modify | 3303 | 0.10 | 0.97381 | 0.97326 | 0.96802 | ||
| 15715 | 2013.09.19 00:41 | modify | 3303 | 0.10 | 0.97381 | 0.97305 | 0.96802 | ||
| 15716 | 2013.09.19 00:41 | modify | 3303 | 0.10 | 0.97381 | 0.97293 | 0.96802 | ||
| 15717 | 2013.09.19 00:41 | modify | 3302 | 0.10 | 0.97329 | 0.97323 | 0.96750 | ||
| 15718 | 2013.09.19 00:42 | close | 3303 | 0.10 | 0.97219 | 0.97293 | 0.96802 | 12.25 | 9897.46 |
| 15719 | 2013.09.19 00:42 | modify | 3302 | 0.10 | 0.97329 | 0.97289 | 0.96750 | ||
| 15720 | 2013.09.19 00:42 | modify | 3302 | 0.10 | 0.97329 | 0.97277 | 0.96750 | ||
| 15721 | 2013.09.19 00:42 | modify | 3302 | 0.10 | 0.97329 | 0.97265 | 0.96750 | ||
| 15722 | 2013.09.19 00:46 | s/l | 3302 | 0.10 | 0.97265 | 0.97265 | 0.96750 | 4.84 | 9902.30 |
| 15723 | 2013.09.19 01:18 | close | 3300 | 0.10 | 0.97220 | 0.98246 | 0.96748 | 0.45 | 9902.75 |
| 15724 | 2013.09.19 01:21 | close | 3301 | 0.10 | 0.97218 | 0.98297 | 0.96749 | 4.46 | 9907.21 |
| 15725 | 2013.09.19 01:22 | close | 3299 | 0.10 | 0.97170 | 0.98196 | 0.96698 | 0.45 | 9907.66 |
| 15726 | 2013.09.19 01:23 | close | 3298 | 0.10 | 0.97087 | 0.98143 | 0.96645 | 2.72 | 9910.38 |
| 15727 | 2013.09.19 07:00 | close | 3290 | 0.10 | 0.97170 | 0.97804 | 0.96602 | -31.68 | 9878.70 |
| 15728 | 2013.09.20 00:00 | sell | 3304 | 0.10 | 0.96922 | 0.00000 | 0.00000 | ||
| 15729 | 2013.09.20 00:00 | modify | 3304 | 0.10 | 0.96922 | 0.97942 | 0.96743 | ||
| 15730 | 2013.09.20 01:00 | close | 3304 | 0.10 | 0.96883 | 0.97942 | 0.96743 | 2.95 | 9881.65 |
| 15731 | 2013.09.20 02:30 | sell | 3305 | 0.10 | 0.96954 | 0.00000 | 0.00000 | ||
| 15732 | 2013.09.20 02:30 | modify | 3305 | 0.10 | 0.96954 | 0.97974 | 0.96795 | ||
| 15733 | 2013.09.20 03:36 | close | 3305 | 0.10 | 0.96953 | 0.97974 | 0.96795 | 0.08 | 9881.73 |
| 15734 | 2013.09.23 01:00 | buy | 3306 | 0.10 | 0.96557 | 0.00000 | 0.00000 | ||
| 15735 | 2013.09.23 01:00 | modify | 3306 | 0.10 | 0.96557 | 0.95537 | 0.96723 | ||
| 15736 | 2013.09.23 01:00 | buy | 3307 | 0.10 | 0.96520 | 0.00000 | 0.00000 | ||
| 15737 | 2013.09.23 01:00 | modify | 3307 | 0.10 | 0.96520 | 0.95500 | 0.96686 | ||
| 15738 | 2013.09.23 01:27 | modify | 3307 | 0.10 | 0.96520 | 0.96522 | 0.96686 | ||
| 15739 | 2013.09.23 01:27 | modify | 3307 | 0.10 | 0.96520 | 0.96561 | 0.96686 | ||
| 15740 | 2013.09.23 01:27 | modify | 3307 | 0.10 | 0.96520 | 0.96573 | 0.96686 | ||
| 15741 | 2013.09.23 01:27 | modify | 3307 | 0.10 | 0.96520 | 0.96585 | 0.96686 | ||
| 15742 | 2013.09.23 01:27 | modify | 3306 | 0.10 | 0.96557 | 0.96558 | 0.96723 | ||
| 15743 | 2013.09.23 01:27 | modify | 3306 | 0.10 | 0.96557 | 0.96579 | 0.96723 | ||
| 15744 | 2013.09.23 01:27 | modify | 3307 | 0.10 | 0.96520 | 0.96597 | 0.96686 | ||
| 15745 | 2013.09.23 01:27 | modify | 3306 | 0.10 | 0.96557 | 0.96597 | 0.96723 | ||
| 15746 | 2013.09.23 01:28 | t/p | 3307 | 0.10 | 0.96686 | 0.96597 | 0.96686 | 12.55 | 9894.28 |
| 15747 | 2013.09.23 01:28 | modify | 3306 | 0.10 | 0.96557 | 0.96621 | 0.96723 | ||
| 15748 | 2013.09.23 01:28 | modify | 3306 | 0.10 | 0.96557 | 0.96636 | 0.96723 | ||
| 15749 | 2013.09.23 01:28 | modify | 3306 | 0.10 | 0.96557 | 0.96652 | 0.96723 | ||
| 15750 | 2013.09.23 01:28 | close | 3306 | 0.10 | 0.96722 | 0.96652 | 0.96723 | 12.47 | 9906.75 |
| 15751 | 2013.09.23 01:28 | buy | 3308 | 0.10 | 0.96690 | 0.00000 | 0.00000 | ||
| 15752 | 2013.09.23 01:28 | modify | 3308 | 0.10 | 0.96690 | 0.95670 | 0.96875 | ||
| 15753 | 2013.09.23 01:29 | buy | 3309 | 0.10 | 0.96653 | 0.00000 | 0.00000 | ||
| 15754 | 2013.09.23 01:29 | modify | 3309 | 0.10 | 0.96653 | 0.95633 | 0.96838 | ||
| 15755 | 2013.09.23 01:30 | buy | 3310 | 0.10 | 0.96618 | 0.00000 | 0.00000 | ||
| 15756 | 2013.09.23 01:30 | modify | 3310 | 0.10 | 0.96618 | 0.95598 | 0.96808 | ||
| 15757 | 2013.09.23 01:35 | buy | 3311 | 0.10 | 0.96578 | 0.00000 | 0.00000 | ||
| 15758 | 2013.09.23 01:35 | modify | 3311 | 0.10 | 0.96578 | 0.95558 | 0.96768 | ||
| 15759 | 2013.09.23 01:36 | buy | 3312 | 0.10 | 0.96545 | 0.00000 | 0.00000 | ||
| 15760 | 2013.09.23 01:36 | modify | 3312 | 0.10 | 0.96545 | 0.95525 | 0.96735 | ||
| 15761 | 2013.09.23 01:51 | buy | 3313 | 0.10 | 0.96508 | 0.00000 | 0.00000 | ||
| 15762 | 2013.09.23 01:51 | modify | 3313 | 0.10 | 0.96508 | 0.95488 | 0.96708 | ||
| 15763 | 2013.09.23 01:58 | modify | 3313 | 0.10 | 0.96508 | 0.96512 | 0.96708 | ||
| 15764 | 2013.09.23 01:59 | modify | 3313 | 0.10 | 0.96508 | 0.96547 | 0.96708 | ||
| 15765 | 2013.09.23 02:00 | modify | 3313 | 0.10 | 0.96508 | 0.96566 | 0.96708 | ||
| 15766 | 2013.09.23 02:00 | modify | 3313 | 0.10 | 0.96508 | 0.96581 | 0.96708 | ||
| 15767 | 2013.09.23 02:00 | modify | 3312 | 0.10 | 0.96545 | 0.96551 | 0.96735 | ||
| 15768 | 2013.09.23 02:00 | modify | 3312 | 0.10 | 0.96545 | 0.96571 | 0.96735 | ||
| 15769 | 2013.09.23 02:00 | modify | 3312 | 0.10 | 0.96545 | 0.96581 | 0.96735 | ||
| 15770 | 2013.09.23 02:01 | s/l | 3312 | 0.10 | 0.96581 | 0.96581 | 0.96735 | 2.72 | 9909.47 |
| 15771 | 2013.09.23 02:01 | s/l | 3313 | 0.10 | 0.96581 | 0.96581 | 0.96708 | 5.51 | 9914.98 |
| 15772 | 2013.09.23 02:25 | modify | 3311 | 0.10 | 0.96578 | 0.96578 | 0.96768 | ||
| 15773 | 2013.09.23 02:25 | modify | 3311 | 0.10 | 0.96578 | 0.96608 | 0.96768 | ||
| 15774 | 2013.09.23 02:28 | modify | 3311 | 0.10 | 0.96578 | 0.96620 | 0.96768 | ||
| 15775 | 2013.09.23 02:29 | close | 3309 | 0.10 | 0.96685 | 0.95633 | 0.96838 | 2.42 | 9917.40 |
| 15776 | 2013.09.23 02:30 | close | 3310 | 0.10 | 0.96686 | 0.95598 | 0.96808 | 5.14 | 9922.54 |
| 15777 | 2013.09.23 02:31 | close | 3308 | 0.10 | 0.96694 | 0.95670 | 0.96875 | 0.30 | 9922.84 |
| 15778 | 2013.09.23 02:32 | modify | 3311 | 0.10 | 0.96578 | 0.96630 | 0.96768 | ||
| 15779 | 2013.09.23 02:33 | modify | 3311 | 0.10 | 0.96578 | 0.96644 | 0.96768 | ||
| 15780 | 2013.09.23 02:33 | modify | 3311 | 0.10 | 0.96578 | 0.96655 | 0.96768 | ||
| 15781 | 2013.09.23 02:35 | close | 3311 | 0.10 | 0.96721 | 0.96655 | 0.96768 | 10.80 | 9933.64 |
| 15782 | 2013.09.24 01:45 | buy | 3314 | 0.10 | 0.96916 | 0.00000 | 0.00000 | ||
| 15783 | 2013.09.24 01:45 | modify | 3314 | 0.10 | 0.96916 | 0.95896 | 0.97078 | ||
| 15784 | 2013.09.24 01:57 | buy | 3315 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
| 15785 | 2013.09.24 01:57 | modify | 3315 | 0.10 | 0.96883 | 0.95863 | 0.97045 | ||
| 15786 | 2013.09.24 02:59 | close | 3315 | 0.10 | 0.96890 | 0.95863 | 0.97045 | 0.52 | 9934.16 |
| 15787 | 2013.09.24 03:52 | close | 3314 | 0.10 | 0.96916 | 0.95896 | 0.97078 | 0.00 | 9934.16 |
| 15788 | 2013.09.25 23:45 | sell | 3316 | 0.10 | 0.96606 | 0.00000 | 0.00000 | ||
| 15789 | 2013.09.25 23:45 | modify | 3316 | 0.10 | 0.96606 | 0.97626 | 0.96458 | ||
| 15790 | 2013.09.26 00:03 | sell | 3317 | 0.10 | 0.96657 | 0.00000 | 0.00000 | ||
| 15791 | 2013.09.26 00:03 | modify | 3317 | 0.10 | 0.96657 | 0.97677 | 0.96508 | ||
| 15792 | 2013.09.26 01:05 | close | 3317 | 0.10 | 0.96587 | 0.97677 | 0.96508 | 5.29 | 9939.45 |
| 15793 | 2013.09.26 01:05 | close | 3316 | 0.10 | 0.96587 | 0.97626 | 0.96458 | -1.07 | 9938.37 |
| 15794 | 2013.09.26 23:15 | buy | 3318 | 0.10 | 0.96433 | 0.00000 | 0.00000 | ||
| 15795 | 2013.09.26 23:15 | modify | 3318 | 0.10 | 0.96433 | 0.95413 | 0.96599 | ||
| 15796 | 2013.09.27 00:15 | close | 3318 | 0.10 | 0.96477 | 0.95413 | 0.96599 | 3.70 | 9942.07 |
| 15797 | 2013.10.02 00:00 | sell | 3319 | 0.10 | 0.97058 | 0.00000 | 0.00000 | ||
| 15798 | 2013.10.02 00:00 | modify | 3319 | 0.10 | 0.97058 | 0.98078 | 0.96907 | ||
| 15799 | 2013.10.02 00:25 | close | 3319 | 0.10 | 0.97007 | 0.98078 | 0.96907 | 3.86 | 9945.93 |
| 15800 | 2013.10.02 23:00 | sell | 3320 | 0.10 | 0.96962 | 0.00000 | 0.00000 | ||
| 15801 | 2013.10.02 23:00 | modify | 3320 | 0.10 | 0.96962 | 0.97982 | 0.96803 | ||
| 15802 | 2013.10.03 00:00 | close | 3320 | 0.10 | 0.96962 | 0.97982 | 0.96803 | -2.51 | 9943.42 |
| 15803 | 2013.10.03 00:00 | sell | 3321 | 0.10 | 0.96944 | 0.00000 | 0.00000 | ||
| 15804 | 2013.10.03 00:00 | modify | 3321 | 0.10 | 0.96944 | 0.97964 | 0.96764 | ||
| 15805 | 2013.10.03 00:30 | sell | 3322 | 0.10 | 0.97034 | 0.00000 | 0.00000 | ||
| 15806 | 2013.10.03 00:30 | modify | 3322 | 0.10 | 0.97034 | 0.98054 | 0.96837 | ||
| 15807 | 2013.10.03 00:37 | sell | 3323 | 0.10 | 0.97084 | 0.00000 | 0.00000 | ||
| 15808 | 2013.10.03 00:37 | modify | 3323 | 0.10 | 0.97084 | 0.98104 | 0.96887 | ||
| 15809 | 2013.10.03 01:16 | modify | 3323 | 0.10 | 0.97084 | 0.97082 | 0.96887 | ||
| 15810 | 2013.10.03 01:16 | modify | 3323 | 0.10 | 0.97084 | 0.97044 | 0.96887 | ||
| 15811 | 2013.10.03 01:16 | s/l | 3323 | 0.10 | 0.97044 | 0.97044 | 0.96887 | 3.02 | 9946.44 |
| 15812 | 2013.10.03 01:30 | close | 3322 | 0.10 | 0.97033 | 0.98054 | 0.96837 | 0.07 | 9946.51 |
| 15813 | 2013.10.03 03:26 | close | 3321 | 0.10 | 0.96940 | 0.97964 | 0.96764 | 0.30 | 9946.81 |
| 15814 | 2013.10.03 23:15 | sell | 3324 | 0.10 | 0.97058 | 0.00000 | 0.00000 | ||
| 15815 | 2013.10.03 23:15 | modify | 3324 | 0.10 | 0.97058 | 0.98078 | 0.96899 | ||
| 15816 | 2013.10.03 23:50 | sell | 3325 | 0.10 | 0.97108 | 0.00000 | 0.00000 | ||
| 15817 | 2013.10.03 23:50 | modify | 3325 | 0.10 | 0.97108 | 0.98128 | 0.96944 | ||
| 15818 | 2013.10.04 00:51 | close | 3325 | 0.10 | 0.97069 | 0.98128 | 0.96944 | 2.11 | 9948.92 |
| 15819 | 2013.10.04 00:52 | close | 3324 | 0.10 | 0.97054 | 0.98078 | 0.96899 | -0.53 | 9948.39 |
| 15820 | 2013.10.04 22:45 | buy | 3326 | 0.10 | 0.97159 | 0.00000 | 0.00000 | ||
| 15821 | 2013.10.04 22:45 | modify | 3326 | 0.10 | 0.97159 | 0.96139 | 0.97368 | ||
| 15822 | 2013.10.04 23:18 | buy | 3327 | 0.10 | 0.97125 | 0.00000 | 0.00000 | ||
| 15823 | 2013.10.04 23:18 | modify | 3327 | 0.10 | 0.97125 | 0.96105 | 0.97354 | ||
| 15824 | 2013.10.04 23:41 | buy | 3328 | 0.10 | 0.97091 | 0.00000 | 0.00000 | ||
| 15825 | 2013.10.04 23:41 | modify | 3328 | 0.10 | 0.97091 | 0.96071 | 0.97333 | ||
| 15826 | 2013.10.05 00:45 | close | 3328 | 0.10 | 0.97094 | 0.96071 | 0.97333 | 0.23 | 9948.62 |
| 15827 | 2013.10.07 01:00 | close | 3327 | 0.10 | 0.97132 | 0.96105 | 0.97354 | 0.91 | 9949.53 |
| 15828 | 2013.10.07 01:15 | buy | 3329 | 0.10 | 0.97064 | 0.00000 | 0.00000 | ||
| 15829 | 2013.10.07 01:15 | modify | 3329 | 0.10 | 0.97064 | 0.96044 | 0.97302 | ||
| 15830 | 2013.10.07 02:01 | close | 3326 | 0.10 | 0.97160 | 0.96139 | 0.97368 | 0.46 | 9949.98 |
| 15831 | 2013.10.07 02:15 | close | 3329 | 0.10 | 0.97143 | 0.96044 | 0.97302 | 5.97 | 9955.95 |
| 15832 | 2013.10.08 01:15 | buy | 3330 | 0.10 | 0.97179 | 0.00000 | 0.00000 | ||
| 15833 | 2013.10.08 01:15 | modify | 3330 | 0.10 | 0.97179 | 0.96159 | 0.97338 | ||
| 15834 | 2013.10.08 01:41 | close | 3330 | 0.10 | 0.97231 | 0.96159 | 0.97338 | 3.93 | 9959.88 |
| 15835 | 2013.10.08 01:43 | buy | 3331 | 0.10 | 0.97200 | 0.00000 | 0.00000 | ||
| 15836 | 2013.10.08 01:43 | modify | 3331 | 0.10 | 0.97200 | 0.96180 | 0.97361 | ||
| 15837 | 2013.10.08 02:19 | close | 3331 | 0.10 | 0.97225 | 0.96180 | 0.97361 | 1.89 | 9961.77 |
| 15838 | 2013.10.08 22:16 | sell | 3332 | 0.10 | 0.97756 | 0.00000 | 0.00000 | ||
| 15839 | 2013.10.08 22:16 | modify | 3332 | 0.10 | 0.97756 | 0.98776 | 0.97576 | ||
| 15840 | 2013.10.08 22:16 | close | 3332 | 0.10 | 0.97705 | 0.98776 | 0.97576 | 3.85 | 9965.62 |
| 15841 | 2013.10.08 22:41 | sell | 3333 | 0.10 | 0.97750 | 0.00000 | 0.00000 | ||
| 15842 | 2013.10.08 22:41 | modify | 3333 | 0.10 | 0.97750 | 0.98770 | 0.97573 | ||
| 15843 | 2013.10.08 23:12 | sell | 3334 | 0.10 | 0.97801 | 0.00000 | 0.00000 | ||
| 15844 | 2013.10.08 23:12 | modify | 3334 | 0.10 | 0.97801 | 0.98821 | 0.97630 | ||
| 15845 | 2013.10.09 00:24 | close | 3334 | 0.10 | 0.97799 | 0.98821 | 0.97630 | -0.69 | 9964.94 |
| 15846 | 2013.10.09 00:32 | close | 3333 | 0.10 | 0.97745 | 0.98770 | 0.97573 | -0.46 | 9964.48 |
| 15847 | 2013.10.09 02:45 | sell | 3335 | 0.10 | 0.97784 | 0.00000 | 0.00000 | ||
| 15848 | 2013.10.09 02:45 | modify | 3335 | 0.10 | 0.97784 | 0.98804 | 0.97608 | ||
| 15849 | 2013.10.09 02:49 | sell | 3336 | 0.10 | 0.97836 | 0.00000 | 0.00000 | ||
| 15850 | 2013.10.09 02:49 | modify | 3336 | 0.10 | 0.97836 | 0.98856 | 0.97660 | ||
| 15851 | 2013.10.09 03:49 | close | 3336 | 0.10 | 0.97814 | 0.98856 | 0.97660 | 1.66 | 9966.14 |
| 15852 | 2013.10.09 04:42 | close | 3335 | 0.10 | 0.97784 | 0.98804 | 0.97608 | 0.00 | 9966.14 |
| 15853 | 2013.10.10 02:30 | sell | 3337 | 0.10 | 0.98302 | 0.00000 | 0.00000 | ||
| 15854 | 2013.10.10 02:30 | modify | 3337 | 0.10 | 0.98302 | 0.99322 | 0.98155 | ||
| 15855 | 2013.10.10 03:11 | modify | 3337 | 0.10 | 0.98302 | 0.98302 | 0.98155 | ||
| 15856 | 2013.10.10 03:11 | modify | 3337 | 0.10 | 0.98302 | 0.98273 | 0.98155 | ||
| 15857 | 2013.10.10 03:12 | modify | 3337 | 0.10 | 0.98302 | 0.98263 | 0.98155 | ||
| 15858 | 2013.10.10 03:29 | modify | 3337 | 0.10 | 0.98302 | 0.98251 | 0.98155 | ||
| 15859 | 2013.10.10 03:30 | close | 3337 | 0.10 | 0.98189 | 0.98251 | 0.98155 | 8.54 | 9974.68 |
| 15860 | 2013.10.10 22:30 | sell | 3338 | 0.10 | 0.98312 | 0.00000 | 0.00000 | ||
| 15861 | 2013.10.10 22:30 | modify | 3338 | 0.10 | 0.98312 | 0.99332 | 0.98088 | ||
| 15862 | 2013.10.10 23:04 | sell | 3339 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
| 15863 | 2013.10.10 23:04 | modify | 3339 | 0.10 | 0.98362 | 0.99382 | 0.98131 | ||
| 15864 | 2013.10.11 00:14 | close | 3339 | 0.10 | 0.98361 | 0.99382 | 0.98131 | -0.76 | 9973.92 |
| 15865 | 2013.10.11 00:35 | close | 3338 | 0.10 | 0.98301 | 0.99332 | 0.98088 | -0.01 | 9973.91 |
| 15866 | 2013.10.11 22:00 | buy | 3340 | 0.10 | 0.98131 | 0.00000 | 0.00000 | ||
| 15867 | 2013.10.11 22:00 | modify | 3340 | 0.10 | 0.98131 | 0.97111 | 0.98345 | ||
| 15868 | 2013.10.11 22:09 | buy | 3341 | 0.10 | 0.98097 | 0.00000 | 0.00000 | ||
| 15869 | 2013.10.11 22:09 | modify | 3341 | 0.10 | 0.98097 | 0.97077 | 0.98311 | ||
| 15870 | 2013.10.11 22:45 | buy | 3342 | 0.10 | 0.98011 | 0.00000 | 0.00000 | ||
| 15871 | 2013.10.11 22:45 | modify | 3342 | 0.10 | 0.98011 | 0.96991 | 0.98257 | ||
| 15872 | 2013.10.11 22:59 | buy | 3343 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
| 15873 | 2013.10.11 22:59 | modify | 3343 | 0.10 | 0.97976 | 0.96956 | 0.98222 | ||
| 15874 | 2013.10.11 22:59 | buy | 3344 | 0.10 | 0.97935 | 0.00000 | 0.00000 | ||
| 15875 | 2013.10.11 22:59 | modify | 3344 | 0.10 | 0.97935 | 0.96915 | 0.98181 | ||
| 15876 | 2013.10.11 23:28 | modify | 3344 | 0.10 | 0.97935 | 0.97936 | 0.98181 | ||
| 15877 | 2013.10.11 23:28 | modify | 3344 | 0.10 | 0.97935 | 0.97966 | 0.98181 | ||
| 15878 | 2013.10.11 23:36 | modify | 3344 | 0.10 | 0.97935 | 0.97976 | 0.98181 | ||
| 15879 | 2013.10.11 23:45 | close | 3342 | 0.10 | 0.98046 | 0.96991 | 0.98257 | 2.65 | 9976.56 |
| 15880 | 2013.10.11 23:59 | close | 3343 | 0.10 | 0.98023 | 0.96956 | 0.98222 | 3.55 | 9980.11 |
| 15881 | 2013.10.11 23:59 | close | 3344 | 0.10 | 0.98023 | 0.97976 | 0.98181 | 6.65 | 9986.76 |
| 15882 | 2013.10.14 01:00 | buy | 3345 | 0.10 | 0.97731 | 0.00000 | 0.00000 | ||
| 15883 | 2013.10.14 01:00 | modify | 3345 | 0.10 | 0.97731 | 0.96711 | 0.98030 | ||
| 15884 | 2013.10.14 01:46 | modify | 3345 | 0.10 | 0.97731 | 0.97732 | 0.98030 | ||
| 15885 | 2013.10.14 01:46 | modify | 3345 | 0.10 | 0.97731 | 0.97756 | 0.98030 | ||
| 15886 | 2013.10.14 01:47 | modify | 3345 | 0.10 | 0.97731 | 0.97769 | 0.98030 | ||
| 15887 | 2013.10.14 01:56 | s/l | 3345 | 0.10 | 0.97769 | 0.97769 | 0.98030 | 2.87 | 9989.63 |
| 15888 | 2013.10.14 05:31 | close | 3341 | 0.10 | 0.97908 | 0.97077 | 0.98311 | -13.90 | 9975.73 |
| 15889 | 2013.10.14 05:31 | close | 3340 | 0.10 | 0.97908 | 0.97111 | 0.98345 | -16.47 | 9959.26 |
| 15890 | 2013.10.15 02:30 | sell | 3346 | 0.10 | 0.98289 | 0.00000 | 0.00000 | ||
| 15891 | 2013.10.15 02:30 | modify | 3346 | 0.10 | 0.98289 | 0.99309 | 0.98118 | ||
| 15892 | 2013.10.15 02:33 | sell | 3347 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
| 15893 | 2013.10.15 02:33 | modify | 3347 | 0.10 | 0.98342 | 0.99362 | 0.98171 | ||
| 15894 | 2013.10.15 02:45 | sell | 3348 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
| 15895 | 2013.10.15 02:45 | modify | 3348 | 0.10 | 0.98392 | 0.99412 | 0.98228 | ||
| 15896 | 2013.10.15 04:30 | close | 3348 | 0.10 | 0.98392 | 0.99412 | 0.98228 | 0.00 | 9959.26 |
| 15897 | 2013.10.15 14:23 | close | 3347 | 0.10 | 0.98621 | 0.99362 | 0.98171 | -21.08 | 9938.18 |
| 15898 | 2013.10.15 14:23 | close | 3346 | 0.10 | 0.98621 | 0.99309 | 0.98118 | -25.09 | 9913.09 |
| 15899 | 2013.10.23 22:45 | sell | 3349 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
| 15900 | 2013.10.23 22:45 | modify | 3349 | 0.10 | 0.99964 | 1.00984 | 0.99413 | ||
| 15901 | 2013.10.23 23:57 | close | 3349 | 0.10 | 0.99961 | 1.00984 | 0.99413 | 0.23 | 9913.32 |
| 15902 | 2013.10.25 01:00 | sell | 3350 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
| 15903 | 2013.10.25 01:00 | modify | 3350 | 0.10 | 1.00262 | 1.01282 | 0.99972 | ||
| 15904 | 2013.10.25 02:00 | close | 3350 | 0.10 | 1.00198 | 1.01282 | 0.99972 | 4.84 | 9918.16 |
| 15905 | 2013.10.31 02:30 | buy | 3351 | 0.10 | 0.99196 | 0.00000 | 0.00000 | ||
| 15906 | 2013.10.31 02:30 | modify | 3351 | 0.10 | 0.99196 | 0.98176 | 0.99346 | ||
| 15907 | 2013.10.31 03:35 | close | 3351 | 0.10 | 0.99197 | 0.98176 | 0.99346 | 0.08 | 9918.24 |
| 15908 | 2013.10.31 22:30 | buy | 3352 | 0.10 | 0.98675 | 0.00000 | 0.00000 | ||
| 15909 | 2013.10.31 22:30 | modify | 3352 | 0.10 | 0.98675 | 0.97655 | 0.99238 | ||
| 15910 | 2013.10.31 22:33 | buy | 3353 | 0.10 | 0.98642 | 0.00000 | 0.00000 | ||
| 15911 | 2013.10.31 22:33 | modify | 3353 | 0.10 | 0.98642 | 0.97622 | 0.99205 | ||
| 15912 | 2013.10.31 22:58 | buy | 3354 | 0.10 | 0.98608 | 0.00000 | 0.00000 | ||
| 15913 | 2013.10.31 22:58 | modify | 3354 | 0.10 | 0.98608 | 0.97588 | 0.99162 | ||
| 15914 | 2013.10.31 22:59 | buy | 3355 | 0.10 | 0.98574 | 0.00000 | 0.00000 | ||
| 15915 | 2013.10.31 22:59 | modify | 3355 | 0.10 | 0.98574 | 0.97554 | 0.99128 | ||
| 15916 | 2013.11.01 00:03 | close | 3355 | 0.10 | 0.98583 | 0.97554 | 0.99128 | 1.06 | 9919.30 |
| 15917 | 2013.11.01 00:03 | close | 3354 | 0.10 | 0.98612 | 0.97588 | 0.99162 | 0.68 | 9919.97 |
| 15918 | 2013.11.01 00:07 | close | 3353 | 0.10 | 0.98644 | 0.97622 | 0.99205 | 0.53 | 9920.50 |
| 15919 | 2013.11.01 01:29 | close | 3352 | 0.10 | 0.98677 | 0.97655 | 0.99238 | 0.53 | 9921.03 |
| 15920 | 2013.11.01 02:30 | buy | 3356 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
| 15921 | 2013.11.01 02:30 | modify | 3356 | 0.10 | 0.98567 | 0.97547 | 0.98774 | ||
| 15922 | 2013.11.01 02:51 | close | 3356 | 0.10 | 0.98656 | 0.97547 | 0.98774 | 6.73 | 9927.76 |
| 15923 | 2013.11.01 22:00 | buy | 3357 | 0.10 | 0.98471 | 0.00000 | 0.00000 | ||
| 15924 | 2013.11.01 22:00 | modify | 3357 | 0.10 | 0.98471 | 0.97451 | 0.98689 | ||
| 15925 | 2013.11.01 22:05 | buy | 3358 | 0.10 | 0.98438 | 0.00000 | 0.00000 | ||
| 15926 | 2013.11.01 22:05 | modify | 3358 | 0.10 | 0.98438 | 0.97418 | 0.98656 | ||
| 15927 | 2013.11.01 22:44 | buy | 3359 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
| 15928 | 2013.11.01 22:44 | modify | 3359 | 0.10 | 0.98405 | 0.97385 | 0.98624 | ||
| 15929 | 2013.11.01 23:22 | buy | 3360 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
| 15930 | 2013.11.01 23:22 | modify | 3360 | 0.10 | 0.98372 | 0.97352 | 0.98599 | ||
| 15931 | 2013.11.02 00:23 | close | 3360 | 0.10 | 0.98373 | 0.97352 | 0.98599 | 0.08 | 9927.84 |
| 15932 | 2013.11.04 02:00 | modify | 3359 | 0.10 | 0.98405 | 0.98432 | 0.98624 | ||
| 15933 | 2013.11.04 02:00 | close | 3359 | 0.10 | 0.98532 | 0.98432 | 0.98624 | 9.97 | 9937.80 |
| 15934 | 2013.11.04 02:00 | close | 3358 | 0.10 | 0.98532 | 0.97418 | 0.98656 | 7.48 | 9945.28 |
| 15935 | 2013.11.04 02:00 | close | 3357 | 0.10 | 0.98532 | 0.97451 | 0.98689 | 4.99 | 9950.27 |
| 15936 | 2013.11.05 01:00 | sell | 3361 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
| 15937 | 2013.11.05 01:00 | modify | 3361 | 0.10 | 0.99117 | 1.00137 | 0.98918 | ||
| 15938 | 2013.11.05 02:01 | close | 3361 | 0.10 | 0.99095 | 1.00137 | 0.98918 | 1.66 | 9951.93 |
| 15939 | 2013.11.05 02:05 | sell | 3362 | 0.10 | 0.99104 | 0.00000 | 0.00000 | ||
| 15940 | 2013.11.05 02:05 | modify | 3362 | 0.10 | 0.99104 | 1.00124 | 0.98933 | ||
| 15941 | 2013.11.05 02:09 | close | 3362 | 0.10 | 0.99065 | 1.00124 | 0.98933 | 2.95 | 9954.88 |
| 15942 | 2013.11.06 00:00 | sell | 3363 | 0.10 | 0.99292 | 0.00000 | 0.00000 | ||
| 15943 | 2013.11.06 00:00 | modify | 3363 | 0.10 | 0.99292 | 1.00312 | 0.99138 | ||
| 15944 | 2013.11.06 01:04 | close | 3363 | 0.10 | 0.99291 | 1.00312 | 0.99138 | 0.08 | 9954.96 |
| 15945 | 2013.11.06 02:00 | sell | 3364 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
| 15946 | 2013.11.06 02:00 | modify | 3364 | 0.10 | 0.99392 | 1.00412 | 0.99236 | ||
| 15947 | 2013.11.06 02:56 | modify | 3364 | 0.10 | 0.99392 | 0.99388 | 0.99236 | ||
| 15948 | 2013.11.06 02:56 | modify | 3364 | 0.10 | 0.99392 | 0.99352 | 0.99236 | ||
| 15949 | 2013.11.06 03:00 | close | 3364 | 0.10 | 0.99304 | 0.99352 | 0.99236 | 6.65 | 9961.61 |
| 15950 | 2013.11.07 22:45 | sell | 3365 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
| 15951 | 2013.11.07 22:45 | modify | 3365 | 0.10 | 0.99079 | 1.00099 | 0.98915 | ||
| 15952 | 2013.11.07 22:49 | modify | 3365 | 0.10 | 0.99079 | 0.99075 | 0.98915 | ||
| 15953 | 2013.11.07 22:49 | modify | 3365 | 0.10 | 0.99079 | 0.99045 | 0.98915 | ||
| 15954 | 2013.11.07 22:50 | modify | 3365 | 0.10 | 0.99079 | 0.99035 | 0.98915 | ||
| 15955 | 2013.11.07 22:50 | modify | 3365 | 0.10 | 0.99079 | 0.99023 | 0.98915 | ||
| 15956 | 2013.11.07 22:50 | modify | 3365 | 0.10 | 0.99079 | 0.99013 | 0.98915 | ||
| 15957 | 2013.11.07 22:50 | modify | 3365 | 0.10 | 0.99079 | 0.99000 | 0.98915 | ||
| 15958 | 2013.11.07 22:50 | t/p | 3365 | 0.10 | 0.98915 | 0.99000 | 0.98915 | 12.39 | 9974.00 |
| 15959 | 2013.11.07 23:03 | buy | 3366 | 0.10 | 0.98809 | 0.00000 | 0.00000 | ||
| 15960 | 2013.11.07 23:03 | modify | 3366 | 0.10 | 0.98809 | 0.97789 | 0.98970 | ||
| 15961 | 2013.11.07 23:04 | buy | 3367 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
| 15962 | 2013.11.07 23:04 | modify | 3367 | 0.10 | 0.98764 | 0.97744 | 0.98925 | ||
| 15963 | 2013.11.07 23:04 | buy | 3368 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
| 15964 | 2013.11.07 23:04 | modify | 3368 | 0.10 | 0.98714 | 0.97694 | 0.98875 | ||
| 15965 | 2013.11.07 23:11 | modify | 3368 | 0.10 | 0.98714 | 0.98716 | 0.98875 | ||
| 15966 | 2013.11.07 23:11 | modify | 3368 | 0.10 | 0.98714 | 0.98747 | 0.98875 | ||
| 15967 | 2013.11.07 23:11 | modify | 3368 | 0.10 | 0.98714 | 0.98759 | 0.98875 | ||
| 15968 | 2013.11.07 23:11 | modify | 3368 | 0.10 | 0.98714 | 0.98769 | 0.98875 | ||
| 15969 | 2013.11.07 23:12 | close | 3368 | 0.10 | 0.98846 | 0.98769 | 0.98875 | 9.97 | 9983.97 |
| 15970 | 2013.11.07 23:12 | close | 3367 | 0.10 | 0.98846 | 0.97744 | 0.98925 | 6.19 | 9990.16 |
| 15971 | 2013.11.07 23:12 | close | 3366 | 0.10 | 0.98846 | 0.97789 | 0.98970 | 2.79 | 9992.95 |
| 15972 | 2013.11.07 23:14 | buy | 3369 | 0.10 | 0.98814 | 0.00000 | 0.00000 | ||
| 15973 | 2013.11.07 23:14 | modify | 3369 | 0.10 | 0.98814 | 0.97794 | 0.98975 | ||
| 15974 | 2013.11.07 23:19 | buy | 3370 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
| 15975 | 2013.11.07 23:19 | modify | 3370 | 0.10 | 0.98764 | 0.97744 | 0.98924 | ||
| 15976 | 2013.11.08 00:15 | close | 3369 | 0.10 | 0.98814 | 0.97794 | 0.98975 | 0.38 | 9993.33 |
| 15977 | 2013.11.08 00:19 | close | 3370 | 0.10 | 0.98794 | 0.97744 | 0.98924 | 2.64 | 9995.96 |
| 15978 | 2013.11.08 01:16 | sell | 3371 | 0.10 | 0.98897 | 0.00000 | 0.00000 | ||
| 15979 | 2013.11.08 01:16 | modify | 3371 | 0.10 | 0.98897 | 0.99917 | 0.98746 | ||
| 15980 | 2013.11.08 01:56 | close | 3371 | 0.10 | 0.98874 | 0.99917 | 0.98746 | 1.74 | 9997.70 |
| 15981 | 2013.11.08 01:59 | sell | 3372 | 0.10 | 0.98909 | 0.00000 | 0.00000 | ||
| 15982 | 2013.11.08 01:59 | modify | 3372 | 0.10 | 0.98909 | 0.99929 | 0.98756 | ||
| 15983 | 2013.11.08 02:00 | close | 3372 | 0.10 | 0.98880 | 0.99929 | 0.98756 | 2.19 | 9999.89 |
| 15984 | 2013.11.14 02:15 | sell | 3373 | 0.10 | 0.97825 | 0.00000 | 0.00000 | ||
| 15985 | 2013.11.14 02:15 | modify | 3373 | 0.10 | 0.97825 | 0.98845 | 0.97661 | ||
| 15986 | 2013.11.14 02:16 | sell | 3374 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
| 15987 | 2013.11.14 02:16 | modify | 3374 | 0.10 | 0.97880 | 0.98900 | 0.97716 | ||
| 15988 | 2013.11.14 02:41 | modify | 3374 | 0.10 | 0.97880 | 0.97864 | 0.97716 | ||
| 15989 | 2013.11.14 02:41 | modify | 3374 | 0.10 | 0.97880 | 0.97834 | 0.97716 | ||
| 15990 | 2013.11.14 02:42 | modify | 3374 | 0.10 | 0.97880 | 0.97824 | 0.97716 | ||
| 15991 | 2013.11.14 02:42 | modify | 3374 | 0.10 | 0.97880 | 0.97812 | 0.97716 | ||
| 15992 | 2013.11.14 02:42 | modify | 3374 | 0.10 | 0.97880 | 0.97801 | 0.97716 | ||
| 15993 | 2013.11.14 02:42 | t/p | 3374 | 0.10 | 0.97716 | 0.97801 | 0.97716 | 12.39 | 10012.28 |
| 15994 | 2013.11.14 02:42 | modify | 3373 | 0.10 | 0.97825 | 0.97816 | 0.97661 | ||
| 15995 | 2013.11.14 02:42 | modify | 3373 | 0.10 | 0.97825 | 0.97786 | 0.97661 | ||
| 15996 | 2013.11.14 02:50 | s/l | 3373 | 0.10 | 0.97786 | 0.97786 | 0.97661 | 2.95 | 10015.23 |
| 15997 | 2013.11.15 00:45 | buy | 3375 | 0.10 | 0.97644 | 0.00000 | 0.00000 | ||
| 15998 | 2013.11.15 00:45 | modify | 3375 | 0.10 | 0.97644 | 0.96624 | 0.97839 | ||
| 15999 | 2013.11.15 00:45 | buy | 3376 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
| 16000 | 2013.11.15 00:45 | modify | 3376 | 0.10 | 0.97610 | 0.96590 | 0.97805 | ||
| 16001 | 2013.11.15 01:17 | buy | 3377 | 0.10 | 0.97561 | 0.00000 | 0.00000 | ||
| 16002 | 2013.11.15 01:17 | modify | 3377 | 0.10 | 0.97561 | 0.96541 | 0.97757 | ||
| 16003 | 2013.11.15 01:46 | buy | 3378 | 0.10 | 0.97524 | 0.00000 | 0.00000 | ||
| 16004 | 2013.11.15 01:46 | modify | 3378 | 0.10 | 0.97524 | 0.96504 | 0.97731 | ||
| 16005 | 2013.11.15 01:50 | buy | 3379 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
| 16006 | 2013.11.15 01:50 | modify | 3379 | 0.10 | 0.97491 | 0.96471 | 0.97698 | ||
| 16007 | 2013.11.15 02:20 | buy | 3380 | 0.10 | 0.97453 | 0.00000 | 0.00000 | ||
| 16008 | 2013.11.15 02:20 | modify | 3380 | 0.10 | 0.97453 | 0.96433 | 0.97687 | ||
| 16009 | 2013.11.15 02:26 | buy | 3381 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
| 16010 | 2013.11.15 02:26 | modify | 3381 | 0.10 | 0.97420 | 0.96400 | 0.97654 | ||
| 16011 | 2013.11.15 02:57 | close | 3379 | 0.10 | 0.97492 | 0.96471 | 0.97698 | 0.08 | 10015.31 |
| 16012 | 2013.11.15 03:20 | close | 3380 | 0.10 | 0.97458 | 0.96433 | 0.97687 | 0.38 | 10015.69 |
| 16013 | 2013.11.15 03:26 | close | 3381 | 0.10 | 0.97472 | 0.96400 | 0.97654 | 3.93 | 10019.62 |
| 16014 | 2013.11.15 04:16 | close | 3378 | 0.10 | 0.97525 | 0.96504 | 0.97731 | 0.07 | 10019.69 |
| 16015 | 2013.11.15 04:18 | close | 3377 | 0.10 | 0.97562 | 0.96541 | 0.97757 | 0.08 | 10019.77 |
| 16016 | 2013.11.15 05:05 | close | 3376 | 0.10 | 0.97580 | 0.96590 | 0.97805 | -2.27 | 10017.50 |
| 16017 | 2013.11.15 05:05 | close | 3375 | 0.10 | 0.97580 | 0.96624 | 0.97839 | -4.84 | 10012.66 |
| 16018 | 2013.11.19 00:30 | buy | 3382 | 0.10 | 0.97740 | 0.00000 | 0.00000 | ||
| 16019 | 2013.11.19 00:30 | modify | 3382 | 0.10 | 0.97740 | 0.96720 | 0.97895 | ||
| 16020 | 2013.11.19 01:13 | modify | 3382 | 0.10 | 0.97740 | 0.97742 | 0.97895 | ||
| 16021 | 2013.11.19 01:13 | modify | 3382 | 0.10 | 0.97740 | 0.97788 | 0.97895 | ||
| 16022 | 2013.11.19 01:30 | close | 3382 | 0.10 | 0.97818 | 0.97788 | 0.97895 | 5.90 | 10018.56 |
| 16023 | 2013.11.19 22:00 | sell | 3383 | 0.10 | 0.98722 | 0.00000 | 0.00000 | ||
| 16024 | 2013.11.19 22:00 | modify | 3383 | 0.10 | 0.98722 | 0.99742 | 0.98497 | ||
| 16025 | 2013.11.19 22:59 | modify | 3383 | 0.10 | 0.98722 | 0.98718 | 0.98497 | ||
| 16026 | 2013.11.19 22:59 | modify | 3383 | 0.10 | 0.98722 | 0.98691 | 0.98497 | ||
| 16027 | 2013.11.19 23:00 | close | 3383 | 0.10 | 0.98633 | 0.98691 | 0.98497 | 6.72 | 10025.28 |
| 16028 | 2013.11.20 01:00 | sell | 3384 | 0.10 | 0.98713 | 0.00000 | 0.00000 | ||
| 16029 | 2013.11.20 01:00 | modify | 3384 | 0.10 | 0.98713 | 0.99733 | 0.98408 | ||
| 16030 | 2013.11.20 02:02 | close | 3384 | 0.10 | 0.98702 | 0.99733 | 0.98408 | 0.83 | 10026.11 |
| 16031 | 2013.11.20 02:07 | sell | 3385 | 0.10 | 0.98692 | 0.00000 | 0.00000 | ||
| 16032 | 2013.11.20 02:07 | modify | 3385 | 0.10 | 0.98692 | 0.99712 | 0.98431 | ||
| 16033 | 2013.11.20 03:07 | close | 3385 | 0.10 | 0.98645 | 0.99712 | 0.98431 | 3.56 | 10029.67 |
| 16034 | 2013.11.20 22:30 | buy | 3386 | 0.10 | 0.97819 | 0.00000 | 0.00000 | ||
| 16035 | 2013.11.20 22:30 | modify | 3386 | 0.10 | 0.97819 | 0.96799 | 0.98090 | ||
| 16036 | 2013.11.20 23:15 | buy | 3387 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
| 16037 | 2013.11.20 23:15 | modify | 3387 | 0.10 | 0.97616 | 0.96596 | 0.97909 | ||
| 16038 | 2013.11.20 23:15 | buy | 3388 | 0.10 | 0.97583 | 0.00000 | 0.00000 | ||
| 16039 | 2013.11.20 23:15 | modify | 3388 | 0.10 | 0.97583 | 0.96563 | 0.97876 | ||
| 16040 | 2013.11.20 23:30 | buy | 3389 | 0.10 | 0.97549 | 0.00000 | 0.00000 | ||
| 16041 | 2013.11.20 23:30 | modify | 3389 | 0.10 | 0.97549 | 0.96529 | 0.97858 | ||
| 16042 | 2013.11.20 23:57 | buy | 3390 | 0.10 | 0.97513 | 0.00000 | 0.00000 | ||
| 16043 | 2013.11.20 23:57 | modify | 3390 | 0.10 | 0.97513 | 0.96493 | 0.97845 | ||
| 16044 | 2013.11.21 00:57 | close | 3390 | 0.10 | 0.97541 | 0.96493 | 0.97845 | 3.24 | 10032.92 |
| 16045 | 2013.11.21 01:00 | close | 3389 | 0.10 | 0.97551 | 0.96529 | 0.97858 | 1.28 | 10034.20 |
| 16046 | 2013.11.21 01:14 | close | 3388 | 0.10 | 0.97585 | 0.96563 | 0.97876 | 1.28 | 10035.48 |
| 16047 | 2013.11.21 09:44 | close | 3387 | 0.10 | 0.97422 | 0.96596 | 0.97909 | -13.53 | 10021.95 |
| 16048 | 2013.11.21 09:44 | close | 3386 | 0.10 | 0.97422 | 0.96799 | 0.98090 | -28.87 | 9993.08 |
| 16049 | 2013.11.21 22:30 | buy | 3391 | 0.10 | 0.96953 | 0.00000 | 0.00000 | ||
| 16050 | 2013.11.21 22:30 | modify | 3391 | 0.10 | 0.96953 | 0.95933 | 0.97138 | ||
| 16051 | 2013.11.21 22:53 | close | 3391 | 0.10 | 0.97047 | 0.95933 | 0.97138 | 7.10 | 10000.18 |
| 16052 | 2013.11.22 01:46 | sell | 3392 | 0.10 | 0.97141 | 0.00000 | 0.00000 | ||
| 16053 | 2013.11.22 01:46 | modify | 3392 | 0.10 | 0.97141 | 0.98161 | 0.96972 | ||
| 16054 | 2013.11.22 02:00 | close | 3392 | 0.10 | 0.97114 | 0.98161 | 0.96972 | 2.04 | 10002.22 |
| 16055 | 2013.11.22 02:01 | sell | 3393 | 0.10 | 0.97144 | 0.00000 | 0.00000 | ||
| 16056 | 2013.11.22 02:01 | modify | 3393 | 0.10 | 0.97144 | 0.98164 | 0.96987 | ||
| 16057 | 2013.11.22 02:04 | close | 3393 | 0.10 | 0.97113 | 0.98164 | 0.96987 | 2.35 | 10004.57 |
| 16058 | 2013.11.22 02:06 | sell | 3394 | 0.10 | 0.97140 | 0.00000 | 0.00000 | ||
| 16059 | 2013.11.22 02:06 | modify | 3394 | 0.10 | 0.97140 | 0.98160 | 0.96983 | ||
| 16060 | 2013.11.22 02:15 | close | 3394 | 0.10 | 0.97107 | 0.98160 | 0.96983 | 2.49 | 10007.06 |
| 16061 | 2013.11.26 22:45 | sell | 3395 | 0.10 | 0.96272 | 0.00000 | 0.00000 | ||
| 16062 | 2013.11.26 22:45 | modify | 3395 | 0.10 | 0.96272 | 0.97292 | 0.96058 | ||
| 16063 | 2013.11.26 23:47 | sell | 3396 | 0.10 | 0.96326 | 0.00000 | 0.00000 | ||
| 16064 | 2013.11.26 23:47 | modify | 3396 | 0.10 | 0.96326 | 0.97346 | 0.96081 | ||
| 16065 | 2013.11.27 00:08 | close | 3395 | 0.10 | 0.96270 | 0.97292 | 0.96058 | -0.69 | 10006.37 |
| 16066 | 2013.11.27 00:47 | close | 3396 | 0.10 | 0.96249 | 0.97346 | 0.96081 | 4.98 | 10011.36 |
| 16067 | 2013.12.02 02:15 | sell | 3397 | 0.10 | 0.96917 | 0.00000 | 0.00000 | ||
| 16068 | 2013.12.02 02:15 | modify | 3397 | 0.10 | 0.96917 | 0.97937 | 0.96724 | ||
| 16069 | 2013.12.02 02:57 | modify | 3397 | 0.10 | 0.96917 | 0.96912 | 0.96724 | ||
| 16070 | 2013.12.02 02:57 | modify | 3397 | 0.10 | 0.96917 | 0.96870 | 0.96724 | ||
| 16071 | 2013.12.02 03:04 | modify | 3397 | 0.10 | 0.96917 | 0.96860 | 0.96724 | ||
| 16072 | 2013.12.02 03:04 | modify | 3397 | 0.10 | 0.96917 | 0.96848 | 0.96724 | ||
| 16073 | 2013.12.02 03:05 | modify | 3397 | 0.10 | 0.96917 | 0.96836 | 0.96724 | ||
| 16074 | 2013.12.02 03:05 | close | 3397 | 0.10 | 0.96757 | 0.96836 | 0.96724 | 12.09 | 10023.45 |
| 16075 | 2013.12.02 23:00 | buy | 3398 | 0.10 | 0.96701 | 0.00000 | 0.00000 | ||
| 16076 | 2013.12.02 23:00 | modify | 3398 | 0.10 | 0.96701 | 0.95681 | 0.97070 | ||
| 16077 | 2013.12.02 23:53 | modify | 3398 | 0.10 | 0.96701 | 0.96702 | 0.97070 | ||
| 16078 | 2013.12.02 23:53 | modify | 3398 | 0.10 | 0.96701 | 0.96729 | 0.97070 | ||
| 16079 | 2013.12.03 00:00 | close | 3398 | 0.10 | 0.96768 | 0.96729 | 0.97070 | 5.44 | 10028.88 |
| 16080 | 2013.12.03 22:23 | buy | 3399 | 0.10 | 0.97175 | 0.00000 | 0.00000 | ||
| 16081 | 2013.12.03 22:23 | modify | 3399 | 0.10 | 0.97175 | 0.96155 | 0.97344 | ||
| 16082 | 2013.12.03 22:42 | close | 3399 | 0.10 | 0.97211 | 0.96155 | 0.97344 | 2.72 | 10031.60 |
| 16083 | 2013.12.04 23:45 | sell | 3400 | 0.10 | 0.96506 | 0.00000 | 0.00000 | ||
| 16084 | 2013.12.04 23:45 | modify | 3400 | 0.10 | 0.96506 | 0.97526 | 0.96277 | ||
| 16085 | 2013.12.05 00:45 | close | 3400 | 0.10 | 0.96490 | 0.97526 | 0.96277 | -1.30 | 10030.30 |
| 16086 | 2013.12.05 01:15 | sell | 3401 | 0.10 | 0.96501 | 0.00000 | 0.00000 | ||
| 16087 | 2013.12.05 01:15 | modify | 3401 | 0.10 | 0.96501 | 0.97521 | 0.96273 | ||
| 16088 | 2013.12.05 01:55 | modify | 3401 | 0.10 | 0.96501 | 0.96495 | 0.96273 | ||
| 16089 | 2013.12.05 01:55 | close | 3401 | 0.10 | 0.96395 | 0.96495 | 0.96273 | 8.01 | 10038.31 |
| 16090 | 2013.12.05 02:23 | buy | 3402 | 0.10 | 0.96365 | 0.00000 | 0.00000 | ||
| 16091 | 2013.12.05 02:23 | modify | 3402 | 0.10 | 0.96365 | 0.95345 | 0.96527 | ||
| 16092 | 2013.12.05 02:35 | close | 3402 | 0.10 | 0.96396 | 0.95345 | 0.96527 | 2.34 | 10040.65 |
| 16093 | 2013.12.05 22:45 | sell | 3403 | 0.10 | 0.96535 | 0.00000 | 0.00000 | ||
| 16094 | 2013.12.05 22:45 | modify | 3403 | 0.10 | 0.96535 | 0.97555 | 0.96342 | ||
| 16095 | 2013.12.05 23:14 | sell | 3404 | 0.10 | 0.96586 | 0.00000 | 0.00000 | ||
| 16096 | 2013.12.05 23:14 | modify | 3404 | 0.10 | 0.96586 | 0.97606 | 0.96381 | ||
| 16097 | 2013.12.05 23:45 | close | 3403 | 0.10 | 0.96534 | 0.97555 | 0.96342 | 0.07 | 10040.72 |
| 16098 | 2013.12.06 00:14 | close | 3404 | 0.10 | 0.96536 | 0.97606 | 0.96381 | 2.94 | 10043.66 |
| 16099 | 2013.12.06 02:00 | sell | 3405 | 0.10 | 0.96541 | 0.00000 | 0.00000 | ||
| 16100 | 2013.12.06 02:00 | modify | 3405 | 0.10 | 0.96541 | 0.97561 | 0.96348 | ||
| 16101 | 2013.12.06 02:08 | close | 3405 | 0.10 | 0.96467 | 0.97561 | 0.96348 | 5.59 | 10049.25 |
| 16102 | 2013.12.06 02:45 | sell | 3406 | 0.10 | 0.96567 | 0.00000 | 0.00000 | ||
| 16103 | 2013.12.06 02:45 | modify | 3406 | 0.10 | 0.96567 | 0.97587 | 0.96376 | ||
| 16104 | 2013.12.06 02:48 | sell | 3407 | 0.10 | 0.96622 | 0.00000 | 0.00000 | ||
| 16105 | 2013.12.06 02:48 | modify | 3407 | 0.10 | 0.96622 | 0.97642 | 0.96431 | ||
| 16106 | 2013.12.06 03:09 | modify | 3407 | 0.10 | 0.96622 | 0.96620 | 0.96431 | ||
| 16107 | 2013.12.06 03:09 | modify | 3407 | 0.10 | 0.96622 | 0.96590 | 0.96431 | ||
| 16108 | 2013.12.06 03:10 | modify | 3407 | 0.10 | 0.96622 | 0.96579 | 0.96431 | ||
| 16109 | 2013.12.06 03:30 | close | 3407 | 0.10 | 0.96534 | 0.96579 | 0.96431 | 6.65 | 10055.90 |
| 16110 | 2013.12.06 03:30 | close | 3406 | 0.10 | 0.96534 | 0.97587 | 0.96376 | 2.49 | 10058.39 |
| 16111 | 2013.12.06 23:15 | sell | 3408 | 0.10 | 0.96953 | 0.00000 | 0.00000 | ||
| 16112 | 2013.12.06 23:15 | modify | 3408 | 0.10 | 0.96953 | 0.97973 | 0.96608 | ||
| 16113 | 2013.12.06 23:31 | sell | 3409 | 0.10 | 0.97005 | 0.00000 | 0.00000 | ||
| 16114 | 2013.12.06 23:31 | modify | 3409 | 0.10 | 0.97005 | 0.98025 | 0.96651 | ||
| 16115 | 2013.12.07 00:15 | close | 3408 | 0.10 | 0.96940 | 0.97973 | 0.96608 | 0.98 | 10059.37 |
| 16116 | 2013.12.07 00:31 | close | 3409 | 0.10 | 0.96959 | 0.98025 | 0.96651 | 3.47 | 10062.84 |
| 16117 | 2013.12.09 02:15 | sell | 3410 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
| 16118 | 2013.12.09 02:15 | modify | 3410 | 0.10 | 0.97101 | 0.98121 | 0.96924 | ||
| 16119 | 2013.12.09 02:59 | modify | 3410 | 0.10 | 0.97101 | 0.97101 | 0.96924 | ||
| 16120 | 2013.12.09 02:59 | modify | 3410 | 0.10 | 0.97101 | 0.97081 | 0.96924 | ||
| 16121 | 2013.12.09 03:00 | s/l | 3410 | 0.10 | 0.97081 | 0.97081 | 0.96924 | 1.51 | 10064.35 |
| 16122 | 2013.12.09 22:56 | sell | 3411 | 0.10 | 0.96871 | 0.00000 | 0.00000 | ||
| 16123 | 2013.12.09 22:56 | modify | 3411 | 0.10 | 0.96871 | 0.97891 | 0.96689 | ||
| 16124 | 2013.12.09 23:10 | sell | 3412 | 0.10 | 0.96925 | 0.00000 | 0.00000 | ||
| 16125 | 2013.12.09 23:10 | modify | 3412 | 0.10 | 0.96925 | 0.97945 | 0.96745 | ||
| 16126 | 2013.12.10 00:10 | close | 3412 | 0.10 | 0.96889 | 0.97945 | 0.96745 | 1.88 | 10066.24 |
| 16127 | 2013.12.10 00:23 | close | 3411 | 0.10 | 0.96869 | 0.97891 | 0.96689 | -0.68 | 10065.56 |
| 16128 | 2013.12.10 22:45 | sell | 3413 | 0.10 | 0.97236 | 0.00000 | 0.00000 | ||
| 16129 | 2013.12.10 22:45 | modify | 3413 | 0.10 | 0.97236 | 0.98256 | 0.97065 | ||
| 16130 | 2013.12.10 23:19 | close | 3413 | 0.10 | 0.97169 | 0.98256 | 0.97065 | 5.06 | 10070.62 |
| 16131 | 2013.12.11 22:00 | buy | 3414 | 0.10 | 0.96084 | 0.00000 | 0.00000 | ||
| 16132 | 2013.12.11 22:00 | modify | 3414 | 0.10 | 0.96084 | 0.95064 | 0.96424 | ||
| 16133 | 2013.12.11 22:44 | modify | 3414 | 0.10 | 0.96084 | 0.96086 | 0.96424 | ||
| 16134 | 2013.12.11 22:44 | modify | 3414 | 0.10 | 0.96084 | 0.96112 | 0.96424 | ||
| 16135 | 2013.12.11 22:44 | modify | 3414 | 0.10 | 0.96084 | 0.96122 | 0.96424 | ||
| 16136 | 2013.12.11 22:46 | s/l | 3414 | 0.10 | 0.96122 | 0.96122 | 0.96424 | 2.87 | 10073.49 |
| 16137 | 2013.12.12 00:00 | buy | 3415 | 0.10 | 0.96038 | 0.00000 | 0.00000 | ||
| 16138 | 2013.12.12 00:00 | modify | 3415 | 0.10 | 0.96038 | 0.95018 | 0.96342 | ||
| 16139 | 2013.12.12 00:03 | modify | 3415 | 0.10 | 0.96038 | 0.96042 | 0.96342 | ||
| 16140 | 2013.12.12 00:03 | modify | 3415 | 0.10 | 0.96038 | 0.96072 | 0.96342 | ||
| 16141 | 2013.12.12 00:09 | s/l | 3415 | 0.10 | 0.96072 | 0.96072 | 0.96342 | 2.57 | 10076.06 |
| 16142 | 2013.12.12 00:09 | buy | 3416 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
| 16143 | 2013.12.12 00:09 | modify | 3416 | 0.10 | 0.96090 | 0.95070 | 0.96394 | ||
| 16144 | 2013.12.12 00:10 | buy | 3417 | 0.10 | 0.96053 | 0.00000 | 0.00000 | ||
| 16145 | 2013.12.12 00:10 | modify | 3417 | 0.10 | 0.96053 | 0.95033 | 0.96357 | ||
| 16146 | 2013.12.12 00:18 | buy | 3418 | 0.10 | 0.95994 | 0.00000 | 0.00000 | ||
| 16147 | 2013.12.12 00:18 | modify | 3418 | 0.10 | 0.95994 | 0.94974 | 0.96294 | ||
| 16148 | 2013.12.12 00:25 | buy | 3419 | 0.10 | 0.95959 | 0.00000 | 0.00000 | ||
| 16149 | 2013.12.12 00:25 | modify | 3419 | 0.10 | 0.95959 | 0.94939 | 0.96259 | ||
| 16150 | 2013.12.12 00:48 | buy | 3420 | 0.10 | 0.95925 | 0.00000 | 0.00000 | ||
| 16151 | 2013.12.12 00:48 | modify | 3420 | 0.10 | 0.95925 | 0.94905 | 0.96224 | ||
| 16152 | 2013.12.12 02:00 | buy | 3421 | 0.10 | 0.95834 | 0.00000 | 0.00000 | ||
| 16153 | 2013.12.12 02:00 | modify | 3421 | 0.10 | 0.95834 | 0.94814 | 0.96083 | ||
| 16154 | 2013.12.12 02:07 | buy | 3422 | 0.10 | 0.95799 | 0.00000 | 0.00000 | ||
| 16155 | 2013.12.12 02:07 | modify | 3422 | 0.10 | 0.95799 | 0.94779 | 0.96048 | ||
| 16156 | 2013.12.12 02:11 | buy | 3423 | 0.10 | 0.95764 | 0.00000 | 0.00000 | ||
| 16157 | 2013.12.12 02:11 | modify | 3423 | 0.10 | 0.95764 | 0.94744 | 0.96013 | ||
| 16158 | 2013.12.12 03:14 | close | 3423 | 0.10 | 0.95778 | 0.94744 | 0.96013 | 1.06 | 10077.12 |
| 16159 | 2013.12.12 03:37 | close | 3422 | 0.10 | 0.95800 | 0.94779 | 0.96048 | 0.08 | 10077.20 |
| 16160 | 2013.12.12 03:56 | close | 3421 | 0.10 | 0.95836 | 0.94814 | 0.96083 | 0.15 | 10077.35 |
| 16161 | 2013.12.12 04:29 | close | 3420 | 0.10 | 0.95933 | 0.94905 | 0.96224 | 0.60 | 10077.95 |
| 16162 | 2013.12.12 04:30 | close | 3419 | 0.10 | 0.96005 | 0.94939 | 0.96259 | 3.47 | 10081.42 |
| 16163 | 2013.12.12 04:30 | close | 3418 | 0.10 | 0.96005 | 0.94974 | 0.96294 | 0.83 | 10082.25 |
| 16164 | 2013.12.12 04:30 | close | 3417 | 0.10 | 0.96005 | 0.95033 | 0.96357 | -3.63 | 10078.62 |
| 16165 | 2013.12.12 04:30 | close | 3416 | 0.10 | 0.96005 | 0.95070 | 0.96394 | -6.43 | 10072.19 |
| 16166 | 2013.12.13 22:30 | buy | 3424 | 0.10 | 0.94909 | 0.00000 | 0.00000 | ||
| 16167 | 2013.12.13 22:30 | modify | 3424 | 0.10 | 0.94909 | 0.93889 | 0.95113 | ||
| 16168 | 2013.12.13 23:30 | buy | 3425 | 0.10 | 0.94854 | 0.00000 | 0.00000 | ||
| 16169 | 2013.12.13 23:30 | modify | 3425 | 0.10 | 0.94854 | 0.93834 | 0.95082 | ||
| 16170 | 2013.12.13 23:50 | close | 3424 | 0.10 | 0.94911 | 0.93889 | 0.95113 | 0.16 | 10072.35 |
| 16171 | 2013.12.14 00:30 | close | 3425 | 0.10 | 0.94906 | 0.93834 | 0.95082 | 3.93 | 10076.28 |
| 16172 | 2013.12.18 23:05 | sell | 3426 | 0.10 | 0.94768 | 0.00000 | 0.00000 | ||
| 16173 | 2013.12.18 23:05 | modify | 3426 | 0.10 | 0.94768 | 0.95788 | 0.94582 | ||
| 16174 | 2013.12.18 23:06 | sell | 3427 | 0.10 | 0.94826 | 0.00000 | 0.00000 | ||
| 16175 | 2013.12.18 23:06 | modify | 3427 | 0.10 | 0.94826 | 0.95846 | 0.94640 | ||
| 16176 | 2013.12.18 23:07 | sell | 3428 | 0.10 | 0.94879 | 0.00000 | 0.00000 | ||
| 16177 | 2013.12.18 23:07 | modify | 3428 | 0.10 | 0.94879 | 0.95899 | 0.94693 | ||
| 16178 | 2013.12.18 23:07 | sell | 3429 | 0.10 | 0.94932 | 0.00000 | 0.00000 | ||
| 16179 | 2013.12.18 23:07 | modify | 3429 | 0.10 | 0.94932 | 0.95952 | 0.94746 | ||
| 16180 | 2013.12.18 23:07 | sell | 3430 | 0.10 | 0.94987 | 0.00000 | 0.00000 | ||
| 16181 | 2013.12.18 23:07 | modify | 3430 | 0.10 | 0.94987 | 0.96007 | 0.94801 | ||
| 16182 | 2013.12.18 23:08 | sell | 3431 | 0.10 | 0.95039 | 0.00000 | 0.00000 | ||
| 16183 | 2013.12.18 23:08 | modify | 3431 | 0.10 | 0.95039 | 0.96059 | 0.94853 | ||
| 16184 | 2013.12.18 23:09 | modify | 3431 | 0.10 | 0.95039 | 0.95026 | 0.94853 | ||
| 16185 | 2013.12.18 23:09 | modify | 3431 | 0.10 | 0.95039 | 0.94996 | 0.94853 | ||
| 16186 | 2013.12.18 23:09 | modify | 3431 | 0.10 | 0.95039 | 0.94986 | 0.94853 | ||
| 16187 | 2013.12.18 23:09 | s/l | 3431 | 0.10 | 0.94986 | 0.94986 | 0.94853 | 4.01 | 10080.29 |
| 16188 | 2013.12.18 23:10 | modify | 3430 | 0.10 | 0.94987 | 0.94985 | 0.94801 | ||
| 16189 | 2013.12.18 23:10 | modify | 3430 | 0.10 | 0.94987 | 0.94942 | 0.94801 | ||
| 16190 | 2013.12.18 23:11 | modify | 3430 | 0.10 | 0.94987 | 0.94932 | 0.94801 | ||
| 16191 | 2013.12.18 23:11 | modify | 3430 | 0.10 | 0.94987 | 0.94919 | 0.94801 | ||
| 16192 | 2013.12.18 23:11 | modify | 3430 | 0.10 | 0.94987 | 0.94906 | 0.94801 | ||
| 16193 | 2013.12.18 23:11 | modify | 3430 | 0.10 | 0.94987 | 0.94890 | 0.94801 | ||
| 16194 | 2013.12.18 23:11 | close | 3430 | 0.10 | 0.94820 | 0.94890 | 0.94801 | 12.62 | 10092.91 |
| 16195 | 2013.12.18 23:11 | modify | 3429 | 0.10 | 0.94932 | 0.94920 | 0.94746 | ||
| 16196 | 2013.12.18 23:11 | modify | 3429 | 0.10 | 0.94932 | 0.94891 | 0.94746 | ||
| 16197 | 2013.12.18 23:11 | modify | 3429 | 0.10 | 0.94932 | 0.94881 | 0.94746 | ||
| 16198 | 2013.12.18 23:11 | modify | 3429 | 0.10 | 0.94932 | 0.94863 | 0.94746 | ||
| 16199 | 2013.12.18 23:11 | modify | 3429 | 0.10 | 0.94932 | 0.94853 | 0.94746 | ||
| 16200 | 2013.12.18 23:11 | modify | 3428 | 0.10 | 0.94879 | 0.94876 | 0.94693 | ||
| 16201 | 2013.12.18 23:11 | modify | 3428 | 0.10 | 0.94879 | 0.94860 | 0.94693 | ||
| 16202 | 2013.12.18 23:12 | modify | 3428 | 0.10 | 0.94879 | 0.94849 | 0.94693 | ||
| 16203 | 2013.12.18 23:12 | modify | 3429 | 0.10 | 0.94932 | 0.94840 | 0.94746 | ||
| 16204 | 2013.12.18 23:12 | close | 3429 | 0.10 | 0.94770 | 0.94840 | 0.94746 | 12.24 | 10105.15 |
| 16205 | 2013.12.18 23:12 | modify | 3428 | 0.10 | 0.94879 | 0.94836 | 0.94693 | ||
| 16206 | 2013.12.18 23:12 | modify | 3428 | 0.10 | 0.94879 | 0.94825 | 0.94693 | ||
| 16207 | 2013.12.18 23:12 | modify | 3428 | 0.10 | 0.94879 | 0.94805 | 0.94693 | ||
| 16208 | 2013.12.18 23:12 | modify | 3427 | 0.10 | 0.94826 | 0.94826 | 0.94640 | ||
| 16209 | 2013.12.18 23:12 | modify | 3428 | 0.10 | 0.94879 | 0.94793 | 0.94693 | ||
| 16210 | 2013.12.18 23:12 | modify | 3427 | 0.10 | 0.94826 | 0.94793 | 0.94640 | ||
| 16211 | 2013.12.18 23:12 | close | 3428 | 0.10 | 0.94715 | 0.94793 | 0.94693 | 12.39 | 10117.54 |
| 16212 | 2013.12.18 23:12 | s/l | 3427 | 0.10 | 0.94793 | 0.94793 | 0.94640 | 2.49 | 10120.03 |
| 16213 | 2013.12.18 23:13 | close | 3426 | 0.10 | 0.94702 | 0.95788 | 0.94582 | 4.99 | 10125.02 |
| 16214 | 2013.12.18 23:14 | sell | 3432 | 0.10 | 0.94769 | 0.00000 | 0.00000 | ||
| 16215 | 2013.12.18 23:14 | modify | 3432 | 0.10 | 0.94769 | 0.95789 | 0.94583 | ||
| 16216 | 2013.12.18 23:14 | sell | 3433 | 0.10 | 0.94828 | 0.00000 | 0.00000 | ||
| 16217 | 2013.12.18 23:14 | modify | 3433 | 0.10 | 0.94828 | 0.95848 | 0.94642 | ||
| 16218 | 2013.12.18 23:18 | modify | 3433 | 0.10 | 0.94828 | 0.94826 | 0.94642 | ||
| 16219 | 2013.12.18 23:18 | modify | 3433 | 0.10 | 0.94828 | 0.94780 | 0.94642 | ||
| 16220 | 2013.12.18 23:18 | close | 3433 | 0.10 | 0.94710 | 0.94780 | 0.94642 | 8.92 | 10133.94 |
| 16221 | 2013.12.18 23:18 | close | 3432 | 0.10 | 0.94710 | 0.95789 | 0.94583 | 4.46 | 10138.40 |
| 16222 | 2013.12.18 23:24 | sell | 3434 | 0.10 | 0.94777 | 0.00000 | 0.00000 | ||
| 16223 | 2013.12.18 23:24 | modify | 3434 | 0.10 | 0.94777 | 0.95797 | 0.94587 | ||
| 16224 | 2013.12.18 23:26 | close | 3434 | 0.10 | 0.94714 | 0.95797 | 0.94587 | 4.76 | 10143.16 |
| 16225 | 2013.12.18 23:28 | sell | 3435 | 0.10 | 0.94781 | 0.00000 | 0.00000 | ||
| 16226 | 2013.12.18 23:28 | modify | 3435 | 0.10 | 0.94781 | 0.95801 | 0.94591 | ||
| 16227 | 2013.12.18 23:30 | close | 3435 | 0.10 | 0.94716 | 0.95801 | 0.94591 | 4.91 | 10148.07 |
| 16228 | 2013.12.18 23:45 | sell | 3436 | 0.10 | 0.94823 | 0.00000 | 0.00000 | ||
| 16229 | 2013.12.18 23:45 | modify | 3436 | 0.10 | 0.94823 | 0.95843 | 0.94627 | ||
| 16230 | 2013.12.18 23:45 | sell | 3437 | 0.10 | 0.94874 | 0.00000 | 0.00000 | ||
| 16231 | 2013.12.18 23:45 | modify | 3437 | 0.10 | 0.94874 | 0.95894 | 0.94678 | ||
| 16232 | 2013.12.18 23:47 | modify | 3437 | 0.10 | 0.94874 | 0.94874 | 0.94678 | ||
| 16233 | 2013.12.18 23:47 | modify | 3437 | 0.10 | 0.94874 | 0.94846 | 0.94678 | ||
| 16234 | 2013.12.18 23:47 | modify | 3437 | 0.10 | 0.94874 | 0.94832 | 0.94678 | ||
| 16235 | 2013.12.18 23:47 | modify | 3437 | 0.10 | 0.94874 | 0.94822 | 0.94678 | ||
| 16236 | 2013.12.18 23:48 | modify | 3437 | 0.10 | 0.94874 | 0.94812 | 0.94678 | ||
| 16237 | 2013.12.18 23:48 | modify | 3437 | 0.10 | 0.94874 | 0.94801 | 0.94678 | ||
| 16238 | 2013.12.18 23:49 | modify | 3437 | 0.10 | 0.94874 | 0.94790 | 0.94678 | ||
| 16239 | 2013.12.18 23:49 | modify | 3436 | 0.10 | 0.94823 | 0.94820 | 0.94627 | ||
| 16240 | 2013.12.18 23:49 | modify | 3436 | 0.10 | 0.94823 | 0.94801 | 0.94627 | ||
| 16241 | 2013.12.18 23:49 | modify | 3436 | 0.10 | 0.94823 | 0.94791 | 0.94627 | ||
| 16242 | 2013.12.18 23:49 | close | 3437 | 0.10 | 0.94713 | 0.94790 | 0.94678 | 12.17 | 10160.24 |
| 16243 | 2013.12.18 23:49 | close | 3436 | 0.10 | 0.94713 | 0.94791 | 0.94627 | 8.31 | 10168.55 |
| 16244 | 2013.12.19 00:15 | buy | 3438 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
| 16245 | 2013.12.19 00:15 | modify | 3438 | 0.10 | 0.94490 | 0.93470 | 0.94702 | ||
| 16246 | 2013.12.19 00:15 | buy | 3439 | 0.10 | 0.94457 | 0.00000 | 0.00000 | ||
| 16247 | 2013.12.19 00:15 | modify | 3439 | 0.10 | 0.94457 | 0.93437 | 0.94669 | ||
| 16248 | 2013.12.19 00:23 | modify | 3439 | 0.10 | 0.94457 | 0.94459 | 0.94669 | ||
| 16249 | 2013.12.19 00:23 | modify | 3439 | 0.10 | 0.94457 | 0.94489 | 0.94669 | ||
| 16250 | 2013.12.19 00:23 | modify | 3439 | 0.10 | 0.94457 | 0.94499 | 0.94669 | ||
| 16251 | 2013.12.19 00:24 | s/l | 3439 | 0.10 | 0.94499 | 0.94499 | 0.94669 | 3.17 | 10171.72 |
| 16252 | 2013.12.19 00:25 | buy | 3440 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
| 16253 | 2013.12.19 00:25 | modify | 3440 | 0.10 | 0.94456 | 0.93436 | 0.94668 | ||
| 16254 | 2013.12.19 00:28 | buy | 3441 | 0.10 | 0.94419 | 0.00000 | 0.00000 | ||
| 16255 | 2013.12.19 00:28 | modify | 3441 | 0.10 | 0.94419 | 0.93399 | 0.94631 | ||
| 16256 | 2013.12.19 00:28 | buy | 3442 | 0.10 | 0.94383 | 0.00000 | 0.00000 | ||
| 16257 | 2013.12.19 00:28 | modify | 3442 | 0.10 | 0.94383 | 0.93363 | 0.94595 | ||
| 16258 | 2013.12.19 00:32 | modify | 3442 | 0.10 | 0.94383 | 0.94383 | 0.94595 | ||
| 16259 | 2013.12.19 00:32 | modify | 3442 | 0.10 | 0.94383 | 0.94413 | 0.94595 | ||
| 16260 | 2013.12.19 00:33 | modify | 3442 | 0.10 | 0.94383 | 0.94428 | 0.94595 | ||
| 16261 | 2013.12.19 00:33 | modify | 3442 | 0.10 | 0.94383 | 0.94438 | 0.94595 | ||
| 16262 | 2013.12.19 00:37 | modify | 3442 | 0.10 | 0.94383 | 0.94450 | 0.94595 | ||
| 16263 | 2013.12.19 00:37 | modify | 3441 | 0.10 | 0.94419 | 0.94420 | 0.94631 | ||
| 16264 | 2013.12.19 00:37 | modify | 3441 | 0.10 | 0.94419 | 0.94455 | 0.94631 | ||
| 16265 | 2013.12.19 00:37 | modify | 3442 | 0.10 | 0.94383 | 0.94462 | 0.94595 | ||
| 16266 | 2013.12.19 00:37 | modify | 3441 | 0.10 | 0.94419 | 0.94465 | 0.94631 | ||
| 16267 | 2013.12.19 00:38 | modify | 3442 | 0.10 | 0.94383 | 0.94474 | 0.94595 | ||
| 16268 | 2013.12.19 00:38 | close | 3442 | 0.10 | 0.94544 | 0.94474 | 0.94595 | 12.17 | 10183.89 |
| 16269 | 2013.12.19 00:38 | modify | 3441 | 0.10 | 0.94419 | 0.94482 | 0.94631 | ||
| 16270 | 2013.12.19 00:38 | modify | 3440 | 0.10 | 0.94456 | 0.94461 | 0.94668 | ||
| 16271 | 2013.12.19 00:38 | modify | 3440 | 0.10 | 0.94456 | 0.94491 | 0.94668 | ||
| 16272 | 2013.12.19 00:38 | modify | 3441 | 0.10 | 0.94419 | 0.94497 | 0.94631 | ||
| 16273 | 2013.12.19 00:41 | modify | 3440 | 0.10 | 0.94456 | 0.94504 | 0.94668 | ||
| 16274 | 2013.12.19 00:41 | modify | 3441 | 0.10 | 0.94419 | 0.94508 | 0.94631 | ||
| 16275 | 2013.12.19 00:41 | close | 3441 | 0.10 | 0.94586 | 0.94508 | 0.94631 | 12.62 | 10196.51 |
| 16276 | 2013.12.19 00:41 | modify | 3440 | 0.10 | 0.94456 | 0.94516 | 0.94668 | ||
| 16277 | 2013.12.19 00:41 | modify | 3438 | 0.10 | 0.94490 | 0.94494 | 0.94702 | ||
| 16278 | 2013.12.19 00:41 | modify | 3438 | 0.10 | 0.94490 | 0.94524 | 0.94702 | ||
| 16279 | 2013.12.19 00:41 | modify | 3440 | 0.10 | 0.94456 | 0.94529 | 0.94668 | ||
| 16280 | 2013.12.19 00:41 | modify | 3438 | 0.10 | 0.94490 | 0.94536 | 0.94702 | ||
| 16281 | 2013.12.19 00:41 | modify | 3440 | 0.10 | 0.94456 | 0.94539 | 0.94668 | ||
| 16282 | 2013.12.19 00:43 | s/l | 3440 | 0.10 | 0.94539 | 0.94539 | 0.94668 | 6.27 | 10202.78 |
| 16283 | 2013.12.19 00:47 | s/l | 3438 | 0.10 | 0.94536 | 0.94536 | 0.94702 | 3.48 | 10206.26 |
| 16284 | 2013.12.19 01:45 | sell | 3443 | 0.10 | 0.94805 | 0.00000 | 0.00000 | ||
| 16285 | 2013.12.19 01:45 | modify | 3443 | 0.10 | 0.94805 | 0.95825 | 0.94573 | ||
| 16286 | 2013.12.19 02:06 | sell | 3444 | 0.10 | 0.94855 | 0.00000 | 0.00000 | ||
| 16287 | 2013.12.19 02:06 | modify | 3444 | 0.10 | 0.94855 | 0.95875 | 0.94620 | ||
| 16288 | 2013.12.19 02:06 | modify | 3444 | 0.10 | 0.94855 | 0.94844 | 0.94620 | ||
| 16289 | 2013.12.19 02:06 | modify | 3444 | 0.10 | 0.94855 | 0.94816 | 0.94620 | ||
| 16290 | 2013.12.19 02:06 | s/l | 3444 | 0.10 | 0.94816 | 0.94816 | 0.94620 | 2.95 | 10209.21 |
| 16291 | 2013.12.19 02:24 | modify | 3443 | 0.10 | 0.94805 | 0.94803 | 0.94573 | ||
| 16292 | 2013.12.19 02:24 | modify | 3443 | 0.10 | 0.94805 | 0.94782 | 0.94573 | ||
| 16293 | 2013.12.19 02:28 | modify | 3443 | 0.10 | 0.94805 | 0.94772 | 0.94573 | ||
| 16294 | 2013.12.19 02:29 | modify | 3443 | 0.10 | 0.94805 | 0.94762 | 0.94573 | ||
| 16295 | 2013.12.19 02:29 | modify | 3443 | 0.10 | 0.94805 | 0.94743 | 0.94573 | ||
| 16296 | 2013.12.19 02:29 | modify | 3443 | 0.10 | 0.94805 | 0.94730 | 0.94573 | ||
| 16297 | 2013.12.19 02:29 | close | 3443 | 0.10 | 0.94660 | 0.94730 | 0.94573 | 10.96 | 10220.17 |
| 16298 | 2013.12.19 23:00 | buy | 3445 | 0.10 | 0.94505 | 0.00000 | 0.00000 | ||
| 16299 | 2013.12.19 23:00 | modify | 3445 | 0.10 | 0.94505 | 0.93485 | 0.94820 | ||
| 16300 | 2013.12.19 23:14 | buy | 3446 | 0.10 | 0.94468 | 0.00000 | 0.00000 | ||
| 16301 | 2013.12.19 23:14 | modify | 3446 | 0.10 | 0.94468 | 0.93448 | 0.94783 | ||
| 16302 | 2013.12.19 23:28 | buy | 3447 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
| 16303 | 2013.12.19 23:28 | modify | 3447 | 0.10 | 0.94435 | 0.93415 | 0.94739 | ||
| 16304 | 2013.12.19 23:29 | buy | 3448 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
| 16305 | 2013.12.19 23:29 | modify | 3448 | 0.10 | 0.94400 | 0.93380 | 0.94704 | ||
| 16306 | 2013.12.19 23:37 | buy | 3449 | 0.10 | 0.94365 | 0.00000 | 0.00000 | ||
| 16307 | 2013.12.19 23:37 | modify | 3449 | 0.10 | 0.94365 | 0.93345 | 0.94661 | ||
| 16308 | 2013.12.19 23:57 | modify | 3449 | 0.10 | 0.94365 | 0.94366 | 0.94661 | ||
| 16309 | 2013.12.19 23:57 | modify | 3449 | 0.10 | 0.94365 | 0.94396 | 0.94661 | ||
| 16310 | 2013.12.20 00:18 | close | 3446 | 0.10 | 0.94469 | 0.93448 | 0.94783 | 0.45 | 10220.61 |
| 16311 | 2013.12.20 00:28 | close | 3447 | 0.10 | 0.94465 | 0.93415 | 0.94739 | 2.65 | 10223.26 |
| 16312 | 2013.12.20 00:29 | close | 3448 | 0.10 | 0.94458 | 0.93380 | 0.94704 | 4.76 | 10228.02 |
| 16313 | 2013.12.20 00:31 | modify | 3449 | 0.10 | 0.94365 | 0.94407 | 0.94661 | ||
| 16314 | 2013.12.20 00:31 | modify | 3449 | 0.10 | 0.94365 | 0.94417 | 0.94661 | ||
| 16315 | 2013.12.20 00:31 | modify | 3449 | 0.10 | 0.94365 | 0.94427 | 0.94661 | ||
| 16316 | 2013.12.20 00:31 | close | 3445 | 0.10 | 0.94507 | 0.93485 | 0.94820 | 0.53 | 10228.55 |
| 16317 | 2013.12.20 00:34 | modify | 3449 | 0.10 | 0.94365 | 0.94438 | 0.94661 | ||
| 16318 | 2013.12.20 00:37 | close | 3449 | 0.10 | 0.94511 | 0.94438 | 0.94661 | 11.42 | 10239.96 |
| 16319 | 2013.12.23 02:00 | buy | 3450 | 0.10 | 0.94950 | 0.00000 | 0.00000 | ||
| 16320 | 2013.12.23 02:00 | modify | 3450 | 0.10 | 0.94950 | 0.93930 | 0.95222 | ||
| 16321 | 2013.12.23 03:02 | close | 3450 | 0.10 | 0.94957 | 0.93930 | 0.95222 | 0.53 | 10240.49 |
| 16322 | 2013.12.23 22:00 | sell | 3451 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
| 16323 | 2013.12.23 22:00 | modify | 3451 | 0.10 | 0.94869 | 0.95889 | 0.94703 | ||
| 16324 | 2013.12.23 22:13 | close | 3451 | 0.10 | 0.94804 | 0.95889 | 0.94703 | 4.91 | 10245.40 |
| 16325 | 2013.12.27 00:00 | sell | 3452 | 0.10 | 0.94632 | 0.00000 | 0.00000 | ||
| 16326 | 2013.12.27 00:00 | modify | 3452 | 0.10 | 0.94632 | 0.95652 | 0.94436 | ||
| 16327 | 2013.12.27 01:00 | sell | 3453 | 0.10 | 0.94708 | 0.00000 | 0.00000 | ||
| 16328 | 2013.12.27 01:00 | modify | 3453 | 0.10 | 0.94708 | 0.95728 | 0.94497 | ||
| 16329 | 2013.12.27 01:36 | sell | 3454 | 0.10 | 0.94761 | 0.00000 | 0.00000 | ||
| 16330 | 2013.12.27 01:36 | modify | 3454 | 0.10 | 0.94761 | 0.95781 | 0.94556 | ||
| 16331 | 2013.12.27 02:00 | close | 3453 | 0.10 | 0.94695 | 0.95728 | 0.94497 | 0.98 | 10246.38 |
| 16332 | 2013.12.27 02:32 | modify | 3454 | 0.10 | 0.94761 | 0.94758 | 0.94556 | ||
| 16333 | 2013.12.27 02:32 | modify | 3454 | 0.10 | 0.94761 | 0.94714 | 0.94556 | ||
| 16334 | 2013.12.27 02:32 | modify | 3454 | 0.10 | 0.94761 | 0.94703 | 0.94556 | ||
| 16335 | 2013.12.27 02:33 | close | 3452 | 0.10 | 0.94632 | 0.95652 | 0.94436 | 0.00 | 10246.38 |
| 16336 | 2013.12.27 02:33 | modify | 3454 | 0.10 | 0.94761 | 0.94690 | 0.94556 | ||
| 16337 | 2013.12.27 02:33 | modify | 3454 | 0.10 | 0.94761 | 0.94680 | 0.94556 | ||
| 16338 | 2013.12.27 02:33 | close | 3454 | 0.10 | 0.94610 | 0.94680 | 0.94556 | 11.41 | 10257.79 |
| 16339 | 2013.12.27 02:59 | buy | 3455 | 0.10 | 0.94543 | 0.00000 | 0.00000 | ||
| 16340 | 2013.12.27 02:59 | modify | 3455 | 0.10 | 0.94543 | 0.93523 | 0.94702 | ||
| 16341 | 2013.12.27 02:59 | buy | 3456 | 0.10 | 0.94497 | 0.00000 | 0.00000 | ||
| 16342 | 2013.12.27 02:59 | modify | 3456 | 0.10 | 0.94497 | 0.93477 | 0.94656 | ||
| 16343 | 2013.12.27 03:02 | close | 3456 | 0.10 | 0.94571 | 0.93477 | 0.94656 | 5.59 | 10263.38 |
| 16344 | 2013.12.27 03:02 | close | 3455 | 0.10 | 0.94571 | 0.93523 | 0.94702 | 2.11 | 10265.49 |
| 16345 | 2013.12.30 02:30 | buy | 3457 | 0.10 | 0.94797 | 0.00000 | 0.00000 | ||
| 16346 | 2013.12.30 02:30 | modify | 3457 | 0.10 | 0.94797 | 0.93777 | 0.94954 | ||
| 16347 | 2013.12.30 02:41 | buy | 3458 | 0.10 | 0.94763 | 0.00000 | 0.00000 | ||
| 16348 | 2013.12.30 02:41 | modify | 3458 | 0.10 | 0.94763 | 0.93743 | 0.94920 | ||
| 16349 | 2013.12.30 03:33 | close | 3457 | 0.10 | 0.94806 | 0.93777 | 0.94954 | 0.68 | 10266.17 |
| 16350 | 2013.12.30 03:41 | close | 3458 | 0.10 | 0.94791 | 0.93743 | 0.94920 | 2.12 | 10268.29 |
| 16351 | 2013.12.30 23:30 | buy | 3459 | 0.10 | 0.94904 | 0.00000 | 0.00000 | ||
| 16352 | 2013.12.30 23:30 | modify | 3459 | 0.10 | 0.94904 | 0.93884 | 0.95053 | ||
| 16353 | 2013.12.30 23:34 | buy | 3460 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
| 16354 | 2013.12.30 23:34 | modify | 3460 | 0.10 | 0.94869 | 0.93849 | 0.95018 | ||
| 16355 | 2013.12.30 23:59 | buy | 3461 | 0.10 | 0.94836 | 0.00000 | 0.00000 | ||
| 16356 | 2013.12.30 23:59 | modify | 3461 | 0.10 | 0.94836 | 0.93816 | 0.94992 | ||
| 16357 | 2013.12.31 01:00 | buy | 3462 | 0.10 | 0.94798 | 0.00000 | 0.00000 | ||
| 16358 | 2013.12.31 01:00 | modify | 3462 | 0.10 | 0.94798 | 0.93778 | 0.94984 | ||
| 16359 | 2013.12.31 01:45 | buy | 3463 | 0.10 | 0.94765 | 0.00000 | 0.00000 | ||
| 16360 | 2013.12.31 01:45 | modify | 3463 | 0.10 | 0.94765 | 0.93745 | 0.94969 | ||
| 16361 | 2013.12.31 02:15 | close | 3462 | 0.10 | 0.94799 | 0.93778 | 0.94984 | 0.07 | 10268.36 |
| 16362 | 2013.12.31 02:18 | close | 3461 | 0.10 | 0.94837 | 0.93816 | 0.94992 | 0.45 | 10268.81 |
| 16363 | 2013.12.31 02:45 | close | 3463 | 0.10 | 0.94845 | 0.93745 | 0.94969 | 6.05 | 10274.86 |
| 16364 | 2013.12.31 03:13 | close | 3460 | 0.10 | 0.94871 | 0.93849 | 0.95018 | 0.53 | 10275.39 |
| 16365 | 2013.12.31 03:15 | close | 3459 | 0.10 | 0.94866 | 0.93884 | 0.95053 | -2.49 | 10272.90 |
| 16366 | 2014.01.01 00:45 | buy | 3464 | 0.10 | 0.94839 | 0.00000 | 0.00000 | ||
| 16367 | 2014.01.01 00:45 | modify | 3464 | 0.10 | 0.94839 | 0.93819 | 0.94986 | ||
| 16368 | 2014.01.01 00:55 | buy | 3465 | 0.10 | 0.94794 | 0.00000 | 0.00000 | ||
| 16369 | 2014.01.01 00:55 | modify | 3465 | 0.10 | 0.94794 | 0.93774 | 0.94941 | ||
| 16370 | 2014.01.01 01:25 | buy | 3466 | 0.10 | 0.94748 | 0.00000 | 0.00000 | ||
| 16371 | 2014.01.01 01:25 | modify | 3466 | 0.10 | 0.94748 | 0.93728 | 0.94904 | ||
| 16372 | 2014.01.01 01:32 | buy | 3467 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
| 16373 | 2014.01.01 01:32 | modify | 3467 | 0.10 | 0.94710 | 0.93690 | 0.94878 | ||
| 16374 | 2014.01.01 01:39 | modify | 3467 | 0.10 | 0.94710 | 0.94711 | 0.94878 | ||
| 16375 | 2014.01.01 01:39 | modify | 3467 | 0.10 | 0.94710 | 0.94744 | 0.94878 | ||
| 16376 | 2014.01.01 01:42 | modify | 3467 | 0.10 | 0.94710 | 0.94761 | 0.94878 | ||
| 16377 | 2014.01.01 01:47 | modify | 3467 | 0.10 | 0.94710 | 0.94796 | 0.94878 | ||
| 16378 | 2014.01.01 01:47 | modify | 3466 | 0.10 | 0.94748 | 0.94766 | 0.94904 | ||
| 16379 | 2014.01.01 01:47 | close | 3464 | 0.10 | 0.94866 | 0.93819 | 0.94986 | 2.05 | 10274.95 |
| 16380 | 2014.01.01 01:47 | modify | 3466 | 0.10 | 0.94748 | 0.94796 | 0.94904 | ||
| 16381 | 2014.01.01 01:48 | s/l | 3466 | 0.10 | 0.94796 | 0.94796 | 0.94904 | 3.63 | 10278.58 |
| 16382 | 2014.01.01 01:48 | s/l | 3467 | 0.10 | 0.94796 | 0.94796 | 0.94878 | 6.50 | 10285.08 |
| 16383 | 2014.01.02 02:00 | buy | 3468 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
| 16384 | 2014.01.02 02:00 | modify | 3468 | 0.10 | 0.94560 | 0.93540 | 0.94766 | ||
| 16385 | 2014.01.02 02:29 | modify | 3468 | 0.10 | 0.94560 | 0.94562 | 0.94766 | ||
| 16386 | 2014.01.02 02:29 | modify | 3468 | 0.10 | 0.94560 | 0.94592 | 0.94766 | ||
| 16387 | 2014.01.02 03:00 | close | 3468 | 0.10 | 0.94636 | 0.94592 | 0.94766 | 5.74 | 10290.82 |
| 16388 | 2014.01.02 06:15 | close | 3465 | 0.10 | 0.94757 | 0.93774 | 0.94941 | -1.66 | 10289.16 |
| 16389 | 2014.01.02 22:45 | sell | 3469 | 0.10 | 0.94973 | 0.00000 | 0.00000 | ||
| 16390 | 2014.01.02 22:45 | modify | 3469 | 0.10 | 0.94973 | 0.95993 | 0.94387 | ||
| 16391 | 2014.01.02 22:52 | sell | 3470 | 0.10 | 0.95026 | 0.00000 | 0.00000 | ||
| 16392 | 2014.01.02 22:52 | modify | 3470 | 0.10 | 0.95026 | 0.96046 | 0.94440 | ||
| 16393 | 2014.01.02 23:51 | close | 3469 | 0.10 | 0.94972 | 0.95993 | 0.94387 | 0.08 | 10289.24 |
| 16394 | 2014.01.02 23:52 | close | 3470 | 0.10 | 0.94979 | 0.96046 | 0.94440 | 3.55 | 10292.79 |
| 16395 | 2014.01.03 00:45 | sell | 3471 | 0.10 | 0.95031 | 0.00000 | 0.00000 | ||
| 16396 | 2014.01.03 00:45 | modify | 3471 | 0.10 | 0.95031 | 0.96051 | 0.94484 | ||
| 16397 | 2014.01.03 00:50 | sell | 3472 | 0.10 | 0.95084 | 0.00000 | 0.00000 | ||
| 16398 | 2014.01.03 00:50 | modify | 3472 | 0.10 | 0.95084 | 0.96104 | 0.94537 | ||
| 16399 | 2014.01.03 01:50 | close | 3472 | 0.10 | 0.95077 | 0.96104 | 0.94537 | 0.53 | 10293.32 |
| 16400 | 2014.01.03 02:01 | close | 3471 | 0.10 | 0.95030 | 0.96051 | 0.94484 | 0.08 | 10293.40 |
| 16401 | 2014.01.07 23:45 | sell | 3473 | 0.10 | 0.95991 | 0.00000 | 0.00000 | ||
| 16402 | 2014.01.07 23:45 | modify | 3473 | 0.10 | 0.95991 | 0.97011 | 0.95616 | ||
| 16403 | 2014.01.08 00:00 | sell | 3474 | 0.10 | 0.96042 | 0.00000 | 0.00000 | ||
| 16404 | 2014.01.08 00:00 | modify | 3474 | 0.10 | 0.96042 | 0.97062 | 0.95662 | ||
| 16405 | 2014.01.08 00:25 | sell | 3475 | 0.10 | 0.96093 | 0.00000 | 0.00000 | ||
| 16406 | 2014.01.08 00:25 | modify | 3475 | 0.10 | 0.96093 | 0.97113 | 0.95715 | ||
| 16407 | 2014.01.08 00:33 | sell | 3476 | 0.10 | 0.96151 | 0.00000 | 0.00000 | ||
| 16408 | 2014.01.08 00:33 | modify | 3476 | 0.10 | 0.96151 | 0.97171 | 0.95774 | ||
| 16409 | 2014.01.08 01:33 | close | 3476 | 0.10 | 0.96133 | 0.97171 | 0.95774 | 1.36 | 10294.76 |
| 16410 | 2014.01.08 01:48 | close | 3475 | 0.10 | 0.96089 | 0.97113 | 0.95715 | 0.30 | 10295.06 |
| 16411 | 2014.01.08 02:23 | close | 3474 | 0.10 | 0.96036 | 0.97062 | 0.95662 | 0.45 | 10295.51 |
| 16412 | 2014.01.08 02:58 | close | 3473 | 0.10 | 0.95974 | 0.97011 | 0.95616 | 0.45 | 10295.96 |
| 16413 | 2014.01.09 02:15 | buy | 3477 | 0.10 | 0.96225 | 0.00000 | 0.00000 | ||
| 16414 | 2014.01.09 02:15 | modify | 3477 | 0.10 | 0.96225 | 0.95205 | 0.96453 | ||
| 16415 | 2014.01.09 02:18 | buy | 3478 | 0.10 | 0.96189 | 0.00000 | 0.00000 | ||
| 16416 | 2014.01.09 02:18 | modify | 3478 | 0.10 | 0.96189 | 0.95169 | 0.96417 | ||
| 16417 | 2014.01.09 02:55 | modify | 3478 | 0.10 | 0.96189 | 0.96192 | 0.96417 | ||
| 16418 | 2014.01.09 02:55 | modify | 3478 | 0.10 | 0.96189 | 0.96227 | 0.96417 | ||
| 16419 | 2014.01.09 02:59 | s/l | 3478 | 0.10 | 0.96227 | 0.96227 | 0.96417 | 2.87 | 10298.83 |
| 16420 | 2014.01.09 03:15 | close | 3477 | 0.10 | 0.96247 | 0.95205 | 0.96453 | 1.66 | 10300.49 |
| 16421 | 2014.01.09 23:15 | sell | 3479 | 0.10 | 0.96603 | 0.00000 | 0.00000 | ||
| 16422 | 2014.01.09 23:15 | modify | 3479 | 0.10 | 0.96603 | 0.97623 | 0.96453 | ||
| 16423 | 2014.01.10 00:15 | close | 3479 | 0.10 | 0.96560 | 0.97623 | 0.96453 | 2.41 | 10302.90 |
| 16424 | 2014.01.14 00:00 | buy | 3480 | 0.10 | 0.98374 | 0.00000 | 0.00000 | ||
| 16425 | 2014.01.14 00:00 | modify | 3480 | 0.10 | 0.98374 | 0.97354 | 0.98697 | ||
| 16426 | 2014.01.14 00:07 | buy | 3481 | 0.10 | 0.98340 | 0.00000 | 0.00000 | ||
| 16427 | 2014.01.14 00:07 | modify | 3481 | 0.10 | 0.98340 | 0.97320 | 0.98663 | ||
| 16428 | 2014.01.14 00:42 | buy | 3482 | 0.10 | 0.98299 | 0.00000 | 0.00000 | ||
| 16429 | 2014.01.14 00:42 | modify | 3482 | 0.10 | 0.98299 | 0.97279 | 0.98600 | ||
| 16430 | 2014.01.14 00:49 | buy | 3483 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
| 16431 | 2014.01.14 00:49 | modify | 3483 | 0.10 | 0.98264 | 0.97244 | 0.98548 | ||
| 16432 | 2014.01.14 01:28 | close | 3481 | 0.10 | 0.98342 | 0.97320 | 0.98663 | 0.16 | 10303.06 |
| 16433 | 2014.01.14 01:42 | close | 3482 | 0.10 | 0.98307 | 0.97279 | 0.98600 | 0.60 | 10303.66 |
| 16434 | 2014.01.14 01:49 | close | 3483 | 0.10 | 0.98295 | 0.97244 | 0.98548 | 2.34 | 10306.00 |
| 16435 | 2014.01.14 02:39 | close | 3480 | 0.10 | 0.98377 | 0.97354 | 0.98697 | 0.23 | 10306.23 |
| 16436 | 2014.01.15 00:00 | buy | 3484 | 0.10 | 0.98058 | 0.00000 | 0.00000 | ||
| 16437 | 2014.01.15 00:00 | modify | 3484 | 0.10 | 0.98058 | 0.97038 | 0.98246 | ||
| 16438 | 2014.01.15 00:08 | close | 3484 | 0.10 | 0.98116 | 0.97038 | 0.98246 | 4.39 | 10310.62 |
| 16439 | 2014.01.15 22:00 | buy | 3485 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
| 16440 | 2014.01.15 22:00 | modify | 3485 | 0.10 | 0.97475 | 0.96455 | 0.97699 | ||
| 16441 | 2014.01.15 23:00 | close | 3485 | 0.10 | 0.97506 | 0.96455 | 0.97699 | 2.35 | 10312.97 |
| 16442 | 2014.01.15 23:44 | sell | 3486 | 0.10 | 0.97650 | 0.00000 | 0.00000 | ||
| 16443 | 2014.01.15 23:44 | modify | 3486 | 0.10 | 0.97650 | 0.98670 | 0.97464 | ||
| 16444 | 2014.01.15 23:59 | close | 3486 | 0.10 | 0.97599 | 0.98670 | 0.97464 | 3.85 | 10316.82 |
| 16445 | 2014.01.16 23:30 | sell | 3487 | 0.10 | 0.96249 | 0.00000 | 0.00000 | ||
| 16446 | 2014.01.16 23:30 | modify | 3487 | 0.10 | 0.96249 | 0.97269 | 0.96073 | ||
| 16447 | 2014.01.16 23:50 | sell | 3488 | 0.10 | 0.96299 | 0.00000 | 0.00000 | ||
| 16448 | 2014.01.16 23:50 | modify | 3488 | 0.10 | 0.96299 | 0.97319 | 0.96125 | ||
| 16449 | 2014.01.17 00:58 | sell | 3489 | 0.10 | 0.96357 | 0.00000 | 0.00000 | ||
| 16450 | 2014.01.17 00:58 | modify | 3489 | 0.10 | 0.96357 | 0.97377 | 0.96202 | ||
| 16451 | 2014.01.17 01:07 | sell | 3490 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
| 16452 | 2014.01.17 01:07 | modify | 3490 | 0.10 | 0.96408 | 0.97428 | 0.96250 | ||
| 16453 | 2014.01.17 01:22 | sell | 3491 | 0.10 | 0.96459 | 0.00000 | 0.00000 | ||
| 16454 | 2014.01.17 01:22 | modify | 3491 | 0.10 | 0.96459 | 0.97479 | 0.96287 | ||
| 16455 | 2014.01.17 02:17 | close | 3490 | 0.10 | 0.96407 | 0.97428 | 0.96250 | 0.08 | 10316.90 |
| 16456 | 2014.01.17 02:22 | close | 3491 | 0.10 | 0.96448 | 0.97479 | 0.96287 | 0.83 | 10317.73 |
| 16457 | 2014.01.17 04:37 | close | 3489 | 0.10 | 0.96366 | 0.97377 | 0.96202 | -0.68 | 10317.05 |
| 16458 | 2014.01.17 04:37 | close | 3488 | 0.10 | 0.96366 | 0.97319 | 0.96125 | -5.90 | 10311.15 |
| 16459 | 2014.01.17 04:37 | close | 3487 | 0.10 | 0.96366 | 0.97269 | 0.96073 | -9.68 | 10301.48 |
| 16460 | 2014.01.22 22:15 | sell | 3492 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
| 16461 | 2014.01.22 22:15 | modify | 3492 | 0.10 | 0.97964 | 0.98984 | 0.97318 | ||
| 16462 | 2014.01.22 22:26 | sell | 3493 | 0.10 | 0.98016 | 0.00000 | 0.00000 | ||
| 16463 | 2014.01.22 22:26 | modify | 3493 | 0.10 | 0.98016 | 0.99036 | 0.97370 | ||
| 16464 | 2014.01.22 23:01 | sell | 3494 | 0.10 | 0.98067 | 0.00000 | 0.00000 | ||
| 16465 | 2014.01.22 23:01 | modify | 3494 | 0.10 | 0.98067 | 0.99087 | 0.97392 | ||
| 16466 | 2014.01.22 23:21 | modify | 3494 | 0.10 | 0.98067 | 0.98067 | 0.97392 | ||
| 16467 | 2014.01.22 23:21 | modify | 3494 | 0.10 | 0.98067 | 0.98038 | 0.97392 | ||
| 16468 | 2014.01.22 23:22 | close | 3492 | 0.10 | 0.97962 | 0.98984 | 0.97318 | 0.15 | 10301.63 |
| 16469 | 2014.01.22 23:26 | close | 3493 | 0.10 | 0.97980 | 0.99036 | 0.97370 | 2.72 | 10304.35 |
| 16470 | 2014.01.22 23:33 | modify | 3494 | 0.10 | 0.98067 | 0.98028 | 0.97392 | ||
| 16471 | 2014.01.22 23:33 | modify | 3494 | 0.10 | 0.98067 | 0.98016 | 0.97392 | ||
| 16472 | 2014.01.22 23:42 | s/l | 3494 | 0.10 | 0.98016 | 0.98016 | 0.97392 | 3.86 | 10308.21 |
| 16473 | 2014.01.23 00:15 | sell | 3495 | 0.10 | 0.98091 | 0.00000 | 0.00000 | ||
| 16474 | 2014.01.23 00:15 | modify | 3495 | 0.10 | 0.98091 | 0.99111 | 0.97431 | ||
| 16475 | 2014.01.23 02:00 | close | 3495 | 0.10 | 0.98090 | 0.99111 | 0.97431 | 0.08 | 10308.29 |
| 16476 | 2014.01.23 23:45 | buy | 3496 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
| 16477 | 2014.01.23 23:45 | modify | 3496 | 0.10 | 0.97509 | 0.96489 | 0.97677 | ||
| 16478 | 2014.01.23 23:47 | buy | 3497 | 0.10 | 0.97477 | 0.00000 | 0.00000 | ||
| 16479 | 2014.01.23 23:47 | modify | 3497 | 0.10 | 0.97477 | 0.96457 | 0.97645 | ||
| 16480 | 2014.01.23 23:52 | buy | 3498 | 0.10 | 0.97442 | 0.00000 | 0.00000 | ||
| 16481 | 2014.01.23 23:52 | modify | 3498 | 0.10 | 0.97442 | 0.96422 | 0.97610 | ||
| 16482 | 2014.01.23 23:54 | buy | 3499 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
| 16483 | 2014.01.23 23:54 | modify | 3499 | 0.10 | 0.97406 | 0.96386 | 0.97574 | ||
| 16484 | 2014.01.24 00:00 | buy | 3500 | 0.10 | 0.97370 | 0.00000 | 0.00000 | ||
| 16485 | 2014.01.24 00:00 | modify | 3500 | 0.10 | 0.97370 | 0.96350 | 0.97557 | ||
| 16486 | 2014.01.24 00:03 | buy | 3501 | 0.10 | 0.97333 | 0.00000 | 0.00000 | ||
| 16487 | 2014.01.24 00:03 | modify | 3501 | 0.10 | 0.97333 | 0.96313 | 0.97520 | ||
| 16488 | 2014.01.24 00:03 | buy | 3502 | 0.10 | 0.97294 | 0.00000 | 0.00000 | ||
| 16489 | 2014.01.24 00:03 | modify | 3502 | 0.10 | 0.97294 | 0.96274 | 0.97481 | ||
| 16490 | 2014.01.24 00:04 | buy | 3503 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
| 16491 | 2014.01.24 00:04 | modify | 3503 | 0.10 | 0.97260 | 0.96240 | 0.97447 | ||
| 16492 | 2014.01.24 01:04 | close | 3503 | 0.10 | 0.97282 | 0.96240 | 0.97447 | 1.66 | 10309.95 |
| 16493 | 2014.01.24 01:04 | close | 3502 | 0.10 | 0.97297 | 0.96274 | 0.97481 | 0.22 | 10310.17 |
| 16494 | 2014.01.24 01:13 | close | 3501 | 0.10 | 0.97336 | 0.96313 | 0.97520 | 0.23 | 10310.40 |
| 16495 | 2014.01.24 05:07 | close | 3500 | 0.10 | 0.97371 | 0.96350 | 0.97557 | 0.07 | 10310.47 |
| 16496 | 2014.01.24 05:10 | close | 3499 | 0.10 | 0.97407 | 0.96386 | 0.97574 | 0.46 | 10310.92 |
| 16497 | 2014.01.24 05:40 | close | 3498 | 0.10 | 0.97408 | 0.96422 | 0.97610 | -2.19 | 10308.73 |
| 16498 | 2014.01.24 05:40 | close | 3497 | 0.10 | 0.97408 | 0.96457 | 0.97645 | -4.84 | 10303.89 |
| 16499 | 2014.01.24 05:40 | close | 3496 | 0.10 | 0.97408 | 0.96489 | 0.97677 | -7.25 | 10296.64 |
| 16500 | 2014.01.27 23:00 | sell | 3504 | 0.10 | 0.96996 | 0.00000 | 0.00000 | ||
| 16501 | 2014.01.27 23:00 | modify | 3504 | 0.10 | 0.96996 | 0.98016 | 0.96686 | ||
| 16502 | 2014.01.27 23:01 | sell | 3505 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
| 16503 | 2014.01.27 23:01 | modify | 3505 | 0.10 | 0.97049 | 0.98069 | 0.96739 | ||
| 16504 | 2014.01.27 23:37 | sell | 3506 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
| 16505 | 2014.01.27 23:37 | modify | 3506 | 0.10 | 0.97101 | 0.98121 | 0.96756 | ||
| 16506 | 2014.01.28 00:45 | sell | 3507 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
| 16507 | 2014.01.28 00:45 | modify | 3507 | 0.10 | 0.97259 | 0.98279 | 0.96826 | ||
| 16508 | 2014.01.28 01:04 | modify | 3507 | 0.10 | 0.97259 | 0.97255 | 0.96826 | ||
| 16509 | 2014.01.28 01:04 | modify | 3507 | 0.10 | 0.97259 | 0.97225 | 0.96826 | ||
| 16510 | 2014.01.28 01:04 | modify | 3507 | 0.10 | 0.97259 | 0.97215 | 0.96826 | ||
| 16511 | 2014.01.28 01:06 | s/l | 3507 | 0.10 | 0.97215 | 0.97215 | 0.96826 | 3.33 | 10299.97 |
| 16512 | 2014.01.28 01:06 | sell | 3508 | 0.10 | 0.97197 | 0.00000 | 0.00000 | ||
| 16513 | 2014.01.28 01:06 | modify | 3508 | 0.10 | 0.97197 | 0.98217 | 0.96750 | ||
| 16514 | 2014.01.28 01:43 | modify | 3508 | 0.10 | 0.97197 | 0.97194 | 0.96750 | ||
| 16515 | 2014.01.28 01:43 | close | 3506 | 0.10 | 0.97094 | 0.98121 | 0.96756 | -0.31 | 10299.66 |
| 16516 | 2014.01.28 01:43 | modify | 3508 | 0.10 | 0.97197 | 0.97169 | 0.96750 | ||
| 16517 | 2014.01.28 01:43 | modify | 3508 | 0.10 | 0.97197 | 0.97159 | 0.96750 | ||
| 16518 | 2014.01.28 01:45 | modify | 3508 | 0.10 | 0.97197 | 0.97149 | 0.96750 | ||
| 16519 | 2014.01.28 01:45 | modify | 3508 | 0.10 | 0.97197 | 0.97138 | 0.96750 | ||
| 16520 | 2014.01.28 01:58 | s/l | 3508 | 0.10 | 0.97138 | 0.97138 | 0.96750 | 4.46 | 10304.12 |
| 16521 | 2014.01.28 03:06 | close | 3505 | 0.10 | 0.97048 | 0.98069 | 0.96739 | -0.76 | 10303.36 |
| 16522 | 2014.01.28 04:02 | close | 3504 | 0.10 | 0.97035 | 0.98016 | 0.96686 | -3.79 | 10299.57 |
| 16523 | 2014.01.29 00:00 | buy | 3509 | 0.10 | 0.97817 | 0.00000 | 0.00000 | ||
| 16524 | 2014.01.29 00:00 | modify | 3509 | 0.10 | 0.97817 | 0.96797 | 0.98028 | ||
| 16525 | 2014.01.29 00:32 | modify | 3509 | 0.10 | 0.97817 | 0.97820 | 0.98028 | ||
| 16526 | 2014.01.29 00:32 | modify | 3509 | 0.10 | 0.97817 | 0.97852 | 0.98028 | ||
| 16527 | 2014.01.29 01:00 | close | 3509 | 0.10 | 0.97884 | 0.97852 | 0.98028 | 5.06 | 10304.63 |
| 16528 | 2014.01.29 02:30 | sell | 3510 | 0.10 | 0.98102 | 0.00000 | 0.00000 | ||
| 16529 | 2014.01.29 02:30 | modify | 3510 | 0.10 | 0.98102 | 0.99122 | 0.97942 | ||
| 16530 | 2014.01.29 02:39 | modify | 3510 | 0.10 | 0.98102 | 0.98102 | 0.97942 | ||
| 16531 | 2014.01.29 02:39 | modify | 3510 | 0.10 | 0.98102 | 0.98072 | 0.97942 | ||
| 16532 | 2014.01.29 02:39 | modify | 3510 | 0.10 | 0.98102 | 0.98059 | 0.97942 | ||
| 16533 | 2014.01.29 02:41 | s/l | 3510 | 0.10 | 0.98059 | 0.98059 | 0.97942 | 3.25 | 10307.88 |
| 16534 | 2014.01.29 02:41 | sell | 3511 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
| 16535 | 2014.01.29 02:41 | modify | 3511 | 0.10 | 0.98042 | 0.99062 | 0.97882 | ||
| 16536 | 2014.01.29 02:42 | sell | 3512 | 0.10 | 0.98092 | 0.00000 | 0.00000 | ||
| 16537 | 2014.01.29 02:42 | modify | 3512 | 0.10 | 0.98092 | 0.99112 | 0.97932 | ||
| 16538 | 2014.01.29 03:03 | modify | 3512 | 0.10 | 0.98092 | 0.98090 | 0.97932 | ||
| 16539 | 2014.01.29 03:03 | modify | 3512 | 0.10 | 0.98092 | 0.98060 | 0.97932 | ||
| 16540 | 2014.01.29 03:03 | modify | 3512 | 0.10 | 0.98092 | 0.98049 | 0.97932 | ||
| 16541 | 2014.01.29 03:06 | s/l | 3512 | 0.10 | 0.98049 | 0.98049 | 0.97932 | 3.25 | 10311.13 |
| 16542 | 2014.01.29 03:21 | modify | 3511 | 0.10 | 0.98042 | 0.98039 | 0.97882 | ||
| 16543 | 2014.01.29 03:21 | modify | 3511 | 0.10 | 0.98042 | 0.98010 | 0.97882 | ||
| 16544 | 2014.01.29 03:22 | close | 3511 | 0.10 | 0.97935 | 0.98010 | 0.97882 | 8.09 | 10319.22 |
| 16545 | 2014.01.29 22:00 | sell | 3513 | 0.10 | 0.97741 | 0.00000 | 0.00000 | ||
| 16546 | 2014.01.29 22:00 | modify | 3513 | 0.10 | 0.97741 | 0.98761 | 0.97429 | ||
| 16547 | 2014.01.29 23:00 | modify | 3513 | 0.10 | 0.97741 | 0.97729 | 0.97429 | ||
| 16548 | 2014.01.29 23:00 | close | 3513 | 0.10 | 0.97629 | 0.97729 | 0.97429 | 8.46 | 10327.68 |
| 16549 | 2014.01.29 23:25 | buy | 3514 | 0.10 | 0.97451 | 0.00000 | 0.00000 | ||
| 16550 | 2014.01.29 23:25 | modify | 3514 | 0.10 | 0.97451 | 0.96431 | 0.97741 | ||
| 16551 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97451 | 0.97741 | ||
| 16552 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97482 | 0.97741 | ||
| 16553 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97492 | 0.97741 | ||
| 16554 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97504 | 0.97741 | ||
| 16555 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97514 | 0.97741 | ||
| 16556 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97526 | 0.97741 | ||
| 16557 | 2014.01.29 23:33 | modify | 3514 | 0.10 | 0.97451 | 0.97537 | 0.97741 | ||
| 16558 | 2014.01.29 23:33 | close | 3514 | 0.10 | 0.97612 | 0.97537 | 0.97741 | 12.17 | 10339.85 |
| 16559 | 2014.01.30 00:15 | buy | 3515 | 0.10 | 0.97446 | 0.00000 | 0.00000 | ||
| 16560 | 2014.01.30 00:15 | modify | 3515 | 0.10 | 0.97446 | 0.96426 | 0.97741 | ||
| 16561 | 2014.01.30 00:26 | modify | 3515 | 0.10 | 0.97446 | 0.97446 | 0.97741 | ||
| 16562 | 2014.01.30 00:26 | modify | 3515 | 0.10 | 0.97446 | 0.97476 | 0.97741 | ||
| 16563 | 2014.01.30 00:26 | modify | 3515 | 0.10 | 0.97446 | 0.97486 | 0.97741 | ||
| 16564 | 2014.01.30 00:27 | modify | 3515 | 0.10 | 0.97446 | 0.97497 | 0.97741 | ||
| 16565 | 2014.01.30 00:30 | s/l | 3515 | 0.10 | 0.97497 | 0.97497 | 0.97741 | 3.86 | 10343.71 |
| 16566 | 2014.01.30 23:56 | sell | 3516 | 0.10 | 0.98125 | 0.00000 | 0.00000 | ||
| 16567 | 2014.01.30 23:56 | modify | 3516 | 0.10 | 0.98125 | 0.99145 | 0.97931 | ||
| 16568 | 2014.01.30 23:59 | sell | 3517 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
| 16569 | 2014.01.30 23:59 | modify | 3517 | 0.10 | 0.98175 | 0.99195 | 0.97981 | ||
| 16570 | 2014.01.31 00:57 | close | 3516 | 0.10 | 0.98122 | 0.99145 | 0.97931 | -0.61 | 10343.10 |
| 16571 | 2014.01.31 00:59 | close | 3517 | 0.10 | 0.98124 | 0.99195 | 0.97981 | 3.02 | 10346.13 |
| 16572 | 2014.02.03 23:30 | buy | 3518 | 0.10 | 0.97200 | 0.00000 | 0.00000 | ||
| 16573 | 2014.02.03 23:30 | modify | 3518 | 0.10 | 0.97200 | 0.96180 | 0.97355 | ||
| 16574 | 2014.02.04 00:00 | buy | 3519 | 0.10 | 0.97145 | 0.00000 | 0.00000 | ||
| 16575 | 2014.02.04 00:00 | modify | 3519 | 0.10 | 0.97145 | 0.96125 | 0.97303 | ||
| 16576 | 2014.02.04 00:01 | buy | 3520 | 0.10 | 0.97111 | 0.00000 | 0.00000 | ||
| 16577 | 2014.02.04 00:01 | modify | 3520 | 0.10 | 0.97111 | 0.96091 | 0.97269 | ||
| 16578 | 2014.02.04 01:01 | close | 3520 | 0.10 | 0.97132 | 0.96091 | 0.97269 | 1.58 | 10347.71 |
| 16579 | 2014.02.04 01:26 | close | 3519 | 0.10 | 0.97145 | 0.96125 | 0.97303 | 0.00 | 10347.71 |
| 16580 | 2014.02.04 01:51 | close | 3518 | 0.10 | 0.97203 | 0.96180 | 0.97355 | 0.61 | 10348.31 |
| 16581 | 2014.02.04 02:03 | sell | 3521 | 0.10 | 0.97311 | 0.00000 | 0.00000 | ||
| 16582 | 2014.02.04 02:03 | modify | 3521 | 0.10 | 0.97311 | 0.98331 | 0.97124 | ||
| 16583 | 2014.02.04 02:24 | close | 3521 | 0.10 | 0.97255 | 0.98331 | 0.97124 | 4.24 | 10352.55 |
| 16584 | 2014.02.05 00:15 | sell | 3522 | 0.10 | 0.98917 | 0.00000 | 0.00000 | ||
| 16585 | 2014.02.05 00:15 | modify | 3522 | 0.10 | 0.98917 | 0.99937 | 0.98664 | ||
| 16586 | 2014.02.05 01:00 | sell | 3523 | 0.10 | 0.98989 | 0.00000 | 0.00000 | ||
| 16587 | 2014.02.05 01:00 | modify | 3523 | 0.10 | 0.98989 | 1.00009 | 0.98743 | ||
| 16588 | 2014.02.05 01:25 | close | 3522 | 0.10 | 0.98912 | 0.99937 | 0.98664 | 0.38 | 10352.93 |
| 16589 | 2014.02.05 01:42 | modify | 3523 | 0.10 | 0.98989 | 0.98981 | 0.98743 | ||
| 16590 | 2014.02.05 01:42 | modify | 3523 | 0.10 | 0.98989 | 0.98957 | 0.98743 | ||
| 16591 | 2014.02.05 01:45 | s/l | 3523 | 0.10 | 0.98957 | 0.98957 | 0.98743 | 2.42 | 10355.35 |
| 16592 | 2014.02.05 02:25 | buy | 3524 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
| 16593 | 2014.02.05 02:25 | modify | 3524 | 0.10 | 0.98739 | 0.97719 | 0.98971 | ||
| 16594 | 2014.02.05 03:23 | modify | 3524 | 0.10 | 0.98739 | 0.98741 | 0.98971 | ||
| 16595 | 2014.02.05 03:23 | close | 3524 | 0.10 | 0.98841 | 0.98741 | 0.98971 | 7.71 | 10363.06 |
| 16596 | 2014.02.05 22:30 | buy | 3525 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
| 16597 | 2014.02.05 22:30 | modify | 3525 | 0.10 | 0.98696 | 0.97676 | 0.98955 | ||
| 16598 | 2014.02.05 22:55 | buy | 3526 | 0.10 | 0.98662 | 0.00000 | 0.00000 | ||
| 16599 | 2014.02.05 22:55 | modify | 3526 | 0.10 | 0.98662 | 0.97642 | 0.98907 | ||
| 16600 | 2014.02.05 23:19 | modify | 3526 | 0.10 | 0.98662 | 0.98662 | 0.98907 | ||
| 16601 | 2014.02.05 23:19 | modify | 3526 | 0.10 | 0.98662 | 0.98692 | 0.98907 | ||
| 16602 | 2014.02.05 23:19 | modify | 3526 | 0.10 | 0.98662 | 0.98702 | 0.98907 | ||
| 16603 | 2014.02.05 23:30 | close | 3525 | 0.10 | 0.98736 | 0.97676 | 0.98955 | 3.02 | 10366.08 |
| 16604 | 2014.02.05 23:55 | close | 3526 | 0.10 | 0.98721 | 0.98702 | 0.98907 | 4.46 | 10370.54 |
| 16605 | 2014.02.06 02:15 | buy | 3527 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
| 16606 | 2014.02.06 02:15 | modify | 3527 | 0.10 | 0.98694 | 0.97674 | 0.98891 | ||
| 16607 | 2014.02.06 02:39 | close | 3527 | 0.10 | 0.98788 | 0.97674 | 0.98891 | 7.10 | 10377.64 |
| 16608 | 2014.02.06 02:49 | sell | 3528 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
| 16609 | 2014.02.06 02:49 | modify | 3528 | 0.10 | 0.98855 | 0.99875 | 0.98677 | ||
| 16610 | 2014.02.06 02:55 | close | 3528 | 0.10 | 0.98809 | 0.99875 | 0.98677 | 3.47 | 10381.11 |
| 16611 | 2014.02.06 02:58 | sell | 3529 | 0.10 | 0.98862 | 0.00000 | 0.00000 | ||
| 16612 | 2014.02.06 02:58 | modify | 3529 | 0.10 | 0.98862 | 0.99882 | 0.98684 | ||
| 16613 | 2014.02.06 04:30 | close | 3529 | 0.10 | 0.98860 | 0.99882 | 0.98684 | 0.15 | 10381.26 |
| 16614 | 2014.02.07 01:45 | buy | 3530 | 0.10 | 0.99164 | 0.00000 | 0.00000 | ||
| 16615 | 2014.02.07 01:45 | modify | 3530 | 0.10 | 0.99164 | 0.98144 | 0.99409 | ||
| 16616 | 2014.02.07 02:21 | buy | 3531 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
| 16617 | 2014.02.07 02:21 | modify | 3531 | 0.10 | 0.99120 | 0.98100 | 0.99299 | ||
| 16618 | 2014.02.07 03:22 | close | 3531 | 0.10 | 0.99121 | 0.98100 | 0.99299 | 0.08 | 10381.34 |
| 16619 | 2014.02.07 03:24 | close | 3530 | 0.10 | 0.99137 | 0.98144 | 0.99409 | -2.04 | 10379.30 |
| 16620 | 2014.02.07 22:31 | sell | 3532 | 0.10 | 0.98912 | 0.00000 | 0.00000 | ||
| 16621 | 2014.02.07 22:31 | modify | 3532 | 0.10 | 0.98912 | 0.99932 | 0.98593 | ||
| 16622 | 2014.02.07 23:31 | close | 3532 | 0.10 | 0.98869 | 0.99932 | 0.98593 | 3.25 | 10382.55 |
| 16623 | 2014.02.10 23:15 | sell | 3533 | 0.10 | 0.98809 | 0.00000 | 0.00000 | ||
| 16624 | 2014.02.10 23:15 | modify | 3533 | 0.10 | 0.98809 | 0.99829 | 0.98654 | ||
| 16625 | 2014.02.11 00:00 | close | 3533 | 0.10 | 0.98805 | 0.99829 | 0.98654 | -0.53 | 10382.03 |
| 16626 | 2014.02.12 02:15 | buy | 3534 | 0.10 | 0.99445 | 0.00000 | 0.00000 | ||
| 16627 | 2014.02.12 02:15 | modify | 3534 | 0.10 | 0.99445 | 0.98425 | 0.99620 | ||
| 16628 | 2014.02.12 02:57 | buy | 3535 | 0.10 | 0.99410 | 0.00000 | 0.00000 | ||
| 16629 | 2014.02.12 02:57 | modify | 3535 | 0.10 | 0.99410 | 0.98390 | 0.99600 | ||
| 16630 | 2014.02.12 03:21 | close | 3534 | 0.10 | 0.99447 | 0.98425 | 0.99620 | 0.15 | 10382.18 |
| 16631 | 2014.02.12 04:55 | close | 3535 | 0.10 | 0.99412 | 0.98390 | 0.99600 | 0.15 | 10382.33 |
| 16632 | 2014.02.12 22:00 | buy | 3536 | 0.10 | 0.99129 | 0.00000 | 0.00000 | ||
| 16633 | 2014.02.12 22:00 | modify | 3536 | 0.10 | 0.99129 | 0.98109 | 0.99336 | ||
| 16634 | 2014.02.12 22:14 | modify | 3536 | 0.10 | 0.99129 | 0.99129 | 0.99336 | ||
| 16635 | 2014.02.12 22:14 | modify | 3536 | 0.10 | 0.99129 | 0.99161 | 0.99336 | ||
| 16636 | 2014.02.12 22:14 | modify | 3536 | 0.10 | 0.99129 | 0.99177 | 0.99336 | ||
| 16637 | 2014.02.12 22:22 | modify | 3536 | 0.10 | 0.99129 | 0.99188 | 0.99336 | ||
| 16638 | 2014.02.12 22:22 | modify | 3536 | 0.10 | 0.99129 | 0.99201 | 0.99336 | ||
| 16639 | 2014.02.12 22:24 | modify | 3536 | 0.10 | 0.99129 | 0.99212 | 0.99336 | ||
| 16640 | 2014.02.12 23:00 | close | 3536 | 0.10 | 0.99271 | 0.99212 | 0.99336 | 10.73 | 10393.06 |
| 16641 | 2014.02.13 22:15 | buy | 3537 | 0.10 | 0.98565 | 0.00000 | 0.00000 | ||
| 16642 | 2014.02.13 22:15 | modify | 3537 | 0.10 | 0.98565 | 0.97545 | 0.98752 | ||
| 16643 | 2014.02.13 22:38 | buy | 3538 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
| 16644 | 2014.02.13 22:38 | modify | 3538 | 0.10 | 0.98520 | 0.97500 | 0.98698 | ||
| 16645 | 2014.02.13 23:21 | close | 3537 | 0.10 | 0.98566 | 0.97545 | 0.98752 | 0.07 | 10393.13 |
| 16646 | 2014.02.13 23:35 | modify | 3538 | 0.10 | 0.98520 | 0.98522 | 0.98698 | ||
| 16647 | 2014.02.13 23:35 | close | 3538 | 0.10 | 0.98622 | 0.98522 | 0.98698 | 7.71 | 10400.84 |
| 16648 | 2014.02.14 01:15 | sell | 3539 | 0.10 | 0.98706 | 0.00000 | 0.00000 | ||
| 16649 | 2014.02.14 01:15 | modify | 3539 | 0.10 | 0.98706 | 0.99726 | 0.98558 | ||
| 16650 | 2014.02.14 01:21 | close | 3539 | 0.10 | 0.98685 | 0.99726 | 0.98558 | 1.58 | 10402.42 |
| 16651 | 2014.02.14 23:15 | sell | 3540 | 0.10 | 0.99122 | 0.00000 | 0.00000 | ||
| 16652 | 2014.02.14 23:15 | modify | 3540 | 0.10 | 0.99122 | 1.00142 | 0.98960 | ||
| 16653 | 2014.02.14 23:23 | sell | 3541 | 0.10 | 0.99172 | 0.00000 | 0.00000 | ||
| 16654 | 2014.02.14 23:24 | modify | 3541 | 0.10 | 0.99172 | 1.00192 | 0.99010 | ||
| 16655 | 2014.02.14 23:27 | sell | 3542 | 0.10 | 0.99223 | 0.00000 | 0.00000 | ||
| 16656 | 2014.02.14 23:27 | modify | 3542 | 0.10 | 0.99223 | 1.00243 | 0.99061 | ||
| 16657 | 2014.02.15 00:27 | close | 3542 | 0.10 | 0.99205 | 1.00243 | 0.99061 | 1.36 | 10403.78 |
| 16658 | 2014.02.15 01:54 | close | 3541 | 0.10 | 0.99164 | 1.00192 | 0.99010 | 0.61 | 10404.39 |
| 16659 | 2014.02.15 01:55 | close | 3540 | 0.10 | 0.99150 | 1.00142 | 0.98960 | -2.12 | 10402.27 |
| 16660 | 2014.02.17 02:15 | sell | 3543 | 0.10 | 0.99486 | 0.00000 | 0.00000 | ||
| 16661 | 2014.02.17 02:15 | modify | 3543 | 0.10 | 0.99486 | 1.00506 | 0.99271 | ||
| 16662 | 2014.02.17 02:28 | modify | 3543 | 0.10 | 0.99486 | 0.99486 | 0.99271 | ||
| 16663 | 2014.02.17 02:28 | modify | 3543 | 0.10 | 0.99486 | 0.99456 | 0.99271 | ||
| 16664 | 2014.02.17 02:28 | modify | 3543 | 0.10 | 0.99486 | 0.99444 | 0.99271 | ||
| 16665 | 2014.02.17 02:29 | s/l | 3543 | 0.10 | 0.99444 | 0.99444 | 0.99271 | 3.18 | 10405.45 |
| 16666 | 2014.02.17 02:29 | sell | 3544 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
| 16667 | 2014.02.17 02:29 | modify | 3544 | 0.10 | 0.99427 | 1.00447 | 0.99212 | ||
| 16668 | 2014.02.17 02:57 | modify | 3544 | 0.10 | 0.99427 | 0.99420 | 0.99212 | ||
| 16669 | 2014.02.17 02:57 | modify | 3544 | 0.10 | 0.99427 | 0.99399 | 0.99212 | ||
| 16670 | 2014.02.17 02:57 | modify | 3544 | 0.10 | 0.99427 | 0.99389 | 0.99212 | ||
| 16671 | 2014.02.17 03:30 | close | 3544 | 0.10 | 0.99366 | 0.99389 | 0.99212 | 4.61 | 10410.06 |
| 16672 | 2014.02.18 22:00 | buy | 3545 | 0.10 | 0.98935 | 0.00000 | 0.00000 | ||
| 16673 | 2014.02.18 22:00 | modify | 3545 | 0.10 | 0.98935 | 0.97915 | 0.99115 | ||
| 16674 | 2014.02.18 23:01 | close | 3545 | 0.10 | 0.98938 | 0.97915 | 0.99115 | 0.23 | 10410.29 |
| 16675 | 2014.02.19 00:00 | buy | 3546 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
| 16676 | 2014.02.19 00:00 | modify | 3546 | 0.10 | 0.98875 | 0.97855 | 0.99026 | ||
| 16677 | 2014.02.19 01:00 | close | 3546 | 0.10 | 0.98897 | 0.97855 | 0.99026 | 1.66 | 10411.95 |
| 16678 | 2014.02.19 01:30 | buy | 3547 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
| 16679 | 2014.02.19 01:30 | modify | 3547 | 0.10 | 0.98854 | 0.97834 | 0.99025 | ||
| 16680 | 2014.02.19 02:06 | buy | 3548 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
| 16681 | 2014.02.19 02:06 | modify | 3548 | 0.10 | 0.98820 | 0.97800 | 0.98993 | ||
| 16682 | 2014.02.19 02:38 | close | 3547 | 0.10 | 0.98857 | 0.97834 | 0.99025 | 0.23 | 10412.18 |
| 16683 | 2014.02.19 02:46 | buy | 3549 | 0.10 | 0.98782 | 0.00000 | 0.00000 | ||
| 16684 | 2014.02.19 02:46 | modify | 3549 | 0.10 | 0.98782 | 0.97762 | 0.98955 | ||
| 16685 | 2014.02.19 03:06 | close | 3548 | 0.10 | 0.98826 | 0.97800 | 0.98993 | 0.45 | 10412.63 |
| 16686 | 2014.02.19 03:47 | close | 3549 | 0.10 | 0.98782 | 0.97762 | 0.98955 | 0.00 | 10412.63 |
| 16687 | 2014.02.19 22:00 | sell | 3550 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
| 16688 | 2014.02.19 22:00 | modify | 3550 | 0.10 | 0.99916 | 1.00936 | 0.99044 | ||
| 16689 | 2014.02.19 23:00 | sell | 3551 | 0.10 | 0.99971 | 0.00000 | 0.00000 | ||
| 16690 | 2014.02.19 23:00 | modify | 3551 | 0.10 | 0.99971 | 1.00991 | 0.99154 | ||
| 16691 | 2014.02.19 23:02 | close | 3550 | 0.10 | 0.99914 | 1.00936 | 0.99044 | 0.15 | 10412.78 |
| 16692 | 2014.02.19 23:03 | modify | 3551 | 0.10 | 0.99971 | 0.99969 | 0.99154 | ||
| 16693 | 2014.02.19 23:03 | modify | 3551 | 0.10 | 0.99971 | 0.99940 | 0.99154 | ||
| 16694 | 2014.02.19 23:04 | s/l | 3551 | 0.10 | 0.99940 | 0.99940 | 0.99154 | 2.35 | 10415.13 |
| 16695 | 2014.02.19 23:04 | sell | 3552 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
| 16696 | 2014.02.19 23:04 | modify | 3552 | 0.10 | 0.99926 | 1.00946 | 0.99109 | ||
| 16697 | 2014.02.19 23:14 | modify | 3552 | 0.10 | 0.99926 | 0.99924 | 0.99109 | ||
| 16698 | 2014.02.19 23:14 | modify | 3552 | 0.10 | 0.99926 | 0.99894 | 0.99109 | ||
| 16699 | 2014.02.19 23:14 | modify | 3552 | 0.10 | 0.99926 | 0.99881 | 0.99109 | ||
| 16700 | 2014.02.19 23:14 | modify | 3552 | 0.10 | 0.99926 | 0.99869 | 0.99109 | ||
| 16701 | 2014.02.19 23:15 | modify | 3552 | 0.10 | 0.99926 | 0.99857 | 0.99109 | ||
| 16702 | 2014.02.19 23:15 | modify | 3552 | 0.10 | 0.99926 | 0.99847 | 0.99109 | ||
| 16703 | 2014.02.19 23:16 | modify | 3552 | 0.10 | 0.99926 | 0.99837 | 0.99109 | ||
| 16704 | 2014.02.19 23:16 | close | 3552 | 0.10 | 0.99765 | 0.99837 | 0.99109 | 12.17 | 10427.30 |
| 16705 | 2014.02.20 02:30 | buy | 3553 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
| 16706 | 2014.02.20 02:30 | modify | 3553 | 0.10 | 0.99669 | 0.98649 | 0.99832 | ||
| 16707 | 2014.02.20 02:39 | buy | 3554 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
| 16708 | 2014.02.20 02:39 | modify | 3554 | 0.10 | 0.99635 | 0.98615 | 0.99798 | ||
| 16709 | 2014.02.20 03:30 | close | 3553 | 0.10 | 0.99685 | 0.98649 | 0.99832 | 1.21 | 10428.51 |
| 16710 | 2014.02.20 03:39 | close | 3554 | 0.10 | 0.99654 | 0.98615 | 0.99798 | 1.44 | 10429.95 |
| 16711 | 2014.02.20 22:45 | sell | 3555 | 0.10 | 0.99807 | 0.00000 | 0.00000 | ||
| 16712 | 2014.02.20 22:45 | modify | 3555 | 0.10 | 0.99807 | 1.00827 | 0.99473 | ||
| 16713 | 2014.02.20 23:45 | sell | 3556 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
| 16714 | 2014.02.20 23:45 | modify | 3556 | 0.10 | 0.99867 | 1.00887 | 0.99487 | ||
| 16715 | 2014.02.20 23:59 | sell | 3557 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
| 16716 | 2014.02.20 23:59 | modify | 3557 | 0.10 | 0.99917 | 1.00937 | 0.99537 | ||
| 16717 | 2014.02.21 00:30 | sell | 3558 | 0.10 | 1.00027 | 0.00000 | 0.00000 | ||
| 16718 | 2014.02.21 00:30 | modify | 3558 | 0.10 | 1.00027 | 1.01047 | 0.99594 | ||
| 16719 | 2014.02.21 00:33 | sell | 3559 | 0.10 | 1.00081 | 0.00000 | 0.00000 | ||
| 16720 | 2014.02.21 00:33 | modify | 3559 | 0.10 | 1.00081 | 1.01101 | 0.99648 | ||
| 16721 | 2014.02.21 01:10 | modify | 3559 | 0.10 | 1.00081 | 1.00080 | 0.99648 | ||
| 16722 | 2014.02.21 01:10 | modify | 3559 | 0.10 | 1.00081 | 1.00050 | 0.99648 | ||
| 16723 | 2014.02.21 01:10 | modify | 3559 | 0.10 | 1.00081 | 1.00034 | 0.99648 | ||
| 16724 | 2014.02.21 01:26 | modify | 3559 | 0.10 | 1.00081 | 1.00024 | 0.99648 | ||
| 16725 | 2014.02.21 01:27 | modify | 3559 | 0.10 | 1.00081 | 1.00010 | 0.99648 | ||
| 16726 | 2014.02.21 01:30 | close | 3558 | 0.10 | 0.99944 | 1.01047 | 0.99594 | 6.27 | 10436.22 |
| 16727 | 2014.02.21 01:33 | close | 3559 | 0.10 | 0.99965 | 1.00010 | 0.99648 | 8.77 | 10444.99 |
| 16728 | 2014.02.21 02:25 | close | 3557 | 0.10 | 0.99912 | 1.00937 | 0.99537 | -0.46 | 10444.53 |
| 16729 | 2014.02.21 05:17 | close | 3556 | 0.10 | 0.99944 | 1.00887 | 0.99487 | -6.66 | 10437.87 |
| 16730 | 2014.02.21 05:17 | close | 3555 | 0.10 | 0.99944 | 1.00827 | 0.99473 | -11.20 | 10426.67 |
| 16731 | 2014.02.21 22:30 | buy | 3560 | 0.10 | 0.99722 | 0.00000 | 0.00000 | ||
| 16732 | 2014.02.21 22:30 | modify | 3560 | 0.10 | 0.99722 | 0.98702 | 1.00203 | ||
| 16733 | 2014.02.21 23:20 | modify | 3560 | 0.10 | 0.99722 | 0.99722 | 1.00203 | ||
| 16734 | 2014.02.21 23:20 | modify | 3560 | 0.10 | 0.99722 | 0.99752 | 1.00203 | ||
| 16735 | 2014.02.21 23:30 | close | 3560 | 0.10 | 0.99776 | 0.99752 | 1.00203 | 4.08 | 10430.75 |
| 16736 | 2014.02.24 02:30 | buy | 3561 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
| 16737 | 2014.02.24 02:30 | modify | 3561 | 0.10 | 0.99564 | 0.98544 | 0.99716 | ||
| 16738 | 2014.02.24 03:25 | modify | 3561 | 0.10 | 0.99564 | 0.99566 | 0.99716 | ||
| 16739 | 2014.02.24 03:25 | modify | 3561 | 0.10 | 0.99564 | 0.99596 | 0.99716 | ||
| 16740 | 2014.02.24 03:25 | modify | 3561 | 0.10 | 0.99564 | 0.99610 | 0.99716 | ||
| 16741 | 2014.02.24 03:25 | modify | 3561 | 0.10 | 0.99564 | 0.99621 | 0.99716 | ||
| 16742 | 2014.02.24 03:28 | modify | 3561 | 0.10 | 0.99564 | 0.99632 | 0.99716 | ||
| 16743 | 2014.02.24 03:30 | close | 3561 | 0.10 | 0.99661 | 0.99632 | 0.99716 | 7.33 | 10438.08 |
| 16744 | 2014.02.24 22:00 | sell | 3562 | 0.10 | 1.00156 | 0.00000 | 0.00000 | ||
| 16745 | 2014.02.24 22:00 | modify | 3562 | 0.10 | 1.00156 | 1.01176 | 0.99859 | ||
| 16746 | 2014.02.24 22:31 | modify | 3562 | 0.10 | 1.00156 | 1.00155 | 0.99859 | ||
| 16747 | 2014.02.24 22:31 | modify | 3562 | 0.10 | 1.00156 | 1.00125 | 0.99859 | ||
| 16748 | 2014.02.24 22:39 | modify | 3562 | 0.10 | 1.00156 | 1.00113 | 0.99859 | ||
| 16749 | 2014.02.24 22:47 | modify | 3562 | 0.10 | 1.00156 | 1.00102 | 0.99859 | ||
| 16750 | 2014.02.24 22:50 | modify | 3562 | 0.10 | 1.00156 | 1.00090 | 0.99859 | ||
| 16751 | 2014.02.24 22:52 | modify | 3562 | 0.10 | 1.00156 | 1.00077 | 0.99859 | ||
| 16752 | 2014.02.24 22:57 | modify | 3562 | 0.10 | 1.00156 | 1.00065 | 0.99859 | ||
| 16753 | 2014.02.24 22:57 | close | 3562 | 0.10 | 0.99995 | 1.00065 | 0.99859 | 12.17 | 10450.25 |
| 16754 | 2014.02.27 01:30 | sell | 3563 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
| 16755 | 2014.02.27 01:30 | modify | 3563 | 0.10 | 0.99825 | 1.00845 | 0.99670 | ||
| 16756 | 2014.02.27 02:30 | close | 3563 | 0.10 | 0.99781 | 1.00845 | 0.99670 | 3.32 | 10453.57 |
| 16757 | 2014.02.27 22:45 | sell | 3564 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 16758 | 2014.02.27 22:45 | modify | 3564 | 0.10 | 0.99932 | 1.00952 | 0.99541 | ||
| 16759 | 2014.02.27 23:45 | close | 3564 | 0.10 | 0.99910 | 1.00952 | 0.99541 | 1.66 | 10455.23 |
| 16760 | 2014.02.28 01:59 | buy | 3565 | 0.10 | 0.99719 | 0.00000 | 0.00000 | ||
| 16761 | 2014.02.28 01:59 | modify | 3565 | 0.10 | 0.99719 | 0.98699 | 0.99937 | ||
| 16762 | 2014.02.28 03:02 | close | 3565 | 0.10 | 0.99726 | 0.98699 | 0.99937 | 0.53 | 10455.76 |
| 16763 | 2014.02.28 22:00 | buy | 3566 | 0.10 | 0.98649 | 0.00000 | 0.00000 | ||
| 16764 | 2014.02.28 22:00 | modify | 3566 | 0.10 | 0.98649 | 0.97629 | 0.99330 | ||
| 16765 | 2014.02.28 22:21 | buy | 3567 | 0.10 | 0.98614 | 0.00000 | 0.00000 | ||
| 16766 | 2014.02.28 22:21 | modify | 3567 | 0.10 | 0.98614 | 0.97594 | 0.99307 | ||
| 16767 | 2014.02.28 23:00 | modify | 3567 | 0.10 | 0.98614 | 0.98619 | 0.99307 | ||
| 16768 | 2014.02.28 23:00 | close | 3566 | 0.10 | 0.98719 | 0.97629 | 0.99330 | 5.29 | 10461.05 |
| 16769 | 2014.02.28 23:00 | modify | 3567 | 0.10 | 0.98614 | 0.98649 | 0.99307 | ||
| 16770 | 2014.02.28 23:07 | s/l | 3567 | 0.10 | 0.98649 | 0.98649 | 0.99307 | 2.65 | 10463.70 |
| 16771 | 2014.03.03 02:15 | buy | 3568 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
| 16772 | 2014.03.03 02:15 | modify | 3568 | 0.10 | 0.98645 | 0.97625 | 0.98914 | ||
| 16773 | 2014.03.03 02:26 | buy | 3569 | 0.10 | 0.98612 | 0.00000 | 0.00000 | ||
| 16774 | 2014.03.03 02:26 | modify | 3569 | 0.10 | 0.98612 | 0.97592 | 0.98881 | ||
| 16775 | 2014.03.03 02:51 | buy | 3570 | 0.10 | 0.98579 | 0.00000 | 0.00000 | ||
| 16776 | 2014.03.03 02:51 | modify | 3570 | 0.10 | 0.98579 | 0.97559 | 0.98847 | ||
| 16777 | 2014.03.03 03:00 | modify | 3570 | 0.10 | 0.98579 | 0.98584 | 0.98847 | ||
| 16778 | 2014.03.03 03:00 | modify | 3570 | 0.10 | 0.98579 | 0.98615 | 0.98847 | ||
| 16779 | 2014.03.03 03:00 | modify | 3570 | 0.10 | 0.98579 | 0.98629 | 0.98847 | ||
| 16780 | 2014.03.03 03:00 | modify | 3570 | 0.10 | 0.98579 | 0.98652 | 0.98847 | ||
| 16781 | 2014.03.03 03:00 | modify | 3569 | 0.10 | 0.98612 | 0.98622 | 0.98881 | ||
| 16782 | 2014.03.03 03:00 | modify | 3569 | 0.10 | 0.98612 | 0.98652 | 0.98881 | ||
| 16783 | 2014.03.03 03:00 | s/l | 3569 | 0.10 | 0.98652 | 0.98652 | 0.98881 | 3.02 | 10466.72 |
| 16784 | 2014.03.03 03:00 | s/l | 3570 | 0.10 | 0.98652 | 0.98652 | 0.98847 | 5.51 | 10472.23 |
| 16785 | 2014.03.03 03:15 | close | 3568 | 0.10 | 0.98693 | 0.97625 | 0.98914 | 3.63 | 10475.86 |
| 16786 | 2014.03.04 23:00 | sell | 3571 | 0.10 | 0.99342 | 0.00000 | 0.00000 | ||
| 16787 | 2014.03.04 23:00 | modify | 3571 | 0.10 | 0.99342 | 1.00362 | 0.99128 | ||
| 16788 | 2014.03.05 00:05 | close | 3571 | 0.10 | 0.99341 | 1.00362 | 0.99128 | -0.77 | 10475.10 |
| 16789 | 2014.03.05 01:15 | sell | 3572 | 0.10 | 0.99372 | 0.00000 | 0.00000 | ||
| 16790 | 2014.03.05 01:15 | modify | 3572 | 0.10 | 0.99372 | 1.00392 | 0.99177 | ||
| 16791 | 2014.03.05 01:53 | close | 3572 | 0.10 | 0.99310 | 1.00392 | 0.99177 | 4.68 | 10479.78 |
| 16792 | 2014.03.05 02:00 | buy | 3573 | 0.10 | 0.99243 | 0.00000 | 0.00000 | ||
| 16793 | 2014.03.05 02:00 | modify | 3573 | 0.10 | 0.99243 | 0.98223 | 0.99399 | ||
| 16794 | 2014.03.05 02:01 | close | 3573 | 0.10 | 0.99274 | 0.98223 | 0.99399 | 2.34 | 10482.12 |
| 16795 | 2014.03.05 02:08 | buy | 3574 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
| 16796 | 2014.03.05 02:08 | modify | 3574 | 0.10 | 0.99239 | 0.98219 | 0.99395 | ||
| 16797 | 2014.03.05 02:24 | close | 3574 | 0.10 | 0.99263 | 0.98219 | 0.99395 | 1.82 | 10483.94 |
| 16798 | 2014.03.06 22:45 | sell | 3575 | 0.10 | 1.00012 | 0.00000 | 0.00000 | ||
| 16799 | 2014.03.06 22:45 | modify | 3575 | 0.10 | 1.00012 | 1.01032 | 0.99743 | ||
| 16800 | 2014.03.06 23:12 | modify | 3575 | 0.10 | 1.00012 | 1.00011 | 0.99743 | ||
| 16801 | 2014.03.06 23:12 | modify | 3575 | 0.10 | 1.00012 | 0.99980 | 0.99743 | ||
| 16802 | 2014.03.06 23:32 | s/l | 3575 | 0.10 | 0.99980 | 0.99980 | 0.99743 | 2.42 | 10486.36 |
| 16803 | 2014.03.10 01:15 | buy | 3576 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
| 16804 | 2014.03.10 01:15 | modify | 3576 | 0.10 | 1.00277 | 0.99257 | 1.00452 | ||
| 16805 | 2014.03.10 01:50 | modify | 3576 | 0.10 | 1.00277 | 1.00279 | 1.00452 | ||
| 16806 | 2014.03.10 01:50 | modify | 3576 | 0.10 | 1.00277 | 1.00310 | 1.00452 | ||
| 16807 | 2014.03.10 02:00 | modify | 3576 | 0.10 | 1.00277 | 1.00321 | 1.00452 | ||
| 16808 | 2014.03.10 02:00 | modify | 3576 | 0.10 | 1.00277 | 1.00332 | 1.00452 | ||
| 16809 | 2014.03.10 02:03 | modify | 3576 | 0.10 | 1.00277 | 1.00346 | 1.00452 | ||
| 16810 | 2014.03.10 02:03 | modify | 3576 | 0.10 | 1.00277 | 1.00362 | 1.00452 | ||
| 16811 | 2014.03.10 02:06 | modify | 3576 | 0.10 | 1.00277 | 1.00372 | 1.00452 | ||
| 16812 | 2014.03.10 02:15 | close | 3576 | 0.10 | 1.00404 | 1.00372 | 1.00452 | 9.60 | 10495.96 |
| 16813 | 2014.03.10 22:00 | buy | 3577 | 0.10 | 1.00090 | 0.00000 | 0.00000 | ||
| 16814 | 2014.03.10 22:00 | modify | 3577 | 0.10 | 1.00090 | 0.99070 | 1.00306 | ||
| 16815 | 2014.03.10 23:00 | close | 3577 | 0.10 | 1.00129 | 0.99070 | 1.00306 | 2.94 | 10498.90 |
| 16816 | 2014.03.11 22:00 | buy | 3578 | 0.10 | 0.99745 | 0.00000 | 0.00000 | ||
| 16817 | 2014.03.11 22:00 | modify | 3578 | 0.10 | 0.99745 | 0.98725 | 1.00182 | ||
| 16818 | 2014.03.11 22:02 | buy | 3579 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
| 16819 | 2014.03.11 22:02 | modify | 3579 | 0.10 | 0.99712 | 0.98692 | 1.00149 | ||
| 16820 | 2014.03.11 22:04 | buy | 3580 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
| 16821 | 2014.03.11 22:04 | modify | 3580 | 0.10 | 0.99680 | 0.98660 | 1.00117 | ||
| 16822 | 2014.03.11 22:53 | buy | 3581 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
| 16823 | 2014.03.11 22:53 | modify | 3581 | 0.10 | 0.99647 | 0.98627 | 1.00121 | ||
| 16824 | 2014.03.11 22:59 | buy | 3582 | 0.10 | 0.99614 | 0.00000 | 0.00000 | ||
| 16825 | 2014.03.11 22:59 | modify | 3582 | 0.10 | 0.99614 | 0.98594 | 1.00088 | ||
| 16826 | 2014.03.12 00:00 | buy | 3583 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
| 16827 | 2014.03.12 00:00 | modify | 3583 | 0.10 | 0.99550 | 0.98530 | 1.00073 | ||
| 16828 | 2014.03.12 00:24 | close | 3582 | 0.10 | 0.99615 | 0.98594 | 1.00088 | 0.46 | 10499.35 |
| 16829 | 2014.03.12 00:52 | close | 3581 | 0.10 | 0.99649 | 0.98627 | 1.00121 | 0.53 | 10499.88 |
| 16830 | 2014.03.12 00:52 | modify | 3583 | 0.10 | 0.99550 | 0.99556 | 1.00073 | ||
| 16831 | 2014.03.12 00:52 | modify | 3583 | 0.10 | 0.99550 | 0.99586 | 1.00073 | ||
| 16832 | 2014.03.12 00:53 | modify | 3583 | 0.10 | 0.99550 | 0.99599 | 1.00073 | ||
| 16833 | 2014.03.12 00:56 | modify | 3583 | 0.10 | 0.99550 | 0.99610 | 1.00073 | ||
| 16834 | 2014.03.12 00:56 | close | 3580 | 0.10 | 0.99680 | 0.98660 | 1.00117 | 0.38 | 10500.26 |
| 16835 | 2014.03.12 01:00 | close | 3583 | 0.10 | 0.99686 | 0.99610 | 1.00073 | 10.28 | 10510.54 |
| 16836 | 2014.03.12 02:17 | close | 3579 | 0.10 | 0.99716 | 0.98692 | 1.00149 | 0.68 | 10511.21 |
| 16837 | 2014.03.12 05:57 | close | 3578 | 0.10 | 0.99564 | 0.98725 | 1.00182 | -13.29 | 10497.92 |
| 16838 | 2014.03.12 22:30 | sell | 3584 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
| 16839 | 2014.03.12 22:30 | modify | 3584 | 0.10 | 0.99871 | 1.00891 | 0.99661 | ||
| 16840 | 2014.03.12 22:52 | sell | 3585 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
| 16841 | 2014.03.12 22:52 | modify | 3585 | 0.10 | 0.99923 | 1.00943 | 0.99745 | ||
| 16842 | 2014.03.12 23:09 | sell | 3586 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
| 16843 | 2014.03.12 23:09 | modify | 3586 | 0.10 | 0.99982 | 1.01002 | 0.99827 | ||
| 16844 | 2014.03.13 00:01 | close | 3585 | 0.10 | 0.99917 | 1.00943 | 0.99745 | -2.06 | 10495.86 |
| 16845 | 2014.03.13 00:02 | modify | 3586 | 0.10 | 0.99982 | 0.99979 | 0.99827 | ||
| 16846 | 2014.03.13 00:02 | modify | 3586 | 0.10 | 0.99982 | 0.99949 | 0.99827 | ||
| 16847 | 2014.03.13 00:03 | modify | 3586 | 0.10 | 0.99982 | 0.99934 | 0.99827 | ||
| 16848 | 2014.03.13 00:03 | close | 3584 | 0.10 | 0.99864 | 1.00891 | 0.99661 | -1.98 | 10493.87 |
| 16849 | 2014.03.13 00:03 | modify | 3586 | 0.10 | 0.99982 | 0.99924 | 0.99827 | ||
| 16850 | 2014.03.13 00:03 | close | 3586 | 0.10 | 0.99854 | 0.99924 | 0.99827 | 7.16 | 10501.03 |
| 16851 | 2014.03.13 02:45 | sell | 3587 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
| 16852 | 2014.03.13 02:45 | modify | 3587 | 0.10 | 0.99999 | 1.01019 | 0.99848 | ||
| 16853 | 2014.03.13 10:03 | close | 3587 | 0.10 | 1.00313 | 1.01019 | 0.99848 | -23.73 | 10477.30 |
| 16854 | 2014.03.13 22:00 | buy | 3588 | 0.10 | 0.99914 | 0.00000 | 0.00000 | ||
| 16855 | 2014.03.13 22:00 | modify | 3588 | 0.10 | 0.99914 | 0.98894 | 1.00328 | ||
| 16856 | 2014.03.13 22:03 | buy | 3589 | 0.10 | 0.99881 | 0.00000 | 0.00000 | ||
| 16857 | 2014.03.13 22:03 | modify | 3589 | 0.10 | 0.99881 | 0.98861 | 1.00295 | ||
| 16858 | 2014.03.13 22:06 | buy | 3590 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
| 16859 | 2014.03.13 22:06 | modify | 3590 | 0.10 | 0.99846 | 0.98826 | 1.00260 | ||
| 16860 | 2014.03.13 22:08 | buy | 3591 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
| 16861 | 2014.03.13 22:08 | modify | 3591 | 0.10 | 0.99813 | 0.98793 | 1.00227 | ||
| 16862 | 2014.03.13 22:21 | buy | 3592 | 0.10 | 0.99780 | 0.00000 | 0.00000 | ||
| 16863 | 2014.03.13 22:21 | modify | 3592 | 0.10 | 0.99780 | 0.98760 | 1.00226 | ||
| 16864 | 2014.03.13 22:28 | buy | 3593 | 0.10 | 0.99745 | 0.00000 | 0.00000 | ||
| 16865 | 2014.03.13 22:28 | modify | 3593 | 0.10 | 0.99745 | 0.98725 | 1.00191 | ||
| 16866 | 2014.03.13 22:31 | buy | 3594 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
| 16867 | 2014.03.13 22:31 | modify | 3594 | 0.10 | 0.99712 | 0.98692 | 1.00202 | ||
| 16868 | 2014.03.13 22:59 | modify | 3594 | 0.10 | 0.99712 | 0.99712 | 1.00202 | ||
| 16869 | 2014.03.13 22:59 | modify | 3594 | 0.10 | 0.99712 | 0.99737 | 1.00202 | ||
| 16870 | 2014.03.13 23:00 | modify | 3594 | 0.10 | 0.99712 | 0.99747 | 1.00202 | ||
| 16871 | 2014.03.13 23:00 | modify | 3594 | 0.10 | 0.99712 | 0.99757 | 1.00202 | ||
| 16872 | 2014.03.13 23:00 | modify | 3594 | 0.10 | 0.99712 | 0.99767 | 1.00202 | ||
| 16873 | 2014.03.13 23:08 | s/l | 3594 | 0.10 | 0.99767 | 0.99767 | 1.00202 | 4.16 | 10481.46 |
| 16874 | 2014.03.13 23:30 | buy | 3595 | 0.10 | 0.99705 | 0.00000 | 0.00000 | ||
| 16875 | 2014.03.13 23:30 | modify | 3595 | 0.10 | 0.99705 | 0.98685 | 1.00306 | ||
| 16876 | 2014.03.13 23:36 | close | 3593 | 0.10 | 0.99746 | 0.98725 | 1.00191 | 0.08 | 10481.54 |
| 16877 | 2014.03.13 23:57 | close | 3592 | 0.10 | 0.99781 | 0.98760 | 1.00226 | 0.07 | 10481.61 |
| 16878 | 2014.03.14 00:04 | modify | 3595 | 0.10 | 0.99705 | 0.99707 | 1.00306 | ||
| 16879 | 2014.03.14 00:04 | modify | 3595 | 0.10 | 0.99705 | 0.99729 | 1.00306 | ||
| 16880 | 2014.03.14 00:04 | modify | 3595 | 0.10 | 0.99705 | 0.99741 | 1.00306 | ||
| 16881 | 2014.03.14 00:05 | close | 3591 | 0.10 | 0.99814 | 0.98793 | 1.00227 | 0.46 | 10482.07 |
| 16882 | 2014.03.14 00:06 | modify | 3595 | 0.10 | 0.99705 | 0.99752 | 1.00306 | ||
| 16883 | 2014.03.14 00:16 | s/l | 3595 | 0.10 | 0.99752 | 0.99752 | 1.00306 | 3.93 | 10486.00 |
| 16884 | 2014.03.14 00:51 | close | 3590 | 0.10 | 0.99849 | 0.98826 | 1.00260 | 0.60 | 10486.59 |
| 16885 | 2014.03.14 00:53 | close | 3589 | 0.10 | 0.99886 | 0.98861 | 1.00295 | 0.76 | 10487.35 |
| 16886 | 2014.03.14 00:57 | close | 3588 | 0.10 | 0.99916 | 0.98894 | 1.00328 | 0.53 | 10487.88 |
| 16887 | 2014.03.18 22:00 | sell | 3596 | 0.10 | 1.01617 | 0.00000 | 0.00000 | ||
| 16888 | 2014.03.18 22:00 | modify | 3596 | 0.10 | 1.01617 | 1.02637 | 1.00886 | ||
| 16889 | 2014.03.18 22:14 | sell | 3597 | 0.10 | 1.01671 | 0.00000 | 0.00000 | ||
| 16890 | 2014.03.18 22:14 | modify | 3597 | 0.10 | 1.01671 | 1.02691 | 1.00940 | ||
| 16891 | 2014.03.18 23:15 | close | 3597 | 0.10 | 1.01669 | 1.02691 | 1.00940 | 0.15 | 10488.03 |
| 16892 | 2014.03.19 00:15 | sell | 3598 | 0.10 | 1.01701 | 0.00000 | 0.00000 | ||
| 16893 | 2014.03.19 00:15 | modify | 3598 | 0.10 | 1.01701 | 1.02721 | 1.00946 | ||
| 16894 | 2014.03.19 01:00 | close | 3596 | 0.10 | 1.01614 | 1.02637 | 1.00886 | -0.62 | 10487.41 |
| 16895 | 2014.03.19 01:15 | close | 3598 | 0.10 | 1.01636 | 1.02721 | 1.00946 | 4.91 | 10492.32 |
| 16896 | 2014.03.19 02:48 | sell | 3599 | 0.10 | 1.01726 | 0.00000 | 0.00000 | ||
| 16897 | 2014.03.19 02:48 | modify | 3599 | 0.10 | 1.01726 | 1.02746 | 1.01275 | ||
| 16898 | 2014.03.19 03:40 | modify | 3599 | 0.10 | 1.01726 | 1.01724 | 1.01275 | ||
| 16899 | 2014.03.19 03:40 | modify | 3599 | 0.10 | 1.01726 | 1.01694 | 1.01275 | ||
| 16900 | 2014.03.19 03:42 | modify | 3599 | 0.10 | 1.01726 | 1.01683 | 1.01275 | ||
| 16901 | 2014.03.19 03:43 | modify | 3599 | 0.10 | 1.01726 | 1.01670 | 1.01275 | ||
| 16902 | 2014.03.19 03:48 | close | 3599 | 0.10 | 1.01647 | 1.01670 | 1.01275 | 5.97 | 10498.29 |
| 16903 | 2014.03.19 22:00 | buy | 3600 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
| 16904 | 2014.03.19 22:00 | modify | 3600 | 0.10 | 1.01689 | 1.00669 | 1.01839 | ||
| 16905 | 2014.03.19 22:00 | buy | 3601 | 0.10 | 1.01635 | 0.00000 | 0.00000 | ||
| 16906 | 2014.03.19 22:00 | modify | 3601 | 0.10 | 1.01635 | 1.00615 | 1.01785 | ||
| 16907 | 2014.03.19 22:00 | buy | 3602 | 0.10 | 1.01602 | 0.00000 | 0.00000 | ||
| 16908 | 2014.03.19 22:00 | modify | 3602 | 0.10 | 1.01602 | 1.00582 | 1.01752 | ||
| 16909 | 2014.03.19 22:00 | modify | 3602 | 0.10 | 1.01602 | 1.01616 | 1.01752 | ||
| 16910 | 2014.03.19 22:00 | modify | 3602 | 0.10 | 1.01602 | 1.01656 | 1.01752 | ||
| 16911 | 2014.03.19 22:00 | s/l | 3602 | 0.10 | 1.01656 | 1.01656 | 1.01752 | 4.08 | 10502.37 |
| 16912 | 2014.03.19 22:01 | modify | 3601 | 0.10 | 1.01635 | 1.01655 | 1.01785 | ||
| 16913 | 2014.03.19 22:01 | modify | 3601 | 0.10 | 1.01635 | 1.01697 | 1.01785 | ||
| 16914 | 2014.03.19 22:01 | s/l | 3601 | 0.10 | 1.01697 | 1.01697 | 1.01785 | 4.68 | 10507.05 |
| 16915 | 2014.03.19 22:02 | modify | 3600 | 0.10 | 1.01689 | 1.01691 | 1.01839 | ||
| 16916 | 2014.03.19 22:02 | modify | 3600 | 0.10 | 1.01689 | 1.01714 | 1.01839 | ||
| 16917 | 2014.03.19 22:02 | modify | 3600 | 0.10 | 1.01689 | 1.01728 | 1.01839 | ||
| 16918 | 2014.03.19 22:02 | close | 3600 | 0.10 | 1.01806 | 1.01728 | 1.01839 | 8.84 | 10515.89 |
| 16919 | 2014.03.19 22:04 | buy | 3603 | 0.10 | 1.01789 | 0.00000 | 0.00000 | ||
| 16920 | 2014.03.19 22:04 | modify | 3603 | 0.10 | 1.01789 | 1.00769 | 1.01939 | ||
| 16921 | 2014.03.19 22:04 | close | 3603 | 0.10 | 1.01812 | 1.00769 | 1.01939 | 1.74 | 10517.63 |
| 16922 | 2014.03.19 22:07 | buy | 3604 | 0.10 | 1.01783 | 0.00000 | 0.00000 | ||
| 16923 | 2014.03.19 22:07 | modify | 3604 | 0.10 | 1.01783 | 1.00763 | 1.01933 | ||
| 16924 | 2014.03.19 22:07 | close | 3604 | 0.10 | 1.01810 | 1.00763 | 1.01933 | 2.04 | 10519.67 |
| 16925 | 2014.03.19 22:09 | buy | 3605 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
| 16926 | 2014.03.19 22:09 | modify | 3605 | 0.10 | 1.01788 | 1.00768 | 1.01938 | ||
| 16927 | 2014.03.19 22:10 | close | 3605 | 0.10 | 1.01807 | 1.00768 | 1.01938 | 1.43 | 10521.10 |
| 16928 | 2014.03.19 22:11 | buy | 3606 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
| 16929 | 2014.03.19 22:11 | modify | 3606 | 0.10 | 1.01790 | 1.00770 | 1.01940 | ||
| 16930 | 2014.03.19 22:12 | close | 3606 | 0.10 | 1.01806 | 1.00770 | 1.01940 | 1.21 | 10522.31 |
| 16931 | 2014.03.19 22:12 | buy | 3607 | 0.10 | 1.01786 | 0.00000 | 0.00000 | ||
| 16932 | 2014.03.19 22:12 | modify | 3607 | 0.10 | 1.01786 | 1.00766 | 1.01936 | ||
| 16933 | 2014.03.19 22:13 | buy | 3608 | 0.10 | 1.01734 | 0.00000 | 0.00000 | ||
| 16934 | 2014.03.19 22:13 | modify | 3608 | 0.10 | 1.01734 | 1.00714 | 1.01884 | ||
| 16935 | 2014.03.19 22:32 | close | 3608 | 0.10 | 1.01802 | 1.00714 | 1.01884 | 5.14 | 10527.45 |
| 16936 | 2014.03.19 22:32 | close | 3607 | 0.10 | 1.01802 | 1.00766 | 1.01936 | 1.21 | 10528.66 |
| 16937 | 2014.03.19 23:00 | buy | 3609 | 0.10 | 1.01670 | 0.00000 | 0.00000 | ||
| 16938 | 2014.03.19 23:00 | modify | 3609 | 0.10 | 1.01670 | 1.00650 | 1.01820 | ||
| 16939 | 2014.03.19 23:03 | buy | 3610 | 0.10 | 1.01637 | 0.00000 | 0.00000 | ||
| 16940 | 2014.03.19 23:03 | modify | 3610 | 0.10 | 1.01637 | 1.00617 | 1.01787 | ||
| 16941 | 2014.03.19 23:04 | modify | 3610 | 0.10 | 1.01637 | 1.01650 | 1.01787 | ||
| 16942 | 2014.03.19 23:04 | modify | 3610 | 0.10 | 1.01637 | 1.01698 | 1.01787 | ||
| 16943 | 2014.03.19 23:04 | modify | 3609 | 0.10 | 1.01670 | 1.01671 | 1.01820 | ||
| 16944 | 2014.03.19 23:04 | modify | 3609 | 0.10 | 1.01670 | 1.01707 | 1.01820 | ||
| 16945 | 2014.03.19 23:04 | modify | 3610 | 0.10 | 1.01637 | 1.01712 | 1.01787 | ||
| 16946 | 2014.03.19 23:04 | close | 3610 | 0.10 | 1.01782 | 1.01712 | 1.01787 | 10.96 | 10539.62 |
| 16947 | 2014.03.19 23:04 | close | 3609 | 0.10 | 1.01782 | 1.01707 | 1.01820 | 8.47 | 10548.09 |
| 16948 | 2014.03.19 23:04 | buy | 3611 | 0.10 | 1.01761 | 0.00000 | 0.00000 | ||
| 16949 | 2014.03.19 23:04 | modify | 3611 | 0.10 | 1.01761 | 1.00741 | 1.01911 | ||
| 16950 | 2014.03.19 23:04 | close | 3611 | 0.10 | 1.01782 | 1.00741 | 1.01911 | 1.59 | 10549.68 |
| 16951 | 2014.03.19 23:05 | buy | 3612 | 0.10 | 1.01755 | 0.00000 | 0.00000 | ||
| 16952 | 2014.03.19 23:05 | modify | 3612 | 0.10 | 1.01755 | 1.00735 | 1.01905 | ||
| 16953 | 2014.03.19 23:05 | close | 3612 | 0.10 | 1.01782 | 1.00735 | 1.01905 | 2.04 | 10551.72 |
| 16954 | 2014.03.19 23:05 | buy | 3613 | 0.10 | 1.01755 | 0.00000 | 0.00000 | ||
| 16955 | 2014.03.19 23:05 | modify | 3613 | 0.10 | 1.01755 | 1.00735 | 1.01905 | ||
| 16956 | 2014.03.19 23:07 | buy | 3614 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
| 16957 | 2014.03.19 23:07 | modify | 3614 | 0.10 | 1.01710 | 1.00690 | 1.01860 | ||
| 16958 | 2014.03.19 23:09 | buy | 3615 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
| 16959 | 2014.03.19 23:09 | modify | 3615 | 0.10 | 1.01660 | 1.00640 | 1.01810 | ||
| 16960 | 2014.03.20 00:30 | buy | 3616 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
| 16961 | 2014.03.20 00:30 | modify | 3616 | 0.10 | 1.01600 | 1.00580 | 1.01748 | ||
| 16962 | 2014.03.20 00:31 | close | 3615 | 0.10 | 1.01662 | 1.00640 | 1.01810 | 1.28 | 10553.00 |
| 16963 | 2014.03.20 01:15 | buy | 3617 | 0.10 | 1.01540 | 0.00000 | 0.00000 | ||
| 16964 | 2014.03.20 01:15 | modify | 3617 | 0.10 | 1.01540 | 1.00520 | 1.01710 | ||
| 16965 | 2014.03.20 01:31 | close | 3616 | 0.10 | 1.01605 | 1.00580 | 1.01748 | 0.38 | 10553.38 |
| 16966 | 2014.03.20 01:48 | buy | 3618 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
| 16967 | 2014.03.20 01:48 | modify | 3618 | 0.10 | 1.01504 | 1.00484 | 1.01689 | ||
| 16968 | 2014.03.20 01:50 | buy | 3619 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
| 16969 | 2014.03.20 01:50 | modify | 3619 | 0.10 | 1.01472 | 1.00452 | 1.01657 | ||
| 16970 | 2014.03.20 02:00 | modify | 3619 | 0.10 | 1.01472 | 1.01474 | 1.01657 | ||
| 16971 | 2014.03.20 02:00 | modify | 3619 | 0.10 | 1.01472 | 1.01508 | 1.01657 | ||
| 16972 | 2014.03.20 02:02 | s/l | 3619 | 0.10 | 1.01508 | 1.01508 | 1.01657 | 2.72 | 10556.10 |
| 16973 | 2014.03.20 02:16 | close | 3617 | 0.10 | 1.01542 | 1.00520 | 1.01710 | 0.15 | 10556.25 |
| 16974 | 2014.03.20 02:48 | close | 3618 | 0.10 | 1.01564 | 1.00484 | 1.01689 | 4.53 | 10560.78 |
| 16975 | 2014.03.20 08:21 | close | 3614 | 0.10 | 1.01447 | 1.00690 | 1.01860 | -18.74 | 10542.04 |
| 16976 | 2014.03.20 08:21 | close | 3613 | 0.10 | 1.01447 | 1.00735 | 1.01905 | -22.15 | 10519.90 |
| 16977 | 2014.03.24 01:30 | sell | 3620 | 0.10 | 1.02121 | 0.00000 | 0.00000 | ||
| 16978 | 2014.03.24 01:30 | modify | 3620 | 0.10 | 1.02121 | 1.03141 | 1.01966 | ||
| 16979 | 2014.03.24 01:48 | sell | 3621 | 0.10 | 1.02172 | 0.00000 | 0.00000 | ||
| 16980 | 2014.03.24 01:48 | modify | 3621 | 0.10 | 1.02172 | 1.03192 | 1.02003 | ||
| 16981 | 2014.03.24 02:20 | modify | 3621 | 0.10 | 1.02172 | 1.02170 | 1.02003 | ||
| 16982 | 2014.03.24 02:20 | modify | 3621 | 0.10 | 1.02172 | 1.02142 | 1.02003 | ||
| 16983 | 2014.03.24 02:30 | close | 3620 | 0.10 | 1.02106 | 1.03141 | 1.01966 | 1.14 | 10521.04 |
| 16984 | 2014.03.24 02:40 | s/l | 3621 | 0.10 | 1.02142 | 1.02142 | 1.02003 | 2.26 | 10523.30 |
| 16985 | 2014.03.26 22:00 | buy | 3622 | 0.10 | 1.02511 | 0.00000 | 0.00000 | ||
| 16986 | 2014.03.26 22:00 | modify | 3622 | 0.10 | 1.02511 | 1.01491 | 1.02839 | ||
| 16987 | 2014.03.26 22:13 | buy | 3623 | 0.10 | 1.02478 | 0.00000 | 0.00000 | ||
| 16988 | 2014.03.26 22:13 | modify | 3623 | 0.10 | 1.02478 | 1.01458 | 1.02806 | ||
| 16989 | 2014.03.26 23:00 | close | 3622 | 0.10 | 1.02558 | 1.01491 | 1.02839 | 3.55 | 10526.85 |
| 16990 | 2014.03.26 23:13 | close | 3623 | 0.10 | 1.02491 | 1.01458 | 1.02806 | 0.99 | 10527.84 |
| 16991 | 2014.03.26 23:45 | buy | 3624 | 0.10 | 1.02415 | 0.00000 | 0.00000 | ||
| 16992 | 2014.03.26 23:45 | modify | 3624 | 0.10 | 1.02415 | 1.01395 | 1.02873 | ||
| 16993 | 2014.03.26 23:56 | buy | 3625 | 0.10 | 1.02382 | 0.00000 | 0.00000 | ||
| 16994 | 2014.03.26 23:56 | modify | 3625 | 0.10 | 1.02382 | 1.01362 | 1.02840 | ||
| 16995 | 2014.03.26 23:56 | buy | 3626 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
| 16996 | 2014.03.26 23:56 | modify | 3626 | 0.10 | 1.02350 | 1.01330 | 1.02808 | ||
| 16997 | 2014.03.27 00:01 | buy | 3627 | 0.10 | 1.02314 | 0.00000 | 0.00000 | ||
| 16998 | 2014.03.27 00:01 | modify | 3627 | 0.10 | 1.02314 | 1.01294 | 1.02796 | ||
| 16999 | 2014.03.27 00:49 | modify | 3627 | 0.10 | 1.02314 | 1.02317 | 1.02796 | ||
| 17000 | 2014.03.27 00:49 | close | 3624 | 0.10 | 1.02417 | 1.01395 | 1.02873 | 1.28 | 10529.12 |
| 17001 | 2014.03.27 00:49 | modify | 3627 | 0.10 | 1.02314 | 1.02347 | 1.02796 | ||
| 17002 | 2014.03.27 00:56 | close | 3625 | 0.10 | 1.02406 | 1.01362 | 1.02840 | 2.94 | 10532.06 |
| 17003 | 2014.03.27 00:56 | close | 3626 | 0.10 | 1.02411 | 1.01330 | 1.02808 | 5.74 | 10537.80 |
| 17004 | 2014.03.27 01:00 | modify | 3627 | 0.10 | 1.02314 | 1.02360 | 1.02796 | ||
| 17005 | 2014.03.27 01:01 | close | 3627 | 0.10 | 1.02398 | 1.02360 | 1.02796 | 6.35 | 10544.15 |
| 17006 | 2014.03.27 02:30 | buy | 3628 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
| 17007 | 2014.03.27 02:30 | modify | 3628 | 0.10 | 1.02343 | 1.01323 | 1.02721 | ||
| 17008 | 2014.03.27 03:59 | close | 3628 | 0.10 | 1.02344 | 1.01323 | 1.02721 | 0.08 | 10544.23 |
| 17009 | 2014.03.27 22:30 | buy | 3629 | 0.10 | 1.02285 | 0.00000 | 0.00000 | ||
| 17010 | 2014.03.27 22:30 | modify | 3629 | 0.10 | 1.02285 | 1.01265 | 1.02433 | ||
| 17011 | 2014.03.27 22:39 | buy | 3630 | 0.10 | 1.02249 | 0.00000 | 0.00000 | ||
| 17012 | 2014.03.27 22:39 | modify | 3630 | 0.10 | 1.02249 | 1.01229 | 1.02397 | ||
| 17013 | 2014.03.27 22:39 | buy | 3631 | 0.10 | 1.02203 | 0.00000 | 0.00000 | ||
| 17014 | 2014.03.27 22:39 | modify | 3631 | 0.10 | 1.02203 | 1.01183 | 1.02351 | ||
| 17015 | 2014.03.27 22:40 | buy | 3632 | 0.10 | 1.02170 | 0.00000 | 0.00000 | ||
| 17016 | 2014.03.27 22:40 | modify | 3632 | 0.10 | 1.02170 | 1.01150 | 1.02318 | ||
| 17017 | 2014.03.27 22:40 | buy | 3633 | 0.10 | 1.02137 | 0.00000 | 0.00000 | ||
| 17018 | 2014.03.27 22:40 | modify | 3633 | 0.10 | 1.02137 | 1.01117 | 1.02285 | ||
| 17019 | 2014.03.27 22:41 | buy | 3634 | 0.10 | 1.02105 | 0.00000 | 0.00000 | ||
| 17020 | 2014.03.27 22:41 | modify | 3634 | 0.10 | 1.02105 | 1.01085 | 1.02253 | ||
| 17021 | 2014.03.27 23:12 | buy | 3635 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
| 17022 | 2014.03.27 23:12 | modify | 3635 | 0.10 | 1.02070 | 1.01050 | 1.02259 | ||
| 17023 | 2014.03.27 23:18 | buy | 3636 | 0.10 | 1.02037 | 0.00000 | 0.00000 | ||
| 17024 | 2014.03.27 23:18 | modify | 3636 | 0.10 | 1.02037 | 1.01017 | 1.02248 | ||
| 17025 | 2014.03.27 23:35 | modify | 3636 | 0.10 | 1.02037 | 1.02038 | 1.02248 | ||
| 17026 | 2014.03.27 23:35 | modify | 3636 | 0.10 | 1.02037 | 1.02068 | 1.02248 | ||
| 17027 | 2014.03.27 23:41 | close | 3633 | 0.10 | 1.02140 | 1.01117 | 1.02285 | 0.23 | 10544.46 |
| 17028 | 2014.03.27 23:41 | close | 3634 | 0.10 | 1.02132 | 1.01085 | 1.02253 | 2.04 | 10546.50 |
| 17029 | 2014.03.27 23:42 | modify | 3636 | 0.10 | 1.02037 | 1.02079 | 1.02248 | ||
| 17030 | 2014.03.27 23:43 | modify | 3636 | 0.10 | 1.02037 | 1.02093 | 1.02248 | ||
| 17031 | 2014.03.27 23:55 | modify | 3635 | 0.10 | 1.02070 | 1.02071 | 1.02259 | ||
| 17032 | 2014.03.27 23:55 | close | 3632 | 0.10 | 1.02171 | 1.01150 | 1.02318 | 0.07 | 10546.57 |
| 17033 | 2014.03.27 23:55 | modify | 3635 | 0.10 | 1.02070 | 1.02101 | 1.02259 | ||
| 17034 | 2014.03.27 23:56 | modify | 3636 | 0.10 | 1.02037 | 1.02105 | 1.02248 | ||
| 17035 | 2014.03.27 23:59 | modify | 3635 | 0.10 | 1.02070 | 1.02111 | 1.02259 | ||
| 17036 | 2014.03.28 00:12 | close | 3635 | 0.10 | 1.02132 | 1.02111 | 1.02259 | 5.07 | 10551.64 |
| 17037 | 2014.03.28 00:16 | s/l | 3636 | 0.10 | 1.02105 | 1.02105 | 1.02248 | 5.52 | 10557.16 |
| 17038 | 2014.03.28 00:30 | buy | 3637 | 0.10 | 1.02062 | 0.00000 | 0.00000 | ||
| 17039 | 2014.03.28 00:30 | modify | 3637 | 0.10 | 1.02062 | 1.01042 | 1.02323 | ||
| 17040 | 2014.03.28 00:39 | modify | 3637 | 0.10 | 1.02062 | 1.02068 | 1.02323 | ||
| 17041 | 2014.03.28 00:39 | modify | 3637 | 0.10 | 1.02062 | 1.02091 | 1.02323 | ||
| 17042 | 2014.03.28 00:40 | modify | 3637 | 0.10 | 1.02062 | 1.02103 | 1.02323 | ||
| 17043 | 2014.03.28 00:45 | modify | 3637 | 0.10 | 1.02062 | 1.02115 | 1.02323 | ||
| 17044 | 2014.03.28 00:50 | s/l | 3637 | 0.10 | 1.02115 | 1.02115 | 1.02323 | 4.00 | 10561.16 |
| 17045 | 2014.03.28 02:12 | close | 3631 | 0.10 | 1.02206 | 1.01183 | 1.02351 | 0.61 | 10561.76 |
| 17046 | 2014.03.28 03:57 | close | 3630 | 0.10 | 1.02192 | 1.01229 | 1.02397 | -3.93 | 10557.83 |
| 17047 | 2014.03.28 03:57 | close | 3629 | 0.10 | 1.02192 | 1.01265 | 1.02433 | -6.65 | 10551.18 |
| 17048 | 2014.03.31 01:00 | buy | 3638 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
| 17049 | 2014.03.31 01:00 | modify | 3638 | 0.10 | 1.02190 | 1.01170 | 1.02338 | ||
| 17050 | 2014.03.31 01:09 | close | 3638 | 0.10 | 1.02249 | 1.01170 | 1.02338 | 4.46 | 10555.64 |
| 17051 | 2014.03.31 23:45 | sell | 3639 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
| 17052 | 2014.03.31 23:45 | modify | 3639 | 0.10 | 1.02502 | 1.03522 | 1.01966 | ||
| 17053 | 2014.04.01 00:45 | close | 3639 | 0.10 | 1.02434 | 1.03522 | 1.01966 | 4.30 | 10559.94 |
| 17054 | 2014.04.08 22:15 | sell | 3640 | 0.10 | 1.02277 | 0.00000 | 0.00000 | ||
| 17055 | 2014.04.08 22:15 | modify | 3640 | 0.10 | 1.02277 | 1.03297 | 1.02042 | ||
| 17056 | 2014.04.08 23:13 | modify | 3640 | 0.10 | 1.02277 | 1.02274 | 1.02042 | ||
| 17057 | 2014.04.08 23:13 | close | 3640 | 0.10 | 1.02174 | 1.02274 | 1.02042 | 7.79 | 10567.73 |
| 17058 | 2014.04.10 00:46 | sell | 3641 | 0.10 | 1.02161 | 0.00000 | 0.00000 | ||
| 17059 | 2014.04.10 00:46 | modify | 3641 | 0.10 | 1.02161 | 1.03181 | 1.01889 | ||
| 17060 | 2014.04.10 01:46 | close | 3641 | 0.10 | 1.02123 | 1.03181 | 1.01889 | 2.87 | 10570.60 |
| 17061 | 2014.04.10 22:45 | sell | 3642 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
| 17062 | 2014.04.10 22:45 | modify | 3642 | 0.10 | 1.02953 | 1.03973 | 1.02727 | ||
| 17063 | 2014.04.10 23:24 | modify | 3642 | 0.10 | 1.02953 | 1.02947 | 1.02727 | ||
| 17064 | 2014.04.10 23:24 | modify | 3642 | 0.10 | 1.02953 | 1.02917 | 1.02727 | ||
| 17065 | 2014.04.10 23:34 | modify | 3642 | 0.10 | 1.02953 | 1.02905 | 1.02727 | ||
| 17066 | 2014.04.10 23:45 | close | 3642 | 0.10 | 1.02854 | 1.02905 | 1.02727 | 7.48 | 10578.08 |
| 17067 | 2014.04.15 23:50 | buy | 3643 | 0.10 | 1.02648 | 0.00000 | 0.00000 | ||
| 17068 | 2014.04.15 23:50 | modify | 3643 | 0.10 | 1.02648 | 1.01628 | 1.02941 | ||
| 17069 | 2014.04.16 00:45 | close | 3643 | 0.10 | 1.02721 | 1.01628 | 1.02941 | 5.90 | 10583.98 |
| 17070 | 2014.04.16 01:00 | sell | 3644 | 0.10 | 1.02768 | 0.00000 | 0.00000 | ||
| 17071 | 2014.04.16 01:00 | modify | 3644 | 0.10 | 1.02768 | 1.03788 | 1.02605 | ||
| 17072 | 2014.04.16 01:38 | close | 3644 | 0.10 | 1.02752 | 1.03788 | 1.02605 | 1.21 | 10585.19 |
| 17073 | 2014.04.21 23:00 | buy | 3645 | 0.10 | 1.02799 | 0.00000 | 0.00000 | ||
| 17074 | 2014.04.21 23:00 | modify | 3645 | 0.10 | 1.02799 | 1.01779 | 1.02957 | ||
| 17075 | 2014.04.22 01:00 | buy | 3646 | 0.10 | 1.02685 | 0.00000 | 0.00000 | ||
| 17076 | 2014.04.22 01:00 | modify | 3646 | 0.10 | 1.02685 | 1.01665 | 1.02832 | ||
| 17077 | 2014.04.22 02:09 | close | 3646 | 0.10 | 1.02689 | 1.01665 | 1.02832 | 0.30 | 10585.49 |
| 17078 | 2014.04.22 02:09 | buy | 3647 | 0.10 | 1.02701 | 0.00000 | 0.00000 | ||
| 17079 | 2014.04.22 02:09 | modify | 3647 | 0.10 | 1.02701 | 1.01681 | 1.02859 | ||
| 17080 | 2014.04.22 02:34 | close | 3647 | 0.10 | 1.02769 | 1.01681 | 1.02859 | 5.14 | 10590.63 |
| 17081 | 2014.04.22 02:34 | close | 3645 | 0.10 | 1.02769 | 1.01779 | 1.02957 | -1.88 | 10588.74 |
| 17082 | 2014.04.29 22:00 | buy | 3648 | 0.10 | 1.01521 | 0.00000 | 0.00000 | ||
| 17083 | 2014.04.29 22:00 | modify | 3648 | 0.10 | 1.01521 | 1.00501 | 1.01673 | ||
| 17084 | 2014.04.29 22:17 | close | 3648 | 0.10 | 1.01600 | 1.00501 | 1.01673 | 5.97 | 10594.71 |
| 17085 | 2014.05.01 00:00 | sell | 3649 | 0.10 | 1.01831 | 0.00000 | 0.00000 | ||
| 17086 | 2014.05.01 00:00 | modify | 3649 | 0.10 | 1.01831 | 1.02851 | 1.01676 | ||
| 17087 | 2014.05.01 01:00 | close | 3649 | 0.10 | 1.01814 | 1.02851 | 1.01676 | 1.28 | 10595.99 |
| 17088 | 2014.05.02 22:00 | sell | 3650 | 0.10 | 1.01682 | 0.00000 | 0.00000 | ||
| 17089 | 2014.05.02 22:00 | modify | 3650 | 0.10 | 1.01682 | 1.02702 | 1.01425 | ||
| 17090 | 2014.05.02 23:00 | sell | 3651 | 0.10 | 1.01737 | 0.00000 | 0.00000 | ||
| 17091 | 2014.05.02 23:00 | modify | 3651 | 0.10 | 1.01737 | 1.02757 | 1.01452 | ||
| 17092 | 2014.05.02 23:27 | sell | 3652 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
| 17093 | 2014.05.02 23:27 | modify | 3652 | 0.10 | 1.01788 | 1.02808 | 1.01497 | ||
| 17094 | 2014.05.03 00:35 | close | 3652 | 0.10 | 1.01786 | 1.02808 | 1.01497 | 0.15 | 10596.14 |
| 17095 | 2014.05.05 01:15 | sell | 3653 | 0.10 | 1.01870 | 0.00000 | 0.00000 | ||
| 17096 | 2014.05.05 01:15 | modify | 3653 | 0.10 | 1.01870 | 1.02890 | 1.01643 | ||
| 17097 | 2014.05.05 02:15 | close | 3653 | 0.10 | 1.01866 | 1.02890 | 1.01643 | 0.30 | 10596.44 |
| 17098 | 2014.05.05 04:00 | close | 3651 | 0.10 | 1.01807 | 1.02757 | 1.01452 | -6.13 | 10590.32 |
| 17099 | 2014.05.05 04:00 | close | 3650 | 0.10 | 1.01807 | 1.02702 | 1.01425 | -10.29 | 10580.03 |
| 17100 | 2014.05.06 23:45 | buy | 3654 | 0.10 | 1.01759 | 0.00000 | 0.00000 | ||
| 17101 | 2014.05.06 23:45 | modify | 3654 | 0.10 | 1.01759 | 1.00739 | 1.01916 | ||
| 17102 | 2014.05.07 00:45 | close | 3654 | 0.10 | 1.01815 | 1.00739 | 1.01916 | 4.61 | 10584.64 |
| 17103 | 2014.05.08 23:00 | buy | 3655 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
| 17104 | 2014.05.08 23:00 | modify | 3655 | 0.10 | 1.01471 | 1.00451 | 1.01921 | ||
| 17105 | 2014.05.08 23:43 | modify | 3655 | 0.10 | 1.01471 | 1.01472 | 1.01921 | ||
| 17106 | 2014.05.08 23:43 | modify | 3655 | 0.10 | 1.01471 | 1.01502 | 1.01921 | ||
| 17107 | 2014.05.08 23:57 | s/l | 3655 | 0.10 | 1.01502 | 1.01502 | 1.01921 | 2.35 | 10586.99 |
| 17108 | 2014.05.09 01:30 | buy | 3656 | 0.10 | 1.01454 | 0.00000 | 0.00000 | ||
| 17109 | 2014.05.09 01:30 | modify | 3656 | 0.10 | 1.01454 | 1.00434 | 1.01799 | ||
| 17110 | 2014.05.09 01:32 | buy | 3657 | 0.10 | 1.01421 | 0.00000 | 0.00000 | ||
| 17111 | 2014.05.09 01:32 | modify | 3657 | 0.10 | 1.01421 | 1.00401 | 1.01766 | ||
| 17112 | 2014.05.09 02:30 | close | 3656 | 0.10 | 1.01471 | 1.00434 | 1.01799 | 1.28 | 10588.27 |
| 17113 | 2014.05.09 02:32 | close | 3657 | 0.10 | 1.01483 | 1.00401 | 1.01766 | 4.69 | 10592.96 |
| 17114 | 2014.05.14 23:00 | buy | 3658 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
| 17115 | 2014.05.14 23:00 | modify | 3658 | 0.10 | 1.02030 | 1.01010 | 1.02418 | ||
| 17116 | 2014.05.15 00:00 | close | 3658 | 0.10 | 1.02052 | 1.01010 | 1.02418 | 2.79 | 10595.75 |
| 17117 | 2014.05.19 01:11 | buy | 3659 | 0.10 | 1.01750 | 0.00000 | 0.00000 | ||
| 17118 | 2014.05.19 01:11 | modify | 3659 | 0.10 | 1.01750 | 1.00730 | 1.01911 | ||
| 17119 | 2014.05.19 01:16 | close | 3659 | 0.10 | 1.01771 | 1.00730 | 1.01911 | 1.58 | 10597.33 |
| 17120 | 2014.05.19 23:00 | buy | 3660 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
| 17121 | 2014.05.19 23:00 | modify | 3660 | 0.10 | 1.01430 | 1.00410 | 1.01642 | ||
| 17122 | 2014.05.19 23:08 | buy | 3661 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
| 17123 | 2014.05.19 23:08 | modify | 3661 | 0.10 | 1.01394 | 1.00374 | 1.01606 | ||
| 17124 | 2014.05.20 00:28 | close | 3661 | 0.10 | 1.01396 | 1.00374 | 1.01606 | 0.53 | 10597.85 |
| 17125 | 2014.05.20 00:50 | close | 3660 | 0.10 | 1.01435 | 1.00410 | 1.01642 | 0.76 | 10598.61 |
| 17126 | 2014.05.21 22:45 | sell | 3662 | 0.10 | 1.00852 | 0.00000 | 0.00000 | ||
| 17127 | 2014.05.21 22:45 | modify | 3662 | 0.10 | 1.00852 | 1.01872 | 1.00694 | ||
| 17128 | 2014.05.21 23:45 | close | 3662 | 0.10 | 1.00846 | 1.01872 | 1.00694 | 0.45 | 10599.06 |
| 17129 | 2014.05.22 22:00 | buy | 3663 | 0.10 | 1.00416 | 0.00000 | 0.00000 | ||
| 17130 | 2014.05.22 22:00 | modify | 3663 | 0.10 | 1.00416 | 0.99396 | 1.00727 | ||
| 17131 | 2014.05.22 23:00 | close | 3663 | 0.10 | 1.00424 | 0.99396 | 1.00727 | 0.61 | 10599.67 |
| 17132 | 2014.05.28 22:45 | sell | 3664 | 0.10 | 1.00397 | 0.00000 | 0.00000 | ||
| 17133 | 2014.05.28 22:45 | modify | 3664 | 0.10 | 1.00397 | 1.01417 | 1.00247 | ||
| 17134 | 2014.05.29 00:09 | close | 3664 | 0.10 | 1.00395 | 1.01417 | 1.00247 | -2.36 | 10597.31 |
| 17135 | 2014.05.29 00:15 | sell | 3665 | 0.10 | 1.00452 | 0.00000 | 0.00000 | ||
| 17136 | 2014.05.29 00:15 | modify | 3665 | 0.10 | 1.00452 | 1.01472 | 1.00273 | ||
| 17137 | 2014.05.29 01:15 | close | 3665 | 0.10 | 1.00423 | 1.01472 | 1.00273 | 2.20 | 10599.51 |
| 17138 | 2014.06.05 22:15 | sell | 3666 | 0.10 | 1.02074 | 0.00000 | 0.00000 | ||
| 17139 | 2014.06.05 22:15 | modify | 3666 | 0.10 | 1.02074 | 1.03094 | 1.01763 | ||
| 17140 | 2014.06.05 23:15 | close | 3666 | 0.10 | 1.02042 | 1.03094 | 1.01763 | 2.42 | 10601.93 |
| 17141 | 2014.06.06 23:59 | buy | 3667 | 0.10 | 1.02007 | 0.00000 | 0.00000 | ||
| 17142 | 2014.06.06 23:59 | modify | 3667 | 0.10 | 1.02007 | 1.00987 | 1.02160 | ||
| 17143 | 2014.06.07 00:30 | close | 3667 | 0.10 | 1.02003 | 1.00987 | 1.02160 | -0.30 | 10601.63 |
| 17144 | 2014.06.11 22:00 | buy | 3668 | 0.10 | 1.01992 | 0.00000 | 0.00000 | ||
| 17145 | 2014.06.11 22:00 | modify | 3668 | 0.10 | 1.01992 | 1.00972 | 1.02238 | ||
| 17146 | 2014.06.11 22:33 | buy | 3669 | 0.10 | 1.01956 | 0.00000 | 0.00000 | ||
| 17147 | 2014.06.11 22:33 | modify | 3669 | 0.10 | 1.01956 | 1.00936 | 1.02197 | ||
| 17148 | 2014.06.11 23:03 | close | 3668 | 0.10 | 1.01993 | 1.00972 | 1.02238 | 0.07 | 10601.70 |
| 17149 | 2014.06.11 23:34 | close | 3669 | 0.10 | 1.01958 | 1.00936 | 1.02197 | 0.15 | 10601.85 |
| 17150 | 2014.06.18 23:00 | sell | 3670 | 0.10 | 1.01748 | 0.00000 | 0.00000 | ||
| 17151 | 2014.06.18 23:00 | modify | 3670 | 0.10 | 1.01748 | 1.02768 | 1.01596 | ||
| 17152 | 2014.06.18 23:04 | sell | 3671 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
| 17153 | 2014.06.18 23:04 | modify | 3671 | 0.10 | 1.01800 | 1.02820 | 1.01648 | ||
| 17154 | 2014.06.18 23:15 | sell | 3672 | 0.10 | 1.01852 | 0.00000 | 0.00000 | ||
| 17155 | 2014.06.18 23:15 | modify | 3672 | 0.10 | 1.01852 | 1.02872 | 1.01672 | ||
| 17156 | 2014.06.18 23:19 | sell | 3673 | 0.10 | 1.01906 | 0.00000 | 0.00000 | ||
| 17157 | 2014.06.18 23:19 | modify | 3673 | 0.10 | 1.01906 | 1.02926 | 1.01726 | ||
| 17158 | 2014.06.18 23:19 | sell | 3674 | 0.10 | 1.01957 | 0.00000 | 0.00000 | ||
| 17159 | 2014.06.18 23:19 | modify | 3674 | 0.10 | 1.01957 | 1.02977 | 1.01777 | ||
| 17160 | 2014.06.19 00:41 | close | 3674 | 0.10 | 1.01956 | 1.02977 | 1.01777 | -2.43 | 10599.42 |
| 17161 | 2014.06.19 01:08 | close | 3673 | 0.10 | 1.01905 | 1.02926 | 1.01726 | -2.44 | 10596.97 |
| 17162 | 2014.06.19 03:09 | close | 3672 | 0.10 | 1.01849 | 1.02872 | 1.01672 | -2.28 | 10594.69 |
| 17163 | 2014.06.19 04:50 | close | 3671 | 0.10 | 1.01825 | 1.02820 | 1.01648 | -4.40 | 10590.29 |
| 17164 | 2014.06.19 04:50 | close | 3670 | 0.10 | 1.01825 | 1.02768 | 1.01596 | -8.33 | 10581.95 |
| 17165 | 2014.06.20 01:00 | buy | 3675 | 0.10 | 1.01662 | 0.00000 | 0.00000 | ||
| 17166 | 2014.06.20 01:00 | modify | 3675 | 0.10 | 1.01662 | 1.00642 | 1.01859 | ||
| 17167 | 2014.06.20 02:00 | close | 3675 | 0.10 | 1.01664 | 1.00642 | 1.01859 | 0.15 | 10582.10 |
| 17168 | 2014.06.23 22:45 | buy | 3676 | 0.10 | 1.01037 | 0.00000 | 0.00000 | ||
| 17169 | 2014.06.23 22:45 | modify | 3676 | 0.10 | 1.01037 | 1.00017 | 1.01274 | ||
| 17170 | 2014.06.24 00:46 | close | 3676 | 0.10 | 1.01039 | 1.00017 | 1.01274 | 0.54 | 10582.64 |
| 17171 | 2014.06.30 22:30 | sell | 3677 | 0.10 | 1.00575 | 0.00000 | 0.00000 | ||
| 17172 | 2014.06.30 22:30 | modify | 3677 | 0.10 | 1.00575 | 1.01595 | 1.00378 | ||
| 17173 | 2014.06.30 23:30 | close | 3677 | 0.10 | 1.00541 | 1.01595 | 1.00378 | 2.57 | 10585.21 |
| 17174 | 2014.07.01 00:00 | sell | 3678 | 0.10 | 1.00603 | 0.00000 | 0.00000 | ||
| 17175 | 2014.07.01 00:00 | modify | 3678 | 0.10 | 1.00603 | 1.01623 | 1.00441 | ||
| 17176 | 2014.07.01 00:48 | sell | 3679 | 0.10 | 1.00654 | 0.00000 | 0.00000 | ||
| 17177 | 2014.07.01 00:48 | modify | 3679 | 0.10 | 1.00654 | 1.01674 | 1.00501 | ||
| 17178 | 2014.07.01 01:48 | close | 3679 | 0.10 | 1.00632 | 1.01674 | 1.00501 | 1.66 | 10586.87 |
| 17179 | 2014.07.01 01:50 | close | 3678 | 0.10 | 1.00615 | 1.01623 | 1.00441 | -0.90 | 10585.97 |
| 17180 | 2014.07.04 00:45 | buy | 3680 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
| 17181 | 2014.07.04 00:45 | modify | 3680 | 0.10 | 0.99401 | 0.98381 | 0.99607 | ||
| 17182 | 2014.07.04 01:41 | close | 3680 | 0.10 | 0.99457 | 0.98381 | 0.99607 | 4.23 | 10590.20 |
| 17183 | 2014.07.04 22:00 | sell | 3681 | 0.10 | 0.99759 | 0.00000 | 0.00000 | ||
| 17184 | 2014.07.04 22:00 | modify | 3681 | 0.10 | 0.99759 | 1.00779 | 0.99596 | ||
| 17185 | 2014.07.04 23:03 | close | 3681 | 0.10 | 0.99758 | 1.00779 | 0.99596 | 0.08 | 10590.28 |
| 17186 | 2014.07.07 22:00 | sell | 3682 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
| 17187 | 2014.07.07 22:00 | modify | 3682 | 0.10 | 1.00009 | 1.01029 | 0.99698 | ||
| 17188 | 2014.07.07 23:06 | sell | 3683 | 0.10 | 1.00059 | 0.00000 | 0.00000 | ||
| 17189 | 2014.07.07 23:06 | modify | 3683 | 0.10 | 1.00059 | 1.01079 | 0.99751 | ||
| 17190 | 2014.07.07 23:23 | sell | 3684 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
| 17191 | 2014.07.07 23:23 | modify | 3684 | 0.10 | 1.00113 | 1.01133 | 0.99809 | ||
| 17192 | 2014.07.08 00:25 | close | 3684 | 0.10 | 1.00111 | 1.01133 | 0.99809 | -0.69 | 10589.59 |
| 17193 | 2014.07.08 02:01 | close | 3683 | 0.10 | 1.00069 | 1.01079 | 0.99751 | -1.59 | 10588.00 |
| 17194 | 2014.07.08 02:01 | close | 3682 | 0.10 | 1.00069 | 1.01029 | 0.99698 | -5.37 | 10582.64 |
| 17195 | 2014.07.09 23:45 | sell | 3685 | 0.10 | 1.00364 | 0.00000 | 0.00000 | ||
| 17196 | 2014.07.09 23:45 | modify | 3685 | 0.10 | 1.00364 | 1.01384 | 1.00210 | ||
| 17197 | 2014.07.10 00:45 | close | 3685 | 0.10 | 1.00291 | 1.01384 | 1.00210 | 3.01 | 10585.64 |
| 17198 | 2014.07.11 22:59 | sell | 3686 | 0.10 | 1.00734 | 0.00000 | 0.00000 | ||
| 17199 | 2014.07.11 22:59 | modify | 3686 | 0.10 | 1.00734 | 1.01754 | 1.00273 | ||
| 17200 | 2014.07.11 23:52 | sell | 3687 | 0.10 | 1.00784 | 0.00000 | 0.00000 | ||
| 17201 | 2014.07.11 23:52 | modify | 3687 | 0.10 | 1.00784 | 1.01804 | 1.00532 | ||
| 17202 | 2014.07.12 00:52 | close | 3687 | 0.10 | 1.00781 | 1.01804 | 1.00532 | 0.22 | 10585.86 |
| 17203 | 2014.07.14 01:00 | close | 3686 | 0.10 | 1.00691 | 1.01754 | 1.00273 | 2.41 | 10588.28 |
| 17204 | 2014.07.15 22:45 | sell | 3688 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
| 17205 | 2014.07.15 22:45 | modify | 3688 | 0.10 | 1.00853 | 1.01873 | 1.00652 | ||
| 17206 | 2014.07.15 22:57 | sell | 3689 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
| 17207 | 2014.07.15 22:57 | modify | 3689 | 0.10 | 1.00904 | 1.01924 | 1.00703 | ||
| 17208 | 2014.07.15 23:45 | close | 3688 | 0.10 | 1.00847 | 1.01873 | 1.00652 | 0.46 | 10588.74 |
| 17209 | 2014.07.15 23:58 | close | 3689 | 0.10 | 1.00847 | 1.01924 | 1.00703 | 4.31 | 10593.05 |
| 17210 | 2014.07.18 01:30 | buy | 3690 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
| 17211 | 2014.07.18 01:30 | modify | 3690 | 0.10 | 1.00525 | 0.99505 | 1.00690 | ||
| 17212 | 2014.07.18 02:42 | close | 3690 | 0.10 | 1.00529 | 0.99505 | 1.00690 | 0.30 | 10593.35 |
| 17213 | 2014.07.18 02:42 | buy | 3691 | 0.10 | 1.00547 | 0.00000 | 0.00000 | ||
| 17214 | 2014.07.18 02:42 | modify | 3691 | 0.10 | 1.00547 | 0.99527 | 1.00736 | ||
| 17215 | 2014.07.18 03:48 | close | 3691 | 0.10 | 1.00549 | 0.99527 | 1.00736 | 0.15 | 10593.50 |
| 17216 | 2014.07.18 22:00 | sell | 3692 | 0.10 | 1.00883 | 0.00000 | 0.00000 | ||
| 17217 | 2014.07.18 22:00 | modify | 3692 | 0.10 | 1.00883 | 1.01903 | 1.00699 | ||
| 17218 | 2014.07.18 23:00 | close | 3692 | 0.10 | 1.00877 | 1.01903 | 1.00699 | 0.45 | 10593.95 |
| 17219 | 2014.07.22 00:00 | buy | 3693 | 0.10 | 1.00602 | 0.00000 | 0.00000 | ||
| 17220 | 2014.07.22 00:00 | modify | 3693 | 0.10 | 1.00602 | 0.99582 | 1.00762 | ||
| 17221 | 2014.07.22 00:41 | close | 3693 | 0.10 | 1.00653 | 0.99582 | 1.00762 | 3.85 | 10597.80 |
| 17222 | 2014.07.29 23:00 | sell | 3694 | 0.10 | 1.01853 | 0.00000 | 0.00000 | ||
| 17223 | 2014.07.29 23:00 | modify | 3694 | 0.10 | 1.01853 | 1.02873 | 1.01603 | ||
| 17224 | 2014.07.30 00:35 | close | 3694 | 0.10 | 1.01847 | 1.02873 | 1.01603 | -0.38 | 10597.42 |
| 17225 | 2014.07.31 23:30 | buy | 3695 | 0.10 | 1.01279 | 0.00000 | 0.00000 | ||
| 17226 | 2014.07.31 23:30 | modify | 3695 | 0.10 | 1.01279 | 1.00259 | 1.01427 | ||
| 17227 | 2014.07.31 23:34 | close | 3695 | 0.10 | 1.01295 | 1.00259 | 1.01427 | 1.21 | 10598.63 |
| 17228 | 2014.08.06 22:30 | sell | 3696 | 0.10 | 1.02138 | 0.00000 | 0.00000 | ||
| 17229 | 2014.08.06 22:30 | modify | 3696 | 0.10 | 1.02138 | 1.03158 | 1.01952 | ||
| 17230 | 2014.08.06 23:30 | close | 3696 | 0.10 | 1.02111 | 1.03158 | 1.01952 | 2.04 | 10600.67 |
| 17231 | 2014.08.12 00:00 | buy | 3697 | 0.10 | 1.01176 | 0.00000 | 0.00000 | ||
| 17232 | 2014.08.12 00:00 | modify | 3697 | 0.10 | 1.01176 | 1.00156 | 1.01426 | ||
| 17233 | 2014.08.12 01:19 | close | 3697 | 0.10 | 1.01179 | 1.00156 | 1.01426 | 0.22 | 10600.89 |
| 17234 | 2014.08.13 00:45 | buy | 3698 | 0.10 | 1.01278 | 0.00000 | 0.00000 | ||
| 17235 | 2014.08.13 00:45 | modify | 3698 | 0.10 | 1.01278 | 1.00258 | 1.01426 | ||
| 17236 | 2014.08.13 01:13 | buy | 3699 | 0.10 | 1.01241 | 0.00000 | 0.00000 | ||
| 17237 | 2014.08.13 01:13 | modify | 3699 | 0.10 | 1.01241 | 1.00221 | 1.01394 | ||
| 17238 | 2014.08.13 02:13 | close | 3699 | 0.10 | 1.01244 | 1.00221 | 1.01394 | 0.23 | 10601.12 |
| 17239 | 2014.08.13 03:34 | close | 3698 | 0.10 | 1.01280 | 1.00258 | 1.01426 | 0.16 | 10601.28 |
| 17240 | 2014.08.15 23:00 | sell | 3700 | 0.10 | 1.01542 | 0.00000 | 0.00000 | ||
| 17241 | 2014.08.15 23:00 | modify | 3700 | 0.10 | 1.01542 | 1.02562 | 1.01295 | ||
| 17242 | 2014.08.16 00:00 | close | 3700 | 0.10 | 1.01539 | 1.02562 | 1.01295 | 0.22 | 10601.50 |
| 17243 | 2014.08.20 22:00 | sell | 3701 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
| 17244 | 2014.08.20 22:00 | modify | 3701 | 0.10 | 1.01970 | 1.02990 | 1.01809 | ||
| 17245 | 2014.08.20 22:00 | modify | 3701 | 0.10 | 1.01970 | 1.01960 | 1.01809 | ||
| 17246 | 2014.08.20 22:00 | modify | 3701 | 0.10 | 1.01970 | 1.01927 | 1.01809 | ||
| 17247 | 2014.08.20 22:00 | close | 3701 | 0.10 | 1.01857 | 1.01927 | 1.01809 | 8.54 | 10610.04 |
| 17248 | 2014.08.20 22:00 | sell | 3702 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
| 17249 | 2014.08.20 22:00 | modify | 3702 | 0.10 | 1.01890 | 1.02910 | 1.01729 | ||
| 17250 | 2014.08.20 22:03 | sell | 3703 | 0.10 | 1.01940 | 0.00000 | 0.00000 | ||
| 17251 | 2014.08.20 22:03 | modify | 3703 | 0.10 | 1.01940 | 1.02960 | 1.01779 | ||
| 17252 | 2014.08.20 22:13 | close | 3703 | 0.10 | 1.01856 | 1.02960 | 1.01779 | 6.35 | 10616.39 |
| 17253 | 2014.08.20 22:13 | close | 3702 | 0.10 | 1.01856 | 1.02910 | 1.01729 | 2.57 | 10618.96 |
| 17254 | 2014.08.26 23:30 | buy | 3704 | 0.10 | 1.01910 | 0.00000 | 0.00000 | ||
| 17255 | 2014.08.26 23:30 | modify | 3704 | 0.10 | 1.01910 | 1.00890 | 1.02128 | ||
| 17256 | 2014.08.27 00:30 | close | 3704 | 0.10 | 1.01914 | 1.00890 | 1.02128 | 0.68 | 10619.63 |
| 17257 | 2014.08.27 22:00 | buy | 3705 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
| 17258 | 2014.08.27 22:00 | modify | 3705 | 0.10 | 1.01286 | 1.00266 | 1.01585 | ||
| 17259 | 2014.08.27 22:18 | buy | 3706 | 0.10 | 1.01251 | 0.00000 | 0.00000 | ||
| 17260 | 2014.08.27 22:18 | modify | 3706 | 0.10 | 1.01251 | 1.00231 | 1.01581 | ||
| 17261 | 2014.08.27 22:19 | buy | 3707 | 0.10 | 1.01212 | 0.00000 | 0.00000 | ||
| 17262 | 2014.08.27 22:19 | modify | 3707 | 0.10 | 1.01212 | 1.00192 | 1.01542 | ||
| 17263 | 2014.08.27 22:20 | buy | 3708 | 0.10 | 1.01177 | 0.00000 | 0.00000 | ||
| 17264 | 2014.08.27 22:20 | modify | 3708 | 0.10 | 1.01177 | 1.00157 | 1.01507 | ||
| 17265 | 2014.08.27 22:37 | buy | 3709 | 0.10 | 1.01141 | 0.00000 | 0.00000 | ||
| 17266 | 2014.08.27 22:37 | modify | 3709 | 0.10 | 1.01141 | 1.00121 | 1.01513 | ||
| 17267 | 2014.08.27 22:46 | modify | 3709 | 0.10 | 1.01141 | 1.01143 | 1.01513 | ||
| 17268 | 2014.08.27 22:46 | modify | 3709 | 0.10 | 1.01141 | 1.01179 | 1.01513 | ||
| 17269 | 2014.08.27 22:48 | modify | 3709 | 0.10 | 1.01141 | 1.01189 | 1.01513 | ||
| 17270 | 2014.08.27 22:55 | s/l | 3709 | 0.10 | 1.01189 | 1.01189 | 1.01513 | 3.63 | 10623.26 |
| 17271 | 2014.08.27 23:02 | modify | 3708 | 0.10 | 1.01177 | 1.01178 | 1.01507 | ||
| 17272 | 2014.08.27 23:02 | modify | 3708 | 0.10 | 1.01177 | 1.01208 | 1.01507 | ||
| 17273 | 2014.08.27 23:04 | close | 3705 | 0.10 | 1.01288 | 1.00266 | 1.01585 | 0.15 | 10623.41 |
| 17274 | 2014.08.27 23:06 | s/l | 3708 | 0.10 | 1.01208 | 1.01208 | 1.01507 | 2.34 | 10625.75 |
| 17275 | 2014.08.27 23:18 | close | 3706 | 0.10 | 1.01268 | 1.00231 | 1.01581 | 1.29 | 10627.04 |
| 17276 | 2014.08.27 23:19 | close | 3707 | 0.10 | 1.01289 | 1.00192 | 1.01542 | 5.82 | 10632.86 |
| 17277 | 2014.08.29 23:15 | sell | 3710 | 0.10 | 1.01478 | 0.00000 | 0.00000 | ||
| 17278 | 2014.08.29 23:15 | modify | 3710 | 0.10 | 1.01478 | 1.02498 | 1.01289 | ||
| 17279 | 2014.08.29 23:59 | sell | 3711 | 0.10 | 1.01529 | 0.00000 | 0.00000 | ||
| 17280 | 2014.08.29 23:59 | modify | 3711 | 0.10 | 1.01529 | 1.02549 | 1.01335 | ||
| 17281 | 2014.09.01 01:00 | modify | 3711 | 0.10 | 1.01529 | 1.01484 | 1.01335 | ||
| 17282 | 2014.09.01 01:00 | close | 3711 | 0.10 | 1.01384 | 1.01484 | 1.01335 | 10.12 | 10642.99 |
| 17283 | 2014.09.01 01:00 | close | 3710 | 0.10 | 1.01384 | 1.02498 | 1.01289 | 6.27 | 10649.26 |
| 17284 | 2014.09.01 01:19 | buy | 3712 | 0.10 | 1.01369 | 0.00000 | 0.00000 | ||
| 17285 | 2014.09.01 01:19 | modify | 3712 | 0.10 | 1.01369 | 1.00349 | 1.01556 | ||
| 17286 | 2014.09.01 01:42 | close | 3712 | 0.10 | 1.01426 | 1.00349 | 1.01556 | 4.31 | 10653.57 |
| 17287 | 2014.09.09 02:00 | sell | 3713 | 0.10 | 1.01886 | 0.00000 | 0.00000 | ||
| 17288 | 2014.09.09 02:00 | modify | 3713 | 0.10 | 1.01886 | 1.02906 | 1.01719 | ||
| 17289 | 2014.09.09 02:33 | close | 3713 | 0.10 | 1.01861 | 1.02906 | 1.01719 | 1.89 | 10655.46 |
| 17290 | 2014.09.09 22:00 | buy | 3714 | 0.10 | 1.01212 | 0.00000 | 0.00000 | ||
| 17291 | 2014.09.09 22:00 | modify | 3714 | 0.10 | 1.01212 | 1.00192 | 1.01685 | ||
| 17292 | 2014.09.09 23:24 | close | 3714 | 0.10 | 1.01213 | 1.00192 | 1.01685 | 0.07 | 10655.53 |
| 17293 | 2014.09.09 23:30 | buy | 3715 | 0.10 | 1.01143 | 0.00000 | 0.00000 | ||
| 17294 | 2014.09.09 23:30 | modify | 3715 | 0.10 | 1.01143 | 1.00123 | 1.01570 | ||
| 17295 | 2014.09.09 23:43 | buy | 3716 | 0.10 | 1.01109 | 0.00000 | 0.00000 | ||
| 17296 | 2014.09.09 23:43 | modify | 3716 | 0.10 | 1.01109 | 1.00089 | 1.01536 | ||
| 17297 | 2014.09.09 23:51 | buy | 3717 | 0.10 | 1.01057 | 0.00000 | 0.00000 | ||
| 17298 | 2014.09.09 23:51 | modify | 3717 | 0.10 | 1.01057 | 1.00037 | 1.01469 | ||
| 17299 | 2014.09.09 23:59 | buy | 3718 | 0.10 | 1.01024 | 0.00000 | 0.00000 | ||
| 17300 | 2014.09.09 23:59 | modify | 3718 | 0.10 | 1.01024 | 1.00004 | 1.01436 | ||
| 17301 | 2014.09.10 00:53 | close | 3717 | 0.10 | 1.01058 | 1.00037 | 1.01469 | 0.46 | 10655.99 |
| 17302 | 2014.09.10 00:59 | close | 3718 | 0.10 | 1.01053 | 1.00004 | 1.01436 | 2.57 | 10658.55 |
| 17303 | 2014.09.10 15:58 | close | 3716 | 0.10 | 1.00476 | 1.00089 | 1.01536 | -47.45 | 10611.10 |
| 17304 | 2014.09.10 15:58 | close | 3715 | 0.10 | 1.00476 | 1.00123 | 1.01570 | -50.02 | 10561.08 |
| 17305 | 2014.09.10 22:30 | buy | 3719 | 0.10 | 1.00224 | 0.00000 | 0.00000 | ||
| 17306 | 2014.09.10 22:30 | modify | 3719 | 0.10 | 1.00224 | 0.99204 | 1.00411 | ||
| 17307 | 2014.09.10 23:30 | close | 3719 | 0.10 | 1.00230 | 0.99204 | 1.00411 | 0.46 | 10561.54 |
| 17308 | 2014.09.11 00:00 | buy | 3720 | 0.10 | 1.00196 | 0.00000 | 0.00000 | ||
| 17309 | 2014.09.11 00:00 | modify | 3720 | 0.10 | 1.00196 | 0.99176 | 1.00399 | ||
| 17310 | 2014.09.11 00:48 | buy | 3721 | 0.10 | 1.00162 | 0.00000 | 0.00000 | ||
| 17311 | 2014.09.11 00:48 | modify | 3721 | 0.10 | 1.00162 | 0.99142 | 1.00346 | ||
| 17312 | 2014.09.11 00:59 | buy | 3722 | 0.10 | 1.00127 | 0.00000 | 0.00000 | ||
| 17313 | 2014.09.11 00:59 | modify | 3722 | 0.10 | 1.00127 | 0.99107 | 1.00311 | ||
| 17314 | 2014.09.11 01:00 | buy | 3723 | 0.10 | 1.00087 | 0.00000 | 0.00000 | ||
| 17315 | 2014.09.11 01:00 | modify | 3723 | 0.10 | 1.00087 | 0.99067 | 1.00272 | ||
| 17316 | 2014.09.11 01:03 | buy | 3724 | 0.10 | 1.00042 | 0.00000 | 0.00000 | ||
| 17317 | 2014.09.11 01:03 | modify | 3724 | 0.10 | 1.00042 | 0.99022 | 1.00227 | ||
| 17318 | 2014.09.11 01:03 | buy | 3725 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
| 17319 | 2014.09.11 01:03 | modify | 3725 | 0.10 | 1.00010 | 0.98990 | 1.00195 | ||
| 17320 | 2014.09.11 01:04 | buy | 3726 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
| 17321 | 2014.09.11 01:04 | modify | 3726 | 0.10 | 0.99950 | 0.98930 | 1.00135 | ||
| 17322 | 2014.09.11 01:04 | modify | 3726 | 0.10 | 0.99950 | 0.99974 | 1.00135 | ||
| 17323 | 2014.09.11 01:04 | modify | 3726 | 0.10 | 0.99950 | 1.00004 | 1.00135 | ||
| 17324 | 2014.09.11 01:09 | modify | 3726 | 0.10 | 0.99950 | 1.00016 | 1.00135 | ||
| 17325 | 2014.09.11 01:10 | modify | 3726 | 0.10 | 0.99950 | 1.00035 | 1.00135 | ||
| 17326 | 2014.09.11 01:10 | modify | 3726 | 0.10 | 0.99950 | 1.00046 | 1.00135 | ||
| 17327 | 2014.09.11 01:10 | close | 3726 | 0.10 | 1.00116 | 1.00046 | 1.00135 | 12.54 | 10574.08 |
| 17328 | 2014.09.11 01:10 | modify | 3725 | 0.10 | 1.00010 | 1.00016 | 1.00195 | ||
| 17329 | 2014.09.11 01:10 | modify | 3725 | 0.10 | 1.00010 | 1.00046 | 1.00195 | ||
| 17330 | 2014.09.11 01:17 | modify | 3725 | 0.10 | 1.00010 | 1.00062 | 1.00195 | ||
| 17331 | 2014.09.11 01:19 | modify | 3725 | 0.10 | 1.00010 | 1.00075 | 1.00195 | ||
| 17332 | 2014.09.11 01:19 | modify | 3724 | 0.10 | 1.00042 | 1.00045 | 1.00227 | ||
| 17333 | 2014.09.11 01:19 | modify | 3724 | 0.10 | 1.00042 | 1.00071 | 1.00227 | ||
| 17334 | 2014.09.11 01:19 | modify | 3725 | 0.10 | 1.00010 | 1.00094 | 1.00195 | ||
| 17335 | 2014.09.11 01:19 | modify | 3724 | 0.10 | 1.00042 | 1.00094 | 1.00227 | ||
| 17336 | 2014.09.11 01:21 | modify | 3725 | 0.10 | 1.00010 | 1.00109 | 1.00195 | ||
| 17337 | 2014.09.11 01:21 | close | 3725 | 0.10 | 1.00179 | 1.00109 | 1.00195 | 12.77 | 10586.85 |
| 17338 | 2014.09.11 01:21 | modify | 3724 | 0.10 | 1.00042 | 1.00109 | 1.00227 | ||
| 17339 | 2014.09.11 01:25 | modify | 3723 | 0.10 | 1.00087 | 1.00089 | 1.00272 | ||
| 17340 | 2014.09.11 01:25 | modify | 3723 | 0.10 | 1.00087 | 1.00116 | 1.00272 | ||
| 17341 | 2014.09.11 01:25 | modify | 3724 | 0.10 | 1.00042 | 1.00121 | 1.00227 | ||
| 17342 | 2014.09.11 01:26 | modify | 3723 | 0.10 | 1.00087 | 1.00129 | 1.00272 | ||
| 17343 | 2014.09.11 01:26 | close | 3720 | 0.10 | 1.00199 | 0.99176 | 1.00399 | 0.23 | 10587.08 |
| 17344 | 2014.09.11 01:26 | modify | 3724 | 0.10 | 1.00042 | 1.00133 | 1.00227 | ||
| 17345 | 2014.09.11 01:26 | close | 3724 | 0.10 | 1.00203 | 1.00133 | 1.00227 | 12.17 | 10599.25 |
| 17346 | 2014.09.11 01:27 | modify | 3723 | 0.10 | 1.00087 | 1.00143 | 1.00272 | ||
| 17347 | 2014.09.11 01:30 | s/l | 3723 | 0.10 | 1.00143 | 1.00143 | 1.00272 | 4.23 | 10603.48 |
| 17348 | 2014.09.11 01:48 | close | 3721 | 0.10 | 1.00214 | 0.99142 | 1.00346 | 3.93 | 10607.41 |
| 17349 | 2014.09.11 01:52 | modify | 3722 | 0.10 | 1.00127 | 1.00129 | 1.00311 | ||
| 17350 | 2014.09.11 01:52 | close | 3722 | 0.10 | 1.00229 | 1.00129 | 1.00311 | 7.71 | 10615.12 |
| 17351 | 2014.09.11 02:00 | sell | 3727 | 0.10 | 1.00299 | 0.00000 | 0.00000 | ||
| 17352 | 2014.09.11 02:00 | modify | 3727 | 0.10 | 1.00299 | 1.01319 | 1.00148 | ||
| 17353 | 2014.09.11 02:00 | close | 3727 | 0.10 | 1.00280 | 1.01319 | 1.00148 | 1.43 | 10616.55 |
| 17354 | 2014.09.12 22:00 | sell | 3728 | 0.10 | 1.00365 | 0.00000 | 0.00000 | ||
| 17355 | 2014.09.12 22:00 | modify | 3728 | 0.10 | 1.00365 | 1.01385 | 1.00170 | ||
| 17356 | 2014.09.12 23:00 | close | 3728 | 0.10 | 1.00320 | 1.01385 | 1.00170 | 3.40 | 10619.95 |
| 17357 | 2014.09.15 01:00 | buy | 3729 | 0.10 | 0.99863 | 0.00000 | 0.00000 | ||
| 17358 | 2014.09.15 01:00 | modify | 3729 | 0.10 | 0.99863 | 0.98843 | 1.00043 | ||
| 17359 | 2014.09.15 02:00 | close | 3729 | 0.10 | 0.99955 | 0.98843 | 1.00043 | 6.96 | 10626.91 |
| 17360 | 2014.09.16 00:00 | buy | 3730 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
| 17361 | 2014.09.16 00:00 | modify | 3730 | 0.10 | 0.99752 | 0.98732 | 0.99987 | ||
| 17362 | 2014.09.16 01:00 | close | 3730 | 0.10 | 0.99783 | 0.98732 | 0.99987 | 2.34 | 10629.25 |
| 17363 | 2014.09.17 02:00 | buy | 3731 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
| 17364 | 2014.09.17 02:00 | modify | 3731 | 0.10 | 0.99697 | 0.98677 | 0.99942 | ||
| 17365 | 2014.09.17 03:15 | close | 3731 | 0.10 | 0.99697 | 0.98677 | 0.99942 | 0.00 | 10629.25 |
| 17366 | 2014.09.17 22:30 | buy | 3732 | 0.10 | 0.98722 | 0.00000 | 0.00000 | ||
| 17367 | 2014.09.17 22:30 | modify | 3732 | 0.10 | 0.98722 | 0.97702 | 0.99276 | ||
| 17368 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98723 | 0.99276 | ||
| 17369 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98754 | 0.99276 | ||
| 17370 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98767 | 0.99276 | ||
| 17371 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98781 | 0.99276 | ||
| 17372 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98795 | 0.99276 | ||
| 17373 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98806 | 0.99276 | ||
| 17374 | 2014.09.17 22:33 | modify | 3732 | 0.10 | 0.98722 | 0.98817 | 0.99276 | ||
| 17375 | 2014.09.17 22:33 | close | 3732 | 0.10 | 0.98887 | 0.98817 | 0.99276 | 12.47 | 10641.72 |
| 17376 | 2014.09.17 22:35 | buy | 3733 | 0.10 | 0.98828 | 0.00000 | 0.00000 | ||
| 17377 | 2014.09.17 22:35 | modify | 3733 | 0.10 | 0.98828 | 0.97808 | 0.99382 | ||
| 17378 | 2014.09.17 22:42 | buy | 3734 | 0.10 | 0.98779 | 0.00000 | 0.00000 | ||
| 17379 | 2014.09.17 22:42 | modify | 3734 | 0.10 | 0.98779 | 0.97759 | 0.99333 | ||
| 17380 | 2014.09.17 22:51 | modify | 3734 | 0.10 | 0.98779 | 0.98779 | 0.99333 | ||
| 17381 | 2014.09.17 22:51 | modify | 3734 | 0.10 | 0.98779 | 0.98811 | 0.99333 | ||
| 17382 | 2014.09.17 22:52 | modify | 3734 | 0.10 | 0.98779 | 0.98823 | 0.99333 | ||
| 17383 | 2014.09.17 22:53 | modify | 3734 | 0.10 | 0.98779 | 0.98834 | 0.99333 | ||
| 17384 | 2014.09.17 22:53 | modify | 3734 | 0.10 | 0.98779 | 0.98844 | 0.99333 | ||
| 17385 | 2014.09.17 22:53 | modify | 3734 | 0.10 | 0.98779 | 0.98854 | 0.99333 | ||
| 17386 | 2014.09.17 22:53 | modify | 3734 | 0.10 | 0.98779 | 0.98866 | 0.99333 | ||
| 17387 | 2014.09.17 22:53 | modify | 3733 | 0.10 | 0.98828 | 0.98836 | 0.99382 | ||
| 17388 | 2014.09.17 22:53 | modify | 3733 | 0.10 | 0.98828 | 0.98866 | 0.99382 | ||
| 17389 | 2014.09.17 22:56 | s/l | 3733 | 0.10 | 0.98866 | 0.98866 | 0.99382 | 2.87 | 10644.59 |
| 17390 | 2014.09.17 22:56 | s/l | 3734 | 0.10 | 0.98866 | 0.98866 | 0.99333 | 6.57 | 10651.16 |
| 17391 | 2014.09.17 23:30 | buy | 3735 | 0.10 | 0.98626 | 0.00000 | 0.00000 | ||
| 17392 | 2014.09.17 23:30 | modify | 3735 | 0.10 | 0.98626 | 0.97606 | 0.99149 | ||
| 17393 | 2014.09.17 23:33 | buy | 3736 | 0.10 | 0.98593 | 0.00000 | 0.00000 | ||
| 17394 | 2014.09.17 23:33 | modify | 3736 | 0.10 | 0.98593 | 0.97573 | 0.99116 | ||
| 17395 | 2014.09.17 23:34 | buy | 3737 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
| 17396 | 2014.09.17 23:34 | modify | 3737 | 0.10 | 0.98560 | 0.97540 | 0.99083 | ||
| 17397 | 2014.09.17 23:46 | modify | 3737 | 0.10 | 0.98560 | 0.98560 | 0.99083 | ||
| 17398 | 2014.09.17 23:46 | modify | 3737 | 0.10 | 0.98560 | 0.98592 | 0.99083 | ||
| 17399 | 2014.09.17 23:47 | modify | 3737 | 0.10 | 0.98560 | 0.98602 | 0.99083 | ||
| 17400 | 2014.09.17 23:47 | modify | 3737 | 0.10 | 0.98560 | 0.98612 | 0.99083 | ||
| 17401 | 2014.09.17 23:47 | modify | 3737 | 0.10 | 0.98560 | 0.98626 | 0.99083 | ||
| 17402 | 2014.09.17 23:47 | modify | 3736 | 0.10 | 0.98593 | 0.98596 | 0.99116 | ||
| 17403 | 2014.09.17 23:47 | modify | 3736 | 0.10 | 0.98593 | 0.98623 | 0.99116 | ||
| 17404 | 2014.09.17 23:47 | modify | 3736 | 0.10 | 0.98593 | 0.98635 | 0.99116 | ||
| 17405 | 2014.09.17 23:49 | modify | 3737 | 0.10 | 0.98560 | 0.98636 | 0.99083 | ||
| 17406 | 2014.09.17 23:50 | modify | 3737 | 0.10 | 0.98560 | 0.98646 | 0.99083 | ||
| 17407 | 2014.09.17 23:50 | modify | 3736 | 0.10 | 0.98593 | 0.98646 | 0.99116 | ||
| 17408 | 2014.09.17 23:50 | close | 3737 | 0.10 | 0.98722 | 0.98646 | 0.99083 | 12.24 | 10663.40 |
| 17409 | 2014.09.17 23:50 | modify | 3736 | 0.10 | 0.98593 | 0.98660 | 0.99116 | ||
| 17410 | 2014.09.17 23:50 | modify | 3735 | 0.10 | 0.98626 | 0.98630 | 0.99149 | ||
| 17411 | 2014.09.17 23:50 | modify | 3735 | 0.10 | 0.98626 | 0.98660 | 0.99149 | ||
| 17412 | 2014.09.17 23:50 | modify | 3736 | 0.10 | 0.98593 | 0.98670 | 0.99116 | ||
| 17413 | 2014.09.17 23:50 | modify | 3735 | 0.10 | 0.98626 | 0.98670 | 0.99149 | ||
| 17414 | 2014.09.17 23:52 | s/l | 3735 | 0.10 | 0.98670 | 0.98670 | 0.99149 | 3.33 | 10666.73 |
| 17415 | 2014.09.17 23:52 | s/l | 3736 | 0.10 | 0.98670 | 0.98670 | 0.99116 | 5.82 | 10672.55 |
| 17416 | 2014.09.17 23:52 | buy | 3738 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
| 17417 | 2014.09.17 23:52 | modify | 3738 | 0.10 | 0.98687 | 0.97667 | 0.99205 | ||
| 17418 | 2014.09.18 00:30 | buy | 3739 | 0.10 | 0.98592 | 0.00000 | 0.00000 | ||
| 17419 | 2014.09.18 00:30 | modify | 3739 | 0.10 | 0.98592 | 0.97572 | 0.99049 | ||
| 17420 | 2014.09.18 01:00 | buy | 3740 | 0.10 | 0.98528 | 0.00000 | 0.00000 | ||
| 17421 | 2014.09.18 01:00 | modify | 3740 | 0.10 | 0.98528 | 0.97508 | 0.98953 | ||
| 17422 | 2014.09.18 01:20 | modify | 3740 | 0.10 | 0.98528 | 0.98532 | 0.98953 | ||
| 17423 | 2014.09.18 01:20 | modify | 3740 | 0.10 | 0.98528 | 0.98562 | 0.98953 | ||
| 17424 | 2014.09.18 01:21 | modify | 3740 | 0.10 | 0.98528 | 0.98574 | 0.98953 | ||
| 17425 | 2014.09.18 01:21 | modify | 3740 | 0.10 | 0.98528 | 0.98586 | 0.98953 | ||
| 17426 | 2014.09.18 01:21 | modify | 3740 | 0.10 | 0.98528 | 0.98603 | 0.98953 | ||
| 17427 | 2014.09.18 01:22 | s/l | 3740 | 0.10 | 0.98603 | 0.98603 | 0.98953 | 5.66 | 10678.21 |
| 17428 | 2014.09.18 01:30 | close | 3739 | 0.10 | 0.98659 | 0.97572 | 0.99049 | 5.07 | 10683.28 |
| 17429 | 2014.09.18 03:37 | close | 3738 | 0.10 | 0.98661 | 0.97667 | 0.99205 | -0.83 | 10682.45 |
| 17430 | 2014.09.19 23:28 | buy | 3741 | 0.10 | 0.97852 | 0.00000 | 0.00000 | ||
| 17431 | 2014.09.19 23:28 | modify | 3741 | 0.10 | 0.97852 | 0.96832 | 0.98199 | ||
| 17432 | 2014.09.19 23:39 | buy | 3742 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
| 17433 | 2014.09.19 23:39 | modify | 3742 | 0.10 | 0.97800 | 0.96780 | 0.98117 | ||
| 17434 | 2014.09.19 23:59 | buy | 3743 | 0.10 | 0.97756 | 0.00000 | 0.00000 | ||
| 17435 | 2014.09.19 23:59 | modify | 3743 | 0.10 | 0.97756 | 0.96736 | 0.98009 | ||
| 17436 | 2014.09.20 00:53 | close | 3742 | 0.10 | 0.97802 | 0.96780 | 0.98117 | 0.15 | 10682.60 |
| 17437 | 2014.09.20 00:59 | close | 3743 | 0.10 | 0.97809 | 0.96736 | 0.98009 | 4.00 | 10686.60 |
| 17438 | 2014.09.22 01:00 | close | 3741 | 0.10 | 0.97923 | 0.96832 | 0.98199 | 5.75 | 10692.35 |
| 17439 | 2014.09.22 22:00 | sell | 3744 | 0.10 | 0.97804 | 0.00000 | 0.00000 | ||
| 17440 | 2014.09.22 22:00 | modify | 3744 | 0.10 | 0.97804 | 0.98824 | 0.97622 | ||
| 17441 | 2014.09.22 22:09 | sell | 3745 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
| 17442 | 2014.09.22 22:09 | modify | 3745 | 0.10 | 0.97859 | 0.98879 | 0.97677 | ||
| 17443 | 2014.09.22 23:01 | sell | 3746 | 0.10 | 0.97910 | 0.00000 | 0.00000 | ||
| 17444 | 2014.09.22 23:01 | modify | 3746 | 0.10 | 0.97910 | 0.98930 | 0.97681 | ||
| 17445 | 2014.09.22 23:30 | sell | 3747 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
| 17446 | 2014.09.22 23:30 | modify | 3747 | 0.10 | 0.97960 | 0.98980 | 0.97709 | ||
| 17447 | 2014.09.23 00:18 | close | 3746 | 0.10 | 0.97909 | 0.98930 | 0.97681 | -0.77 | 10691.58 |
| 17448 | 2014.09.23 00:30 | close | 3747 | 0.10 | 0.97901 | 0.98980 | 0.97709 | 3.62 | 10695.20 |
| 17449 | 2014.09.23 05:11 | close | 3745 | 0.10 | 0.97987 | 0.98879 | 0.97677 | -10.51 | 10684.69 |
| 17450 | 2014.09.23 05:11 | close | 3744 | 0.10 | 0.97987 | 0.98824 | 0.97622 | -14.67 | 10670.03 |
| 17451 | 2014.09.23 23:30 | sell | 3748 | 0.10 | 0.97953 | 0.00000 | 0.00000 | ||
| 17452 | 2014.09.23 23:30 | modify | 3748 | 0.10 | 0.97953 | 0.98973 | 0.97761 | ||
| 17453 | 2014.09.24 00:30 | close | 3748 | 0.10 | 0.97942 | 0.98973 | 0.97761 | -0.01 | 10670.02 |
| 17454 | 2014.09.24 01:45 | sell | 3749 | 0.10 | 0.97967 | 0.00000 | 0.00000 | ||
| 17455 | 2014.09.24 01:45 | modify | 3749 | 0.10 | 0.97967 | 0.98987 | 0.97817 | ||
| 17456 | 2014.09.24 04:08 | close | 3749 | 0.10 | 0.97998 | 0.98987 | 0.97817 | -2.34 | 10667.68 |
| 17457 | 2014.09.24 22:00 | buy | 3750 | 0.10 | 0.98207 | 0.00000 | 0.00000 | ||
| 17458 | 2014.09.24 22:00 | modify | 3750 | 0.10 | 0.98207 | 0.97187 | 0.98366 | ||
| 17459 | 2014.09.24 23:00 | close | 3750 | 0.10 | 0.98223 | 0.97187 | 0.98366 | 1.21 | 10668.89 |
| 17460 | 2014.09.24 23:45 | buy | 3751 | 0.10 | 0.98167 | 0.00000 | 0.00000 | ||
| 17461 | 2014.09.24 23:45 | modify | 3751 | 0.10 | 0.98167 | 0.97147 | 0.98356 | ||
| 17462 | 2014.09.25 00:41 | modify | 3751 | 0.10 | 0.98167 | 0.98168 | 0.98356 | ||
| 17463 | 2014.09.25 00:41 | modify | 3751 | 0.10 | 0.98167 | 0.98199 | 0.98356 | ||
| 17464 | 2014.09.25 00:45 | close | 3751 | 0.10 | 0.98267 | 0.98199 | 0.98356 | 8.68 | 10677.57 |
| 17465 | 2014.09.26 01:45 | sell | 3752 | 0.10 | 0.97713 | 0.00000 | 0.00000 | ||
| 17466 | 2014.09.26 01:45 | modify | 3752 | 0.10 | 0.97713 | 0.98733 | 0.97531 | ||
| 17467 | 2014.09.26 02:45 | close | 3752 | 0.10 | 0.97703 | 0.98733 | 0.97531 | 0.75 | 10678.32 |
| 17468 | 2014.09.30 22:15 | sell | 3753 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
| 17469 | 2014.09.30 22:15 | modify | 3753 | 0.10 | 0.98015 | 0.99035 | 0.97583 | ||
| 17470 | 2014.09.30 23:35 | close | 3753 | 0.10 | 0.98012 | 0.99035 | 0.97583 | 0.23 | 10678.55 |
| 17471 | 2014.10.01 00:00 | sell | 3754 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
| 17472 | 2014.10.01 00:00 | modify | 3754 | 0.10 | 0.98042 | 0.99062 | 0.97739 | ||
| 17473 | 2014.10.01 00:58 | modify | 3754 | 0.10 | 0.98042 | 0.98040 | 0.97739 | ||
| 17474 | 2014.10.01 00:58 | modify | 3754 | 0.10 | 0.98042 | 0.98006 | 0.97739 | ||
| 17475 | 2014.10.01 01:00 | modify | 3754 | 0.10 | 0.98042 | 0.97996 | 0.97739 | ||
| 17476 | 2014.10.01 01:00 | close | 3754 | 0.10 | 0.97975 | 0.97996 | 0.97739 | 5.07 | 10683.62 |
| 17477 | 2014.10.02 22:45 | sell | 3755 | 0.10 | 0.98268 | 0.00000 | 0.00000 | ||
| 17478 | 2014.10.02 22:45 | modify | 3755 | 0.10 | 0.98268 | 0.99288 | 0.97927 | ||
| 17479 | 2014.10.02 23:45 | close | 3755 | 0.10 | 0.98235 | 0.99288 | 0.97927 | 2.49 | 10686.11 |
| 17480 | 2014.10.03 00:30 | sell | 3756 | 0.10 | 0.98267 | 0.00000 | 0.00000 | ||
| 17481 | 2014.10.03 00:30 | modify | 3756 | 0.10 | 0.98267 | 0.99287 | 0.97975 | ||
| 17482 | 2014.10.03 01:30 | close | 3756 | 0.10 | 0.98181 | 0.99287 | 0.97975 | 6.50 | 10692.61 |
| 17483 | 2014.10.03 02:38 | buy | 3757 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
| 17484 | 2014.10.03 02:38 | modify | 3757 | 0.10 | 0.98096 | 0.97076 | 0.98279 | ||
| 17485 | 2014.10.03 02:53 | close | 3757 | 0.10 | 0.98149 | 0.97076 | 0.98279 | 4.01 | 10696.62 |
| 17486 | 2014.10.06 22:00 | buy | 3758 | 0.10 | 0.97421 | 0.00000 | 0.00000 | ||
| 17487 | 2014.10.06 22:00 | modify | 3758 | 0.10 | 0.97421 | 0.96401 | 0.97668 | ||
| 17488 | 2014.10.06 22:12 | modify | 3758 | 0.10 | 0.97421 | 0.97423 | 0.97668 | ||
| 17489 | 2014.10.06 22:12 | modify | 3758 | 0.10 | 0.97421 | 0.97451 | 0.97668 | ||
| 17490 | 2014.10.06 22:13 | modify | 3758 | 0.10 | 0.97421 | 0.97464 | 0.97668 | ||
| 17491 | 2014.10.06 22:13 | modify | 3758 | 0.10 | 0.97421 | 0.97474 | 0.97668 | ||
| 17492 | 2014.10.06 22:33 | modify | 3758 | 0.10 | 0.97421 | 0.97485 | 0.97668 | ||
| 17493 | 2014.10.06 22:33 | modify | 3758 | 0.10 | 0.97421 | 0.97500 | 0.97668 | ||
| 17494 | 2014.10.06 22:33 | modify | 3758 | 0.10 | 0.97421 | 0.97510 | 0.97668 | ||
| 17495 | 2014.10.06 22:33 | close | 3758 | 0.10 | 0.97584 | 0.97510 | 0.97668 | 12.32 | 10708.94 |
| 17496 | 2014.10.07 02:43 | sell | 3759 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
| 17497 | 2014.10.07 02:43 | modify | 3759 | 0.10 | 0.97668 | 0.98688 | 0.97489 | ||
| 17498 | 2014.10.07 05:02 | close | 3759 | 0.10 | 0.97665 | 0.98688 | 0.97489 | 0.22 | 10709.16 |
| 17499 | 2014.10.08 22:15 | sell | 3760 | 0.10 | 0.98163 | 0.00000 | 0.00000 | ||
| 17500 | 2014.10.08 22:15 | modify | 3760 | 0.10 | 0.98163 | 0.99183 | 0.97945 | ||
| 17501 | 2014.10.08 22:32 | sell | 3761 | 0.10 | 0.98219 | 0.00000 | 0.00000 | ||
| 17502 | 2014.10.08 22:32 | modify | 3761 | 0.10 | 0.98219 | 0.99239 | 0.98001 | ||
| 17503 | 2014.10.08 22:35 | modify | 3761 | 0.10 | 0.98219 | 0.98219 | 0.98001 | ||
| 17504 | 2014.10.08 22:35 | modify | 3761 | 0.10 | 0.98219 | 0.98188 | 0.98001 | ||
| 17505 | 2014.10.08 22:35 | modify | 3761 | 0.10 | 0.98219 | 0.98177 | 0.98001 | ||
| 17506 | 2014.10.08 22:35 | modify | 3761 | 0.10 | 0.98219 | 0.98166 | 0.98001 | ||
| 17507 | 2014.10.08 22:36 | modify | 3761 | 0.10 | 0.98219 | 0.98156 | 0.98001 | ||
| 17508 | 2014.10.08 22:36 | modify | 3761 | 0.10 | 0.98219 | 0.98146 | 0.98001 | ||
| 17509 | 2014.10.08 22:37 | s/l | 3761 | 0.10 | 0.98146 | 0.98146 | 0.98001 | 5.51 | 10714.67 |
| 17510 | 2014.10.08 22:39 | sell | 3762 | 0.10 | 0.98219 | 0.00000 | 0.00000 | ||
| 17511 | 2014.10.08 22:39 | modify | 3762 | 0.10 | 0.98219 | 0.99239 | 0.98001 | ||
| 17512 | 2014.10.08 22:44 | modify | 3762 | 0.10 | 0.98219 | 0.98214 | 0.98001 | ||
| 17513 | 2014.10.08 22:44 | modify | 3762 | 0.10 | 0.98219 | 0.98186 | 0.98001 | ||
| 17514 | 2014.10.08 22:44 | modify | 3762 | 0.10 | 0.98219 | 0.98176 | 0.98001 | ||
| 17515 | 2014.10.08 22:45 | modify | 3762 | 0.10 | 0.98219 | 0.98166 | 0.98001 | ||
| 17516 | 2014.10.08 22:45 | modify | 3762 | 0.10 | 0.98219 | 0.98152 | 0.98001 | ||
| 17517 | 2014.10.08 22:47 | s/l | 3762 | 0.10 | 0.98152 | 0.98152 | 0.98001 | 5.06 | 10719.73 |
| 17518 | 2014.10.08 23:15 | close | 3760 | 0.10 | 0.98159 | 0.99183 | 0.97945 | 0.30 | 10720.03 |
| 17519 | 2014.10.09 00:00 | sell | 3763 | 0.10 | 0.98230 | 0.00000 | 0.00000 | ||
| 17520 | 2014.10.09 00:00 | modify | 3763 | 0.10 | 0.98230 | 0.99250 | 0.97992 | ||
| 17521 | 2014.10.09 00:05 | sell | 3764 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
| 17522 | 2014.10.09 00:05 | modify | 3764 | 0.10 | 0.98280 | 0.99300 | 0.98042 | ||
| 17523 | 2014.10.09 01:00 | modify | 3764 | 0.10 | 0.98280 | 0.98194 | 0.98042 | ||
| 17524 | 2014.10.09 01:00 | modify | 3763 | 0.10 | 0.98230 | 0.98194 | 0.97992 | ||
| 17525 | 2014.10.09 01:00 | modify | 3764 | 0.10 | 0.98280 | 0.98169 | 0.98042 | ||
| 17526 | 2014.10.09 01:00 | modify | 3763 | 0.10 | 0.98230 | 0.98169 | 0.97992 | ||
| 17527 | 2014.10.09 01:00 | close | 3763 | 0.10 | 0.98099 | 0.98169 | 0.97992 | 9.90 | 10729.93 |
| 17528 | 2014.10.09 01:00 | s/l | 3764 | 0.10 | 0.98169 | 0.98169 | 0.98042 | 8.39 | 10738.32 |
| 17529 | 2014.10.09 22:30 | buy | 3765 | 0.10 | 0.97971 | 0.00000 | 0.00000 | ||
| 17530 | 2014.10.09 22:30 | modify | 3765 | 0.10 | 0.97971 | 0.96951 | 0.98338 | ||
| 17531 | 2014.10.09 23:01 | buy | 3766 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
| 17532 | 2014.10.09 23:01 | modify | 3766 | 0.10 | 0.97931 | 0.96911 | 0.98243 | ||
| 17533 | 2014.10.09 23:40 | close | 3765 | 0.10 | 0.97972 | 0.96951 | 0.98338 | 0.08 | 10738.40 |
| 17534 | 2014.10.09 23:54 | modify | 3766 | 0.10 | 0.97931 | 0.97934 | 0.98243 | ||
| 17535 | 2014.10.09 23:54 | modify | 3766 | 0.10 | 0.97931 | 0.97961 | 0.98243 | ||
| 17536 | 2014.10.09 23:55 | modify | 3766 | 0.10 | 0.97931 | 0.97974 | 0.98243 | ||
| 17537 | 2014.10.09 23:58 | modify | 3766 | 0.10 | 0.97931 | 0.97994 | 0.98243 | ||
| 17538 | 2014.10.09 23:58 | close | 3766 | 0.10 | 0.98064 | 0.97994 | 0.98243 | 10.05 | 10748.45 |
| 17539 | 2014.10.10 00:09 | sell | 3767 | 0.10 | 0.98124 | 0.00000 | 0.00000 | ||
| 17540 | 2014.10.10 00:09 | modify | 3767 | 0.10 | 0.98124 | 0.99144 | 0.97934 | ||
| 17541 | 2014.10.10 00:49 | sell | 3768 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
| 17542 | 2014.10.10 00:49 | modify | 3768 | 0.10 | 0.98175 | 0.99195 | 0.98016 | ||
| 17543 | 2014.10.10 00:51 | sell | 3769 | 0.10 | 0.98227 | 0.00000 | 0.00000 | ||
| 17544 | 2014.10.10 00:51 | modify | 3769 | 0.10 | 0.98227 | 0.99247 | 0.98068 | ||
| 17545 | 2014.10.10 01:34 | modify | 3769 | 0.10 | 0.98227 | 0.98225 | 0.98068 | ||
| 17546 | 2014.10.10 01:34 | modify | 3769 | 0.10 | 0.98227 | 0.98199 | 0.98068 | ||
| 17547 | 2014.10.10 01:38 | close | 3767 | 0.10 | 0.98122 | 0.99144 | 0.97934 | 0.15 | 10748.60 |
| 17548 | 2014.10.10 01:38 | modify | 3769 | 0.10 | 0.98227 | 0.98185 | 0.98068 | ||
| 17549 | 2014.10.10 01:42 | modify | 3769 | 0.10 | 0.98227 | 0.98175 | 0.98068 | ||
| 17550 | 2014.10.10 01:49 | close | 3768 | 0.10 | 0.98136 | 0.99195 | 0.98016 | 2.95 | 10751.55 |
| 17551 | 2014.10.10 01:51 | close | 3769 | 0.10 | 0.98121 | 0.98175 | 0.98068 | 8.01 | 10759.56 |
| 17552 | 2014.10.10 22:30 | sell | 3770 | 0.10 | 0.97638 | 0.00000 | 0.00000 | ||
| 17553 | 2014.10.10 22:30 | modify | 3770 | 0.10 | 0.97638 | 0.98658 | 0.97426 | ||
| 17554 | 2014.10.10 23:28 | modify | 3770 | 0.10 | 0.97638 | 0.97636 | 0.97426 | ||
| 17555 | 2014.10.10 23:28 | modify | 3770 | 0.10 | 0.97638 | 0.97602 | 0.97426 | ||
| 17556 | 2014.10.10 23:30 | close | 3770 | 0.10 | 0.97539 | 0.97602 | 0.97426 | 7.48 | 10767.04 |
| 17557 | 2014.10.10 23:49 | buy | 3771 | 0.10 | 0.97437 | 0.00000 | 0.00000 | ||
| 17558 | 2014.10.10 23:49 | modify | 3771 | 0.10 | 0.97437 | 0.96417 | 0.97654 | ||
| 17559 | 2014.10.10 23:51 | buy | 3772 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
| 17560 | 2014.10.10 23:51 | modify | 3772 | 0.10 | 0.97387 | 0.96367 | 0.97604 | ||
| 17561 | 2014.10.13 01:00 | buy | 3773 | 0.10 | 0.97175 | 0.00000 | 0.00000 | ||
| 17562 | 2014.10.13 01:00 | modify | 3773 | 0.10 | 0.97175 | 0.96155 | 0.97371 | ||
| 17563 | 2014.10.13 01:01 | modify | 3773 | 0.10 | 0.97175 | 0.97206 | 0.97371 | ||
| 17564 | 2014.10.13 01:02 | modify | 3773 | 0.10 | 0.97175 | 0.97236 | 0.97371 | ||
| 17565 | 2014.10.13 01:02 | modify | 3773 | 0.10 | 0.97175 | 0.97249 | 0.97371 | ||
| 17566 | 2014.10.13 01:02 | modify | 3773 | 0.10 | 0.97175 | 0.97260 | 0.97371 | ||
| 17567 | 2014.10.13 01:02 | close | 3773 | 0.10 | 0.97337 | 0.97260 | 0.97371 | 12.24 | 10779.28 |
| 17568 | 2014.10.13 01:02 | buy | 3774 | 0.10 | 0.97355 | 0.00000 | 0.00000 | ||
| 17569 | 2014.10.13 01:02 | modify | 3774 | 0.10 | 0.97355 | 0.96335 | 0.97551 | ||
| 17570 | 2014.10.13 01:02 | buy | 3775 | 0.10 | 0.97312 | 0.00000 | 0.00000 | ||
| 17571 | 2014.10.13 01:02 | modify | 3775 | 0.10 | 0.97312 | 0.96292 | 0.97508 | ||
| 17572 | 2014.10.13 01:02 | buy | 3776 | 0.10 | 0.97278 | 0.00000 | 0.00000 | ||
| 17573 | 2014.10.13 01:02 | modify | 3776 | 0.10 | 0.97278 | 0.96258 | 0.97474 | ||
| 17574 | 2014.10.13 01:52 | buy | 3777 | 0.10 | 0.97245 | 0.00000 | 0.00000 | ||
| 17575 | 2014.10.13 01:52 | modify | 3777 | 0.10 | 0.97245 | 0.96225 | 0.97474 | ||
| 17576 | 2014.10.13 01:57 | buy | 3778 | 0.10 | 0.97204 | 0.00000 | 0.00000 | ||
| 17577 | 2014.10.13 01:57 | modify | 3778 | 0.10 | 0.97204 | 0.96184 | 0.97433 | ||
| 17578 | 2014.10.13 02:04 | buy | 3779 | 0.10 | 0.97167 | 0.00000 | 0.00000 | ||
| 17579 | 2014.10.13 02:04 | modify | 3779 | 0.10 | 0.97167 | 0.96147 | 0.97412 | ||
| 17580 | 2014.10.13 04:26 | close | 3779 | 0.10 | 0.97167 | 0.96147 | 0.97412 | 0.00 | 10779.28 |
| 17581 | 2014.10.13 04:43 | close | 3778 | 0.10 | 0.97208 | 0.96184 | 0.97433 | 0.30 | 10779.58 |
| 17582 | 2014.10.13 04:45 | close | 3777 | 0.10 | 0.97246 | 0.96225 | 0.97474 | 0.08 | 10779.66 |
| 17583 | 2014.10.13 04:56 | close | 3776 | 0.10 | 0.97279 | 0.96258 | 0.97474 | 0.08 | 10779.74 |
| 17584 | 2014.10.13 05:07 | close | 3775 | 0.10 | 0.97313 | 0.96292 | 0.97508 | 0.08 | 10779.82 |
| 17585 | 2014.10.13 05:18 | close | 3774 | 0.10 | 0.97356 | 0.96335 | 0.97551 | 0.08 | 10779.90 |
| 17586 | 2014.10.13 05:21 | close | 3772 | 0.10 | 0.97389 | 0.96367 | 0.97604 | 0.53 | 10780.43 |
| 17587 | 2014.10.13 05:21 | close | 3771 | 0.10 | 0.97409 | 0.96417 | 0.97654 | -1.74 | 10778.68 |
| 17588 | 2014.10.13 23:45 | sell | 3780 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
| 17589 | 2014.10.13 23:45 | modify | 3780 | 0.10 | 0.98218 | 0.99238 | 0.98066 | ||
| 17590 | 2014.10.13 23:52 | close | 3780 | 0.10 | 0.98194 | 0.99238 | 0.98066 | 1.82 | 10780.50 |
| 17591 | 2014.10.14 00:15 | buy | 3781 | 0.10 | 0.98092 | 0.00000 | 0.00000 | ||
| 17592 | 2014.10.14 00:15 | modify | 3781 | 0.10 | 0.98092 | 0.97072 | 0.98244 | ||
| 17593 | 2014.10.14 00:18 | close | 3781 | 0.10 | 0.98125 | 0.97072 | 0.98244 | 2.49 | 10782.99 |
| 17594 | 2014.10.14 00:23 | buy | 3782 | 0.10 | 0.98107 | 0.00000 | 0.00000 | ||
| 17595 | 2014.10.14 00:23 | modify | 3782 | 0.10 | 0.98107 | 0.97087 | 0.98259 | ||
| 17596 | 2014.10.14 00:30 | close | 3782 | 0.10 | 0.98117 | 0.97087 | 0.98259 | 0.76 | 10783.75 |
| 17597 | 2014.10.14 22:00 | sell | 3783 | 0.10 | 0.98364 | 0.00000 | 0.00000 | ||
| 17598 | 2014.10.14 22:00 | modify | 3783 | 0.10 | 0.98364 | 0.99384 | 0.98129 | ||
| 17599 | 2014.10.14 23:00 | close | 3783 | 0.10 | 0.98342 | 0.99384 | 0.98129 | 1.66 | 10785.41 |
| 17600 | 2014.10.14 23:30 | sell | 3784 | 0.10 | 0.98388 | 0.00000 | 0.00000 | ||
| 17601 | 2014.10.14 23:30 | modify | 3784 | 0.10 | 0.98388 | 0.99408 | 0.98112 | ||
| 17602 | 2014.10.15 00:02 | sell | 3785 | 0.10 | 0.98438 | 0.00000 | 0.00000 | ||
| 17603 | 2014.10.15 00:02 | modify | 3785 | 0.10 | 0.98438 | 0.99458 | 0.98146 | ||
| 17604 | 2014.10.15 01:02 | close | 3785 | 0.10 | 0.98430 | 0.99458 | 0.98146 | 0.60 | 10786.01 |
| 17605 | 2014.10.15 01:46 | sell | 3786 | 0.10 | 0.98444 | 0.00000 | 0.00000 | ||
| 17606 | 2014.10.15 01:46 | modify | 3786 | 0.10 | 0.98444 | 0.99464 | 0.98121 | ||
| 17607 | 2014.10.15 02:46 | close | 3786 | 0.10 | 0.98432 | 0.99464 | 0.98121 | 0.90 | 10786.91 |
| 17608 | 2014.10.15 03:15 | close | 3784 | 0.10 | 0.98387 | 0.99408 | 0.98112 | -0.77 | 10786.15 |
| 17609 | 2014.10.16 00:39 | sell | 3787 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
| 17610 | 2014.10.16 00:39 | modify | 3787 | 0.10 | 0.99370 | 1.00390 | 0.98970 | ||
| 17611 | 2014.10.16 01:09 | modify | 3787 | 0.10 | 0.99370 | 0.99358 | 0.98970 | ||
| 17612 | 2014.10.16 01:09 | modify | 3787 | 0.10 | 0.99370 | 0.99328 | 0.98970 | ||
| 17613 | 2014.10.16 01:09 | modify | 3787 | 0.10 | 0.99370 | 0.99318 | 0.98970 | ||
| 17614 | 2014.10.16 01:09 | modify | 3787 | 0.10 | 0.99370 | 0.99302 | 0.98970 | ||
| 17615 | 2014.10.16 01:11 | modify | 3787 | 0.10 | 0.99370 | 0.99276 | 0.98970 | ||
| 17616 | 2014.10.16 01:11 | close | 3787 | 0.10 | 0.99206 | 0.99276 | 0.98970 | 12.39 | 10798.54 |
| 17617 | 2014.10.16 22:30 | buy | 3788 | 0.10 | 0.98549 | 0.00000 | 0.00000 | ||
| 17618 | 2014.10.16 22:30 | modify | 3788 | 0.10 | 0.98549 | 0.97529 | 0.98763 | ||
| 17619 | 2014.10.16 23:30 | close | 3788 | 0.10 | 0.98550 | 0.97529 | 0.98763 | 0.08 | 10798.62 |
| 17620 | 2014.10.16 23:30 | buy | 3789 | 0.10 | 0.98568 | 0.00000 | 0.00000 | ||
| 17621 | 2014.10.16 23:30 | modify | 3789 | 0.10 | 0.98568 | 0.97548 | 0.98781 | ||
| 17622 | 2014.10.17 00:00 | buy | 3790 | 0.10 | 0.98503 | 0.00000 | 0.00000 | ||
| 17623 | 2014.10.17 00:00 | modify | 3790 | 0.10 | 0.98503 | 0.97483 | 0.98718 | ||
| 17624 | 2014.10.17 00:53 | close | 3789 | 0.10 | 0.98570 | 0.97548 | 0.98781 | 0.53 | 10799.14 |
| 17625 | 2014.10.17 01:00 | close | 3790 | 0.10 | 0.98557 | 0.97483 | 0.98718 | 4.08 | 10803.22 |
| 17626 | 2014.10.17 02:15 | buy | 3791 | 0.10 | 0.98461 | 0.00000 | 0.00000 | ||
| 17627 | 2014.10.17 02:15 | modify | 3791 | 0.10 | 0.98461 | 0.97441 | 0.98705 | ||
| 17628 | 2014.10.17 02:20 | buy | 3792 | 0.10 | 0.98420 | 0.00000 | 0.00000 | ||
| 17629 | 2014.10.17 02:20 | modify | 3792 | 0.10 | 0.98420 | 0.97400 | 0.98664 | ||
| 17630 | 2014.10.17 02:26 | modify | 3792 | 0.10 | 0.98420 | 0.98420 | 0.98664 | ||
| 17631 | 2014.10.17 02:26 | modify | 3792 | 0.10 | 0.98420 | 0.98452 | 0.98664 | ||
| 17632 | 2014.10.17 02:27 | modify | 3792 | 0.10 | 0.98420 | 0.98466 | 0.98664 | ||
| 17633 | 2014.10.17 02:27 | modify | 3792 | 0.10 | 0.98420 | 0.98477 | 0.98664 | ||
| 17634 | 2014.10.17 02:27 | modify | 3792 | 0.10 | 0.98420 | 0.98492 | 0.98664 | ||
| 17635 | 2014.10.17 02:27 | modify | 3791 | 0.10 | 0.98461 | 0.98462 | 0.98705 | ||
| 17636 | 2014.10.17 02:27 | modify | 3791 | 0.10 | 0.98461 | 0.98496 | 0.98705 | ||
| 17637 | 2014.10.17 02:27 | modify | 3792 | 0.10 | 0.98420 | 0.98504 | 0.98664 | ||
| 17638 | 2014.10.17 02:30 | modify | 3791 | 0.10 | 0.98461 | 0.98509 | 0.98705 | ||
| 17639 | 2014.10.17 02:30 | close | 3792 | 0.10 | 0.98581 | 0.98504 | 0.98664 | 12.16 | 10815.38 |
| 17640 | 2014.10.17 02:35 | s/l | 3791 | 0.10 | 0.98509 | 0.98509 | 0.98705 | 3.63 | 10819.01 |
| 17641 | 2014.10.17 22:00 | sell | 3793 | 0.10 | 0.98785 | 0.00000 | 0.00000 | ||
| 17642 | 2014.10.17 22:00 | modify | 3793 | 0.10 | 0.98785 | 0.99805 | 0.98523 | ||
| 17643 | 2014.10.17 23:00 | close | 3793 | 0.10 | 0.98741 | 0.99805 | 0.98523 | 3.32 | 10822.33 |
| 17644 | 2014.10.17 23:45 | sell | 3794 | 0.10 | 0.98788 | 0.00000 | 0.00000 | ||
| 17645 | 2014.10.17 23:45 | modify | 3794 | 0.10 | 0.98788 | 0.99808 | 0.98505 | ||
| 17646 | 2014.10.17 23:59 | sell | 3795 | 0.10 | 0.98839 | 0.00000 | 0.00000 | ||
| 17647 | 2014.10.17 23:59 | modify | 3795 | 0.10 | 0.98839 | 0.99859 | 0.98556 | ||
| 17648 | 2014.10.18 00:42 | modify | 3795 | 0.10 | 0.98839 | 0.98838 | 0.98556 | ||
| 17649 | 2014.10.18 00:42 | modify | 3795 | 0.10 | 0.98839 | 0.98808 | 0.98556 | ||
| 17650 | 2014.10.18 00:45 | close | 3794 | 0.10 | 0.98738 | 0.99808 | 0.98505 | 3.78 | 10826.11 |
| 17651 | 2014.10.18 00:45 | modify | 3795 | 0.10 | 0.98839 | 0.98794 | 0.98556 | ||
| 17652 | 2014.10.18 00:50 | modify | 3795 | 0.10 | 0.98839 | 0.98780 | 0.98556 | ||
| 17653 | 2014.10.18 00:50 | modify | 3795 | 0.10 | 0.98839 | 0.98766 | 0.98556 | ||
| 17654 | 2014.10.18 00:50 | modify | 3795 | 0.10 | 0.98839 | 0.98753 | 0.98556 | ||
| 17655 | 2014.10.18 00:51 | close | 3795 | 0.10 | 0.98677 | 0.98753 | 0.98556 | 12.24 | 10838.35 |
| 17656 | 2014.10.20 01:45 | sell | 3796 | 0.10 | 0.98833 | 0.00000 | 0.00000 | ||
| 17657 | 2014.10.20 01:45 | modify | 3796 | 0.10 | 0.98833 | 0.99853 | 0.98543 | ||
| 17658 | 2014.10.20 02:12 | sell | 3797 | 0.10 | 0.98887 | 0.00000 | 0.00000 | ||
| 17659 | 2014.10.20 02:12 | modify | 3797 | 0.10 | 0.98887 | 0.99907 | 0.98622 | ||
| 17660 | 2014.10.20 02:59 | close | 3796 | 0.10 | 0.98829 | 0.99853 | 0.98543 | 0.30 | 10838.65 |
| 17661 | 2014.10.20 02:59 | modify | 3797 | 0.10 | 0.98887 | 0.98884 | 0.98622 | ||
| 17662 | 2014.10.20 02:59 | modify | 3797 | 0.10 | 0.98887 | 0.98850 | 0.98622 | ||
| 17663 | 2014.10.20 03:02 | s/l | 3797 | 0.10 | 0.98850 | 0.98850 | 0.98622 | 2.79 | 10841.44 |
| 17664 | 2014.10.20 23:30 | sell | 3798 | 0.10 | 0.99251 | 0.00000 | 0.00000 | ||
| 17665 | 2014.10.20 23:30 | modify | 3798 | 0.10 | 0.99251 | 1.00271 | 0.99003 | ||
| 17666 | 2014.10.21 00:30 | close | 3798 | 0.10 | 0.99152 | 1.00271 | 0.99003 | 6.64 | 10848.09 |
| 17667 | 2014.10.21 22:30 | buy | 3799 | 0.10 | 0.98627 | 0.00000 | 0.00000 | ||
| 17668 | 2014.10.21 22:30 | modify | 3799 | 0.10 | 0.98627 | 0.97607 | 0.98993 | ||
| 17669 | 2014.10.21 22:34 | buy | 3800 | 0.10 | 0.98591 | 0.00000 | 0.00000 | ||
| 17670 | 2014.10.21 22:34 | modify | 3800 | 0.10 | 0.98591 | 0.97571 | 0.98957 | ||
| 17671 | 2014.10.21 22:34 | buy | 3801 | 0.10 | 0.98557 | 0.00000 | 0.00000 | ||
| 17672 | 2014.10.21 22:34 | modify | 3801 | 0.10 | 0.98557 | 0.97537 | 0.98923 | ||
| 17673 | 2014.10.21 23:09 | buy | 3802 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
| 17674 | 2014.10.21 23:09 | modify | 3802 | 0.10 | 0.98521 | 0.97501 | 0.98882 | ||
| 17675 | 2014.10.21 23:53 | close | 3801 | 0.10 | 0.98558 | 0.97537 | 0.98923 | 0.07 | 10848.16 |
| 17676 | 2014.10.21 23:57 | close | 3800 | 0.10 | 0.98594 | 0.97571 | 0.98957 | 0.22 | 10848.38 |
| 17677 | 2014.10.22 00:09 | close | 3802 | 0.10 | 0.98590 | 0.97501 | 0.98882 | 5.59 | 10853.96 |
| 17678 | 2014.10.22 01:00 | buy | 3803 | 0.10 | 0.98517 | 0.00000 | 0.00000 | ||
| 17679 | 2014.10.22 01:00 | modify | 3803 | 0.10 | 0.98517 | 0.97497 | 0.98780 | ||
| 17680 | 2014.10.22 01:00 | buy | 3804 | 0.10 | 0.98482 | 0.00000 | 0.00000 | ||
| 17681 | 2014.10.22 01:00 | modify | 3804 | 0.10 | 0.98482 | 0.97462 | 0.98745 | ||
| 17682 | 2014.10.22 02:00 | close | 3803 | 0.10 | 0.98549 | 0.97497 | 0.98780 | 2.41 | 10856.37 |
| 17683 | 2014.10.22 02:00 | close | 3804 | 0.10 | 0.98542 | 0.97462 | 0.98745 | 4.54 | 10860.91 |
| 17684 | 2014.10.22 02:15 | buy | 3805 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
| 17685 | 2014.10.22 02:15 | modify | 3805 | 0.10 | 0.98481 | 0.97461 | 0.98655 | ||
| 17686 | 2014.10.22 03:39 | close | 3805 | 0.10 | 0.98483 | 0.97461 | 0.98655 | 0.15 | 10861.06 |
| 17687 | 2014.10.22 04:39 | close | 3799 | 0.10 | 0.98536 | 0.97607 | 0.98993 | -6.50 | 10854.56 |
| 17688 | 2014.10.23 01:45 | buy | 3806 | 0.10 | 0.98551 | 0.00000 | 0.00000 | ||
| 17689 | 2014.10.23 01:45 | modify | 3806 | 0.10 | 0.98551 | 0.97531 | 0.98705 | ||
| 17690 | 2014.10.23 01:45 | buy | 3807 | 0.10 | 0.98506 | 0.00000 | 0.00000 | ||
| 17691 | 2014.10.23 01:45 | modify | 3807 | 0.10 | 0.98506 | 0.97486 | 0.98660 | ||
| 17692 | 2014.10.23 01:45 | buy | 3808 | 0.10 | 0.98457 | 0.00000 | 0.00000 | ||
| 17693 | 2014.10.23 01:45 | modify | 3808 | 0.10 | 0.98457 | 0.97437 | 0.98611 | ||
| 17694 | 2014.10.23 01:45 | buy | 3809 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
| 17695 | 2014.10.23 01:45 | modify | 3809 | 0.10 | 0.98412 | 0.97392 | 0.98566 | ||
| 17696 | 2014.10.23 01:46 | modify | 3809 | 0.10 | 0.98412 | 0.98414 | 0.98566 | ||
| 17697 | 2014.10.23 01:46 | modify | 3809 | 0.10 | 0.98412 | 0.98444 | 0.98566 | ||
| 17698 | 2014.10.23 01:46 | modify | 3809 | 0.10 | 0.98412 | 0.98455 | 0.98566 | ||
| 17699 | 2014.10.23 01:46 | modify | 3809 | 0.10 | 0.98412 | 0.98471 | 0.98566 | ||
| 17700 | 2014.10.23 01:46 | modify | 3809 | 0.10 | 0.98412 | 0.98481 | 0.98566 | ||
| 17701 | 2014.10.23 01:47 | t/p | 3809 | 0.10 | 0.98566 | 0.98481 | 0.98566 | 11.64 | 10866.20 |
| 17702 | 2014.10.23 01:47 | modify | 3808 | 0.10 | 0.98457 | 0.98469 | 0.98611 | ||
| 17703 | 2014.10.23 01:47 | modify | 3808 | 0.10 | 0.98457 | 0.98502 | 0.98611 | ||
| 17704 | 2014.10.23 01:50 | s/l | 3808 | 0.10 | 0.98502 | 0.98502 | 0.98611 | 3.40 | 10869.60 |
| 17705 | 2014.10.23 02:04 | close | 3807 | 0.10 | 0.98577 | 0.97486 | 0.98660 | 5.37 | 10874.97 |
| 17706 | 2014.10.23 02:04 | close | 3806 | 0.10 | 0.98577 | 0.97531 | 0.98705 | 1.96 | 10876.93 |
| 17707 | 2014.10.23 23:30 | buy | 3810 | 0.10 | 0.98352 | 0.00000 | 0.00000 | ||
| 17708 | 2014.10.23 23:30 | modify | 3810 | 0.10 | 0.98352 | 0.97332 | 0.98596 | ||
| 17709 | 2014.10.23 23:46 | buy | 3811 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
| 17710 | 2014.10.23 23:46 | modify | 3811 | 0.10 | 0.98315 | 0.97295 | 0.98565 | ||
| 17711 | 2014.10.24 00:30 | close | 3810 | 0.10 | 0.98374 | 0.97332 | 0.98596 | 2.04 | 10878.97 |
| 17712 | 2014.10.24 00:46 | close | 3811 | 0.10 | 0.98340 | 0.97295 | 0.98565 | 2.27 | 10881.24 |
| 17713 | 2014.10.24 02:45 | buy | 3812 | 0.10 | 0.98355 | 0.00000 | 0.00000 | ||
| 17714 | 2014.10.24 02:45 | modify | 3812 | 0.10 | 0.98355 | 0.97335 | 0.98509 | ||
| 17715 | 2014.10.24 07:49 | close | 3812 | 0.10 | 0.98252 | 0.97335 | 0.98509 | -7.78 | 10873.46 |
| 17716 | 2014.10.24 22:15 | sell | 3813 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
| 17717 | 2014.10.24 22:15 | modify | 3813 | 0.10 | 0.98930 | 0.99950 | 0.98621 | ||
| 17718 | 2014.10.24 22:57 | modify | 3813 | 0.10 | 0.98930 | 0.98927 | 0.98621 | ||
| 17719 | 2014.10.24 22:57 | modify | 3813 | 0.10 | 0.98930 | 0.98897 | 0.98621 | ||
| 17720 | 2014.10.24 22:57 | modify | 3813 | 0.10 | 0.98930 | 0.98885 | 0.98621 | ||
| 17721 | 2014.10.24 22:57 | modify | 3813 | 0.10 | 0.98930 | 0.98871 | 0.98621 | ||
| 17722 | 2014.10.24 22:58 | modify | 3813 | 0.10 | 0.98930 | 0.98861 | 0.98621 | ||
| 17723 | 2014.10.24 23:05 | modify | 3813 | 0.10 | 0.98930 | 0.98851 | 0.98621 | ||
| 17724 | 2014.10.24 23:09 | close | 3813 | 0.10 | 0.98775 | 0.98851 | 0.98621 | 11.71 | 10885.17 |
| 17725 | 2014.10.28 23:30 | buy | 3814 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
| 17726 | 2014.10.28 23:30 | modify | 3814 | 0.10 | 0.98926 | 0.97906 | 0.99203 | ||
| 17727 | 2014.10.28 23:55 | buy | 3815 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
| 17728 | 2014.10.28 23:55 | modify | 3815 | 0.10 | 0.98881 | 0.97861 | 0.99127 | ||
| 17729 | 2014.10.29 01:21 | close | 3815 | 0.10 | 0.98884 | 0.97861 | 0.99127 | 0.61 | 10885.77 |
| 17730 | 2014.10.29 01:35 | close | 3814 | 0.10 | 0.98929 | 0.97906 | 0.99203 | 0.61 | 10886.38 |
| 17731 | 2014.10.29 23:15 | buy | 3816 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
| 17732 | 2014.10.29 23:15 | modify | 3816 | 0.10 | 0.98375 | 0.97355 | 0.98881 | ||
| 17733 | 2014.10.29 23:18 | modify | 3816 | 0.10 | 0.98375 | 0.98376 | 0.98881 | ||
| 17734 | 2014.10.29 23:18 | modify | 3816 | 0.10 | 0.98375 | 0.98409 | 0.98881 | ||
| 17735 | 2014.10.29 23:18 | modify | 3816 | 0.10 | 0.98375 | 0.98424 | 0.98881 | ||
| 17736 | 2014.10.29 23:20 | s/l | 3816 | 0.10 | 0.98424 | 0.98424 | 0.98881 | 3.71 | 10890.09 |
| 17737 | 2014.10.29 23:20 | buy | 3817 | 0.10 | 0.98442 | 0.00000 | 0.00000 | ||
| 17738 | 2014.10.29 23:20 | modify | 3817 | 0.10 | 0.98442 | 0.97422 | 0.98948 | ||
| 17739 | 2014.10.30 00:00 | buy | 3818 | 0.10 | 0.98377 | 0.00000 | 0.00000 | ||
| 17740 | 2014.10.30 00:00 | modify | 3818 | 0.10 | 0.98377 | 0.97357 | 0.98952 | ||
| 17741 | 2014.10.30 00:03 | buy | 3819 | 0.10 | 0.98339 | 0.00000 | 0.00000 | ||
| 17742 | 2014.10.30 00:03 | modify | 3819 | 0.10 | 0.98339 | 0.97319 | 0.98914 | ||
| 17743 | 2014.10.30 00:08 | buy | 3820 | 0.10 | 0.98297 | 0.00000 | 0.00000 | ||
| 17744 | 2014.10.30 00:08 | modify | 3820 | 0.10 | 0.98297 | 0.97277 | 0.98872 | ||
| 17745 | 2014.10.30 00:09 | buy | 3821 | 0.10 | 0.98255 | 0.00000 | 0.00000 | ||
| 17746 | 2014.10.30 00:09 | modify | 3821 | 0.10 | 0.98255 | 0.97235 | 0.98830 | ||
| 17747 | 2014.10.30 00:20 | modify | 3821 | 0.10 | 0.98255 | 0.98259 | 0.98830 | ||
| 17748 | 2014.10.30 00:20 | modify | 3821 | 0.10 | 0.98255 | 0.98297 | 0.98830 | ||
| 17749 | 2014.10.30 00:21 | s/l | 3821 | 0.10 | 0.98297 | 0.98297 | 0.98830 | 3.17 | 10893.26 |
| 17750 | 2014.10.30 01:03 | close | 3819 | 0.10 | 0.98362 | 0.97319 | 0.98914 | 1.74 | 10895.00 |
| 17751 | 2014.10.30 01:05 | close | 3818 | 0.10 | 0.98387 | 0.97357 | 0.98952 | 0.75 | 10895.75 |
| 17752 | 2014.10.30 01:05 | modify | 3820 | 0.10 | 0.98297 | 0.98297 | 0.98872 | ||
| 17753 | 2014.10.30 01:05 | modify | 3820 | 0.10 | 0.98297 | 0.98325 | 0.98872 | ||
| 17754 | 2014.10.30 01:07 | modify | 3820 | 0.10 | 0.98297 | 0.98338 | 0.98872 | ||
| 17755 | 2014.10.30 01:08 | close | 3820 | 0.10 | 0.98404 | 0.98338 | 0.98872 | 8.09 | 10903.84 |
| 17756 | 2014.10.30 02:00 | buy | 3822 | 0.10 | 0.98291 | 0.00000 | 0.00000 | ||
| 17757 | 2014.10.30 02:00 | modify | 3822 | 0.10 | 0.98291 | 0.97271 | 0.98884 | ||
| 17758 | 2014.10.30 02:46 | buy | 3823 | 0.10 | 0.98213 | 0.00000 | 0.00000 | ||
| 17759 | 2014.10.30 02:46 | modify | 3823 | 0.10 | 0.98213 | 0.97193 | 0.98745 | ||
| 17760 | 2014.10.30 02:50 | buy | 3824 | 0.10 | 0.98175 | 0.00000 | 0.00000 | ||
| 17761 | 2014.10.30 02:50 | modify | 3824 | 0.10 | 0.98175 | 0.97155 | 0.98707 | ||
| 17762 | 2014.10.30 02:51 | buy | 3825 | 0.10 | 0.98142 | 0.00000 | 0.00000 | ||
| 17763 | 2014.10.30 02:51 | modify | 3825 | 0.10 | 0.98142 | 0.97122 | 0.98674 | ||
| 17764 | 2014.10.30 02:58 | buy | 3826 | 0.10 | 0.98106 | 0.00000 | 0.00000 | ||
| 17765 | 2014.10.30 02:58 | modify | 3826 | 0.10 | 0.98106 | 0.97086 | 0.98638 | ||
| 17766 | 2014.10.30 03:27 | modify | 3826 | 0.10 | 0.98106 | 0.98108 | 0.98638 | ||
| 17767 | 2014.10.30 03:27 | modify | 3826 | 0.10 | 0.98106 | 0.98139 | 0.98638 | ||
| 17768 | 2014.10.30 03:27 | modify | 3826 | 0.10 | 0.98106 | 0.98153 | 0.98638 | ||
| 17769 | 2014.10.30 03:28 | modify | 3826 | 0.10 | 0.98106 | 0.98166 | 0.98638 | ||
| 17770 | 2014.10.30 03:28 | modify | 3825 | 0.10 | 0.98142 | 0.98145 | 0.98674 | ||
| 17771 | 2014.10.30 03:28 | modify | 3825 | 0.10 | 0.98142 | 0.98175 | 0.98674 | ||
| 17772 | 2014.10.30 03:28 | modify | 3826 | 0.10 | 0.98106 | 0.98177 | 0.98638 | ||
| 17773 | 2014.10.30 03:40 | s/l | 3825 | 0.10 | 0.98175 | 0.98175 | 0.98674 | 2.49 | 10906.33 |
| 17774 | 2014.10.30 03:40 | s/l | 3826 | 0.10 | 0.98177 | 0.98177 | 0.98638 | 5.36 | 10911.69 |
| 17775 | 2014.10.30 03:46 | close | 3823 | 0.10 | 0.98219 | 0.97193 | 0.98745 | 0.46 | 10912.15 |
| 17776 | 2014.10.30 03:50 | close | 3824 | 0.10 | 0.98229 | 0.97155 | 0.98707 | 4.08 | 10916.23 |
| 17777 | 2014.10.30 07:32 | close | 3822 | 0.10 | 0.98223 | 0.97271 | 0.98884 | -5.14 | 10911.09 |
| 17778 | 2014.10.30 07:32 | close | 3817 | 0.10 | 0.98223 | 0.97422 | 0.98948 | -15.42 | 10895.67 |
| 17779 | 2014.10.30 22:00 | sell | 3827 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
| 17780 | 2014.10.30 22:00 | modify | 3827 | 0.10 | 0.98829 | 0.99849 | 0.98447 | ||
| 17781 | 2014.10.30 22:53 | sell | 3828 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
| 17782 | 2014.10.30 22:53 | modify | 3828 | 0.10 | 0.98880 | 0.99900 | 0.98532 | ||
| 17783 | 2014.10.30 23:06 | sell | 3829 | 0.10 | 0.98933 | 0.00000 | 0.00000 | ||
| 17784 | 2014.10.30 23:06 | modify | 3829 | 0.10 | 0.98933 | 0.99953 | 0.98611 | ||
| 17785 | 2014.10.30 23:53 | close | 3828 | 0.10 | 0.98851 | 0.99900 | 0.98532 | 2.19 | 10897.86 |
| 17786 | 2014.10.30 23:59 | modify | 3829 | 0.10 | 0.98933 | 0.98912 | 0.98611 | ||
| 17787 | 2014.10.30 23:59 | close | 3827 | 0.10 | 0.98812 | 0.99849 | 0.98447 | 1.29 | 10899.15 |
| 17788 | 2014.10.30 23:59 | modify | 3829 | 0.10 | 0.98933 | 0.98882 | 0.98611 | ||
| 17789 | 2014.10.31 00:00 | modify | 3829 | 0.10 | 0.98933 | 0.98852 | 0.98611 | ||
| 17790 | 2014.10.31 00:06 | close | 3829 | 0.10 | 0.98834 | 0.98852 | 0.98611 | 6.64 | 10905.79 |
| 17791 | 2014.10.31 00:15 | sell | 3830 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
| 17792 | 2014.10.31 00:15 | modify | 3830 | 0.10 | 0.98880 | 0.99900 | 0.98688 | ||
| 17793 | 2014.10.31 00:27 | sell | 3831 | 0.10 | 0.98935 | 0.00000 | 0.00000 | ||
| 17794 | 2014.10.31 00:27 | modify | 3831 | 0.10 | 0.98935 | 0.99955 | 0.98743 | ||
| 17795 | 2014.10.31 00:29 | sell | 3832 | 0.10 | 0.98996 | 0.00000 | 0.00000 | ||
| 17796 | 2014.10.31 00:29 | modify | 3832 | 0.10 | 0.98996 | 1.00016 | 0.98804 | ||
| 17797 | 2014.10.31 00:39 | modify | 3832 | 0.10 | 0.98996 | 0.98996 | 0.98804 | ||
| 17798 | 2014.10.31 00:39 | modify | 3832 | 0.10 | 0.98996 | 0.98965 | 0.98804 | ||
| 17799 | 2014.10.31 00:40 | modify | 3832 | 0.10 | 0.98996 | 0.98955 | 0.98804 | ||
| 17800 | 2014.10.31 00:44 | modify | 3832 | 0.10 | 0.98996 | 0.98943 | 0.98804 | ||
| 17801 | 2014.10.31 00:44 | modify | 3832 | 0.10 | 0.98996 | 0.98933 | 0.98804 | ||
| 17802 | 2014.10.31 00:45 | modify | 3832 | 0.10 | 0.98996 | 0.98922 | 0.98804 | ||
| 17803 | 2014.10.31 00:50 | modify | 3832 | 0.10 | 0.98996 | 0.98911 | 0.98804 | ||
| 17804 | 2014.10.31 00:53 | s/l | 3832 | 0.10 | 0.98911 | 0.98911 | 0.98804 | 6.43 | 10912.22 |
| 17805 | 2014.10.31 01:15 | close | 3830 | 0.10 | 0.98876 | 0.99900 | 0.98688 | 0.30 | 10912.52 |
| 17806 | 2014.10.31 01:20 | close | 3831 | 0.10 | 0.98857 | 0.99955 | 0.98743 | 5.90 | 10918.42 |
| 17807 | 2014.10.31 23:15 | buy | 3833 | 0.10 | 0.99121 | 0.00000 | 0.00000 | ||
| 17808 | 2014.10.31 23:15 | modify | 3833 | 0.10 | 0.99121 | 0.98101 | 0.99269 | ||
| 17809 | 2014.10.31 23:23 | close | 3833 | 0.10 | 0.99144 | 0.98101 | 0.99269 | 1.74 | 10920.16 |
| 17810 | 2014.11.03 01:15 | buy | 3834 | 0.10 | 0.98747 | 0.00000 | 0.00000 | ||
| 17811 | 2014.11.03 01:15 | modify | 3834 | 0.10 | 0.98747 | 0.97727 | 0.98945 | ||
| 17812 | 2014.11.03 02:15 | close | 3834 | 0.10 | 0.98779 | 0.97727 | 0.98945 | 2.42 | 10922.58 |
| 17813 | 2014.11.03 22:30 | sell | 3835 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
| 17814 | 2014.11.03 22:30 | modify | 3835 | 0.10 | 0.98790 | 0.99810 | 0.98501 | ||
| 17815 | 2014.11.03 23:01 | modify | 3835 | 0.10 | 0.98790 | 0.98786 | 0.98501 | ||
| 17816 | 2014.11.03 23:01 | modify | 3835 | 0.10 | 0.98790 | 0.98752 | 0.98501 | ||
| 17817 | 2014.11.03 23:01 | modify | 3835 | 0.10 | 0.98790 | 0.98742 | 0.98501 | ||
| 17818 | 2014.11.03 23:01 | modify | 3835 | 0.10 | 0.98790 | 0.98732 | 0.98501 | ||
| 17819 | 2014.11.03 23:09 | s/l | 3835 | 0.10 | 0.98732 | 0.98732 | 0.98501 | 4.38 | 10926.96 |
| 17820 | 2014.11.04 02:15 | sell | 3836 | 0.10 | 0.98697 | 0.00000 | 0.00000 | ||
| 17821 | 2014.11.04 02:15 | modify | 3836 | 0.10 | 0.98697 | 0.99717 | 0.98504 | ||
| 17822 | 2014.11.04 03:29 | close | 3836 | 0.10 | 0.98689 | 0.99717 | 0.98504 | 0.60 | 10927.56 |
| 17823 | 2014.11.05 01:45 | sell | 3837 | 0.10 | 0.99732 | 0.00000 | 0.00000 | ||
| 17824 | 2014.11.05 01:45 | modify | 3837 | 0.10 | 0.99732 | 1.00752 | 0.99564 | ||
| 17825 | 2014.11.05 01:55 | sell | 3838 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
| 17826 | 2014.11.05 01:55 | modify | 3838 | 0.10 | 0.99783 | 1.00803 | 0.99615 | ||
| 17827 | 2014.11.05 01:57 | sell | 3839 | 0.10 | 0.99847 | 0.00000 | 0.00000 | ||
| 17828 | 2014.11.05 01:57 | modify | 3839 | 0.10 | 0.99847 | 1.00867 | 0.99679 | ||
| 17829 | 2014.11.05 02:18 | modify | 3839 | 0.10 | 0.99847 | 0.99846 | 0.99679 | ||
| 17830 | 2014.11.05 02:18 | modify | 3839 | 0.10 | 0.99847 | 0.99811 | 0.99679 | ||
| 17831 | 2014.11.05 02:26 | modify | 3839 | 0.10 | 0.99847 | 0.99796 | 0.99679 | ||
| 17832 | 2014.11.05 02:31 | modify | 3839 | 0.10 | 0.99847 | 0.99782 | 0.99679 | ||
| 17833 | 2014.11.05 02:31 | modify | 3839 | 0.10 | 0.99847 | 0.99772 | 0.99679 | ||
| 17834 | 2014.11.05 02:34 | modify | 3839 | 0.10 | 0.99847 | 0.99761 | 0.99679 | ||
| 17835 | 2014.11.05 02:34 | close | 3839 | 0.10 | 0.99682 | 0.99761 | 0.99679 | 12.47 | 10940.03 |
| 17836 | 2014.11.05 02:34 | modify | 3838 | 0.10 | 0.99783 | 0.99782 | 0.99615 | ||
| 17837 | 2014.11.05 02:34 | modify | 3838 | 0.10 | 0.99783 | 0.99752 | 0.99615 | ||
| 17838 | 2014.11.05 02:45 | modify | 3838 | 0.10 | 0.99783 | 0.99741 | 0.99615 | ||
| 17839 | 2014.11.05 02:45 | close | 3837 | 0.10 | 0.99671 | 1.00752 | 0.99564 | 4.61 | 10944.64 |
| 17840 | 2014.11.05 02:50 | modify | 3838 | 0.10 | 0.99783 | 0.99731 | 0.99615 | ||
| 17841 | 2014.11.05 02:51 | modify | 3838 | 0.10 | 0.99783 | 0.99716 | 0.99615 | ||
| 17842 | 2014.11.05 02:55 | close | 3838 | 0.10 | 0.99671 | 0.99716 | 0.99615 | 8.46 | 10953.10 |
| 17843 | 2014.11.06 01:35 | buy | 3840 | 0.10 | 0.97731 | 0.00000 | 0.00000 | ||
| 17844 | 2014.11.06 01:35 | modify | 3840 | 0.10 | 0.97731 | 0.96711 | 0.97963 | ||
| 17845 | 2014.11.06 01:51 | buy | 3841 | 0.10 | 0.97682 | 0.00000 | 0.00000 | ||
| 17846 | 2014.11.06 01:51 | modify | 3841 | 0.10 | 0.97682 | 0.96662 | 0.97884 | ||
| 17847 | 2014.11.06 02:30 | buy | 3842 | 0.10 | 0.97622 | 0.00000 | 0.00000 | ||
| 17848 | 2014.11.06 02:30 | modify | 3842 | 0.10 | 0.97622 | 0.96602 | 0.97793 | ||
| 17849 | 2014.11.06 02:44 | modify | 3842 | 0.10 | 0.97622 | 0.97622 | 0.97793 | ||
| 17850 | 2014.11.06 02:44 | modify | 3842 | 0.10 | 0.97622 | 0.97651 | 0.97793 | ||
| 17851 | 2014.11.06 02:47 | modify | 3842 | 0.10 | 0.97622 | 0.97663 | 0.97793 | ||
| 17852 | 2014.11.06 02:47 | close | 3840 | 0.10 | 0.97733 | 0.96711 | 0.97963 | 0.15 | 10953.25 |
| 17853 | 2014.11.06 02:51 | close | 3841 | 0.10 | 0.97731 | 0.96662 | 0.97884 | 3.71 | 10956.96 |
| 17854 | 2014.11.06 02:53 | modify | 3842 | 0.10 | 0.97622 | 0.97675 | 0.97793 | ||
| 17855 | 2014.11.06 02:54 | close | 3842 | 0.10 | 0.97754 | 0.97675 | 0.97793 | 9.98 | 10966.94 |
| 17856 | 2014.11.06 23:30 | buy | 3843 | 0.10 | 0.97874 | 0.00000 | 0.00000 | ||
| 17857 | 2014.11.06 23:30 | modify | 3843 | 0.10 | 0.97874 | 0.96854 | 0.98083 | ||
| 17858 | 2014.11.06 23:33 | buy | 3844 | 0.10 | 0.97839 | 0.00000 | 0.00000 | ||
| 17859 | 2014.11.06 23:33 | modify | 3844 | 0.10 | 0.97839 | 0.96819 | 0.98048 | ||
| 17860 | 2014.11.07 00:32 | buy | 3845 | 0.10 | 0.97806 | 0.00000 | 0.00000 | ||
| 17861 | 2014.11.07 00:32 | modify | 3845 | 0.10 | 0.97806 | 0.96786 | 0.98024 | ||
| 17862 | 2014.11.07 00:36 | buy | 3846 | 0.10 | 0.97773 | 0.00000 | 0.00000 | ||
| 17863 | 2014.11.07 00:36 | modify | 3846 | 0.10 | 0.97773 | 0.96753 | 0.97991 | ||
| 17864 | 2014.11.07 01:34 | close | 3845 | 0.10 | 0.97806 | 0.96786 | 0.98024 | 0.00 | 10966.94 |
| 17865 | 2014.11.07 01:36 | close | 3846 | 0.10 | 0.97785 | 0.96753 | 0.97991 | 0.91 | 10967.85 |
| 17866 | 2014.11.07 02:52 | close | 3844 | 0.10 | 0.97844 | 0.96819 | 0.98048 | 0.76 | 10968.61 |
| 17867 | 2014.11.07 03:07 | close | 3843 | 0.10 | 0.97874 | 0.96854 | 0.98083 | 0.38 | 10968.99 |
| 17868 | 2014.11.10 22:00 | sell | 3847 | 0.10 | 0.98028 | 0.00000 | 0.00000 | ||
| 17869 | 2014.11.10 22:00 | modify | 3847 | 0.10 | 0.98028 | 0.99048 | 0.97870 | ||
| 17870 | 2014.11.10 23:00 | close | 3847 | 0.10 | 0.98026 | 0.99048 | 0.97870 | 0.15 | 10969.14 |
| 17871 | 2014.11.11 00:30 | sell | 3848 | 0.10 | 0.98053 | 0.00000 | 0.00000 | ||
| 17872 | 2014.11.11 00:30 | modify | 3848 | 0.10 | 0.98053 | 0.99073 | 0.97891 | ||
| 17873 | 2014.11.11 00:48 | sell | 3849 | 0.10 | 0.98104 | 0.00000 | 0.00000 | ||
| 17874 | 2014.11.11 00:48 | modify | 3849 | 0.10 | 0.98104 | 0.99124 | 0.97935 | ||
| 17875 | 2014.11.11 01:49 | close | 3849 | 0.10 | 0.98092 | 0.99124 | 0.97935 | 0.91 | 10970.05 |
| 17876 | 2014.11.11 01:59 | close | 3848 | 0.10 | 0.98052 | 0.99073 | 0.97891 | 0.08 | 10970.13 |
| 17877 | 2014.11.11 02:45 | sell | 3850 | 0.10 | 0.98133 | 0.00000 | 0.00000 | ||
| 17878 | 2014.11.11 02:45 | modify | 3850 | 0.10 | 0.98133 | 0.99153 | 0.97959 | ||
| 17879 | 2014.11.11 03:14 | modify | 3850 | 0.10 | 0.98133 | 0.98133 | 0.97959 | ||
| 17880 | 2014.11.11 03:14 | close | 3850 | 0.10 | 0.98033 | 0.98133 | 0.97959 | 7.55 | 10977.68 |
| 17881 | 2014.11.11 22:15 | sell | 3851 | 0.10 | 0.98611 | 0.00000 | 0.00000 | ||
| 17882 | 2014.11.11 22:15 | modify | 3851 | 0.10 | 0.98611 | 0.99631 | 0.98392 | ||
| 17883 | 2014.11.11 22:20 | sell | 3852 | 0.10 | 0.98662 | 0.00000 | 0.00000 | ||
| 17884 | 2014.11.11 22:20 | modify | 3852 | 0.10 | 0.98662 | 0.99682 | 0.98443 | ||
| 17885 | 2014.11.11 23:15 | close | 3851 | 0.10 | 0.98601 | 0.99631 | 0.98392 | 0.75 | 10978.43 |
| 17886 | 2014.11.11 23:17 | modify | 3852 | 0.10 | 0.98662 | 0.98662 | 0.98443 | ||
| 17887 | 2014.11.11 23:17 | modify | 3852 | 0.10 | 0.98662 | 0.98631 | 0.98443 | ||
| 17888 | 2014.11.11 23:20 | close | 3852 | 0.10 | 0.98568 | 0.98631 | 0.98443 | 7.11 | 10985.54 |
| 17889 | 2014.11.12 02:00 | sell | 3853 | 0.10 | 0.98564 | 0.00000 | 0.00000 | ||
| 17890 | 2014.11.12 02:00 | modify | 3853 | 0.10 | 0.98564 | 0.99584 | 0.98323 | ||
| 17891 | 2014.11.12 02:45 | sell | 3854 | 0.10 | 0.98619 | 0.00000 | 0.00000 | ||
| 17892 | 2014.11.12 02:45 | modify | 3854 | 0.10 | 0.98619 | 0.99639 | 0.98440 | ||
| 17893 | 2014.11.12 02:54 | sell | 3855 | 0.10 | 0.98671 | 0.00000 | 0.00000 | ||
| 17894 | 2014.11.12 02:54 | modify | 3855 | 0.10 | 0.98671 | 0.99691 | 0.98492 | ||
| 17895 | 2014.11.12 03:12 | modify | 3855 | 0.10 | 0.98671 | 0.98671 | 0.98492 | ||
| 17896 | 2014.11.12 03:12 | modify | 3855 | 0.10 | 0.98671 | 0.98642 | 0.98492 | ||
| 17897 | 2014.11.12 03:22 | modify | 3855 | 0.10 | 0.98671 | 0.98631 | 0.98492 | ||
| 17898 | 2014.11.12 03:22 | close | 3853 | 0.10 | 0.98561 | 0.99584 | 0.98323 | 0.22 | 10985.76 |
| 17899 | 2014.11.12 03:37 | close | 3855 | 0.10 | 0.98552 | 0.98631 | 0.98492 | 8.99 | 10994.75 |
| 17900 | 2014.11.12 03:37 | close | 3854 | 0.10 | 0.98552 | 0.99639 | 0.98440 | 5.06 | 10999.81 |
| 17901 | 2014.11.12 23:14 | sell | 3856 | 0.10 | 0.98594 | 0.00000 | 0.00000 | ||
| 17902 | 2014.11.12 23:14 | modify | 3856 | 0.10 | 0.98594 | 0.99614 | 0.98447 | ||
| 17903 | 2014.11.12 23:25 | close | 3856 | 0.10 | 0.98582 | 0.99614 | 0.98447 | 0.91 | 11000.72 |
| 17904 | 2014.11.12 23:45 | sell | 3857 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
| 17905 | 2014.11.12 23:45 | modify | 3857 | 0.10 | 0.98604 | 0.99624 | 0.98456 | ||
| 17906 | 2014.11.12 23:59 | sell | 3858 | 0.10 | 0.98665 | 0.00000 | 0.00000 | ||
| 17907 | 2014.11.12 23:59 | modify | 3858 | 0.10 | 0.98665 | 0.99685 | 0.98517 | ||
| 17908 | 2014.11.13 01:00 | close | 3858 | 0.10 | 0.98662 | 0.99685 | 0.98517 | -2.29 | 10998.43 |
| 17909 | 2014.11.13 01:07 | close | 3857 | 0.10 | 0.98602 | 0.99624 | 0.98456 | -2.35 | 10996.07 |
| 17910 | 2014.11.13 22:45 | sell | 3859 | 0.10 | 0.99154 | 0.00000 | 0.00000 | ||
| 17911 | 2014.11.13 22:45 | modify | 3859 | 0.10 | 0.99154 | 1.00174 | 0.98981 | ||
| 17912 | 2014.11.13 23:06 | close | 3859 | 0.10 | 0.99087 | 1.00174 | 0.98981 | 5.07 | 11001.14 |
| 17913 | 2014.11.14 23:00 | sell | 3860 | 0.10 | 0.98788 | 0.00000 | 0.00000 | ||
| 17914 | 2014.11.14 23:00 | modify | 3860 | 0.10 | 0.98788 | 0.99808 | 0.98497 | ||
| 17915 | 2014.11.15 00:00 | close | 3860 | 0.10 | 0.98780 | 0.99808 | 0.98497 | 0.60 | 11001.74 |
| 17916 | 2014.11.17 01:15 | sell | 3861 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
| 17917 | 2014.11.17 01:15 | modify | 3861 | 0.10 | 0.98926 | 0.99946 | 0.98718 | ||
| 17918 | 2014.11.17 01:26 | modify | 3861 | 0.10 | 0.98926 | 0.98925 | 0.98718 | ||
| 17919 | 2014.11.17 01:26 | modify | 3861 | 0.10 | 0.98926 | 0.98896 | 0.98718 | ||
| 17920 | 2014.11.17 01:29 | s/l | 3861 | 0.10 | 0.98896 | 0.98896 | 0.98718 | 2.27 | 11004.01 |
| 17921 | 2014.11.17 01:29 | sell | 3862 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
| 17922 | 2014.11.17 01:29 | modify | 3862 | 0.10 | 0.98880 | 0.99900 | 0.98672 | ||
| 17923 | 2014.11.17 01:49 | sell | 3863 | 0.10 | 0.98936 | 0.00000 | 0.00000 | ||
| 17924 | 2014.11.17 01:49 | modify | 3863 | 0.10 | 0.98936 | 0.99956 | 0.98781 | ||
| 17925 | 2014.11.17 02:08 | modify | 3863 | 0.10 | 0.98936 | 0.98932 | 0.98781 | ||
| 17926 | 2014.11.17 02:08 | modify | 3863 | 0.10 | 0.98936 | 0.98904 | 0.98781 | ||
| 17927 | 2014.11.17 02:10 | modify | 3863 | 0.10 | 0.98936 | 0.98891 | 0.98781 | ||
| 17928 | 2014.11.17 02:14 | s/l | 3863 | 0.10 | 0.98891 | 0.98891 | 0.98781 | 3.40 | 11007.41 |
| 17929 | 2014.11.17 02:29 | close | 3862 | 0.10 | 0.98834 | 0.99900 | 0.98672 | 3.47 | 11010.88 |
| 17930 | 2014.11.17 23:45 | buy | 3864 | 0.10 | 0.98426 | 0.00000 | 0.00000 | ||
| 17931 | 2014.11.17 23:45 | modify | 3864 | 0.10 | 0.98426 | 0.97406 | 0.98613 | ||
| 17932 | 2014.11.17 23:59 | buy | 3865 | 0.10 | 0.98393 | 0.00000 | 0.00000 | ||
| 17933 | 2014.11.17 23:59 | modify | 3865 | 0.10 | 0.98393 | 0.97373 | 0.98580 | ||
| 17934 | 2014.11.18 00:45 | close | 3864 | 0.10 | 0.98457 | 0.97406 | 0.98613 | 2.72 | 11013.60 |
| 17935 | 2014.11.18 00:49 | close | 3865 | 0.10 | 0.98476 | 0.97373 | 0.98580 | 6.65 | 11020.25 |
| 17936 | 2014.11.18 01:45 | buy | 3866 | 0.10 | 0.98364 | 0.00000 | 0.00000 | ||
| 17937 | 2014.11.18 01:45 | modify | 3866 | 0.10 | 0.98364 | 0.97344 | 0.98511 | ||
| 17938 | 2014.11.18 01:50 | buy | 3867 | 0.10 | 0.98331 | 0.00000 | 0.00000 | ||
| 17939 | 2014.11.18 01:50 | modify | 3867 | 0.10 | 0.98331 | 0.97311 | 0.98478 | ||
| 17940 | 2014.11.18 01:58 | buy | 3868 | 0.10 | 0.98298 | 0.00000 | 0.00000 | ||
| 17941 | 2014.11.18 01:58 | modify | 3868 | 0.10 | 0.98298 | 0.97278 | 0.98445 | ||
| 17942 | 2014.11.18 02:45 | close | 3866 | 0.10 | 0.98365 | 0.97344 | 0.98511 | 0.08 | 11020.33 |
| 17943 | 2014.11.18 02:50 | close | 3867 | 0.10 | 0.98358 | 0.97311 | 0.98478 | 2.04 | 11022.37 |
| 17944 | 2014.11.18 02:58 | close | 3868 | 0.10 | 0.98354 | 0.97278 | 0.98445 | 4.23 | 11026.60 |
| 17945 | 2014.11.19 22:00 | buy | 3869 | 0.10 | 0.97753 | 0.00000 | 0.00000 | ||
| 17946 | 2014.11.19 22:00 | modify | 3869 | 0.10 | 0.97753 | 0.96733 | 0.97957 | ||
| 17947 | 2014.11.19 22:00 | buy | 3870 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
| 17948 | 2014.11.19 22:00 | modify | 3870 | 0.10 | 0.97720 | 0.96700 | 0.97924 | ||
| 17949 | 2014.11.19 22:00 | buy | 3871 | 0.10 | 0.97679 | 0.00000 | 0.00000 | ||
| 17950 | 2014.11.19 22:00 | modify | 3871 | 0.10 | 0.97679 | 0.96659 | 0.97883 | ||
| 17951 | 2014.11.19 22:00 | buy | 3872 | 0.10 | 0.97645 | 0.00000 | 0.00000 | ||
| 17952 | 2014.11.19 22:00 | modify | 3872 | 0.10 | 0.97645 | 0.96625 | 0.97849 | ||
| 17953 | 2014.11.19 22:01 | modify | 3872 | 0.10 | 0.97645 | 0.97658 | 0.97849 | ||
| 17954 | 2014.11.19 22:01 | modify | 3872 | 0.10 | 0.97645 | 0.97692 | 0.97849 | ||
| 17955 | 2014.11.19 22:01 | modify | 3872 | 0.10 | 0.97645 | 0.97717 | 0.97849 | ||
| 17956 | 2014.11.19 22:01 | modify | 3871 | 0.10 | 0.97679 | 0.97687 | 0.97883 | ||
| 17957 | 2014.11.19 22:01 | modify | 3871 | 0.10 | 0.97679 | 0.97717 | 0.97883 | ||
| 17958 | 2014.11.19 22:01 | modify | 3872 | 0.10 | 0.97645 | 0.97729 | 0.97849 | ||
| 17959 | 2014.11.19 22:01 | modify | 3871 | 0.10 | 0.97679 | 0.97729 | 0.97883 | ||
| 17960 | 2014.11.19 22:01 | s/l | 3871 | 0.10 | 0.97729 | 0.97729 | 0.97883 | 3.78 | 11030.38 |
| 17961 | 2014.11.19 22:01 | s/l | 3872 | 0.10 | 0.97729 | 0.97729 | 0.97849 | 6.35 | 11036.73 |
| 17962 | 2014.11.19 22:05 | buy | 3873 | 0.10 | 0.97682 | 0.00000 | 0.00000 | ||
| 17963 | 2014.11.19 22:05 | modify | 3873 | 0.10 | 0.97682 | 0.96662 | 0.97886 | ||
| 17964 | 2014.11.19 22:07 | modify | 3873 | 0.10 | 0.97682 | 0.97682 | 0.97886 | ||
| 17965 | 2014.11.19 22:07 | modify | 3873 | 0.10 | 0.97682 | 0.97715 | 0.97886 | ||
| 17966 | 2014.11.19 22:08 | s/l | 3873 | 0.10 | 0.97715 | 0.97715 | 0.97886 | 2.50 | 11039.23 |
| 17967 | 2014.11.19 22:08 | buy | 3874 | 0.10 | 0.97672 | 0.00000 | 0.00000 | ||
| 17968 | 2014.11.19 22:08 | modify | 3874 | 0.10 | 0.97672 | 0.96652 | 0.97876 | ||
| 17969 | 2014.11.19 22:09 | buy | 3875 | 0.10 | 0.97634 | 0.00000 | 0.00000 | ||
| 17970 | 2014.11.19 22:09 | modify | 3875 | 0.10 | 0.97634 | 0.96614 | 0.97838 | ||
| 17971 | 2014.11.19 22:14 | modify | 3875 | 0.10 | 0.97634 | 0.97637 | 0.97838 | ||
| 17972 | 2014.11.19 22:14 | modify | 3875 | 0.10 | 0.97634 | 0.97665 | 0.97838 | ||
| 17973 | 2014.11.19 22:14 | modify | 3875 | 0.10 | 0.97634 | 0.97675 | 0.97838 | ||
| 17974 | 2014.11.19 22:14 | modify | 3875 | 0.10 | 0.97634 | 0.97693 | 0.97838 | ||
| 17975 | 2014.11.19 22:14 | modify | 3875 | 0.10 | 0.97634 | 0.97703 | 0.97838 | ||
| 17976 | 2014.11.19 22:14 | modify | 3874 | 0.10 | 0.97672 | 0.97673 | 0.97876 | ||
| 17977 | 2014.11.19 22:14 | modify | 3874 | 0.10 | 0.97672 | 0.97688 | 0.97876 | ||
| 17978 | 2014.11.19 22:14 | modify | 3874 | 0.10 | 0.97672 | 0.97704 | 0.97876 | ||
| 17979 | 2014.11.19 22:16 | modify | 3875 | 0.10 | 0.97634 | 0.97715 | 0.97838 | ||
| 17980 | 2014.11.19 22:16 | modify | 3874 | 0.10 | 0.97672 | 0.97715 | 0.97876 | ||
| 17981 | 2014.11.19 22:16 | modify | 3875 | 0.10 | 0.97634 | 0.97725 | 0.97838 | ||
| 17982 | 2014.11.19 22:16 | close | 3875 | 0.10 | 0.97795 | 0.97725 | 0.97838 | 12.16 | 11051.39 |
| 17983 | 2014.11.19 22:16 | modify | 3874 | 0.10 | 0.97672 | 0.97725 | 0.97876 | ||
| 17984 | 2014.11.19 22:16 | modify | 3874 | 0.10 | 0.97672 | 0.97739 | 0.97876 | ||
| 17985 | 2014.11.19 22:16 | modify | 3874 | 0.10 | 0.97672 | 0.97749 | 0.97876 | ||
| 17986 | 2014.11.19 22:16 | modify | 3870 | 0.10 | 0.97720 | 0.97721 | 0.97924 | ||
| 17987 | 2014.11.19 22:16 | modify | 3870 | 0.10 | 0.97720 | 0.97749 | 0.97924 | ||
| 17988 | 2014.11.19 22:16 | modify | 3874 | 0.10 | 0.97672 | 0.97767 | 0.97876 | ||
| 17989 | 2014.11.19 22:16 | close | 3874 | 0.10 | 0.97837 | 0.97767 | 0.97876 | 12.47 | 11063.86 |
| 17990 | 2014.11.19 22:16 | modify | 3870 | 0.10 | 0.97720 | 0.97767 | 0.97924 | ||
| 17991 | 2014.11.19 22:18 | modify | 3870 | 0.10 | 0.97720 | 0.97790 | 0.97924 | ||
| 17992 | 2014.11.19 22:18 | modify | 3869 | 0.10 | 0.97753 | 0.97760 | 0.97957 | ||
| 17993 | 2014.11.19 22:18 | modify | 3869 | 0.10 | 0.97753 | 0.97783 | 0.97957 | ||
| 17994 | 2014.11.19 22:18 | modify | 3869 | 0.10 | 0.97753 | 0.97793 | 0.97957 | ||
| 17995 | 2014.11.19 22:18 | modify | 3870 | 0.10 | 0.97720 | 0.97801 | 0.97924 | ||
| 17996 | 2014.11.19 22:18 | modify | 3869 | 0.10 | 0.97753 | 0.97804 | 0.97957 | ||
| 17997 | 2014.11.19 22:18 | close | 3870 | 0.10 | 0.97880 | 0.97801 | 0.97924 | 12.09 | 11075.95 |
| 17998 | 2014.11.19 22:18 | modify | 3869 | 0.10 | 0.97753 | 0.97814 | 0.97957 | ||
| 17999 | 2014.11.19 22:18 | modify | 3869 | 0.10 | 0.97753 | 0.97833 | 0.97957 | ||
| 18000 | 2014.11.19 22:18 | close | 3869 | 0.10 | 0.97908 | 0.97833 | 0.97957 | 11.71 | 11087.66 |
| 18001 | 2014.11.19 22:20 | buy | 3876 | 0.10 | 0.97825 | 0.00000 | 0.00000 | ||
| 18002 | 2014.11.19 22:20 | modify | 3876 | 0.10 | 0.97825 | 0.96805 | 0.98036 | ||
| 18003 | 2014.11.19 22:23 | buy | 3877 | 0.10 | 0.97776 | 0.00000 | 0.00000 | ||
| 18004 | 2014.11.19 22:23 | modify | 3877 | 0.10 | 0.97776 | 0.96756 | 0.97987 | ||
| 18005 | 2014.11.19 22:28 | buy | 3878 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
| 18006 | 2014.11.19 22:28 | modify | 3878 | 0.10 | 0.97729 | 0.96709 | 0.97940 | ||
| 18007 | 2014.11.19 22:29 | buy | 3879 | 0.10 | 0.97695 | 0.00000 | 0.00000 | ||
| 18008 | 2014.11.19 22:29 | modify | 3879 | 0.10 | 0.97695 | 0.96675 | 0.97906 | ||
| 18009 | 2014.11.19 22:29 | buy | 3880 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
| 18010 | 2014.11.19 22:29 | modify | 3880 | 0.10 | 0.97660 | 0.96640 | 0.97871 | ||
| 18011 | 2014.11.19 22:29 | buy | 3881 | 0.10 | 0.97620 | 0.00000 | 0.00000 | ||
| 18012 | 2014.11.19 22:29 | modify | 3881 | 0.10 | 0.97620 | 0.96600 | 0.97831 | ||
| 18013 | 2014.11.19 22:30 | modify | 3881 | 0.10 | 0.97620 | 0.97620 | 0.97831 | ||
| 18014 | 2014.11.19 22:30 | modify | 3881 | 0.10 | 0.97620 | 0.97654 | 0.97831 | ||
| 18015 | 2014.11.19 22:32 | s/l | 3881 | 0.10 | 0.97654 | 0.97654 | 0.97831 | 2.57 | 11090.23 |
| 18016 | 2014.11.19 22:32 | buy | 3882 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
| 18017 | 2014.11.19 22:32 | modify | 3882 | 0.10 | 0.97610 | 0.96590 | 0.97837 | ||
| 18018 | 2014.11.19 22:49 | modify | 3882 | 0.10 | 0.97610 | 0.97611 | 0.97837 | ||
| 18019 | 2014.11.19 22:49 | modify | 3882 | 0.10 | 0.97610 | 0.97645 | 0.97837 | ||
| 18020 | 2014.11.19 22:49 | modify | 3882 | 0.10 | 0.97610 | 0.97658 | 0.97837 | ||
| 18021 | 2014.11.19 22:49 | modify | 3882 | 0.10 | 0.97610 | 0.97671 | 0.97837 | ||
| 18022 | 2014.11.19 22:56 | modify | 3882 | 0.10 | 0.97610 | 0.97683 | 0.97837 | ||
| 18023 | 2014.11.19 22:59 | s/l | 3882 | 0.10 | 0.97683 | 0.97683 | 0.97837 | 5.52 | 11095.75 |
| 18024 | 2014.11.19 23:16 | modify | 3880 | 0.10 | 0.97660 | 0.97663 | 0.97871 | ||
| 18025 | 2014.11.19 23:16 | modify | 3880 | 0.10 | 0.97660 | 0.97693 | 0.97871 | ||
| 18026 | 2014.11.19 23:19 | modify | 3880 | 0.10 | 0.97660 | 0.97703 | 0.97871 | ||
| 18027 | 2014.11.19 23:19 | modify | 3880 | 0.10 | 0.97660 | 0.97713 | 0.97871 | ||
| 18028 | 2014.11.19 23:21 | modify | 3880 | 0.10 | 0.97660 | 0.97725 | 0.97871 | ||
| 18029 | 2014.11.19 23:21 | modify | 3879 | 0.10 | 0.97695 | 0.97695 | 0.97906 | ||
| 18030 | 2014.11.19 23:21 | modify | 3879 | 0.10 | 0.97695 | 0.97724 | 0.97906 | ||
| 18031 | 2014.11.19 23:28 | close | 3877 | 0.10 | 0.97787 | 0.96756 | 0.97987 | 0.83 | 11096.58 |
| 18032 | 2014.11.19 23:28 | close | 3878 | 0.10 | 0.97789 | 0.96709 | 0.97940 | 4.53 | 11101.11 |
| 18033 | 2014.11.19 23:29 | close | 3879 | 0.10 | 0.97764 | 0.97724 | 0.97906 | 5.21 | 11106.32 |
| 18034 | 2014.11.19 23:30 | close | 3880 | 0.10 | 0.97773 | 0.97725 | 0.97871 | 8.54 | 11114.86 |
| 18035 | 2014.11.20 01:31 | close | 3876 | 0.10 | 0.97747 | 0.96805 | 0.98036 | -4.76 | 11110.10 |
| 18036 | 2014.11.20 02:00 | buy | 3883 | 0.10 | 0.97583 | 0.00000 | 0.00000 | ||
| 18037 | 2014.11.20 02:00 | modify | 3883 | 0.10 | 0.97583 | 0.96563 | 0.97736 | ||
| 18038 | 2014.11.20 03:00 | close | 3883 | 0.10 | 0.97649 | 0.96563 | 0.97736 | 4.99 | 11115.09 |
| 18039 | 2014.11.20 22:00 | sell | 3884 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
| 18040 | 2014.11.20 22:00 | modify | 3884 | 0.10 | 0.97590 | 0.98610 | 0.97394 | ||
| 18041 | 2014.11.20 23:01 | close | 3884 | 0.10 | 0.97586 | 0.98610 | 0.97394 | 0.30 | 11115.39 |
| 18042 | 2014.11.21 00:59 | buy | 3885 | 0.10 | 0.97408 | 0.00000 | 0.00000 | ||
| 18043 | 2014.11.21 01:00 | modify | 3885 | 0.10 | 0.97408 | 0.96388 | 0.97583 | ||
| 18044 | 2014.11.21 01:17 | close | 3885 | 0.10 | 0.97467 | 0.96388 | 0.97583 | 4.46 | 11119.85 |
| 18045 | 2014.11.21 01:28 | buy | 3886 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
| 18046 | 2014.11.21 01:28 | modify | 3886 | 0.10 | 0.97423 | 0.96403 | 0.97598 | ||
| 18047 | 2014.11.21 01:29 | close | 3886 | 0.10 | 0.97466 | 0.96403 | 0.97598 | 3.25 | 11123.10 |
| 18048 | 2014.11.21 22:30 | buy | 3887 | 0.10 | 0.97417 | 0.00000 | 0.00000 | ||
| 18049 | 2014.11.21 22:30 | modify | 3887 | 0.10 | 0.97417 | 0.96397 | 0.97881 | ||
| 18050 | 2014.11.21 22:45 | buy | 3888 | 0.10 | 0.97382 | 0.00000 | 0.00000 | ||
| 18051 | 2014.11.21 22:45 | modify | 3888 | 0.10 | 0.97382 | 0.96362 | 0.97809 | ||
| 18052 | 2014.11.21 22:46 | buy | 3889 | 0.10 | 0.97328 | 0.00000 | 0.00000 | ||
| 18053 | 2014.11.21 22:46 | modify | 3889 | 0.10 | 0.97328 | 0.96308 | 0.97755 | ||
| 18054 | 2014.11.21 23:37 | close | 3887 | 0.10 | 0.97420 | 0.96397 | 0.97881 | 0.23 | 11123.33 |
| 18055 | 2014.11.21 23:45 | close | 3888 | 0.10 | 0.97388 | 0.96362 | 0.97809 | 0.46 | 11123.79 |
| 18056 | 2014.11.21 23:47 | close | 3889 | 0.10 | 0.97364 | 0.96308 | 0.97755 | 2.72 | 11126.51 |
| 18057 | 2014.11.24 23:15 | sell | 3890 | 0.10 | 0.97304 | 0.00000 | 0.00000 | ||
| 18058 | 2014.11.24 23:15 | modify | 3890 | 0.10 | 0.97304 | 0.98324 | 0.97119 | ||
| 18059 | 2014.11.25 00:15 | close | 3890 | 0.10 | 0.97261 | 0.98324 | 0.97119 | 2.41 | 11128.92 |
| 18060 | 2014.11.25 23:31 | sell | 3891 | 0.10 | 0.96052 | 0.00000 | 0.00000 | ||
| 18061 | 2014.11.25 23:31 | modify | 3891 | 0.10 | 0.96052 | 0.97072 | 0.95868 | ||
| 18062 | 2014.11.25 23:59 | close | 3891 | 0.10 | 0.96003 | 0.97072 | 0.95868 | 3.71 | 11132.63 |
| 18063 | 2014.11.26 23:00 | sell | 3892 | 0.10 | 0.96034 | 0.00000 | 0.00000 | ||
| 18064 | 2014.11.26 23:00 | modify | 3892 | 0.10 | 0.96034 | 0.97054 | 0.95852 | ||
| 18065 | 2014.11.26 23:06 | sell | 3893 | 0.10 | 0.96084 | 0.00000 | 0.00000 | ||
| 18066 | 2014.11.26 23:06 | modify | 3893 | 0.10 | 0.96084 | 0.97104 | 0.95902 | ||
| 18067 | 2014.11.27 00:06 | close | 3893 | 0.10 | 0.96076 | 0.97104 | 0.95902 | -1.91 | 11130.72 |
| 18068 | 2014.11.27 00:45 | sell | 3894 | 0.10 | 0.96129 | 0.00000 | 0.00000 | ||
| 18069 | 2014.11.27 00:45 | modify | 3894 | 0.10 | 0.96129 | 0.97149 | 0.95893 | ||
| 18070 | 2014.11.27 01:27 | close | 3892 | 0.10 | 0.96032 | 0.97054 | 0.95852 | -2.35 | 11128.36 |
| 18071 | 2014.11.27 01:45 | close | 3894 | 0.10 | 0.96081 | 0.97149 | 0.95893 | 3.62 | 11131.98 |
| 18072 | 2014.11.28 01:15 | buy | 3895 | 0.10 | 0.96776 | 0.00000 | 0.00000 | ||
| 18073 | 2014.11.28 01:15 | modify | 3895 | 0.10 | 0.96776 | 0.95756 | 0.96990 | ||
| 18074 | 2014.11.28 01:45 | buy | 3896 | 0.10 | 0.96639 | 0.00000 | 0.00000 | ||
| 18075 | 2014.11.28 01:45 | modify | 3896 | 0.10 | 0.96639 | 0.95619 | 0.96800 | ||
| 18076 | 2014.11.28 01:48 | buy | 3897 | 0.10 | 0.96598 | 0.00000 | 0.00000 | ||
| 18077 | 2014.11.28 01:48 | modify | 3897 | 0.10 | 0.96598 | 0.95578 | 0.96759 | ||
| 18078 | 2014.11.28 01:49 | buy | 3898 | 0.10 | 0.96560 | 0.00000 | 0.00000 | ||
| 18079 | 2014.11.28 01:49 | modify | 3898 | 0.10 | 0.96560 | 0.95540 | 0.96721 | ||
| 18080 | 2014.11.28 01:57 | modify | 3898 | 0.10 | 0.96560 | 0.96577 | 0.96721 | ||
| 18081 | 2014.11.28 01:57 | modify | 3898 | 0.10 | 0.96560 | 0.96612 | 0.96721 | ||
| 18082 | 2014.11.28 01:57 | modify | 3898 | 0.10 | 0.96560 | 0.96626 | 0.96721 | ||
| 18083 | 2014.11.28 02:01 | modify | 3897 | 0.10 | 0.96598 | 0.96599 | 0.96759 | ||
| 18084 | 2014.11.28 02:01 | modify | 3897 | 0.10 | 0.96598 | 0.96629 | 0.96759 | ||
| 18085 | 2014.11.28 02:07 | s/l | 3897 | 0.10 | 0.96629 | 0.96629 | 0.96759 | 2.34 | 11134.32 |
| 18086 | 2014.11.28 02:07 | s/l | 3898 | 0.10 | 0.96626 | 0.96626 | 0.96721 | 4.99 | 11139.31 |
| 18087 | 2014.11.28 02:31 | buy | 3899 | 0.10 | 0.96606 | 0.00000 | 0.00000 | ||
| 18088 | 2014.11.28 02:31 | modify | 3899 | 0.10 | 0.96606 | 0.95586 | 0.96811 | ||
| 18089 | 2014.11.28 02:59 | close | 3896 | 0.10 | 0.96642 | 0.95619 | 0.96800 | 0.23 | 11139.54 |
| 18090 | 2014.11.28 03:31 | close | 3899 | 0.10 | 0.96632 | 0.95586 | 0.96811 | 1.97 | 11141.51 |
| 18091 | 2014.11.28 09:17 | close | 3895 | 0.10 | 0.96519 | 0.95756 | 0.96990 | -19.42 | 11122.09 |
| 18092 | 2014.12.01 01:00 | buy | 3900 | 0.10 | 0.96787 | 0.00000 | 0.00000 | ||
| 18093 | 2014.12.01 01:00 | modify | 3900 | 0.10 | 0.96787 | 0.95767 | 0.96983 | ||
| 18094 | 2014.12.01 01:07 | modify | 3900 | 0.10 | 0.96787 | 0.96798 | 0.96983 | ||
| 18095 | 2014.12.01 01:07 | modify | 3900 | 0.10 | 0.96787 | 0.96828 | 0.96983 | ||
| 18096 | 2014.12.01 01:31 | modify | 3900 | 0.10 | 0.96787 | 0.96839 | 0.96983 | ||
| 18097 | 2014.12.01 01:35 | modify | 3900 | 0.10 | 0.96787 | 0.96849 | 0.96983 | ||
| 18098 | 2014.12.01 01:35 | modify | 3900 | 0.10 | 0.96787 | 0.96866 | 0.96983 | ||
| 18099 | 2014.12.01 01:40 | modify | 3900 | 0.10 | 0.96787 | 0.96878 | 0.96983 | ||
| 18100 | 2014.12.01 01:40 | close | 3900 | 0.10 | 0.96948 | 0.96878 | 0.96983 | 12.17 | 11134.26 |
| 18101 | 2014.12.01 01:40 | buy | 3901 | 0.10 | 0.96966 | 0.00000 | 0.00000 | ||
| 18102 | 2014.12.01 01:40 | modify | 3901 | 0.10 | 0.96966 | 0.95946 | 0.97212 | ||
| 18103 | 2014.12.01 01:41 | buy | 3902 | 0.10 | 0.96931 | 0.00000 | 0.00000 | ||
| 18104 | 2014.12.01 01:41 | modify | 3902 | 0.10 | 0.96931 | 0.95911 | 0.97177 | ||
| 18105 | 2014.12.01 02:45 | buy | 3903 | 0.10 | 0.96722 | 0.00000 | 0.00000 | ||
| 18106 | 2014.12.01 02:45 | modify | 3903 | 0.10 | 0.96722 | 0.95702 | 0.97077 | ||
| 18107 | 2014.12.01 02:47 | buy | 3904 | 0.10 | 0.96687 | 0.00000 | 0.00000 | ||
| 18108 | 2014.12.01 02:47 | modify | 3904 | 0.10 | 0.96687 | 0.95667 | 0.97042 | ||
| 18109 | 2014.12.01 02:55 | buy | 3905 | 0.10 | 0.96652 | 0.00000 | 0.00000 | ||
| 18110 | 2014.12.01 02:55 | modify | 3905 | 0.10 | 0.96652 | 0.95632 | 0.97007 | ||
| 18111 | 2014.12.01 02:55 | buy | 3906 | 0.10 | 0.96611 | 0.00000 | 0.00000 | ||
| 18112 | 2014.12.01 02:55 | modify | 3906 | 0.10 | 0.96611 | 0.95591 | 0.96966 | ||
| 18113 | 2014.12.01 02:56 | buy | 3907 | 0.10 | 0.96577 | 0.00000 | 0.00000 | ||
| 18114 | 2014.12.01 02:56 | modify | 3907 | 0.10 | 0.96577 | 0.95557 | 0.96932 | ||
| 18115 | 2014.12.01 03:03 | modify | 3907 | 0.10 | 0.96577 | 0.96578 | 0.96932 | ||
| 18116 | 2014.12.01 03:03 | modify | 3907 | 0.10 | 0.96577 | 0.96608 | 0.96932 | ||
| 18117 | 2014.12.01 03:04 | modify | 3907 | 0.10 | 0.96577 | 0.96624 | 0.96932 | ||
| 18118 | 2014.12.01 03:04 | modify | 3907 | 0.10 | 0.96577 | 0.96634 | 0.96932 | ||
| 18119 | 2014.12.01 03:08 | modify | 3907 | 0.10 | 0.96577 | 0.96644 | 0.96932 | ||
| 18120 | 2014.12.01 03:08 | modify | 3906 | 0.10 | 0.96611 | 0.96614 | 0.96966 | ||
| 18121 | 2014.12.01 03:08 | modify | 3906 | 0.10 | 0.96611 | 0.96644 | 0.96966 | ||
| 18122 | 2014.12.01 03:08 | modify | 3907 | 0.10 | 0.96577 | 0.96659 | 0.96932 | ||
| 18123 | 2014.12.01 03:08 | modify | 3906 | 0.10 | 0.96611 | 0.96659 | 0.96966 | ||
| 18124 | 2014.12.01 03:17 | modify | 3907 | 0.10 | 0.96577 | 0.96669 | 0.96932 | ||
| 18125 | 2014.12.01 03:17 | modify | 3906 | 0.10 | 0.96611 | 0.96669 | 0.96966 | ||
| 18126 | 2014.12.01 03:17 | modify | 3907 | 0.10 | 0.96577 | 0.96683 | 0.96932 | ||
| 18127 | 2014.12.01 03:17 | modify | 3906 | 0.10 | 0.96611 | 0.96683 | 0.96966 | ||
| 18128 | 2014.12.01 03:17 | modify | 3905 | 0.10 | 0.96652 | 0.96653 | 0.97007 | ||
| 18129 | 2014.12.01 03:17 | modify | 3905 | 0.10 | 0.96652 | 0.96679 | 0.97007 | ||
| 18130 | 2014.12.01 03:18 | modify | 3905 | 0.10 | 0.96652 | 0.96690 | 0.97007 | ||
| 18131 | 2014.12.01 03:18 | modify | 3907 | 0.10 | 0.96577 | 0.96694 | 0.96932 | ||
| 18132 | 2014.12.01 03:18 | modify | 3906 | 0.10 | 0.96611 | 0.96694 | 0.96966 | ||
| 18133 | 2014.12.01 03:18 | modify | 3907 | 0.10 | 0.96577 | 0.96704 | 0.96932 | ||
| 18134 | 2014.12.01 03:18 | modify | 3906 | 0.10 | 0.96611 | 0.96704 | 0.96966 | ||
| 18135 | 2014.12.01 03:18 | modify | 3905 | 0.10 | 0.96652 | 0.96704 | 0.97007 | ||
| 18136 | 2014.12.01 03:19 | modify | 3907 | 0.10 | 0.96577 | 0.96714 | 0.96932 | ||
| 18137 | 2014.12.01 03:19 | modify | 3906 | 0.10 | 0.96611 | 0.96714 | 0.96966 | ||
| 18138 | 2014.12.01 03:19 | modify | 3905 | 0.10 | 0.96652 | 0.96714 | 0.97007 | ||
| 18139 | 2014.12.01 03:19 | modify | 3904 | 0.10 | 0.96687 | 0.96687 | 0.97042 | ||
| 18140 | 2014.12.01 03:19 | modify | 3904 | 0.10 | 0.96687 | 0.96717 | 0.97042 | ||
| 18141 | 2014.12.01 03:19 | modify | 3907 | 0.10 | 0.96577 | 0.96727 | 0.96932 | ||
| 18142 | 2014.12.01 03:19 | modify | 3906 | 0.10 | 0.96611 | 0.96727 | 0.96966 | ||
| 18143 | 2014.12.01 03:19 | modify | 3905 | 0.10 | 0.96652 | 0.96727 | 0.97007 | ||
| 18144 | 2014.12.01 03:19 | modify | 3904 | 0.10 | 0.96687 | 0.96727 | 0.97042 | ||
| 18145 | 2014.12.01 03:19 | modify | 3907 | 0.10 | 0.96577 | 0.96738 | 0.96932 | ||
| 18146 | 2014.12.01 03:19 | modify | 3906 | 0.10 | 0.96611 | 0.96738 | 0.96966 | ||
| 18147 | 2014.12.01 03:19 | modify | 3905 | 0.10 | 0.96652 | 0.96738 | 0.97007 | ||
| 18148 | 2014.12.01 03:19 | modify | 3904 | 0.10 | 0.96687 | 0.96738 | 0.97042 | ||
| 18149 | 2014.12.01 03:25 | s/l | 3904 | 0.10 | 0.96738 | 0.96738 | 0.97042 | 3.86 | 11138.12 |
| 18150 | 2014.12.01 03:25 | s/l | 3905 | 0.10 | 0.96738 | 0.96738 | 0.97007 | 6.50 | 11144.62 |
| 18151 | 2014.12.01 03:25 | s/l | 3906 | 0.10 | 0.96738 | 0.96738 | 0.96966 | 9.60 | 11154.22 |
| 18152 | 2014.12.01 03:25 | s/l | 3907 | 0.10 | 0.96738 | 0.96738 | 0.96932 | 12.17 | 11166.39 |
| 18153 | 2014.12.01 03:45 | close | 3903 | 0.10 | 0.96772 | 0.95702 | 0.97077 | 3.78 | 11170.17 |
| 18154 | 2014.12.01 10:35 | close | 3902 | 0.10 | 0.96549 | 0.95911 | 0.97177 | -28.87 | 11141.30 |
| 18155 | 2014.12.01 10:35 | close | 3901 | 0.10 | 0.96549 | 0.95946 | 0.97212 | -31.52 | 11109.78 |
| 18156 | 2014.12.01 22:00 | buy | 3908 | 0.10 | 0.96476 | 0.00000 | 0.00000 | ||
| 18157 | 2014.12.01 22:00 | modify | 3908 | 0.10 | 0.96476 | 0.95456 | 0.96726 | ||
| 18158 | 2014.12.01 22:14 | buy | 3909 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
| 18159 | 2014.12.01 22:14 | modify | 3909 | 0.10 | 0.96438 | 0.95418 | 0.96688 | ||
| 18160 | 2014.12.01 22:26 | buy | 3910 | 0.10 | 0.96401 | 0.00000 | 0.00000 | ||
| 18161 | 2014.12.01 22:26 | modify | 3910 | 0.10 | 0.96401 | 0.95381 | 0.96662 | ||
| 18162 | 2014.12.01 22:36 | buy | 3911 | 0.10 | 0.96361 | 0.00000 | 0.00000 | ||
| 18163 | 2014.12.01 22:36 | modify | 3911 | 0.10 | 0.96361 | 0.95341 | 0.96637 | ||
| 18164 | 2014.12.01 22:49 | buy | 3912 | 0.10 | 0.96326 | 0.00000 | 0.00000 | ||
| 18165 | 2014.12.01 22:49 | modify | 3912 | 0.10 | 0.96326 | 0.95306 | 0.96620 | ||
| 18166 | 2014.12.01 23:22 | buy | 3913 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
| 18167 | 2014.12.01 23:22 | modify | 3913 | 0.10 | 0.96292 | 0.95272 | 0.96619 | ||
| 18168 | 2014.12.01 23:56 | close | 3912 | 0.10 | 0.96329 | 0.95306 | 0.96620 | 0.23 | 11110.01 |
| 18169 | 2014.12.02 00:24 | close | 3913 | 0.10 | 0.96293 | 0.95272 | 0.96619 | 0.46 | 11110.47 |
| 18170 | 2014.12.02 00:24 | buy | 3914 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 18171 | 2014.12.02 00:24 | modify | 3914 | 0.10 | 0.96311 | 0.95291 | 0.96650 | ||
| 18172 | 2014.12.02 00:45 | buy | 3915 | 0.10 | 0.96249 | 0.00000 | 0.00000 | ||
| 18173 | 2014.12.02 00:45 | modify | 3915 | 0.10 | 0.96249 | 0.95229 | 0.96576 | ||
| 18174 | 2014.12.02 00:52 | buy | 3916 | 0.10 | 0.96213 | 0.00000 | 0.00000 | ||
| 18175 | 2014.12.02 00:52 | modify | 3916 | 0.10 | 0.96213 | 0.95193 | 0.96540 | ||
| 18176 | 2014.12.02 00:54 | buy | 3917 | 0.10 | 0.96177 | 0.00000 | 0.00000 | ||
| 18177 | 2014.12.02 00:54 | modify | 3917 | 0.10 | 0.96177 | 0.95157 | 0.96504 | ||
| 18178 | 2014.12.02 02:06 | close | 3917 | 0.10 | 0.96179 | 0.95157 | 0.96504 | 0.15 | 11110.62 |
| 18179 | 2014.12.02 02:46 | buy | 3918 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
| 18180 | 2014.12.02 02:46 | modify | 3918 | 0.10 | 0.96016 | 0.94996 | 0.96376 | ||
| 18181 | 2014.12.02 03:27 | modify | 3918 | 0.10 | 0.96016 | 0.96018 | 0.96376 | ||
| 18182 | 2014.12.02 03:27 | modify | 3918 | 0.10 | 0.96016 | 0.96049 | 0.96376 | ||
| 18183 | 2014.12.02 03:30 | modify | 3918 | 0.10 | 0.96016 | 0.96068 | 0.96376 | ||
| 18184 | 2014.12.02 03:30 | modify | 3918 | 0.10 | 0.96016 | 0.96118 | 0.96376 | ||
| 18185 | 2014.12.02 03:30 | close | 3918 | 0.10 | 0.96188 | 0.96118 | 0.96376 | 13.00 | 11123.62 |
| 18186 | 2014.12.02 03:30 | close | 3916 | 0.10 | 0.96214 | 0.95193 | 0.96540 | 0.08 | 11123.70 |
| 18187 | 2014.12.02 06:30 | close | 3915 | 0.10 | 0.96156 | 0.95229 | 0.96576 | -7.03 | 11116.67 |
| 18188 | 2014.12.02 06:30 | close | 3914 | 0.10 | 0.96156 | 0.95291 | 0.96650 | -11.72 | 11104.95 |
| 18189 | 2014.12.02 06:30 | close | 3911 | 0.10 | 0.96156 | 0.95341 | 0.96637 | -15.12 | 11089.83 |
| 18190 | 2014.12.02 06:30 | close | 3910 | 0.10 | 0.96156 | 0.95381 | 0.96662 | -18.14 | 11071.69 |
| 18191 | 2014.12.02 06:30 | close | 3909 | 0.10 | 0.96156 | 0.95418 | 0.96688 | -20.94 | 11050.74 |
| 18192 | 2014.12.02 06:30 | close | 3908 | 0.10 | 0.96156 | 0.95456 | 0.96726 | -23.81 | 11026.93 |
| 18193 | 2014.12.02 22:30 | sell | 3919 | 0.10 | 0.96332 | 0.00000 | 0.00000 | ||
| 18194 | 2014.12.02 22:30 | modify | 3919 | 0.10 | 0.96332 | 0.97352 | 0.96066 | ||
| 18195 | 2014.12.02 23:36 | close | 3919 | 0.10 | 0.96331 | 0.97352 | 0.96066 | 0.07 | 11027.00 |
| 18196 | 2014.12.03 22:00 | buy | 3920 | 0.10 | 0.95516 | 0.00000 | 0.00000 | ||
| 18197 | 2014.12.03 22:00 | modify | 3920 | 0.10 | 0.95516 | 0.94496 | 0.95845 | ||
| 18198 | 2014.12.03 23:09 | close | 3920 | 0.10 | 0.95520 | 0.94496 | 0.95845 | 0.30 | 11027.30 |
| 18199 | 2014.12.04 02:00 | buy | 3921 | 0.10 | 0.95393 | 0.00000 | 0.00000 | ||
| 18200 | 2014.12.04 02:00 | modify | 3921 | 0.10 | 0.95393 | 0.94373 | 0.95550 | ||
| 18201 | 2014.12.04 03:00 | close | 3921 | 0.10 | 0.95434 | 0.94373 | 0.95550 | 3.10 | 11030.40 |
| 18202 | 2014.12.05 02:30 | sell | 3922 | 0.10 | 0.95554 | 0.00000 | 0.00000 | ||
| 18203 | 2014.12.05 02:30 | modify | 3922 | 0.10 | 0.95554 | 0.96574 | 0.95407 | ||
| 18204 | 2014.12.05 02:38 | close | 3922 | 0.10 | 0.95493 | 0.96574 | 0.95407 | 4.61 | 11035.01 |
| 18205 | 2014.12.05 02:44 | sell | 3923 | 0.10 | 0.95508 | 0.00000 | 0.00000 | ||
| 18206 | 2014.12.05 02:44 | modify | 3923 | 0.10 | 0.95508 | 0.96528 | 0.95361 | ||
| 18207 | 2014.12.05 02:45 | close | 3923 | 0.10 | 0.95491 | 0.96528 | 0.95361 | 1.29 | 11036.30 |
| 18208 | 2014.12.08 01:00 | buy | 3924 | 0.10 | 0.94992 | 0.00000 | 0.00000 | ||
| 18209 | 2014.12.08 01:00 | modify | 3924 | 0.10 | 0.94992 | 0.93972 | 0.95163 | ||
| 18210 | 2014.12.08 01:30 | modify | 3924 | 0.10 | 0.94992 | 0.94995 | 0.95163 | ||
| 18211 | 2014.12.08 01:30 | modify | 3924 | 0.10 | 0.94992 | 0.95025 | 0.95163 | ||
| 18212 | 2014.12.08 01:46 | s/l | 3924 | 0.10 | 0.95025 | 0.95025 | 0.95163 | 2.49 | 11038.79 |
| 18213 | 2014.12.08 02:00 | buy | 3925 | 0.10 | 0.94907 | 0.00000 | 0.00000 | ||
| 18214 | 2014.12.08 02:00 | modify | 3925 | 0.10 | 0.94907 | 0.93887 | 0.95061 | ||
| 18215 | 2014.12.08 02:25 | modify | 3925 | 0.10 | 0.94907 | 0.94909 | 0.95061 | ||
| 18216 | 2014.12.08 02:25 | modify | 3925 | 0.10 | 0.94907 | 0.94933 | 0.95061 | ||
| 18217 | 2014.12.08 02:25 | modify | 3925 | 0.10 | 0.94907 | 0.94944 | 0.95061 | ||
| 18218 | 2014.12.08 02:32 | modify | 3925 | 0.10 | 0.94907 | 0.94955 | 0.95061 | ||
| 18219 | 2014.12.08 02:41 | modify | 3925 | 0.10 | 0.94907 | 0.94968 | 0.95061 | ||
| 18220 | 2014.12.08 02:44 | modify | 3925 | 0.10 | 0.94907 | 0.94978 | 0.95061 | ||
| 18221 | 2014.12.08 02:47 | t/p | 3925 | 0.10 | 0.95061 | 0.94978 | 0.95061 | 11.63 | 11050.42 |
| 18222 | 2014.12.08 22:30 | sell | 3926 | 0.10 | 0.95203 | 0.00000 | 0.00000 | ||
| 18223 | 2014.12.08 22:30 | modify | 3926 | 0.10 | 0.95203 | 0.96223 | 0.94952 | ||
| 18224 | 2014.12.08 23:37 | close | 3926 | 0.10 | 0.95202 | 0.96223 | 0.94952 | 0.08 | 11050.50 |
| 18225 | 2014.12.08 23:45 | sell | 3927 | 0.10 | 0.95235 | 0.00000 | 0.00000 | ||
| 18226 | 2014.12.08 23:45 | modify | 3927 | 0.10 | 0.95235 | 0.96255 | 0.95040 | ||
| 18227 | 2014.12.09 00:15 | close | 3927 | 0.10 | 0.95167 | 0.96255 | 0.95040 | 4.30 | 11054.80 |
| 18228 | 2014.12.09 22:24 | buy | 3928 | 0.10 | 0.95023 | 0.00000 | 0.00000 | ||
| 18229 | 2014.12.09 22:24 | modify | 3928 | 0.10 | 0.95023 | 0.94003 | 0.95256 | ||
| 18230 | 2014.12.09 23:04 | buy | 3929 | 0.10 | 0.94972 | 0.00000 | 0.00000 | ||
| 18231 | 2014.12.09 23:04 | modify | 3929 | 0.10 | 0.94972 | 0.93952 | 0.95204 | ||
| 18232 | 2014.12.09 23:13 | buy | 3930 | 0.10 | 0.94921 | 0.00000 | 0.00000 | ||
| 18233 | 2014.12.09 23:13 | modify | 3930 | 0.10 | 0.94921 | 0.93901 | 0.95153 | ||
| 18234 | 2014.12.09 23:14 | buy | 3931 | 0.10 | 0.94887 | 0.00000 | 0.00000 | ||
| 18235 | 2014.12.09 23:14 | modify | 3931 | 0.10 | 0.94887 | 0.93867 | 0.95119 | ||
| 18236 | 2014.12.09 23:38 | buy | 3932 | 0.10 | 0.94852 | 0.00000 | 0.00000 | ||
| 18237 | 2014.12.09 23:38 | modify | 3932 | 0.10 | 0.94852 | 0.93832 | 0.95109 | ||
| 18238 | 2014.12.09 23:43 | buy | 3933 | 0.10 | 0.94816 | 0.00000 | 0.00000 | ||
| 18239 | 2014.12.09 23:43 | modify | 3933 | 0.10 | 0.94816 | 0.93796 | 0.95073 | ||
| 18240 | 2014.12.10 00:00 | modify | 3933 | 0.10 | 0.94816 | 0.94817 | 0.95073 | ||
| 18241 | 2014.12.10 00:00 | modify | 3933 | 0.10 | 0.94816 | 0.94847 | 0.95073 | ||
| 18242 | 2014.12.10 00:02 | modify | 3933 | 0.10 | 0.94816 | 0.94860 | 0.95073 | ||
| 18243 | 2014.12.10 00:16 | close | 3931 | 0.10 | 0.94888 | 0.93867 | 0.95119 | 0.45 | 11055.25 |
| 18244 | 2014.12.10 00:34 | s/l | 3933 | 0.10 | 0.94860 | 0.94860 | 0.95073 | 3.71 | 11058.96 |
| 18245 | 2014.12.10 00:42 | close | 3932 | 0.10 | 0.94852 | 0.93832 | 0.95109 | 0.38 | 11059.33 |
| 18246 | 2014.12.10 01:24 | close | 3930 | 0.10 | 0.94932 | 0.93901 | 0.95153 | 1.22 | 11060.55 |
| 18247 | 2014.12.10 02:36 | close | 3929 | 0.10 | 0.94974 | 0.93952 | 0.95204 | 0.53 | 11061.08 |
| 18248 | 2014.12.10 03:32 | close | 3928 | 0.10 | 0.94953 | 0.94003 | 0.95256 | -4.91 | 11056.17 |
| 18249 | 2014.12.10 23:15 | sell | 3934 | 0.10 | 0.95449 | 0.00000 | 0.00000 | ||
| 18250 | 2014.12.10 23:15 | modify | 3934 | 0.10 | 0.95449 | 0.96469 | 0.95270 | ||
| 18251 | 2014.12.10 23:26 | close | 3934 | 0.10 | 0.95372 | 0.96469 | 0.95270 | 5.82 | 11061.99 |
| 18252 | 2014.12.10 23:29 | sell | 3935 | 0.10 | 0.95425 | 0.00000 | 0.00000 | ||
| 18253 | 2014.12.10 23:29 | modify | 3935 | 0.10 | 0.95425 | 0.96445 | 0.95246 | ||
| 18254 | 2014.12.10 23:30 | sell | 3936 | 0.10 | 0.95491 | 0.00000 | 0.00000 | ||
| 18255 | 2014.12.10 23:30 | modify | 3936 | 0.10 | 0.95491 | 0.96511 | 0.95316 | ||
| 18256 | 2014.12.10 23:41 | sell | 3937 | 0.10 | 0.95543 | 0.00000 | 0.00000 | ||
| 18257 | 2014.12.10 23:41 | modify | 3937 | 0.10 | 0.95543 | 0.96563 | 0.95368 | ||
| 18258 | 2014.12.10 23:42 | sell | 3938 | 0.10 | 0.95594 | 0.00000 | 0.00000 | ||
| 18259 | 2014.12.10 23:42 | modify | 3938 | 0.10 | 0.95594 | 0.96614 | 0.95419 | ||
| 18260 | 2014.12.11 00:17 | modify | 3938 | 0.10 | 0.95594 | 0.95594 | 0.95419 | ||
| 18261 | 2014.12.11 00:17 | modify | 3938 | 0.10 | 0.95594 | 0.95562 | 0.95419 | ||
| 18262 | 2014.12.11 00:21 | modify | 3938 | 0.10 | 0.95594 | 0.95551 | 0.95419 | ||
| 18263 | 2014.12.11 00:21 | modify | 3938 | 0.10 | 0.95594 | 0.95538 | 0.95419 | ||
| 18264 | 2014.12.11 00:21 | modify | 3938 | 0.10 | 0.95594 | 0.95528 | 0.95419 | ||
| 18265 | 2014.12.11 00:23 | modify | 3938 | 0.10 | 0.95594 | 0.95516 | 0.95419 | ||
| 18266 | 2014.12.11 00:23 | modify | 3937 | 0.10 | 0.95543 | 0.95543 | 0.95368 | ||
| 18267 | 2014.12.11 00:23 | modify | 3937 | 0.10 | 0.95543 | 0.95513 | 0.95368 | ||
| 18268 | 2014.12.11 00:24 | modify | 3938 | 0.10 | 0.95594 | 0.95506 | 0.95419 | ||
| 18269 | 2014.12.11 00:30 | close | 3936 | 0.10 | 0.95488 | 0.96511 | 0.95316 | -2.29 | 11059.69 |
| 18270 | 2014.12.11 00:38 | s/l | 3938 | 0.10 | 0.95506 | 0.95506 | 0.95419 | 4.14 | 11063.83 |
| 18271 | 2014.12.11 00:39 | s/l | 3937 | 0.10 | 0.95513 | 0.95513 | 0.95368 | -0.24 | 11063.59 |
| 18272 | 2014.12.11 01:05 | close | 3935 | 0.10 | 0.95425 | 0.96445 | 0.95246 | -2.51 | 11061.07 |
| 18273 | 2014.12.11 02:30 | sell | 3939 | 0.10 | 0.95533 | 0.00000 | 0.00000 | ||
| 18274 | 2014.12.11 02:30 | modify | 3939 | 0.10 | 0.95533 | 0.96553 | 0.95324 | ||
| 18275 | 2014.12.11 02:32 | sell | 3940 | 0.10 | 0.95585 | 0.00000 | 0.00000 | ||
| 18276 | 2014.12.11 02:32 | modify | 3940 | 0.10 | 0.95585 | 0.96605 | 0.95376 | ||
| 18277 | 2014.12.11 04:29 | close | 3940 | 0.10 | 0.95581 | 0.96605 | 0.95376 | 0.31 | 11061.38 |
| 18278 | 2014.12.11 06:16 | close | 3939 | 0.10 | 0.95542 | 0.96553 | 0.95324 | -0.68 | 11060.70 |
| 18279 | 2014.12.11 23:54 | buy | 3941 | 0.10 | 0.95217 | 0.00000 | 0.00000 | ||
| 18280 | 2014.12.11 23:54 | modify | 3941 | 0.10 | 0.95217 | 0.94197 | 0.95371 | ||
| 18281 | 2014.12.12 00:00 | close | 3941 | 0.10 | 0.95234 | 0.94197 | 0.95371 | 1.67 | 11062.37 |
| 18282 | 2014.12.12 23:27 | sell | 3942 | 0.10 | 0.95484 | 0.00000 | 0.00000 | ||
| 18283 | 2014.12.12 23:27 | modify | 3942 | 0.10 | 0.95484 | 0.96504 | 0.95274 | ||
| 18284 | 2014.12.13 00:23 | close | 3942 | 0.10 | 0.95427 | 0.96504 | 0.95274 | 4.30 | 11066.67 |
| 18285 | 2014.12.15 22:45 | sell | 3943 | 0.10 | 0.95799 | 0.00000 | 0.00000 | ||
| 18286 | 2014.12.15 22:45 | modify | 3943 | 0.10 | 0.95799 | 0.96819 | 0.95326 | ||
| 18287 | 2014.12.15 23:45 | close | 3943 | 0.10 | 0.95733 | 0.96819 | 0.95326 | 4.99 | 11071.66 |
| 18288 | 2014.12.16 01:00 | sell | 3944 | 0.10 | 0.95838 | 0.00000 | 0.00000 | ||
| 18289 | 2014.12.16 01:00 | modify | 3944 | 0.10 | 0.95838 | 0.96858 | 0.95457 | ||
| 18290 | 2014.12.16 01:54 | modify | 3944 | 0.10 | 0.95838 | 0.95834 | 0.95457 | ||
| 18291 | 2014.12.16 01:54 | modify | 3944 | 0.10 | 0.95838 | 0.95812 | 0.95457 | ||
| 18292 | 2014.12.16 01:55 | modify | 3944 | 0.10 | 0.95838 | 0.95795 | 0.95457 | ||
| 18293 | 2014.12.16 01:55 | modify | 3944 | 0.10 | 0.95838 | 0.95769 | 0.95457 | ||
| 18294 | 2014.12.16 02:00 | close | 3944 | 0.10 | 0.95722 | 0.95769 | 0.95457 | 8.76 | 11080.42 |
| 18295 | 2014.12.17 22:00 | buy | 3945 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
| 18296 | 2014.12.17 22:00 | modify | 3945 | 0.10 | 0.94930 | 0.93910 | 0.95268 | ||
| 18297 | 2014.12.17 22:00 | buy | 3946 | 0.10 | 0.94882 | 0.00000 | 0.00000 | ||
| 18298 | 2014.12.17 22:00 | modify | 3946 | 0.10 | 0.94882 | 0.93862 | 0.95220 | ||
| 18299 | 2014.12.17 22:00 | buy | 3947 | 0.10 | 0.94849 | 0.00000 | 0.00000 | ||
| 18300 | 2014.12.17 22:00 | modify | 3947 | 0.10 | 0.94849 | 0.93829 | 0.95187 | ||
| 18301 | 2014.12.17 22:00 | buy | 3948 | 0.10 | 0.94746 | 0.00000 | 0.00000 | ||
| 18302 | 2014.12.17 22:00 | modify | 3948 | 0.10 | 0.94746 | 0.93726 | 0.95084 | ||
| 18303 | 2014.12.17 22:00 | modify | 3948 | 0.10 | 0.94746 | 0.94754 | 0.95084 | ||
| 18304 | 2014.12.17 22:00 | modify | 3948 | 0.10 | 0.94746 | 0.94826 | 0.95084 | ||
| 18305 | 2014.12.17 22:00 | s/l | 3948 | 0.10 | 0.94826 | 0.94826 | 0.95084 | 6.05 | 11086.47 |
| 18306 | 2014.12.17 22:00 | buy | 3949 | 0.10 | 0.94806 | 0.00000 | 0.00000 | ||
| 18307 | 2014.12.17 22:00 | modify | 3949 | 0.10 | 0.94806 | 0.93786 | 0.95144 | ||
| 18308 | 2014.12.17 22:00 | modify | 3949 | 0.10 | 0.94806 | 0.94813 | 0.95144 | ||
| 18309 | 2014.12.17 22:00 | modify | 3949 | 0.10 | 0.94806 | 0.94835 | 0.95144 | ||
| 18310 | 2014.12.17 22:00 | modify | 3949 | 0.10 | 0.94806 | 0.94853 | 0.95144 | ||
| 18311 | 2014.12.17 22:00 | s/l | 3949 | 0.10 | 0.94853 | 0.94853 | 0.95144 | 3.56 | 11090.03 |
| 18312 | 2014.12.17 22:00 | modify | 3947 | 0.10 | 0.94849 | 0.94853 | 0.95187 | ||
| 18313 | 2014.12.17 22:00 | modify | 3947 | 0.10 | 0.94849 | 0.94885 | 0.95187 | ||
| 18314 | 2014.12.17 22:00 | modify | 3947 | 0.10 | 0.94849 | 0.94898 | 0.95187 | ||
| 18315 | 2014.12.17 22:01 | modify | 3947 | 0.10 | 0.94849 | 0.94910 | 0.95187 | ||
| 18316 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94890 | 0.95220 | ||
| 18317 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94919 | 0.95220 | ||
| 18318 | 2014.12.17 22:01 | modify | 3947 | 0.10 | 0.94849 | 0.94932 | 0.95187 | ||
| 18319 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94932 | 0.95220 | ||
| 18320 | 2014.12.17 22:01 | close | 3947 | 0.10 | 0.95010 | 0.94932 | 0.95187 | 12.17 | 11102.20 |
| 18321 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94944 | 0.95220 | ||
| 18322 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94957 | 0.95220 | ||
| 18323 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.94934 | 0.95268 | ||
| 18324 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.94958 | 0.95268 | ||
| 18325 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94967 | 0.95220 | ||
| 18326 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.94968 | 0.95268 | ||
| 18327 | 2014.12.17 22:01 | modify | 3946 | 0.10 | 0.94882 | 0.94979 | 0.95220 | ||
| 18328 | 2014.12.17 22:01 | close | 3946 | 0.10 | 0.95049 | 0.94979 | 0.95220 | 12.62 | 11114.82 |
| 18329 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.94979 | 0.95268 | ||
| 18330 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.94993 | 0.95268 | ||
| 18331 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.95006 | 0.95268 | ||
| 18332 | 2014.12.17 22:01 | modify | 3945 | 0.10 | 0.94930 | 0.95029 | 0.95268 | ||
| 18333 | 2014.12.17 22:01 | close | 3945 | 0.10 | 0.95099 | 0.95029 | 0.95268 | 12.78 | 11127.60 |
| 18334 | 2014.12.17 22:04 | buy | 3950 | 0.10 | 0.95007 | 0.00000 | 0.00000 | ||
| 18335 | 2014.12.17 22:04 | modify | 3950 | 0.10 | 0.95007 | 0.93987 | 0.95345 | ||
| 18336 | 2014.12.17 22:04 | buy | 3951 | 0.10 | 0.94957 | 0.00000 | 0.00000 | ||
| 18337 | 2014.12.17 22:04 | modify | 3951 | 0.10 | 0.94957 | 0.93937 | 0.95295 | ||
| 18338 | 2014.12.17 22:05 | buy | 3952 | 0.10 | 0.94907 | 0.00000 | 0.00000 | ||
| 18339 | 2014.12.17 22:05 | modify | 3952 | 0.10 | 0.94907 | 0.93887 | 0.95245 | ||
| 18340 | 2014.12.17 22:05 | modify | 3952 | 0.10 | 0.94907 | 0.94908 | 0.95245 | ||
| 18341 | 2014.12.17 22:05 | modify | 3952 | 0.10 | 0.94907 | 0.94954 | 0.95245 | ||
| 18342 | 2014.12.17 22:05 | modify | 3952 | 0.10 | 0.94907 | 0.94968 | 0.95245 | ||
| 18343 | 2014.12.17 22:05 | modify | 3952 | 0.10 | 0.94907 | 0.94978 | 0.95245 | ||
| 18344 | 2014.12.17 22:05 | modify | 3952 | 0.10 | 0.94907 | 0.94995 | 0.95245 | ||
| 18345 | 2014.12.17 22:05 | modify | 3951 | 0.10 | 0.94957 | 0.94965 | 0.95295 | ||
| 18346 | 2014.12.17 22:05 | close | 3952 | 0.10 | 0.95070 | 0.94995 | 0.95245 | 12.31 | 11139.91 |
| 18347 | 2014.12.17 22:05 | modify | 3951 | 0.10 | 0.94957 | 0.95000 | 0.95295 | ||
| 18348 | 2014.12.17 22:05 | modify | 3951 | 0.10 | 0.94957 | 0.95010 | 0.95295 | ||
| 18349 | 2014.12.17 22:05 | modify | 3951 | 0.10 | 0.94957 | 0.95021 | 0.95295 | ||
| 18350 | 2014.12.17 22:05 | modify | 3951 | 0.10 | 0.94957 | 0.95039 | 0.95295 | ||
| 18351 | 2014.12.17 22:05 | modify | 3950 | 0.10 | 0.95007 | 0.95009 | 0.95345 | ||
| 18352 | 2014.12.17 22:05 | modify | 3950 | 0.10 | 0.95007 | 0.95027 | 0.95345 | ||
| 18353 | 2014.12.17 22:05 | s/l | 3951 | 0.10 | 0.95039 | 0.95039 | 0.95295 | 6.19 | 11146.10 |
| 18354 | 2014.12.17 22:05 | s/l | 3950 | 0.10 | 0.95027 | 0.95027 | 0.95345 | 1.52 | 11147.62 |
| 18355 | 2014.12.17 22:05 | buy | 3953 | 0.10 | 0.95007 | 0.00000 | 0.00000 | ||
| 18356 | 2014.12.17 22:05 | modify | 3953 | 0.10 | 0.95007 | 0.93987 | 0.95345 | ||
| 18357 | 2014.12.17 22:06 | buy | 3954 | 0.10 | 0.94938 | 0.00000 | 0.00000 | ||
| 18358 | 2014.12.17 22:06 | modify | 3954 | 0.10 | 0.94938 | 0.93918 | 0.95276 | ||
| 18359 | 2014.12.17 22:07 | modify | 3954 | 0.10 | 0.94938 | 0.94948 | 0.95276 | ||
| 18360 | 2014.12.17 22:07 | modify | 3954 | 0.10 | 0.94938 | 0.94983 | 0.95276 | ||
| 18361 | 2014.12.17 22:08 | modify | 3954 | 0.10 | 0.94938 | 0.94993 | 0.95276 | ||
| 18362 | 2014.12.17 22:08 | modify | 3954 | 0.10 | 0.94938 | 0.95019 | 0.95276 | ||
| 18363 | 2014.12.17 22:08 | s/l | 3954 | 0.10 | 0.95019 | 0.95019 | 0.95276 | 6.12 | 11153.74 |
| 18364 | 2014.12.17 22:10 | buy | 3955 | 0.10 | 0.94957 | 0.00000 | 0.00000 | ||
| 18365 | 2014.12.17 22:10 | modify | 3955 | 0.10 | 0.94957 | 0.93937 | 0.95295 | ||
| 18366 | 2014.12.17 22:11 | buy | 3956 | 0.10 | 0.94909 | 0.00000 | 0.00000 | ||
| 18367 | 2014.12.17 22:11 | modify | 3956 | 0.10 | 0.94909 | 0.93889 | 0.95247 | ||
| 18368 | 2014.12.17 22:13 | modify | 3956 | 0.10 | 0.94909 | 0.94909 | 0.95247 | ||
| 18369 | 2014.12.17 22:13 | modify | 3956 | 0.10 | 0.94909 | 0.94934 | 0.95247 | ||
| 18370 | 2014.12.17 22:13 | modify | 3956 | 0.10 | 0.94909 | 0.94944 | 0.95247 | ||
| 18371 | 2014.12.17 22:13 | modify | 3956 | 0.10 | 0.94909 | 0.94954 | 0.95247 | ||
| 18372 | 2014.12.17 22:13 | s/l | 3956 | 0.10 | 0.94954 | 0.94954 | 0.95247 | 3.40 | 11157.14 |
| 18373 | 2014.12.17 22:14 | modify | 3955 | 0.10 | 0.94957 | 0.94963 | 0.95295 | ||
| 18374 | 2014.12.17 22:14 | modify | 3955 | 0.10 | 0.94957 | 0.94993 | 0.95295 | ||
| 18375 | 2014.12.17 22:14 | modify | 3955 | 0.10 | 0.94957 | 0.95010 | 0.95295 | ||
| 18376 | 2014.12.17 22:14 | modify | 3955 | 0.10 | 0.94957 | 0.95022 | 0.95295 | ||
| 18377 | 2014.12.17 22:14 | modify | 3955 | 0.10 | 0.94957 | 0.95035 | 0.95295 | ||
| 18378 | 2014.12.17 22:14 | modify | 3953 | 0.10 | 0.95007 | 0.95008 | 0.95345 | ||
| 18379 | 2014.12.17 22:14 | modify | 3955 | 0.10 | 0.94957 | 0.95055 | 0.95295 | ||
| 18380 | 2014.12.17 22:14 | close | 3955 | 0.10 | 0.95125 | 0.95055 | 0.95295 | 12.69 | 11169.83 |
| 18381 | 2014.12.17 22:14 | modify | 3953 | 0.10 | 0.95007 | 0.95055 | 0.95345 | ||
| 18382 | 2014.12.17 22:15 | modify | 3953 | 0.10 | 0.95007 | 0.95065 | 0.95345 | ||
| 18383 | 2014.12.17 22:15 | modify | 3953 | 0.10 | 0.95007 | 0.95075 | 0.95345 | ||
| 18384 | 2014.12.17 22:15 | s/l | 3953 | 0.10 | 0.95075 | 0.95075 | 0.95345 | 5.14 | 11174.97 |
| 18385 | 2014.12.17 22:23 | sell | 3957 | 0.10 | 0.95289 | 0.00000 | 0.00000 | ||
| 18386 | 2014.12.17 22:23 | modify | 3957 | 0.10 | 0.95289 | 0.96309 | 0.94955 | ||
| 18387 | 2014.12.17 22:25 | modify | 3957 | 0.10 | 0.95289 | 0.95286 | 0.94955 | ||
| 18388 | 2014.12.17 22:25 | modify | 3957 | 0.10 | 0.95289 | 0.95257 | 0.94955 | ||
| 18389 | 2014.12.17 22:25 | modify | 3957 | 0.10 | 0.95289 | 0.95247 | 0.94955 | ||
| 18390 | 2014.12.17 22:25 | modify | 3957 | 0.10 | 0.95289 | 0.95237 | 0.94955 | ||
| 18391 | 2014.12.17 22:25 | s/l | 3957 | 0.10 | 0.95237 | 0.95237 | 0.94955 | 3.93 | 11178.90 |
| 18392 | 2014.12.17 22:30 | sell | 3958 | 0.10 | 0.95282 | 0.00000 | 0.00000 | ||
| 18393 | 2014.12.17 22:30 | modify | 3958 | 0.10 | 0.95282 | 0.96302 | 0.94954 | ||
| 18394 | 2014.12.17 22:31 | sell | 3959 | 0.10 | 0.95334 | 0.00000 | 0.00000 | ||
| 18395 | 2014.12.17 22:31 | modify | 3959 | 0.10 | 0.95334 | 0.96354 | 0.95006 | ||
| 18396 | 2014.12.17 22:33 | modify | 3959 | 0.10 | 0.95334 | 0.95307 | 0.95006 | ||
| 18397 | 2014.12.17 22:33 | modify | 3959 | 0.10 | 0.95334 | 0.95277 | 0.95006 | ||
| 18398 | 2014.12.17 22:33 | modify | 3959 | 0.10 | 0.95334 | 0.95257 | 0.95006 | ||
| 18399 | 2014.12.17 22:33 | modify | 3958 | 0.10 | 0.95282 | 0.95282 | 0.94954 | ||
| 18400 | 2014.12.17 22:33 | modify | 3958 | 0.10 | 0.95282 | 0.95251 | 0.94954 | ||
| 18401 | 2014.12.17 22:33 | modify | 3959 | 0.10 | 0.95334 | 0.95246 | 0.95006 | ||
| 18402 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95241 | 0.94954 | ||
| 18403 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95232 | 0.95006 | ||
| 18404 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95231 | 0.94954 | ||
| 18405 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95222 | 0.95006 | ||
| 18406 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95221 | 0.94954 | ||
| 18407 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95212 | 0.95006 | ||
| 18408 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95211 | 0.94954 | ||
| 18409 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95191 | 0.95006 | ||
| 18410 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95191 | 0.94954 | ||
| 18411 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95176 | 0.95006 | ||
| 18412 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95176 | 0.94954 | ||
| 18413 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95163 | 0.95006 | ||
| 18414 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95163 | 0.94954 | ||
| 18415 | 2014.12.17 22:34 | modify | 3959 | 0.10 | 0.95334 | 0.95153 | 0.95006 | ||
| 18416 | 2014.12.17 22:34 | close | 3959 | 0.10 | 0.95083 | 0.95153 | 0.95006 | 18.97 | 11197.87 |
| 18417 | 2014.12.17 22:34 | modify | 3958 | 0.10 | 0.95282 | 0.95153 | 0.94954 | ||
| 18418 | 2014.12.17 22:34 | close | 3958 | 0.10 | 0.95083 | 0.95153 | 0.94954 | 15.04 | 11212.91 |
| 18419 | 2014.12.17 22:45 | buy | 3960 | 0.10 | 0.94776 | 0.00000 | 0.00000 | ||
| 18420 | 2014.12.17 22:45 | modify | 3960 | 0.10 | 0.94776 | 0.93756 | 0.95129 | ||
| 18421 | 2014.12.17 22:45 | buy | 3961 | 0.10 | 0.94742 | 0.00000 | 0.00000 | ||
| 18422 | 2014.12.17 22:45 | modify | 3961 | 0.10 | 0.94742 | 0.93722 | 0.95095 | ||
| 18423 | 2014.12.17 22:45 | buy | 3962 | 0.10 | 0.94707 | 0.00000 | 0.00000 | ||
| 18424 | 2014.12.17 22:45 | modify | 3962 | 0.10 | 0.94707 | 0.93687 | 0.95060 | ||
| 18425 | 2014.12.17 22:45 | buy | 3963 | 0.10 | 0.94671 | 0.00000 | 0.00000 | ||
| 18426 | 2014.12.17 22:45 | modify | 3963 | 0.10 | 0.94671 | 0.93651 | 0.95024 | ||
| 18427 | 2014.12.17 22:45 | buy | 3964 | 0.10 | 0.94637 | 0.00000 | 0.00000 | ||
| 18428 | 2014.12.17 22:45 | modify | 3964 | 0.10 | 0.94637 | 0.93617 | 0.94990 | ||
| 18429 | 2014.12.17 22:45 | buy | 3965 | 0.10 | 0.94604 | 0.00000 | 0.00000 | ||
| 18430 | 2014.12.17 22:45 | modify | 3965 | 0.10 | 0.94604 | 0.93584 | 0.94957 | ||
| 18431 | 2014.12.17 22:45 | buy | 3966 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
| 18432 | 2014.12.17 22:45 | modify | 3966 | 0.10 | 0.94568 | 0.93548 | 0.94921 | ||
| 18433 | 2014.12.17 22:46 | modify | 3966 | 0.10 | 0.94568 | 0.94568 | 0.94921 | ||
| 18434 | 2014.12.17 22:46 | modify | 3966 | 0.10 | 0.94568 | 0.94598 | 0.94921 | ||
| 18435 | 2014.12.17 22:46 | modify | 3966 | 0.10 | 0.94568 | 0.94612 | 0.94921 | ||
| 18436 | 2014.12.17 22:46 | modify | 3966 | 0.10 | 0.94568 | 0.94624 | 0.94921 | ||
| 18437 | 2014.12.17 22:47 | modify | 3966 | 0.10 | 0.94568 | 0.94634 | 0.94921 | ||
| 18438 | 2014.12.17 22:47 | modify | 3965 | 0.10 | 0.94604 | 0.94604 | 0.94957 | ||
| 18439 | 2014.12.17 22:47 | modify | 3965 | 0.10 | 0.94604 | 0.94639 | 0.94957 | ||
| 18440 | 2014.12.17 22:47 | modify | 3966 | 0.10 | 0.94568 | 0.94645 | 0.94921 | ||
| 18441 | 2014.12.17 22:47 | modify | 3965 | 0.10 | 0.94604 | 0.94653 | 0.94957 | ||
| 18442 | 2014.12.17 22:47 | modify | 3966 | 0.10 | 0.94568 | 0.94661 | 0.94921 | ||
| 18443 | 2014.12.17 22:47 | close | 3966 | 0.10 | 0.94731 | 0.94661 | 0.94921 | 12.32 | 11225.23 |
| 18444 | 2014.12.17 22:47 | modify | 3965 | 0.10 | 0.94604 | 0.94670 | 0.94957 | ||
| 18445 | 2014.12.17 22:47 | modify | 3964 | 0.10 | 0.94637 | 0.94640 | 0.94990 | ||
| 18446 | 2014.12.17 22:47 | modify | 3965 | 0.10 | 0.94604 | 0.94684 | 0.94957 | ||
| 18447 | 2014.12.17 22:47 | modify | 3964 | 0.10 | 0.94637 | 0.94684 | 0.94990 | ||
| 18448 | 2014.12.17 22:47 | modify | 3965 | 0.10 | 0.94604 | 0.94703 | 0.94957 | ||
| 18449 | 2014.12.17 22:47 | close | 3965 | 0.10 | 0.94773 | 0.94703 | 0.94957 | 12.77 | 11238.00 |
| 18450 | 2014.12.17 22:47 | modify | 3964 | 0.10 | 0.94637 | 0.94703 | 0.94990 | ||
| 18451 | 2014.12.17 22:47 | modify | 3963 | 0.10 | 0.94671 | 0.94673 | 0.95024 | ||
| 18452 | 2014.12.17 22:47 | modify | 3963 | 0.10 | 0.94671 | 0.94703 | 0.95024 | ||
| 18453 | 2014.12.17 22:47 | s/l | 3963 | 0.10 | 0.94703 | 0.94703 | 0.95024 | 2.42 | 11240.42 |
| 18454 | 2014.12.17 22:47 | s/l | 3964 | 0.10 | 0.94703 | 0.94703 | 0.94990 | 4.99 | 11245.41 |
| 18455 | 2014.12.17 22:47 | buy | 3967 | 0.10 | 0.94671 | 0.00000 | 0.00000 | ||
| 18456 | 2014.12.17 22:47 | modify | 3967 | 0.10 | 0.94671 | 0.93651 | 0.95024 | ||
| 18457 | 2014.12.17 22:47 | buy | 3968 | 0.10 | 0.94618 | 0.00000 | 0.00000 | ||
| 18458 | 2014.12.17 22:47 | modify | 3968 | 0.10 | 0.94618 | 0.93598 | 0.94971 | ||
| 18459 | 2014.12.17 22:48 | modify | 3968 | 0.10 | 0.94618 | 0.94636 | 0.94971 | ||
| 18460 | 2014.12.17 22:48 | modify | 3968 | 0.10 | 0.94618 | 0.94674 | 0.94971 | ||
| 18461 | 2014.12.17 22:48 | modify | 3968 | 0.10 | 0.94618 | 0.94686 | 0.94971 | ||
| 18462 | 2014.12.17 22:48 | modify | 3968 | 0.10 | 0.94618 | 0.94702 | 0.94971 | ||
| 18463 | 2014.12.17 22:48 | modify | 3967 | 0.10 | 0.94671 | 0.94672 | 0.95024 | ||
| 18464 | 2014.12.17 22:48 | modify | 3967 | 0.10 | 0.94671 | 0.94704 | 0.95024 | ||
| 18465 | 2014.12.17 22:48 | modify | 3968 | 0.10 | 0.94618 | 0.94714 | 0.94971 | ||
| 18466 | 2014.12.17 22:48 | close | 3968 | 0.10 | 0.94784 | 0.94714 | 0.94971 | 12.54 | 11257.95 |
| 18467 | 2014.12.17 22:48 | modify | 3967 | 0.10 | 0.94671 | 0.94714 | 0.95024 | ||
| 18468 | 2014.12.17 22:48 | modify | 3967 | 0.10 | 0.94671 | 0.94724 | 0.95024 | ||
| 18469 | 2014.12.17 22:48 | modify | 3967 | 0.10 | 0.94671 | 0.94742 | 0.95024 | ||
| 18470 | 2014.12.17 22:48 | modify | 3962 | 0.10 | 0.94707 | 0.94712 | 0.95060 | ||
| 18471 | 2014.12.17 22:48 | modify | 3962 | 0.10 | 0.94707 | 0.94734 | 0.95060 | ||
| 18472 | 2014.12.17 22:48 | modify | 3962 | 0.10 | 0.94707 | 0.94744 | 0.95060 | ||
| 18473 | 2014.12.17 22:48 | modify | 3967 | 0.10 | 0.94671 | 0.94753 | 0.95024 | ||
| 18474 | 2014.12.17 22:49 | modify | 3962 | 0.10 | 0.94707 | 0.94757 | 0.95060 | ||
| 18475 | 2014.12.17 22:49 | modify | 3967 | 0.10 | 0.94671 | 0.94774 | 0.95024 | ||
| 18476 | 2014.12.17 22:49 | close | 3967 | 0.10 | 0.94844 | 0.94774 | 0.95024 | 13.08 | 11271.03 |
| 18477 | 2014.12.17 22:49 | modify | 3962 | 0.10 | 0.94707 | 0.94774 | 0.95060 | ||
| 18478 | 2014.12.17 22:49 | modify | 3961 | 0.10 | 0.94742 | 0.94744 | 0.95095 | ||
| 18479 | 2014.12.17 22:49 | modify | 3961 | 0.10 | 0.94742 | 0.94774 | 0.95095 | ||
| 18480 | 2014.12.17 22:49 | modify | 3962 | 0.10 | 0.94707 | 0.94790 | 0.95060 | ||
| 18481 | 2014.12.17 22:49 | modify | 3961 | 0.10 | 0.94742 | 0.94790 | 0.95095 | ||
| 18482 | 2014.12.17 22:50 | s/l | 3961 | 0.10 | 0.94790 | 0.94790 | 0.95095 | 3.63 | 11274.66 |
| 18483 | 2014.12.17 22:50 | s/l | 3962 | 0.10 | 0.94790 | 0.94790 | 0.95060 | 6.28 | 11280.94 |
| 18484 | 2014.12.17 22:54 | buy | 3969 | 0.10 | 0.94743 | 0.00000 | 0.00000 | ||
| 18485 | 2014.12.17 22:54 | modify | 3969 | 0.10 | 0.94743 | 0.93723 | 0.95096 | ||
| 18486 | 2014.12.17 22:55 | buy | 3970 | 0.10 | 0.94709 | 0.00000 | 0.00000 | ||
| 18487 | 2014.12.17 22:55 | modify | 3970 | 0.10 | 0.94709 | 0.93689 | 0.95062 | ||
| 18488 | 2014.12.17 22:57 | buy | 3971 | 0.10 | 0.94671 | 0.00000 | 0.00000 | ||
| 18489 | 2014.12.17 22:57 | modify | 3971 | 0.10 | 0.94671 | 0.93651 | 0.95024 | ||
| 18490 | 2014.12.17 22:57 | buy | 3972 | 0.10 | 0.94636 | 0.00000 | 0.00000 | ||
| 18491 | 2014.12.17 22:57 | modify | 3972 | 0.10 | 0.94636 | 0.93616 | 0.94989 | ||
| 18492 | 2014.12.17 22:57 | buy | 3973 | 0.10 | 0.94590 | 0.00000 | 0.00000 | ||
| 18493 | 2014.12.17 22:57 | modify | 3973 | 0.10 | 0.94590 | 0.93570 | 0.94943 | ||
| 18494 | 2014.12.17 22:58 | buy | 3974 | 0.10 | 0.94557 | 0.00000 | 0.00000 | ||
| 18495 | 2014.12.17 22:58 | modify | 3974 | 0.10 | 0.94557 | 0.93537 | 0.94910 | ||
| 18496 | 2014.12.17 22:58 | buy | 3975 | 0.10 | 0.94524 | 0.00000 | 0.00000 | ||
| 18497 | 2014.12.17 22:58 | modify | 3975 | 0.10 | 0.94524 | 0.93504 | 0.94877 | ||
| 18498 | 2014.12.17 22:59 | modify | 3975 | 0.10 | 0.94524 | 0.94525 | 0.94877 | ||
| 18499 | 2014.12.17 22:59 | modify | 3975 | 0.10 | 0.94524 | 0.94549 | 0.94877 | ||
| 18500 | 2014.12.17 22:59 | modify | 3975 | 0.10 | 0.94524 | 0.94564 | 0.94877 | ||
| 18501 | 2014.12.17 22:59 | modify | 3975 | 0.10 | 0.94524 | 0.94579 | 0.94877 | ||
| 18502 | 2014.12.17 22:59 | s/l | 3975 | 0.10 | 0.94579 | 0.94579 | 0.94877 | 4.16 | 11285.10 |
| 18503 | 2014.12.17 23:03 | modify | 3974 | 0.10 | 0.94557 | 0.94559 | 0.94910 | ||
| 18504 | 2014.12.17 23:03 | modify | 3974 | 0.10 | 0.94557 | 0.94593 | 0.94910 | ||
| 18505 | 2014.12.17 23:03 | modify | 3974 | 0.10 | 0.94557 | 0.94605 | 0.94910 | ||
| 18506 | 2014.12.17 23:03 | modify | 3974 | 0.10 | 0.94557 | 0.94618 | 0.94910 | ||
| 18507 | 2014.12.17 23:03 | modify | 3973 | 0.10 | 0.94590 | 0.94594 | 0.94943 | ||
| 18508 | 2014.12.17 23:03 | modify | 3973 | 0.10 | 0.94590 | 0.94624 | 0.94943 | ||
| 18509 | 2014.12.17 23:04 | modify | 3974 | 0.10 | 0.94557 | 0.94628 | 0.94910 | ||
| 18510 | 2014.12.17 23:04 | modify | 3973 | 0.10 | 0.94590 | 0.94634 | 0.94943 | ||
| 18511 | 2014.12.17 23:04 | modify | 3974 | 0.10 | 0.94557 | 0.94639 | 0.94910 | ||
| 18512 | 2014.12.17 23:04 | modify | 3973 | 0.10 | 0.94590 | 0.94645 | 0.94943 | ||
| 18513 | 2014.12.17 23:04 | modify | 3974 | 0.10 | 0.94557 | 0.94649 | 0.94910 | ||
| 18514 | 2014.12.17 23:04 | close | 3974 | 0.10 | 0.94719 | 0.94649 | 0.94910 | 12.24 | 11297.34 |
| 18515 | 2014.12.17 23:04 | modify | 3973 | 0.10 | 0.94590 | 0.94655 | 0.94943 | ||
| 18516 | 2014.12.17 23:04 | modify | 3973 | 0.10 | 0.94590 | 0.94667 | 0.94943 | ||
| 18517 | 2014.12.17 23:04 | modify | 3972 | 0.10 | 0.94636 | 0.94637 | 0.94989 | ||
| 18518 | 2014.12.17 23:04 | modify | 3972 | 0.10 | 0.94636 | 0.94667 | 0.94989 | ||
| 18519 | 2014.12.17 23:04 | modify | 3973 | 0.10 | 0.94590 | 0.94679 | 0.94943 | ||
| 18520 | 2014.12.17 23:04 | modify | 3972 | 0.10 | 0.94636 | 0.94679 | 0.94989 | ||
| 18521 | 2014.12.17 23:04 | modify | 3973 | 0.10 | 0.94590 | 0.94690 | 0.94943 | ||
| 18522 | 2014.12.17 23:04 | close | 3973 | 0.10 | 0.94760 | 0.94690 | 0.94943 | 12.85 | 11310.19 |
| 18523 | 2014.12.17 23:04 | modify | 3972 | 0.10 | 0.94636 | 0.94690 | 0.94989 | ||
| 18524 | 2014.12.17 23:04 | modify | 3972 | 0.10 | 0.94636 | 0.94701 | 0.94989 | ||
| 18525 | 2014.12.17 23:04 | modify | 3971 | 0.10 | 0.94671 | 0.94671 | 0.95024 | ||
| 18526 | 2014.12.17 23:04 | modify | 3971 | 0.10 | 0.94671 | 0.94698 | 0.95024 | ||
| 18527 | 2014.12.17 23:05 | s/l | 3972 | 0.10 | 0.94701 | 0.94701 | 0.94989 | 4.91 | 11315.10 |
| 18528 | 2014.12.17 23:05 | s/l | 3971 | 0.10 | 0.94698 | 0.94698 | 0.95024 | 2.04 | 11317.14 |
| 18529 | 2014.12.17 23:09 | buy | 3976 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
| 18530 | 2014.12.17 23:09 | modify | 3976 | 0.10 | 0.94676 | 0.93656 | 0.95069 | ||
| 18531 | 2014.12.17 23:20 | modify | 3976 | 0.10 | 0.94676 | 0.94679 | 0.95069 | ||
| 18532 | 2014.12.17 23:20 | modify | 3976 | 0.10 | 0.94676 | 0.94705 | 0.95069 | ||
| 18533 | 2014.12.17 23:21 | s/l | 3976 | 0.10 | 0.94705 | 0.94705 | 0.95069 | 2.19 | 11319.33 |
| 18534 | 2014.12.17 23:30 | buy | 3977 | 0.10 | 0.94547 | 0.00000 | 0.00000 | ||
| 18535 | 2014.12.17 23:30 | modify | 3977 | 0.10 | 0.94547 | 0.93527 | 0.94998 | ||
| 18536 | 2014.12.17 23:30 | modify | 3977 | 0.10 | 0.94547 | 0.94549 | 0.94998 | ||
| 18537 | 2014.12.17 23:30 | modify | 3977 | 0.10 | 0.94547 | 0.94579 | 0.94998 | ||
| 18538 | 2014.12.17 23:38 | modify | 3977 | 0.10 | 0.94547 | 0.94593 | 0.94998 | ||
| 18539 | 2014.12.17 23:38 | modify | 3977 | 0.10 | 0.94547 | 0.94608 | 0.94998 | ||
| 18540 | 2014.12.17 23:38 | modify | 3977 | 0.10 | 0.94547 | 0.94618 | 0.94998 | ||
| 18541 | 2014.12.17 23:38 | modify | 3977 | 0.10 | 0.94547 | 0.94628 | 0.94998 | ||
| 18542 | 2014.12.17 23:38 | modify | 3977 | 0.10 | 0.94547 | 0.94638 | 0.94998 | ||
| 18543 | 2014.12.17 23:38 | close | 3977 | 0.10 | 0.94708 | 0.94638 | 0.94998 | 12.17 | 11331.50 |
| 18544 | 2014.12.17 23:40 | buy | 3978 | 0.10 | 0.94675 | 0.00000 | 0.00000 | ||
| 18545 | 2014.12.17 23:40 | modify | 3978 | 0.10 | 0.94675 | 0.93655 | 0.95126 | ||
| 18546 | 2014.12.17 23:40 | buy | 3979 | 0.10 | 0.94642 | 0.00000 | 0.00000 | ||
| 18547 | 2014.12.17 23:40 | modify | 3979 | 0.10 | 0.94642 | 0.93622 | 0.95093 | ||
| 18548 | 2014.12.17 23:40 | buy | 3980 | 0.10 | 0.94606 | 0.00000 | 0.00000 | ||
| 18549 | 2014.12.17 23:40 | modify | 3980 | 0.10 | 0.94606 | 0.93586 | 0.95057 | ||
| 18550 | 2014.12.18 01:00 | buy | 3981 | 0.10 | 0.94436 | 0.00000 | 0.00000 | ||
| 18551 | 2014.12.18 01:00 | modify | 3981 | 0.10 | 0.94436 | 0.93416 | 0.94967 | ||
| 18552 | 2014.12.18 01:05 | modify | 3981 | 0.10 | 0.94436 | 0.94438 | 0.94967 | ||
| 18553 | 2014.12.18 01:05 | modify | 3981 | 0.10 | 0.94436 | 0.94468 | 0.94967 | ||
| 18554 | 2014.12.18 01:05 | modify | 3981 | 0.10 | 0.94436 | 0.94480 | 0.94967 | ||
| 18555 | 2014.12.18 01:05 | modify | 3981 | 0.10 | 0.94436 | 0.94492 | 0.94967 | ||
| 18556 | 2014.12.18 01:07 | modify | 3981 | 0.10 | 0.94436 | 0.94509 | 0.94967 | ||
| 18557 | 2014.12.18 01:09 | modify | 3981 | 0.10 | 0.94436 | 0.94522 | 0.94967 | ||
| 18558 | 2014.12.18 01:09 | modify | 3981 | 0.10 | 0.94436 | 0.94534 | 0.94967 | ||
| 18559 | 2014.12.18 01:09 | close | 3981 | 0.10 | 0.94604 | 0.94534 | 0.94967 | 12.70 | 11344.20 |
| 18560 | 2014.12.18 01:10 | close | 3980 | 0.10 | 0.94613 | 0.93586 | 0.95057 | 1.66 | 11345.86 |
| 18561 | 2014.12.18 01:11 | close | 3979 | 0.10 | 0.94644 | 0.93622 | 0.95093 | 1.28 | 11347.14 |
| 18562 | 2014.12.18 01:11 | buy | 3982 | 0.10 | 0.94616 | 0.00000 | 0.00000 | ||
| 18563 | 2014.12.18 01:11 | modify | 3982 | 0.10 | 0.94616 | 0.93596 | 0.95147 | ||
| 18564 | 2014.12.18 01:17 | close | 3978 | 0.10 | 0.94676 | 0.93655 | 0.95126 | 1.21 | 11348.36 |
| 18565 | 2014.12.18 01:20 | modify | 3982 | 0.10 | 0.94616 | 0.94620 | 0.95147 | ||
| 18566 | 2014.12.18 01:20 | close | 3970 | 0.10 | 0.94720 | 0.93689 | 0.95062 | 1.97 | 11350.33 |
| 18567 | 2014.12.18 01:20 | modify | 3982 | 0.10 | 0.94616 | 0.94650 | 0.95147 | ||
| 18568 | 2014.12.18 01:22 | s/l | 3982 | 0.10 | 0.94650 | 0.94650 | 0.95147 | 2.57 | 11352.90 |
| 18569 | 2014.12.18 05:32 | close | 3969 | 0.10 | 0.94689 | 0.93723 | 0.95096 | -2.95 | 11349.95 |
| 18570 | 2014.12.18 05:32 | close | 3960 | 0.10 | 0.94689 | 0.93756 | 0.95129 | -5.45 | 11344.50 |
| 18571 | 2014.12.19 01:00 | buy | 3983 | 0.10 | 0.94526 | 0.00000 | 0.00000 | ||
| 18572 | 2014.12.19 01:00 | modify | 3983 | 0.10 | 0.94526 | 0.93506 | 0.94815 | ||
| 18573 | 2014.12.19 01:24 | modify | 3983 | 0.10 | 0.94526 | 0.94526 | 0.94815 | ||
| 18574 | 2014.12.19 01:24 | modify | 3983 | 0.10 | 0.94526 | 0.94551 | 0.94815 | ||
| 18575 | 2014.12.19 01:27 | modify | 3983 | 0.10 | 0.94526 | 0.94561 | 0.94815 | ||
| 18576 | 2014.12.19 01:29 | modify | 3983 | 0.10 | 0.94526 | 0.94571 | 0.94815 | ||
| 18577 | 2014.12.19 01:31 | modify | 3983 | 0.10 | 0.94526 | 0.94590 | 0.94815 | ||
| 18578 | 2014.12.19 01:31 | modify | 3983 | 0.10 | 0.94526 | 0.94601 | 0.94815 | ||
| 18579 | 2014.12.19 01:32 | modify | 3983 | 0.10 | 0.94526 | 0.94614 | 0.94815 | ||
| 18580 | 2014.12.19 01:32 | close | 3983 | 0.10 | 0.94684 | 0.94614 | 0.94815 | 11.94 | 11356.44 |
| 18581 | 2014.12.19 22:00 | buy | 3984 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
| 18582 | 2014.12.19 22:00 | modify | 3984 | 0.10 | 0.94416 | 0.93396 | 0.94772 | ||
| 18583 | 2014.12.19 22:32 | modify | 3984 | 0.10 | 0.94416 | 0.94419 | 0.94772 | ||
| 18584 | 2014.12.19 22:32 | modify | 3984 | 0.10 | 0.94416 | 0.94441 | 0.94772 | ||
| 18585 | 2014.12.19 22:34 | modify | 3984 | 0.10 | 0.94416 | 0.94452 | 0.94772 | ||
| 18586 | 2014.12.19 22:35 | modify | 3984 | 0.10 | 0.94416 | 0.94464 | 0.94772 | ||
| 18587 | 2014.12.19 22:59 | s/l | 3984 | 0.10 | 0.94464 | 0.94464 | 0.94772 | 3.63 | 11360.07 |
| 18588 | 2014.12.22 01:16 | buy | 3985 | 0.10 | 0.94436 | 0.00000 | 0.00000 | ||
| 18589 | 2014.12.22 01:16 | modify | 3985 | 0.10 | 0.94436 | 0.93416 | 0.94585 | ||
| 18590 | 2014.12.22 01:24 | close | 3985 | 0.10 | 0.94471 | 0.93416 | 0.94585 | 2.65 | 11362.72 |
| 18591 | 2014.12.22 01:28 | buy | 3986 | 0.10 | 0.94453 | 0.00000 | 0.00000 | ||
| 18592 | 2014.12.22 01:28 | modify | 3986 | 0.10 | 0.94453 | 0.93433 | 0.94602 | ||
| 18593 | 2014.12.22 01:35 | close | 3986 | 0.10 | 0.94449 | 0.93433 | 0.94602 | -0.30 | 11362.42 |
| 18594 | 2014.12.23 02:00 | buy | 3987 | 0.10 | 0.94507 | 0.00000 | 0.00000 | ||
| 18595 | 2014.12.23 02:00 | modify | 3987 | 0.10 | 0.94507 | 0.93487 | 0.94671 | ||
| 18596 | 2014.12.23 02:00 | buy | 3988 | 0.10 | 0.94473 | 0.00000 | 0.00000 | ||
| 18597 | 2014.12.23 02:00 | modify | 3988 | 0.10 | 0.94473 | 0.93453 | 0.94637 | ||
| 18598 | 2014.12.23 02:32 | modify | 3988 | 0.10 | 0.94473 | 0.94473 | 0.94637 | ||
| 18599 | 2014.12.23 02:32 | modify | 3988 | 0.10 | 0.94473 | 0.94503 | 0.94637 | ||
| 18600 | 2014.12.23 03:00 | close | 3987 | 0.10 | 0.94538 | 0.93487 | 0.94671 | 2.34 | 11364.76 |
| 18601 | 2014.12.23 03:00 | close | 3988 | 0.10 | 0.94525 | 0.94503 | 0.94637 | 3.93 | 11368.69 |
| 18602 | 2014.12.24 02:45 | sell | 3989 | 0.10 | 0.94278 | 0.00000 | 0.00000 | ||
| 18603 | 2014.12.24 02:45 | modify | 3989 | 0.10 | 0.94278 | 0.95298 | 0.94121 | ||
| 18604 | 2014.12.24 03:45 | close | 3989 | 0.10 | 0.94277 | 0.95298 | 0.94121 | 0.08 | 11368.77 |
| 18605 | 2014.12.30 01:16 | sell | 3990 | 0.10 | 0.94740 | 0.00000 | 0.00000 | ||
| 18606 | 2014.12.30 01:16 | modify | 3990 | 0.10 | 0.94740 | 0.95760 | 0.94581 | ||
| 18607 | 2014.12.30 01:16 | close | 3990 | 0.10 | 0.94706 | 0.95760 | 0.94581 | 2.57 | 11371.34 |
| 18608 | 2014.12.31 23:00 | sell | 3991 | 0.10 | 0.95009 | 0.00000 | 0.00000 | ||
| 18609 | 2014.12.31 23:00 | modify | 3991 | 0.10 | 0.95009 | 0.96029 | 0.94850 | ||
| 18610 | 2014.12.31 23:20 | modify | 3991 | 0.10 | 0.95009 | 0.95007 | 0.94850 | ||
| 18611 | 2014.12.31 23:20 | modify | 3991 | 0.10 | 0.95009 | 0.94977 | 0.94850 | ||
| 18612 | 2014.12.31 23:20 | modify | 3991 | 0.10 | 0.95009 | 0.94936 | 0.94850 | ||
| 18613 | 2014.12.31 23:20 | close | 3991 | 0.10 | 0.94866 | 0.94936 | 0.94850 | 10.81 | 11382.15 |
| 18614 | 2015.01.02 22:45 | sell | 3992 | 0.10 | 0.95310 | 0.00000 | 0.00000 | ||
| 18615 | 2015.01.02 22:45 | modify | 3992 | 0.10 | 0.95310 | 0.96330 | 0.94879 | ||
| 18616 | 2015.01.02 23:45 | close | 3992 | 0.10 | 0.95282 | 0.96330 | 0.94879 | 2.11 | 11384.26 |
| 18617 | 2015.01.05 01:30 | sell | 3993 | 0.10 | 0.95558 | 0.00000 | 0.00000 | ||
| 18618 | 2015.01.05 01:30 | modify | 3993 | 0.10 | 0.95558 | 0.96578 | 0.95381 | ||
| 18619 | 2015.01.05 01:37 | modify | 3993 | 0.10 | 0.95558 | 0.95557 | 0.95381 | ||
| 18620 | 2015.01.05 01:37 | modify | 3993 | 0.10 | 0.95558 | 0.95531 | 0.95381 | ||
| 18621 | 2015.01.05 01:37 | s/l | 3993 | 0.10 | 0.95531 | 0.95531 | 0.95381 | 2.04 | 11386.30 |
| 18622 | 2015.01.05 01:37 | sell | 3994 | 0.10 | 0.95515 | 0.00000 | 0.00000 | ||
| 18623 | 2015.01.05 01:37 | modify | 3994 | 0.10 | 0.95515 | 0.96535 | 0.95338 | ||
| 18624 | 2015.01.05 01:42 | sell | 3995 | 0.10 | 0.95579 | 0.00000 | 0.00000 | ||
| 18625 | 2015.01.05 01:42 | modify | 3995 | 0.10 | 0.95579 | 0.96599 | 0.95402 | ||
| 18626 | 2015.01.05 01:55 | modify | 3995 | 0.10 | 0.95579 | 0.95573 | 0.95402 | ||
| 18627 | 2015.01.05 01:55 | modify | 3995 | 0.10 | 0.95579 | 0.95543 | 0.95402 | ||
| 18628 | 2015.01.05 01:55 | modify | 3995 | 0.10 | 0.95579 | 0.95531 | 0.95402 | ||
| 18629 | 2015.01.05 01:56 | modify | 3995 | 0.10 | 0.95579 | 0.95518 | 0.95402 | ||
| 18630 | 2015.01.05 01:56 | modify | 3995 | 0.10 | 0.95579 | 0.95503 | 0.95402 | ||
| 18631 | 2015.01.05 01:56 | modify | 3995 | 0.10 | 0.95579 | 0.95490 | 0.95402 | ||
| 18632 | 2015.01.05 01:56 | close | 3995 | 0.10 | 0.95416 | 0.95490 | 0.95402 | 12.32 | 11398.62 |
| 18633 | 2015.01.05 01:56 | modify | 3994 | 0.10 | 0.95515 | 0.95515 | 0.95338 | ||
| 18634 | 2015.01.05 01:56 | modify | 3994 | 0.10 | 0.95515 | 0.95482 | 0.95338 | ||
| 18635 | 2015.01.05 01:56 | modify | 3994 | 0.10 | 0.95515 | 0.95472 | 0.95338 | ||
| 18636 | 2015.01.05 01:56 | modify | 3994 | 0.10 | 0.95515 | 0.95452 | 0.95338 | ||
| 18637 | 2015.01.05 01:58 | s/l | 3994 | 0.10 | 0.95452 | 0.95452 | 0.95338 | 4.77 | 11403.39 |
| 18638 | 2015.01.05 01:58 | sell | 3996 | 0.10 | 0.95462 | 0.00000 | 0.00000 | ||
| 18639 | 2015.01.05 01:58 | modify | 3996 | 0.10 | 0.95462 | 0.96482 | 0.95280 | ||
| 18640 | 2015.01.05 02:00 | modify | 3996 | 0.10 | 0.95462 | 0.95444 | 0.95280 | ||
| 18641 | 2015.01.05 02:00 | modify | 3996 | 0.10 | 0.95462 | 0.95404 | 0.95280 | ||
| 18642 | 2015.01.05 02:00 | modify | 3996 | 0.10 | 0.95462 | 0.95380 | 0.95280 | ||
| 18643 | 2015.01.05 02:00 | t/p | 3996 | 0.10 | 0.95280 | 0.95380 | 0.95280 | 13.75 | 11417.14 |
| 18644 | 2015.01.05 22:15 | buy | 3997 | 0.10 | 0.95177 | 0.00000 | 0.00000 | ||
| 18645 | 2015.01.05 22:15 | modify | 3997 | 0.10 | 0.95177 | 0.94157 | 0.95417 | ||
| 18646 | 2015.01.05 22:17 | buy | 3998 | 0.10 | 0.95127 | 0.00000 | 0.00000 | ||
| 18647 | 2015.01.05 22:17 | modify | 3998 | 0.10 | 0.95127 | 0.94107 | 0.95367 | ||
| 18648 | 2015.01.05 22:39 | modify | 3998 | 0.10 | 0.95127 | 0.95129 | 0.95367 | ||
| 18649 | 2015.01.05 22:39 | modify | 3998 | 0.10 | 0.95127 | 0.95154 | 0.95367 | ||
| 18650 | 2015.01.05 22:50 | s/l | 3998 | 0.10 | 0.95154 | 0.95154 | 0.95367 | 2.04 | 11419.18 |
| 18651 | 2015.01.05 23:00 | buy | 3999 | 0.10 | 0.95142 | 0.00000 | 0.00000 | ||
| 18652 | 2015.01.05 23:00 | modify | 3999 | 0.10 | 0.95142 | 0.94122 | 0.95366 | ||
| 18653 | 2015.01.05 23:16 | buy | 4000 | 0.10 | 0.95091 | 0.00000 | 0.00000 | ||
| 18654 | 2015.01.05 23:16 | modify | 4000 | 0.10 | 0.95091 | 0.94071 | 0.95315 | ||
| 18655 | 2015.01.06 00:00 | buy | 4001 | 0.10 | 0.95048 | 0.00000 | 0.00000 | ||
| 18656 | 2015.01.06 00:00 | modify | 4001 | 0.10 | 0.95048 | 0.94028 | 0.95289 | ||
| 18657 | 2015.01.06 00:30 | buy | 4002 | 0.10 | 0.95011 | 0.00000 | 0.00000 | ||
| 18658 | 2015.01.06 00:30 | modify | 4002 | 0.10 | 0.95011 | 0.93991 | 0.95270 | ||
| 18659 | 2015.01.06 00:40 | close | 4000 | 0.10 | 0.95092 | 0.94071 | 0.95315 | 0.46 | 11419.64 |
| 18660 | 2015.01.06 00:44 | modify | 4002 | 0.10 | 0.95011 | 0.95011 | 0.95270 | ||
| 18661 | 2015.01.06 00:44 | modify | 4002 | 0.10 | 0.95011 | 0.95041 | 0.95270 | ||
| 18662 | 2015.01.06 00:44 | modify | 4002 | 0.10 | 0.95011 | 0.95052 | 0.95270 | ||
| 18663 | 2015.01.06 00:50 | modify | 4002 | 0.10 | 0.95011 | 0.95063 | 0.95270 | ||
| 18664 | 2015.01.06 00:57 | s/l | 4002 | 0.10 | 0.95063 | 0.95063 | 0.95270 | 3.93 | 11423.57 |
| 18665 | 2015.01.06 01:00 | close | 4001 | 0.10 | 0.95069 | 0.94028 | 0.95289 | 1.59 | 11425.16 |
| 18666 | 2015.01.06 02:08 | close | 3999 | 0.10 | 0.95144 | 0.94122 | 0.95366 | 0.53 | 11425.69 |
| 18667 | 2015.01.06 02:10 | close | 3997 | 0.10 | 0.95193 | 0.94157 | 0.95417 | 1.59 | 11427.27 |
| 18668 | 2015.01.06 22:15 | sell | 4003 | 0.10 | 0.95914 | 0.00000 | 0.00000 | ||
| 18669 | 2015.01.06 22:15 | modify | 4003 | 0.10 | 0.95914 | 0.96934 | 0.95701 | ||
| 18670 | 2015.01.06 22:59 | modify | 4003 | 0.10 | 0.95914 | 0.95912 | 0.95701 | ||
| 18671 | 2015.01.06 22:59 | modify | 4003 | 0.10 | 0.95914 | 0.95881 | 0.95701 | ||
| 18672 | 2015.01.06 23:09 | modify | 4003 | 0.10 | 0.95914 | 0.95871 | 0.95701 | ||
| 18673 | 2015.01.06 23:09 | modify | 4003 | 0.10 | 0.95914 | 0.95861 | 0.95701 | ||
| 18674 | 2015.01.06 23:11 | modify | 4003 | 0.10 | 0.95914 | 0.95842 | 0.95701 | ||
| 18675 | 2015.01.06 23:14 | modify | 4003 | 0.10 | 0.95914 | 0.95831 | 0.95701 | ||
| 18676 | 2015.01.06 23:15 | close | 4003 | 0.10 | 0.95761 | 0.95831 | 0.95701 | 11.56 | 11438.83 |
| 18677 | 2015.01.06 23:27 | buy | 4004 | 0.10 | 0.95652 | 0.00000 | 0.00000 | ||
| 18678 | 2015.01.06 23:27 | modify | 4004 | 0.10 | 0.95652 | 0.94632 | 0.95878 | ||
| 18679 | 2015.01.06 23:39 | close | 4004 | 0.10 | 0.95744 | 0.94632 | 0.95878 | 6.95 | 11445.78 |
| 18680 | 2015.01.07 01:15 | buy | 4005 | 0.10 | 0.95632 | 0.00000 | 0.00000 | ||
| 18681 | 2015.01.07 01:15 | modify | 4005 | 0.10 | 0.95632 | 0.94612 | 0.95824 | ||
| 18682 | 2015.01.07 01:30 | buy | 4006 | 0.10 | 0.95598 | 0.00000 | 0.00000 | ||
| 18683 | 2015.01.07 01:30 | modify | 4006 | 0.10 | 0.95598 | 0.94578 | 0.95796 | ||
| 18684 | 2015.01.07 01:32 | buy | 4007 | 0.10 | 0.95562 | 0.00000 | 0.00000 | ||
| 18685 | 2015.01.07 01:32 | modify | 4007 | 0.10 | 0.95562 | 0.94542 | 0.95760 | ||
| 18686 | 2015.01.07 02:08 | modify | 4007 | 0.10 | 0.95562 | 0.95563 | 0.95760 | ||
| 18687 | 2015.01.07 02:08 | modify | 4007 | 0.10 | 0.95562 | 0.95593 | 0.95760 | ||
| 18688 | 2015.01.07 02:12 | s/l | 4007 | 0.10 | 0.95593 | 0.95593 | 0.95760 | 2.34 | 11448.12 |
| 18689 | 2015.01.07 02:15 | close | 4005 | 0.10 | 0.95636 | 0.94612 | 0.95824 | 0.30 | 11448.42 |
| 18690 | 2015.01.07 02:30 | close | 4006 | 0.10 | 0.95599 | 0.94578 | 0.95796 | 0.07 | 11448.49 |
| 18691 | 2015.01.07 22:45 | sell | 4008 | 0.10 | 0.95515 | 0.00000 | 0.00000 | ||
| 18692 | 2015.01.07 22:45 | modify | 4008 | 0.10 | 0.95515 | 0.96535 | 0.95357 | ||
| 18693 | 2015.01.07 22:49 | sell | 4009 | 0.10 | 0.95566 | 0.00000 | 0.00000 | ||
| 18694 | 2015.01.07 22:49 | modify | 4009 | 0.10 | 0.95566 | 0.96586 | 0.95408 | ||
| 18695 | 2015.01.07 22:50 | sell | 4010 | 0.10 | 0.95619 | 0.00000 | 0.00000 | ||
| 18696 | 2015.01.07 22:50 | modify | 4010 | 0.10 | 0.95619 | 0.96639 | 0.95461 | ||
| 18697 | 2015.01.07 23:00 | modify | 4010 | 0.10 | 0.95619 | 0.95616 | 0.95461 | ||
| 18698 | 2015.01.07 23:00 | modify | 4010 | 0.10 | 0.95619 | 0.95581 | 0.95461 | ||
| 18699 | 2015.01.07 23:03 | modify | 4010 | 0.10 | 0.95619 | 0.95570 | 0.95461 | ||
| 18700 | 2015.01.07 23:03 | modify | 4010 | 0.10 | 0.95619 | 0.95557 | 0.95461 | ||
| 18701 | 2015.01.07 23:03 | modify | 4010 | 0.10 | 0.95619 | 0.95546 | 0.95461 | ||
| 18702 | 2015.01.07 23:05 | modify | 4010 | 0.10 | 0.95619 | 0.95536 | 0.95461 | ||
| 18703 | 2015.01.07 23:05 | modify | 4009 | 0.10 | 0.95566 | 0.95566 | 0.95408 | ||
| 18704 | 2015.01.07 23:05 | modify | 4009 | 0.10 | 0.95566 | 0.95536 | 0.95408 | ||
| 18705 | 2015.01.07 23:05 | t/p | 4010 | 0.10 | 0.95461 | 0.95536 | 0.95461 | 11.94 | 11460.43 |
| 18706 | 2015.01.07 23:05 | modify | 4009 | 0.10 | 0.95566 | 0.95524 | 0.95408 | ||
| 18707 | 2015.01.07 23:09 | modify | 4009 | 0.10 | 0.95566 | 0.95514 | 0.95408 | ||
| 18708 | 2015.01.07 23:09 | modify | 4009 | 0.10 | 0.95566 | 0.95502 | 0.95408 | ||
| 18709 | 2015.01.07 23:09 | close | 4009 | 0.10 | 0.95432 | 0.95502 | 0.95408 | 10.13 | 11470.56 |
| 18710 | 2015.01.07 23:09 | close | 4008 | 0.10 | 0.95432 | 0.96535 | 0.95357 | 6.28 | 11476.84 |
| 18711 | 2015.01.07 23:11 | sell | 4011 | 0.10 | 0.95460 | 0.00000 | 0.00000 | ||
| 18712 | 2015.01.07 23:11 | modify | 4011 | 0.10 | 0.95460 | 0.96480 | 0.95299 | ||
| 18713 | 2015.01.07 23:17 | close | 4011 | 0.10 | 0.95431 | 0.96480 | 0.95299 | 2.19 | 11479.03 |
| 18714 | 2015.01.08 01:30 | sell | 4012 | 0.10 | 0.95509 | 0.00000 | 0.00000 | ||
| 18715 | 2015.01.08 01:30 | modify | 4012 | 0.10 | 0.95509 | 0.96529 | 0.95354 | ||
| 18716 | 2015.01.08 01:34 | close | 4012 | 0.10 | 0.95452 | 0.96529 | 0.95354 | 4.31 | 11483.34 |
| 18717 | 2015.01.08 01:40 | sell | 4013 | 0.10 | 0.95476 | 0.00000 | 0.00000 | ||
| 18718 | 2015.01.08 01:40 | modify | 4013 | 0.10 | 0.95476 | 0.96496 | 0.95321 | ||
| 18719 | 2015.01.08 01:41 | close | 4013 | 0.10 | 0.95436 | 0.96496 | 0.95321 | 3.02 | 11486.36 |
| 18720 | 2015.01.08 22:00 | sell | 4014 | 0.10 | 0.96081 | 0.00000 | 0.00000 | ||
| 18721 | 2015.01.08 22:00 | modify | 4014 | 0.10 | 0.96081 | 0.97101 | 0.95873 | ||
| 18722 | 2015.01.08 22:16 | modify | 4014 | 0.10 | 0.96081 | 0.96081 | 0.95873 | ||
| 18723 | 2015.01.08 22:16 | modify | 4014 | 0.10 | 0.96081 | 0.96051 | 0.95873 | ||
| 18724 | 2015.01.08 22:23 | s/l | 4014 | 0.10 | 0.96051 | 0.96051 | 0.95873 | 2.27 | 11488.63 |
| 18725 | 2015.01.09 22:39 | sell | 4015 | 0.10 | 0.97249 | 0.00000 | 0.00000 | ||
| 18726 | 2015.01.09 22:39 | modify | 4015 | 0.10 | 0.97249 | 0.98269 | 0.96555 | ||
| 18727 | 2015.01.09 23:46 | sell | 4016 | 0.10 | 0.97334 | 0.00000 | 0.00000 | ||
| 18728 | 2015.01.09 23:46 | modify | 4016 | 0.10 | 0.97334 | 0.98354 | 0.96883 | ||
| 18729 | 2015.01.10 00:51 | close | 4016 | 0.10 | 0.97328 | 0.98354 | 0.96883 | 0.45 | 11489.08 |
| 18730 | 2015.01.12 01:45 | sell | 4017 | 0.10 | 0.97457 | 0.00000 | 0.00000 | ||
| 18731 | 2015.01.12 01:45 | modify | 4017 | 0.10 | 0.97457 | 0.98477 | 0.97240 | ||
| 18732 | 2015.01.12 01:52 | modify | 4017 | 0.10 | 0.97457 | 0.97456 | 0.97240 | ||
| 18733 | 2015.01.12 01:52 | modify | 4017 | 0.10 | 0.97457 | 0.97425 | 0.97240 | ||
| 18734 | 2015.01.12 01:52 | modify | 4017 | 0.10 | 0.97457 | 0.97413 | 0.97240 | ||
| 18735 | 2015.01.12 01:52 | s/l | 4017 | 0.10 | 0.97413 | 0.97413 | 0.97240 | 3.33 | 11492.41 |
| 18736 | 2015.01.12 01:52 | sell | 4018 | 0.10 | 0.97400 | 0.00000 | 0.00000 | ||
| 18737 | 2015.01.12 01:52 | modify | 4018 | 0.10 | 0.97400 | 0.98420 | 0.97183 | ||
| 18738 | 2015.01.12 02:52 | close | 4018 | 0.10 | 0.97397 | 0.98420 | 0.97183 | 0.23 | 11492.64 |
| 18739 | 2015.01.12 10:34 | close | 4015 | 0.10 | 0.97592 | 0.98269 | 0.96555 | -26.76 | 11465.88 |
| 18740 | 2015.01.12 22:00 | sell | 4019 | 0.10 | 0.97598 | 0.00000 | 0.00000 | ||
| 18741 | 2015.01.12 22:00 | modify | 4019 | 0.10 | 0.97598 | 0.98618 | 0.97172 | ||
| 18742 | 2015.01.12 22:16 | sell | 4020 | 0.10 | 0.97650 | 0.00000 | 0.00000 | ||
| 18743 | 2015.01.12 22:16 | modify | 4020 | 0.10 | 0.97650 | 0.98670 | 0.97208 | ||
| 18744 | 2015.01.12 22:28 | sell | 4021 | 0.10 | 0.97702 | 0.00000 | 0.00000 | ||
| 18745 | 2015.01.12 22:28 | modify | 4021 | 0.10 | 0.97702 | 0.98722 | 0.97260 | ||
| 18746 | 2015.01.12 22:45 | modify | 4021 | 0.10 | 0.97702 | 0.97702 | 0.97260 | ||
| 18747 | 2015.01.12 22:45 | modify | 4021 | 0.10 | 0.97702 | 0.97676 | 0.97260 | ||
| 18748 | 2015.01.12 22:47 | modify | 4021 | 0.10 | 0.97702 | 0.97666 | 0.97260 | ||
| 18749 | 2015.01.12 23:02 | close | 4019 | 0.10 | 0.97597 | 0.98618 | 0.97172 | 0.07 | 11465.95 |
| 18750 | 2015.01.12 23:03 | modify | 4021 | 0.10 | 0.97702 | 0.97656 | 0.97260 | ||
| 18751 | 2015.01.12 23:08 | modify | 4021 | 0.10 | 0.97702 | 0.97646 | 0.97260 | ||
| 18752 | 2015.01.12 23:09 | modify | 4021 | 0.10 | 0.97702 | 0.97632 | 0.97260 | ||
| 18753 | 2015.01.12 23:15 | s/l | 4021 | 0.10 | 0.97632 | 0.97632 | 0.97260 | 5.29 | 11471.24 |
| 18754 | 2015.01.12 23:16 | close | 4020 | 0.10 | 0.97631 | 0.98670 | 0.97208 | 1.43 | 11472.67 |
| 18755 | 2015.01.13 01:00 | sell | 4022 | 0.10 | 0.97641 | 0.00000 | 0.00000 | ||
| 18756 | 2015.01.13 01:00 | modify | 4022 | 0.10 | 0.97641 | 0.98661 | 0.97281 | ||
| 18757 | 2015.01.13 01:02 | sell | 4023 | 0.10 | 0.97693 | 0.00000 | 0.00000 | ||
| 18758 | 2015.01.13 01:02 | modify | 4023 | 0.10 | 0.97693 | 0.98713 | 0.97333 | ||
| 18759 | 2015.01.13 02:00 | close | 4022 | 0.10 | 0.97625 | 0.98661 | 0.97281 | 1.21 | 11473.88 |
| 18760 | 2015.01.13 02:02 | close | 4023 | 0.10 | 0.97617 | 0.98713 | 0.97333 | 5.74 | 11479.62 |
| 18761 | 2015.01.13 22:15 | sell | 4024 | 0.10 | 0.97581 | 0.00000 | 0.00000 | ||
| 18762 | 2015.01.13 22:15 | modify | 4024 | 0.10 | 0.97581 | 0.98601 | 0.97322 | ||
| 18763 | 2015.01.13 22:24 | sell | 4025 | 0.10 | 0.97633 | 0.00000 | 0.00000 | ||
| 18764 | 2015.01.13 22:24 | modify | 4025 | 0.10 | 0.97633 | 0.98653 | 0.97374 | ||
| 18765 | 2015.01.13 22:39 | modify | 4025 | 0.10 | 0.97633 | 0.97632 | 0.97374 | ||
| 18766 | 2015.01.13 22:39 | modify | 4025 | 0.10 | 0.97633 | 0.97601 | 0.97374 | ||
| 18767 | 2015.01.13 23:09 | s/l | 4025 | 0.10 | 0.97601 | 0.97601 | 0.97374 | 2.42 | 11482.04 |
| 18768 | 2015.01.13 23:15 | close | 4024 | 0.10 | 0.97559 | 0.98601 | 0.97322 | 1.66 | 11483.70 |
| 18769 | 2015.01.14 00:30 | sell | 4026 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
| 18770 | 2015.01.14 00:30 | modify | 4026 | 0.10 | 0.97600 | 0.98620 | 0.97368 | ||
| 18771 | 2015.01.14 01:31 | close | 4026 | 0.10 | 0.97598 | 0.98620 | 0.97368 | 0.15 | 11483.85 |
| 18772 | 2015.01.15 00:16 | buy | 4027 | 0.10 | 0.97392 | 0.00000 | 0.00000 | ||
| 18773 | 2015.01.15 00:16 | modify | 4027 | 0.10 | 0.97392 | 0.96372 | 0.97623 | ||
| 18774 | 2015.01.15 00:44 | buy | 4028 | 0.10 | 0.97337 | 0.00000 | 0.00000 | ||
| 18775 | 2015.01.15 00:44 | modify | 4028 | 0.10 | 0.97337 | 0.96317 | 0.97569 | ||
| 18776 | 2015.01.15 01:05 | modify | 4028 | 0.10 | 0.97337 | 0.97337 | 0.97569 | ||
| 18777 | 2015.01.15 01:05 | modify | 4028 | 0.10 | 0.97337 | 0.97367 | 0.97569 | ||
| 18778 | 2015.01.15 01:06 | modify | 4028 | 0.10 | 0.97337 | 0.97379 | 0.97569 | ||
| 18779 | 2015.01.15 01:09 | modify | 4028 | 0.10 | 0.97337 | 0.97402 | 0.97569 | ||
| 18780 | 2015.01.15 01:16 | close | 4027 | 0.10 | 0.97426 | 0.96372 | 0.97623 | 2.57 | 11486.42 |
| 18781 | 2015.01.15 01:24 | modify | 4028 | 0.10 | 0.97337 | 0.97412 | 0.97569 | ||
| 18782 | 2015.01.15 01:25 | close | 4028 | 0.10 | 0.97487 | 0.97412 | 0.97569 | 11.34 | 11497.76 |
| 18783 | 2015.01.15 22:00 | sell | 4029 | 0.10 | 0.98149 | 0.00000 | 0.00000 | ||
| 18784 | 2015.01.15 22:00 | modify | 4029 | 0.10 | 0.98149 | 0.99169 | 0.97912 | ||
| 18785 | 2015.01.15 22:21 | sell | 4030 | 0.10 | 0.98203 | 0.00000 | 0.00000 | ||
| 18786 | 2015.01.15 22:21 | modify | 4030 | 0.10 | 0.98203 | 0.99223 | 0.97959 | ||
| 18787 | 2015.01.15 22:23 | sell | 4031 | 0.10 | 0.98255 | 0.00000 | 0.00000 | ||
| 18788 | 2015.01.15 22:23 | modify | 4031 | 0.10 | 0.98255 | 0.99275 | 0.98011 | ||
| 18789 | 2015.01.15 22:45 | sell | 4032 | 0.10 | 0.98337 | 0.00000 | 0.00000 | ||
| 18790 | 2015.01.15 22:45 | modify | 4032 | 0.10 | 0.98337 | 0.99357 | 0.98075 | ||
| 18791 | 2015.01.15 22:57 | sell | 4033 | 0.10 | 0.98388 | 0.00000 | 0.00000 | ||
| 18792 | 2015.01.15 22:57 | modify | 4033 | 0.10 | 0.98388 | 0.99408 | 0.98126 | ||
| 18793 | 2015.01.15 22:59 | sell | 4034 | 0.10 | 0.98438 | 0.00000 | 0.00000 | ||
| 18794 | 2015.01.15 22:59 | modify | 4034 | 0.10 | 0.98438 | 0.99458 | 0.98176 | ||
| 18795 | 2015.01.15 23:26 | sell | 4035 | 0.10 | 0.98489 | 0.00000 | 0.00000 | ||
| 18796 | 2015.01.15 23:26 | modify | 4035 | 0.10 | 0.98489 | 0.99509 | 0.98191 | ||
| 18797 | 2015.01.15 23:38 | modify | 4035 | 0.10 | 0.98489 | 0.98476 | 0.98191 | ||
| 18798 | 2015.01.15 23:38 | modify | 4035 | 0.10 | 0.98489 | 0.98444 | 0.98191 | ||
| 18799 | 2015.01.15 23:39 | modify | 4035 | 0.10 | 0.98489 | 0.98429 | 0.98191 | ||
| 18800 | 2015.01.15 23:41 | modify | 4035 | 0.10 | 0.98489 | 0.98417 | 0.98191 | ||
| 18801 | 2015.01.15 23:52 | s/l | 4035 | 0.10 | 0.98417 | 0.98417 | 0.98191 | 5.44 | 11503.20 |
| 18802 | 2015.01.15 23:57 | close | 4033 | 0.10 | 0.98379 | 0.99408 | 0.98126 | 0.68 | 11503.88 |
| 18803 | 2015.01.15 23:59 | close | 4034 | 0.10 | 0.98412 | 0.99458 | 0.98176 | 1.96 | 11505.84 |
| 18804 | 2015.01.16 00:35 | close | 4032 | 0.10 | 0.98331 | 0.99357 | 0.98075 | -0.39 | 11505.46 |
| 18805 | 2015.01.16 00:59 | close | 4031 | 0.10 | 0.98255 | 0.99275 | 0.98011 | -0.84 | 11504.62 |
| 18806 | 2015.01.16 01:00 | close | 4030 | 0.10 | 0.98190 | 0.99223 | 0.97959 | 0.14 | 11504.76 |
| 18807 | 2015.01.16 01:01 | close | 4029 | 0.10 | 0.98133 | 0.99169 | 0.97912 | 0.37 | 11505.13 |
| 18808 | 2015.01.16 01:22 | buy | 4036 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
| 18809 | 2015.01.16 01:22 | modify | 4036 | 0.10 | 0.97994 | 0.96974 | 0.98343 | ||
| 18810 | 2015.01.16 01:23 | buy | 4037 | 0.10 | 0.97934 | 0.00000 | 0.00000 | ||
| 18811 | 2015.01.16 01:23 | modify | 4037 | 0.10 | 0.97934 | 0.96914 | 0.98283 | ||
| 18812 | 2015.01.16 01:26 | buy | 4038 | 0.10 | 0.97891 | 0.00000 | 0.00000 | ||
| 18813 | 2015.01.16 01:26 | modify | 4038 | 0.10 | 0.97891 | 0.96871 | 0.98240 | ||
| 18814 | 2015.01.16 01:26 | buy | 4039 | 0.10 | 0.97852 | 0.00000 | 0.00000 | ||
| 18815 | 2015.01.16 01:26 | modify | 4039 | 0.10 | 0.97852 | 0.96832 | 0.98201 | ||
| 18816 | 2015.01.16 01:30 | modify | 4039 | 0.10 | 0.97852 | 0.97855 | 0.98201 | ||
| 18817 | 2015.01.16 01:30 | modify | 4039 | 0.10 | 0.97852 | 0.97887 | 0.98201 | ||
| 18818 | 2015.01.16 01:30 | modify | 4039 | 0.10 | 0.97852 | 0.97898 | 0.98201 | ||
| 18819 | 2015.01.16 01:30 | modify | 4039 | 0.10 | 0.97852 | 0.97908 | 0.98201 | ||
| 18820 | 2015.01.16 01:30 | modify | 4039 | 0.10 | 0.97852 | 0.97919 | 0.98201 | ||
| 18821 | 2015.01.16 01:31 | s/l | 4039 | 0.10 | 0.97919 | 0.97919 | 0.98201 | 5.06 | 11510.19 |
| 18822 | 2015.01.16 01:37 | modify | 4038 | 0.10 | 0.97891 | 0.97900 | 0.98240 | ||
| 18823 | 2015.01.16 01:37 | modify | 4038 | 0.10 | 0.97891 | 0.97930 | 0.98240 | ||
| 18824 | 2015.01.16 01:40 | s/l | 4038 | 0.10 | 0.97930 | 0.97930 | 0.98240 | 2.95 | 11513.14 |
| 18825 | 2015.01.16 01:51 | modify | 4037 | 0.10 | 0.97934 | 0.97944 | 0.98283 | ||
| 18826 | 2015.01.16 01:51 | modify | 4037 | 0.10 | 0.97934 | 0.97973 | 0.98283 | ||
| 18827 | 2015.01.16 01:51 | modify | 4037 | 0.10 | 0.97934 | 0.97989 | 0.98283 | ||
| 18828 | 2015.01.16 02:00 | modify | 4037 | 0.10 | 0.97934 | 0.98006 | 0.98283 | ||
| 18829 | 2015.01.16 02:00 | modify | 4037 | 0.10 | 0.97934 | 0.98029 | 0.98283 | ||
| 18830 | 2015.01.16 02:00 | modify | 4036 | 0.10 | 0.97994 | 0.97999 | 0.98343 | ||
| 18831 | 2015.01.16 02:00 | modify | 4036 | 0.10 | 0.97994 | 0.98030 | 0.98343 | ||
| 18832 | 2015.01.16 02:03 | modify | 4037 | 0.10 | 0.97934 | 0.98039 | 0.98283 | ||
| 18833 | 2015.01.16 02:03 | modify | 4036 | 0.10 | 0.97994 | 0.98045 | 0.98343 | ||
| 18834 | 2015.01.16 02:04 | modify | 4037 | 0.10 | 0.97934 | 0.98050 | 0.98283 | ||
| 18835 | 2015.01.16 02:04 | modify | 4037 | 0.10 | 0.97934 | 0.98069 | 0.98283 | ||
| 18836 | 2015.01.16 02:04 | modify | 4036 | 0.10 | 0.97994 | 0.98069 | 0.98343 | ||
| 18837 | 2015.01.16 02:04 | modify | 4037 | 0.10 | 0.97934 | 0.98087 | 0.98283 | ||
| 18838 | 2015.01.16 02:04 | modify | 4036 | 0.10 | 0.97994 | 0.98087 | 0.98343 | ||
| 18839 | 2015.01.16 02:04 | modify | 4037 | 0.10 | 0.97934 | 0.98102 | 0.98283 | ||
| 18840 | 2015.01.16 02:04 | modify | 4036 | 0.10 | 0.97994 | 0.98102 | 0.98343 | ||
| 18841 | 2015.01.16 02:04 | modify | 4037 | 0.10 | 0.97934 | 0.98115 | 0.98283 | ||
| 18842 | 2015.01.16 02:04 | modify | 4036 | 0.10 | 0.97994 | 0.98115 | 0.98343 | ||
| 18843 | 2015.01.16 02:04 | modify | 4037 | 0.10 | 0.97934 | 0.98130 | 0.98283 | ||
| 18844 | 2015.01.16 02:04 | modify | 4036 | 0.10 | 0.97994 | 0.98130 | 0.98343 | ||
| 18845 | 2015.01.16 02:05 | modify | 4037 | 0.10 | 0.97934 | 0.98154 | 0.98283 | ||
| 18846 | 2015.01.16 02:05 | close | 4037 | 0.10 | 0.98224 | 0.98154 | 0.98283 | 21.91 | 11535.05 |
| 18847 | 2015.01.16 02:05 | modify | 4036 | 0.10 | 0.97994 | 0.98154 | 0.98343 | ||
| 18848 | 2015.01.16 02:05 | close | 4036 | 0.10 | 0.98224 | 0.98154 | 0.98343 | 17.38 | 11552.43 |
| 18849 | 2015.01.19 22:15 | buy | 4040 | 0.10 | 0.98145 | 0.00000 | 0.00000 | ||
| 18850 | 2015.01.19 22:15 | modify | 4040 | 0.10 | 0.98145 | 0.97125 | 0.98373 | ||
| 18851 | 2015.01.19 22:32 | buy | 4041 | 0.10 | 0.98109 | 0.00000 | 0.00000 | ||
| 18852 | 2015.01.19 22:32 | modify | 4041 | 0.10 | 0.98109 | 0.97089 | 0.98346 | ||
| 18853 | 2015.01.19 22:34 | buy | 4042 | 0.10 | 0.98073 | 0.00000 | 0.00000 | ||
| 18854 | 2015.01.19 22:34 | modify | 4042 | 0.10 | 0.98073 | 0.97053 | 0.98310 | ||
| 18855 | 2015.01.19 22:34 | buy | 4043 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
| 18856 | 2015.01.19 22:34 | modify | 4043 | 0.10 | 0.98036 | 0.97016 | 0.98273 | ||
| 18857 | 2015.01.19 22:34 | buy | 4044 | 0.10 | 0.98004 | 0.00000 | 0.00000 | ||
| 18858 | 2015.01.19 22:34 | modify | 4044 | 0.10 | 0.98004 | 0.96984 | 0.98241 | ||
| 18859 | 2015.01.19 22:36 | modify | 4044 | 0.10 | 0.98004 | 0.98008 | 0.98241 | ||
| 18860 | 2015.01.19 22:36 | modify | 4044 | 0.10 | 0.98004 | 0.98038 | 0.98241 | ||
| 18861 | 2015.01.19 22:37 | modify | 4044 | 0.10 | 0.98004 | 0.98049 | 0.98241 | ||
| 18862 | 2015.01.19 22:37 | modify | 4044 | 0.10 | 0.98004 | 0.98066 | 0.98241 | ||
| 18863 | 2015.01.19 22:37 | modify | 4043 | 0.10 | 0.98036 | 0.98036 | 0.98273 | ||
| 18864 | 2015.01.19 22:37 | modify | 4043 | 0.10 | 0.98036 | 0.98055 | 0.98273 | ||
| 18865 | 2015.01.19 22:39 | modify | 4043 | 0.10 | 0.98036 | 0.98069 | 0.98273 | ||
| 18866 | 2015.01.19 23:16 | s/l | 4043 | 0.10 | 0.98069 | 0.98069 | 0.98273 | 2.49 | 11554.92 |
| 18867 | 2015.01.19 23:16 | s/l | 4044 | 0.10 | 0.98066 | 0.98066 | 0.98241 | 4.68 | 11559.60 |
| 18868 | 2015.01.19 23:18 | buy | 4045 | 0.10 | 0.98035 | 0.00000 | 0.00000 | ||
| 18869 | 2015.01.19 23:18 | modify | 4045 | 0.10 | 0.98035 | 0.97015 | 0.98297 | ||
| 18870 | 2015.01.19 23:36 | buy | 4046 | 0.10 | 0.98002 | 0.00000 | 0.00000 | ||
| 18871 | 2015.01.19 23:36 | modify | 4046 | 0.10 | 0.98002 | 0.96982 | 0.98279 | ||
| 18872 | 2015.01.19 23:42 | close | 4042 | 0.10 | 0.98074 | 0.97053 | 0.98310 | 0.08 | 11559.68 |
| 18873 | 2015.01.19 23:52 | modify | 4046 | 0.10 | 0.98002 | 0.98011 | 0.98279 | ||
| 18874 | 2015.01.19 23:52 | close | 4041 | 0.10 | 0.98111 | 0.97089 | 0.98346 | 0.15 | 11559.83 |
| 18875 | 2015.01.19 23:52 | modify | 4046 | 0.10 | 0.98002 | 0.98076 | 0.98279 | ||
| 18876 | 2015.01.19 23:52 | modify | 4045 | 0.10 | 0.98035 | 0.98046 | 0.98297 | ||
| 18877 | 2015.01.19 23:52 | close | 4040 | 0.10 | 0.98146 | 0.97125 | 0.98373 | 0.08 | 11559.91 |
| 18878 | 2015.01.19 23:52 | modify | 4045 | 0.10 | 0.98035 | 0.98080 | 0.98297 | ||
| 18879 | 2015.01.19 23:52 | s/l | 4045 | 0.10 | 0.98080 | 0.98080 | 0.98297 | 3.40 | 11563.31 |
| 18880 | 2015.01.19 23:52 | s/l | 4046 | 0.10 | 0.98076 | 0.98076 | 0.98279 | 5.59 | 11568.90 |
| 18881 | 2015.01.19 23:52 | buy | 4047 | 0.10 | 0.98094 | 0.00000 | 0.00000 | ||
| 18882 | 2015.01.19 23:52 | modify | 4047 | 0.10 | 0.98094 | 0.97074 | 0.98380 | ||
| 18883 | 2015.01.19 23:53 | buy | 4048 | 0.10 | 0.98058 | 0.00000 | 0.00000 | ||
| 18884 | 2015.01.19 23:53 | modify | 4048 | 0.10 | 0.98058 | 0.97038 | 0.98344 | ||
| 18885 | 2015.01.20 00:30 | buy | 4049 | 0.10 | 0.98012 | 0.00000 | 0.00000 | ||
| 18886 | 2015.01.20 00:30 | modify | 4049 | 0.10 | 0.98012 | 0.96992 | 0.98306 | ||
| 18887 | 2015.01.20 01:16 | buy | 4050 | 0.10 | 0.97977 | 0.00000 | 0.00000 | ||
| 18888 | 2015.01.20 01:16 | modify | 4050 | 0.10 | 0.97977 | 0.96957 | 0.98243 | ||
| 18889 | 2015.01.20 01:31 | close | 4049 | 0.10 | 0.98014 | 0.96992 | 0.98306 | 0.15 | 11569.05 |
| 18890 | 2015.01.20 01:45 | buy | 4051 | 0.10 | 0.97934 | 0.00000 | 0.00000 | ||
| 18891 | 2015.01.20 01:45 | modify | 4051 | 0.10 | 0.97934 | 0.96914 | 0.98168 | ||
| 18892 | 2015.01.20 02:16 | buy | 4052 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
| 18893 | 2015.01.20 02:16 | modify | 4052 | 0.10 | 0.97901 | 0.96881 | 0.98116 | ||
| 18894 | 2015.01.20 02:17 | buy | 4053 | 0.10 | 0.97866 | 0.00000 | 0.00000 | ||
| 18895 | 2015.01.20 02:17 | modify | 4053 | 0.10 | 0.97866 | 0.96846 | 0.98081 | ||
| 18896 | 2015.01.20 02:33 | modify | 4053 | 0.10 | 0.97866 | 0.97869 | 0.98081 | ||
| 18897 | 2015.01.20 02:33 | modify | 4053 | 0.10 | 0.97866 | 0.97895 | 0.98081 | ||
| 18898 | 2015.01.20 02:33 | modify | 4053 | 0.10 | 0.97866 | 0.97908 | 0.98081 | ||
| 18899 | 2015.01.20 02:33 | close | 4050 | 0.10 | 0.97978 | 0.96957 | 0.98243 | 0.07 | 11569.12 |
| 18900 | 2015.01.20 02:33 | modify | 4053 | 0.10 | 0.97866 | 0.97919 | 0.98081 | ||
| 18901 | 2015.01.20 02:35 | modify | 4053 | 0.10 | 0.97866 | 0.97933 | 0.98081 | ||
| 18902 | 2015.01.20 02:35 | modify | 4052 | 0.10 | 0.97901 | 0.97903 | 0.98116 | ||
| 18903 | 2015.01.20 02:35 | modify | 4052 | 0.10 | 0.97901 | 0.97933 | 0.98116 | ||
| 18904 | 2015.01.20 02:45 | close | 4051 | 0.10 | 0.97969 | 0.96914 | 0.98168 | 2.64 | 11571.76 |
| 18905 | 2015.01.20 02:46 | s/l | 4052 | 0.10 | 0.97933 | 0.97933 | 0.98116 | 2.42 | 11574.18 |
| 18906 | 2015.01.20 02:46 | s/l | 4053 | 0.10 | 0.97933 | 0.97933 | 0.98081 | 5.06 | 11579.24 |
| 18907 | 2015.01.20 04:50 | close | 4048 | 0.10 | 0.98008 | 0.97038 | 0.98344 | -3.40 | 11575.84 |
| 18908 | 2015.01.20 04:50 | close | 4047 | 0.10 | 0.98008 | 0.97074 | 0.98380 | -6.12 | 11569.72 |
| 18909 | 2015.01.20 22:45 | sell | 4054 | 0.10 | 0.98864 | 0.00000 | 0.00000 | ||
| 18910 | 2015.01.20 22:45 | modify | 4054 | 0.10 | 0.98864 | 0.99884 | 0.98553 | ||
| 18911 | 2015.01.20 23:30 | sell | 4055 | 0.10 | 0.98933 | 0.00000 | 0.00000 | ||
| 18912 | 2015.01.20 23:30 | modify | 4055 | 0.10 | 0.98933 | 0.99953 | 0.98662 | ||
| 18913 | 2015.01.20 23:46 | sell | 4056 | 0.10 | 0.98992 | 0.00000 | 0.00000 | ||
| 18914 | 2015.01.20 23:46 | modify | 4056 | 0.10 | 0.98992 | 1.00012 | 0.98734 | ||
| 18915 | 2015.01.21 00:33 | sell | 4057 | 0.10 | 0.99043 | 0.00000 | 0.00000 | ||
| 18916 | 2015.01.21 00:33 | modify | 4057 | 0.10 | 0.99043 | 1.00063 | 0.98867 | ||
| 18917 | 2015.01.21 00:45 | modify | 4057 | 0.10 | 0.99043 | 0.99043 | 0.98867 | ||
| 18918 | 2015.01.21 00:45 | modify | 4057 | 0.10 | 0.99043 | 0.99013 | 0.98867 | ||
| 18919 | 2015.01.21 00:45 | modify | 4057 | 0.10 | 0.99043 | 0.99001 | 0.98867 | ||
| 18920 | 2015.01.21 00:45 | close | 4055 | 0.10 | 0.98931 | 0.99953 | 0.98662 | -0.69 | 11569.03 |
| 18921 | 2015.01.21 00:45 | modify | 4057 | 0.10 | 0.99043 | 0.98991 | 0.98867 | ||
| 18922 | 2015.01.21 00:45 | modify | 4057 | 0.10 | 0.99043 | 0.98976 | 0.98867 | ||
| 18923 | 2015.01.21 00:45 | modify | 4057 | 0.10 | 0.99043 | 0.98966 | 0.98867 | ||
| 18924 | 2015.01.21 00:45 | modify | 4056 | 0.10 | 0.98992 | 0.98987 | 0.98734 | ||
| 18925 | 2015.01.21 00:45 | modify | 4056 | 0.10 | 0.98992 | 0.98963 | 0.98734 | ||
| 18926 | 2015.01.21 00:46 | close | 4056 | 0.10 | 0.98915 | 0.98963 | 0.98734 | 4.98 | 11574.01 |
| 18927 | 2015.01.21 00:46 | modify | 4057 | 0.10 | 0.99043 | 0.98953 | 0.98867 | ||
| 18928 | 2015.01.21 00:46 | close | 4057 | 0.10 | 0.98883 | 0.98953 | 0.98867 | 12.09 | 11586.10 |
| 18929 | 2015.01.21 00:46 | close | 4054 | 0.10 | 0.98883 | 0.99884 | 0.98553 | -2.28 | 11583.82 |
| 18930 | 2015.01.22 22:15 | buy | 4058 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
| 18931 | 2015.01.22 22:15 | modify | 4058 | 0.10 | 0.99926 | 0.98906 | 1.00166 | ||
| 18932 | 2015.01.22 22:17 | buy | 4059 | 0.10 | 0.99891 | 0.00000 | 0.00000 | ||
| 18933 | 2015.01.22 22:17 | modify | 4059 | 0.10 | 0.99891 | 0.98871 | 1.00131 | ||
| 18934 | 2015.01.22 22:18 | buy | 4060 | 0.10 | 0.99852 | 0.00000 | 0.00000 | ||
| 18935 | 2015.01.22 22:18 | modify | 4060 | 0.10 | 0.99852 | 0.98832 | 1.00092 | ||
| 18936 | 2015.01.22 22:21 | buy | 4061 | 0.10 | 0.99815 | 0.00000 | 0.00000 | ||
| 18937 | 2015.01.22 22:21 | modify | 4061 | 0.10 | 0.99815 | 0.98795 | 1.00055 | ||
| 18938 | 2015.01.22 22:21 | buy | 4062 | 0.10 | 0.99782 | 0.00000 | 0.00000 | ||
| 18939 | 2015.01.22 22:21 | modify | 4062 | 0.10 | 0.99782 | 0.98762 | 1.00022 | ||
| 18940 | 2015.01.22 22:56 | buy | 4063 | 0.10 | 0.99749 | 0.00000 | 0.00000 | ||
| 18941 | 2015.01.22 22:56 | modify | 4063 | 0.10 | 0.99749 | 0.98729 | 1.00046 | ||
| 18942 | 2015.01.22 22:57 | buy | 4064 | 0.10 | 0.99715 | 0.00000 | 0.00000 | ||
| 18943 | 2015.01.22 22:57 | modify | 4064 | 0.10 | 0.99715 | 0.98695 | 1.00012 | ||
| 18944 | 2015.01.22 22:57 | buy | 4065 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
| 18945 | 2015.01.22 22:57 | modify | 4065 | 0.10 | 0.99682 | 0.98662 | 0.99979 | ||
| 18946 | 2015.01.23 07:15 | close | 4065 | 0.10 | 0.99309 | 0.98662 | 0.99979 | -27.81 | 11556.01 |
| 18947 | 2015.01.23 07:15 | close | 4064 | 0.10 | 0.99309 | 0.98695 | 1.00012 | -30.30 | 11525.71 |
| 18948 | 2015.01.23 07:15 | close | 4063 | 0.10 | 0.99309 | 0.98729 | 1.00046 | -32.87 | 11492.84 |
| 18949 | 2015.01.23 07:15 | close | 4062 | 0.10 | 0.99309 | 0.98762 | 1.00022 | -35.36 | 11457.47 |
| 18950 | 2015.01.23 07:15 | close | 4061 | 0.10 | 0.99309 | 0.98795 | 1.00055 | -37.86 | 11419.61 |
| 18951 | 2015.01.23 07:15 | close | 4060 | 0.10 | 0.99309 | 0.98832 | 1.00092 | -40.65 | 11378.96 |
| 18952 | 2015.01.23 07:15 | close | 4059 | 0.10 | 0.99309 | 0.98871 | 1.00131 | -43.60 | 11335.36 |
| 18953 | 2015.01.23 07:15 | close | 4058 | 0.10 | 0.99309 | 0.98906 | 1.00166 | -46.24 | 11289.11 |
| 18954 | 2015.01.23 22:45 | sell | 4066 | 0.10 | 0.98544 | 0.00000 | 0.00000 | ||
| 18955 | 2015.01.23 22:45 | modify | 4066 | 0.10 | 0.98544 | 0.99564 | 0.98279 | ||
| 18956 | 2015.01.23 22:59 | sell | 4067 | 0.10 | 0.98594 | 0.00000 | 0.00000 | ||
| 18957 | 2015.01.23 22:59 | modify | 4067 | 0.10 | 0.98594 | 0.99614 | 0.98329 | ||
| 18958 | 2015.01.23 23:00 | modify | 4067 | 0.10 | 0.98594 | 0.98592 | 0.98329 | ||
| 18959 | 2015.01.23 23:00 | modify | 4067 | 0.10 | 0.98594 | 0.98567 | 0.98329 | ||
| 18960 | 2015.01.23 23:00 | modify | 4067 | 0.10 | 0.98594 | 0.98557 | 0.98329 | ||
| 18961 | 2015.01.23 23:03 | modify | 4067 | 0.10 | 0.98594 | 0.98546 | 0.98329 | ||
| 18962 | 2015.01.23 23:03 | modify | 4067 | 0.10 | 0.98594 | 0.98533 | 0.98329 | ||
| 18963 | 2015.01.23 23:06 | modify | 4067 | 0.10 | 0.98594 | 0.98521 | 0.98329 | ||
| 18964 | 2015.01.23 23:06 | modify | 4067 | 0.10 | 0.98594 | 0.98511 | 0.98329 | ||
| 18965 | 2015.01.23 23:06 | modify | 4066 | 0.10 | 0.98544 | 0.98541 | 0.98279 | ||
| 18966 | 2015.01.23 23:06 | modify | 4066 | 0.10 | 0.98544 | 0.98511 | 0.98279 | ||
| 18967 | 2015.01.23 23:06 | modify | 4067 | 0.10 | 0.98594 | 0.98501 | 0.98329 | ||
| 18968 | 2015.01.23 23:06 | modify | 4066 | 0.10 | 0.98544 | 0.98501 | 0.98279 | ||
| 18969 | 2015.01.23 23:10 | s/l | 4066 | 0.10 | 0.98501 | 0.98501 | 0.98279 | 3.25 | 11292.36 |
| 18970 | 2015.01.23 23:10 | s/l | 4067 | 0.10 | 0.98501 | 0.98501 | 0.98329 | 7.03 | 11299.39 |
| 18971 | 2015.01.26 01:00 | buy | 4068 | 0.10 | 0.98066 | 0.00000 | 0.00000 | ||
| 18972 | 2015.01.26 01:00 | modify | 4068 | 0.10 | 0.98066 | 0.97046 | 0.98290 | ||
| 18973 | 2015.01.26 01:01 | buy | 4069 | 0.10 | 0.98031 | 0.00000 | 0.00000 | ||
| 18974 | 2015.01.26 01:01 | modify | 4069 | 0.10 | 0.98031 | 0.97011 | 0.98255 | ||
| 18975 | 2015.01.26 01:01 | buy | 4070 | 0.10 | 0.97997 | 0.00000 | 0.00000 | ||
| 18976 | 2015.01.26 01:01 | modify | 4070 | 0.10 | 0.97997 | 0.96977 | 0.98221 | ||
| 18977 | 2015.01.26 01:02 | buy | 4071 | 0.10 | 0.97955 | 0.00000 | 0.00000 | ||
| 18978 | 2015.01.26 01:02 | modify | 4071 | 0.10 | 0.97955 | 0.96935 | 0.98179 | ||
| 18979 | 2015.01.26 01:07 | buy | 4072 | 0.10 | 0.97916 | 0.00000 | 0.00000 | ||
| 18980 | 2015.01.26 01:07 | modify | 4072 | 0.10 | 0.97916 | 0.96896 | 0.98140 | ||
| 18981 | 2015.01.26 01:09 | buy | 4073 | 0.10 | 0.97866 | 0.00000 | 0.00000 | ||
| 18982 | 2015.01.26 01:09 | modify | 4073 | 0.10 | 0.97866 | 0.96846 | 0.98090 | ||
| 18983 | 2015.01.26 01:35 | modify | 4073 | 0.10 | 0.97866 | 0.97870 | 0.98090 | ||
| 18984 | 2015.01.26 01:35 | modify | 4073 | 0.10 | 0.97866 | 0.97902 | 0.98090 | ||
| 18985 | 2015.01.26 01:36 | modify | 4073 | 0.10 | 0.97866 | 0.97912 | 0.98090 | ||
| 18986 | 2015.01.26 01:38 | modify | 4073 | 0.10 | 0.97866 | 0.97924 | 0.98090 | ||
| 18987 | 2015.01.26 01:39 | modify | 4073 | 0.10 | 0.97866 | 0.97935 | 0.98090 | ||
| 18988 | 2015.01.26 01:41 | modify | 4073 | 0.10 | 0.97866 | 0.97946 | 0.98090 | ||
| 18989 | 2015.01.26 01:41 | modify | 4072 | 0.10 | 0.97916 | 0.97916 | 0.98140 | ||
| 18990 | 2015.01.26 01:41 | modify | 4072 | 0.10 | 0.97916 | 0.97946 | 0.98140 | ||
| 18991 | 2015.01.26 01:43 | modify | 4073 | 0.10 | 0.97866 | 0.97957 | 0.98090 | ||
| 18992 | 2015.01.26 01:43 | close | 4073 | 0.10 | 0.98027 | 0.97957 | 0.98090 | 12.17 | 11311.56 |
| 18993 | 2015.01.26 01:43 | modify | 4072 | 0.10 | 0.97916 | 0.97957 | 0.98140 | ||
| 18994 | 2015.01.26 01:43 | modify | 4072 | 0.10 | 0.97916 | 0.97969 | 0.98140 | ||
| 18995 | 2015.01.26 01:46 | modify | 4072 | 0.10 | 0.97916 | 0.97987 | 0.98140 | ||
| 18996 | 2015.01.26 01:46 | modify | 4071 | 0.10 | 0.97955 | 0.97957 | 0.98179 | ||
| 18997 | 2015.01.26 01:46 | modify | 4071 | 0.10 | 0.97955 | 0.97987 | 0.98179 | ||
| 18998 | 2015.01.26 01:46 | modify | 4072 | 0.10 | 0.97916 | 0.98005 | 0.98140 | ||
| 18999 | 2015.01.26 01:46 | modify | 4071 | 0.10 | 0.97955 | 0.98005 | 0.98179 | ||
| 19000 | 2015.01.26 01:46 | close | 4072 | 0.10 | 0.98081 | 0.98005 | 0.98140 | 12.47 | 11324.03 |
| 19001 | 2015.01.26 01:48 | modify | 4071 | 0.10 | 0.97955 | 0.98034 | 0.98179 | ||
| 19002 | 2015.01.26 01:48 | modify | 4070 | 0.10 | 0.97997 | 0.98004 | 0.98221 | ||
| 19003 | 2015.01.26 01:48 | modify | 4070 | 0.10 | 0.97997 | 0.98034 | 0.98221 | ||
| 19004 | 2015.01.26 01:53 | s/l | 4070 | 0.10 | 0.98034 | 0.98034 | 0.98221 | 2.80 | 11326.83 |
| 19005 | 2015.01.26 01:53 | s/l | 4071 | 0.10 | 0.98034 | 0.98034 | 0.98179 | 5.97 | 11332.80 |
| 19006 | 2015.01.26 01:59 | modify | 4069 | 0.10 | 0.98031 | 0.98032 | 0.98255 | ||
| 19007 | 2015.01.26 01:59 | modify | 4069 | 0.10 | 0.98031 | 0.98062 | 0.98255 | ||
| 19008 | 2015.01.26 01:59 | modify | 4069 | 0.10 | 0.98031 | 0.98075 | 0.98255 | ||
| 19009 | 2015.01.26 01:59 | modify | 4069 | 0.10 | 0.98031 | 0.98091 | 0.98255 | ||
| 19010 | 2015.01.26 01:59 | modify | 4069 | 0.10 | 0.98031 | 0.98105 | 0.98255 | ||
| 19011 | 2015.01.26 01:59 | modify | 4068 | 0.10 | 0.98066 | 0.98075 | 0.98290 | ||
| 19012 | 2015.01.26 01:59 | modify | 4068 | 0.10 | 0.98066 | 0.98105 | 0.98290 | ||
| 19013 | 2015.01.26 01:59 | modify | 4069 | 0.10 | 0.98031 | 0.98117 | 0.98255 | ||
| 19014 | 2015.01.26 01:59 | modify | 4068 | 0.10 | 0.98066 | 0.98117 | 0.98290 | ||
| 19015 | 2015.01.26 02:00 | close | 4069 | 0.10 | 0.98195 | 0.98117 | 0.98255 | 12.39 | 11345.19 |
| 19016 | 2015.01.26 02:00 | close | 4068 | 0.10 | 0.98176 | 0.98117 | 0.98290 | 8.32 | 11353.51 |
| 19017 | 2015.01.27 00:00 | sell | 4074 | 0.10 | 0.98728 | 0.00000 | 0.00000 | ||
| 19018 | 2015.01.27 00:00 | modify | 4074 | 0.10 | 0.98728 | 0.99748 | 0.98570 | ||
| 19019 | 2015.01.27 00:08 | sell | 4075 | 0.10 | 0.98779 | 0.00000 | 0.00000 | ||
| 19020 | 2015.01.27 00:08 | modify | 4075 | 0.10 | 0.98779 | 0.99799 | 0.98621 | ||
| 19021 | 2015.01.27 00:24 | sell | 4076 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
| 19022 | 2015.01.27 00:24 | modify | 4076 | 0.10 | 0.98836 | 0.99856 | 0.98666 | ||
| 19023 | 2015.01.27 00:32 | sell | 4077 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
| 19024 | 2015.01.27 00:32 | modify | 4077 | 0.10 | 0.98890 | 0.99910 | 0.98689 | ||
| 19025 | 2015.01.27 01:01 | modify | 4077 | 0.10 | 0.98890 | 0.98876 | 0.98689 | ||
| 19026 | 2015.01.27 01:01 | modify | 4077 | 0.10 | 0.98890 | 0.98846 | 0.98689 | ||
| 19027 | 2015.01.27 01:01 | modify | 4077 | 0.10 | 0.98890 | 0.98821 | 0.98689 | ||
| 19028 | 2015.01.27 01:01 | modify | 4077 | 0.10 | 0.98890 | 0.98803 | 0.98689 | ||
| 19029 | 2015.01.27 01:01 | modify | 4076 | 0.10 | 0.98836 | 0.98833 | 0.98666 | ||
| 19030 | 2015.01.27 01:01 | modify | 4076 | 0.10 | 0.98836 | 0.98803 | 0.98666 | ||
| 19031 | 2015.01.27 01:01 | close | 4077 | 0.10 | 0.98724 | 0.98803 | 0.98689 | 12.55 | 11366.06 |
| 19032 | 2015.01.27 01:01 | close | 4074 | 0.10 | 0.98724 | 0.99748 | 0.98570 | 0.31 | 11366.37 |
| 19033 | 2015.01.27 01:03 | s/l | 4076 | 0.10 | 0.98803 | 0.98803 | 0.98666 | 2.50 | 11368.87 |
| 19034 | 2015.01.27 01:10 | close | 4075 | 0.10 | 0.98778 | 0.99799 | 0.98621 | 0.08 | 11368.95 |
| 19035 | 2015.01.27 22:00 | buy | 4078 | 0.10 | 0.98212 | 0.00000 | 0.00000 | ||
| 19036 | 2015.01.27 22:00 | modify | 4078 | 0.10 | 0.98212 | 0.97192 | 0.98791 | ||
| 19037 | 2015.01.27 22:45 | modify | 4078 | 0.10 | 0.98212 | 0.98213 | 0.98791 | ||
| 19038 | 2015.01.27 22:45 | modify | 4078 | 0.10 | 0.98212 | 0.98249 | 0.98791 | ||
| 19039 | 2015.01.27 22:45 | modify | 4078 | 0.10 | 0.98212 | 0.98263 | 0.98791 | ||
| 19040 | 2015.01.27 22:54 | modify | 4078 | 0.10 | 0.98212 | 0.98274 | 0.98791 | ||
| 19041 | 2015.01.27 22:55 | modify | 4078 | 0.10 | 0.98212 | 0.98284 | 0.98791 | ||
| 19042 | 2015.01.27 22:59 | modify | 4078 | 0.10 | 0.98212 | 0.98295 | 0.98791 | ||
| 19043 | 2015.01.27 22:59 | close | 4078 | 0.10 | 0.98374 | 0.98295 | 0.98791 | 12.24 | 11381.19 |
| 19044 | 2015.01.28 00:30 | buy | 4079 | 0.10 | 0.98267 | 0.00000 | 0.00000 | ||
| 19045 | 2015.01.28 00:30 | modify | 4079 | 0.10 | 0.98267 | 0.97247 | 0.98620 | ||
| 19046 | 2015.01.28 00:42 | modify | 4079 | 0.10 | 0.98267 | 0.98271 | 0.98620 | ||
| 19047 | 2015.01.28 00:42 | modify | 4079 | 0.10 | 0.98267 | 0.98302 | 0.98620 | ||
| 19048 | 2015.01.28 00:45 | modify | 4079 | 0.10 | 0.98267 | 0.98321 | 0.98620 | ||
| 19049 | 2015.01.28 01:11 | modify | 4079 | 0.10 | 0.98267 | 0.98333 | 0.98620 | ||
| 19050 | 2015.01.28 01:19 | s/l | 4079 | 0.10 | 0.98333 | 0.98333 | 0.98620 | 4.99 | 11386.18 |
| 19051 | 2015.01.28 02:00 | buy | 4080 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
| 19052 | 2015.01.28 02:00 | modify | 4080 | 0.10 | 0.98226 | 0.97206 | 0.98414 | ||
| 19053 | 2015.01.28 03:30 | close | 4080 | 0.10 | 0.98241 | 0.97206 | 0.98414 | 1.14 | 11387.32 |
| 19054 | 2015.01.28 22:00 | buy | 4081 | 0.10 | 0.98996 | 0.00000 | 0.00000 | ||
| 19055 | 2015.01.28 22:00 | modify | 4081 | 0.10 | 0.98996 | 0.97976 | 0.99260 | ||
| 19056 | 2015.01.28 22:00 | buy | 4082 | 0.10 | 0.98922 | 0.00000 | 0.00000 | ||
| 19057 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.97902 | 0.99186 | ||
| 19058 | 2015.01.28 22:00 | buy | 4083 | 0.10 | 0.98877 | 0.00000 | 0.00000 | ||
| 19059 | 2015.01.28 22:00 | modify | 4083 | 0.10 | 0.98877 | 0.97857 | 0.99141 | ||
| 19060 | 2015.01.28 22:00 | modify | 4083 | 0.10 | 0.98877 | 0.98917 | 0.99141 | ||
| 19061 | 2015.01.28 22:00 | modify | 4083 | 0.10 | 0.98877 | 0.98947 | 0.99141 | ||
| 19062 | 2015.01.28 22:00 | s/l | 4083 | 0.10 | 0.98947 | 0.98947 | 0.99141 | 5.29 | 11392.61 |
| 19063 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.98939 | 0.99186 | ||
| 19064 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.98950 | 0.99186 | ||
| 19065 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.98961 | 0.99186 | ||
| 19066 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.98971 | 0.99186 | ||
| 19067 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.98991 | 0.99186 | ||
| 19068 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.99029 | 0.99186 | ||
| 19069 | 2015.01.28 22:00 | modify | 4081 | 0.10 | 0.98996 | 0.98999 | 0.99260 | ||
| 19070 | 2015.01.28 22:00 | modify | 4082 | 0.10 | 0.98922 | 0.99074 | 0.99186 | ||
| 19071 | 2015.01.28 22:00 | modify | 4081 | 0.10 | 0.98996 | 0.99074 | 0.99260 | ||
| 19072 | 2015.01.28 22:00 | s/l | 4081 | 0.10 | 0.99074 | 0.99074 | 0.99260 | 5.90 | 11398.51 |
| 19073 | 2015.01.28 22:00 | s/l | 4082 | 0.10 | 0.99074 | 0.99074 | 0.99186 | 11.49 | 11410.00 |
| 19074 | 2015.01.28 22:15 | sell | 4084 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
| 19075 | 2015.01.28 22:15 | modify | 4084 | 0.10 | 0.99439 | 1.00459 | 0.99176 | ||
| 19076 | 2015.01.28 22:19 | modify | 4084 | 0.10 | 0.99439 | 0.99437 | 0.99176 | ||
| 19077 | 2015.01.28 22:19 | modify | 4084 | 0.10 | 0.99439 | 0.99407 | 0.99176 | ||
| 19078 | 2015.01.28 22:19 | modify | 4084 | 0.10 | 0.99439 | 0.99396 | 0.99176 | ||
| 19079 | 2015.01.28 22:20 | s/l | 4084 | 0.10 | 0.99396 | 0.99396 | 0.99176 | 3.24 | 11413.24 |
| 19080 | 2015.01.28 22:20 | sell | 4085 | 0.10 | 0.99379 | 0.00000 | 0.00000 | ||
| 19081 | 2015.01.28 22:20 | modify | 4085 | 0.10 | 0.99379 | 1.00399 | 0.99116 | ||
| 19082 | 2015.01.28 22:20 | sell | 4086 | 0.10 | 0.99432 | 0.00000 | 0.00000 | ||
| 19083 | 2015.01.28 22:20 | modify | 4086 | 0.10 | 0.99432 | 1.00452 | 0.99169 | ||
| 19084 | 2015.01.28 22:23 | sell | 4087 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
| 19085 | 2015.01.28 22:23 | modify | 4087 | 0.10 | 0.99498 | 1.00518 | 0.99235 | ||
| 19086 | 2015.01.28 22:24 | modify | 4087 | 0.10 | 0.99498 | 0.99489 | 0.99235 | ||
| 19087 | 2015.01.28 22:24 | modify | 4087 | 0.10 | 0.99498 | 0.99458 | 0.99235 | ||
| 19088 | 2015.01.28 22:25 | s/l | 4087 | 0.10 | 0.99458 | 0.99458 | 0.99235 | 3.02 | 11416.26 |
| 19089 | 2015.01.28 22:26 | sell | 4088 | 0.10 | 0.99486 | 0.00000 | 0.00000 | ||
| 19090 | 2015.01.28 22:26 | modify | 4088 | 0.10 | 0.99486 | 1.00506 | 0.99223 | ||
| 19091 | 2015.01.28 22:27 | sell | 4089 | 0.10 | 0.99538 | 0.00000 | 0.00000 | ||
| 19092 | 2015.01.28 22:27 | modify | 4089 | 0.10 | 0.99538 | 1.00558 | 0.99275 | ||
| 19093 | 2015.01.28 22:29 | modify | 4089 | 0.10 | 0.99538 | 0.99532 | 0.99275 | ||
| 19094 | 2015.01.28 22:29 | modify | 4089 | 0.10 | 0.99538 | 0.99502 | 0.99275 | ||
| 19095 | 2015.01.28 22:29 | modify | 4089 | 0.10 | 0.99538 | 0.99492 | 0.99275 | ||
| 19096 | 2015.01.28 22:30 | s/l | 4089 | 0.10 | 0.99492 | 0.99492 | 0.99275 | 3.48 | 11419.74 |
| 19097 | 2015.01.28 22:47 | modify | 4088 | 0.10 | 0.99486 | 0.99483 | 0.99223 | ||
| 19098 | 2015.01.28 22:47 | modify | 4088 | 0.10 | 0.99486 | 0.99452 | 0.99223 | ||
| 19099 | 2015.01.28 22:47 | modify | 4088 | 0.10 | 0.99486 | 0.99438 | 0.99223 | ||
| 19100 | 2015.01.28 22:47 | modify | 4088 | 0.10 | 0.99486 | 0.99426 | 0.99223 | ||
| 19101 | 2015.01.28 22:48 | modify | 4088 | 0.10 | 0.99486 | 0.99412 | 0.99223 | ||
| 19102 | 2015.01.28 22:48 | modify | 4088 | 0.10 | 0.99486 | 0.99402 | 0.99223 | ||
| 19103 | 2015.01.28 22:48 | modify | 4086 | 0.10 | 0.99432 | 0.99432 | 0.99169 | ||
| 19104 | 2015.01.28 22:48 | close | 4088 | 0.10 | 0.99326 | 0.99402 | 0.99223 | 12.09 | 11431.83 |
| 19105 | 2015.01.28 22:48 | modify | 4086 | 0.10 | 0.99432 | 0.99396 | 0.99169 | ||
| 19106 | 2015.01.28 22:48 | modify | 4086 | 0.10 | 0.99432 | 0.99383 | 0.99169 | ||
| 19107 | 2015.01.28 22:49 | s/l | 4086 | 0.10 | 0.99383 | 0.99383 | 0.99169 | 3.71 | 11435.54 |
| 19108 | 2015.01.28 23:00 | modify | 4085 | 0.10 | 0.99379 | 0.99379 | 0.99116 | ||
| 19109 | 2015.01.28 23:00 | modify | 4085 | 0.10 | 0.99379 | 0.99349 | 0.99116 | ||
| 19110 | 2015.01.28 23:00 | modify | 4085 | 0.10 | 0.99379 | 0.99336 | 0.99116 | ||
| 19111 | 2015.01.28 23:00 | modify | 4085 | 0.10 | 0.99379 | 0.99316 | 0.99116 | ||
| 19112 | 2015.01.28 23:00 | modify | 4085 | 0.10 | 0.99379 | 0.99281 | 0.99116 | ||
| 19113 | 2015.01.28 23:00 | close | 4085 | 0.10 | 0.99211 | 0.99281 | 0.99116 | 12.69 | 11448.23 |
| 19114 | 2015.01.28 23:30 | buy | 4090 | 0.10 | 0.99092 | 0.00000 | 0.00000 | ||
| 19115 | 2015.01.28 23:30 | modify | 4090 | 0.10 | 0.99092 | 0.98072 | 0.99351 | ||
| 19116 | 2015.01.28 23:32 | buy | 4091 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
| 19117 | 2015.01.28 23:32 | modify | 4091 | 0.10 | 0.99039 | 0.98019 | 0.99298 | ||
| 19118 | 2015.01.28 23:33 | buy | 4092 | 0.10 | 0.98997 | 0.00000 | 0.00000 | ||
| 19119 | 2015.01.28 23:33 | modify | 4092 | 0.10 | 0.98997 | 0.97977 | 0.99256 | ||
| 19120 | 2015.01.28 23:33 | buy | 4093 | 0.10 | 0.98961 | 0.00000 | 0.00000 | ||
| 19121 | 2015.01.28 23:33 | modify | 4093 | 0.10 | 0.98961 | 0.97941 | 0.99220 | ||
| 19122 | 2015.01.28 23:33 | buy | 4094 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
| 19123 | 2015.01.28 23:33 | modify | 4094 | 0.10 | 0.98928 | 0.97908 | 0.99187 | ||
| 19124 | 2015.01.28 23:39 | modify | 4094 | 0.10 | 0.98928 | 0.98931 | 0.99187 | ||
| 19125 | 2015.01.28 23:39 | modify | 4094 | 0.10 | 0.98928 | 0.98963 | 0.99187 | ||
| 19126 | 2015.01.28 23:39 | modify | 4094 | 0.10 | 0.98928 | 0.98976 | 0.99187 | ||
| 19127 | 2015.01.28 23:40 | s/l | 4094 | 0.10 | 0.98976 | 0.98976 | 0.99187 | 3.62 | 11451.85 |
| 19128 | 2015.01.28 23:44 | modify | 4093 | 0.10 | 0.98961 | 0.98963 | 0.99220 | ||
| 19129 | 2015.01.28 23:44 | modify | 4093 | 0.10 | 0.98961 | 0.98993 | 0.99220 | ||
| 19130 | 2015.01.28 23:46 | s/l | 4093 | 0.10 | 0.98993 | 0.98993 | 0.99220 | 2.42 | 11454.27 |
| 19131 | 2015.01.28 23:57 | modify | 4092 | 0.10 | 0.98997 | 0.98997 | 0.99256 | ||
| 19132 | 2015.01.28 23:57 | modify | 4092 | 0.10 | 0.98997 | 0.99027 | 0.99256 | ||
| 19133 | 2015.01.28 23:59 | s/l | 4092 | 0.10 | 0.99027 | 0.99027 | 0.99256 | 2.27 | 11456.54 |
| 19134 | 2015.01.28 23:59 | buy | 4095 | 0.10 | 0.99004 | 0.00000 | 0.00000 | ||
| 19135 | 2015.01.28 23:59 | modify | 4095 | 0.10 | 0.99004 | 0.97984 | 0.99256 | ||
| 19136 | 2015.01.28 23:59 | buy | 4096 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
| 19137 | 2015.01.28 23:59 | modify | 4096 | 0.10 | 0.98971 | 0.97951 | 0.99223 | ||
| 19138 | 2015.01.29 00:00 | buy | 4097 | 0.10 | 0.98936 | 0.00000 | 0.00000 | ||
| 19139 | 2015.01.29 00:00 | modify | 4097 | 0.10 | 0.98936 | 0.97916 | 0.99197 | ||
| 19140 | 2015.01.29 00:30 | buy | 4098 | 0.10 | 0.98808 | 0.00000 | 0.00000 | ||
| 19141 | 2015.01.29 00:30 | modify | 4098 | 0.10 | 0.98808 | 0.97788 | 0.99106 | ||
| 19142 | 2015.01.29 01:17 | modify | 4098 | 0.10 | 0.98808 | 0.98808 | 0.99106 | ||
| 19143 | 2015.01.29 01:17 | modify | 4098 | 0.10 | 0.98808 | 0.98837 | 0.99106 | ||
| 19144 | 2015.01.29 01:18 | modify | 4098 | 0.10 | 0.98808 | 0.98847 | 0.99106 | ||
| 19145 | 2015.01.29 01:18 | modify | 4098 | 0.10 | 0.98808 | 0.98859 | 0.99106 | ||
| 19146 | 2015.01.29 01:18 | close | 4097 | 0.10 | 0.98938 | 0.97916 | 0.99197 | 0.15 | 11456.69 |
| 19147 | 2015.01.29 01:18 | modify | 4098 | 0.10 | 0.98808 | 0.98871 | 0.99106 | ||
| 19148 | 2015.01.29 01:18 | modify | 4098 | 0.10 | 0.98808 | 0.98883 | 0.99106 | ||
| 19149 | 2015.01.29 01:21 | modify | 4098 | 0.10 | 0.98808 | 0.98893 | 0.99106 | ||
| 19150 | 2015.01.29 01:21 | modify | 4098 | 0.10 | 0.98808 | 0.98915 | 0.99106 | ||
| 19151 | 2015.01.29 01:21 | close | 4096 | 0.10 | 0.98985 | 0.97951 | 0.99223 | 2.19 | 11458.88 |
| 19152 | 2015.01.29 01:26 | modify | 4098 | 0.10 | 0.98808 | 0.98925 | 0.99106 | ||
| 19153 | 2015.01.29 01:30 | close | 4098 | 0.10 | 0.98983 | 0.98925 | 0.99106 | 13.22 | 11472.10 |
| 19154 | 2015.01.29 02:30 | buy | 4099 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
| 19155 | 2015.01.29 02:30 | modify | 4099 | 0.10 | 0.98757 | 0.97737 | 0.99180 | ||
| 19156 | 2015.01.29 02:37 | modify | 4099 | 0.10 | 0.98757 | 0.98758 | 0.99180 | ||
| 19157 | 2015.01.29 02:37 | modify | 4099 | 0.10 | 0.98757 | 0.98790 | 0.99180 | ||
| 19158 | 2015.01.29 02:37 | modify | 4099 | 0.10 | 0.98757 | 0.98801 | 0.99180 | ||
| 19159 | 2015.01.29 02:58 | s/l | 4099 | 0.10 | 0.98801 | 0.98801 | 0.99180 | 3.33 | 11475.43 |
| 19160 | 2015.01.29 12:03 | s/l | 4090 | 0.10 | 0.98072 | 0.98072 | 0.99351 | -75.95 | 11399.49 |
| 19161 | 2015.01.29 12:03 | s/l | 4091 | 0.10 | 0.98019 | 0.98019 | 0.99298 | -75.95 | 11323.54 |
| 19162 | 2015.01.29 12:04 | s/l | 4095 | 0.10 | 0.97984 | 0.97984 | 0.99256 | -75.95 | 11247.59 |
| 19163 | 2015.01.29 23:19 | sell | 4100 | 0.10 | 0.97957 | 0.00000 | 0.00000 | ||
| 19164 | 2015.01.29 23:19 | modify | 4100 | 0.10 | 0.97957 | 0.98977 | 0.97610 | ||
| 19165 | 2015.01.29 23:29 | sell | 4101 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
| 19166 | 2015.01.29 23:29 | modify | 4101 | 0.10 | 0.98008 | 0.99028 | 0.97661 | ||
| 19167 | 2015.01.30 00:00 | modify | 4101 | 0.10 | 0.98008 | 0.98006 | 0.97661 | ||
| 19168 | 2015.01.30 00:00 | modify | 4101 | 0.10 | 0.98008 | 0.97976 | 0.97661 | ||
| 19169 | 2015.01.30 00:00 | modify | 4101 | 0.10 | 0.98008 | 0.97966 | 0.97661 | ||
| 19170 | 2015.01.30 00:19 | modify | 4101 | 0.10 | 0.98008 | 0.97956 | 0.97661 | ||
| 19171 | 2015.01.30 00:19 | close | 4100 | 0.10 | 0.97884 | 0.98977 | 0.97610 | 4.67 | 11252.26 |
| 19172 | 2015.01.30 00:29 | close | 4101 | 0.10 | 0.97927 | 0.97956 | 0.97661 | 5.28 | 11257.54 |
| 19173 | 2015.01.30 02:15 | sell | 4102 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
| 19174 | 2015.01.30 02:15 | modify | 4102 | 0.10 | 0.98138 | 0.99158 | 0.97909 | ||
| 19175 | 2015.01.30 02:41 | sell | 4103 | 0.10 | 0.98189 | 0.00000 | 0.00000 | ||
| 19176 | 2015.01.30 02:41 | modify | 4103 | 0.10 | 0.98189 | 0.99209 | 0.97948 | ||
| 19177 | 2015.01.30 03:01 | modify | 4103 | 0.10 | 0.98189 | 0.98189 | 0.97948 | ||
| 19178 | 2015.01.30 03:01 | modify | 4103 | 0.10 | 0.98189 | 0.98157 | 0.97948 | ||
| 19179 | 2015.01.30 03:02 | modify | 4103 | 0.10 | 0.98189 | 0.98146 | 0.97948 | ||
| 19180 | 2015.01.30 03:02 | modify | 4103 | 0.10 | 0.98189 | 0.98135 | 0.97948 | ||
| 19181 | 2015.01.30 03:08 | s/l | 4103 | 0.10 | 0.98135 | 0.98135 | 0.97948 | 4.08 | 11261.62 |
| 19182 | 2015.01.30 03:15 | close | 4102 | 0.10 | 0.98136 | 0.99158 | 0.97909 | 0.15 | 11261.77 |
| 19183 | 2015.01.30 22:15 | sell | 4104 | 0.10 | 0.98895 | 0.00000 | 0.00000 | ||
| 19184 | 2015.01.30 22:15 | modify | 4104 | 0.10 | 0.98895 | 0.99915 | 0.98532 | ||
| 19185 | 2015.01.30 22:27 | modify | 4104 | 0.10 | 0.98895 | 0.98889 | 0.98532 | ||
| 19186 | 2015.01.30 22:27 | modify | 4104 | 0.10 | 0.98895 | 0.98857 | 0.98532 | ||
| 19187 | 2015.01.30 22:27 | modify | 4104 | 0.10 | 0.98895 | 0.98847 | 0.98532 | ||
| 19188 | 2015.01.30 22:27 | modify | 4104 | 0.10 | 0.98895 | 0.98833 | 0.98532 | ||
| 19189 | 2015.01.30 22:28 | modify | 4104 | 0.10 | 0.98895 | 0.98815 | 0.98532 | ||
| 19190 | 2015.01.30 22:29 | modify | 4104 | 0.10 | 0.98895 | 0.98801 | 0.98532 | ||
| 19191 | 2015.01.30 22:29 | close | 4104 | 0.10 | 0.98731 | 0.98801 | 0.98532 | 12.40 | 11274.17 |
| 19192 | 2015.01.30 22:30 | buy | 4105 | 0.10 | 0.98552 | 0.00000 | 0.00000 | ||
| 19193 | 2015.01.30 22:30 | modify | 4105 | 0.10 | 0.98552 | 0.97532 | 0.98908 | ||
| 19194 | 2015.01.30 22:34 | modify | 4105 | 0.10 | 0.98552 | 0.98559 | 0.98908 | ||
| 19195 | 2015.01.30 22:34 | modify | 4105 | 0.10 | 0.98552 | 0.98589 | 0.98908 | ||
| 19196 | 2015.01.30 22:35 | modify | 4105 | 0.10 | 0.98552 | 0.98603 | 0.98908 | ||
| 19197 | 2015.01.30 22:42 | s/l | 4105 | 0.10 | 0.98603 | 0.98603 | 0.98908 | 3.85 | 11278.02 |
| 19198 | 2015.02.02 01:15 | buy | 4106 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
| 19199 | 2015.02.02 01:15 | modify | 4106 | 0.10 | 0.98537 | 0.97517 | 0.98763 | ||
| 19200 | 2015.02.02 01:36 | modify | 4106 | 0.10 | 0.98537 | 0.98548 | 0.98763 | ||
| 19201 | 2015.02.02 01:36 | modify | 4106 | 0.10 | 0.98537 | 0.98578 | 0.98763 | ||
| 19202 | 2015.02.02 01:36 | modify | 4106 | 0.10 | 0.98537 | 0.98589 | 0.98763 | ||
| 19203 | 2015.02.02 01:37 | modify | 4106 | 0.10 | 0.98537 | 0.98601 | 0.98763 | ||
| 19204 | 2015.02.02 01:38 | modify | 4106 | 0.10 | 0.98537 | 0.98614 | 0.98763 | ||
| 19205 | 2015.02.02 01:40 | modify | 4106 | 0.10 | 0.98537 | 0.98629 | 0.98763 | ||
| 19206 | 2015.02.02 01:41 | s/l | 4106 | 0.10 | 0.98629 | 0.98629 | 0.98763 | 6.95 | 11284.97 |
| 19207 | 2015.02.02 01:41 | buy | 4107 | 0.10 | 0.98627 | 0.00000 | 0.00000 | ||
| 19208 | 2015.02.02 01:41 | modify | 4107 | 0.10 | 0.98627 | 0.97607 | 0.98860 | ||
| 19209 | 2015.02.02 02:00 | buy | 4108 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
| 19210 | 2015.02.02 02:00 | modify | 4108 | 0.10 | 0.98521 | 0.97501 | 0.98752 | ||
| 19211 | 2015.02.02 02:02 | modify | 4108 | 0.10 | 0.98521 | 0.98524 | 0.98752 | ||
| 19212 | 2015.02.02 02:02 | modify | 4108 | 0.10 | 0.98521 | 0.98554 | 0.98752 | ||
| 19213 | 2015.02.02 02:03 | modify | 4108 | 0.10 | 0.98521 | 0.98569 | 0.98752 | ||
| 19214 | 2015.02.02 02:03 | modify | 4108 | 0.10 | 0.98521 | 0.98579 | 0.98752 | ||
| 19215 | 2015.02.02 02:14 | s/l | 4108 | 0.10 | 0.98579 | 0.98579 | 0.98752 | 4.38 | 11289.35 |
| 19216 | 2015.02.02 02:14 | buy | 4109 | 0.10 | 0.98589 | 0.00000 | 0.00000 | ||
| 19217 | 2015.02.02 02:14 | modify | 4109 | 0.10 | 0.98589 | 0.97569 | 0.98820 | ||
| 19218 | 2015.02.02 02:41 | close | 4107 | 0.10 | 0.98641 | 0.97607 | 0.98860 | 1.06 | 11290.41 |
| 19219 | 2015.02.02 02:53 | modify | 4109 | 0.10 | 0.98589 | 0.98590 | 0.98820 | ||
| 19220 | 2015.02.02 02:53 | modify | 4109 | 0.10 | 0.98589 | 0.98621 | 0.98820 | ||
| 19221 | 2015.02.02 02:54 | modify | 4109 | 0.10 | 0.98589 | 0.98631 | 0.98820 | ||
| 19222 | 2015.02.02 02:54 | modify | 4109 | 0.10 | 0.98589 | 0.98641 | 0.98820 | ||
| 19223 | 2015.02.02 03:12 | modify | 4109 | 0.10 | 0.98589 | 0.98651 | 0.98820 | ||
| 19224 | 2015.02.02 03:12 | modify | 4109 | 0.10 | 0.98589 | 0.98664 | 0.98820 | ||
| 19225 | 2015.02.02 03:14 | close | 4109 | 0.10 | 0.98727 | 0.98664 | 0.98820 | 10.43 | 11300.84 |
| 19226 | 2015.02.03 00:30 | buy | 4110 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
| 19227 | 2015.02.03 00:30 | modify | 4110 | 0.10 | 0.98141 | 0.97121 | 0.98417 | ||
| 19228 | 2015.02.03 00:38 | buy | 4111 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
| 19229 | 2015.02.03 00:38 | modify | 4111 | 0.10 | 0.98088 | 0.97068 | 0.98364 | ||
| 19230 | 2015.02.03 00:43 | buy | 4112 | 0.10 | 0.98053 | 0.00000 | 0.00000 | ||
| 19231 | 2015.02.03 00:44 | modify | 4112 | 0.10 | 0.98053 | 0.97033 | 0.98329 | ||
| 19232 | 2015.02.03 01:06 | buy | 4113 | 0.10 | 0.98003 | 0.00000 | 0.00000 | ||
| 19233 | 2015.02.03 01:06 | modify | 4113 | 0.10 | 0.98003 | 0.96983 | 0.98314 | ||
| 19234 | 2015.02.03 01:29 | buy | 4114 | 0.10 | 0.97965 | 0.00000 | 0.00000 | ||
| 19235 | 2015.02.03 01:29 | modify | 4114 | 0.10 | 0.97965 | 0.96945 | 0.98300 | ||
| 19236 | 2015.02.03 01:44 | close | 4112 | 0.10 | 0.98054 | 0.97033 | 0.98329 | 0.08 | 11300.92 |
| 19237 | 2015.02.03 01:44 | modify | 4114 | 0.10 | 0.97965 | 0.97967 | 0.98300 | ||
| 19238 | 2015.02.03 01:44 | modify | 4114 | 0.10 | 0.97965 | 0.98007 | 0.98300 | ||
| 19239 | 2015.02.03 01:47 | s/l | 4114 | 0.10 | 0.98007 | 0.98007 | 0.98300 | 3.17 | 11304.09 |
| 19240 | 2015.02.03 02:02 | close | 4111 | 0.10 | 0.98091 | 0.97068 | 0.98364 | 0.22 | 11304.31 |
| 19241 | 2015.02.03 02:02 | modify | 4113 | 0.10 | 0.98003 | 0.98003 | 0.98314 | ||
| 19242 | 2015.02.03 02:02 | modify | 4113 | 0.10 | 0.98003 | 0.98032 | 0.98314 | ||
| 19243 | 2015.02.03 02:05 | modify | 4113 | 0.10 | 0.98003 | 0.98042 | 0.98314 | ||
| 19244 | 2015.02.03 02:05 | modify | 4113 | 0.10 | 0.98003 | 0.98054 | 0.98314 | ||
| 19245 | 2015.02.03 02:05 | modify | 4113 | 0.10 | 0.98003 | 0.98065 | 0.98314 | ||
| 19246 | 2015.02.03 02:05 | close | 4110 | 0.10 | 0.98142 | 0.97121 | 0.98417 | 0.08 | 11304.39 |
| 19247 | 2015.02.03 02:06 | close | 4113 | 0.10 | 0.98085 | 0.98065 | 0.98314 | 6.20 | 11310.59 |
| 19248 | 2015.02.04 00:45 | sell | 4115 | 0.10 | 0.96866 | 0.00000 | 0.00000 | ||
| 19249 | 2015.02.04 00:45 | modify | 4115 | 0.10 | 0.96866 | 0.97886 | 0.96321 | ||
| 19250 | 2015.02.04 00:47 | sell | 4116 | 0.10 | 0.96917 | 0.00000 | 0.00000 | ||
| 19251 | 2015.02.04 00:47 | modify | 4116 | 0.10 | 0.96917 | 0.97937 | 0.96372 | ||
| 19252 | 2015.02.04 00:50 | modify | 4116 | 0.10 | 0.96917 | 0.96900 | 0.96372 | ||
| 19253 | 2015.02.04 00:50 | modify | 4116 | 0.10 | 0.96917 | 0.96870 | 0.96372 | ||
| 19254 | 2015.02.04 00:50 | modify | 4116 | 0.10 | 0.96917 | 0.96858 | 0.96372 | ||
| 19255 | 2015.02.04 00:52 | modify | 4116 | 0.10 | 0.96917 | 0.96847 | 0.96372 | ||
| 19256 | 2015.02.04 00:52 | modify | 4116 | 0.10 | 0.96917 | 0.96834 | 0.96372 | ||
| 19257 | 2015.02.04 00:52 | modify | 4115 | 0.10 | 0.96866 | 0.96864 | 0.96321 | ||
| 19258 | 2015.02.04 00:52 | modify | 4115 | 0.10 | 0.96866 | 0.96843 | 0.96321 | ||
| 19259 | 2015.02.04 00:53 | modify | 4115 | 0.10 | 0.96866 | 0.96828 | 0.96321 | ||
| 19260 | 2015.02.04 00:54 | modify | 4116 | 0.10 | 0.96917 | 0.96822 | 0.96372 | ||
| 19261 | 2015.02.04 00:54 | modify | 4115 | 0.10 | 0.96866 | 0.96817 | 0.96321 | ||
| 19262 | 2015.02.04 00:55 | modify | 4116 | 0.10 | 0.96917 | 0.96811 | 0.96372 | ||
| 19263 | 2015.02.04 00:55 | modify | 4115 | 0.10 | 0.96866 | 0.96807 | 0.96321 | ||
| 19264 | 2015.02.04 00:55 | modify | 4116 | 0.10 | 0.96917 | 0.96796 | 0.96372 | ||
| 19265 | 2015.02.04 00:55 | modify | 4115 | 0.10 | 0.96866 | 0.96796 | 0.96321 | ||
| 19266 | 2015.02.04 00:56 | modify | 4116 | 0.10 | 0.96917 | 0.96786 | 0.96372 | ||
| 19267 | 2015.02.04 00:56 | modify | 4115 | 0.10 | 0.96866 | 0.96786 | 0.96321 | ||
| 19268 | 2015.02.04 00:56 | modify | 4116 | 0.10 | 0.96917 | 0.96776 | 0.96372 | ||
| 19269 | 2015.02.04 00:56 | modify | 4115 | 0.10 | 0.96866 | 0.96776 | 0.96321 | ||
| 19270 | 2015.02.04 00:56 | modify | 4116 | 0.10 | 0.96917 | 0.96762 | 0.96372 | ||
| 19271 | 2015.02.04 00:56 | modify | 4115 | 0.10 | 0.96866 | 0.96762 | 0.96321 | ||
| 19272 | 2015.02.04 00:57 | s/l | 4115 | 0.10 | 0.96762 | 0.96762 | 0.96321 | 7.86 | 11318.45 |
| 19273 | 2015.02.04 00:57 | s/l | 4116 | 0.10 | 0.96762 | 0.96762 | 0.96372 | 11.71 | 11330.16 |
| 19274 | 2015.02.04 22:00 | sell | 4117 | 0.10 | 0.97623 | 0.00000 | 0.00000 | ||
| 19275 | 2015.02.04 22:00 | modify | 4117 | 0.10 | 0.97623 | 0.98643 | 0.97193 | ||
| 19276 | 2015.02.04 22:07 | sell | 4118 | 0.10 | 0.97674 | 0.00000 | 0.00000 | ||
| 19277 | 2015.02.04 22:07 | modify | 4118 | 0.10 | 0.97674 | 0.98694 | 0.97244 | ||
| 19278 | 2015.02.04 22:46 | sell | 4119 | 0.10 | 0.97727 | 0.00000 | 0.00000 | ||
| 19279 | 2015.02.04 22:46 | modify | 4119 | 0.10 | 0.97727 | 0.98747 | 0.97235 | ||
| 19280 | 2015.02.04 23:46 | close | 4118 | 0.10 | 0.97671 | 0.98694 | 0.97244 | 0.23 | 11330.39 |
| 19281 | 2015.02.04 23:46 | close | 4119 | 0.10 | 0.97679 | 0.98747 | 0.97235 | 3.63 | 11334.02 |
| 19282 | 2015.02.04 23:46 | close | 4117 | 0.10 | 0.97616 | 0.98643 | 0.97193 | 0.53 | 11334.55 |
| 19283 | 2015.02.05 02:45 | sell | 4120 | 0.10 | 0.97653 | 0.00000 | 0.00000 | ||
| 19284 | 2015.02.05 02:45 | modify | 4120 | 0.10 | 0.97653 | 0.98673 | 0.97360 | ||
| 19285 | 2015.02.05 03:00 | modify | 4120 | 0.10 | 0.97653 | 0.97651 | 0.97360 | ||
| 19286 | 2015.02.05 03:00 | modify | 4120 | 0.10 | 0.97653 | 0.97622 | 0.97360 | ||
| 19287 | 2015.02.05 03:02 | s/l | 4120 | 0.10 | 0.97622 | 0.97622 | 0.97360 | 2.34 | 11336.89 |
| 19288 | 2015.02.06 00:48 | buy | 4121 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
| 19289 | 2015.02.06 00:48 | modify | 4121 | 0.10 | 0.96936 | 0.95916 | 0.97166 | ||
| 19290 | 2015.02.06 01:00 | close | 4121 | 0.10 | 0.97017 | 0.95916 | 0.97166 | 6.12 | 11343.01 |
| 19291 | 2015.02.06 01:09 | buy | 4122 | 0.10 | 0.96942 | 0.00000 | 0.00000 | ||
| 19292 | 2015.02.06 01:09 | modify | 4122 | 0.10 | 0.96942 | 0.95922 | 0.97131 | ||
| 19293 | 2015.02.06 01:23 | close | 4122 | 0.10 | 0.96978 | 0.95922 | 0.97131 | 2.72 | 11345.73 |
| 19294 | 2015.02.06 01:28 | buy | 4123 | 0.10 | 0.96942 | 0.00000 | 0.00000 | ||
| 19295 | 2015.02.06 01:28 | modify | 4123 | 0.10 | 0.96942 | 0.95922 | 0.97108 | ||
| 19296 | 2015.02.06 01:28 | close | 4123 | 0.10 | 0.96979 | 0.95922 | 0.97108 | 2.80 | 11348.53 |
| 19297 | 2015.02.06 01:29 | buy | 4124 | 0.10 | 0.96941 | 0.00000 | 0.00000 | ||
| 19298 | 2015.02.06 01:29 | modify | 4124 | 0.10 | 0.96941 | 0.95921 | 0.97107 | ||
| 19299 | 2015.02.06 01:34 | close | 4124 | 0.10 | 0.96971 | 0.95921 | 0.97107 | 2.26 | 11350.79 |
| 19300 | 2015.02.06 01:36 | buy | 4125 | 0.10 | 0.96939 | 0.00000 | 0.00000 | ||
| 19301 | 2015.02.06 01:36 | modify | 4125 | 0.10 | 0.96939 | 0.95919 | 0.97096 | ||
| 19302 | 2015.02.06 01:44 | close | 4125 | 0.10 | 0.97001 | 0.95919 | 0.97096 | 4.68 | 11355.47 |
| 19303 | 2015.02.06 02:45 | buy | 4126 | 0.10 | 0.96934 | 0.00000 | 0.00000 | ||
| 19304 | 2015.02.06 02:45 | modify | 4126 | 0.10 | 0.96934 | 0.95914 | 0.97089 | ||
| 19305 | 2015.02.06 02:57 | close | 4126 | 0.10 | 0.96968 | 0.95914 | 0.97089 | 2.57 | 11358.04 |
| 19306 | 2015.02.09 01:00 | buy | 4127 | 0.10 | 0.97317 | 0.00000 | 0.00000 | ||
| 19307 | 2015.02.09 01:00 | modify | 4127 | 0.10 | 0.97317 | 0.96297 | 0.97525 | ||
| 19308 | 2015.02.09 01:04 | buy | 4128 | 0.10 | 0.97267 | 0.00000 | 0.00000 | ||
| 19309 | 2015.02.09 01:04 | modify | 4128 | 0.10 | 0.97267 | 0.96247 | 0.97475 | ||
| 19310 | 2015.02.09 01:15 | buy | 4129 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
| 19311 | 2015.02.09 01:15 | modify | 4129 | 0.10 | 0.97232 | 0.96212 | 0.97426 | ||
| 19312 | 2015.02.09 01:27 | modify | 4129 | 0.10 | 0.97232 | 0.97263 | 0.97426 | ||
| 19313 | 2015.02.09 01:27 | modify | 4129 | 0.10 | 0.97232 | 0.97293 | 0.97426 | ||
| 19314 | 2015.02.09 01:27 | modify | 4129 | 0.10 | 0.97232 | 0.97308 | 0.97426 | ||
| 19315 | 2015.02.09 01:27 | modify | 4128 | 0.10 | 0.97267 | 0.97278 | 0.97475 | ||
| 19316 | 2015.02.09 01:27 | modify | 4128 | 0.10 | 0.97267 | 0.97308 | 0.97475 | ||
| 19317 | 2015.02.09 01:30 | s/l | 4128 | 0.10 | 0.97308 | 0.97308 | 0.97475 | 3.10 | 11361.14 |
| 19318 | 2015.02.09 01:30 | s/l | 4129 | 0.10 | 0.97308 | 0.97308 | 0.97426 | 5.74 | 11366.88 |
| 19319 | 2015.02.09 01:32 | buy | 4130 | 0.10 | 0.97272 | 0.00000 | 0.00000 | ||
| 19320 | 2015.02.09 01:32 | modify | 4130 | 0.10 | 0.97272 | 0.96252 | 0.97482 | ||
| 19321 | 2015.02.09 01:41 | buy | 4131 | 0.10 | 0.97231 | 0.00000 | 0.00000 | ||
| 19322 | 2015.02.09 01:41 | modify | 4131 | 0.10 | 0.97231 | 0.96211 | 0.97441 | ||
| 19323 | 2015.02.09 02:29 | close | 4127 | 0.10 | 0.97318 | 0.96297 | 0.97525 | 0.08 | 11366.96 |
| 19324 | 2015.02.09 02:32 | close | 4130 | 0.10 | 0.97299 | 0.96252 | 0.97482 | 2.04 | 11369.00 |
| 19325 | 2015.02.09 02:34 | modify | 4131 | 0.10 | 0.97231 | 0.97234 | 0.97441 | ||
| 19326 | 2015.02.09 02:34 | modify | 4131 | 0.10 | 0.97231 | 0.97264 | 0.97441 | ||
| 19327 | 2015.02.09 02:38 | s/l | 4131 | 0.10 | 0.97264 | 0.97264 | 0.97441 | 2.50 | 11371.50 |
| 19328 | 2015.02.10 22:00 | sell | 4132 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
| 19329 | 2015.02.10 22:00 | modify | 4132 | 0.10 | 0.97994 | 0.99014 | 0.97426 | ||
| 19330 | 2015.02.10 22:55 | modify | 4132 | 0.10 | 0.97994 | 0.97994 | 0.97426 | ||
| 19331 | 2015.02.10 22:55 | modify | 4132 | 0.10 | 0.97994 | 0.97963 | 0.97426 | ||
| 19332 | 2015.02.10 22:55 | modify | 4132 | 0.10 | 0.97994 | 0.97951 | 0.97426 | ||
| 19333 | 2015.02.10 23:00 | close | 4132 | 0.10 | 0.97899 | 0.97951 | 0.97426 | 7.18 | 11378.68 |
| 19334 | 2015.02.11 01:32 | sell | 4133 | 0.10 | 0.97875 | 0.00000 | 0.00000 | ||
| 19335 | 2015.02.11 01:32 | modify | 4133 | 0.10 | 0.97875 | 0.98895 | 0.97394 | ||
| 19336 | 2015.02.11 01:58 | modify | 4133 | 0.10 | 0.97875 | 0.97875 | 0.97394 | ||
| 19337 | 2015.02.11 01:58 | modify | 4133 | 0.10 | 0.97875 | 0.97846 | 0.97394 | ||
| 19338 | 2015.02.11 01:58 | modify | 4133 | 0.10 | 0.97875 | 0.97832 | 0.97394 | ||
| 19339 | 2015.02.11 01:59 | modify | 4133 | 0.10 | 0.97875 | 0.97798 | 0.97394 | ||
| 19340 | 2015.02.11 02:00 | s/l | 4133 | 0.10 | 0.97798 | 0.97798 | 0.97394 | 5.82 | 11384.50 |
| 19341 | 2015.02.11 02:45 | sell | 4134 | 0.10 | 0.97919 | 0.00000 | 0.00000 | ||
| 19342 | 2015.02.11 02:45 | modify | 4134 | 0.10 | 0.97919 | 0.98939 | 0.97582 | ||
| 19343 | 2015.02.11 04:03 | close | 4134 | 0.10 | 0.97918 | 0.98939 | 0.97582 | 0.07 | 11384.57 |
| 19344 | 2015.02.12 00:00 | buy | 4135 | 0.10 | 0.97432 | 0.00000 | 0.00000 | ||
| 19345 | 2015.02.12 00:00 | modify | 4135 | 0.10 | 0.97432 | 0.96412 | 0.97669 | ||
| 19346 | 2015.02.12 00:45 | buy | 4136 | 0.10 | 0.97363 | 0.00000 | 0.00000 | ||
| 19347 | 2015.02.12 00:45 | modify | 4136 | 0.10 | 0.97363 | 0.96343 | 0.97549 | ||
| 19348 | 2015.02.12 00:59 | modify | 4136 | 0.10 | 0.97363 | 0.97367 | 0.97549 | ||
| 19349 | 2015.02.12 00:59 | modify | 4136 | 0.10 | 0.97363 | 0.97396 | 0.97549 | ||
| 19350 | 2015.02.12 01:00 | close | 4135 | 0.10 | 0.97443 | 0.96412 | 0.97669 | 0.83 | 11385.40 |
| 19351 | 2015.02.12 01:00 | s/l | 4136 | 0.10 | 0.97396 | 0.97396 | 0.97549 | 2.49 | 11387.89 |
| 19352 | 2015.02.12 23:00 | sell | 4137 | 0.10 | 0.96748 | 0.00000 | 0.00000 | ||
| 19353 | 2015.02.12 23:00 | modify | 4137 | 0.10 | 0.96748 | 0.97768 | 0.96348 | ||
| 19354 | 2015.02.13 00:00 | close | 4137 | 0.10 | 0.96697 | 0.97768 | 0.96348 | 3.01 | 11390.91 |
| 19355 | 2015.02.13 02:30 | sell | 4138 | 0.10 | 0.96965 | 0.00000 | 0.00000 | ||
| 19356 | 2015.02.13 02:30 | modify | 4138 | 0.10 | 0.96965 | 0.97985 | 0.96815 | ||
| 19357 | 2015.02.13 02:46 | sell | 4139 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
| 19358 | 2015.02.13 02:46 | modify | 4139 | 0.10 | 0.97019 | 0.98039 | 0.96847 | ||
| 19359 | 2015.02.13 02:48 | sell | 4140 | 0.10 | 0.97069 | 0.00000 | 0.00000 | ||
| 19360 | 2015.02.13 02:48 | modify | 4140 | 0.10 | 0.97069 | 0.98089 | 0.96897 | ||
| 19361 | 2015.02.13 02:48 | sell | 4141 | 0.10 | 0.97120 | 0.00000 | 0.00000 | ||
| 19362 | 2015.02.13 02:48 | modify | 4141 | 0.10 | 0.97120 | 0.98140 | 0.96948 | ||
| 19363 | 2015.02.13 02:52 | modify | 4141 | 0.10 | 0.97120 | 0.97117 | 0.96948 | ||
| 19364 | 2015.02.13 02:52 | modify | 4141 | 0.10 | 0.97120 | 0.97087 | 0.96948 | ||
| 19365 | 2015.02.13 02:52 | modify | 4141 | 0.10 | 0.97120 | 0.97076 | 0.96948 | ||
| 19366 | 2015.02.13 03:03 | s/l | 4141 | 0.10 | 0.97076 | 0.97076 | 0.96948 | 3.32 | 11394.23 |
| 19367 | 2015.02.13 03:15 | modify | 4140 | 0.10 | 0.97069 | 0.97065 | 0.96897 | ||
| 19368 | 2015.02.13 03:15 | modify | 4140 | 0.10 | 0.97069 | 0.97038 | 0.96897 | ||
| 19369 | 2015.02.13 03:17 | modify | 4140 | 0.10 | 0.97069 | 0.97026 | 0.96897 | ||
| 19370 | 2015.02.13 03:19 | modify | 4140 | 0.10 | 0.97069 | 0.97016 | 0.96897 | ||
| 19371 | 2015.02.13 03:19 | modify | 4140 | 0.10 | 0.97069 | 0.97006 | 0.96897 | ||
| 19372 | 2015.02.13 03:19 | modify | 4140 | 0.10 | 0.97069 | 0.96995 | 0.96897 | ||
| 19373 | 2015.02.13 03:24 | modify | 4139 | 0.10 | 0.97019 | 0.97018 | 0.96847 | ||
| 19374 | 2015.02.13 03:24 | modify | 4139 | 0.10 | 0.97019 | 0.96987 | 0.96847 | ||
| 19375 | 2015.02.13 03:26 | modify | 4140 | 0.10 | 0.97069 | 0.96976 | 0.96897 | ||
| 19376 | 2015.02.13 03:26 | modify | 4139 | 0.10 | 0.97019 | 0.96976 | 0.96847 | ||
| 19377 | 2015.02.13 03:28 | t/p | 4140 | 0.10 | 0.96897 | 0.96976 | 0.96897 | 13.00 | 11407.23 |
| 19378 | 2015.02.13 03:28 | modify | 4139 | 0.10 | 0.97019 | 0.96966 | 0.96847 | ||
| 19379 | 2015.02.13 03:30 | close | 4138 | 0.10 | 0.96889 | 0.97985 | 0.96815 | 5.74 | 11412.97 |
| 19380 | 2015.02.13 03:30 | modify | 4139 | 0.10 | 0.97019 | 0.96956 | 0.96847 | ||
| 19381 | 2015.02.13 03:31 | modify | 4139 | 0.10 | 0.97019 | 0.96946 | 0.96847 | ||
| 19382 | 2015.02.13 03:34 | s/l | 4139 | 0.10 | 0.96946 | 0.96946 | 0.96847 | 5.52 | 11418.49 |
| 19383 | 2015.02.13 22:00 | sell | 4142 | 0.10 | 0.96874 | 0.00000 | 0.00000 | ||
| 19384 | 2015.02.13 22:00 | modify | 4142 | 0.10 | 0.96874 | 0.97894 | 0.96677 | ||
| 19385 | 2015.02.13 23:00 | close | 4142 | 0.10 | 0.96836 | 0.97894 | 0.96677 | 2.87 | 11421.36 |
| 19386 | 2015.02.16 01:30 | buy | 4143 | 0.10 | 0.96682 | 0.00000 | 0.00000 | ||
| 19387 | 2015.02.16 01:30 | modify | 4143 | 0.10 | 0.96682 | 0.95662 | 0.96839 | ||
| 19388 | 2015.02.16 01:37 | buy | 4144 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
| 19389 | 2015.02.16 01:37 | modify | 4144 | 0.10 | 0.96650 | 0.95630 | 0.96807 | ||
| 19390 | 2015.02.16 02:31 | buy | 4145 | 0.10 | 0.96616 | 0.00000 | 0.00000 | ||
| 19391 | 2015.02.16 02:31 | modify | 4145 | 0.10 | 0.96616 | 0.95596 | 0.96766 | ||
| 19392 | 2015.02.16 02:37 | close | 4144 | 0.10 | 0.96668 | 0.95630 | 0.96807 | 1.36 | 11422.72 |
| 19393 | 2015.02.16 02:37 | close | 4143 | 0.10 | 0.96688 | 0.95662 | 0.96839 | 0.46 | 11423.18 |
| 19394 | 2015.02.16 02:42 | modify | 4145 | 0.10 | 0.96616 | 0.96616 | 0.96766 | ||
| 19395 | 2015.02.16 02:42 | modify | 4145 | 0.10 | 0.96616 | 0.96648 | 0.96766 | ||
| 19396 | 2015.02.16 03:05 | modify | 4145 | 0.10 | 0.96616 | 0.96659 | 0.96766 | ||
| 19397 | 2015.02.16 03:05 | modify | 4145 | 0.10 | 0.96616 | 0.96669 | 0.96766 | ||
| 19398 | 2015.02.16 03:05 | close | 4145 | 0.10 | 0.96740 | 0.96669 | 0.96766 | 9.37 | 11432.55 |
| 19399 | 2015.02.16 23:56 | sell | 4146 | 0.10 | 0.96935 | 0.00000 | 0.00000 | ||
| 19400 | 2015.02.16 23:56 | modify | 4146 | 0.10 | 0.96935 | 0.97955 | 0.96786 | ||
| 19401 | 2015.02.16 23:57 | close | 4146 | 0.10 | 0.96915 | 0.97955 | 0.96786 | 1.51 | 11434.06 |
| 19402 | 2015.02.18 22:15 | sell | 4147 | 0.10 | 0.97146 | 0.00000 | 0.00000 | ||
| 19403 | 2015.02.18 22:15 | modify | 4147 | 0.10 | 0.97146 | 0.98166 | 0.96982 | ||
| 19404 | 2015.02.18 22:42 | sell | 4148 | 0.10 | 0.97196 | 0.00000 | 0.00000 | ||
| 19405 | 2015.02.18 22:42 | modify | 4148 | 0.10 | 0.97196 | 0.98216 | 0.97018 | ||
| 19406 | 2015.02.18 23:06 | modify | 4148 | 0.10 | 0.97196 | 0.97193 | 0.97018 | ||
| 19407 | 2015.02.18 23:06 | modify | 4148 | 0.10 | 0.97196 | 0.97163 | 0.97018 | ||
| 19408 | 2015.02.18 23:07 | modify | 4148 | 0.10 | 0.97196 | 0.97152 | 0.97018 | ||
| 19409 | 2015.02.18 23:12 | s/l | 4148 | 0.10 | 0.97152 | 0.97152 | 0.97018 | 3.33 | 11437.39 |
| 19410 | 2015.02.18 23:39 | close | 4147 | 0.10 | 0.97144 | 0.98166 | 0.96982 | 0.15 | 11437.54 |
| 19411 | 2015.02.19 00:45 | sell | 4149 | 0.10 | 0.97217 | 0.00000 | 0.00000 | ||
| 19412 | 2015.02.19 00:45 | modify | 4149 | 0.10 | 0.97217 | 0.98237 | 0.96936 | ||
| 19413 | 2015.02.19 00:54 | sell | 4150 | 0.10 | 0.97269 | 0.00000 | 0.00000 | ||
| 19414 | 2015.02.19 00:54 | modify | 4150 | 0.10 | 0.97269 | 0.98289 | 0.96988 | ||
| 19415 | 2015.02.19 01:00 | modify | 4150 | 0.10 | 0.97269 | 0.97262 | 0.96988 | ||
| 19416 | 2015.02.19 01:00 | s/l | 4150 | 0.10 | 0.97262 | 0.97262 | 0.96988 | 0.53 | 11438.07 |
| 19417 | 2015.02.19 01:00 | sell | 4151 | 0.10 | 0.97271 | 0.00000 | 0.00000 | ||
| 19418 | 2015.02.19 01:00 | modify | 4151 | 0.10 | 0.97271 | 0.98291 | 0.96974 | ||
| 19419 | 2015.02.19 01:25 | sell | 4152 | 0.10 | 0.97330 | 0.00000 | 0.00000 | ||
| 19420 | 2015.02.19 01:25 | modify | 4152 | 0.10 | 0.97330 | 0.98350 | 0.97016 | ||
| 19421 | 2015.02.19 01:56 | modify | 4152 | 0.10 | 0.97330 | 0.97330 | 0.97016 | ||
| 19422 | 2015.02.19 01:56 | modify | 4152 | 0.10 | 0.97330 | 0.97280 | 0.97016 | ||
| 19423 | 2015.02.19 01:56 | close | 4149 | 0.10 | 0.97210 | 0.98237 | 0.96936 | 0.53 | 11438.60 |
| 19424 | 2015.02.19 01:57 | s/l | 4152 | 0.10 | 0.97280 | 0.97280 | 0.97016 | 3.78 | 11442.38 |
| 19425 | 2015.02.19 02:01 | close | 4151 | 0.10 | 0.97270 | 0.98291 | 0.96974 | 0.07 | 11442.45 |
| 19426 | 2015.02.19 22:00 | buy | 4153 | 0.10 | 0.97311 | 0.00000 | 0.00000 | ||
| 19427 | 2015.02.19 22:00 | modify | 4153 | 0.10 | 0.97311 | 0.96291 | 0.97504 | ||
| 19428 | 2015.02.19 23:08 | close | 4153 | 0.10 | 0.97311 | 0.96291 | 0.97504 | 0.00 | 11442.45 |
| 19429 | 2015.02.20 01:30 | buy | 4154 | 0.10 | 0.97303 | 0.00000 | 0.00000 | ||
| 19430 | 2015.02.20 01:30 | modify | 4154 | 0.10 | 0.97303 | 0.96283 | 0.97466 | ||
| 19431 | 2015.02.20 01:37 | close | 4154 | 0.10 | 0.97374 | 0.96283 | 0.97466 | 5.37 | 11447.82 |
| 19432 | 2015.02.20 23:45 | sell | 4155 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
| 19433 | 2015.02.20 23:45 | modify | 4155 | 0.10 | 0.98320 | 0.99340 | 0.98039 | ||
| 19434 | 2015.02.20 23:59 | sell | 4156 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
| 19435 | 2015.02.20 23:59 | modify | 4156 | 0.10 | 0.98372 | 0.99392 | 0.98091 | ||
| 19436 | 2015.02.21 00:05 | modify | 4156 | 0.10 | 0.98372 | 0.98371 | 0.98091 | ||
| 19437 | 2015.02.21 00:05 | modify | 4156 | 0.10 | 0.98372 | 0.98346 | 0.98091 | ||
| 19438 | 2015.02.21 00:17 | modify | 4156 | 0.10 | 0.98372 | 0.98336 | 0.98091 | ||
| 19439 | 2015.02.21 00:33 | s/l | 4156 | 0.10 | 0.98336 | 0.98336 | 0.98091 | 2.72 | 11450.54 |
| 19440 | 2015.02.21 00:45 | close | 4155 | 0.10 | 0.98280 | 0.99340 | 0.98039 | 3.02 | 11453.56 |
| 19441 | 2015.02.23 22:30 | buy | 4157 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
| 19442 | 2015.02.23 22:30 | modify | 4157 | 0.10 | 0.98027 | 0.97007 | 0.98182 | ||
| 19443 | 2015.02.23 22:30 | buy | 4158 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
| 19444 | 2015.02.23 22:30 | modify | 4158 | 0.10 | 0.97994 | 0.96974 | 0.98149 | ||
| 19445 | 2015.02.23 22:32 | modify | 4158 | 0.10 | 0.97994 | 0.97995 | 0.98149 | ||
| 19446 | 2015.02.23 22:32 | modify | 4158 | 0.10 | 0.97994 | 0.98024 | 0.98149 | ||
| 19447 | 2015.02.23 22:32 | modify | 4158 | 0.10 | 0.97994 | 0.98034 | 0.98149 | ||
| 19448 | 2015.02.23 22:34 | modify | 4158 | 0.10 | 0.97994 | 0.98045 | 0.98149 | ||
| 19449 | 2015.02.23 22:34 | modify | 4158 | 0.10 | 0.97994 | 0.98056 | 0.98149 | ||
| 19450 | 2015.02.23 22:35 | modify | 4157 | 0.10 | 0.98027 | 0.98027 | 0.98182 | ||
| 19451 | 2015.02.23 22:35 | close | 4158 | 0.10 | 0.98130 | 0.98056 | 0.98149 | 10.28 | 11463.84 |
| 19452 | 2015.02.23 22:35 | modify | 4157 | 0.10 | 0.98027 | 0.98060 | 0.98182 | ||
| 19453 | 2015.02.23 22:35 | close | 4157 | 0.10 | 0.98130 | 0.98060 | 0.98182 | 7.78 | 11471.62 |
| 19454 | 2015.02.23 22:42 | buy | 4159 | 0.10 | 0.98106 | 0.00000 | 0.00000 | ||
| 19455 | 2015.02.23 22:42 | modify | 4159 | 0.10 | 0.98106 | 0.97086 | 0.98261 | ||
| 19456 | 2015.02.23 23:48 | close | 4159 | 0.10 | 0.98099 | 0.97086 | 0.98261 | -0.53 | 11471.09 |
| 19457 | 2015.02.24 22:15 | buy | 4160 | 0.10 | 0.97988 | 0.00000 | 0.00000 | ||
| 19458 | 2015.02.24 22:15 | modify | 4160 | 0.10 | 0.97988 | 0.96968 | 0.98410 | ||
| 19459 | 2015.02.24 22:18 | buy | 4161 | 0.10 | 0.97954 | 0.00000 | 0.00000 | ||
| 19460 | 2015.02.24 22:18 | modify | 4161 | 0.10 | 0.97954 | 0.96934 | 0.98376 | ||
| 19461 | 2015.02.24 22:19 | buy | 4162 | 0.10 | 0.97921 | 0.00000 | 0.00000 | ||
| 19462 | 2015.02.24 22:19 | modify | 4162 | 0.10 | 0.97921 | 0.96901 | 0.98343 | ||
| 19463 | 2015.02.24 22:22 | buy | 4163 | 0.10 | 0.97887 | 0.00000 | 0.00000 | ||
| 19464 | 2015.02.24 22:22 | modify | 4163 | 0.10 | 0.97887 | 0.96867 | 0.98309 | ||
| 19465 | 2015.02.24 22:31 | buy | 4164 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
| 19466 | 2015.02.24 22:31 | modify | 4164 | 0.10 | 0.97851 | 0.96831 | 0.98283 | ||
| 19467 | 2015.02.24 23:39 | close | 4164 | 0.10 | 0.97854 | 0.96831 | 0.98283 | 0.22 | 11471.31 |
| 19468 | 2015.02.25 00:45 | buy | 4165 | 0.10 | 0.97796 | 0.00000 | 0.00000 | ||
| 19469 | 2015.02.25 00:45 | modify | 4165 | 0.10 | 0.97796 | 0.96776 | 0.98340 | ||
| 19470 | 2015.02.25 01:00 | buy | 4166 | 0.10 | 0.97761 | 0.00000 | 0.00000 | ||
| 19471 | 2015.02.25 01:00 | modify | 4166 | 0.10 | 0.97761 | 0.96741 | 0.98321 | ||
| 19472 | 2015.02.25 01:50 | close | 4165 | 0.10 | 0.97797 | 0.96776 | 0.98340 | 0.08 | 11471.39 |
| 19473 | 2015.02.25 02:00 | close | 4166 | 0.10 | 0.97779 | 0.96741 | 0.98321 | 1.36 | 11472.75 |
| 19474 | 2015.02.25 02:56 | close | 4163 | 0.10 | 0.97889 | 0.96867 | 0.98309 | 0.53 | 11473.27 |
| 19475 | 2015.02.25 03:13 | close | 4162 | 0.10 | 0.97924 | 0.96901 | 0.98343 | 0.60 | 11473.87 |
| 19476 | 2015.02.25 03:21 | close | 4161 | 0.10 | 0.97955 | 0.96934 | 0.98376 | 0.46 | 11474.33 |
| 19477 | 2015.02.25 03:21 | close | 4160 | 0.10 | 0.97989 | 0.96968 | 0.98410 | 0.45 | 11474.78 |
| 19478 | 2015.02.26 22:30 | buy | 4167 | 0.10 | 0.97572 | 0.00000 | 0.00000 | ||
| 19479 | 2015.02.26 22:30 | modify | 4167 | 0.10 | 0.97572 | 0.96552 | 0.98077 | ||
| 19480 | 2015.02.26 22:31 | buy | 4168 | 0.10 | 0.97538 | 0.00000 | 0.00000 | ||
| 19481 | 2015.02.26 22:31 | modify | 4168 | 0.10 | 0.97538 | 0.96518 | 0.98043 | ||
| 19482 | 2015.02.26 22:57 | modify | 4168 | 0.10 | 0.97538 | 0.97539 | 0.98043 | ||
| 19483 | 2015.02.26 22:57 | modify | 4168 | 0.10 | 0.97538 | 0.97564 | 0.98043 | ||
| 19484 | 2015.02.26 22:58 | modify | 4168 | 0.10 | 0.97538 | 0.97575 | 0.98043 | ||
| 19485 | 2015.02.26 22:59 | modify | 4168 | 0.10 | 0.97538 | 0.97585 | 0.98043 | ||
| 19486 | 2015.02.26 23:03 | s/l | 4168 | 0.10 | 0.97585 | 0.97585 | 0.98043 | 3.55 | 11478.33 |
| 19487 | 2015.02.26 23:19 | buy | 4169 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
| 19488 | 2015.02.26 23:19 | modify | 4169 | 0.10 | 0.97536 | 0.96516 | 0.97967 | ||
| 19489 | 2015.02.26 23:37 | close | 4167 | 0.10 | 0.97574 | 0.96552 | 0.98077 | 0.15 | 11478.48 |
| 19490 | 2015.02.27 00:19 | close | 4169 | 0.10 | 0.97628 | 0.96516 | 0.97967 | 7.33 | 11485.80 |
| 19491 | 2015.03.02 01:15 | buy | 4170 | 0.10 | 0.97576 | 0.00000 | 0.00000 | ||
| 19492 | 2015.03.02 01:15 | modify | 4170 | 0.10 | 0.97576 | 0.96556 | 0.97786 | ||
| 19493 | 2015.03.02 02:30 | buy | 4171 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
| 19494 | 2015.03.02 02:30 | modify | 4171 | 0.10 | 0.97486 | 0.96466 | 0.97662 | ||
| 19495 | 2015.03.02 02:36 | buy | 4172 | 0.10 | 0.97452 | 0.00000 | 0.00000 | ||
| 19496 | 2015.03.02 02:36 | modify | 4172 | 0.10 | 0.97452 | 0.96432 | 0.97628 | ||
| 19497 | 2015.03.02 02:38 | buy | 4173 | 0.10 | 0.97417 | 0.00000 | 0.00000 | ||
| 19498 | 2015.03.02 02:38 | modify | 4173 | 0.10 | 0.97417 | 0.96397 | 0.97593 | ||
| 19499 | 2015.03.02 03:04 | modify | 4173 | 0.10 | 0.97417 | 0.97417 | 0.97593 | ||
| 19500 | 2015.03.02 03:04 | modify | 4173 | 0.10 | 0.97417 | 0.97447 | 0.97593 | ||
| 19501 | 2015.03.02 03:06 | modify | 4173 | 0.10 | 0.97417 | 0.97457 | 0.97593 | ||
| 19502 | 2015.03.02 03:07 | modify | 4173 | 0.10 | 0.97417 | 0.97468 | 0.97593 | ||
| 19503 | 2015.03.02 03:07 | modify | 4173 | 0.10 | 0.97417 | 0.97478 | 0.97593 | ||
| 19504 | 2015.03.02 03:08 | s/l | 4173 | 0.10 | 0.97478 | 0.97478 | 0.97593 | 4.61 | 11490.41 |
| 19505 | 2015.03.02 03:09 | modify | 4172 | 0.10 | 0.97452 | 0.97459 | 0.97628 | ||
| 19506 | 2015.03.02 03:09 | modify | 4172 | 0.10 | 0.97452 | 0.97489 | 0.97628 | ||
| 19507 | 2015.03.02 03:12 | s/l | 4172 | 0.10 | 0.97489 | 0.97489 | 0.97628 | 2.80 | 11493.21 |
| 19508 | 2015.03.02 03:30 | close | 4171 | 0.10 | 0.97501 | 0.96466 | 0.97662 | 1.14 | 11494.35 |
| 19509 | 2015.03.02 11:04 | close | 4170 | 0.10 | 0.97238 | 0.96556 | 0.97786 | -25.54 | 11468.81 |
| 19510 | 2015.03.03 22:00 | sell | 4174 | 0.10 | 0.97773 | 0.00000 | 0.00000 | ||
| 19511 | 2015.03.03 22:00 | modify | 4174 | 0.10 | 0.97773 | 0.98793 | 0.97545 | ||
| 19512 | 2015.03.03 22:30 | modify | 4174 | 0.10 | 0.97773 | 0.97773 | 0.97545 | ||
| 19513 | 2015.03.03 22:30 | modify | 4174 | 0.10 | 0.97773 | 0.97742 | 0.97545 | ||
| 19514 | 2015.03.03 22:30 | modify | 4174 | 0.10 | 0.97773 | 0.97732 | 0.97545 | ||
| 19515 | 2015.03.03 22:49 | modify | 4174 | 0.10 | 0.97773 | 0.97722 | 0.97545 | ||
| 19516 | 2015.03.03 22:49 | modify | 4174 | 0.10 | 0.97773 | 0.97712 | 0.97545 | ||
| 19517 | 2015.03.03 22:51 | modify | 4174 | 0.10 | 0.97773 | 0.97702 | 0.97545 | ||
| 19518 | 2015.03.03 22:58 | close | 4174 | 0.10 | 0.97631 | 0.97702 | 0.97545 | 10.73 | 11479.54 |
| 19519 | 2015.03.05 02:30 | sell | 4175 | 0.10 | 0.97199 | 0.00000 | 0.00000 | ||
| 19520 | 2015.03.05 02:30 | modify | 4175 | 0.10 | 0.97199 | 0.98219 | 0.97040 | ||
| 19521 | 2015.03.05 03:20 | close | 4175 | 0.10 | 0.97167 | 0.98219 | 0.97040 | 2.42 | 11481.96 |
| 19522 | 2015.03.05 22:00 | sell | 4176 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
| 19523 | 2015.03.05 22:00 | modify | 4176 | 0.10 | 0.97110 | 0.98130 | 0.96941 | ||
| 19524 | 2015.03.05 22:18 | sell | 4177 | 0.10 | 0.97161 | 0.00000 | 0.00000 | ||
| 19525 | 2015.03.05 22:18 | modify | 4177 | 0.10 | 0.97161 | 0.98181 | 0.96988 | ||
| 19526 | 2015.03.05 22:46 | sell | 4178 | 0.10 | 0.97213 | 0.00000 | 0.00000 | ||
| 19527 | 2015.03.05 22:46 | modify | 4178 | 0.10 | 0.97213 | 0.98233 | 0.97025 | ||
| 19528 | 2015.03.05 23:20 | close | 4177 | 0.10 | 0.97151 | 0.98181 | 0.96988 | 0.76 | 11482.72 |
| 19529 | 2015.03.05 23:46 | close | 4178 | 0.10 | 0.97181 | 0.98233 | 0.97025 | 2.42 | 11485.14 |
| 19530 | 2015.03.06 01:32 | close | 4176 | 0.10 | 0.97107 | 0.98130 | 0.96941 | -0.61 | 11484.54 |
| 19531 | 2015.03.09 22:15 | buy | 4179 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
| 19532 | 2015.03.09 22:15 | modify | 4179 | 0.10 | 0.97102 | 0.96082 | 0.97283 | ||
| 19533 | 2015.03.09 23:15 | close | 4179 | 0.10 | 0.97109 | 0.96082 | 0.97283 | 0.53 | 11485.07 |
| 19534 | 2015.03.10 00:00 | buy | 4180 | 0.10 | 0.97057 | 0.00000 | 0.00000 | ||
| 19535 | 2015.03.10 00:00 | modify | 4180 | 0.10 | 0.97057 | 0.96037 | 0.97224 | ||
| 19536 | 2015.03.10 01:00 | close | 4180 | 0.10 | 0.97094 | 0.96037 | 0.97224 | 2.80 | 11487.87 |
| 19537 | 2015.03.10 23:29 | sell | 4181 | 0.10 | 0.96718 | 0.00000 | 0.00000 | ||
| 19538 | 2015.03.10 23:29 | modify | 4181 | 0.10 | 0.96718 | 0.97738 | 0.96433 | ||
| 19539 | 2015.03.11 00:08 | modify | 4181 | 0.10 | 0.96718 | 0.96712 | 0.96433 | ||
| 19540 | 2015.03.11 00:08 | modify | 4181 | 0.10 | 0.96718 | 0.96682 | 0.96433 | ||
| 19541 | 2015.03.11 00:08 | modify | 4181 | 0.10 | 0.96718 | 0.96671 | 0.96433 | ||
| 19542 | 2015.03.11 00:10 | s/l | 4181 | 0.10 | 0.96671 | 0.96671 | 0.96433 | 2.71 | 11490.58 |
| 19543 | 2015.03.11 00:10 | sell | 4182 | 0.10 | 0.96717 | 0.00000 | 0.00000 | ||
| 19544 | 2015.03.11 00:10 | modify | 4182 | 0.10 | 0.96717 | 0.97737 | 0.96436 | ||
| 19545 | 2015.03.11 01:15 | sell | 4183 | 0.10 | 0.96769 | 0.00000 | 0.00000 | ||
| 19546 | 2015.03.11 01:15 | modify | 4183 | 0.10 | 0.96769 | 0.97789 | 0.96562 | ||
| 19547 | 2015.03.11 02:18 | close | 4183 | 0.10 | 0.96766 | 0.97789 | 0.96562 | 0.23 | 11490.81 |
| 19548 | 2015.03.11 03:43 | close | 4182 | 0.10 | 0.96716 | 0.97737 | 0.96436 | 0.08 | 11490.89 |
| 19549 | 2015.03.12 02:45 | sell | 4184 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
| 19550 | 2015.03.12 02:45 | modify | 4184 | 0.10 | 0.96883 | 0.97903 | 0.96736 | ||
| 19551 | 2015.03.12 04:21 | close | 4184 | 0.10 | 0.96882 | 0.97903 | 0.96736 | 0.07 | 11490.96 |
| 19552 | 2015.03.12 22:30 | sell | 4185 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
| 19553 | 2015.03.12 22:30 | modify | 4185 | 0.10 | 0.97720 | 0.98740 | 0.97478 | ||
| 19554 | 2015.03.12 22:44 | sell | 4186 | 0.10 | 0.97773 | 0.00000 | 0.00000 | ||
| 19555 | 2015.03.12 22:44 | modify | 4186 | 0.10 | 0.97773 | 0.98793 | 0.97531 | ||
| 19556 | 2015.03.12 22:51 | sell | 4187 | 0.10 | 0.97829 | 0.00000 | 0.00000 | ||
| 19557 | 2015.03.12 22:51 | modify | 4187 | 0.10 | 0.97829 | 0.98849 | 0.97592 | ||
| 19558 | 2015.03.12 23:22 | sell | 4188 | 0.10 | 0.97879 | 0.00000 | 0.00000 | ||
| 19559 | 2015.03.12 23:22 | modify | 4188 | 0.10 | 0.97879 | 0.98899 | 0.97687 | ||
| 19560 | 2015.03.12 23:23 | sell | 4189 | 0.10 | 0.97932 | 0.00000 | 0.00000 | ||
| 19561 | 2015.03.12 23:23 | modify | 4189 | 0.10 | 0.97932 | 0.98952 | 0.97740 | ||
| 19562 | 2015.03.12 23:51 | modify | 4189 | 0.10 | 0.97932 | 0.97926 | 0.97740 | ||
| 19563 | 2015.03.12 23:51 | close | 4187 | 0.10 | 0.97826 | 0.98849 | 0.97592 | 0.23 | 11491.19 |
| 19564 | 2015.03.12 23:51 | modify | 4189 | 0.10 | 0.97932 | 0.97896 | 0.97740 | ||
| 19565 | 2015.03.12 23:51 | modify | 4189 | 0.10 | 0.97932 | 0.97882 | 0.97740 | ||
| 19566 | 2015.03.12 23:52 | modify | 4189 | 0.10 | 0.97932 | 0.97871 | 0.97740 | ||
| 19567 | 2015.03.12 23:53 | modify | 4189 | 0.10 | 0.97932 | 0.97858 | 0.97740 | ||
| 19568 | 2015.03.12 23:53 | modify | 4188 | 0.10 | 0.97879 | 0.97879 | 0.97687 | ||
| 19569 | 2015.03.12 23:53 | modify | 4188 | 0.10 | 0.97879 | 0.97849 | 0.97687 | ||
| 19570 | 2015.03.12 23:54 | modify | 4189 | 0.10 | 0.97932 | 0.97847 | 0.97740 | ||
| 19571 | 2015.03.12 23:54 | close | 4189 | 0.10 | 0.97771 | 0.97847 | 0.97740 | 12.16 | 11503.35 |
| 19572 | 2015.03.12 23:54 | close | 4186 | 0.10 | 0.97771 | 0.98793 | 0.97531 | 0.15 | 11503.50 |
| 19573 | 2015.03.12 23:55 | modify | 4188 | 0.10 | 0.97879 | 0.97839 | 0.97687 | ||
| 19574 | 2015.03.12 23:56 | modify | 4188 | 0.10 | 0.97879 | 0.97828 | 0.97687 | ||
| 19575 | 2015.03.13 00:03 | s/l | 4188 | 0.10 | 0.97828 | 0.97828 | 0.97687 | 3.02 | 11506.52 |
| 19576 | 2015.03.13 00:14 | close | 4185 | 0.10 | 0.97712 | 0.98740 | 0.97478 | -0.24 | 11506.28 |
| 19577 | 2015.03.13 23:15 | buy | 4190 | 0.10 | 0.97461 | 0.00000 | 0.00000 | ||
| 19578 | 2015.03.13 23:15 | modify | 4190 | 0.10 | 0.97461 | 0.96441 | 0.97620 | ||
| 19579 | 2015.03.13 23:29 | modify | 4190 | 0.10 | 0.97461 | 0.97462 | 0.97620 | ||
| 19580 | 2015.03.13 23:29 | close | 4190 | 0.10 | 0.97562 | 0.97462 | 0.97620 | 7.64 | 11513.92 |
| 19581 | 2015.03.16 22:30 | buy | 4191 | 0.10 | 0.97637 | 0.00000 | 0.00000 | ||
| 19582 | 2015.03.16 22:30 | modify | 4191 | 0.10 | 0.97637 | 0.96617 | 0.97892 | ||
| 19583 | 2015.03.16 23:30 | close | 4191 | 0.10 | 0.97641 | 0.96617 | 0.97892 | 0.31 | 11514.23 |
| 19584 | 2015.03.17 00:00 | buy | 4192 | 0.10 | 0.97567 | 0.00000 | 0.00000 | ||
| 19585 | 2015.03.17 00:00 | modify | 4192 | 0.10 | 0.97567 | 0.96547 | 0.97819 | ||
| 19586 | 2015.03.17 01:00 | close | 4192 | 0.10 | 0.97623 | 0.96547 | 0.97819 | 4.24 | 11518.47 |
| 19587 | 2015.03.18 00:00 | sell | 4193 | 0.10 | 0.97394 | 0.00000 | 0.00000 | ||
| 19588 | 2015.03.18 00:00 | modify | 4193 | 0.10 | 0.97394 | 0.98414 | 0.97206 | ||
| 19589 | 2015.03.18 00:07 | sell | 4194 | 0.10 | 0.97458 | 0.00000 | 0.00000 | ||
| 19590 | 2015.03.18 00:07 | modify | 4194 | 0.10 | 0.97458 | 0.98478 | 0.97270 | ||
| 19591 | 2015.03.18 01:27 | sell | 4195 | 0.10 | 0.97514 | 0.00000 | 0.00000 | ||
| 19592 | 2015.03.18 01:27 | modify | 4195 | 0.10 | 0.97514 | 0.98534 | 0.97335 | ||
| 19593 | 2015.03.18 02:28 | close | 4195 | 0.10 | 0.97502 | 0.98534 | 0.97335 | 0.91 | 11519.38 |
| 19594 | 2015.03.18 02:49 | close | 4194 | 0.10 | 0.97457 | 0.98478 | 0.97270 | 0.07 | 11519.45 |
| 19595 | 2015.03.18 03:10 | close | 4193 | 0.10 | 0.97392 | 0.98414 | 0.97206 | 0.15 | 11519.60 |
| 19596 | 2015.03.18 22:15 | sell | 4196 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
| 19597 | 2015.03.18 22:15 | modify | 4196 | 0.10 | 0.97931 | 0.98951 | 0.97684 | ||
| 19598 | 2015.03.18 22:16 | modify | 4196 | 0.10 | 0.97931 | 0.97928 | 0.97684 | ||
| 19599 | 2015.03.18 22:16 | modify | 4196 | 0.10 | 0.97931 | 0.97901 | 0.97684 | ||
| 19600 | 2015.03.18 22:17 | modify | 4196 | 0.10 | 0.97931 | 0.97882 | 0.97684 | ||
| 19601 | 2015.03.18 22:17 | modify | 4196 | 0.10 | 0.97931 | 0.97872 | 0.97684 | ||
| 19602 | 2015.03.18 22:17 | modify | 4196 | 0.10 | 0.97931 | 0.97860 | 0.97684 | ||
| 19603 | 2015.03.18 22:17 | modify | 4196 | 0.10 | 0.97931 | 0.97850 | 0.97684 | ||
| 19604 | 2015.03.18 22:17 | modify | 4196 | 0.10 | 0.97931 | 0.97837 | 0.97684 | ||
| 19605 | 2015.03.18 22:17 | close | 4196 | 0.10 | 0.97767 | 0.97837 | 0.97684 | 12.40 | 11532.00 |
| 19606 | 2015.03.18 22:17 | sell | 4197 | 0.10 | 0.97797 | 0.00000 | 0.00000 | ||
| 19607 | 2015.03.18 22:17 | modify | 4197 | 0.10 | 0.97797 | 0.98817 | 0.97550 | ||
| 19608 | 2015.03.18 22:22 | sell | 4198 | 0.10 | 0.97850 | 0.00000 | 0.00000 | ||
| 19609 | 2015.03.18 22:22 | modify | 4198 | 0.10 | 0.97850 | 0.98870 | 0.97603 | ||
| 19610 | 2015.03.18 22:26 | sell | 4199 | 0.10 | 0.97902 | 0.00000 | 0.00000 | ||
| 19611 | 2015.03.18 22:26 | modify | 4199 | 0.10 | 0.97902 | 0.98922 | 0.97655 | ||
| 19612 | 2015.03.18 22:31 | modify | 4199 | 0.10 | 0.97902 | 0.97902 | 0.97655 | ||
| 19613 | 2015.03.18 22:31 | modify | 4199 | 0.10 | 0.97902 | 0.97876 | 0.97655 | ||
| 19614 | 2015.03.18 22:32 | modify | 4199 | 0.10 | 0.97902 | 0.97866 | 0.97655 | ||
| 19615 | 2015.03.18 22:32 | modify | 4199 | 0.10 | 0.97902 | 0.97852 | 0.97655 | ||
| 19616 | 2015.03.18 22:32 | modify | 4199 | 0.10 | 0.97902 | 0.97841 | 0.97655 | ||
| 19617 | 2015.03.18 22:32 | modify | 4199 | 0.10 | 0.97902 | 0.97822 | 0.97655 | ||
| 19618 | 2015.03.18 22:33 | modify | 4198 | 0.10 | 0.97850 | 0.97848 | 0.97603 | ||
| 19619 | 2015.03.18 22:33 | modify | 4198 | 0.10 | 0.97850 | 0.97813 | 0.97603 | ||
| 19620 | 2015.03.18 22:33 | modify | 4199 | 0.10 | 0.97902 | 0.97811 | 0.97655 | ||
| 19621 | 2015.03.18 22:33 | close | 4199 | 0.10 | 0.97741 | 0.97811 | 0.97655 | 12.17 | 11544.17 |
| 19622 | 2015.03.18 22:33 | modify | 4198 | 0.10 | 0.97850 | 0.97802 | 0.97603 | ||
| 19623 | 2015.03.18 22:35 | modify | 4198 | 0.10 | 0.97850 | 0.97789 | 0.97603 | ||
| 19624 | 2015.03.18 22:35 | modify | 4198 | 0.10 | 0.97850 | 0.97777 | 0.97603 | ||
| 19625 | 2015.03.18 22:35 | modify | 4198 | 0.10 | 0.97850 | 0.97767 | 0.97603 | ||
| 19626 | 2015.03.18 22:35 | close | 4198 | 0.10 | 0.97697 | 0.97767 | 0.97603 | 11.56 | 11555.73 |
| 19627 | 2015.03.18 22:35 | modify | 4197 | 0.10 | 0.97797 | 0.97797 | 0.97550 | ||
| 19628 | 2015.03.18 22:35 | close | 4197 | 0.10 | 0.97697 | 0.97797 | 0.97550 | 7.55 | 11563.28 |
| 19629 | 2015.03.18 23:30 | buy | 4200 | 0.10 | 0.97571 | 0.00000 | 0.00000 | ||
| 19630 | 2015.03.18 23:30 | modify | 4200 | 0.10 | 0.97571 | 0.96551 | 0.97765 | ||
| 19631 | 2015.03.18 23:30 | buy | 4201 | 0.10 | 0.97538 | 0.00000 | 0.00000 | ||
| 19632 | 2015.03.18 23:30 | modify | 4201 | 0.10 | 0.97538 | 0.96518 | 0.97732 | ||
| 19633 | 2015.03.18 23:31 | buy | 4202 | 0.10 | 0.97500 | 0.00000 | 0.00000 | ||
| 19634 | 2015.03.18 23:31 | modify | 4202 | 0.10 | 0.97500 | 0.96480 | 0.97694 | ||
| 19635 | 2015.03.18 23:32 | buy | 4203 | 0.10 | 0.97461 | 0.00000 | 0.00000 | ||
| 19636 | 2015.03.18 23:32 | modify | 4203 | 0.10 | 0.97461 | 0.96441 | 0.97655 | ||
| 19637 | 2015.03.18 23:32 | buy | 4204 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
| 19638 | 2015.03.18 23:32 | modify | 4204 | 0.10 | 0.97427 | 0.96407 | 0.97621 | ||
| 19639 | 2015.03.18 23:34 | modify | 4204 | 0.10 | 0.97427 | 0.97453 | 0.97621 | ||
| 19640 | 2015.03.18 23:34 | modify | 4204 | 0.10 | 0.97427 | 0.97483 | 0.97621 | ||
| 19641 | 2015.03.18 23:36 | modify | 4204 | 0.10 | 0.97427 | 0.97493 | 0.97621 | ||
| 19642 | 2015.03.18 23:36 | modify | 4203 | 0.10 | 0.97461 | 0.97463 | 0.97655 | ||
| 19643 | 2015.03.18 23:36 | modify | 4203 | 0.10 | 0.97461 | 0.97492 | 0.97655 | ||
| 19644 | 2015.03.18 23:36 | modify | 4203 | 0.10 | 0.97461 | 0.97502 | 0.97655 | ||
| 19645 | 2015.03.18 23:36 | modify | 4204 | 0.10 | 0.97427 | 0.97503 | 0.97621 | ||
| 19646 | 2015.03.18 23:36 | modify | 4204 | 0.10 | 0.97427 | 0.97513 | 0.97621 | ||
| 19647 | 2015.03.18 23:36 | modify | 4203 | 0.10 | 0.97461 | 0.97513 | 0.97655 | ||
| 19648 | 2015.03.18 23:38 | s/l | 4203 | 0.10 | 0.97513 | 0.97513 | 0.97655 | 3.93 | 11567.21 |
| 19649 | 2015.03.18 23:38 | s/l | 4204 | 0.10 | 0.97513 | 0.97513 | 0.97621 | 6.50 | 11573.71 |
| 19650 | 2015.03.18 23:39 | modify | 4202 | 0.10 | 0.97500 | 0.97502 | 0.97694 | ||
| 19651 | 2015.03.18 23:39 | modify | 4202 | 0.10 | 0.97500 | 0.97533 | 0.97694 | ||
| 19652 | 2015.03.18 23:39 | modify | 4202 | 0.10 | 0.97500 | 0.97564 | 0.97694 | ||
| 19653 | 2015.03.18 23:39 | modify | 4201 | 0.10 | 0.97538 | 0.97538 | 0.97732 | ||
| 19654 | 2015.03.18 23:39 | modify | 4202 | 0.10 | 0.97500 | 0.97577 | 0.97694 | ||
| 19655 | 2015.03.18 23:39 | modify | 4201 | 0.10 | 0.97538 | 0.97577 | 0.97732 | ||
| 19656 | 2015.03.18 23:40 | modify | 4202 | 0.10 | 0.97500 | 0.97587 | 0.97694 | ||
| 19657 | 2015.03.18 23:40 | modify | 4201 | 0.10 | 0.97538 | 0.97587 | 0.97732 | ||
| 19658 | 2015.03.18 23:41 | s/l | 4201 | 0.10 | 0.97587 | 0.97587 | 0.97732 | 3.71 | 11577.42 |
| 19659 | 2015.03.18 23:41 | s/l | 4202 | 0.10 | 0.97587 | 0.97587 | 0.97694 | 6.58 | 11584.00 |
| 19660 | 2015.03.18 23:56 | modify | 4200 | 0.10 | 0.97571 | 0.97576 | 0.97765 | ||
| 19661 | 2015.03.18 23:56 | modify | 4200 | 0.10 | 0.97571 | 0.97602 | 0.97765 | ||
| 19662 | 2015.03.18 23:56 | modify | 4200 | 0.10 | 0.97571 | 0.97615 | 0.97765 | ||
| 19663 | 2015.03.18 23:57 | modify | 4200 | 0.10 | 0.97571 | 0.97628 | 0.97765 | ||
| 19664 | 2015.03.18 23:59 | s/l | 4200 | 0.10 | 0.97628 | 0.97628 | 0.97765 | 4.30 | 11588.30 |
| 19665 | 2015.03.18 23:59 | buy | 4205 | 0.10 | 0.97642 | 0.00000 | 0.00000 | ||
| 19666 | 2015.03.18 23:59 | modify | 4205 | 0.10 | 0.97642 | 0.96622 | 0.97840 | ||
| 19667 | 2015.03.19 00:20 | close | 4205 | 0.10 | 0.97741 | 0.96622 | 0.97840 | 8.61 | 11596.91 |
| 19668 | 2015.03.19 01:00 | buy | 4206 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
| 19669 | 2015.03.19 01:00 | modify | 4206 | 0.10 | 0.97469 | 0.96449 | 0.97697 | ||
| 19670 | 2015.03.19 01:42 | buy | 4207 | 0.10 | 0.97432 | 0.00000 | 0.00000 | ||
| 19671 | 2015.03.19 01:42 | modify | 4207 | 0.10 | 0.97432 | 0.96412 | 0.97689 | ||
| 19672 | 2015.03.19 01:51 | modify | 4207 | 0.10 | 0.97432 | 0.97432 | 0.97689 | ||
| 19673 | 2015.03.19 01:51 | modify | 4207 | 0.10 | 0.97432 | 0.97463 | 0.97689 | ||
| 19674 | 2015.03.19 01:52 | modify | 4207 | 0.10 | 0.97432 | 0.97473 | 0.97689 | ||
| 19675 | 2015.03.19 01:52 | modify | 4207 | 0.10 | 0.97432 | 0.97484 | 0.97689 | ||
| 19676 | 2015.03.19 02:00 | close | 4206 | 0.10 | 0.97532 | 0.96449 | 0.97697 | 4.76 | 11601.67 |
| 19677 | 2015.03.19 02:00 | modify | 4207 | 0.10 | 0.97432 | 0.97496 | 0.97689 | ||
| 19678 | 2015.03.19 02:02 | modify | 4207 | 0.10 | 0.97432 | 0.97509 | 0.97689 | ||
| 19679 | 2015.03.19 02:04 | modify | 4207 | 0.10 | 0.97432 | 0.97519 | 0.97689 | ||
| 19680 | 2015.03.19 02:04 | modify | 4207 | 0.10 | 0.97432 | 0.97534 | 0.97689 | ||
| 19681 | 2015.03.19 02:04 | modify | 4207 | 0.10 | 0.97432 | 0.97549 | 0.97689 | ||
| 19682 | 2015.03.19 02:07 | modify | 4207 | 0.10 | 0.97432 | 0.97559 | 0.97689 | ||
| 19683 | 2015.03.19 02:07 | modify | 4207 | 0.10 | 0.97432 | 0.97569 | 0.97689 | ||
| 19684 | 2015.03.19 02:14 | modify | 4207 | 0.10 | 0.97432 | 0.97582 | 0.97689 | ||
| 19685 | 2015.03.19 02:14 | modify | 4207 | 0.10 | 0.97432 | 0.97598 | 0.97689 | ||
| 19686 | 2015.03.19 02:14 | modify | 4207 | 0.10 | 0.97432 | 0.97609 | 0.97689 | ||
| 19687 | 2015.03.19 02:14 | t/p | 4207 | 0.10 | 0.97689 | 0.97609 | 0.97689 | 19.42 | 11621.09 |
| 19688 | 2015.03.19 22:00 | buy | 4208 | 0.10 | 0.97108 | 0.00000 | 0.00000 | ||
| 19689 | 2015.03.19 22:00 | modify | 4208 | 0.10 | 0.97108 | 0.96088 | 0.97260 | ||
| 19690 | 2015.03.19 22:05 | buy | 4209 | 0.10 | 0.97067 | 0.00000 | 0.00000 | ||
| 19691 | 2015.03.19 22:05 | modify | 4209 | 0.10 | 0.97067 | 0.96047 | 0.97219 | ||
| 19692 | 2015.03.19 22:48 | close | 4209 | 0.10 | 0.97114 | 0.96047 | 0.97219 | 3.55 | 11624.64 |
| 19693 | 2015.03.19 22:48 | close | 4208 | 0.10 | 0.97114 | 0.96088 | 0.97260 | 0.45 | 11625.09 |
| 19694 | 2015.03.20 00:00 | sell | 4210 | 0.10 | 0.97198 | 0.00000 | 0.00000 | ||
| 19695 | 2015.03.20 00:00 | modify | 4210 | 0.10 | 0.97198 | 0.98218 | 0.97047 | ||
| 19696 | 2015.03.20 00:06 | close | 4210 | 0.10 | 0.97177 | 0.98218 | 0.97047 | 1.59 | 11626.68 |
| 19697 | 2015.03.20 00:07 | sell | 4211 | 0.10 | 0.97193 | 0.00000 | 0.00000 | ||
| 19698 | 2015.03.20 00:07 | modify | 4211 | 0.10 | 0.97193 | 0.98213 | 0.97042 | ||
| 19699 | 2015.03.20 01:22 | close | 4211 | 0.10 | 0.97188 | 0.98213 | 0.97042 | 0.38 | 11627.06 |
| 19700 | 2015.03.20 23:53 | buy | 4212 | 0.10 | 0.97617 | 0.00000 | 0.00000 | ||
| 19701 | 2015.03.20 23:53 | modify | 4212 | 0.10 | 0.97617 | 0.96597 | 0.97865 | ||
| 19702 | 2015.03.20 23:59 | buy | 4213 | 0.10 | 0.97572 | 0.00000 | 0.00000 | ||
| 19703 | 2015.03.20 23:59 | modify | 4213 | 0.10 | 0.97572 | 0.96552 | 0.97820 | ||
| 19704 | 2015.03.20 23:59 | buy | 4214 | 0.10 | 0.97506 | 0.00000 | 0.00000 | ||
| 19705 | 2015.03.20 23:59 | modify | 4214 | 0.10 | 0.97506 | 0.96486 | 0.97754 | ||
| 19706 | 2015.03.23 00:00 | modify | 4214 | 0.10 | 0.97506 | 0.97550 | 0.97754 | ||
| 19707 | 2015.03.23 00:00 | close | 4214 | 0.10 | 0.97650 | 0.97550 | 0.97754 | 11.27 | 11638.33 |
| 19708 | 2015.03.23 00:00 | close | 4213 | 0.10 | 0.97650 | 0.96552 | 0.97820 | 6.28 | 11644.61 |
| 19709 | 2015.03.23 00:00 | close | 4212 | 0.10 | 0.97650 | 0.96597 | 0.97865 | 2.88 | 11647.49 |
| 19710 | 2015.03.23 01:30 | sell | 4215 | 0.10 | 0.97965 | 0.00000 | 0.00000 | ||
| 19711 | 2015.03.23 01:30 | modify | 4215 | 0.10 | 0.97965 | 0.98985 | 0.97762 | ||
| 19712 | 2015.03.23 01:33 | sell | 4216 | 0.10 | 0.98019 | 0.00000 | 0.00000 | ||
| 19713 | 2015.03.23 01:33 | modify | 4216 | 0.10 | 0.98019 | 0.99039 | 0.97816 | ||
| 19714 | 2015.03.23 01:58 | modify | 4216 | 0.10 | 0.98019 | 0.98016 | 0.97816 | ||
| 19715 | 2015.03.23 01:58 | modify | 4216 | 0.10 | 0.98019 | 0.97986 | 0.97816 | ||
| 19716 | 2015.03.23 01:59 | modify | 4216 | 0.10 | 0.98019 | 0.97976 | 0.97816 | ||
| 19717 | 2015.03.23 01:59 | modify | 4216 | 0.10 | 0.98019 | 0.97965 | 0.97816 | ||
| 19718 | 2015.03.23 01:59 | modify | 4216 | 0.10 | 0.98019 | 0.97954 | 0.97816 | ||
| 19719 | 2015.03.23 02:00 | modify | 4216 | 0.10 | 0.98019 | 0.97944 | 0.97816 | ||
| 19720 | 2015.03.23 02:00 | modify | 4215 | 0.10 | 0.97965 | 0.97965 | 0.97762 | ||
| 19721 | 2015.03.23 02:00 | modify | 4215 | 0.10 | 0.97965 | 0.97935 | 0.97762 | ||
| 19722 | 2015.03.23 02:00 | modify | 4216 | 0.10 | 0.98019 | 0.97934 | 0.97816 | ||
| 19723 | 2015.03.23 02:01 | close | 4216 | 0.10 | 0.97857 | 0.97934 | 0.97816 | 12.24 | 11659.73 |
| 19724 | 2015.03.23 02:05 | modify | 4215 | 0.10 | 0.97965 | 0.97924 | 0.97762 | ||
| 19725 | 2015.03.23 02:08 | modify | 4215 | 0.10 | 0.97965 | 0.97914 | 0.97762 | ||
| 19726 | 2015.03.23 02:09 | modify | 4215 | 0.10 | 0.97965 | 0.97904 | 0.97762 | ||
| 19727 | 2015.03.23 02:10 | modify | 4215 | 0.10 | 0.97965 | 0.97894 | 0.97762 | ||
| 19728 | 2015.03.23 02:10 | modify | 4215 | 0.10 | 0.97965 | 0.97881 | 0.97762 | ||
| 19729 | 2015.03.23 02:11 | close | 4215 | 0.10 | 0.97804 | 0.97881 | 0.97762 | 12.17 | 11671.90 |
| 19730 | 2015.03.23 22:00 | sell | 4217 | 0.10 | 0.98552 | 0.00000 | 0.00000 | ||
| 19731 | 2015.03.23 22:00 | modify | 4217 | 0.10 | 0.98552 | 0.99572 | 0.98195 | ||
| 19732 | 2015.03.23 22:30 | sell | 4218 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
| 19733 | 2015.03.23 22:30 | modify | 4218 | 0.10 | 0.98604 | 0.99624 | 0.98236 | ||
| 19734 | 2015.03.23 22:37 | sell | 4219 | 0.10 | 0.98659 | 0.00000 | 0.00000 | ||
| 19735 | 2015.03.23 22:37 | modify | 4219 | 0.10 | 0.98659 | 0.99679 | 0.98291 | ||
| 19736 | 2015.03.23 22:38 | sell | 4220 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
| 19737 | 2015.03.23 22:38 | modify | 4220 | 0.10 | 0.98714 | 0.99734 | 0.98346 | ||
| 19738 | 2015.03.23 23:05 | modify | 4220 | 0.10 | 0.98714 | 0.98706 | 0.98346 | ||
| 19739 | 2015.03.23 23:05 | modify | 4220 | 0.10 | 0.98714 | 0.98678 | 0.98346 | ||
| 19740 | 2015.03.23 23:12 | modify | 4220 | 0.10 | 0.98714 | 0.98664 | 0.98346 | ||
| 19741 | 2015.03.23 23:13 | modify | 4220 | 0.10 | 0.98714 | 0.98652 | 0.98346 | ||
| 19742 | 2015.03.23 23:22 | s/l | 4220 | 0.10 | 0.98652 | 0.98652 | 0.98346 | 4.69 | 11676.59 |
| 19743 | 2015.03.23 23:42 | close | 4219 | 0.10 | 0.98658 | 0.99679 | 0.98291 | 0.07 | 11676.66 |
| 19744 | 2015.03.23 23:43 | close | 4218 | 0.10 | 0.98603 | 0.99624 | 0.98236 | 0.08 | 11676.74 |
| 19745 | 2015.03.24 01:17 | sell | 4221 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
| 19746 | 2015.03.24 01:17 | modify | 4221 | 0.10 | 0.98670 | 0.99690 | 0.98361 | ||
| 19747 | 2015.03.24 01:21 | sell | 4222 | 0.10 | 0.98723 | 0.00000 | 0.00000 | ||
| 19748 | 2015.03.24 01:21 | modify | 4222 | 0.10 | 0.98723 | 0.99743 | 0.98414 | ||
| 19749 | 2015.03.24 01:23 | sell | 4223 | 0.10 | 0.98779 | 0.00000 | 0.00000 | ||
| 19750 | 2015.03.24 01:23 | modify | 4223 | 0.10 | 0.98779 | 0.99799 | 0.98470 | ||
| 19751 | 2015.03.24 01:35 | modify | 4223 | 0.10 | 0.98779 | 0.98779 | 0.98470 | ||
| 19752 | 2015.03.24 01:35 | modify | 4223 | 0.10 | 0.98779 | 0.98751 | 0.98470 | ||
| 19753 | 2015.03.24 01:45 | s/l | 4223 | 0.10 | 0.98751 | 0.98751 | 0.98470 | 2.12 | 11678.86 |
| 19754 | 2015.03.24 01:55 | sell | 4224 | 0.10 | 0.98779 | 0.00000 | 0.00000 | ||
| 19755 | 2015.03.24 01:55 | modify | 4224 | 0.10 | 0.98779 | 0.99799 | 0.98487 | ||
| 19756 | 2015.03.24 02:18 | modify | 4224 | 0.10 | 0.98779 | 0.98777 | 0.98487 | ||
| 19757 | 2015.03.24 02:18 | modify | 4224 | 0.10 | 0.98779 | 0.98747 | 0.98487 | ||
| 19758 | 2015.03.24 02:18 | close | 4221 | 0.10 | 0.98669 | 0.99690 | 0.98361 | 0.07 | 11678.93 |
| 19759 | 2015.03.24 02:21 | close | 4222 | 0.10 | 0.98691 | 0.99743 | 0.98414 | 2.42 | 11681.35 |
| 19760 | 2015.03.24 02:37 | modify | 4224 | 0.10 | 0.98779 | 0.98737 | 0.98487 | ||
| 19761 | 2015.03.24 02:40 | modify | 4224 | 0.10 | 0.98779 | 0.98727 | 0.98487 | ||
| 19762 | 2015.03.24 02:40 | modify | 4224 | 0.10 | 0.98779 | 0.98717 | 0.98487 | ||
| 19763 | 2015.03.24 02:40 | modify | 4224 | 0.10 | 0.98779 | 0.98703 | 0.98487 | ||
| 19764 | 2015.03.24 02:43 | modify | 4224 | 0.10 | 0.98779 | 0.98692 | 0.98487 | ||
| 19765 | 2015.03.24 02:47 | close | 4224 | 0.10 | 0.98618 | 0.98692 | 0.98487 | 12.17 | 11693.52 |
| 19766 | 2015.03.24 02:50 | close | 4217 | 0.10 | 0.98588 | 0.99572 | 0.98195 | -3.56 | 11689.96 |
| 19767 | 2015.03.25 22:00 | buy | 4225 | 0.10 | 0.98125 | 0.00000 | 0.00000 | ||
| 19768 | 2015.03.25 22:00 | modify | 4225 | 0.10 | 0.98125 | 0.97105 | 0.98441 | ||
| 19769 | 2015.03.25 23:00 | close | 4225 | 0.10 | 0.98129 | 0.97105 | 0.98441 | 0.30 | 11690.26 |
| 19770 | 2015.03.26 22:00 | buy | 4226 | 0.10 | 0.97510 | 0.00000 | 0.00000 | ||
| 19771 | 2015.03.26 22:00 | modify | 4226 | 0.10 | 0.97510 | 0.96490 | 0.97693 | ||
| 19772 | 2015.03.26 22:23 | buy | 4227 | 0.10 | 0.97476 | 0.00000 | 0.00000 | ||
| 19773 | 2015.03.26 22:23 | modify | 4227 | 0.10 | 0.97476 | 0.96456 | 0.97673 | ||
| 19774 | 2015.03.26 23:00 | close | 4226 | 0.10 | 0.97514 | 0.96490 | 0.97693 | 0.30 | 11690.56 |
| 19775 | 2015.03.26 23:11 | modify | 4227 | 0.10 | 0.97476 | 0.97477 | 0.97673 | ||
| 19776 | 2015.03.26 23:11 | modify | 4227 | 0.10 | 0.97476 | 0.97507 | 0.97673 | ||
| 19777 | 2015.03.26 23:11 | modify | 4227 | 0.10 | 0.97476 | 0.97518 | 0.97673 | ||
| 19778 | 2015.03.26 23:11 | modify | 4227 | 0.10 | 0.97476 | 0.97532 | 0.97673 | ||
| 19779 | 2015.03.26 23:12 | modify | 4227 | 0.10 | 0.97476 | 0.97543 | 0.97673 | ||
| 19780 | 2015.03.26 23:17 | modify | 4227 | 0.10 | 0.97476 | 0.97553 | 0.97673 | ||
| 19781 | 2015.03.26 23:23 | close | 4227 | 0.10 | 0.97572 | 0.97553 | 0.97673 | 7.25 | 11697.81 |
| 19782 | 2015.03.27 22:00 | sell | 4228 | 0.10 | 0.97744 | 0.00000 | 0.00000 | ||
| 19783 | 2015.03.27 22:00 | modify | 4228 | 0.10 | 0.97744 | 0.98764 | 0.97410 | ||
| 19784 | 2015.03.27 22:45 | sell | 4229 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
| 19785 | 2015.03.27 22:45 | modify | 4229 | 0.10 | 0.97795 | 0.98815 | 0.97429 | ||
| 19786 | 2015.03.27 22:45 | sell | 4230 | 0.10 | 0.97850 | 0.00000 | 0.00000 | ||
| 19787 | 2015.03.27 22:45 | modify | 4230 | 0.10 | 0.97850 | 0.98870 | 0.97484 | ||
| 19788 | 2015.03.27 22:45 | sell | 4231 | 0.10 | 0.97904 | 0.00000 | 0.00000 | ||
| 19789 | 2015.03.27 22:45 | modify | 4231 | 0.10 | 0.97904 | 0.98924 | 0.97538 | ||
| 19790 | 2015.03.27 22:46 | modify | 4231 | 0.10 | 0.97904 | 0.97902 | 0.97538 | ||
| 19791 | 2015.03.27 22:46 | modify | 4231 | 0.10 | 0.97904 | 0.97872 | 0.97538 | ||
| 19792 | 2015.03.27 22:46 | modify | 4231 | 0.10 | 0.97904 | 0.97862 | 0.97538 | ||
| 19793 | 2015.03.27 22:46 | modify | 4231 | 0.10 | 0.97904 | 0.97852 | 0.97538 | ||
| 19794 | 2015.03.27 22:48 | modify | 4231 | 0.10 | 0.97904 | 0.97841 | 0.97538 | ||
| 19795 | 2015.03.27 22:49 | modify | 4231 | 0.10 | 0.97904 | 0.97822 | 0.97538 | ||
| 19796 | 2015.03.27 22:49 | modify | 4230 | 0.10 | 0.97850 | 0.97848 | 0.97484 | ||
| 19797 | 2015.03.27 22:49 | modify | 4230 | 0.10 | 0.97850 | 0.97822 | 0.97484 | ||
| 19798 | 2015.03.27 22:49 | close | 4231 | 0.10 | 0.97744 | 0.97822 | 0.97538 | 12.09 | 11709.90 |
| 19799 | 2015.03.27 22:49 | modify | 4230 | 0.10 | 0.97850 | 0.97810 | 0.97484 | ||
| 19800 | 2015.03.27 22:49 | modify | 4230 | 0.10 | 0.97850 | 0.97796 | 0.97484 | ||
| 19801 | 2015.03.27 22:49 | modify | 4230 | 0.10 | 0.97850 | 0.97786 | 0.97484 | ||
| 19802 | 2015.03.27 22:49 | modify | 4230 | 0.10 | 0.97850 | 0.97772 | 0.97484 | ||
| 19803 | 2015.03.27 22:50 | modify | 4229 | 0.10 | 0.97795 | 0.97795 | 0.97429 | ||
| 19804 | 2015.03.27 22:50 | modify | 4230 | 0.10 | 0.97850 | 0.97762 | 0.97484 | ||
| 19805 | 2015.03.27 22:50 | modify | 4229 | 0.10 | 0.97795 | 0.97762 | 0.97429 | ||
| 19806 | 2015.03.27 22:50 | close | 4230 | 0.10 | 0.97688 | 0.97762 | 0.97484 | 12.25 | 11722.15 |
| 19807 | 2015.03.27 22:50 | modify | 4229 | 0.10 | 0.97795 | 0.97751 | 0.97429 | ||
| 19808 | 2015.03.27 22:50 | modify | 4229 | 0.10 | 0.97795 | 0.97737 | 0.97429 | ||
| 19809 | 2015.03.27 22:50 | modify | 4229 | 0.10 | 0.97795 | 0.97727 | 0.97429 | ||
| 19810 | 2015.03.27 22:50 | modify | 4229 | 0.10 | 0.97795 | 0.97717 | 0.97429 | ||
| 19811 | 2015.03.27 22:50 | modify | 4228 | 0.10 | 0.97744 | 0.97742 | 0.97410 | ||
| 19812 | 2015.03.27 22:50 | modify | 4228 | 0.10 | 0.97744 | 0.97712 | 0.97410 | ||
| 19813 | 2015.03.27 22:52 | s/l | 4228 | 0.10 | 0.97712 | 0.97712 | 0.97410 | 2.42 | 11724.57 |
| 19814 | 2015.03.27 22:52 | s/l | 4229 | 0.10 | 0.97717 | 0.97717 | 0.97429 | 5.89 | 11730.46 |
| 19815 | 2015.03.27 22:52 | sell | 4232 | 0.10 | 0.97700 | 0.00000 | 0.00000 | ||
| 19816 | 2015.03.27 22:52 | modify | 4232 | 0.10 | 0.97700 | 0.98720 | 0.97334 | ||
| 19817 | 2015.03.27 22:56 | sell | 4233 | 0.10 | 0.97754 | 0.00000 | 0.00000 | ||
| 19818 | 2015.03.27 22:56 | modify | 4233 | 0.10 | 0.97754 | 0.98774 | 0.97388 | ||
| 19819 | 2015.03.27 23:27 | modify | 4233 | 0.10 | 0.97754 | 0.97751 | 0.97388 | ||
| 19820 | 2015.03.27 23:27 | modify | 4233 | 0.10 | 0.97754 | 0.97722 | 0.97388 | ||
| 19821 | 2015.03.27 23:27 | modify | 4233 | 0.10 | 0.97754 | 0.97712 | 0.97388 | ||
| 19822 | 2015.03.27 23:30 | s/l | 4233 | 0.10 | 0.97712 | 0.97712 | 0.97388 | 3.17 | 11733.63 |
| 19823 | 2015.03.30 00:00 | modify | 4232 | 0.10 | 0.97700 | 0.97572 | 0.97334 | ||
| 19824 | 2015.03.30 00:00 | close | 4232 | 0.10 | 0.97472 | 0.97572 | 0.97334 | 16.39 | 11750.02 |
| 19825 | 2015.03.31 22:00 | buy | 4234 | 0.10 | 0.96386 | 0.00000 | 0.00000 | ||
| 19826 | 2015.03.31 22:00 | modify | 4234 | 0.10 | 0.96386 | 0.95366 | 0.96728 | ||
| 19827 | 2015.03.31 22:00 | buy | 4235 | 0.10 | 0.96350 | 0.00000 | 0.00000 | ||
| 19828 | 2015.03.31 22:00 | modify | 4235 | 0.10 | 0.96350 | 0.95330 | 0.96692 | ||
| 19829 | 2015.03.31 22:59 | modify | 4235 | 0.10 | 0.96350 | 0.96351 | 0.96692 | ||
| 19830 | 2015.03.31 22:59 | modify | 4235 | 0.10 | 0.96350 | 0.96380 | 0.96692 | ||
| 19831 | 2015.03.31 23:00 | close | 4234 | 0.10 | 0.96459 | 0.95366 | 0.96728 | 5.51 | 11755.53 |
| 19832 | 2015.03.31 23:00 | modify | 4235 | 0.10 | 0.96350 | 0.96392 | 0.96692 | ||
| 19833 | 2015.03.31 23:00 | close | 4235 | 0.10 | 0.96451 | 0.96392 | 0.96692 | 7.64 | 11763.17 |
| 19834 | 2015.04.01 01:50 | sell | 4236 | 0.10 | 0.96582 | 0.00000 | 0.00000 | ||
| 19835 | 2015.04.01 01:50 | modify | 4236 | 0.10 | 0.96582 | 0.97602 | 0.96403 | ||
| 19836 | 2015.04.01 05:54 | close | 4236 | 0.10 | 0.96581 | 0.97602 | 0.96403 | 0.08 | 11763.25 |
| 19837 | 2015.04.02 00:19 | buy | 4237 | 0.10 | 0.95882 | 0.00000 | 0.00000 | ||
| 19838 | 2015.04.02 00:19 | modify | 4237 | 0.10 | 0.95882 | 0.94862 | 0.96223 | ||
| 19839 | 2015.04.02 01:19 | close | 4237 | 0.10 | 0.95928 | 0.94862 | 0.96223 | 3.47 | 11766.72 |
| 19840 | 2015.04.02 22:30 | buy | 4238 | 0.10 | 0.95246 | 0.00000 | 0.00000 | ||
| 19841 | 2015.04.02 22:30 | modify | 4238 | 0.10 | 0.95246 | 0.94226 | 0.95396 | ||
| 19842 | 2015.04.02 22:39 | buy | 4239 | 0.10 | 0.95212 | 0.00000 | 0.00000 | ||
| 19843 | 2015.04.02 22:39 | modify | 4239 | 0.10 | 0.95212 | 0.94192 | 0.95362 | ||
| 19844 | 2015.04.02 23:30 | close | 4238 | 0.10 | 0.95251 | 0.94226 | 0.95396 | 0.37 | 11767.09 |
| 19845 | 2015.04.02 23:35 | close | 4239 | 0.10 | 0.95260 | 0.94192 | 0.95362 | 3.62 | 11770.71 |
| 19846 | 2015.04.06 22:15 | buy | 4240 | 0.10 | 0.94957 | 0.00000 | 0.00000 | ||
| 19847 | 2015.04.06 22:15 | modify | 4240 | 0.10 | 0.94957 | 0.93937 | 0.95205 | ||
| 19848 | 2015.04.06 22:17 | buy | 4241 | 0.10 | 0.94921 | 0.00000 | 0.00000 | ||
| 19849 | 2015.04.06 22:17 | modify | 4241 | 0.10 | 0.94921 | 0.93901 | 0.95169 | ||
| 19850 | 2015.04.06 22:17 | buy | 4242 | 0.10 | 0.94887 | 0.00000 | 0.00000 | ||
| 19851 | 2015.04.06 22:17 | modify | 4242 | 0.10 | 0.94887 | 0.93867 | 0.95135 | ||
| 19852 | 2015.04.06 22:17 | buy | 4243 | 0.10 | 0.94854 | 0.00000 | 0.00000 | ||
| 19853 | 2015.04.06 22:17 | modify | 4243 | 0.10 | 0.94854 | 0.93834 | 0.95102 | ||
| 19854 | 2015.04.06 22:17 | buy | 4244 | 0.10 | 0.94816 | 0.00000 | 0.00000 | ||
| 19855 | 2015.04.06 22:17 | modify | 4244 | 0.10 | 0.94816 | 0.93796 | 0.95064 | ||
| 19856 | 2015.04.06 23:17 | close | 4244 | 0.10 | 0.94849 | 0.93796 | 0.95064 | 2.49 | 11773.20 |
| 19857 | 2015.04.06 23:28 | close | 4243 | 0.10 | 0.94856 | 0.93834 | 0.95102 | 0.15 | 11773.35 |
| 19858 | 2015.04.07 00:00 | buy | 4245 | 0.10 | 0.94712 | 0.00000 | 0.00000 | ||
| 19859 | 2015.04.07 00:00 | modify | 4245 | 0.10 | 0.94712 | 0.93692 | 0.95097 | ||
| 19860 | 2015.04.07 00:05 | buy | 4246 | 0.10 | 0.94673 | 0.00000 | 0.00000 | ||
| 19861 | 2015.04.07 00:05 | modify | 4246 | 0.10 | 0.94673 | 0.93653 | 0.95058 | ||
| 19862 | 2015.04.07 00:25 | modify | 4246 | 0.10 | 0.94673 | 0.94675 | 0.95058 | ||
| 19863 | 2015.04.07 00:25 | modify | 4246 | 0.10 | 0.94673 | 0.94709 | 0.95058 | ||
| 19864 | 2015.04.07 00:25 | modify | 4246 | 0.10 | 0.94673 | 0.94720 | 0.95058 | ||
| 19865 | 2015.04.07 00:26 | modify | 4246 | 0.10 | 0.94673 | 0.94741 | 0.95058 | ||
| 19866 | 2015.04.07 00:26 | modify | 4245 | 0.10 | 0.94712 | 0.94718 | 0.95097 | ||
| 19867 | 2015.04.07 00:26 | modify | 4246 | 0.10 | 0.94673 | 0.94759 | 0.95058 | ||
| 19868 | 2015.04.07 00:26 | modify | 4245 | 0.10 | 0.94712 | 0.94759 | 0.95097 | ||
| 19869 | 2015.04.07 00:26 | close | 4246 | 0.10 | 0.94835 | 0.94759 | 0.95058 | 12.25 | 11785.60 |
| 19870 | 2015.04.07 00:26 | modify | 4245 | 0.10 | 0.94712 | 0.94772 | 0.95097 | ||
| 19871 | 2015.04.07 00:26 | modify | 4245 | 0.10 | 0.94712 | 0.94782 | 0.95097 | ||
| 19872 | 2015.04.07 00:28 | modify | 4245 | 0.10 | 0.94712 | 0.94799 | 0.95097 | ||
| 19873 | 2015.04.07 00:28 | modify | 4245 | 0.10 | 0.94712 | 0.94815 | 0.95097 | ||
| 19874 | 2015.04.07 00:28 | close | 4245 | 0.10 | 0.94885 | 0.94815 | 0.95097 | 13.07 | 11798.67 |
| 19875 | 2015.04.07 00:28 | close | 4242 | 0.10 | 0.94892 | 0.93867 | 0.95135 | 0.75 | 11799.42 |
| 19876 | 2015.04.07 00:47 | close | 4241 | 0.10 | 0.94924 | 0.93901 | 0.95169 | 0.61 | 11800.02 |
| 19877 | 2015.04.07 02:45 | buy | 4247 | 0.10 | 0.94692 | 0.00000 | 0.00000 | ||
| 19878 | 2015.04.07 02:45 | modify | 4247 | 0.10 | 0.94692 | 0.93672 | 0.95037 | ||
| 19879 | 2015.04.07 02:47 | buy | 4248 | 0.10 | 0.94657 | 0.00000 | 0.00000 | ||
| 19880 | 2015.04.07 02:47 | modify | 4248 | 0.10 | 0.94657 | 0.93637 | 0.95002 | ||
| 19881 | 2015.04.07 03:58 | close | 4248 | 0.10 | 0.94657 | 0.93637 | 0.95002 | 0.00 | 11800.02 |
| 19882 | 2015.04.07 04:00 | close | 4247 | 0.10 | 0.94695 | 0.93672 | 0.95037 | 0.23 | 11800.25 |
| 19883 | 2015.04.07 04:30 | close | 4240 | 0.10 | 0.94923 | 0.93937 | 0.95205 | -2.19 | 11798.06 |
| 19884 | 2015.04.07 22:00 | buy | 4249 | 0.10 | 0.95412 | 0.00000 | 0.00000 | ||
| 19885 | 2015.04.07 22:00 | modify | 4249 | 0.10 | 0.95412 | 0.94392 | 0.95567 | ||
| 19886 | 2015.04.07 22:34 | close | 4249 | 0.10 | 0.95484 | 0.94392 | 0.95567 | 5.44 | 11803.50 |
| 19887 | 2015.04.08 22:00 | sell | 4250 | 0.10 | 0.96554 | 0.00000 | 0.00000 | ||
| 19888 | 2015.04.08 22:00 | modify | 4250 | 0.10 | 0.96554 | 0.97574 | 0.95930 | ||
| 19889 | 2015.04.08 22:58 | modify | 4250 | 0.10 | 0.96554 | 0.96553 | 0.95930 | ||
| 19890 | 2015.04.08 22:58 | modify | 4250 | 0.10 | 0.96554 | 0.96519 | 0.95930 | ||
| 19891 | 2015.04.08 22:58 | modify | 4250 | 0.10 | 0.96554 | 0.96509 | 0.95930 | ||
| 19892 | 2015.04.08 23:00 | close | 4250 | 0.10 | 0.96430 | 0.96509 | 0.95930 | 9.37 | 11812.87 |
| 19893 | 2015.04.09 23:30 | buy | 4251 | 0.10 | 0.96826 | 0.00000 | 0.00000 | ||
| 19894 | 2015.04.09 23:30 | modify | 4251 | 0.10 | 0.96826 | 0.95806 | 0.96975 | ||
| 19895 | 2015.04.10 00:00 | buy | 4252 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
| 19896 | 2015.04.10 00:00 | modify | 4252 | 0.10 | 0.96742 | 0.95722 | 0.96893 | ||
| 19897 | 2015.04.10 00:19 | close | 4252 | 0.10 | 0.96838 | 0.95722 | 0.96893 | 7.25 | 11820.12 |
| 19898 | 2015.04.10 00:19 | close | 4251 | 0.10 | 0.96838 | 0.95806 | 0.96975 | 1.28 | 11821.40 |
| 19899 | 2015.04.13 02:00 | buy | 4253 | 0.10 | 0.96430 | 0.00000 | 0.00000 | ||
| 19900 | 2015.04.13 02:00 | modify | 4253 | 0.10 | 0.96430 | 0.95410 | 0.96592 | ||
| 19901 | 2015.04.13 02:00 | buy | 4254 | 0.10 | 0.96396 | 0.00000 | 0.00000 | ||
| 19902 | 2015.04.13 02:00 | modify | 4254 | 0.10 | 0.96396 | 0.95376 | 0.96558 | ||
| 19903 | 2015.04.13 03:03 | close | 4254 | 0.10 | 0.96403 | 0.95376 | 0.96558 | 0.53 | 11821.93 |
| 19904 | 2015.04.13 03:11 | close | 4253 | 0.10 | 0.96430 | 0.95410 | 0.96592 | 0.00 | 11821.93 |
| 19905 | 2015.04.13 22:37 | sell | 4255 | 0.10 | 0.95574 | 0.00000 | 0.00000 | ||
| 19906 | 2015.04.13 22:37 | modify | 4255 | 0.10 | 0.95574 | 0.96594 | 0.95405 | ||
| 19907 | 2015.04.13 23:56 | close | 4255 | 0.10 | 0.95574 | 0.96594 | 0.95405 | 0.00 | 11821.93 |
| 19908 | 2015.04.15 00:00 | buy | 4256 | 0.10 | 0.95200 | 0.00000 | 0.00000 | ||
| 19909 | 2015.04.15 00:00 | modify | 4256 | 0.10 | 0.95200 | 0.94180 | 0.95347 | ||
| 19910 | 2015.04.15 00:50 | close | 4256 | 0.10 | 0.95238 | 0.94180 | 0.95347 | 2.87 | 11824.80 |
| 19911 | 2015.04.15 02:45 | buy | 4257 | 0.10 | 0.95062 | 0.00000 | 0.00000 | ||
| 19912 | 2015.04.15 02:45 | modify | 4257 | 0.10 | 0.95062 | 0.94042 | 0.95228 | ||
| 19913 | 2015.04.15 04:16 | close | 4257 | 0.10 | 0.95064 | 0.94042 | 0.95228 | 0.15 | 11824.95 |
| 19914 | 2015.04.16 01:00 | buy | 4258 | 0.10 | 0.94348 | 0.00000 | 0.00000 | ||
| 19915 | 2015.04.16 01:00 | modify | 4258 | 0.10 | 0.94348 | 0.93328 | 0.94575 | ||
| 19916 | 2015.04.16 01:10 | close | 4258 | 0.10 | 0.94444 | 0.93328 | 0.94575 | 7.26 | 11832.21 |
| 19917 | 2015.04.16 01:40 | sell | 4259 | 0.10 | 0.94504 | 0.00000 | 0.00000 | ||
| 19918 | 2015.04.16 01:40 | modify | 4259 | 0.10 | 0.94504 | 0.95524 | 0.94297 | ||
| 19919 | 2015.04.16 01:53 | close | 4259 | 0.10 | 0.94431 | 0.95524 | 0.94297 | 5.52 | 11837.73 |
| 19920 | 2015.04.16 23:00 | buy | 4260 | 0.10 | 0.94952 | 0.00000 | 0.00000 | ||
| 19921 | 2015.04.16 23:00 | modify | 4260 | 0.10 | 0.94952 | 0.93932 | 0.95212 | ||
| 19922 | 2015.04.16 23:45 | modify | 4260 | 0.10 | 0.94952 | 0.94954 | 0.95212 | ||
| 19923 | 2015.04.16 23:45 | modify | 4260 | 0.10 | 0.94952 | 0.94980 | 0.95212 | ||
| 19924 | 2015.04.16 23:46 | modify | 4260 | 0.10 | 0.94952 | 0.94991 | 0.95212 | ||
| 19925 | 2015.04.16 23:46 | modify | 4260 | 0.10 | 0.94952 | 0.95001 | 0.95212 | ||
| 19926 | 2015.04.16 23:55 | modify | 4260 | 0.10 | 0.94952 | 0.95014 | 0.95212 | ||
| 19927 | 2015.04.16 23:55 | close | 4260 | 0.10 | 0.95092 | 0.95014 | 0.95212 | 10.58 | 11848.31 |
| 19928 | 2015.04.20 00:15 | sell | 4261 | 0.10 | 0.95444 | 0.00000 | 0.00000 | ||
| 19929 | 2015.04.20 00:15 | modify | 4261 | 0.10 | 0.95444 | 0.96464 | 0.95029 | ||
| 19930 | 2015.04.20 00:52 | modify | 4261 | 0.10 | 0.95444 | 0.95444 | 0.95029 | ||
| 19931 | 2015.04.20 00:52 | modify | 4261 | 0.10 | 0.95444 | 0.95414 | 0.95029 | ||
| 19932 | 2015.04.20 00:54 | s/l | 4261 | 0.10 | 0.95414 | 0.95414 | 0.95029 | 2.27 | 11850.58 |
| 19933 | 2015.04.21 00:45 | sell | 4262 | 0.10 | 0.94444 | 0.00000 | 0.00000 | ||
| 19934 | 2015.04.21 00:45 | modify | 4262 | 0.10 | 0.94444 | 0.95464 | 0.94292 | ||
| 19935 | 2015.04.21 01:46 | close | 4262 | 0.10 | 0.94441 | 0.95464 | 0.94292 | 0.22 | 11850.80 |
| 19936 | 2015.04.21 22:00 | buy | 4263 | 0.10 | 0.94714 | 0.00000 | 0.00000 | ||
| 19937 | 2015.04.21 22:00 | modify | 4263 | 0.10 | 0.94714 | 0.93694 | 0.94944 | ||
| 19938 | 2015.04.21 22:30 | buy | 4264 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
| 19939 | 2015.04.21 22:30 | modify | 4264 | 0.10 | 0.94680 | 0.93660 | 0.94887 | ||
| 19940 | 2015.04.21 22:41 | buy | 4265 | 0.10 | 0.94647 | 0.00000 | 0.00000 | ||
| 19941 | 2015.04.21 22:41 | modify | 4265 | 0.10 | 0.94647 | 0.93627 | 0.94854 | ||
| 19942 | 2015.04.21 23:31 | close | 4264 | 0.10 | 0.94682 | 0.93660 | 0.94887 | 0.15 | 11850.95 |
| 19943 | 2015.04.21 23:41 | close | 4265 | 0.10 | 0.94685 | 0.93627 | 0.94854 | 2.87 | 11853.82 |
| 19944 | 2015.04.21 23:52 | close | 4263 | 0.10 | 0.94715 | 0.93694 | 0.94944 | 0.08 | 11853.90 |
| 19945 | 2015.04.22 22:15 | buy | 4266 | 0.10 | 0.95042 | 0.00000 | 0.00000 | ||
| 19946 | 2015.04.22 22:15 | modify | 4266 | 0.10 | 0.95042 | 0.94022 | 0.95229 | ||
| 19947 | 2015.04.22 22:21 | buy | 4267 | 0.10 | 0.95008 | 0.00000 | 0.00000 | ||
| 19948 | 2015.04.22 22:22 | modify | 4267 | 0.10 | 0.95008 | 0.93988 | 0.95195 | ||
| 19949 | 2015.04.22 22:29 | buy | 4268 | 0.10 | 0.94959 | 0.00000 | 0.00000 | ||
| 19950 | 2015.04.22 22:29 | modify | 4268 | 0.10 | 0.94959 | 0.93939 | 0.95146 | ||
| 19951 | 2015.04.22 22:43 | buy | 4269 | 0.10 | 0.94922 | 0.00000 | 0.00000 | ||
| 19952 | 2015.04.22 22:43 | modify | 4269 | 0.10 | 0.94922 | 0.93902 | 0.95114 | ||
| 19953 | 2015.04.22 23:48 | close | 4269 | 0.10 | 0.94923 | 0.93902 | 0.95114 | 0.08 | 11853.98 |
| 19954 | 2015.04.23 00:45 | buy | 4270 | 0.10 | 0.94886 | 0.00000 | 0.00000 | ||
| 19955 | 2015.04.23 00:45 | modify | 4270 | 0.10 | 0.94886 | 0.93866 | 0.95079 | ||
| 19956 | 2015.04.23 00:53 | buy | 4271 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
| 19957 | 2015.04.23 00:53 | modify | 4271 | 0.10 | 0.94851 | 0.93831 | 0.95044 | ||
| 19958 | 2015.04.23 01:06 | buy | 4272 | 0.10 | 0.94817 | 0.00000 | 0.00000 | ||
| 19959 | 2015.04.23 01:06 | modify | 4272 | 0.10 | 0.94817 | 0.93797 | 0.95018 | ||
| 19960 | 2015.04.23 01:55 | close | 4271 | 0.10 | 0.94854 | 0.93831 | 0.95044 | 0.23 | 11854.21 |
| 19961 | 2015.04.23 02:06 | close | 4272 | 0.10 | 0.94839 | 0.93797 | 0.95018 | 1.66 | 11855.87 |
| 19962 | 2015.04.23 02:08 | close | 4270 | 0.10 | 0.94886 | 0.93866 | 0.95079 | 0.00 | 11855.87 |
| 19963 | 2015.04.23 04:19 | close | 4268 | 0.10 | 0.94906 | 0.93939 | 0.95146 | -2.88 | 11852.99 |
| 19964 | 2015.04.23 04:19 | close | 4267 | 0.10 | 0.94906 | 0.93988 | 0.95195 | -6.58 | 11846.41 |
| 19965 | 2015.04.23 04:19 | close | 4266 | 0.10 | 0.94906 | 0.94022 | 0.95229 | -9.15 | 11837.26 |
| 19966 | 2015.04.24 22:00 | sell | 4273 | 0.10 | 0.95244 | 0.00000 | 0.00000 | ||
| 19967 | 2015.04.24 22:00 | modify | 4273 | 0.10 | 0.95244 | 0.96264 | 0.94690 | ||
| 19968 | 2015.04.24 22:41 | modify | 4273 | 0.10 | 0.95244 | 0.95242 | 0.94690 | ||
| 19969 | 2015.04.24 22:41 | modify | 4273 | 0.10 | 0.95244 | 0.95211 | 0.94690 | ||
| 19970 | 2015.04.24 22:44 | modify | 4273 | 0.10 | 0.95244 | 0.95201 | 0.94690 | ||
| 19971 | 2015.04.24 22:49 | s/l | 4273 | 0.10 | 0.95201 | 0.95201 | 0.94690 | 3.25 | 11840.51 |
| 19972 | 2015.04.24 23:15 | sell | 4274 | 0.10 | 0.95263 | 0.00000 | 0.00000 | ||
| 19973 | 2015.04.24 23:15 | modify | 4274 | 0.10 | 0.95263 | 0.96283 | 0.94903 | ||
| 19974 | 2015.04.27 00:24 | sell | 4275 | 0.10 | 0.95320 | 0.00000 | 0.00000 | ||
| 19975 | 2015.04.27 00:24 | modify | 4275 | 0.10 | 0.95320 | 0.96340 | 0.95093 | ||
| 19976 | 2015.04.27 01:30 | close | 4275 | 0.10 | 0.95317 | 0.96340 | 0.95093 | 0.23 | 11840.74 |
| 19977 | 2015.04.27 03:24 | close | 4274 | 0.10 | 0.95295 | 0.96283 | 0.94903 | -3.26 | 11837.49 |
| 19978 | 2015.04.27 22:00 | buy | 4276 | 0.10 | 0.94929 | 0.00000 | 0.00000 | ||
| 19979 | 2015.04.27 22:00 | modify | 4276 | 0.10 | 0.94929 | 0.93909 | 0.95123 | ||
| 19980 | 2015.04.27 23:00 | close | 4276 | 0.10 | 0.94999 | 0.93909 | 0.95123 | 5.29 | 11842.78 |
| 19981 | 2015.04.28 00:15 | buy | 4277 | 0.10 | 0.94921 | 0.00000 | 0.00000 | ||
| 19982 | 2015.04.28 00:15 | modify | 4277 | 0.10 | 0.94921 | 0.93901 | 0.95087 | ||
| 19983 | 2015.04.28 00:56 | buy | 4278 | 0.10 | 0.94886 | 0.00000 | 0.00000 | ||
| 19984 | 2015.04.28 00:56 | modify | 4278 | 0.10 | 0.94886 | 0.93866 | 0.95043 | ||
| 19985 | 2015.04.28 01:30 | buy | 4279 | 0.10 | 0.94835 | 0.00000 | 0.00000 | ||
| 19986 | 2015.04.28 01:30 | modify | 4279 | 0.10 | 0.94835 | 0.93815 | 0.95017 | ||
| 19987 | 2015.04.28 01:34 | buy | 4280 | 0.10 | 0.94801 | 0.00000 | 0.00000 | ||
| 19988 | 2015.04.28 01:34 | modify | 4280 | 0.10 | 0.94801 | 0.93781 | 0.94983 | ||
| 19989 | 2015.04.28 01:47 | modify | 4280 | 0.10 | 0.94801 | 0.94803 | 0.94983 | ||
| 19990 | 2015.04.28 01:47 | modify | 4280 | 0.10 | 0.94801 | 0.94829 | 0.94983 | ||
| 19991 | 2015.04.28 01:49 | modify | 4280 | 0.10 | 0.94801 | 0.94843 | 0.94983 | ||
| 19992 | 2015.04.28 01:49 | modify | 4280 | 0.10 | 0.94801 | 0.94856 | 0.94983 | ||
| 19993 | 2015.04.28 01:49 | close | 4277 | 0.10 | 0.94926 | 0.93901 | 0.95087 | 0.38 | 11843.16 |
| 19994 | 2015.04.28 01:49 | modify | 4280 | 0.10 | 0.94801 | 0.94866 | 0.94983 | ||
| 19995 | 2015.04.28 01:49 | modify | 4279 | 0.10 | 0.94835 | 0.94836 | 0.95017 | ||
| 19996 | 2015.04.28 01:49 | modify | 4279 | 0.10 | 0.94835 | 0.94864 | 0.95017 | ||
| 19997 | 2015.04.28 01:50 | modify | 4280 | 0.10 | 0.94801 | 0.94878 | 0.94983 | ||
| 19998 | 2015.04.28 01:50 | modify | 4279 | 0.10 | 0.94835 | 0.94878 | 0.95017 | ||
| 19999 | 2015.04.28 01:51 | modify | 4280 | 0.10 | 0.94801 | 0.94897 | 0.94983 | ||
| 20000 | 2015.04.28 01:51 | close | 4280 | 0.10 | 0.94967 | 0.94897 | 0.94983 | 12.54 | 11855.70 |
| 20001 | 2015.04.28 01:51 | modify | 4279 | 0.10 | 0.94835 | 0.94897 | 0.95017 | ||
| 20002 | 2015.04.28 01:51 | modify | 4279 | 0.10 | 0.94835 | 0.94907 | 0.95017 | ||
| 20003 | 2015.04.28 01:51 | modify | 4279 | 0.10 | 0.94835 | 0.94922 | 0.95017 | ||
| 20004 | 2015.04.28 01:51 | modify | 4278 | 0.10 | 0.94886 | 0.94892 | 0.95043 | ||
| 20005 | 2015.04.28 01:51 | close | 4279 | 0.10 | 0.95001 | 0.94922 | 0.95017 | 12.54 | 11868.24 |
| 20006 | 2015.04.28 01:51 | modify | 4278 | 0.10 | 0.94886 | 0.94931 | 0.95043 | ||
| 20007 | 2015.04.28 01:51 | close | 4278 | 0.10 | 0.95001 | 0.94931 | 0.95043 | 8.69 | 11876.93 |
| 20008 | 2015.04.28 02:26 | sell | 4281 | 0.10 | 0.95069 | 0.00000 | 0.00000 | ||
| 20009 | 2015.04.28 02:26 | modify | 4281 | 0.10 | 0.95069 | 0.96089 | 0.94888 | ||
| 20010 | 2015.04.28 02:27 | sell | 4282 | 0.10 | 0.95120 | 0.00000 | 0.00000 | ||
| 20011 | 2015.04.28 02:27 | modify | 4282 | 0.10 | 0.95120 | 0.96140 | 0.94939 | ||
| 20012 | 2015.04.28 03:36 | close | 4282 | 0.10 | 0.95119 | 0.96140 | 0.94939 | 0.08 | 11877.01 |
| 20013 | 2015.04.28 16:03 | s/l | 4281 | 0.10 | 0.96089 | 0.96089 | 0.94888 | -77.08 | 11799.93 |
| 20014 | 2015.04.28 23:15 | sell | 4283 | 0.10 | 0.96529 | 0.00000 | 0.00000 | ||
| 20015 | 2015.04.28 23:15 | modify | 4283 | 0.10 | 0.96529 | 0.97549 | 0.96314 | ||
| 20016 | 2015.04.29 00:15 | close | 4283 | 0.10 | 0.96487 | 0.97549 | 0.96314 | 2.33 | 11802.26 |
| 20017 | 2015.04.29 02:15 | buy | 4284 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
| 20018 | 2015.04.29 02:15 | modify | 4284 | 0.10 | 0.96360 | 0.95340 | 0.96513 | ||
| 20019 | 2015.04.29 02:33 | close | 4284 | 0.10 | 0.96386 | 0.95340 | 0.96513 | 1.97 | 11804.23 |
| 20020 | 2015.04.29 02:35 | buy | 4285 | 0.10 | 0.96366 | 0.00000 | 0.00000 | ||
| 20021 | 2015.04.29 02:35 | modify | 4285 | 0.10 | 0.96366 | 0.95346 | 0.96520 | ||
| 20022 | 2015.04.29 02:40 | buy | 4286 | 0.10 | 0.96315 | 0.00000 | 0.00000 | ||
| 20023 | 2015.04.29 02:40 | modify | 4286 | 0.10 | 0.96315 | 0.95295 | 0.96469 | ||
| 20024 | 2015.04.29 02:47 | buy | 4287 | 0.10 | 0.96268 | 0.00000 | 0.00000 | ||
| 20025 | 2015.04.29 02:47 | modify | 4287 | 0.10 | 0.96268 | 0.95248 | 0.96420 | ||
| 20026 | 2015.04.29 03:47 | close | 4287 | 0.10 | 0.96273 | 0.95248 | 0.96420 | 0.38 | 11804.61 |
| 20027 | 2015.04.29 03:49 | close | 4286 | 0.10 | 0.96320 | 0.95295 | 0.96469 | 0.38 | 11804.99 |
| 20028 | 2015.04.29 03:51 | close | 4285 | 0.10 | 0.96367 | 0.95346 | 0.96520 | 0.08 | 11805.07 |
| 20029 | 2015.04.29 22:54 | buy | 4288 | 0.10 | 0.96379 | 0.00000 | 0.00000 | ||
| 20030 | 2015.04.29 22:54 | modify | 4288 | 0.10 | 0.96379 | 0.95359 | 0.96533 | ||
| 20031 | 2015.04.29 22:59 | close | 4288 | 0.10 | 0.96402 | 0.95359 | 0.96533 | 1.73 | 11806.80 |
| 20032 | 2015.04.29 23:45 | buy | 4289 | 0.10 | 0.96322 | 0.00000 | 0.00000 | ||
| 20033 | 2015.04.29 23:45 | modify | 4289 | 0.10 | 0.96322 | 0.95302 | 0.96473 | ||
| 20034 | 2015.04.29 23:50 | buy | 4290 | 0.10 | 0.96287 | 0.00000 | 0.00000 | ||
| 20035 | 2015.04.29 23:50 | modify | 4290 | 0.10 | 0.96287 | 0.95267 | 0.96438 | ||
| 20036 | 2015.04.29 23:51 | buy | 4291 | 0.10 | 0.96251 | 0.00000 | 0.00000 | ||
| 20037 | 2015.04.29 23:51 | modify | 4291 | 0.10 | 0.96251 | 0.95231 | 0.96402 | ||
| 20038 | 2015.04.29 23:59 | buy | 4292 | 0.10 | 0.96212 | 0.00000 | 0.00000 | ||
| 20039 | 2015.04.29 23:59 | modify | 4292 | 0.10 | 0.96212 | 0.95192 | 0.96363 | ||
| 20040 | 2015.04.30 00:01 | buy | 4293 | 0.10 | 0.96179 | 0.00000 | 0.00000 | ||
| 20041 | 2015.04.30 00:01 | modify | 4293 | 0.10 | 0.96179 | 0.95159 | 0.96346 | ||
| 20042 | 2015.04.30 00:04 | buy | 4294 | 0.10 | 0.96146 | 0.00000 | 0.00000 | ||
| 20043 | 2015.04.30 00:04 | modify | 4294 | 0.10 | 0.96146 | 0.95126 | 0.96313 | ||
| 20044 | 2015.04.30 00:06 | buy | 4295 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
| 20045 | 2015.04.30 00:06 | modify | 4295 | 0.10 | 0.96109 | 0.95089 | 0.96276 | ||
| 20046 | 2015.04.30 00:09 | buy | 4296 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
| 20047 | 2015.04.30 00:09 | modify | 4296 | 0.10 | 0.96075 | 0.95055 | 0.96242 | ||
| 20048 | 2015.04.30 01:04 | close | 4294 | 0.10 | 0.96153 | 0.95126 | 0.96313 | 0.53 | 11807.33 |
| 20049 | 2015.04.30 01:13 | close | 4296 | 0.10 | 0.96076 | 0.95055 | 0.96242 | 0.08 | 11807.41 |
| 20050 | 2015.04.30 02:01 | close | 4295 | 0.10 | 0.96110 | 0.95089 | 0.96276 | 0.08 | 11807.49 |
| 20051 | 2015.04.30 03:12 | close | 4293 | 0.10 | 0.96186 | 0.95159 | 0.96346 | 0.53 | 11808.02 |
| 20052 | 2015.04.30 03:17 | close | 4292 | 0.10 | 0.96214 | 0.95192 | 0.96363 | 1.28 | 11809.30 |
| 20053 | 2015.04.30 03:54 | close | 4291 | 0.10 | 0.96253 | 0.95231 | 0.96402 | 1.28 | 11810.58 |
| 20054 | 2015.04.30 03:54 | close | 4290 | 0.10 | 0.96289 | 0.95267 | 0.96438 | 1.29 | 11811.87 |
| 20055 | 2015.04.30 04:10 | close | 4289 | 0.10 | 0.96326 | 0.95302 | 0.96473 | 1.43 | 11813.31 |
| 20056 | 2015.04.30 22:00 | sell | 4297 | 0.10 | 0.95686 | 0.00000 | 0.00000 | ||
| 20057 | 2015.04.30 22:00 | modify | 4297 | 0.10 | 0.95686 | 0.96706 | 0.95326 | ||
| 20058 | 2015.04.30 22:01 | sell | 4298 | 0.10 | 0.95738 | 0.00000 | 0.00000 | ||
| 20059 | 2015.04.30 22:01 | modify | 4298 | 0.10 | 0.95738 | 0.96758 | 0.95378 | ||
| 20060 | 2015.04.30 22:23 | modify | 4298 | 0.10 | 0.95738 | 0.95736 | 0.95378 | ||
| 20061 | 2015.04.30 22:23 | modify | 4298 | 0.10 | 0.95738 | 0.95706 | 0.95378 | ||
| 20062 | 2015.04.30 22:23 | modify | 4298 | 0.10 | 0.95738 | 0.95695 | 0.95378 | ||
| 20063 | 2015.04.30 22:27 | modify | 4298 | 0.10 | 0.95738 | 0.95685 | 0.95378 | ||
| 20064 | 2015.04.30 22:28 | modify | 4298 | 0.10 | 0.95738 | 0.95674 | 0.95378 | ||
| 20065 | 2015.04.30 22:35 | modify | 4298 | 0.10 | 0.95738 | 0.95662 | 0.95378 | ||
| 20066 | 2015.04.30 22:41 | modify | 4297 | 0.10 | 0.95686 | 0.95686 | 0.95326 | ||
| 20067 | 2015.04.30 22:41 | modify | 4297 | 0.10 | 0.95686 | 0.95655 | 0.95326 | ||
| 20068 | 2015.04.30 22:41 | modify | 4298 | 0.10 | 0.95738 | 0.95652 | 0.95378 | ||
| 20069 | 2015.04.30 22:42 | modify | 4298 | 0.10 | 0.95738 | 0.95640 | 0.95378 | ||
| 20070 | 2015.04.30 22:42 | modify | 4297 | 0.10 | 0.95686 | 0.95640 | 0.95326 | ||
| 20071 | 2015.04.30 22:44 | modify | 4298 | 0.10 | 0.95738 | 0.95628 | 0.95378 | ||
| 20072 | 2015.04.30 22:44 | modify | 4297 | 0.10 | 0.95686 | 0.95628 | 0.95326 | ||
| 20073 | 2015.04.30 22:45 | modify | 4298 | 0.10 | 0.95738 | 0.95612 | 0.95378 | ||
| 20074 | 2015.04.30 22:45 | modify | 4297 | 0.10 | 0.95686 | 0.95612 | 0.95326 | ||
| 20075 | 2015.04.30 22:45 | modify | 4298 | 0.10 | 0.95738 | 0.95602 | 0.95378 | ||
| 20076 | 2015.04.30 22:45 | modify | 4297 | 0.10 | 0.95686 | 0.95602 | 0.95326 | ||
| 20077 | 2015.04.30 22:47 | modify | 4298 | 0.10 | 0.95738 | 0.95592 | 0.95378 | ||
| 20078 | 2015.04.30 22:47 | modify | 4297 | 0.10 | 0.95686 | 0.95592 | 0.95326 | ||
| 20079 | 2015.04.30 22:47 | modify | 4298 | 0.10 | 0.95738 | 0.95580 | 0.95378 | ||
| 20080 | 2015.04.30 22:47 | modify | 4297 | 0.10 | 0.95686 | 0.95580 | 0.95326 | ||
| 20081 | 2015.04.30 22:49 | modify | 4298 | 0.10 | 0.95738 | 0.95563 | 0.95378 | ||
| 20082 | 2015.04.30 22:49 | modify | 4297 | 0.10 | 0.95686 | 0.95563 | 0.95326 | ||
| 20083 | 2015.04.30 22:49 | modify | 4298 | 0.10 | 0.95738 | 0.95536 | 0.95378 | ||
| 20084 | 2015.04.30 22:49 | modify | 4297 | 0.10 | 0.95686 | 0.95536 | 0.95326 | ||
| 20085 | 2015.04.30 22:49 | modify | 4298 | 0.10 | 0.95738 | 0.95526 | 0.95378 | ||
| 20086 | 2015.04.30 22:49 | modify | 4297 | 0.10 | 0.95686 | 0.95526 | 0.95326 | ||
| 20087 | 2015.04.30 22:53 | modify | 4298 | 0.10 | 0.95738 | 0.95516 | 0.95378 | ||
| 20088 | 2015.04.30 22:53 | modify | 4297 | 0.10 | 0.95686 | 0.95516 | 0.95326 | ||
| 20089 | 2015.04.30 22:54 | modify | 4298 | 0.10 | 0.95738 | 0.95506 | 0.95378 | ||
| 20090 | 2015.04.30 22:54 | modify | 4297 | 0.10 | 0.95686 | 0.95506 | 0.95326 | ||
| 20091 | 2015.04.30 22:55 | modify | 4298 | 0.10 | 0.95738 | 0.95493 | 0.95378 | ||
| 20092 | 2015.04.30 22:55 | modify | 4297 | 0.10 | 0.95686 | 0.95493 | 0.95326 | ||
| 20093 | 2015.04.30 22:59 | s/l | 4297 | 0.10 | 0.95493 | 0.95493 | 0.95326 | 14.59 | 11827.90 |
| 20094 | 2015.04.30 22:59 | s/l | 4298 | 0.10 | 0.95493 | 0.95493 | 0.95378 | 18.52 | 11846.42 |
| 20095 | 2015.05.01 00:45 | buy | 4299 | 0.10 | 0.95380 | 0.00000 | 0.00000 | ||
| 20096 | 2015.05.01 00:45 | modify | 4299 | 0.10 | 0.95380 | 0.94360 | 0.95605 | ||
| 20097 | 2015.05.01 01:14 | buy | 4300 | 0.10 | 0.95346 | 0.00000 | 0.00000 | ||
| 20098 | 2015.05.01 01:14 | modify | 4300 | 0.10 | 0.95346 | 0.94326 | 0.95549 | ||
| 20099 | 2015.05.01 01:45 | close | 4299 | 0.10 | 0.95394 | 0.94360 | 0.95605 | 1.06 | 11847.48 |
| 20100 | 2015.05.01 02:02 | modify | 4300 | 0.10 | 0.95346 | 0.95348 | 0.95549 | ||
| 20101 | 2015.05.01 02:02 | modify | 4300 | 0.10 | 0.95346 | 0.95380 | 0.95549 | ||
| 20102 | 2015.05.01 02:15 | close | 4300 | 0.10 | 0.95425 | 0.95380 | 0.95549 | 5.97 | 11853.45 |
| 20103 | 2015.05.01 22:45 | sell | 4301 | 0.10 | 0.95349 | 0.00000 | 0.00000 | ||
| 20104 | 2015.05.01 22:45 | modify | 4301 | 0.10 | 0.95349 | 0.96369 | 0.95173 | ||
| 20105 | 2015.05.01 22:59 | close | 4301 | 0.10 | 0.95296 | 0.96369 | 0.95173 | 4.00 | 11857.45 |
| 20106 | 2015.05.01 23:15 | sell | 4302 | 0.10 | 0.95344 | 0.00000 | 0.00000 | ||
| 20107 | 2015.05.01 23:15 | modify | 4302 | 0.10 | 0.95344 | 0.96364 | 0.95170 | ||
| 20108 | 2015.05.01 23:29 | sell | 4303 | 0.10 | 0.95399 | 0.00000 | 0.00000 | ||
| 20109 | 2015.05.01 23:29 | modify | 4303 | 0.10 | 0.95399 | 0.96419 | 0.95225 | ||
| 20110 | 2015.05.01 23:43 | sell | 4304 | 0.10 | 0.95454 | 0.00000 | 0.00000 | ||
| 20111 | 2015.05.01 23:43 | modify | 4304 | 0.10 | 0.95454 | 0.96474 | 0.95275 | ||
| 20112 | 2015.05.04 00:00 | t/p | 4303 | 0.10 | 0.95225 | 0.96419 | 0.95225 | 12.31 | 11869.76 |
| 20113 | 2015.05.04 00:00 | t/p | 4304 | 0.10 | 0.95275 | 0.96474 | 0.95275 | 12.69 | 11882.45 |
| 20114 | 2015.05.04 00:00 | modify | 4302 | 0.10 | 0.95344 | 0.95278 | 0.95170 | ||
| 20115 | 2015.05.04 00:00 | close | 4302 | 0.10 | 0.95178 | 0.95278 | 0.95170 | 11.70 | 11894.15 |
| 20116 | 2015.05.04 00:30 | buy | 4305 | 0.10 | 0.95210 | 0.00000 | 0.00000 | ||
| 20117 | 2015.05.04 00:30 | modify | 4305 | 0.10 | 0.95210 | 0.94190 | 0.95390 | ||
| 20118 | 2015.05.04 00:31 | close | 4305 | 0.10 | 0.95268 | 0.94190 | 0.95390 | 4.39 | 11898.54 |
| 20119 | 2015.05.04 23:45 | buy | 4306 | 0.10 | 0.94751 | 0.00000 | 0.00000 | ||
| 20120 | 2015.05.04 23:45 | modify | 4306 | 0.10 | 0.94751 | 0.93731 | 0.94908 | ||
| 20121 | 2015.05.05 00:46 | close | 4306 | 0.10 | 0.94752 | 0.93731 | 0.94908 | 0.45 | 11898.99 |
| 20122 | 2015.05.05 01:00 | buy | 4307 | 0.10 | 0.94731 | 0.00000 | 0.00000 | ||
| 20123 | 2015.05.05 01:00 | modify | 4307 | 0.10 | 0.94731 | 0.93711 | 0.94937 | ||
| 20124 | 2015.05.05 01:55 | modify | 4307 | 0.10 | 0.94731 | 0.94732 | 0.94937 | ||
| 20125 | 2015.05.05 01:56 | modify | 4307 | 0.10 | 0.94731 | 0.94763 | 0.94937 | ||
| 20126 | 2015.05.05 02:00 | close | 4307 | 0.10 | 0.94808 | 0.94763 | 0.94937 | 5.82 | 11904.81 |
| 20127 | 2015.05.06 02:06 | buy | 4308 | 0.10 | 0.95714 | 0.00000 | 0.00000 | ||
| 20128 | 2015.05.06 02:06 | modify | 4308 | 0.10 | 0.95714 | 0.94694 | 0.95905 | ||
| 20129 | 2015.05.06 02:55 | close | 4308 | 0.10 | 0.95766 | 0.94694 | 0.95905 | 3.93 | 11908.74 |
| 20130 | 2015.05.06 23:30 | buy | 4309 | 0.10 | 0.95902 | 0.00000 | 0.00000 | ||
| 20131 | 2015.05.06 23:30 | modify | 4309 | 0.10 | 0.95902 | 0.94882 | 0.96054 | ||
| 20132 | 2015.05.06 23:59 | close | 4309 | 0.10 | 0.95988 | 0.94882 | 0.96054 | 6.50 | 11915.24 |
| 20133 | 2015.05.07 22:00 | buy | 4310 | 0.10 | 0.95918 | 0.00000 | 0.00000 | ||
| 20134 | 2015.05.07 22:00 | modify | 4310 | 0.10 | 0.95918 | 0.94898 | 0.96093 | ||
| 20135 | 2015.05.07 22:02 | buy | 4311 | 0.10 | 0.95882 | 0.00000 | 0.00000 | ||
| 20136 | 2015.05.07 22:02 | modify | 4311 | 0.10 | 0.95882 | 0.94862 | 0.96057 | ||
| 20137 | 2015.05.07 22:11 | buy | 4312 | 0.10 | 0.95847 | 0.00000 | 0.00000 | ||
| 20138 | 2015.05.07 22:11 | modify | 4312 | 0.10 | 0.95847 | 0.94827 | 0.96022 | ||
| 20139 | 2015.05.07 23:00 | buy | 4313 | 0.10 | 0.95797 | 0.00000 | 0.00000 | ||
| 20140 | 2015.05.07 23:00 | modify | 4313 | 0.10 | 0.95797 | 0.94777 | 0.96049 | ||
| 20141 | 2015.05.07 23:02 | buy | 4314 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
| 20142 | 2015.05.07 23:02 | modify | 4314 | 0.10 | 0.95759 | 0.94739 | 0.96011 | ||
| 20143 | 2015.05.07 23:15 | close | 4312 | 0.10 | 0.95847 | 0.94827 | 0.96022 | 0.00 | 11915.24 |
| 20144 | 2015.05.07 23:18 | modify | 4314 | 0.10 | 0.95759 | 0.95759 | 0.96011 | ||
| 20145 | 2015.05.07 23:18 | modify | 4314 | 0.10 | 0.95759 | 0.95789 | 0.96011 | ||
| 20146 | 2015.05.07 23:20 | modify | 4314 | 0.10 | 0.95759 | 0.95804 | 0.96011 | ||
| 20147 | 2015.05.07 23:27 | modify | 4314 | 0.10 | 0.95759 | 0.95814 | 0.96011 | ||
| 20148 | 2015.05.07 23:27 | close | 4311 | 0.10 | 0.95884 | 0.94862 | 0.96057 | 0.15 | 11915.39 |
| 20149 | 2015.05.07 23:35 | modify | 4314 | 0.10 | 0.95759 | 0.95826 | 0.96011 | ||
| 20150 | 2015.05.07 23:35 | modify | 4313 | 0.10 | 0.95797 | 0.95800 | 0.96049 | ||
| 20151 | 2015.05.07 23:35 | modify | 4313 | 0.10 | 0.95797 | 0.95832 | 0.96049 | ||
| 20152 | 2015.05.07 23:36 | modify | 4314 | 0.10 | 0.95759 | 0.95836 | 0.96011 | ||
| 20153 | 2015.05.07 23:39 | modify | 4313 | 0.10 | 0.95797 | 0.95842 | 0.96049 | ||
| 20154 | 2015.05.07 23:44 | s/l | 4313 | 0.10 | 0.95842 | 0.95842 | 0.96049 | 3.41 | 11918.80 |
| 20155 | 2015.05.07 23:46 | s/l | 4314 | 0.10 | 0.95836 | 0.95836 | 0.96011 | 5.82 | 11924.62 |
| 20156 | 2015.05.08 00:02 | close | 4310 | 0.10 | 0.95930 | 0.94898 | 0.96093 | 1.29 | 11925.91 |
| 20157 | 2015.05.08 00:15 | buy | 4315 | 0.10 | 0.95764 | 0.00000 | 0.00000 | ||
| 20158 | 2015.05.08 00:15 | modify | 4315 | 0.10 | 0.95764 | 0.94744 | 0.96042 | ||
| 20159 | 2015.05.08 00:15 | buy | 4316 | 0.10 | 0.95696 | 0.00000 | 0.00000 | ||
| 20160 | 2015.05.08 00:15 | modify | 4316 | 0.10 | 0.95696 | 0.94676 | 0.95974 | ||
| 20161 | 2015.05.08 00:17 | modify | 4316 | 0.10 | 0.95696 | 0.95697 | 0.95974 | ||
| 20162 | 2015.05.08 00:17 | modify | 4316 | 0.10 | 0.95696 | 0.95727 | 0.95974 | ||
| 20163 | 2015.05.08 00:17 | modify | 4316 | 0.10 | 0.95696 | 0.95745 | 0.95974 | ||
| 20164 | 2015.05.08 00:17 | modify | 4316 | 0.10 | 0.95696 | 0.95761 | 0.95974 | ||
| 20165 | 2015.05.08 00:17 | modify | 4316 | 0.10 | 0.95696 | 0.95779 | 0.95974 | ||
| 20166 | 2015.05.08 00:18 | modify | 4316 | 0.10 | 0.95696 | 0.95799 | 0.95974 | ||
| 20167 | 2015.05.08 00:18 | close | 4316 | 0.10 | 0.95869 | 0.95799 | 0.95974 | 13.08 | 11938.99 |
| 20168 | 2015.05.08 00:18 | modify | 4315 | 0.10 | 0.95764 | 0.95769 | 0.96042 | ||
| 20169 | 2015.05.08 00:18 | modify | 4315 | 0.10 | 0.95764 | 0.95799 | 0.96042 | ||
| 20170 | 2015.05.08 00:18 | modify | 4315 | 0.10 | 0.95764 | 0.95809 | 0.96042 | ||
| 20171 | 2015.05.08 00:18 | modify | 4315 | 0.10 | 0.95764 | 0.95819 | 0.96042 | ||
| 20172 | 2015.05.08 00:18 | s/l | 4315 | 0.10 | 0.95819 | 0.95819 | 0.96042 | 4.16 | 11943.15 |
| 20173 | 2015.05.08 00:18 | buy | 4317 | 0.10 | 0.95823 | 0.00000 | 0.00000 | ||
| 20174 | 2015.05.08 00:18 | modify | 4317 | 0.10 | 0.95823 | 0.94803 | 0.96101 | ||
| 20175 | 2015.05.08 00:19 | buy | 4318 | 0.10 | 0.95786 | 0.00000 | 0.00000 | ||
| 20176 | 2015.05.08 00:19 | modify | 4318 | 0.10 | 0.95786 | 0.94766 | 0.96064 | ||
| 20177 | 2015.05.08 00:20 | modify | 4318 | 0.10 | 0.95786 | 0.95825 | 0.96064 | ||
| 20178 | 2015.05.08 00:20 | modify | 4317 | 0.10 | 0.95823 | 0.95825 | 0.96101 | ||
| 20179 | 2015.05.08 00:20 | s/l | 4317 | 0.10 | 0.95825 | 0.95825 | 0.96101 | 0.15 | 11943.30 |
| 20180 | 2015.05.08 00:20 | s/l | 4318 | 0.10 | 0.95825 | 0.95825 | 0.96064 | 2.95 | 11946.25 |
| 20181 | 2015.05.08 00:20 | buy | 4319 | 0.10 | 0.95837 | 0.00000 | 0.00000 | ||
| 20182 | 2015.05.08 00:20 | modify | 4319 | 0.10 | 0.95837 | 0.94817 | 0.96115 | ||
| 20183 | 2015.05.08 00:20 | buy | 4320 | 0.10 | 0.95803 | 0.00000 | 0.00000 | ||
| 20184 | 2015.05.08 00:20 | modify | 4320 | 0.10 | 0.95803 | 0.94783 | 0.96081 | ||
| 20185 | 2015.05.08 00:23 | buy | 4321 | 0.10 | 0.95763 | 0.00000 | 0.00000 | ||
| 20186 | 2015.05.08 00:23 | modify | 4321 | 0.10 | 0.95763 | 0.94743 | 0.96041 | ||
| 20187 | 2015.05.08 00:23 | buy | 4322 | 0.10 | 0.95722 | 0.00000 | 0.00000 | ||
| 20188 | 2015.05.08 00:23 | modify | 4322 | 0.10 | 0.95722 | 0.94702 | 0.96000 | ||
| 20189 | 2015.05.08 01:00 | modify | 4322 | 0.10 | 0.95722 | 0.95726 | 0.96000 | ||
| 20190 | 2015.05.08 01:00 | modify | 4322 | 0.10 | 0.95722 | 0.95757 | 0.96000 | ||
| 20191 | 2015.05.08 01:06 | s/l | 4322 | 0.10 | 0.95757 | 0.95757 | 0.96000 | 2.64 | 11948.89 |
| 20192 | 2015.05.08 01:23 | close | 4320 | 0.10 | 0.95807 | 0.94783 | 0.96081 | 0.30 | 11949.19 |
| 20193 | 2015.05.08 01:23 | close | 4321 | 0.10 | 0.95775 | 0.94743 | 0.96041 | 0.90 | 11950.09 |
| 20194 | 2015.05.08 01:30 | buy | 4323 | 0.10 | 0.95756 | 0.00000 | 0.00000 | ||
| 20195 | 2015.05.08 01:30 | modify | 4323 | 0.10 | 0.95756 | 0.94736 | 0.96016 | ||
| 20196 | 2015.05.08 01:42 | buy | 4324 | 0.10 | 0.95722 | 0.00000 | 0.00000 | ||
| 20197 | 2015.05.08 01:42 | modify | 4324 | 0.10 | 0.95722 | 0.94702 | 0.95982 | ||
| 20198 | 2015.05.08 02:42 | close | 4324 | 0.10 | 0.95736 | 0.94702 | 0.95982 | 1.05 | 11951.14 |
| 20199 | 2015.05.08 04:30 | close | 4323 | 0.10 | 0.95760 | 0.94736 | 0.96016 | 0.30 | 11951.44 |
| 20200 | 2015.05.08 04:30 | close | 4319 | 0.10 | 0.95779 | 0.94817 | 0.96115 | -4.39 | 11947.05 |
| 20201 | 2015.05.11 00:25 | buy | 4325 | 0.10 | 0.95677 | 0.00000 | 0.00000 | ||
| 20202 | 2015.05.11 00:25 | modify | 4325 | 0.10 | 0.95677 | 0.94657 | 0.95898 | ||
| 20203 | 2015.05.11 00:39 | close | 4325 | 0.10 | 0.95751 | 0.94657 | 0.95898 | 5.59 | 11952.64 |
| 20204 | 2015.05.12 22:45 | sell | 4326 | 0.10 | 0.95934 | 0.00000 | 0.00000 | ||
| 20205 | 2015.05.12 22:45 | modify | 4326 | 0.10 | 0.95934 | 0.96954 | 0.95714 | ||
| 20206 | 2015.05.12 23:32 | modify | 4326 | 0.10 | 0.95934 | 0.95933 | 0.95714 | ||
| 20207 | 2015.05.12 23:32 | close | 4326 | 0.10 | 0.95833 | 0.95933 | 0.95714 | 7.63 | 11960.27 |
| 20208 | 2015.05.13 00:34 | buy | 4327 | 0.10 | 0.95746 | 0.00000 | 0.00000 | ||
| 20209 | 2015.05.13 00:34 | modify | 4327 | 0.10 | 0.95746 | 0.94726 | 0.95909 | ||
| 20210 | 2015.05.13 00:36 | close | 4327 | 0.10 | 0.95783 | 0.94726 | 0.95909 | 2.80 | 11963.07 |
| 20211 | 2015.05.13 02:15 | sell | 4328 | 0.10 | 0.95906 | 0.00000 | 0.00000 | ||
| 20212 | 2015.05.13 02:15 | modify | 4328 | 0.10 | 0.95906 | 0.96926 | 0.95745 | ||
| 20213 | 2015.05.13 04:21 | close | 4328 | 0.10 | 0.95923 | 0.96926 | 0.95745 | -1.29 | 11961.78 |
| 20214 | 2015.05.13 22:00 | sell | 4329 | 0.10 | 0.96994 | 0.00000 | 0.00000 | ||
| 20215 | 2015.05.13 22:00 | modify | 4329 | 0.10 | 0.96994 | 0.98014 | 0.96582 | ||
| 20216 | 2015.05.13 23:00 | close | 4329 | 0.10 | 0.96977 | 0.98014 | 0.96582 | 1.28 | 11963.06 |
| 20217 | 2015.05.18 00:00 | buy | 4330 | 0.10 | 0.96491 | 0.00000 | 0.00000 | ||
| 20218 | 2015.05.18 00:00 | modify | 4330 | 0.10 | 0.96491 | 0.95471 | 0.96653 | ||
| 20219 | 2015.05.18 00:39 | modify | 4330 | 0.10 | 0.96491 | 0.96498 | 0.96653 | ||
| 20220 | 2015.05.18 00:39 | modify | 4330 | 0.10 | 0.96491 | 0.96528 | 0.96653 | ||
| 20221 | 2015.05.18 01:00 | close | 4330 | 0.10 | 0.96597 | 0.96528 | 0.96653 | 8.01 | 11971.07 |
| 20222 | 2015.05.20 23:30 | buy | 4331 | 0.10 | 0.96094 | 0.00000 | 0.00000 | ||
| 20223 | 2015.05.20 23:30 | modify | 4331 | 0.10 | 0.96094 | 0.95074 | 0.96289 | ||
| 20224 | 2015.05.21 00:30 | close | 4331 | 0.10 | 0.96100 | 0.95074 | 0.96289 | 1.58 | 11972.65 |
| 20225 | 2015.05.21 00:30 | buy | 4332 | 0.10 | 0.96118 | 0.00000 | 0.00000 | ||
| 20226 | 2015.05.21 00:30 | modify | 4332 | 0.10 | 0.96118 | 0.95098 | 0.96297 | ||
| 20227 | 2015.05.21 00:30 | buy | 4333 | 0.10 | 0.96078 | 0.00000 | 0.00000 | ||
| 20228 | 2015.05.21 00:30 | modify | 4333 | 0.10 | 0.96078 | 0.95058 | 0.96257 | ||
| 20229 | 2015.05.21 01:30 | close | 4333 | 0.10 | 0.96082 | 0.95058 | 0.96257 | 0.30 | 11972.95 |
| 20230 | 2015.05.21 01:40 | close | 4332 | 0.10 | 0.96119 | 0.95098 | 0.96297 | 0.08 | 11973.03 |
| 20231 | 2015.05.22 23:29 | buy | 4334 | 0.10 | 0.96121 | 0.00000 | 0.00000 | ||
| 20232 | 2015.05.22 23:29 | modify | 4334 | 0.10 | 0.96121 | 0.95101 | 0.96269 | ||
| 20233 | 2015.05.22 23:31 | close | 4334 | 0.10 | 0.96139 | 0.95101 | 0.96269 | 1.36 | 11974.39 |
| 20234 | 2015.05.25 00:00 | buy | 4335 | 0.10 | 0.96092 | 0.00000 | 0.00000 | ||
| 20235 | 2015.05.25 00:00 | modify | 4335 | 0.10 | 0.96092 | 0.95072 | 0.96240 | ||
| 20236 | 2015.05.25 00:07 | close | 4335 | 0.10 | 0.96139 | 0.95072 | 0.96240 | 3.55 | 11977.94 |
| 20237 | 2015.05.26 22:00 | buy | 4336 | 0.10 | 0.96114 | 0.00000 | 0.00000 | ||
| 20238 | 2015.05.26 22:00 | modify | 4336 | 0.10 | 0.96114 | 0.95094 | 0.96317 | ||
| 20239 | 2015.05.26 22:07 | buy | 4337 | 0.10 | 0.96081 | 0.00000 | 0.00000 | ||
| 20240 | 2015.05.26 22:07 | modify | 4337 | 0.10 | 0.96081 | 0.95061 | 0.96284 | ||
| 20241 | 2015.05.26 23:06 | close | 4336 | 0.10 | 0.96116 | 0.95094 | 0.96317 | 0.15 | 11978.09 |
| 20242 | 2015.05.26 23:07 | close | 4337 | 0.10 | 0.96120 | 0.95061 | 0.96284 | 2.94 | 11981.03 |
| 20243 | 2015.05.28 00:00 | buy | 4338 | 0.10 | 0.96159 | 0.00000 | 0.00000 | ||
| 20244 | 2015.05.28 00:00 | modify | 4338 | 0.10 | 0.96159 | 0.95139 | 0.96331 | ||
| 20245 | 2015.05.28 00:00 | close | 4338 | 0.10 | 0.96245 | 0.95139 | 0.96331 | 6.50 | 11987.53 |
| 20246 | 2015.05.28 00:01 | buy | 4339 | 0.10 | 0.96173 | 0.00000 | 0.00000 | ||
| 20247 | 2015.05.28 00:01 | modify | 4339 | 0.10 | 0.96173 | 0.95153 | 0.96345 | ||
| 20248 | 2015.05.28 00:06 | close | 4339 | 0.10 | 0.96223 | 0.95153 | 0.96345 | 3.78 | 11991.31 |
| 20249 | 2015.05.29 00:45 | buy | 4340 | 0.10 | 0.95079 | 0.00000 | 0.00000 | ||
| 20250 | 2015.05.29 00:45 | modify | 4340 | 0.10 | 0.95079 | 0.94059 | 0.95335 | ||
| 20251 | 2015.05.29 01:27 | close | 4340 | 0.10 | 0.95163 | 0.94059 | 0.95335 | 6.35 | 11997.66 |
| 20252 | 2015.05.29 22:45 | buy | 4341 | 0.10 | 0.95165 | 0.00000 | 0.00000 | ||
| 20253 | 2015.05.29 22:45 | modify | 4341 | 0.10 | 0.95165 | 0.94145 | 0.95456 | ||
| 20254 | 2015.05.29 22:48 | buy | 4342 | 0.10 | 0.95132 | 0.00000 | 0.00000 | ||
| 20255 | 2015.05.29 22:48 | modify | 4342 | 0.10 | 0.95132 | 0.94112 | 0.95423 | ||
| 20256 | 2015.05.29 22:52 | buy | 4343 | 0.10 | 0.95098 | 0.00000 | 0.00000 | ||
| 20257 | 2015.05.29 22:52 | modify | 4343 | 0.10 | 0.95098 | 0.94078 | 0.95389 | ||
| 20258 | 2015.05.29 22:59 | buy | 4344 | 0.10 | 0.95064 | 0.00000 | 0.00000 | ||
| 20259 | 2015.05.29 22:59 | modify | 4344 | 0.10 | 0.95064 | 0.94044 | 0.95355 | ||
| 20260 | 2015.05.29 23:51 | close | 4342 | 0.10 | 0.95132 | 0.94112 | 0.95423 | 0.00 | 11997.66 |
| 20261 | 2015.05.29 23:52 | modify | 4344 | 0.10 | 0.95064 | 0.95066 | 0.95355 | ||
| 20262 | 2015.05.29 23:52 | close | 4341 | 0.10 | 0.95166 | 0.94145 | 0.95456 | 0.08 | 11997.74 |
| 20263 | 2015.05.29 23:52 | modify | 4344 | 0.10 | 0.95064 | 0.95096 | 0.95355 | ||
| 20264 | 2015.05.29 23:52 | close | 4343 | 0.10 | 0.95144 | 0.94078 | 0.95389 | 3.48 | 12001.22 |
| 20265 | 2015.05.29 23:53 | s/l | 4344 | 0.10 | 0.95096 | 0.95096 | 0.95355 | 2.42 | 12003.64 |
| 20266 | 2015.06.01 22:00 | buy | 4345 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
| 20267 | 2015.06.01 22:00 | modify | 4345 | 0.10 | 0.95265 | 0.94245 | 0.95430 | ||
| 20268 | 2015.06.01 23:00 | close | 4345 | 0.10 | 0.95299 | 0.94245 | 0.95430 | 2.57 | 12006.21 |
| 20269 | 2015.06.02 00:00 | buy | 4346 | 0.10 | 0.95235 | 0.00000 | 0.00000 | ||
| 20270 | 2015.06.02 00:00 | modify | 4346 | 0.10 | 0.95235 | 0.94215 | 0.95413 | ||
| 20271 | 2015.06.02 01:00 | close | 4346 | 0.10 | 0.95287 | 0.94215 | 0.95413 | 3.93 | 12010.14 |
| 20272 | 2015.06.02 22:00 | sell | 4347 | 0.10 | 0.96505 | 0.00000 | 0.00000 | ||
| 20273 | 2015.06.02 22:00 | modify | 4347 | 0.10 | 0.96505 | 0.97525 | 0.96266 | ||
| 20274 | 2015.06.02 23:00 | close | 4347 | 0.10 | 0.96441 | 0.97525 | 0.96266 | 4.84 | 12014.98 |
| 20275 | 2015.06.03 22:00 | buy | 4348 | 0.10 | 0.96834 | 0.00000 | 0.00000 | ||
| 20276 | 2015.06.03 22:00 | modify | 4348 | 0.10 | 0.96834 | 0.95814 | 0.97074 | ||
| 20277 | 2015.06.03 22:55 | modify | 4348 | 0.10 | 0.96834 | 0.96835 | 0.97074 | ||
| 20278 | 2015.06.03 22:55 | modify | 4348 | 0.10 | 0.96834 | 0.96867 | 0.97074 | ||
| 20279 | 2015.06.03 22:57 | close | 4348 | 0.10 | 0.96944 | 0.96867 | 0.97074 | 8.31 | 12023.29 |
| 20280 | 2015.06.04 23:45 | sell | 4349 | 0.10 | 0.96050 | 0.00000 | 0.00000 | ||
| 20281 | 2015.06.04 23:45 | modify | 4349 | 0.10 | 0.96050 | 0.97070 | 0.95785 | ||
| 20282 | 2015.06.04 23:59 | sell | 4350 | 0.10 | 0.96107 | 0.00000 | 0.00000 | ||
| 20283 | 2015.06.04 23:59 | modify | 4350 | 0.10 | 0.96107 | 0.97127 | 0.95842 | ||
| 20284 | 2015.06.05 00:44 | modify | 4350 | 0.10 | 0.96107 | 0.96105 | 0.95842 | ||
| 20285 | 2015.06.05 00:44 | modify | 4350 | 0.10 | 0.96107 | 0.96075 | 0.95842 | ||
| 20286 | 2015.06.05 00:45 | close | 4349 | 0.10 | 0.96011 | 0.97070 | 0.95785 | 2.10 | 12025.39 |
| 20287 | 2015.06.05 00:53 | modify | 4350 | 0.10 | 0.96107 | 0.96061 | 0.95842 | ||
| 20288 | 2015.06.05 00:59 | close | 4350 | 0.10 | 0.96003 | 0.96061 | 0.95842 | 7.02 | 12032.41 |
| 20289 | 2015.06.05 22:00 | buy | 4351 | 0.10 | 0.94771 | 0.00000 | 0.00000 | ||
| 20290 | 2015.06.05 22:00 | modify | 4351 | 0.10 | 0.94771 | 0.93751 | 0.95702 | ||
| 20291 | 2015.06.05 22:17 | modify | 4351 | 0.10 | 0.94771 | 0.94772 | 0.95702 | ||
| 20292 | 2015.06.05 22:17 | modify | 4351 | 0.10 | 0.94771 | 0.94803 | 0.95702 | ||
| 20293 | 2015.06.05 22:28 | modify | 4351 | 0.10 | 0.94771 | 0.94814 | 0.95702 | ||
| 20294 | 2015.06.05 22:41 | s/l | 4351 | 0.10 | 0.94814 | 0.94814 | 0.95702 | 3.25 | 12035.66 |
| 20295 | 2015.06.05 23:30 | buy | 4352 | 0.10 | 0.94766 | 0.00000 | 0.00000 | ||
| 20296 | 2015.06.05 23:30 | modify | 4352 | 0.10 | 0.94766 | 0.93746 | 0.95202 | ||
| 20297 | 2015.06.05 23:59 | modify | 4352 | 0.10 | 0.94766 | 0.94789 | 0.95202 | ||
| 20298 | 2015.06.05 23:59 | modify | 4352 | 0.10 | 0.94766 | 0.94799 | 0.95202 | ||
| 20299 | 2015.06.05 23:59 | s/l | 4352 | 0.10 | 0.94799 | 0.94799 | 0.95202 | 2.50 | 12038.16 |
| 20300 | 2015.06.09 00:00 | sell | 4353 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
| 20301 | 2015.06.09 00:00 | modify | 4353 | 0.10 | 0.95570 | 0.96590 | 0.95134 | ||
| 20302 | 2015.06.09 00:09 | modify | 4353 | 0.10 | 0.95570 | 0.95570 | 0.95134 | ||
| 20303 | 2015.06.09 00:09 | modify | 4353 | 0.10 | 0.95570 | 0.95540 | 0.95134 | ||
| 20304 | 2015.06.09 00:11 | modify | 4353 | 0.10 | 0.95570 | 0.95529 | 0.95134 | ||
| 20305 | 2015.06.09 00:11 | modify | 4353 | 0.10 | 0.95570 | 0.95516 | 0.95134 | ||
| 20306 | 2015.06.09 00:16 | s/l | 4353 | 0.10 | 0.95516 | 0.95516 | 0.95134 | 4.08 | 12042.24 |
| 20307 | 2015.06.10 00:00 | sell | 4354 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
| 20308 | 2015.06.10 00:00 | modify | 4354 | 0.10 | 0.94869 | 0.95889 | 0.94661 | ||
| 20309 | 2015.06.10 00:25 | modify | 4354 | 0.10 | 0.94869 | 0.94866 | 0.94661 | ||
| 20310 | 2015.06.10 00:25 | modify | 4354 | 0.10 | 0.94869 | 0.94836 | 0.94661 | ||
| 20311 | 2015.06.10 00:36 | s/l | 4354 | 0.10 | 0.94836 | 0.94836 | 0.94661 | 2.50 | 12044.74 |
| 20312 | 2015.06.10 02:45 | sell | 4355 | 0.10 | 0.94923 | 0.00000 | 0.00000 | ||
| 20313 | 2015.06.10 02:45 | modify | 4355 | 0.10 | 0.94923 | 0.95943 | 0.94723 | ||
| 20314 | 2015.06.10 03:30 | modify | 4355 | 0.10 | 0.94923 | 0.94921 | 0.94723 | ||
| 20315 | 2015.06.10 03:30 | close | 4355 | 0.10 | 0.94821 | 0.94921 | 0.94723 | 7.71 | 12052.45 |
| 20316 | 2015.06.11 00:00 | buy | 4356 | 0.10 | 0.94922 | 0.00000 | 0.00000 | ||
| 20317 | 2015.06.11 00:00 | modify | 4356 | 0.10 | 0.94922 | 0.93902 | 0.95180 | ||
| 20318 | 2015.06.11 00:00 | buy | 4357 | 0.10 | 0.94778 | 0.00000 | 0.00000 | ||
| 20319 | 2015.06.11 00:00 | modify | 4357 | 0.10 | 0.94778 | 0.93758 | 0.95036 | ||
| 20320 | 2015.06.11 00:00 | buy | 4358 | 0.10 | 0.94604 | 0.00000 | 0.00000 | ||
| 20321 | 2015.06.11 00:00 | modify | 4358 | 0.10 | 0.94604 | 0.93584 | 0.94862 | ||
| 20322 | 2015.06.11 00:00 | buy | 4359 | 0.10 | 0.94479 | 0.00000 | 0.00000 | ||
| 20323 | 2015.06.11 00:00 | modify | 4359 | 0.10 | 0.94479 | 0.93459 | 0.94737 | ||
| 20324 | 2015.06.11 00:00 | buy | 4360 | 0.10 | 0.94446 | 0.00000 | 0.00000 | ||
| 20325 | 2015.06.11 00:00 | modify | 4360 | 0.10 | 0.94446 | 0.93426 | 0.94704 | ||
| 20326 | 2015.06.11 00:00 | buy | 4361 | 0.10 | 0.94319 | 0.00000 | 0.00000 | ||
| 20327 | 2015.06.11 00:00 | modify | 4361 | 0.10 | 0.94319 | 0.93299 | 0.94577 | ||
| 20328 | 2015.06.11 00:00 | t/p | 4358 | 0.10 | 0.94862 | 0.93584 | 0.94862 | 19.50 | 12071.95 |
| 20329 | 2015.06.11 00:00 | t/p | 4359 | 0.10 | 0.94737 | 0.93459 | 0.94737 | 19.50 | 12091.45 |
| 20330 | 2015.06.11 00:00 | t/p | 4360 | 0.10 | 0.94704 | 0.93426 | 0.94704 | 19.50 | 12110.95 |
| 20331 | 2015.06.11 00:00 | t/p | 4361 | 0.10 | 0.94577 | 0.93299 | 0.94577 | 19.50 | 12130.45 |
| 20332 | 2015.06.11 00:00 | modify | 4357 | 0.10 | 0.94778 | 0.94810 | 0.95036 | ||
| 20333 | 2015.06.11 00:00 | modify | 4357 | 0.10 | 0.94778 | 0.94847 | 0.95036 | ||
| 20334 | 2015.06.11 00:00 | modify | 4357 | 0.10 | 0.94778 | 0.94861 | 0.95036 | ||
| 20335 | 2015.06.11 00:01 | s/l | 4357 | 0.10 | 0.94861 | 0.94861 | 0.95036 | 6.27 | 12136.72 |
| 20336 | 2015.06.11 00:01 | buy | 4362 | 0.10 | 0.94745 | 0.00000 | 0.00000 | ||
| 20337 | 2015.06.11 00:01 | modify | 4362 | 0.10 | 0.94745 | 0.93725 | 0.95003 | ||
| 20338 | 2015.06.11 00:01 | modify | 4362 | 0.10 | 0.94745 | 0.94751 | 0.95003 | ||
| 20339 | 2015.06.11 00:01 | modify | 4362 | 0.10 | 0.94745 | 0.94777 | 0.95003 | ||
| 20340 | 2015.06.11 00:01 | modify | 4362 | 0.10 | 0.94745 | 0.94795 | 0.95003 | ||
| 20341 | 2015.06.11 00:01 | modify | 4362 | 0.10 | 0.94745 | 0.94805 | 0.95003 | ||
| 20342 | 2015.06.11 00:01 | s/l | 4362 | 0.10 | 0.94805 | 0.94805 | 0.95003 | 4.54 | 12141.26 |
| 20343 | 2015.06.11 00:01 | buy | 4363 | 0.10 | 0.94819 | 0.00000 | 0.00000 | ||
| 20344 | 2015.06.11 00:01 | modify | 4363 | 0.10 | 0.94819 | 0.93799 | 0.95077 | ||
| 20345 | 2015.06.11 00:01 | buy | 4364 | 0.10 | 0.94767 | 0.00000 | 0.00000 | ||
| 20346 | 2015.06.11 00:01 | modify | 4364 | 0.10 | 0.94767 | 0.93747 | 0.95025 | ||
| 20347 | 2015.06.11 00:01 | buy | 4365 | 0.10 | 0.94720 | 0.00000 | 0.00000 | ||
| 20348 | 2015.06.11 00:01 | modify | 4365 | 0.10 | 0.94720 | 0.93700 | 0.94978 | ||
| 20349 | 2015.06.11 00:01 | buy | 4366 | 0.10 | 0.94668 | 0.00000 | 0.00000 | ||
| 20350 | 2015.06.11 00:01 | modify | 4366 | 0.10 | 0.94668 | 0.93648 | 0.94926 | ||
| 20351 | 2015.06.11 00:01 | buy | 4367 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
| 20352 | 2015.06.11 00:01 | modify | 4367 | 0.10 | 0.94631 | 0.93611 | 0.94889 | ||
| 20353 | 2015.06.11 00:01 | modify | 4366 | 0.10 | 0.94668 | 0.94691 | 0.94926 | ||
| 20354 | 2015.06.11 00:01 | modify | 4367 | 0.10 | 0.94631 | 0.94690 | 0.94889 | ||
| 20355 | 2015.06.11 00:01 | modify | 4366 | 0.10 | 0.94668 | 0.94720 | 0.94926 | ||
| 20356 | 2015.06.11 00:01 | s/l | 4366 | 0.10 | 0.94720 | 0.94720 | 0.94926 | 3.93 | 12145.19 |
| 20357 | 2015.06.11 00:01 | s/l | 4367 | 0.10 | 0.94690 | 0.94690 | 0.94889 | 4.46 | 12149.65 |
| 20358 | 2015.06.11 00:01 | buy | 4368 | 0.10 | 0.94682 | 0.00000 | 0.00000 | ||
| 20359 | 2015.06.11 00:01 | modify | 4368 | 0.10 | 0.94682 | 0.93662 | 0.94940 | ||
| 20360 | 2015.06.11 00:02 | buy | 4369 | 0.10 | 0.94616 | 0.00000 | 0.00000 | ||
| 20361 | 2015.06.11 00:02 | modify | 4369 | 0.10 | 0.94616 | 0.93596 | 0.94874 | ||
| 20362 | 2015.06.11 00:02 | modify | 4369 | 0.10 | 0.94616 | 0.94628 | 0.94874 | ||
| 20363 | 2015.06.11 00:02 | modify | 4369 | 0.10 | 0.94616 | 0.94659 | 0.94874 | ||
| 20364 | 2015.06.11 00:02 | modify | 4369 | 0.10 | 0.94616 | 0.94702 | 0.94874 | ||
| 20365 | 2015.06.11 00:02 | t/p | 4369 | 0.10 | 0.94874 | 0.94702 | 0.94874 | 19.49 | 12169.14 |
| 20366 | 2015.06.11 00:02 | modify | 4368 | 0.10 | 0.94682 | 0.94798 | 0.94940 | ||
| 20367 | 2015.06.11 00:02 | modify | 4365 | 0.10 | 0.94720 | 0.94798 | 0.94978 | ||
| 20368 | 2015.06.11 00:02 | modify | 4364 | 0.10 | 0.94767 | 0.94798 | 0.95025 | ||
| 20369 | 2015.06.11 00:02 | modify | 4368 | 0.10 | 0.94682 | 0.94827 | 0.94940 | ||
| 20370 | 2015.06.11 00:02 | modify | 4365 | 0.10 | 0.94720 | 0.94827 | 0.94978 | ||
| 20371 | 2015.06.11 00:02 | modify | 4364 | 0.10 | 0.94767 | 0.94827 | 0.95025 | ||
| 20372 | 2015.06.11 00:03 | modify | 4368 | 0.10 | 0.94682 | 0.94837 | 0.94940 | ||
| 20373 | 2015.06.11 00:03 | modify | 4365 | 0.10 | 0.94720 | 0.94837 | 0.94978 | ||
| 20374 | 2015.06.11 00:03 | modify | 4364 | 0.10 | 0.94767 | 0.94837 | 0.95025 | ||
| 20375 | 2015.06.11 00:03 | t/p | 4368 | 0.10 | 0.94940 | 0.94837 | 0.94940 | 19.50 | 12188.64 |
| 20376 | 2015.06.11 00:03 | modify | 4365 | 0.10 | 0.94720 | 0.94884 | 0.94978 | ||
| 20377 | 2015.06.11 00:03 | modify | 4364 | 0.10 | 0.94767 | 0.94884 | 0.95025 | ||
| 20378 | 2015.06.11 00:03 | modify | 4363 | 0.10 | 0.94819 | 0.94854 | 0.95077 | ||
| 20379 | 2015.06.11 00:03 | modify | 4363 | 0.10 | 0.94819 | 0.94885 | 0.95077 | ||
| 20380 | 2015.06.11 00:03 | s/l | 4363 | 0.10 | 0.94885 | 0.94885 | 0.95077 | 4.98 | 12193.62 |
| 20381 | 2015.06.11 00:03 | s/l | 4364 | 0.10 | 0.94884 | 0.94884 | 0.95025 | 8.84 | 12202.46 |
| 20382 | 2015.06.11 00:03 | s/l | 4365 | 0.10 | 0.94884 | 0.94884 | 0.94978 | 12.39 | 12214.85 |
| 20383 | 2015.06.11 00:03 | buy | 4370 | 0.10 | 0.94866 | 0.00000 | 0.00000 | ||
| 20384 | 2015.06.11 00:03 | modify | 4370 | 0.10 | 0.94866 | 0.93846 | 0.95124 | ||
| 20385 | 2015.06.11 00:03 | buy | 4371 | 0.10 | 0.94832 | 0.00000 | 0.00000 | ||
| 20386 | 2015.06.11 00:03 | modify | 4371 | 0.10 | 0.94832 | 0.93812 | 0.95090 | ||
| 20387 | 2015.06.11 00:03 | buy | 4372 | 0.10 | 0.94638 | 0.00000 | 0.00000 | ||
| 20388 | 2015.06.11 00:03 | modify | 4372 | 0.10 | 0.94638 | 0.93618 | 0.94896 | ||
| 20389 | 2015.06.11 00:03 | modify | 4372 | 0.10 | 0.94638 | 0.94683 | 0.94896 | ||
| 20390 | 2015.06.11 00:03 | modify | 4372 | 0.10 | 0.94638 | 0.94712 | 0.94896 | ||
| 20391 | 2015.06.11 00:03 | modify | 4372 | 0.10 | 0.94638 | 0.94722 | 0.94896 | ||
| 20392 | 2015.06.11 00:03 | s/l | 4372 | 0.10 | 0.94722 | 0.94722 | 0.94896 | 6.35 | 12221.20 |
| 20393 | 2015.06.11 00:03 | buy | 4373 | 0.10 | 0.94734 | 0.00000 | 0.00000 | ||
| 20394 | 2015.06.11 00:03 | modify | 4373 | 0.10 | 0.94734 | 0.93714 | 0.94992 | ||
| 20395 | 2015.06.11 00:03 | buy | 4374 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
| 20396 | 2015.06.11 00:03 | modify | 4374 | 0.10 | 0.94696 | 0.93676 | 0.94954 | ||
| 20397 | 2015.06.11 00:03 | modify | 4374 | 0.10 | 0.94696 | 0.94720 | 0.94954 | ||
| 20398 | 2015.06.11 00:03 | modify | 4374 | 0.10 | 0.94696 | 0.94779 | 0.94954 | ||
| 20399 | 2015.06.11 00:03 | modify | 4373 | 0.10 | 0.94734 | 0.94749 | 0.94992 | ||
| 20400 | 2015.06.11 00:03 | modify | 4373 | 0.10 | 0.94734 | 0.94779 | 0.94992 | ||
| 20401 | 2015.06.11 00:03 | s/l | 4373 | 0.10 | 0.94779 | 0.94779 | 0.94992 | 3.40 | 12224.60 |
| 20402 | 2015.06.11 00:03 | s/l | 4374 | 0.10 | 0.94779 | 0.94779 | 0.94954 | 6.27 | 12230.87 |
| 20403 | 2015.06.11 00:03 | buy | 4375 | 0.10 | 0.94775 | 0.00000 | 0.00000 | ||
| 20404 | 2015.06.11 00:03 | modify | 4375 | 0.10 | 0.94775 | 0.93755 | 0.95033 | ||
| 20405 | 2015.06.11 00:04 | buy | 4376 | 0.10 | 0.94742 | 0.00000 | 0.00000 | ||
| 20406 | 2015.06.11 00:04 | modify | 4376 | 0.10 | 0.94742 | 0.93722 | 0.95000 | ||
| 20407 | 2015.06.11 00:04 | modify | 4376 | 0.10 | 0.94742 | 0.94818 | 0.95000 | ||
| 20408 | 2015.06.11 00:04 | modify | 4375 | 0.10 | 0.94775 | 0.94818 | 0.95033 | ||
| 20409 | 2015.06.11 00:04 | modify | 4376 | 0.10 | 0.94742 | 0.94850 | 0.95000 | ||
| 20410 | 2015.06.11 00:04 | modify | 4375 | 0.10 | 0.94775 | 0.94850 | 0.95033 | ||
| 20411 | 2015.06.11 00:04 | modify | 4376 | 0.10 | 0.94742 | 0.94870 | 0.95000 | ||
| 20412 | 2015.06.11 00:04 | modify | 4375 | 0.10 | 0.94775 | 0.94870 | 0.95033 | ||
| 20413 | 2015.06.11 00:04 | modify | 4371 | 0.10 | 0.94832 | 0.94840 | 0.95090 | ||
| 20414 | 2015.06.11 00:04 | modify | 4376 | 0.10 | 0.94742 | 0.94905 | 0.95000 | ||
| 20415 | 2015.06.11 00:04 | modify | 4375 | 0.10 | 0.94775 | 0.94905 | 0.95033 | ||
| 20416 | 2015.06.11 00:04 | modify | 4371 | 0.10 | 0.94832 | 0.94905 | 0.95090 | ||
| 20417 | 2015.06.11 00:04 | modify | 4370 | 0.10 | 0.94866 | 0.94875 | 0.95124 | ||
| 20418 | 2015.06.11 00:04 | modify | 4370 | 0.10 | 0.94866 | 0.94905 | 0.95124 | ||
| 20419 | 2015.06.11 00:04 | s/l | 4370 | 0.10 | 0.94905 | 0.94905 | 0.95124 | 2.95 | 12233.82 |
| 20420 | 2015.06.11 00:04 | s/l | 4371 | 0.10 | 0.94905 | 0.94905 | 0.95090 | 5.52 | 12239.34 |
| 20421 | 2015.06.11 00:04 | s/l | 4375 | 0.10 | 0.94905 | 0.94905 | 0.95033 | 9.83 | 12249.17 |
| 20422 | 2015.06.11 00:04 | s/l | 4376 | 0.10 | 0.94905 | 0.94905 | 0.95000 | 12.32 | 12261.49 |
| 20423 | 2015.06.11 00:05 | buy | 4377 | 0.10 | 0.94884 | 0.00000 | 0.00000 | ||
| 20424 | 2015.06.11 00:05 | modify | 4377 | 0.10 | 0.94884 | 0.93864 | 0.95142 | ||
| 20425 | 2015.06.11 00:05 | buy | 4378 | 0.10 | 0.94847 | 0.00000 | 0.00000 | ||
| 20426 | 2015.06.11 00:05 | modify | 4378 | 0.10 | 0.94847 | 0.93827 | 0.95105 | ||
| 20427 | 2015.06.11 00:06 | buy | 4379 | 0.10 | 0.94806 | 0.00000 | 0.00000 | ||
| 20428 | 2015.06.11 00:06 | modify | 4379 | 0.10 | 0.94806 | 0.93786 | 0.95064 | ||
| 20429 | 2015.06.11 00:06 | modify | 4379 | 0.10 | 0.94806 | 0.94812 | 0.95064 | ||
| 20430 | 2015.06.11 00:06 | modify | 4379 | 0.10 | 0.94806 | 0.94842 | 0.95064 | ||
| 20431 | 2015.06.11 00:06 | modify | 4379 | 0.10 | 0.94806 | 0.94854 | 0.95064 | ||
| 20432 | 2015.06.11 00:07 | modify | 4379 | 0.10 | 0.94806 | 0.94871 | 0.95064 | ||
| 20433 | 2015.06.11 00:07 | modify | 4379 | 0.10 | 0.94806 | 0.94882 | 0.95064 | ||
| 20434 | 2015.06.11 00:07 | modify | 4378 | 0.10 | 0.94847 | 0.94852 | 0.95105 | ||
| 20435 | 2015.06.11 00:07 | modify | 4378 | 0.10 | 0.94847 | 0.94882 | 0.95105 | ||
| 20436 | 2015.06.11 00:07 | modify | 4379 | 0.10 | 0.94806 | 0.94895 | 0.95064 | ||
| 20437 | 2015.06.11 00:07 | modify | 4378 | 0.10 | 0.94847 | 0.94895 | 0.95105 | ||
| 20438 | 2015.06.11 00:08 | modify | 4379 | 0.10 | 0.94806 | 0.94921 | 0.95064 | ||
| 20439 | 2015.06.11 00:08 | modify | 4378 | 0.10 | 0.94847 | 0.94921 | 0.95105 | ||
| 20440 | 2015.06.11 00:08 | modify | 4377 | 0.10 | 0.94884 | 0.94891 | 0.95142 | ||
| 20441 | 2015.06.11 00:08 | modify | 4377 | 0.10 | 0.94884 | 0.94918 | 0.95142 | ||
| 20442 | 2015.06.11 00:08 | modify | 4379 | 0.10 | 0.94806 | 0.94942 | 0.95064 | ||
| 20443 | 2015.06.11 00:08 | modify | 4378 | 0.10 | 0.94847 | 0.94942 | 0.95105 | ||
| 20444 | 2015.06.11 00:08 | modify | 4377 | 0.10 | 0.94884 | 0.94942 | 0.95142 | ||
| 20445 | 2015.06.11 00:08 | modify | 4379 | 0.10 | 0.94806 | 0.94955 | 0.95064 | ||
| 20446 | 2015.06.11 00:08 | modify | 4378 | 0.10 | 0.94847 | 0.94955 | 0.95105 | ||
| 20447 | 2015.06.11 00:08 | modify | 4377 | 0.10 | 0.94884 | 0.94955 | 0.95142 | ||
| 20448 | 2015.06.11 00:08 | modify | 4356 | 0.10 | 0.94922 | 0.94925 | 0.95180 | ||
| 20449 | 2015.06.11 00:08 | modify | 4356 | 0.10 | 0.94922 | 0.94957 | 0.95180 | ||
| 20450 | 2015.06.11 00:08 | s/l | 4356 | 0.10 | 0.94957 | 0.94957 | 0.95180 | 2.65 | 12264.14 |
| 20451 | 2015.06.11 00:08 | s/l | 4377 | 0.10 | 0.94955 | 0.94955 | 0.95142 | 5.36 | 12269.50 |
| 20452 | 2015.06.11 00:08 | s/l | 4378 | 0.10 | 0.94955 | 0.94955 | 0.95105 | 8.16 | 12277.66 |
| 20453 | 2015.06.11 00:08 | s/l | 4379 | 0.10 | 0.94955 | 0.94955 | 0.95064 | 11.26 | 12288.92 |
| 20454 | 2015.06.11 00:08 | buy | 4380 | 0.10 | 0.94945 | 0.00000 | 0.00000 | ||
| 20455 | 2015.06.11 00:08 | modify | 4380 | 0.10 | 0.94945 | 0.93925 | 0.95203 | ||
| 20456 | 2015.06.11 00:08 | buy | 4381 | 0.10 | 0.94912 | 0.00000 | 0.00000 | ||
| 20457 | 2015.06.11 00:08 | modify | 4381 | 0.10 | 0.94912 | 0.93892 | 0.95170 | ||
| 20458 | 2015.06.11 00:08 | buy | 4382 | 0.10 | 0.94861 | 0.00000 | 0.00000 | ||
| 20459 | 2015.06.11 00:08 | modify | 4382 | 0.10 | 0.94861 | 0.93841 | 0.95119 | ||
| 20460 | 2015.06.11 00:10 | modify | 4382 | 0.10 | 0.94861 | 0.94863 | 0.95119 | ||
| 20461 | 2015.06.11 00:10 | modify | 4382 | 0.10 | 0.94861 | 0.94893 | 0.95119 | ||
| 20462 | 2015.06.11 00:11 | modify | 4382 | 0.10 | 0.94861 | 0.94906 | 0.95119 | ||
| 20463 | 2015.06.11 00:11 | modify | 4382 | 0.10 | 0.94861 | 0.94917 | 0.95119 | ||
| 20464 | 2015.06.11 00:11 | modify | 4382 | 0.10 | 0.94861 | 0.94937 | 0.95119 | ||
| 20465 | 2015.06.11 00:11 | modify | 4381 | 0.10 | 0.94912 | 0.94912 | 0.95170 | ||
| 20466 | 2015.06.11 00:11 | modify | 4381 | 0.10 | 0.94912 | 0.94933 | 0.95170 | ||
| 20467 | 2015.06.11 00:12 | modify | 4382 | 0.10 | 0.94861 | 0.94962 | 0.95119 | ||
| 20468 | 2015.06.11 00:12 | modify | 4381 | 0.10 | 0.94912 | 0.94962 | 0.95170 | ||
| 20469 | 2015.06.11 00:12 | s/l | 4381 | 0.10 | 0.94962 | 0.94962 | 0.95170 | 3.78 | 12292.70 |
| 20470 | 2015.06.11 00:12 | s/l | 4382 | 0.10 | 0.94962 | 0.94962 | 0.95119 | 7.63 | 12300.33 |
| 20471 | 2015.06.11 00:12 | modify | 4380 | 0.10 | 0.94945 | 0.94951 | 0.95203 | ||
| 20472 | 2015.06.11 00:12 | modify | 4380 | 0.10 | 0.94945 | 0.94969 | 0.95203 | ||
| 20473 | 2015.06.11 00:12 | s/l | 4380 | 0.10 | 0.94969 | 0.94969 | 0.95203 | 1.81 | 12302.14 |
| 20474 | 2015.06.11 00:12 | buy | 4383 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
| 20475 | 2015.06.11 00:12 | modify | 4383 | 0.10 | 0.94981 | 0.93961 | 0.95239 | ||
| 20476 | 2015.06.11 00:13 | buy | 4384 | 0.10 | 0.94945 | 0.00000 | 0.00000 | ||
| 20477 | 2015.06.11 00:13 | modify | 4384 | 0.10 | 0.94945 | 0.93925 | 0.95203 | ||
| 20478 | 2015.06.11 00:16 | modify | 4384 | 0.10 | 0.94945 | 0.94950 | 0.95203 | ||
| 20479 | 2015.06.11 00:16 | modify | 4384 | 0.10 | 0.94945 | 0.94980 | 0.95203 | ||
| 20480 | 2015.06.11 00:16 | modify | 4384 | 0.10 | 0.94945 | 0.94990 | 0.95203 | ||
| 20481 | 2015.06.11 00:17 | s/l | 4384 | 0.10 | 0.94990 | 0.94990 | 0.95203 | 3.40 | 12305.54 |
| 20482 | 2015.06.11 00:22 | buy | 4385 | 0.10 | 0.94948 | 0.00000 | 0.00000 | ||
| 20483 | 2015.06.11 00:22 | modify | 4385 | 0.10 | 0.94948 | 0.93928 | 0.95183 | ||
| 20484 | 2015.06.11 00:22 | buy | 4386 | 0.10 | 0.94912 | 0.00000 | 0.00000 | ||
| 20485 | 2015.06.11 00:22 | modify | 4386 | 0.10 | 0.94912 | 0.93892 | 0.95147 | ||
| 20486 | 2015.06.11 00:27 | modify | 4386 | 0.10 | 0.94912 | 0.94915 | 0.95147 | ||
| 20487 | 2015.06.11 00:27 | modify | 4386 | 0.10 | 0.94912 | 0.94946 | 0.95147 | ||
| 20488 | 2015.06.11 00:27 | modify | 4386 | 0.10 | 0.94912 | 0.94967 | 0.95147 | ||
| 20489 | 2015.06.11 00:27 | s/l | 4386 | 0.10 | 0.94967 | 0.94967 | 0.95147 | 4.16 | 12309.70 |
| 20490 | 2015.06.11 00:36 | buy | 4387 | 0.10 | 0.94915 | 0.00000 | 0.00000 | ||
| 20491 | 2015.06.11 00:36 | modify | 4387 | 0.10 | 0.94915 | 0.93895 | 0.95140 | ||
| 20492 | 2015.06.11 00:36 | buy | 4388 | 0.10 | 0.94879 | 0.00000 | 0.00000 | ||
| 20493 | 2015.06.11 00:36 | modify | 4388 | 0.10 | 0.94879 | 0.93859 | 0.95104 | ||
| 20494 | 2015.06.11 00:37 | buy | 4389 | 0.10 | 0.94846 | 0.00000 | 0.00000 | ||
| 20495 | 2015.06.11 00:37 | modify | 4389 | 0.10 | 0.94846 | 0.93826 | 0.95071 | ||
| 20496 | 2015.06.11 00:48 | modify | 4389 | 0.10 | 0.94846 | 0.94852 | 0.95071 | ||
| 20497 | 2015.06.11 00:48 | modify | 4389 | 0.10 | 0.94846 | 0.94882 | 0.95071 | ||
| 20498 | 2015.06.11 00:53 | modify | 4389 | 0.10 | 0.94846 | 0.94898 | 0.95071 | ||
| 20499 | 2015.06.11 00:53 | modify | 4389 | 0.10 | 0.94846 | 0.94912 | 0.95071 | ||
| 20500 | 2015.06.11 00:53 | modify | 4388 | 0.10 | 0.94879 | 0.94882 | 0.95104 | ||
| 20501 | 2015.06.11 00:53 | modify | 4388 | 0.10 | 0.94879 | 0.94912 | 0.95104 | ||
| 20502 | 2015.06.11 00:56 | modify | 4389 | 0.10 | 0.94846 | 0.94923 | 0.95071 | ||
| 20503 | 2015.06.11 00:56 | modify | 4388 | 0.10 | 0.94879 | 0.94923 | 0.95104 | ||
| 20504 | 2015.06.11 00:57 | modify | 4389 | 0.10 | 0.94846 | 0.94934 | 0.95071 | ||
| 20505 | 2015.06.11 00:57 | modify | 4388 | 0.10 | 0.94879 | 0.94934 | 0.95104 | ||
| 20506 | 2015.06.11 00:57 | modify | 4389 | 0.10 | 0.94846 | 0.94944 | 0.95071 | ||
| 20507 | 2015.06.11 00:57 | modify | 4388 | 0.10 | 0.94879 | 0.94944 | 0.95104 | ||
| 20508 | 2015.06.11 00:57 | modify | 4387 | 0.10 | 0.94915 | 0.94917 | 0.95140 | ||
| 20509 | 2015.06.11 00:57 | modify | 4387 | 0.10 | 0.94915 | 0.94948 | 0.95140 | ||
| 20510 | 2015.06.11 00:57 | modify | 4389 | 0.10 | 0.94846 | 0.94956 | 0.95071 | ||
| 20511 | 2015.06.11 00:57 | modify | 4388 | 0.10 | 0.94879 | 0.94956 | 0.95104 | ||
| 20512 | 2015.06.11 00:57 | modify | 4387 | 0.10 | 0.94915 | 0.94960 | 0.95140 | ||
| 20513 | 2015.06.11 00:57 | modify | 4389 | 0.10 | 0.94846 | 0.94966 | 0.95071 | ||
| 20514 | 2015.06.11 00:57 | modify | 4388 | 0.10 | 0.94879 | 0.94966 | 0.95104 | ||
| 20515 | 2015.06.11 01:00 | s/l | 4388 | 0.10 | 0.94966 | 0.94966 | 0.95104 | 6.58 | 12316.28 |
| 20516 | 2015.06.11 01:00 | s/l | 4389 | 0.10 | 0.94966 | 0.94966 | 0.95071 | 9.07 | 12325.35 |
| 20517 | 2015.06.11 01:01 | s/l | 4387 | 0.10 | 0.94960 | 0.94960 | 0.95140 | 3.40 | 12328.75 |
| 20518 | 2015.06.11 01:22 | close | 4385 | 0.10 | 0.94953 | 0.93928 | 0.95183 | 0.37 | 12329.12 |
| 20519 | 2015.06.11 01:33 | close | 4383 | 0.10 | 0.94985 | 0.93961 | 0.95239 | 0.30 | 12329.42 |
| 20520 | 2015.06.11 22:45 | sell | 4390 | 0.10 | 0.95305 | 0.00000 | 0.00000 | ||
| 20521 | 2015.06.11 22:45 | modify | 4390 | 0.10 | 0.95305 | 0.96325 | 0.95139 | ||
| 20522 | 2015.06.11 23:01 | sell | 4391 | 0.10 | 0.95355 | 0.00000 | 0.00000 | ||
| 20523 | 2015.06.11 23:01 | modify | 4391 | 0.10 | 0.95355 | 0.96375 | 0.95184 | ||
| 20524 | 2015.06.12 00:01 | close | 4391 | 0.10 | 0.95337 | 0.96375 | 0.95184 | 0.52 | 12329.95 |
| 20525 | 2015.06.12 00:30 | close | 4390 | 0.10 | 0.95304 | 0.96325 | 0.95139 | -0.76 | 12329.19 |
| 20526 | 2015.06.12 01:00 | sell | 4392 | 0.10 | 0.95345 | 0.00000 | 0.00000 | ||
| 20527 | 2015.06.12 01:00 | modify | 4392 | 0.10 | 0.95345 | 0.96365 | 0.95169 | ||
| 20528 | 2015.06.12 01:46 | close | 4392 | 0.10 | 0.95296 | 0.96365 | 0.95169 | 3.70 | 12332.89 |
| 20529 | 2015.06.12 23:45 | buy | 4393 | 0.10 | 0.95171 | 0.00000 | 0.00000 | ||
| 20530 | 2015.06.12 23:45 | modify | 4393 | 0.10 | 0.95171 | 0.94151 | 0.95371 | ||
| 20531 | 2015.06.15 00:00 | t/p | 4393 | 0.10 | 0.95371 | 0.94151 | 0.95371 | 15.49 | 12348.37 |
| 20532 | 2015.06.15 00:15 | sell | 4394 | 0.10 | 0.95454 | 0.00000 | 0.00000 | ||
| 20533 | 2015.06.15 00:15 | modify | 4394 | 0.10 | 0.95454 | 0.96474 | 0.95282 | ||
| 20534 | 2015.06.15 00:39 | modify | 4394 | 0.10 | 0.95454 | 0.95452 | 0.95282 | ||
| 20535 | 2015.06.15 00:39 | modify | 4394 | 0.10 | 0.95454 | 0.95421 | 0.95282 | ||
| 20536 | 2015.06.15 00:40 | modify | 4394 | 0.10 | 0.95454 | 0.95409 | 0.95282 | ||
| 20537 | 2015.06.15 01:05 | modify | 4394 | 0.10 | 0.95454 | 0.95395 | 0.95282 | ||
| 20538 | 2015.06.15 01:05 | close | 4394 | 0.10 | 0.95320 | 0.95395 | 0.95282 | 10.13 | 12358.50 |
| 20539 | 2015.06.16 22:45 | buy | 4395 | 0.10 | 0.95352 | 0.00000 | 0.00000 | ||
| 20540 | 2015.06.16 22:45 | modify | 4395 | 0.10 | 0.95352 | 0.94332 | 0.95554 | ||
| 20541 | 2015.06.16 23:19 | buy | 4396 | 0.10 | 0.95319 | 0.00000 | 0.00000 | ||
| 20542 | 2015.06.16 23:19 | modify | 4396 | 0.10 | 0.95319 | 0.94299 | 0.95540 | ||
| 20543 | 2015.06.16 23:49 | buy | 4397 | 0.10 | 0.95285 | 0.00000 | 0.00000 | ||
| 20544 | 2015.06.16 23:49 | modify | 4397 | 0.10 | 0.95285 | 0.94265 | 0.95515 | ||
| 20545 | 2015.06.16 23:49 | buy | 4398 | 0.10 | 0.95247 | 0.00000 | 0.00000 | ||
| 20546 | 2015.06.16 23:49 | modify | 4398 | 0.10 | 0.95247 | 0.94227 | 0.95477 | ||
| 20547 | 2015.06.17 00:56 | close | 4398 | 0.10 | 0.95250 | 0.94227 | 0.95477 | 0.61 | 12359.11 |
| 20548 | 2015.06.17 00:56 | buy | 4399 | 0.10 | 0.95250 | 0.00000 | 0.00000 | ||
| 20549 | 2015.06.17 00:56 | modify | 4399 | 0.10 | 0.95250 | 0.94230 | 0.95505 | ||
| 20550 | 2015.06.17 01:05 | close | 4397 | 0.10 | 0.95286 | 0.94265 | 0.95515 | 0.46 | 12359.57 |
| 20551 | 2015.06.17 01:56 | close | 4399 | 0.10 | 0.95273 | 0.94230 | 0.95505 | 1.74 | 12361.31 |
| 20552 | 2015.06.17 10:02 | close | 4396 | 0.10 | 0.95041 | 0.94299 | 0.95540 | -20.63 | 12340.68 |
| 20553 | 2015.06.17 10:02 | close | 4395 | 0.10 | 0.95041 | 0.94332 | 0.95554 | -23.13 | 12317.54 |
| 20554 | 2015.06.17 22:00 | sell | 4400 | 0.10 | 0.94763 | 0.00000 | 0.00000 | ||
| 20555 | 2015.06.17 22:00 | modify | 4400 | 0.10 | 0.94763 | 0.95783 | 0.94527 | ||
| 20556 | 2015.06.17 22:00 | sell | 4401 | 0.10 | 0.94814 | 0.00000 | 0.00000 | ||
| 20557 | 2015.06.17 22:00 | modify | 4401 | 0.10 | 0.94814 | 0.95834 | 0.94578 | ||
| 20558 | 2015.06.17 22:00 | sell | 4402 | 0.10 | 0.94865 | 0.00000 | 0.00000 | ||
| 20559 | 2015.06.17 22:00 | modify | 4402 | 0.10 | 0.94865 | 0.95885 | 0.94629 | ||
| 20560 | 2015.06.17 22:15 | sell | 4403 | 0.10 | 0.94919 | 0.00000 | 0.00000 | ||
| 20561 | 2015.06.17 22:15 | modify | 4403 | 0.10 | 0.94919 | 0.95939 | 0.94647 | ||
| 20562 | 2015.06.17 22:30 | modify | 4403 | 0.10 | 0.94919 | 0.94919 | 0.94647 | ||
| 20563 | 2015.06.17 22:30 | modify | 4403 | 0.10 | 0.94919 | 0.94889 | 0.94647 | ||
| 20564 | 2015.06.17 22:32 | modify | 4403 | 0.10 | 0.94919 | 0.94879 | 0.94647 | ||
| 20565 | 2015.06.17 22:33 | modify | 4403 | 0.10 | 0.94919 | 0.94869 | 0.94647 | ||
| 20566 | 2015.06.17 22:37 | s/l | 4403 | 0.10 | 0.94869 | 0.94869 | 0.94647 | 3.78 | 12321.32 |
| 20567 | 2015.06.17 22:46 | modify | 4402 | 0.10 | 0.94865 | 0.94865 | 0.94629 | ||
| 20568 | 2015.06.17 22:46 | modify | 4402 | 0.10 | 0.94865 | 0.94834 | 0.94629 | ||
| 20569 | 2015.06.17 22:49 | modify | 4402 | 0.10 | 0.94865 | 0.94822 | 0.94629 | ||
| 20570 | 2015.06.17 22:50 | modify | 4402 | 0.10 | 0.94865 | 0.94812 | 0.94629 | ||
| 20571 | 2015.06.17 22:51 | modify | 4402 | 0.10 | 0.94865 | 0.94802 | 0.94629 | ||
| 20572 | 2015.06.17 22:52 | modify | 4402 | 0.10 | 0.94865 | 0.94792 | 0.94629 | ||
| 20573 | 2015.06.17 22:54 | modify | 4401 | 0.10 | 0.94814 | 0.94814 | 0.94578 | ||
| 20574 | 2015.06.17 22:55 | modify | 4401 | 0.10 | 0.94814 | 0.94787 | 0.94578 | ||
| 20575 | 2015.06.17 22:55 | modify | 4402 | 0.10 | 0.94865 | 0.94779 | 0.94629 | ||
| 20576 | 2015.06.17 22:55 | modify | 4401 | 0.10 | 0.94814 | 0.94777 | 0.94578 | ||
| 20577 | 2015.06.17 22:56 | modify | 4402 | 0.10 | 0.94865 | 0.94769 | 0.94629 | ||
| 20578 | 2015.06.17 22:57 | modify | 4401 | 0.10 | 0.94814 | 0.94767 | 0.94578 | ||
| 20579 | 2015.06.17 23:00 | close | 4400 | 0.10 | 0.94756 | 0.95783 | 0.94527 | 0.53 | 12321.85 |
| 20580 | 2015.06.17 23:00 | s/l | 4401 | 0.10 | 0.94767 | 0.94767 | 0.94578 | 3.55 | 12325.40 |
| 20581 | 2015.06.17 23:00 | s/l | 4402 | 0.10 | 0.94769 | 0.94769 | 0.94629 | 7.26 | 12332.66 |
| 20582 | 2015.06.18 01:46 | buy | 4404 | 0.10 | 0.94481 | 0.00000 | 0.00000 | ||
| 20583 | 2015.06.18 01:46 | modify | 4404 | 0.10 | 0.94481 | 0.93461 | 0.94834 | ||
| 20584 | 2015.06.18 01:47 | modify | 4404 | 0.10 | 0.94481 | 0.94481 | 0.94834 | ||
| 20585 | 2015.06.18 01:47 | modify | 4404 | 0.10 | 0.94481 | 0.94509 | 0.94834 | ||
| 20586 | 2015.06.18 01:47 | modify | 4404 | 0.10 | 0.94481 | 0.94519 | 0.94834 | ||
| 20587 | 2015.06.18 01:47 | modify | 4404 | 0.10 | 0.94481 | 0.94530 | 0.94834 | ||
| 20588 | 2015.06.18 01:47 | modify | 4404 | 0.10 | 0.94481 | 0.94545 | 0.94834 | ||
| 20589 | 2015.06.18 01:48 | s/l | 4404 | 0.10 | 0.94545 | 0.94545 | 0.94834 | 4.84 | 12337.50 |
| 20590 | 2015.06.18 01:49 | buy | 4405 | 0.10 | 0.94481 | 0.00000 | 0.00000 | ||
| 20591 | 2015.06.18 01:49 | modify | 4405 | 0.10 | 0.94481 | 0.93461 | 0.94834 | ||
| 20592 | 2015.06.18 01:56 | modify | 4405 | 0.10 | 0.94481 | 0.94492 | 0.94834 | ||
| 20593 | 2015.06.18 01:56 | modify | 4405 | 0.10 | 0.94481 | 0.94520 | 0.94834 | ||
| 20594 | 2015.06.18 01:57 | modify | 4405 | 0.10 | 0.94481 | 0.94533 | 0.94834 | ||
| 20595 | 2015.06.18 01:57 | modify | 4405 | 0.10 | 0.94481 | 0.94546 | 0.94834 | ||
| 20596 | 2015.06.18 01:57 | modify | 4405 | 0.10 | 0.94481 | 0.94556 | 0.94834 | ||
| 20597 | 2015.06.18 01:57 | modify | 4405 | 0.10 | 0.94481 | 0.94567 | 0.94834 | ||
| 20598 | 2015.06.18 01:57 | close | 4405 | 0.10 | 0.94641 | 0.94567 | 0.94834 | 12.10 | 12349.60 |
| 20599 | 2015.06.18 02:30 | buy | 4406 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
| 20600 | 2015.06.18 02:30 | modify | 4406 | 0.10 | 0.94520 | 0.93500 | 0.94834 | ||
| 20601 | 2015.06.18 02:45 | buy | 4407 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
| 20602 | 2015.06.18 02:45 | modify | 4407 | 0.10 | 0.94480 | 0.93460 | 0.94784 | ||
| 20603 | 2015.06.18 03:27 | modify | 4407 | 0.10 | 0.94480 | 0.94480 | 0.94784 | ||
| 20604 | 2015.06.18 03:27 | modify | 4407 | 0.10 | 0.94480 | 0.94511 | 0.94784 | ||
| 20605 | 2015.06.18 03:30 | close | 4406 | 0.10 | 0.94582 | 0.93500 | 0.94834 | 4.69 | 12354.29 |
| 20606 | 2015.06.18 03:43 | modify | 4407 | 0.10 | 0.94480 | 0.94524 | 0.94784 | ||
| 20607 | 2015.06.18 03:43 | modify | 4407 | 0.10 | 0.94480 | 0.94538 | 0.94784 | ||
| 20608 | 2015.06.18 03:45 | close | 4407 | 0.10 | 0.94599 | 0.94538 | 0.94784 | 8.99 | 12363.28 |
| 20609 | 2015.06.19 00:00 | buy | 4408 | 0.10 | 0.95315 | 0.00000 | 0.00000 | ||
| 20610 | 2015.06.19 00:00 | modify | 4408 | 0.10 | 0.95315 | 0.94295 | 0.95487 | ||
| 20611 | 2015.06.19 01:00 | close | 4408 | 0.10 | 0.95347 | 0.94295 | 0.95487 | 2.42 | 12365.70 |
| 20612 | 2015.06.19 02:15 | buy | 4409 | 0.10 | 0.95317 | 0.00000 | 0.00000 | ||
| 20613 | 2015.06.19 02:15 | modify | 4409 | 0.10 | 0.95317 | 0.94297 | 0.95465 | ||
| 20614 | 2015.06.19 02:26 | buy | 4410 | 0.10 | 0.95282 | 0.00000 | 0.00000 | ||
| 20615 | 2015.06.19 02:26 | modify | 4410 | 0.10 | 0.95282 | 0.94262 | 0.95430 | ||
| 20616 | 2015.06.19 03:57 | close | 4410 | 0.10 | 0.95283 | 0.94262 | 0.95430 | 0.07 | 12365.77 |
| 20617 | 2015.06.19 03:57 | close | 4409 | 0.10 | 0.95319 | 0.94297 | 0.95465 | 0.15 | 12365.92 |
| 20618 | 2015.06.23 23:15 | sell | 4411 | 0.10 | 0.95372 | 0.00000 | 0.00000 | ||
| 20619 | 2015.06.23 23:15 | modify | 4411 | 0.10 | 0.95372 | 0.96392 | 0.95164 | ||
| 20620 | 2015.06.23 23:33 | sell | 4412 | 0.10 | 0.95423 | 0.00000 | 0.00000 | ||
| 20621 | 2015.06.23 23:33 | modify | 4412 | 0.10 | 0.95423 | 0.96443 | 0.95242 | ||
| 20622 | 2015.06.24 00:00 | close | 4412 | 0.10 | 0.95356 | 0.96443 | 0.95242 | 4.22 | 12370.15 |
| 20623 | 2015.06.24 00:00 | close | 4411 | 0.10 | 0.95356 | 0.96392 | 0.95164 | 0.37 | 12370.52 |
| 20624 | 2015.06.25 22:00 | buy | 4413 | 0.10 | 0.95387 | 0.00000 | 0.00000 | ||
| 20625 | 2015.06.25 22:00 | modify | 4413 | 0.10 | 0.95387 | 0.94367 | 0.95627 | ||
| 20626 | 2015.06.25 23:07 | close | 4413 | 0.10 | 0.95390 | 0.94367 | 0.95627 | 0.23 | 12370.75 |
| 20627 | 2015.06.25 23:30 | buy | 4414 | 0.10 | 0.95365 | 0.00000 | 0.00000 | ||
| 20628 | 2015.06.25 23:30 | modify | 4414 | 0.10 | 0.95365 | 0.94345 | 0.95562 | ||
| 20629 | 2015.06.25 23:42 | buy | 4415 | 0.10 | 0.95331 | 0.00000 | 0.00000 | ||
| 20630 | 2015.06.25 23:42 | modify | 4415 | 0.10 | 0.95331 | 0.94311 | 0.95528 | ||
| 20631 | 2015.06.26 00:30 | close | 4414 | 0.10 | 0.95367 | 0.94345 | 0.95562 | 0.53 | 12371.28 |
| 20632 | 2015.06.26 00:42 | close | 4415 | 0.10 | 0.95332 | 0.94311 | 0.95528 | 0.45 | 12371.72 |
| 20633 | 2015.06.26 22:45 | buy | 4416 | 0.10 | 0.94254 | 0.00000 | 0.00000 | ||
| 20634 | 2015.06.26 22:45 | modify | 4416 | 0.10 | 0.94254 | 0.93234 | 0.94541 | ||
| 20635 | 2015.06.26 23:46 | close | 4416 | 0.10 | 0.94260 | 0.93234 | 0.94541 | 0.45 | 12372.17 |
| 20636 | 2015.06.26 23:46 | buy | 4417 | 0.10 | 0.94281 | 0.00000 | 0.00000 | ||
| 20637 | 2015.06.26 23:46 | modify | 4417 | 0.10 | 0.94281 | 0.93261 | 0.94540 | ||
| 20638 | 2015.06.26 23:46 | buy | 4418 | 0.10 | 0.94247 | 0.00000 | 0.00000 | ||
| 20639 | 2015.06.26 23:46 | modify | 4418 | 0.10 | 0.94247 | 0.93227 | 0.94506 | ||
| 20640 | 2015.06.29 00:15 | buy | 4419 | 0.10 | 0.93886 | 0.00000 | 0.00000 | ||
| 20641 | 2015.06.29 00:15 | modify | 4419 | 0.10 | 0.93886 | 0.92866 | 0.94176 | ||
| 20642 | 2015.06.29 00:17 | buy | 4420 | 0.10 | 0.93853 | 0.00000 | 0.00000 | ||
| 20643 | 2015.06.29 00:17 | modify | 4420 | 0.10 | 0.93853 | 0.92833 | 0.94143 | ||
| 20644 | 2015.06.29 00:17 | buy | 4421 | 0.10 | 0.93817 | 0.00000 | 0.00000 | ||
| 20645 | 2015.06.29 00:17 | modify | 4421 | 0.10 | 0.93817 | 0.92797 | 0.94107 | ||
| 20646 | 2015.06.29 00:17 | buy | 4422 | 0.10 | 0.93771 | 0.00000 | 0.00000 | ||
| 20647 | 2015.06.29 00:17 | modify | 4422 | 0.10 | 0.93771 | 0.92751 | 0.94061 | ||
| 20648 | 2015.06.29 00:17 | buy | 4423 | 0.10 | 0.93737 | 0.00000 | 0.00000 | ||
| 20649 | 2015.06.29 00:17 | modify | 4423 | 0.10 | 0.93737 | 0.92717 | 0.94027 | ||
| 20650 | 2015.06.29 00:25 | buy | 4424 | 0.10 | 0.93702 | 0.00000 | 0.00000 | ||
| 20651 | 2015.06.29 00:25 | modify | 4424 | 0.10 | 0.93702 | 0.92682 | 0.93992 | ||
| 20652 | 2015.06.29 00:40 | modify | 4424 | 0.10 | 0.93702 | 0.93704 | 0.93992 | ||
| 20653 | 2015.06.29 00:40 | modify | 4424 | 0.10 | 0.93702 | 0.93743 | 0.93992 | ||
| 20654 | 2015.06.29 00:42 | s/l | 4424 | 0.10 | 0.93743 | 0.93743 | 0.93992 | 3.10 | 12375.27 |
| 20655 | 2015.06.29 00:46 | modify | 4423 | 0.10 | 0.93737 | 0.93740 | 0.94027 | ||
| 20656 | 2015.06.29 00:46 | modify | 4423 | 0.10 | 0.93737 | 0.93771 | 0.94027 | ||
| 20657 | 2015.06.29 00:47 | modify | 4423 | 0.10 | 0.93737 | 0.93784 | 0.94027 | ||
| 20658 | 2015.06.29 00:47 | modify | 4423 | 0.10 | 0.93737 | 0.93795 | 0.94027 | ||
| 20659 | 2015.06.29 00:47 | modify | 4422 | 0.10 | 0.93771 | 0.93773 | 0.94061 | ||
| 20660 | 2015.06.29 00:47 | modify | 4422 | 0.10 | 0.93771 | 0.93803 | 0.94061 | ||
| 20661 | 2015.06.29 00:49 | modify | 4423 | 0.10 | 0.93737 | 0.93818 | 0.94027 | ||
| 20662 | 2015.06.29 00:49 | modify | 4422 | 0.10 | 0.93771 | 0.93818 | 0.94061 | ||
| 20663 | 2015.06.29 00:49 | modify | 4423 | 0.10 | 0.93737 | 0.93837 | 0.94027 | ||
| 20664 | 2015.06.29 00:49 | close | 4423 | 0.10 | 0.93907 | 0.93837 | 0.94027 | 12.85 | 12388.12 |
| 20665 | 2015.06.29 00:49 | modify | 4422 | 0.10 | 0.93771 | 0.93837 | 0.94061 | ||
| 20666 | 2015.06.29 00:49 | modify | 4421 | 0.10 | 0.93817 | 0.93817 | 0.94107 | ||
| 20667 | 2015.06.29 00:49 | modify | 4421 | 0.10 | 0.93817 | 0.93847 | 0.94107 | ||
| 20668 | 2015.06.29 00:49 | modify | 4422 | 0.10 | 0.93771 | 0.93848 | 0.94061 | ||
| 20669 | 2015.06.29 00:49 | modify | 4422 | 0.10 | 0.93771 | 0.93863 | 0.94061 | ||
| 20670 | 2015.06.29 00:49 | close | 4422 | 0.10 | 0.93933 | 0.93863 | 0.94061 | 12.24 | 12400.36 |
| 20671 | 2015.06.29 00:49 | modify | 4421 | 0.10 | 0.93817 | 0.93863 | 0.94107 | ||
| 20672 | 2015.06.29 00:49 | modify | 4421 | 0.10 | 0.93817 | 0.93876 | 0.94107 | ||
| 20673 | 2015.06.29 00:49 | modify | 4420 | 0.10 | 0.93853 | 0.93854 | 0.94143 | ||
| 20674 | 2015.06.29 00:49 | modify | 4420 | 0.10 | 0.93853 | 0.93886 | 0.94143 | ||
| 20675 | 2015.06.29 00:49 | modify | 4421 | 0.10 | 0.93817 | 0.93894 | 0.94107 | ||
| 20676 | 2015.06.29 00:49 | modify | 4420 | 0.10 | 0.93853 | 0.93900 | 0.94143 | ||
| 20677 | 2015.06.29 00:49 | modify | 4421 | 0.10 | 0.93817 | 0.93905 | 0.94107 | ||
| 20678 | 2015.06.29 00:49 | close | 4421 | 0.10 | 0.93981 | 0.93905 | 0.94107 | 12.39 | 12412.75 |
| 20679 | 2015.06.29 00:49 | modify | 4420 | 0.10 | 0.93853 | 0.93911 | 0.94143 | ||
| 20680 | 2015.06.29 00:49 | modify | 4420 | 0.10 | 0.93853 | 0.93921 | 0.94143 | ||
| 20681 | 2015.06.29 00:49 | modify | 4419 | 0.10 | 0.93886 | 0.93891 | 0.94176 | ||
| 20682 | 2015.06.29 00:49 | modify | 4420 | 0.10 | 0.93853 | 0.93931 | 0.94143 | ||
| 20683 | 2015.06.29 00:49 | modify | 4419 | 0.10 | 0.93886 | 0.93931 | 0.94176 | ||
| 20684 | 2015.06.29 00:50 | s/l | 4419 | 0.10 | 0.93931 | 0.93931 | 0.94176 | 3.40 | 12416.15 |
| 20685 | 2015.06.29 00:50 | s/l | 4420 | 0.10 | 0.93931 | 0.93931 | 0.94143 | 5.89 | 12422.04 |
| 20686 | 2015.06.29 00:50 | buy | 4425 | 0.10 | 0.93937 | 0.00000 | 0.00000 | ||
| 20687 | 2015.06.29 00:50 | modify | 4425 | 0.10 | 0.93937 | 0.92917 | 0.94332 | ||
| 20688 | 2015.06.29 00:57 | modify | 4425 | 0.10 | 0.93937 | 0.93939 | 0.94332 | ||
| 20689 | 2015.06.29 00:57 | modify | 4425 | 0.10 | 0.93937 | 0.93975 | 0.94332 | ||
| 20690 | 2015.06.29 00:57 | modify | 4425 | 0.10 | 0.93937 | 0.93991 | 0.94332 | ||
| 20691 | 2015.06.29 00:57 | modify | 4425 | 0.10 | 0.93937 | 0.94005 | 0.94332 | ||
| 20692 | 2015.06.29 00:57 | modify | 4425 | 0.10 | 0.93937 | 0.94023 | 0.94332 | ||
| 20693 | 2015.06.29 00:57 | close | 4425 | 0.10 | 0.94098 | 0.94023 | 0.94332 | 12.17 | 12434.21 |
| 20694 | 2015.06.29 00:57 | buy | 4426 | 0.10 | 0.94116 | 0.00000 | 0.00000 | ||
| 20695 | 2015.06.29 00:58 | modify | 4426 | 0.10 | 0.94116 | 0.93096 | 0.94511 | ||
| 20696 | 2015.06.29 00:58 | buy | 4427 | 0.10 | 0.94076 | 0.00000 | 0.00000 | ||
| 20697 | 2015.06.29 00:58 | modify | 4427 | 0.10 | 0.94076 | 0.93056 | 0.94471 | ||
| 20698 | 2015.06.29 00:58 | buy | 4428 | 0.10 | 0.94042 | 0.00000 | 0.00000 | ||
| 20699 | 2015.06.29 00:58 | modify | 4428 | 0.10 | 0.94042 | 0.93022 | 0.94437 | ||
| 20700 | 2015.06.29 01:14 | modify | 4428 | 0.10 | 0.94042 | 0.94043 | 0.94437 | ||
| 20701 | 2015.06.29 01:14 | modify | 4428 | 0.10 | 0.94042 | 0.94076 | 0.94437 | ||
| 20702 | 2015.06.29 01:14 | modify | 4428 | 0.10 | 0.94042 | 0.94097 | 0.94437 | ||
| 20703 | 2015.06.29 01:16 | modify | 4428 | 0.10 | 0.94042 | 0.94108 | 0.94437 | ||
| 20704 | 2015.06.29 01:16 | modify | 4427 | 0.10 | 0.94076 | 0.94078 | 0.94471 | ||
| 20705 | 2015.06.29 01:16 | modify | 4427 | 0.10 | 0.94076 | 0.94111 | 0.94471 | ||
| 20706 | 2015.06.29 01:21 | s/l | 4427 | 0.10 | 0.94111 | 0.94111 | 0.94471 | 2.64 | 12436.85 |
| 20707 | 2015.06.29 01:21 | s/l | 4428 | 0.10 | 0.94108 | 0.94108 | 0.94437 | 4.99 | 12441.84 |
| 20708 | 2015.06.29 01:26 | modify | 4426 | 0.10 | 0.94116 | 0.94120 | 0.94511 | ||
| 20709 | 2015.06.29 01:26 | modify | 4426 | 0.10 | 0.94116 | 0.94147 | 0.94511 | ||
| 20710 | 2015.06.29 01:26 | modify | 4426 | 0.10 | 0.94116 | 0.94159 | 0.94511 | ||
| 20711 | 2015.06.29 01:26 | modify | 4426 | 0.10 | 0.94116 | 0.94171 | 0.94511 | ||
| 20712 | 2015.06.29 01:26 | modify | 4426 | 0.10 | 0.94116 | 0.94189 | 0.94511 | ||
| 20713 | 2015.06.29 01:26 | close | 4418 | 0.10 | 0.94259 | 0.93227 | 0.94506 | 1.29 | 12443.13 |
| 20714 | 2015.06.29 01:26 | modify | 4426 | 0.10 | 0.94116 | 0.94202 | 0.94511 | ||
| 20715 | 2015.06.29 01:26 | close | 4426 | 0.10 | 0.94279 | 0.94202 | 0.94511 | 12.32 | 12455.45 |
| 20716 | 2015.06.29 01:26 | close | 4417 | 0.10 | 0.94281 | 0.93261 | 0.94540 | 0.38 | 12455.83 |
| 20717 | 2015.06.29 23:45 | sell | 4429 | 0.10 | 0.95329 | 0.00000 | 0.00000 | ||
| 20718 | 2015.06.29 23:45 | modify | 4429 | 0.10 | 0.95329 | 0.96349 | 0.94912 | ||
| 20719 | 2015.06.30 00:00 | modify | 4429 | 0.10 | 0.95329 | 0.95317 | 0.94912 | ||
| 20720 | 2015.06.30 00:00 | modify | 4429 | 0.10 | 0.95329 | 0.95287 | 0.94912 | ||
| 20721 | 2015.06.30 00:00 | modify | 4429 | 0.10 | 0.95329 | 0.95266 | 0.94912 | ||
| 20722 | 2015.06.30 00:00 | modify | 4429 | 0.10 | 0.95329 | 0.95222 | 0.94912 | ||
| 20723 | 2015.06.30 00:00 | close | 4429 | 0.10 | 0.95152 | 0.95222 | 0.94912 | 12.54 | 12468.37 |
| 20724 | 2015.06.30 22:00 | sell | 4430 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
| 20725 | 2015.06.30 22:00 | modify | 4430 | 0.10 | 0.96360 | 0.97380 | 0.95653 | ||
| 20726 | 2015.06.30 22:31 | modify | 4430 | 0.10 | 0.96360 | 0.96354 | 0.95653 | ||
| 20727 | 2015.06.30 22:31 | modify | 4430 | 0.10 | 0.96360 | 0.96328 | 0.95653 | ||
| 20728 | 2015.06.30 22:48 | s/l | 4430 | 0.10 | 0.96328 | 0.96328 | 0.95653 | 2.42 | 12470.79 |
| 20729 | 2015.06.30 23:00 | sell | 4431 | 0.10 | 0.96359 | 0.00000 | 0.00000 | ||
| 20730 | 2015.06.30 23:00 | modify | 4431 | 0.10 | 0.96359 | 0.97379 | 0.95955 | ||
| 20731 | 2015.06.30 23:54 | modify | 4431 | 0.10 | 0.96359 | 0.96358 | 0.95955 | ||
| 20732 | 2015.06.30 23:54 | modify | 4431 | 0.10 | 0.96359 | 0.96318 | 0.95955 | ||
| 20733 | 2015.06.30 23:58 | s/l | 4431 | 0.10 | 0.96318 | 0.96318 | 0.95955 | 3.09 | 12473.88 |
| 20734 | 2015.07.01 01:15 | buy | 4432 | 0.10 | 0.96078 | 0.00000 | 0.00000 | ||
| 20735 | 2015.07.01 01:15 | modify | 4432 | 0.10 | 0.96078 | 0.95058 | 0.96312 | ||
| 20736 | 2015.07.01 02:00 | buy | 4433 | 0.10 | 0.96037 | 0.00000 | 0.00000 | ||
| 20737 | 2015.07.01 02:00 | modify | 4433 | 0.10 | 0.96037 | 0.95017 | 0.96232 | ||
| 20738 | 2015.07.01 02:15 | close | 4432 | 0.10 | 0.96079 | 0.95058 | 0.96312 | 0.08 | 12473.96 |
| 20739 | 2015.07.01 03:21 | close | 4433 | 0.10 | 0.96038 | 0.95017 | 0.96232 | 0.08 | 12474.04 |
| 20740 | 2015.07.03 22:00 | buy | 4434 | 0.10 | 0.94434 | 0.00000 | 0.00000 | ||
| 20741 | 2015.07.03 22:00 | modify | 4434 | 0.10 | 0.94434 | 0.93414 | 0.94590 | ||
| 20742 | 2015.07.03 22:30 | buy | 4435 | 0.10 | 0.94376 | 0.00000 | 0.00000 | ||
| 20743 | 2015.07.03 22:30 | modify | 4435 | 0.10 | 0.94376 | 0.93356 | 0.94548 | ||
| 20744 | 2015.07.03 22:42 | modify | 4435 | 0.10 | 0.94376 | 0.94413 | 0.94548 | ||
| 20745 | 2015.07.03 22:42 | modify | 4435 | 0.10 | 0.94376 | 0.94425 | 0.94548 | ||
| 20746 | 2015.07.03 22:43 | modify | 4435 | 0.10 | 0.94376 | 0.94436 | 0.94548 | ||
| 20747 | 2015.07.03 22:43 | modify | 4435 | 0.10 | 0.94376 | 0.94458 | 0.94548 | ||
| 20748 | 2015.07.03 22:43 | close | 4435 | 0.10 | 0.94528 | 0.94458 | 0.94548 | 11.49 | 12485.53 |
| 20749 | 2015.07.03 22:43 | close | 4434 | 0.10 | 0.94528 | 0.93414 | 0.94590 | 7.11 | 12492.64 |
| 20750 | 2015.07.06 00:30 | buy | 4436 | 0.10 | 0.94242 | 0.00000 | 0.00000 | ||
| 20751 | 2015.07.06 00:30 | modify | 4436 | 0.10 | 0.94242 | 0.93222 | 0.94406 | ||
| 20752 | 2015.07.06 00:55 | buy | 4437 | 0.10 | 0.94201 | 0.00000 | 0.00000 | ||
| 20753 | 2015.07.06 00:55 | modify | 4437 | 0.10 | 0.94201 | 0.93181 | 0.94383 | ||
| 20754 | 2015.07.06 01:00 | buy | 4438 | 0.10 | 0.94154 | 0.00000 | 0.00000 | ||
| 20755 | 2015.07.06 01:00 | modify | 4438 | 0.10 | 0.94154 | 0.93134 | 0.94355 | ||
| 20756 | 2015.07.06 01:00 | buy | 4439 | 0.10 | 0.94121 | 0.00000 | 0.00000 | ||
| 20757 | 2015.07.06 01:00 | modify | 4439 | 0.10 | 0.94121 | 0.93101 | 0.94322 | ||
| 20758 | 2015.07.06 01:00 | buy | 4440 | 0.10 | 0.94086 | 0.00000 | 0.00000 | ||
| 20759 | 2015.07.06 01:00 | modify | 4440 | 0.10 | 0.94086 | 0.93066 | 0.94287 | ||
| 20760 | 2015.07.06 01:02 | modify | 4440 | 0.10 | 0.94086 | 0.94090 | 0.94287 | ||
| 20761 | 2015.07.06 01:02 | modify | 4440 | 0.10 | 0.94086 | 0.94120 | 0.94287 | ||
| 20762 | 2015.07.06 01:03 | modify | 4440 | 0.10 | 0.94086 | 0.94142 | 0.94287 | ||
| 20763 | 2015.07.06 01:03 | modify | 4440 | 0.10 | 0.94086 | 0.94154 | 0.94287 | ||
| 20764 | 2015.07.06 01:03 | modify | 4439 | 0.10 | 0.94121 | 0.94124 | 0.94322 | ||
| 20765 | 2015.07.06 01:03 | modify | 4439 | 0.10 | 0.94121 | 0.94160 | 0.94322 | ||
| 20766 | 2015.07.06 01:03 | modify | 4440 | 0.10 | 0.94086 | 0.94168 | 0.94287 | ||
| 20767 | 2015.07.06 01:03 | modify | 4440 | 0.10 | 0.94086 | 0.94183 | 0.94287 | ||
| 20768 | 2015.07.06 01:03 | close | 4440 | 0.10 | 0.94253 | 0.94183 | 0.94287 | 12.62 | 12505.26 |
| 20769 | 2015.07.06 01:03 | modify | 4439 | 0.10 | 0.94121 | 0.94183 | 0.94322 | ||
| 20770 | 2015.07.06 01:03 | modify | 4438 | 0.10 | 0.94154 | 0.94157 | 0.94355 | ||
| 20771 | 2015.07.06 01:03 | modify | 4438 | 0.10 | 0.94154 | 0.94188 | 0.94355 | ||
| 20772 | 2015.07.06 01:03 | modify | 4439 | 0.10 | 0.94121 | 0.94193 | 0.94322 | ||
| 20773 | 2015.07.06 01:04 | modify | 4438 | 0.10 | 0.94154 | 0.94199 | 0.94355 | ||
| 20774 | 2015.07.06 01:09 | s/l | 4438 | 0.10 | 0.94199 | 0.94199 | 0.94355 | 3.40 | 12508.66 |
| 20775 | 2015.07.06 01:12 | modify | 4439 | 0.10 | 0.94121 | 0.94204 | 0.94322 | ||
| 20776 | 2015.07.06 01:12 | modify | 4439 | 0.10 | 0.94121 | 0.94216 | 0.94322 | ||
| 20777 | 2015.07.06 01:12 | close | 4439 | 0.10 | 0.94286 | 0.94216 | 0.94322 | 12.47 | 12521.13 |
| 20778 | 2015.07.06 01:15 | modify | 4437 | 0.10 | 0.94201 | 0.94205 | 0.94383 | ||
| 20779 | 2015.07.06 01:15 | modify | 4437 | 0.10 | 0.94201 | 0.94234 | 0.94383 | ||
| 20780 | 2015.07.06 01:15 | modify | 4437 | 0.10 | 0.94201 | 0.94246 | 0.94383 | ||
| 20781 | 2015.07.06 01:15 | modify | 4437 | 0.10 | 0.94201 | 0.94258 | 0.94383 | ||
| 20782 | 2015.07.06 01:16 | modify | 4437 | 0.10 | 0.94201 | 0.94270 | 0.94383 | ||
| 20783 | 2015.07.06 01:16 | modify | 4436 | 0.10 | 0.94242 | 0.94244 | 0.94406 | ||
| 20784 | 2015.07.06 01:16 | modify | 4436 | 0.10 | 0.94242 | 0.94274 | 0.94406 | ||
| 20785 | 2015.07.06 01:16 | s/l | 4436 | 0.10 | 0.94274 | 0.94274 | 0.94406 | 2.42 | 12523.55 |
| 20786 | 2015.07.06 01:16 | s/l | 4437 | 0.10 | 0.94270 | 0.94270 | 0.94383 | 5.22 | 12528.77 |
| 20787 | 2015.07.06 02:30 | sell | 4441 | 0.10 | 0.94513 | 0.00000 | 0.00000 | ||
| 20788 | 2015.07.06 02:30 | modify | 4441 | 0.10 | 0.94513 | 0.95533 | 0.94301 | ||
| 20789 | 2015.07.06 02:37 | sell | 4442 | 0.10 | 0.94564 | 0.00000 | 0.00000 | ||
| 20790 | 2015.07.06 02:37 | modify | 4442 | 0.10 | 0.94564 | 0.95584 | 0.94352 | ||
| 20791 | 2015.07.06 02:41 | modify | 4442 | 0.10 | 0.94564 | 0.94562 | 0.94352 | ||
| 20792 | 2015.07.06 02:41 | modify | 4442 | 0.10 | 0.94564 | 0.94542 | 0.94352 | ||
| 20793 | 2015.07.06 02:41 | modify | 4442 | 0.10 | 0.94564 | 0.94526 | 0.94352 | ||
| 20794 | 2015.07.06 02:41 | modify | 4442 | 0.10 | 0.94564 | 0.94516 | 0.94352 | ||
| 20795 | 2015.07.06 02:42 | modify | 4442 | 0.10 | 0.94564 | 0.94502 | 0.94352 | ||
| 20796 | 2015.07.06 02:42 | close | 4442 | 0.10 | 0.94426 | 0.94502 | 0.94352 | 10.43 | 12539.20 |
| 20797 | 2015.07.06 02:42 | close | 4441 | 0.10 | 0.94426 | 0.95533 | 0.94301 | 6.58 | 12545.78 |
| 20798 | 2015.07.06 22:16 | buy | 4443 | 0.10 | 0.94853 | 0.00000 | 0.00000 | ||
| 20799 | 2015.07.06 22:16 | modify | 4443 | 0.10 | 0.94853 | 0.93833 | 0.95058 | ||
| 20800 | 2015.07.06 22:32 | buy | 4444 | 0.10 | 0.94818 | 0.00000 | 0.00000 | ||
| 20801 | 2015.07.06 22:32 | modify | 4444 | 0.10 | 0.94818 | 0.93798 | 0.94998 | ||
| 20802 | 2015.07.06 23:16 | close | 4443 | 0.10 | 0.94854 | 0.93833 | 0.95058 | 0.07 | 12545.85 |
| 20803 | 2015.07.06 23:32 | close | 4444 | 0.10 | 0.94859 | 0.93798 | 0.94998 | 3.10 | 12548.95 |
| 20804 | 2015.07.07 02:15 | buy | 4445 | 0.10 | 0.94712 | 0.00000 | 0.00000 | ||
| 20805 | 2015.07.07 02:15 | modify | 4445 | 0.10 | 0.94712 | 0.93692 | 0.94870 | ||
| 20806 | 2015.07.07 02:19 | buy | 4446 | 0.10 | 0.94662 | 0.00000 | 0.00000 | ||
| 20807 | 2015.07.07 02:19 | modify | 4446 | 0.10 | 0.94662 | 0.93642 | 0.94820 | ||
| 20808 | 2015.07.07 03:16 | close | 4445 | 0.10 | 0.94714 | 0.93692 | 0.94870 | 0.15 | 12549.10 |
| 20809 | 2015.07.07 03:19 | close | 4446 | 0.10 | 0.94662 | 0.93642 | 0.94820 | 0.00 | 12549.10 |
| 20810 | 2015.07.07 22:30 | sell | 4447 | 0.10 | 0.94744 | 0.00000 | 0.00000 | ||
| 20811 | 2015.07.07 22:30 | modify | 4447 | 0.10 | 0.94744 | 0.95764 | 0.94577 | ||
| 20812 | 2015.07.07 22:40 | sell | 4448 | 0.10 | 0.94795 | 0.00000 | 0.00000 | ||
| 20813 | 2015.07.07 22:40 | modify | 4448 | 0.10 | 0.94795 | 0.95815 | 0.94628 | ||
| 20814 | 2015.07.07 22:48 | modify | 4448 | 0.10 | 0.94795 | 0.94793 | 0.94628 | ||
| 20815 | 2015.07.07 22:48 | close | 4448 | 0.10 | 0.94693 | 0.94793 | 0.94628 | 7.71 | 12556.81 |
| 20816 | 2015.07.07 22:48 | close | 4447 | 0.10 | 0.94693 | 0.95764 | 0.94577 | 3.85 | 12560.66 |
| 20817 | 2015.07.07 22:49 | sell | 4449 | 0.10 | 0.94727 | 0.00000 | 0.00000 | ||
| 20818 | 2015.07.07 22:49 | modify | 4449 | 0.10 | 0.94727 | 0.95747 | 0.94560 | ||
| 20819 | 2015.07.07 22:50 | close | 4449 | 0.10 | 0.94692 | 0.95747 | 0.94560 | 2.65 | 12563.31 |
| 20820 | 2015.07.07 22:51 | sell | 4450 | 0.10 | 0.94729 | 0.00000 | 0.00000 | ||
| 20821 | 2015.07.07 22:51 | modify | 4450 | 0.10 | 0.94729 | 0.95749 | 0.94562 | ||
| 20822 | 2015.07.07 23:02 | close | 4450 | 0.10 | 0.94705 | 0.95749 | 0.94562 | 1.81 | 12565.12 |
| 20823 | 2015.07.08 22:00 | buy | 4451 | 0.10 | 0.94537 | 0.00000 | 0.00000 | ||
| 20824 | 2015.07.08 22:00 | modify | 4451 | 0.10 | 0.94537 | 0.93517 | 0.94748 | ||
| 20825 | 2015.07.08 22:38 | modify | 4451 | 0.10 | 0.94537 | 0.94539 | 0.94748 | ||
| 20826 | 2015.07.08 22:38 | close | 4451 | 0.10 | 0.94639 | 0.94539 | 0.94748 | 7.70 | 12572.82 |
| 20827 | 2015.07.09 02:30 | buy | 4452 | 0.10 | 0.94551 | 0.00000 | 0.00000 | ||
| 20828 | 2015.07.09 02:30 | modify | 4452 | 0.10 | 0.94551 | 0.93531 | 0.94702 | ||
| 20829 | 2015.07.09 02:42 | buy | 4453 | 0.10 | 0.94515 | 0.00000 | 0.00000 | ||
| 20830 | 2015.07.09 02:42 | modify | 4453 | 0.10 | 0.94515 | 0.93495 | 0.94666 | ||
| 20831 | 2015.07.09 02:51 | buy | 4454 | 0.10 | 0.94481 | 0.00000 | 0.00000 | ||
| 20832 | 2015.07.09 02:51 | modify | 4454 | 0.10 | 0.94481 | 0.93461 | 0.94632 | ||
| 20833 | 2015.07.09 02:57 | buy | 4455 | 0.10 | 0.94447 | 0.00000 | 0.00000 | ||
| 20834 | 2015.07.09 02:57 | modify | 4455 | 0.10 | 0.94447 | 0.93427 | 0.94598 | ||
| 20835 | 2015.07.09 04:16 | close | 4455 | 0.10 | 0.94451 | 0.93427 | 0.94598 | 0.31 | 12573.13 |
| 20836 | 2015.07.09 04:29 | close | 4454 | 0.10 | 0.94495 | 0.93461 | 0.94632 | 1.06 | 12574.19 |
| 20837 | 2015.07.09 04:29 | close | 4453 | 0.10 | 0.94519 | 0.93495 | 0.94666 | 0.31 | 12574.50 |
| 20838 | 2015.07.09 04:29 | close | 4452 | 0.10 | 0.94552 | 0.93531 | 0.94702 | 0.08 | 12574.58 |
| 20839 | 2015.07.10 23:15 | buy | 4456 | 0.10 | 0.94353 | 0.00000 | 0.00000 | ||
| 20840 | 2015.07.10 23:15 | modify | 4456 | 0.10 | 0.94353 | 0.93333 | 0.94550 | ||
| 20841 | 2015.07.10 23:38 | close | 4456 | 0.10 | 0.94419 | 0.93333 | 0.94550 | 4.99 | 12579.57 |
| 20842 | 2015.07.13 00:00 | buy | 4457 | 0.10 | 0.94149 | 0.00000 | 0.00000 | ||
| 20843 | 2015.07.13 00:00 | modify | 4457 | 0.10 | 0.94149 | 0.93129 | 0.94358 | ||
| 20844 | 2015.07.13 00:07 | modify | 4457 | 0.10 | 0.94149 | 0.94150 | 0.94358 | ||
| 20845 | 2015.07.13 00:07 | modify | 4457 | 0.10 | 0.94149 | 0.94169 | 0.94358 | ||
| 20846 | 2015.07.13 00:09 | modify | 4457 | 0.10 | 0.94149 | 0.94181 | 0.94358 | ||
| 20847 | 2015.07.13 00:16 | modify | 4457 | 0.10 | 0.94149 | 0.94195 | 0.94358 | ||
| 20848 | 2015.07.13 00:16 | modify | 4457 | 0.10 | 0.94149 | 0.94215 | 0.94358 | ||
| 20849 | 2015.07.13 00:23 | s/l | 4457 | 0.10 | 0.94215 | 0.94215 | 0.94358 | 4.99 | 12584.56 |
| 20850 | 2015.07.14 01:45 | buy | 4458 | 0.10 | 0.94264 | 0.00000 | 0.00000 | ||
| 20851 | 2015.07.14 01:45 | modify | 4458 | 0.10 | 0.94264 | 0.93244 | 0.94413 | ||
| 20852 | 2015.07.14 02:45 | close | 4458 | 0.10 | 0.94287 | 0.93244 | 0.94413 | 1.73 | 12586.29 |
| 20853 | 2015.07.14 22:30 | buy | 4459 | 0.10 | 0.94900 | 0.00000 | 0.00000 | ||
| 20854 | 2015.07.14 22:30 | modify | 4459 | 0.10 | 0.94900 | 0.93880 | 0.95049 | ||
| 20855 | 2015.07.14 23:21 | close | 4459 | 0.10 | 0.94915 | 0.93880 | 0.95049 | 1.13 | 12587.42 |
| 20856 | 2015.07.17 00:00 | buy | 4460 | 0.10 | 0.95925 | 0.00000 | 0.00000 | ||
| 20857 | 2015.07.17 00:00 | modify | 4460 | 0.10 | 0.95925 | 0.94905 | 0.96088 | ||
| 20858 | 2015.07.17 00:01 | close | 4460 | 0.10 | 0.95962 | 0.94905 | 0.96088 | 2.79 | 12590.21 |
| 20859 | 2015.07.17 00:06 | buy | 4461 | 0.10 | 0.95928 | 0.00000 | 0.00000 | ||
| 20860 | 2015.07.17 00:06 | modify | 4461 | 0.10 | 0.95928 | 0.94908 | 0.96091 | ||
| 20861 | 2015.07.17 00:26 | close | 4461 | 0.10 | 0.95962 | 0.94908 | 0.96091 | 2.57 | 12592.78 |
| 20862 | 2015.07.22 00:00 | buy | 4462 | 0.10 | 0.96022 | 0.00000 | 0.00000 | ||
| 20863 | 2015.07.22 00:00 | modify | 4462 | 0.10 | 0.96022 | 0.95002 | 0.96270 | ||
| 20864 | 2015.07.22 00:07 | modify | 4462 | 0.10 | 0.96022 | 0.96025 | 0.96270 | ||
| 20865 | 2015.07.22 00:07 | modify | 4462 | 0.10 | 0.96022 | 0.96055 | 0.96270 | ||
| 20866 | 2015.07.22 00:07 | s/l | 4462 | 0.10 | 0.96055 | 0.96055 | 0.96270 | 2.49 | 12595.27 |
| 20867 | 2015.07.22 00:07 | buy | 4463 | 0.10 | 0.96073 | 0.00000 | 0.00000 | ||
| 20868 | 2015.07.22 00:07 | modify | 4463 | 0.10 | 0.96073 | 0.95053 | 0.96321 | ||
| 20869 | 2015.07.22 01:10 | close | 4463 | 0.10 | 0.96077 | 0.95053 | 0.96321 | 0.30 | 12595.57 |
| 20870 | 2015.07.23 23:28 | buy | 4464 | 0.10 | 0.95877 | 0.00000 | 0.00000 | ||
| 20871 | 2015.07.23 23:28 | modify | 4464 | 0.10 | 0.95877 | 0.94857 | 0.96033 | ||
| 20872 | 2015.07.23 23:36 | close | 4464 | 0.10 | 0.95903 | 0.94857 | 0.96033 | 1.96 | 12597.53 |
| 20873 | 2015.07.24 00:00 | buy | 4465 | 0.10 | 0.95868 | 0.00000 | 0.00000 | ||
| 20874 | 2015.07.24 00:00 | modify | 4465 | 0.10 | 0.95868 | 0.94848 | 0.96026 | ||
| 20875 | 2015.07.24 00:34 | close | 4465 | 0.10 | 0.95900 | 0.94848 | 0.96026 | 2.42 | 12599.95 |
| 20876 | 2015.07.27 00:30 | buy | 4466 | 0.10 | 0.94826 | 0.00000 | 0.00000 | ||
| 20877 | 2015.07.27 00:30 | modify | 4466 | 0.10 | 0.94826 | 0.93806 | 0.94993 | ||
| 20878 | 2015.07.27 00:39 | modify | 4466 | 0.10 | 0.94826 | 0.94826 | 0.94993 | ||
| 20879 | 2015.07.27 00:39 | modify | 4466 | 0.10 | 0.94826 | 0.94856 | 0.94993 | ||
| 20880 | 2015.07.27 00:41 | s/l | 4466 | 0.10 | 0.94856 | 0.94856 | 0.94993 | 2.26 | 12602.21 |
| 20881 | 2015.07.27 00:41 | buy | 4467 | 0.10 | 0.94867 | 0.00000 | 0.00000 | ||
| 20882 | 2015.07.27 00:41 | modify | 4467 | 0.10 | 0.94867 | 0.93847 | 0.95034 | ||
| 20883 | 2015.07.27 00:41 | buy | 4468 | 0.10 | 0.94832 | 0.00000 | 0.00000 | ||
| 20884 | 2015.07.27 00:41 | modify | 4468 | 0.10 | 0.94832 | 0.93812 | 0.94999 | ||
| 20885 | 2015.07.27 01:41 | close | 4468 | 0.10 | 0.94897 | 0.93812 | 0.94999 | 4.91 | 12607.12 |
| 20886 | 2015.07.27 01:41 | close | 4467 | 0.10 | 0.94897 | 0.93847 | 0.95034 | 2.27 | 12609.39 |
| 20887 | 2015.07.27 22:45 | buy | 4469 | 0.10 | 0.94862 | 0.00000 | 0.00000 | ||
| 20888 | 2015.07.27 22:45 | modify | 4469 | 0.10 | 0.94862 | 0.93842 | 0.95044 | ||
| 20889 | 2015.07.27 23:30 | buy | 4470 | 0.10 | 0.94812 | 0.00000 | 0.00000 | ||
| 20890 | 2015.07.27 23:30 | modify | 4470 | 0.10 | 0.94812 | 0.93792 | 0.95020 | ||
| 20891 | 2015.07.27 23:32 | buy | 4471 | 0.10 | 0.94773 | 0.00000 | 0.00000 | ||
| 20892 | 2015.07.27 23:32 | modify | 4471 | 0.10 | 0.94773 | 0.93753 | 0.94981 | ||
| 20893 | 2015.07.27 23:35 | buy | 4472 | 0.10 | 0.94739 | 0.00000 | 0.00000 | ||
| 20894 | 2015.07.27 23:35 | modify | 4472 | 0.10 | 0.94739 | 0.93719 | 0.94947 | ||
| 20895 | 2015.07.28 00:44 | close | 4472 | 0.10 | 0.94742 | 0.93719 | 0.94947 | 0.61 | 12610.00 |
| 20896 | 2015.07.28 01:00 | buy | 4473 | 0.10 | 0.94734 | 0.00000 | 0.00000 | ||
| 20897 | 2015.07.28 01:00 | modify | 4473 | 0.10 | 0.94734 | 0.93714 | 0.94964 | ||
| 20898 | 2015.07.28 01:13 | close | 4471 | 0.10 | 0.94782 | 0.93753 | 0.94981 | 1.06 | 12611.05 |
| 20899 | 2015.07.28 01:49 | close | 4470 | 0.10 | 0.94815 | 0.93792 | 0.95020 | 0.60 | 12611.65 |
| 20900 | 2015.07.28 01:57 | modify | 4473 | 0.10 | 0.94734 | 0.94738 | 0.94964 | ||
| 20901 | 2015.07.28 01:57 | modify | 4473 | 0.10 | 0.94734 | 0.94768 | 0.94964 | ||
| 20902 | 2015.07.28 02:00 | close | 4473 | 0.10 | 0.94832 | 0.94768 | 0.94964 | 7.41 | 12619.06 |
| 20903 | 2015.07.28 02:03 | close | 4469 | 0.10 | 0.94863 | 0.93842 | 0.95044 | 0.45 | 12619.51 |
| 20904 | 2015.07.29 00:15 | sell | 4474 | 0.10 | 0.94879 | 0.00000 | 0.00000 | ||
| 20905 | 2015.07.29 00:15 | modify | 4474 | 0.10 | 0.94879 | 0.95899 | 0.94689 | ||
| 20906 | 2015.07.29 00:21 | sell | 4475 | 0.10 | 0.94945 | 0.00000 | 0.00000 | ||
| 20907 | 2015.07.29 00:21 | modify | 4475 | 0.10 | 0.94945 | 0.95965 | 0.94755 | ||
| 20908 | 2015.07.29 00:27 | sell | 4476 | 0.10 | 0.95000 | 0.00000 | 0.00000 | ||
| 20909 | 2015.07.29 00:27 | modify | 4476 | 0.10 | 0.95000 | 0.96020 | 0.94810 | ||
| 20910 | 2015.07.29 00:54 | modify | 4476 | 0.10 | 0.95000 | 0.94994 | 0.94810 | ||
| 20911 | 2015.07.29 00:54 | modify | 4476 | 0.10 | 0.95000 | 0.94965 | 0.94810 | ||
| 20912 | 2015.07.29 00:58 | modify | 4476 | 0.10 | 0.95000 | 0.94953 | 0.94810 | ||
| 20913 | 2015.07.29 01:17 | s/l | 4476 | 0.10 | 0.94953 | 0.94953 | 0.94810 | 3.55 | 12623.06 |
| 20914 | 2015.07.29 01:21 | close | 4475 | 0.10 | 0.94922 | 0.95965 | 0.94755 | 1.74 | 12624.80 |
| 20915 | 2015.07.29 04:27 | close | 4474 | 0.10 | 0.94877 | 0.95899 | 0.94689 | 0.15 | 12624.95 |
| 20916 | 2015.07.30 01:15 | sell | 4477 | 0.10 | 0.94479 | 0.00000 | 0.00000 | ||
| 20917 | 2015.07.30 01:15 | modify | 4477 | 0.10 | 0.94479 | 0.95499 | 0.94269 | ||
| 20918 | 2015.07.30 01:54 | sell | 4478 | 0.10 | 0.94533 | 0.00000 | 0.00000 | ||
| 20919 | 2015.07.30 01:54 | modify | 4478 | 0.10 | 0.94533 | 0.95553 | 0.94319 | ||
| 20920 | 2015.07.30 02:54 | close | 4478 | 0.10 | 0.94517 | 0.95553 | 0.94319 | 1.21 | 12626.16 |
| 20921 | 2015.07.30 02:57 | close | 4477 | 0.10 | 0.94477 | 0.95499 | 0.94269 | 0.15 | 12626.31 |
| 20922 | 2015.07.30 02:58 | sell | 4479 | 0.10 | 0.94484 | 0.00000 | 0.00000 | ||
| 20923 | 2015.07.30 02:58 | modify | 4479 | 0.10 | 0.94484 | 0.95504 | 0.94309 | ||
| 20924 | 2015.07.30 03:44 | close | 4479 | 0.10 | 0.94488 | 0.95504 | 0.94309 | -0.31 | 12626.00 |
| 20925 | 2015.07.30 22:32 | sell | 4480 | 0.10 | 0.94809 | 0.00000 | 0.00000 | ||
| 20926 | 2015.07.30 22:32 | modify | 4480 | 0.10 | 0.94809 | 0.95829 | 0.94559 | ||
| 20927 | 2015.07.30 22:56 | sell | 4481 | 0.10 | 0.94859 | 0.00000 | 0.00000 | ||
| 20928 | 2015.07.30 22:56 | modify | 4481 | 0.10 | 0.94859 | 0.95879 | 0.94636 | ||
| 20929 | 2015.07.30 23:42 | close | 4480 | 0.10 | 0.94808 | 0.95829 | 0.94559 | 0.07 | 12626.07 |
| 20930 | 2015.07.30 23:45 | close | 4481 | 0.10 | 0.94808 | 0.95879 | 0.94636 | 3.85 | 12629.92 |
| 20931 | 2015.08.03 02:30 | sell | 4482 | 0.10 | 0.95729 | 0.00000 | 0.00000 | ||
| 20932 | 2015.08.03 02:30 | modify | 4482 | 0.10 | 0.95729 | 0.96749 | 0.95576 | ||
| 20933 | 2015.08.03 02:41 | sell | 4483 | 0.10 | 0.95782 | 0.00000 | 0.00000 | ||
| 20934 | 2015.08.03 02:41 | modify | 4483 | 0.10 | 0.95782 | 0.96802 | 0.95629 | ||
| 20935 | 2015.08.03 02:43 | sell | 4484 | 0.10 | 0.95835 | 0.00000 | 0.00000 | ||
| 20936 | 2015.08.03 02:43 | modify | 4484 | 0.10 | 0.95835 | 0.96855 | 0.95682 | ||
| 20937 | 2015.08.03 03:41 | close | 4483 | 0.10 | 0.95772 | 0.96802 | 0.95629 | 0.75 | 12630.67 |
| 20938 | 2015.08.03 03:43 | close | 4484 | 0.10 | 0.95789 | 0.96855 | 0.95682 | 3.48 | 12634.15 |
| 20939 | 2015.08.03 04:45 | close | 4482 | 0.10 | 0.95727 | 0.96749 | 0.95576 | 0.15 | 12634.30 |
| 20940 | 2015.08.03 23:15 | sell | 4485 | 0.10 | 0.95769 | 0.00000 | 0.00000 | ||
| 20941 | 2015.08.03 23:15 | modify | 4485 | 0.10 | 0.95769 | 0.96789 | 0.95621 | ||
| 20942 | 2015.08.03 23:29 | sell | 4486 | 0.10 | 0.95821 | 0.00000 | 0.00000 | ||
| 20943 | 2015.08.03 23:29 | modify | 4486 | 0.10 | 0.95821 | 0.96841 | 0.95673 | ||
| 20944 | 2015.08.04 00:29 | close | 4486 | 0.10 | 0.95807 | 0.96841 | 0.95673 | 0.22 | 12634.52 |
| 20945 | 2015.08.04 00:38 | close | 4485 | 0.10 | 0.95761 | 0.96789 | 0.95621 | -0.24 | 12634.28 |
| 20946 | 2015.08.04 22:48 | buy | 4487 | 0.10 | 0.97233 | 0.00000 | 0.00000 | ||
| 20947 | 2015.08.04 22:48 | modify | 4487 | 0.10 | 0.97233 | 0.96213 | 0.97413 | ||
| 20948 | 2015.08.04 22:56 | close | 4487 | 0.10 | 0.97286 | 0.96213 | 0.97413 | 4.01 | 12638.29 |
| 20949 | 2015.08.05 22:45 | sell | 4488 | 0.10 | 0.96979 | 0.00000 | 0.00000 | ||
| 20950 | 2015.08.05 22:45 | modify | 4488 | 0.10 | 0.96979 | 0.97999 | 0.96771 | ||
| 20951 | 2015.08.05 23:45 | close | 4488 | 0.10 | 0.96956 | 0.97999 | 0.96771 | 1.74 | 12640.03 |
| 20952 | 2015.08.06 00:56 | buy | 4489 | 0.10 | 0.96837 | 0.00000 | 0.00000 | ||
| 20953 | 2015.08.06 00:56 | modify | 4489 | 0.10 | 0.96837 | 0.95817 | 0.97008 | ||
| 20954 | 2015.08.06 01:12 | close | 4489 | 0.10 | 0.96877 | 0.95817 | 0.97008 | 3.02 | 12643.05 |
| 20955 | 2015.08.06 22:00 | buy | 4490 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
| 20956 | 2015.08.06 22:00 | modify | 4490 | 0.10 | 0.96292 | 0.95272 | 0.96539 | ||
| 20957 | 2015.08.06 22:18 | modify | 4490 | 0.10 | 0.96292 | 0.96293 | 0.96539 | ||
| 20958 | 2015.08.06 22:18 | modify | 4490 | 0.10 | 0.96292 | 0.96318 | 0.96539 | ||
| 20959 | 2015.08.06 22:18 | modify | 4490 | 0.10 | 0.96292 | 0.96329 | 0.96539 | ||
| 20960 | 2015.08.06 22:18 | modify | 4490 | 0.10 | 0.96292 | 0.96339 | 0.96539 | ||
| 20961 | 2015.08.06 22:42 | s/l | 4490 | 0.10 | 0.96339 | 0.96339 | 0.96539 | 3.55 | 12646.60 |
| 20962 | 2015.08.07 01:30 | buy | 4491 | 0.10 | 0.96276 | 0.00000 | 0.00000 | ||
| 20963 | 2015.08.07 01:30 | modify | 4491 | 0.10 | 0.96276 | 0.95256 | 0.96518 | ||
| 20964 | 2015.08.07 02:30 | close | 4491 | 0.10 | 0.96306 | 0.95256 | 0.96518 | 2.27 | 12648.87 |
| 20965 | 2015.08.07 22:15 | sell | 4492 | 0.10 | 0.97330 | 0.00000 | 0.00000 | ||
| 20966 | 2015.08.07 22:15 | modify | 4492 | 0.10 | 0.97330 | 0.98350 | 0.96852 | ||
| 20967 | 2015.08.07 23:16 | close | 4492 | 0.10 | 0.97326 | 0.98350 | 0.96852 | 0.30 | 12649.17 |
| 20968 | 2015.08.07 23:30 | sell | 4493 | 0.10 | 0.97374 | 0.00000 | 0.00000 | ||
| 20969 | 2015.08.07 23:30 | modify | 4493 | 0.10 | 0.97374 | 0.98394 | 0.96938 | ||
| 20970 | 2015.08.10 00:00 | modify | 4493 | 0.10 | 0.97374 | 0.97358 | 0.96938 | ||
| 20971 | 2015.08.10 00:00 | close | 4493 | 0.10 | 0.97258 | 0.97358 | 0.96938 | 7.93 | 12657.11 |
| 20972 | 2015.08.10 02:00 | sell | 4494 | 0.10 | 0.97396 | 0.00000 | 0.00000 | ||
| 20973 | 2015.08.10 02:00 | modify | 4494 | 0.10 | 0.97396 | 0.98416 | 0.97186 | ||
| 20974 | 2015.08.10 02:30 | close | 4494 | 0.10 | 0.97319 | 0.98416 | 0.97186 | 5.82 | 12662.93 |
| 20975 | 2015.08.10 22:00 | buy | 4495 | 0.10 | 0.96319 | 0.00000 | 0.00000 | ||
| 20976 | 2015.08.10 22:00 | modify | 4495 | 0.10 | 0.96319 | 0.95299 | 0.96571 | ||
| 20977 | 2015.08.10 23:00 | close | 4495 | 0.10 | 0.96321 | 0.95299 | 0.96571 | 0.15 | 12663.08 |
| 20978 | 2015.08.11 00:30 | buy | 4496 | 0.10 | 0.96345 | 0.00000 | 0.00000 | ||
| 20979 | 2015.08.11 00:30 | modify | 4496 | 0.10 | 0.96345 | 0.95325 | 0.96596 | ||
| 20980 | 2015.08.11 01:30 | close | 4496 | 0.10 | 0.96400 | 0.95325 | 0.96596 | 4.15 | 12667.23 |
| 20981 | 2015.08.11 02:30 | sell | 4497 | 0.10 | 0.96493 | 0.00000 | 0.00000 | ||
| 20982 | 2015.08.11 02:30 | modify | 4497 | 0.10 | 0.96493 | 0.97513 | 0.96325 | ||
| 20983 | 2015.08.11 02:54 | close | 4497 | 0.10 | 0.96464 | 0.97513 | 0.96325 | 2.19 | 12669.42 |
| 20984 | 2015.08.12 22:00 | sell | 4498 | 0.10 | 0.95812 | 0.00000 | 0.00000 | ||
| 20985 | 2015.08.12 22:00 | modify | 4498 | 0.10 | 0.95812 | 0.96832 | 0.95580 | ||
| 20986 | 2015.08.12 23:00 | close | 4498 | 0.10 | 0.95811 | 0.96832 | 0.95580 | 0.08 | 12669.50 |
| 20987 | 2015.08.13 22:00 | sell | 4499 | 0.10 | 0.96218 | 0.00000 | 0.00000 | ||
| 20988 | 2015.08.13 22:00 | modify | 4499 | 0.10 | 0.96218 | 0.97238 | 0.95709 | ||
| 20989 | 2015.08.13 23:10 | close | 4499 | 0.10 | 0.96218 | 0.97238 | 0.95709 | 0.00 | 12669.50 |
| 20990 | 2015.08.14 22:15 | sell | 4500 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
| 20991 | 2015.08.14 22:15 | modify | 4500 | 0.10 | 0.96534 | 0.97554 | 0.96374 | ||
| 20992 | 2015.08.14 22:29 | sell | 4501 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
| 20993 | 2015.08.14 22:29 | modify | 4501 | 0.10 | 0.96590 | 0.97610 | 0.96430 | ||
| 20994 | 2015.08.14 23:20 | sell | 4502 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
| 20995 | 2015.08.14 23:20 | modify | 4502 | 0.10 | 0.96640 | 0.97660 | 0.96458 | ||
| 20996 | 2015.08.14 23:53 | close | 4501 | 0.10 | 0.96587 | 0.97610 | 0.96430 | 0.23 | 12669.73 |
| 20997 | 2015.08.14 23:58 | modify | 4502 | 0.10 | 0.96640 | 0.96579 | 0.96458 | ||
| 20998 | 2015.08.14 23:58 | close | 4502 | 0.10 | 0.96479 | 0.96579 | 0.96458 | 12.17 | 12681.90 |
| 20999 | 2015.08.14 23:58 | close | 4500 | 0.10 | 0.96479 | 0.97554 | 0.96374 | 4.16 | 12686.06 |
| 21000 | 2015.08.14 23:58 | sell | 4503 | 0.10 | 0.96573 | 0.00000 | 0.00000 | ||
| 21001 | 2015.08.14 23:58 | modify | 4503 | 0.10 | 0.96573 | 0.97593 | 0.96364 | ||
| 21002 | 2015.08.17 00:00 | close | 4503 | 0.10 | 0.96549 | 0.97593 | 0.96364 | 0.98 | 12687.04 |
| 21003 | 2015.08.17 22:45 | buy | 4504 | 0.10 | 0.96523 | 0.00000 | 0.00000 | ||
| 21004 | 2015.08.17 22:45 | modify | 4504 | 0.10 | 0.96523 | 0.95503 | 0.96679 | ||
| 21005 | 2015.08.17 22:58 | buy | 4505 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
| 21006 | 2015.08.17 22:58 | modify | 4505 | 0.10 | 0.96490 | 0.95470 | 0.96646 | ||
| 21007 | 2015.08.17 23:47 | buy | 4506 | 0.10 | 0.96452 | 0.00000 | 0.00000 | ||
| 21008 | 2015.08.17 23:47 | modify | 4506 | 0.10 | 0.96452 | 0.95432 | 0.96636 | ||
| 21009 | 2015.08.17 23:59 | buy | 4507 | 0.10 | 0.96419 | 0.00000 | 0.00000 | ||
| 21010 | 2015.08.17 23:59 | modify | 4507 | 0.10 | 0.96419 | 0.95399 | 0.96603 | ||
| 21011 | 2015.08.18 00:48 | close | 4506 | 0.10 | 0.96452 | 0.95432 | 0.96636 | 0.38 | 12687.41 |
| 21012 | 2015.08.18 00:59 | close | 4507 | 0.10 | 0.96441 | 0.95399 | 0.96603 | 2.04 | 12689.45 |
| 21013 | 2015.08.18 01:22 | close | 4505 | 0.10 | 0.96492 | 0.95470 | 0.96646 | 0.54 | 12689.99 |
| 21014 | 2015.08.18 01:42 | close | 4504 | 0.10 | 0.96528 | 0.95503 | 0.96679 | 0.76 | 12690.75 |
| 21015 | 2015.08.20 00:01 | sell | 4508 | 0.10 | 0.96465 | 0.00000 | 0.00000 | ||
| 21016 | 2015.08.20 00:01 | modify | 4508 | 0.10 | 0.96465 | 0.97485 | 0.96176 | ||
| 21017 | 2015.08.20 00:16 | modify | 4508 | 0.10 | 0.96465 | 0.96460 | 0.96176 | ||
| 21018 | 2015.08.20 00:16 | modify | 4508 | 0.10 | 0.96465 | 0.96431 | 0.96176 | ||
| 21019 | 2015.08.20 00:17 | modify | 4508 | 0.10 | 0.96465 | 0.96417 | 0.96176 | ||
| 21020 | 2015.08.20 00:22 | s/l | 4508 | 0.10 | 0.96417 | 0.96417 | 0.96176 | 3.63 | 12694.38 |
| 21021 | 2015.08.20 22:52 | buy | 4509 | 0.10 | 0.95980 | 0.00000 | 0.00000 | ||
| 21022 | 2015.08.20 22:52 | modify | 4509 | 0.10 | 0.95980 | 0.94960 | 0.96240 | ||
| 21023 | 2015.08.20 23:41 | modify | 4509 | 0.10 | 0.95980 | 0.95986 | 0.96240 | ||
| 21024 | 2015.08.20 23:41 | modify | 4509 | 0.10 | 0.95980 | 0.96016 | 0.96240 | ||
| 21025 | 2015.08.20 23:46 | s/l | 4509 | 0.10 | 0.96016 | 0.96016 | 0.96240 | 2.72 | 12697.10 |
| 21026 | 2015.08.21 00:30 | buy | 4510 | 0.10 | 0.95969 | 0.00000 | 0.00000 | ||
| 21027 | 2015.08.21 00:30 | modify | 4510 | 0.10 | 0.95969 | 0.94949 | 0.96131 | ||
| 21028 | 2015.08.21 01:30 | close | 4510 | 0.10 | 0.95974 | 0.94949 | 0.96131 | 0.38 | 12697.48 |
| 21029 | 2015.08.21 02:45 | buy | 4511 | 0.10 | 0.95932 | 0.00000 | 0.00000 | ||
| 21030 | 2015.08.21 02:45 | modify | 4511 | 0.10 | 0.95932 | 0.94912 | 0.96115 | ||
| 21031 | 2015.08.21 09:02 | close | 4511 | 0.10 | 0.95801 | 0.94912 | 0.96115 | -9.90 | 12687.58 |
| 21032 | 2015.08.21 22:30 | sell | 4512 | 0.10 | 0.96584 | 0.00000 | 0.00000 | ||
| 21033 | 2015.08.21 22:30 | modify | 4512 | 0.10 | 0.96584 | 0.97604 | 0.96183 | ||
| 21034 | 2015.08.21 23:19 | modify | 4512 | 0.10 | 0.96584 | 0.96582 | 0.96183 | ||
| 21035 | 2015.08.21 23:19 | modify | 4512 | 0.10 | 0.96584 | 0.96557 | 0.96183 | ||
| 21036 | 2015.08.21 23:19 | modify | 4512 | 0.10 | 0.96584 | 0.96547 | 0.96183 | ||
| 21037 | 2015.08.21 23:20 | modify | 4512 | 0.10 | 0.96584 | 0.96537 | 0.96183 | ||
| 21038 | 2015.08.21 23:22 | modify | 4512 | 0.10 | 0.96584 | 0.96523 | 0.96183 | ||
| 21039 | 2015.08.21 23:24 | modify | 4512 | 0.10 | 0.96584 | 0.96512 | 0.96183 | ||
| 21040 | 2015.08.21 23:29 | modify | 4512 | 0.10 | 0.96584 | 0.96497 | 0.96183 | ||
| 21041 | 2015.08.21 23:29 | close | 4512 | 0.10 | 0.96422 | 0.96497 | 0.96183 | 12.24 | 12699.82 |
| 21042 | 2015.08.21 23:44 | buy | 4513 | 0.10 | 0.96348 | 0.00000 | 0.00000 | ||
| 21043 | 2015.08.21 23:44 | modify | 4513 | 0.10 | 0.96348 | 0.95328 | 0.96623 | ||
| 21044 | 2015.08.21 23:45 | modify | 4513 | 0.10 | 0.96348 | 0.96351 | 0.96623 | ||
| 21045 | 2015.08.21 23:45 | modify | 4513 | 0.10 | 0.96348 | 0.96388 | 0.96623 | ||
| 21046 | 2015.08.21 23:45 | modify | 4513 | 0.10 | 0.96348 | 0.96398 | 0.96623 | ||
| 21047 | 2015.08.21 23:45 | s/l | 4513 | 0.10 | 0.96398 | 0.96398 | 0.96623 | 3.78 | 12703.60 |
| 21048 | 2015.08.21 23:46 | buy | 4514 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
| 21049 | 2015.08.21 23:46 | modify | 4514 | 0.10 | 0.96384 | 0.95364 | 0.96621 | ||
| 21050 | 2015.08.21 23:46 | buy | 4515 | 0.10 | 0.96340 | 0.00000 | 0.00000 | ||
| 21051 | 2015.08.21 23:46 | modify | 4515 | 0.10 | 0.96340 | 0.95320 | 0.96577 | ||
| 21052 | 2015.08.21 23:50 | buy | 4516 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
| 21053 | 2015.08.21 23:50 | modify | 4516 | 0.10 | 0.96290 | 0.95270 | 0.96527 | ||
| 21054 | 2015.08.21 23:54 | modify | 4516 | 0.10 | 0.96290 | 0.96338 | 0.96527 | ||
| 21055 | 2015.08.21 23:54 | modify | 4516 | 0.10 | 0.96290 | 0.96359 | 0.96527 | ||
| 21056 | 2015.08.21 23:54 | s/l | 4516 | 0.10 | 0.96359 | 0.96359 | 0.96527 | 5.22 | 12708.82 |
| 21057 | 2015.08.21 23:54 | modify | 4515 | 0.10 | 0.96340 | 0.96358 | 0.96577 | ||
| 21058 | 2015.08.21 23:54 | modify | 4515 | 0.10 | 0.96340 | 0.96384 | 0.96577 | ||
| 21059 | 2015.08.21 23:54 | s/l | 4515 | 0.10 | 0.96384 | 0.96384 | 0.96577 | 3.32 | 12712.14 |
| 21060 | 2015.08.21 23:55 | buy | 4517 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 21061 | 2015.08.21 23:55 | modify | 4517 | 0.10 | 0.96311 | 0.95291 | 0.96548 | ||
| 21062 | 2015.08.21 23:58 | modify | 4517 | 0.10 | 0.96311 | 0.96352 | 0.96548 | ||
| 21063 | 2015.08.21 23:58 | modify | 4517 | 0.10 | 0.96311 | 0.96389 | 0.96548 | ||
| 21064 | 2015.08.21 23:58 | modify | 4517 | 0.10 | 0.96311 | 0.96399 | 0.96548 | ||
| 21065 | 2015.08.21 23:59 | s/l | 4517 | 0.10 | 0.96399 | 0.96399 | 0.96548 | 6.65 | 12718.79 |
| 21066 | 2015.08.24 00:15 | buy | 4518 | 0.10 | 0.96337 | 0.00000 | 0.00000 | ||
| 21067 | 2015.08.24 00:15 | modify | 4518 | 0.10 | 0.96337 | 0.95317 | 0.96521 | ||
| 21068 | 2015.08.24 00:45 | buy | 4519 | 0.10 | 0.96262 | 0.00000 | 0.00000 | ||
| 21069 | 2015.08.24 00:45 | modify | 4519 | 0.10 | 0.96262 | 0.95242 | 0.96450 | ||
| 21070 | 2015.08.24 01:17 | close | 4518 | 0.10 | 0.96351 | 0.95317 | 0.96521 | 1.06 | 12719.85 |
| 21071 | 2015.08.24 01:20 | modify | 4519 | 0.10 | 0.96262 | 0.96270 | 0.96450 | ||
| 21072 | 2015.08.24 01:20 | modify | 4519 | 0.10 | 0.96262 | 0.96300 | 0.96450 | ||
| 21073 | 2015.08.24 01:21 | s/l | 4519 | 0.10 | 0.96300 | 0.96300 | 0.96450 | 2.88 | 12722.73 |
| 21074 | 2015.08.24 01:30 | buy | 4520 | 0.10 | 0.96250 | 0.00000 | 0.00000 | ||
| 21075 | 2015.08.24 01:30 | modify | 4520 | 0.10 | 0.96250 | 0.95230 | 0.96472 | ||
| 21076 | 2015.08.24 01:30 | buy | 4521 | 0.10 | 0.96213 | 0.00000 | 0.00000 | ||
| 21077 | 2015.08.24 01:30 | modify | 4521 | 0.10 | 0.96213 | 0.95193 | 0.96435 | ||
| 21078 | 2015.08.24 01:42 | buy | 4522 | 0.10 | 0.96179 | 0.00000 | 0.00000 | ||
| 21079 | 2015.08.24 01:42 | modify | 4522 | 0.10 | 0.96179 | 0.95159 | 0.96401 | ||
| 21080 | 2015.08.24 01:43 | buy | 4523 | 0.10 | 0.96141 | 0.00000 | 0.00000 | ||
| 21081 | 2015.08.24 01:43 | modify | 4523 | 0.10 | 0.96141 | 0.95121 | 0.96363 | ||
| 21082 | 2015.08.24 01:45 | buy | 4524 | 0.10 | 0.96101 | 0.00000 | 0.00000 | ||
| 21083 | 2015.08.24 01:45 | modify | 4524 | 0.10 | 0.96101 | 0.95081 | 0.96355 | ||
| 21084 | 2015.08.24 01:45 | buy | 4525 | 0.10 | 0.96066 | 0.00000 | 0.00000 | ||
| 21085 | 2015.08.24 01:45 | modify | 4525 | 0.10 | 0.96066 | 0.95046 | 0.96320 | ||
| 21086 | 2015.08.24 01:45 | buy | 4526 | 0.10 | 0.96032 | 0.00000 | 0.00000 | ||
| 21087 | 2015.08.24 01:45 | modify | 4526 | 0.10 | 0.96032 | 0.95012 | 0.96286 | ||
| 21088 | 2015.08.24 02:45 | close | 4526 | 0.10 | 0.96047 | 0.95012 | 0.96286 | 1.14 | 12723.87 |
| 21089 | 2015.08.24 09:20 | close | 4525 | 0.10 | 0.95839 | 0.95046 | 0.96320 | -17.15 | 12706.72 |
| 21090 | 2015.08.24 09:20 | close | 4524 | 0.10 | 0.95839 | 0.95081 | 0.96355 | -19.80 | 12686.92 |
| 21091 | 2015.08.24 09:20 | close | 4523 | 0.10 | 0.95839 | 0.95121 | 0.96363 | -22.82 | 12664.10 |
| 21092 | 2015.08.24 09:20 | close | 4522 | 0.10 | 0.95839 | 0.95159 | 0.96401 | -25.69 | 12638.41 |
| 21093 | 2015.08.24 09:20 | close | 4521 | 0.10 | 0.95839 | 0.95193 | 0.96435 | -28.26 | 12610.15 |
| 21094 | 2015.08.24 09:20 | close | 4520 | 0.10 | 0.95839 | 0.95230 | 0.96472 | -31.06 | 12579.09 |
| 21095 | 2015.08.24 09:20 | close | 4514 | 0.10 | 0.95839 | 0.95364 | 0.96621 | -40.80 | 12538.28 |
| 21096 | 2015.08.24 22:00 | buy | 4527 | 0.10 | 0.94992 | 0.00000 | 0.00000 | ||
| 21097 | 2015.08.24 22:00 | modify | 4527 | 0.10 | 0.94992 | 0.93972 | 0.95517 | ||
| 21098 | 2015.08.24 22:00 | modify | 4527 | 0.10 | 0.94992 | 0.94996 | 0.95517 | ||
| 21099 | 2015.08.24 22:00 | modify | 4527 | 0.10 | 0.94992 | 0.95020 | 0.95517 | ||
| 21100 | 2015.08.24 22:01 | modify | 4527 | 0.10 | 0.94992 | 0.95032 | 0.95517 | ||
| 21101 | 2015.08.24 22:02 | s/l | 4527 | 0.10 | 0.95032 | 0.95032 | 0.95517 | 3.02 | 12541.30 |
| 21102 | 2015.08.24 22:02 | buy | 4528 | 0.10 | 0.95047 | 0.00000 | 0.00000 | ||
| 21103 | 2015.08.24 22:02 | modify | 4528 | 0.10 | 0.95047 | 0.94027 | 0.95572 | ||
| 21104 | 2015.08.24 22:04 | modify | 4528 | 0.10 | 0.95047 | 0.95048 | 0.95572 | ||
| 21105 | 2015.08.24 22:04 | modify | 4528 | 0.10 | 0.95047 | 0.95078 | 0.95572 | ||
| 21106 | 2015.08.24 22:04 | modify | 4528 | 0.10 | 0.95047 | 0.95092 | 0.95572 | ||
| 21107 | 2015.08.24 22:04 | modify | 4528 | 0.10 | 0.95047 | 0.95104 | 0.95572 | ||
| 21108 | 2015.08.24 22:04 | modify | 4528 | 0.10 | 0.95047 | 0.95118 | 0.95572 | ||
| 21109 | 2015.08.24 22:05 | s/l | 4528 | 0.10 | 0.95118 | 0.95118 | 0.95572 | 5.36 | 12546.66 |
| 21110 | 2015.08.24 22:13 | buy | 4529 | 0.10 | 0.95076 | 0.00000 | 0.00000 | ||
| 21111 | 2015.08.24 22:13 | modify | 4529 | 0.10 | 0.95076 | 0.94056 | 0.95601 | ||
| 21112 | 2015.08.24 22:20 | buy | 4530 | 0.10 | 0.95017 | 0.00000 | 0.00000 | ||
| 21113 | 2015.08.24 22:20 | modify | 4530 | 0.10 | 0.95017 | 0.93997 | 0.95508 | ||
| 21114 | 2015.08.24 22:38 | modify | 4530 | 0.10 | 0.95017 | 0.95018 | 0.95508 | ||
| 21115 | 2015.08.24 22:38 | modify | 4530 | 0.10 | 0.95017 | 0.95048 | 0.95508 | ||
| 21116 | 2015.08.24 22:39 | modify | 4530 | 0.10 | 0.95017 | 0.95059 | 0.95508 | ||
| 21117 | 2015.08.24 22:39 | modify | 4530 | 0.10 | 0.95017 | 0.95073 | 0.95508 | ||
| 21118 | 2015.08.24 22:40 | modify | 4530 | 0.10 | 0.95017 | 0.95098 | 0.95508 | ||
| 21119 | 2015.08.24 22:40 | modify | 4530 | 0.10 | 0.95017 | 0.95113 | 0.95508 | ||
| 21120 | 2015.08.24 22:40 | close | 4530 | 0.10 | 0.95183 | 0.95113 | 0.95508 | 12.54 | 12559.20 |
| 21121 | 2015.08.24 22:40 | modify | 4529 | 0.10 | 0.95076 | 0.95083 | 0.95601 | ||
| 21122 | 2015.08.24 22:40 | modify | 4529 | 0.10 | 0.95076 | 0.95108 | 0.95601 | ||
| 21123 | 2015.08.24 22:41 | modify | 4529 | 0.10 | 0.95076 | 0.95120 | 0.95601 | ||
| 21124 | 2015.08.24 22:41 | modify | 4529 | 0.10 | 0.95076 | 0.95133 | 0.95601 | ||
| 21125 | 2015.08.24 22:41 | modify | 4529 | 0.10 | 0.95076 | 0.95146 | 0.95601 | ||
| 21126 | 2015.08.24 22:45 | modify | 4529 | 0.10 | 0.95076 | 0.95158 | 0.95601 | ||
| 21127 | 2015.08.24 22:45 | modify | 4529 | 0.10 | 0.95076 | 0.95168 | 0.95601 | ||
| 21128 | 2015.08.24 22:45 | close | 4529 | 0.10 | 0.95238 | 0.95168 | 0.95601 | 12.24 | 12571.44 |
| 21129 | 2015.08.25 00:30 | buy | 4531 | 0.10 | 0.94945 | 0.00000 | 0.00000 | ||
| 21130 | 2015.08.25 00:30 | modify | 4531 | 0.10 | 0.94945 | 0.93925 | 0.95160 | ||
| 21131 | 2015.08.25 00:37 | buy | 4532 | 0.10 | 0.94908 | 0.00000 | 0.00000 | ||
| 21132 | 2015.08.25 00:37 | modify | 4532 | 0.10 | 0.94908 | 0.93888 | 0.95123 | ||
| 21133 | 2015.08.25 00:37 | buy | 4533 | 0.10 | 0.94866 | 0.00000 | 0.00000 | ||
| 21134 | 2015.08.25 00:37 | modify | 4533 | 0.10 | 0.94866 | 0.93846 | 0.95081 | ||
| 21135 | 2015.08.25 00:37 | buy | 4534 | 0.10 | 0.94832 | 0.00000 | 0.00000 | ||
| 21136 | 2015.08.25 00:37 | modify | 4534 | 0.10 | 0.94832 | 0.93812 | 0.95047 | ||
| 21137 | 2015.08.25 00:43 | buy | 4535 | 0.10 | 0.94799 | 0.00000 | 0.00000 | ||
| 21138 | 2015.08.25 00:43 | modify | 4535 | 0.10 | 0.94799 | 0.93779 | 0.95014 | ||
| 21139 | 2015.08.25 00:44 | buy | 4536 | 0.10 | 0.94761 | 0.00000 | 0.00000 | ||
| 21140 | 2015.08.25 00:44 | modify | 4536 | 0.10 | 0.94761 | 0.93741 | 0.94976 | ||
| 21141 | 2015.08.25 00:48 | buy | 4537 | 0.10 | 0.94728 | 0.00000 | 0.00000 | ||
| 21142 | 2015.08.25 00:48 | modify | 4537 | 0.10 | 0.94728 | 0.93708 | 0.94975 | ||
| 21143 | 2015.08.25 01:00 | modify | 4537 | 0.10 | 0.94728 | 0.94755 | 0.94975 | ||
| 21144 | 2015.08.25 01:00 | modify | 4537 | 0.10 | 0.94728 | 0.94793 | 0.94975 | ||
| 21145 | 2015.08.25 01:00 | modify | 4536 | 0.10 | 0.94761 | 0.94763 | 0.94976 | ||
| 21146 | 2015.08.25 01:00 | modify | 4536 | 0.10 | 0.94761 | 0.94795 | 0.94976 | ||
| 21147 | 2015.08.25 01:13 | modify | 4537 | 0.10 | 0.94728 | 0.94807 | 0.94975 | ||
| 21148 | 2015.08.25 01:13 | modify | 4536 | 0.10 | 0.94761 | 0.94807 | 0.94976 | ||
| 21149 | 2015.08.25 01:18 | modify | 4537 | 0.10 | 0.94728 | 0.94819 | 0.94975 | ||
| 21150 | 2015.08.25 01:18 | close | 4537 | 0.10 | 0.94889 | 0.94819 | 0.94975 | 12.17 | 12583.61 |
| 21151 | 2015.08.25 01:18 | modify | 4536 | 0.10 | 0.94761 | 0.94819 | 0.94976 | ||
| 21152 | 2015.08.25 01:32 | modify | 4536 | 0.10 | 0.94761 | 0.94834 | 0.94976 | ||
| 21153 | 2015.08.25 01:32 | modify | 4535 | 0.10 | 0.94799 | 0.94804 | 0.95014 | ||
| 21154 | 2015.08.25 01:32 | modify | 4535 | 0.10 | 0.94799 | 0.94834 | 0.95014 | ||
| 21155 | 2015.08.25 01:32 | modify | 4536 | 0.10 | 0.94761 | 0.94849 | 0.94976 | ||
| 21156 | 2015.08.25 01:32 | modify | 4535 | 0.10 | 0.94799 | 0.94849 | 0.95014 | ||
| 21157 | 2015.08.25 01:33 | close | 4536 | 0.10 | 0.94924 | 0.94849 | 0.94976 | 12.32 | 12595.93 |
| 21158 | 2015.08.25 01:33 | modify | 4535 | 0.10 | 0.94799 | 0.94864 | 0.95014 | ||
| 21159 | 2015.08.25 01:33 | modify | 4534 | 0.10 | 0.94832 | 0.94834 | 0.95047 | ||
| 21160 | 2015.08.25 01:33 | modify | 4534 | 0.10 | 0.94832 | 0.94864 | 0.95047 | ||
| 21161 | 2015.08.25 01:33 | modify | 4535 | 0.10 | 0.94799 | 0.94876 | 0.95014 | ||
| 21162 | 2015.08.25 01:33 | modify | 4534 | 0.10 | 0.94832 | 0.94876 | 0.95047 | ||
| 21163 | 2015.08.25 01:33 | close | 4531 | 0.10 | 0.94946 | 0.93925 | 0.95160 | 0.07 | 12596.00 |
| 21164 | 2015.08.25 01:35 | modify | 4535 | 0.10 | 0.94799 | 0.94887 | 0.95014 | ||
| 21165 | 2015.08.25 01:35 | modify | 4534 | 0.10 | 0.94832 | 0.94887 | 0.95047 | ||
| 21166 | 2015.08.25 01:36 | close | 4535 | 0.10 | 0.94962 | 0.94887 | 0.95014 | 12.31 | 12608.31 |
| 21167 | 2015.08.25 01:36 | modify | 4534 | 0.10 | 0.94832 | 0.94899 | 0.95047 | ||
| 21168 | 2015.08.25 01:36 | modify | 4533 | 0.10 | 0.94866 | 0.94869 | 0.95081 | ||
| 21169 | 2015.08.25 01:36 | modify | 4533 | 0.10 | 0.94866 | 0.94898 | 0.95081 | ||
| 21170 | 2015.08.25 01:36 | modify | 4534 | 0.10 | 0.94832 | 0.94909 | 0.95047 | ||
| 21171 | 2015.08.25 01:36 | modify | 4533 | 0.10 | 0.94866 | 0.94909 | 0.95081 | ||
| 21172 | 2015.08.25 01:36 | modify | 4534 | 0.10 | 0.94832 | 0.94922 | 0.95047 | ||
| 21173 | 2015.08.25 01:36 | close | 4534 | 0.10 | 0.94992 | 0.94922 | 0.95047 | 12.09 | 12620.40 |
| 21174 | 2015.08.25 01:36 | modify | 4533 | 0.10 | 0.94866 | 0.94922 | 0.95081 | ||
| 21175 | 2015.08.25 01:37 | modify | 4533 | 0.10 | 0.94866 | 0.94934 | 0.95081 | ||
| 21176 | 2015.08.25 01:37 | close | 4532 | 0.10 | 0.94998 | 0.93888 | 0.95123 | 6.80 | 12627.20 |
| 21177 | 2015.08.25 01:37 | close | 4533 | 0.10 | 0.94988 | 0.94934 | 0.95081 | 9.22 | 12636.42 |
| 21178 | 2015.08.25 02:32 | sell | 4538 | 0.10 | 0.95223 | 0.00000 | 0.00000 | ||
| 21179 | 2015.08.25 02:32 | modify | 4538 | 0.10 | 0.95223 | 0.96243 | 0.94937 | ||
| 21180 | 2015.08.25 02:45 | sell | 4539 | 0.10 | 0.95274 | 0.00000 | 0.00000 | ||
| 21181 | 2015.08.25 02:45 | modify | 4539 | 0.10 | 0.95274 | 0.96294 | 0.94987 | ||
| 21182 | 2015.08.25 02:46 | sell | 4540 | 0.10 | 0.95331 | 0.00000 | 0.00000 | ||
| 21183 | 2015.08.25 02:46 | modify | 4540 | 0.10 | 0.95331 | 0.96351 | 0.95044 | ||
| 21184 | 2015.08.25 02:48 | sell | 4541 | 0.10 | 0.95381 | 0.00000 | 0.00000 | ||
| 21185 | 2015.08.25 02:48 | modify | 4541 | 0.10 | 0.95381 | 0.96401 | 0.95094 | ||
| 21186 | 2015.08.25 02:58 | modify | 4541 | 0.10 | 0.95381 | 0.95376 | 0.95094 | ||
| 21187 | 2015.08.25 02:58 | modify | 4541 | 0.10 | 0.95381 | 0.95352 | 0.95094 | ||
| 21188 | 2015.08.25 02:58 | modify | 4541 | 0.10 | 0.95381 | 0.95341 | 0.95094 | ||
| 21189 | 2015.08.25 03:00 | s/l | 4541 | 0.10 | 0.95341 | 0.95341 | 0.95094 | 3.02 | 12639.44 |
| 21190 | 2015.08.25 03:03 | modify | 4540 | 0.10 | 0.95331 | 0.95327 | 0.95044 | ||
| 21191 | 2015.08.25 03:03 | modify | 4540 | 0.10 | 0.95331 | 0.95299 | 0.95044 | ||
| 21192 | 2015.08.25 03:03 | modify | 4540 | 0.10 | 0.95331 | 0.95287 | 0.95044 | ||
| 21193 | 2015.08.25 03:05 | s/l | 4540 | 0.10 | 0.95287 | 0.95287 | 0.95044 | 3.32 | 12642.76 |
| 21194 | 2015.08.25 08:47 | close | 4539 | 0.10 | 0.95301 | 0.96294 | 0.94987 | -2.04 | 12640.72 |
| 21195 | 2015.08.25 08:47 | close | 4538 | 0.10 | 0.95301 | 0.96243 | 0.94937 | -5.89 | 12634.83 |
| 21196 | 2015.08.25 22:45 | buy | 4542 | 0.10 | 0.95259 | 0.00000 | 0.00000 | ||
| 21197 | 2015.08.25 22:45 | modify | 4542 | 0.10 | 0.95259 | 0.94239 | 0.95569 | ||
| 21198 | 2015.08.25 22:49 | buy | 4543 | 0.10 | 0.95207 | 0.00000 | 0.00000 | ||
| 21199 | 2015.08.25 22:49 | modify | 4543 | 0.10 | 0.95207 | 0.94187 | 0.95517 | ||
| 21200 | 2015.08.25 22:49 | buy | 4544 | 0.10 | 0.95159 | 0.00000 | 0.00000 | ||
| 21201 | 2015.08.25 22:49 | modify | 4544 | 0.10 | 0.95159 | 0.94139 | 0.95469 | ||
| 21202 | 2015.08.25 22:49 | buy | 4545 | 0.10 | 0.95125 | 0.00000 | 0.00000 | ||
| 21203 | 2015.08.25 22:49 | modify | 4545 | 0.10 | 0.95125 | 0.94105 | 0.95435 | ||
| 21204 | 2015.08.25 22:51 | modify | 4545 | 0.10 | 0.95125 | 0.95135 | 0.95435 | ||
| 21205 | 2015.08.25 22:51 | modify | 4545 | 0.10 | 0.95125 | 0.95165 | 0.95435 | ||
| 21206 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95177 | 0.95435 | ||
| 21207 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95189 | 0.95435 | ||
| 21208 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95159 | 0.95469 | ||
| 21209 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95189 | 0.95469 | ||
| 21210 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95199 | 0.95435 | ||
| 21211 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95199 | 0.95469 | ||
| 21212 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95209 | 0.95435 | ||
| 21213 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95209 | 0.95469 | ||
| 21214 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95221 | 0.95435 | ||
| 21215 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95221 | 0.95469 | ||
| 21216 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95236 | 0.95435 | ||
| 21217 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95236 | 0.95469 | ||
| 21218 | 2015.08.25 22:52 | modify | 4543 | 0.10 | 0.95207 | 0.95209 | 0.95517 | ||
| 21219 | 2015.08.25 22:52 | modify | 4543 | 0.10 | 0.95207 | 0.95240 | 0.95517 | ||
| 21220 | 2015.08.25 22:52 | modify | 4545 | 0.10 | 0.95125 | 0.95247 | 0.95435 | ||
| 21221 | 2015.08.25 22:52 | modify | 4544 | 0.10 | 0.95159 | 0.95247 | 0.95469 | ||
| 21222 | 2015.08.25 22:52 | modify | 4543 | 0.10 | 0.95207 | 0.95250 | 0.95517 | ||
| 21223 | 2015.08.25 22:53 | modify | 4545 | 0.10 | 0.95125 | 0.95270 | 0.95435 | ||
| 21224 | 2015.08.25 22:53 | modify | 4544 | 0.10 | 0.95159 | 0.95270 | 0.95469 | ||
| 21225 | 2015.08.25 22:53 | modify | 4543 | 0.10 | 0.95207 | 0.95270 | 0.95517 | ||
| 21226 | 2015.08.25 22:53 | modify | 4545 | 0.10 | 0.95125 | 0.95282 | 0.95435 | ||
| 21227 | 2015.08.25 22:53 | modify | 4544 | 0.10 | 0.95159 | 0.95282 | 0.95469 | ||
| 21228 | 2015.08.25 22:53 | modify | 4543 | 0.10 | 0.95207 | 0.95282 | 0.95517 | ||
| 21229 | 2015.08.25 22:56 | s/l | 4543 | 0.10 | 0.95282 | 0.95282 | 0.95517 | 5.67 | 12640.50 |
| 21230 | 2015.08.25 22:56 | s/l | 4544 | 0.10 | 0.95282 | 0.95282 | 0.95469 | 9.30 | 12649.80 |
| 21231 | 2015.08.25 22:56 | s/l | 4545 | 0.10 | 0.95282 | 0.95282 | 0.95435 | 11.87 | 12661.67 |
| 21232 | 2015.08.25 22:59 | buy | 4546 | 0.10 | 0.95182 | 0.00000 | 0.00000 | ||
| 21233 | 2015.08.25 22:59 | modify | 4546 | 0.10 | 0.95182 | 0.94162 | 0.95492 | ||
| 21234 | 2015.08.25 22:59 | buy | 4547 | 0.10 | 0.95149 | 0.00000 | 0.00000 | ||
| 21235 | 2015.08.25 22:59 | modify | 4547 | 0.10 | 0.95149 | 0.94129 | 0.95459 | ||
| 21236 | 2015.08.25 22:59 | buy | 4548 | 0.10 | 0.95116 | 0.00000 | 0.00000 | ||
| 21237 | 2015.08.25 22:59 | modify | 4548 | 0.10 | 0.95116 | 0.94096 | 0.95426 | ||
| 21238 | 2015.08.25 23:00 | buy | 4549 | 0.10 | 0.95082 | 0.00000 | 0.00000 | ||
| 21239 | 2015.08.25 23:00 | modify | 4549 | 0.10 | 0.95082 | 0.94062 | 0.95388 | ||
| 21240 | 2015.08.25 23:07 | modify | 4549 | 0.10 | 0.95082 | 0.95086 | 0.95388 | ||
| 21241 | 2015.08.25 23:07 | modify | 4549 | 0.10 | 0.95082 | 0.95109 | 0.95388 | ||
| 21242 | 2015.08.25 23:07 | modify | 4549 | 0.10 | 0.95082 | 0.95121 | 0.95388 | ||
| 21243 | 2015.08.25 23:09 | s/l | 4549 | 0.10 | 0.95121 | 0.95121 | 0.95388 | 2.95 | 12664.62 |
| 21244 | 2015.08.25 23:12 | buy | 4550 | 0.10 | 0.95082 | 0.00000 | 0.00000 | ||
| 21245 | 2015.08.25 23:12 | modify | 4550 | 0.10 | 0.95082 | 0.94062 | 0.95388 | ||
| 21246 | 2015.08.25 23:16 | modify | 4550 | 0.10 | 0.95082 | 0.95082 | 0.95388 | ||
| 21247 | 2015.08.25 23:16 | modify | 4550 | 0.10 | 0.95082 | 0.95110 | 0.95388 | ||
| 21248 | 2015.08.25 23:16 | modify | 4550 | 0.10 | 0.95082 | 0.95123 | 0.95388 | ||
| 21249 | 2015.08.25 23:16 | modify | 4550 | 0.10 | 0.95082 | 0.95153 | 0.95388 | ||
| 21250 | 2015.08.25 23:16 | modify | 4548 | 0.10 | 0.95116 | 0.95123 | 0.95426 | ||
| 21251 | 2015.08.25 23:16 | modify | 4548 | 0.10 | 0.95116 | 0.95158 | 0.95426 | ||
| 21252 | 2015.08.25 23:17 | modify | 4550 | 0.10 | 0.95082 | 0.95165 | 0.95388 | ||
| 21253 | 2015.08.25 23:17 | modify | 4548 | 0.10 | 0.95116 | 0.95168 | 0.95426 | ||
| 21254 | 2015.08.25 23:17 | modify | 4550 | 0.10 | 0.95082 | 0.95176 | 0.95388 | ||
| 21255 | 2015.08.25 23:17 | close | 4550 | 0.10 | 0.95246 | 0.95176 | 0.95388 | 12.40 | 12677.02 |
| 21256 | 2015.08.25 23:17 | modify | 4548 | 0.10 | 0.95116 | 0.95184 | 0.95426 | ||
| 21257 | 2015.08.25 23:17 | modify | 4547 | 0.10 | 0.95149 | 0.95154 | 0.95459 | ||
| 21258 | 2015.08.25 23:17 | modify | 4547 | 0.10 | 0.95149 | 0.95183 | 0.95459 | ||
| 21259 | 2015.08.25 23:17 | modify | 4547 | 0.10 | 0.95149 | 0.95193 | 0.95459 | ||
| 21260 | 2015.08.25 23:17 | modify | 4548 | 0.10 | 0.95116 | 0.95197 | 0.95426 | ||
| 21261 | 2015.08.25 23:17 | close | 4548 | 0.10 | 0.95276 | 0.95197 | 0.95426 | 12.09 | 12689.11 |
| 21262 | 2015.08.25 23:17 | modify | 4547 | 0.10 | 0.95149 | 0.95206 | 0.95459 | ||
| 21263 | 2015.08.25 23:17 | modify | 4546 | 0.10 | 0.95182 | 0.95184 | 0.95492 | ||
| 21264 | 2015.08.25 23:17 | modify | 4546 | 0.10 | 0.95182 | 0.95214 | 0.95492 | ||
| 21265 | 2015.08.25 23:17 | modify | 4547 | 0.10 | 0.95149 | 0.95223 | 0.95459 | ||
| 21266 | 2015.08.25 23:17 | modify | 4547 | 0.10 | 0.95149 | 0.95235 | 0.95459 | ||
| 21267 | 2015.08.25 23:17 | modify | 4546 | 0.10 | 0.95182 | 0.95235 | 0.95492 | ||
| 21268 | 2015.08.25 23:17 | close | 4547 | 0.10 | 0.95309 | 0.95235 | 0.95459 | 12.10 | 12701.21 |
| 21269 | 2015.08.25 23:17 | modify | 4546 | 0.10 | 0.95182 | 0.95246 | 0.95492 | ||
| 21270 | 2015.08.25 23:18 | modify | 4546 | 0.10 | 0.95182 | 0.95256 | 0.95492 | ||
| 21271 | 2015.08.25 23:21 | s/l | 4546 | 0.10 | 0.95256 | 0.95256 | 0.95492 | 5.59 | 12706.80 |
| 21272 | 2015.08.25 23:25 | buy | 4551 | 0.10 | 0.95196 | 0.00000 | 0.00000 | ||
| 21273 | 2015.08.25 23:25 | modify | 4551 | 0.10 | 0.95196 | 0.94176 | 0.95511 | ||
| 21274 | 2015.08.25 23:29 | buy | 4552 | 0.10 | 0.95152 | 0.00000 | 0.00000 | ||
| 21275 | 2015.08.25 23:29 | modify | 4552 | 0.10 | 0.95152 | 0.94132 | 0.95467 | ||
| 21276 | 2015.08.26 00:30 | close | 4552 | 0.10 | 0.95157 | 0.94132 | 0.95467 | 0.76 | 12707.56 |
| 21277 | 2015.08.26 00:33 | close | 4551 | 0.10 | 0.95197 | 0.94176 | 0.95511 | 0.45 | 12708.01 |
| 21278 | 2015.08.26 00:45 | close | 4542 | 0.10 | 0.95260 | 0.94239 | 0.95569 | 0.45 | 12708.46 |
| 21279 | 2015.08.26 01:45 | buy | 4553 | 0.10 | 0.94919 | 0.00000 | 0.00000 | ||
| 21280 | 2015.08.26 01:45 | modify | 4553 | 0.10 | 0.94919 | 0.93899 | 0.95324 | ||
| 21281 | 2015.08.26 01:45 | buy | 4554 | 0.10 | 0.94886 | 0.00000 | 0.00000 | ||
| 21282 | 2015.08.26 01:45 | modify | 4554 | 0.10 | 0.94886 | 0.93866 | 0.95291 | ||
| 21283 | 2015.08.26 01:45 | buy | 4555 | 0.10 | 0.94845 | 0.00000 | 0.00000 | ||
| 21284 | 2015.08.26 01:45 | modify | 4555 | 0.10 | 0.94845 | 0.93825 | 0.95250 | ||
| 21285 | 2015.08.26 01:50 | modify | 4555 | 0.10 | 0.94845 | 0.94845 | 0.95250 | ||
| 21286 | 2015.08.26 01:50 | modify | 4555 | 0.10 | 0.94845 | 0.94881 | 0.95250 | ||
| 21287 | 2015.08.26 01:50 | modify | 4555 | 0.10 | 0.94845 | 0.94893 | 0.95250 | ||
| 21288 | 2015.08.26 01:50 | modify | 4555 | 0.10 | 0.94845 | 0.94907 | 0.95250 | ||
| 21289 | 2015.08.26 01:50 | modify | 4555 | 0.10 | 0.94845 | 0.94918 | 0.95250 | ||
| 21290 | 2015.08.26 01:50 | modify | 4554 | 0.10 | 0.94886 | 0.94888 | 0.95291 | ||
| 21291 | 2015.08.26 01:50 | modify | 4554 | 0.10 | 0.94886 | 0.94915 | 0.95291 | ||
| 21292 | 2015.08.26 02:00 | modify | 4555 | 0.10 | 0.94845 | 0.94931 | 0.95250 | ||
| 21293 | 2015.08.26 02:00 | modify | 4554 | 0.10 | 0.94886 | 0.94931 | 0.95291 | ||
| 21294 | 2015.08.26 02:00 | modify | 4555 | 0.10 | 0.94845 | 0.94941 | 0.95250 | ||
| 21295 | 2015.08.26 02:00 | modify | 4554 | 0.10 | 0.94886 | 0.94941 | 0.95291 | ||
| 21296 | 2015.08.26 02:00 | modify | 4553 | 0.10 | 0.94919 | 0.94920 | 0.95324 | ||
| 21297 | 2015.08.26 02:00 | modify | 4555 | 0.10 | 0.94845 | 0.94952 | 0.95250 | ||
| 21298 | 2015.08.26 02:00 | modify | 4554 | 0.10 | 0.94886 | 0.94952 | 0.95291 | ||
| 21299 | 2015.08.26 02:00 | modify | 4553 | 0.10 | 0.94919 | 0.94952 | 0.95324 | ||
| 21300 | 2015.08.26 02:00 | modify | 4555 | 0.10 | 0.94845 | 0.94962 | 0.95250 | ||
| 21301 | 2015.08.26 02:00 | modify | 4554 | 0.10 | 0.94886 | 0.94962 | 0.95291 | ||
| 21302 | 2015.08.26 02:00 | modify | 4553 | 0.10 | 0.94919 | 0.94962 | 0.95324 | ||
| 21303 | 2015.08.26 02:06 | s/l | 4553 | 0.10 | 0.94962 | 0.94962 | 0.95324 | 3.25 | 12711.71 |
| 21304 | 2015.08.26 02:06 | s/l | 4554 | 0.10 | 0.94962 | 0.94962 | 0.95291 | 5.74 | 12717.45 |
| 21305 | 2015.08.26 02:06 | s/l | 4555 | 0.10 | 0.94962 | 0.94962 | 0.95250 | 8.84 | 12726.29 |
| 21306 | 2015.08.26 22:15 | sell | 4556 | 0.10 | 0.94775 | 0.00000 | 0.00000 | ||
| 21307 | 2015.08.26 22:15 | modify | 4556 | 0.10 | 0.94775 | 0.95795 | 0.94355 | ||
| 21308 | 2015.08.26 22:20 | sell | 4557 | 0.10 | 0.94828 | 0.00000 | 0.00000 | ||
| 21309 | 2015.08.26 22:21 | modify | 4557 | 0.10 | 0.94828 | 0.95848 | 0.94408 | ||
| 21310 | 2015.08.26 22:51 | sell | 4558 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
| 21311 | 2015.08.26 22:51 | modify | 4558 | 0.10 | 0.94880 | 0.95900 | 0.94456 | ||
| 21312 | 2015.08.26 22:56 | modify | 4558 | 0.10 | 0.94880 | 0.94880 | 0.94456 | ||
| 21313 | 2015.08.26 22:56 | modify | 4558 | 0.10 | 0.94880 | 0.94850 | 0.94456 | ||
| 21314 | 2015.08.26 23:02 | modify | 4558 | 0.10 | 0.94880 | 0.94840 | 0.94456 | ||
| 21315 | 2015.08.26 23:02 | modify | 4558 | 0.10 | 0.94880 | 0.94830 | 0.94456 | ||
| 21316 | 2015.08.26 23:03 | modify | 4558 | 0.10 | 0.94880 | 0.94817 | 0.94456 | ||
| 21317 | 2015.08.26 23:03 | modify | 4558 | 0.10 | 0.94880 | 0.94804 | 0.94456 | ||
| 21318 | 2015.08.26 23:03 | modify | 4557 | 0.10 | 0.94828 | 0.94828 | 0.94408 | ||
| 21319 | 2015.08.26 23:03 | modify | 4557 | 0.10 | 0.94828 | 0.94796 | 0.94408 | ||
| 21320 | 2015.08.26 23:03 | modify | 4558 | 0.10 | 0.94880 | 0.94793 | 0.94456 | ||
| 21321 | 2015.08.26 23:03 | modify | 4558 | 0.10 | 0.94880 | 0.94779 | 0.94456 | ||
| 21322 | 2015.08.26 23:03 | modify | 4557 | 0.10 | 0.94828 | 0.94779 | 0.94408 | ||
| 21323 | 2015.08.26 23:15 | close | 4556 | 0.10 | 0.94737 | 0.95795 | 0.94355 | 2.88 | 12729.17 |
| 21324 | 2015.08.26 23:15 | modify | 4558 | 0.10 | 0.94880 | 0.94767 | 0.94456 | ||
| 21325 | 2015.08.26 23:15 | modify | 4557 | 0.10 | 0.94828 | 0.94767 | 0.94408 | ||
| 21326 | 2015.08.26 23:15 | modify | 4558 | 0.10 | 0.94880 | 0.94757 | 0.94456 | ||
| 21327 | 2015.08.26 23:15 | modify | 4557 | 0.10 | 0.94828 | 0.94757 | 0.94408 | ||
| 21328 | 2015.08.26 23:15 | modify | 4558 | 0.10 | 0.94880 | 0.94747 | 0.94456 | ||
| 21329 | 2015.08.26 23:15 | modify | 4557 | 0.10 | 0.94828 | 0.94747 | 0.94408 | ||
| 21330 | 2015.08.26 23:15 | modify | 4558 | 0.10 | 0.94880 | 0.94737 | 0.94456 | ||
| 21331 | 2015.08.26 23:15 | modify | 4557 | 0.10 | 0.94828 | 0.94737 | 0.94408 | ||
| 21332 | 2015.08.26 23:15 | modify | 4558 | 0.10 | 0.94880 | 0.94725 | 0.94456 | ||
| 21333 | 2015.08.26 23:15 | modify | 4557 | 0.10 | 0.94828 | 0.94725 | 0.94408 | ||
| 21334 | 2015.08.26 23:17 | s/l | 4557 | 0.10 | 0.94725 | 0.94725 | 0.94408 | 7.78 | 12736.95 |
| 21335 | 2015.08.26 23:17 | s/l | 4558 | 0.10 | 0.94725 | 0.94725 | 0.94456 | 11.71 | 12748.66 |
| 21336 | 2015.08.27 23:47 | buy | 4559 | 0.10 | 0.94618 | 0.00000 | 0.00000 | ||
| 21337 | 2015.08.27 23:47 | modify | 4559 | 0.10 | 0.94618 | 0.93598 | 0.94807 | ||
| 21338 | 2015.08.27 23:54 | buy | 4560 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
| 21339 | 2015.08.27 23:54 | modify | 4560 | 0.10 | 0.94568 | 0.93548 | 0.94757 | ||
| 21340 | 2015.08.28 00:47 | close | 4559 | 0.10 | 0.94632 | 0.93598 | 0.94807 | 1.44 | 12750.09 |
| 21341 | 2015.08.28 00:54 | close | 4560 | 0.10 | 0.94641 | 0.93548 | 0.94757 | 5.90 | 12755.99 |
| 21342 | 2015.08.31 00:15 | buy | 4561 | 0.10 | 0.94498 | 0.00000 | 0.00000 | ||
| 21343 | 2015.08.31 00:15 | modify | 4561 | 0.10 | 0.94498 | 0.93478 | 0.94686 | ||
| 21344 | 2015.08.31 00:53 | modify | 4561 | 0.10 | 0.94498 | 0.94499 | 0.94686 | ||
| 21345 | 2015.08.31 00:54 | modify | 4561 | 0.10 | 0.94498 | 0.94520 | 0.94686 | ||
| 21346 | 2015.08.31 00:54 | modify | 4561 | 0.10 | 0.94498 | 0.94536 | 0.94686 | ||
| 21347 | 2015.08.31 00:57 | modify | 4561 | 0.10 | 0.94498 | 0.94554 | 0.94686 | ||
| 21348 | 2015.08.31 00:57 | close | 4561 | 0.10 | 0.94624 | 0.94554 | 0.94686 | 9.52 | 12765.51 |
| 21349 | 2015.08.31 01:15 | buy | 4562 | 0.10 | 0.94498 | 0.00000 | 0.00000 | ||
| 21350 | 2015.08.31 01:15 | modify | 4562 | 0.10 | 0.94498 | 0.93478 | 0.94655 | ||
| 21351 | 2015.08.31 01:19 | buy | 4563 | 0.10 | 0.94453 | 0.00000 | 0.00000 | ||
| 21352 | 2015.08.31 01:19 | modify | 4563 | 0.10 | 0.94453 | 0.93433 | 0.94610 | ||
| 21353 | 2015.08.31 01:20 | buy | 4564 | 0.10 | 0.94419 | 0.00000 | 0.00000 | ||
| 21354 | 2015.08.31 01:20 | modify | 4564 | 0.10 | 0.94419 | 0.93399 | 0.94576 | ||
| 21355 | 2015.08.31 01:26 | buy | 4565 | 0.10 | 0.94386 | 0.00000 | 0.00000 | ||
| 21356 | 2015.08.31 01:26 | modify | 4565 | 0.10 | 0.94386 | 0.93366 | 0.94543 | ||
| 21357 | 2015.08.31 01:36 | modify | 4565 | 0.10 | 0.94386 | 0.94386 | 0.94543 | ||
| 21358 | 2015.08.31 01:36 | modify | 4565 | 0.10 | 0.94386 | 0.94416 | 0.94543 | ||
| 21359 | 2015.08.31 01:37 | modify | 4565 | 0.10 | 0.94386 | 0.94431 | 0.94543 | ||
| 21360 | 2015.08.31 01:38 | modify | 4565 | 0.10 | 0.94386 | 0.94445 | 0.94543 | ||
| 21361 | 2015.08.31 01:39 | modify | 4564 | 0.10 | 0.94419 | 0.94424 | 0.94576 | ||
| 21362 | 2015.08.31 01:39 | modify | 4564 | 0.10 | 0.94419 | 0.94449 | 0.94576 | ||
| 21363 | 2015.08.31 01:39 | modify | 4565 | 0.10 | 0.94386 | 0.94459 | 0.94543 | ||
| 21364 | 2015.08.31 01:39 | modify | 4564 | 0.10 | 0.94419 | 0.94462 | 0.94576 | ||
| 21365 | 2015.08.31 01:42 | s/l | 4564 | 0.10 | 0.94462 | 0.94462 | 0.94576 | 3.25 | 12768.76 |
| 21366 | 2015.08.31 01:42 | s/l | 4565 | 0.10 | 0.94459 | 0.94459 | 0.94543 | 5.52 | 12774.28 |
| 21367 | 2015.08.31 01:43 | buy | 4566 | 0.10 | 0.94417 | 0.00000 | 0.00000 | ||
| 21368 | 2015.08.31 01:43 | modify | 4566 | 0.10 | 0.94417 | 0.93397 | 0.94594 | ||
| 21369 | 2015.08.31 02:00 | modify | 4566 | 0.10 | 0.94417 | 0.94419 | 0.94594 | ||
| 21370 | 2015.08.31 02:00 | modify | 4566 | 0.10 | 0.94417 | 0.94453 | 0.94594 | ||
| 21371 | 2015.08.31 02:00 | modify | 4566 | 0.10 | 0.94417 | 0.94463 | 0.94594 | ||
| 21372 | 2015.08.31 02:00 | modify | 4566 | 0.10 | 0.94417 | 0.94474 | 0.94594 | ||
| 21373 | 2015.08.31 02:00 | modify | 4566 | 0.10 | 0.94417 | 0.94484 | 0.94594 | ||
| 21374 | 2015.08.31 02:00 | modify | 4563 | 0.10 | 0.94453 | 0.94454 | 0.94610 | ||
| 21375 | 2015.08.31 02:01 | modify | 4563 | 0.10 | 0.94453 | 0.94484 | 0.94610 | ||
| 21376 | 2015.08.31 02:02 | s/l | 4563 | 0.10 | 0.94484 | 0.94484 | 0.94610 | 2.34 | 12776.62 |
| 21377 | 2015.08.31 02:02 | s/l | 4566 | 0.10 | 0.94484 | 0.94484 | 0.94594 | 5.06 | 12781.68 |
| 21378 | 2015.08.31 02:15 | close | 4562 | 0.10 | 0.94563 | 0.93478 | 0.94655 | 4.91 | 12786.59 |
| 21379 | 2015.08.31 22:15 | buy | 4567 | 0.10 | 0.93720 | 0.00000 | 0.00000 | ||
| 21380 | 2015.08.31 22:15 | modify | 4567 | 0.10 | 0.93720 | 0.92700 | 0.94307 | ||
| 21381 | 2015.08.31 22:16 | buy | 4568 | 0.10 | 0.93686 | 0.00000 | 0.00000 | ||
| 21382 | 2015.08.31 22:16 | modify | 4568 | 0.10 | 0.93686 | 0.92666 | 0.94273 | ||
| 21383 | 2015.08.31 23:00 | buy | 4569 | 0.10 | 0.93629 | 0.00000 | 0.00000 | ||
| 21384 | 2015.08.31 23:00 | modify | 4569 | 0.10 | 0.93629 | 0.92609 | 0.94257 | ||
| 21385 | 2015.08.31 23:08 | buy | 4570 | 0.10 | 0.93595 | 0.00000 | 0.00000 | ||
| 21386 | 2015.08.31 23:08 | modify | 4570 | 0.10 | 0.93595 | 0.92575 | 0.94223 | ||
| 21387 | 2015.08.31 23:10 | buy | 4571 | 0.10 | 0.93561 | 0.00000 | 0.00000 | ||
| 21388 | 2015.08.31 23:10 | modify | 4571 | 0.10 | 0.93561 | 0.92541 | 0.94189 | ||
| 21389 | 2015.08.31 23:11 | buy | 4572 | 0.10 | 0.93528 | 0.00000 | 0.00000 | ||
| 21390 | 2015.08.31 23:11 | modify | 4572 | 0.10 | 0.93528 | 0.92508 | 0.94156 | ||
| 21391 | 2015.08.31 23:12 | buy | 4573 | 0.10 | 0.93495 | 0.00000 | 0.00000 | ||
| 21392 | 2015.08.31 23:13 | modify | 4573 | 0.10 | 0.93495 | 0.92475 | 0.94123 | ||
| 21393 | 2015.08.31 23:13 | buy | 4574 | 0.10 | 0.93462 | 0.00000 | 0.00000 | ||
| 21394 | 2015.08.31 23:13 | modify | 4574 | 0.10 | 0.93462 | 0.92442 | 0.94090 | ||
| 21395 | 2015.09.01 00:29 | close | 4574 | 0.10 | 0.93464 | 0.92442 | 0.94090 | 0.53 | 12787.12 |
| 21396 | 2015.09.01 01:10 | close | 4573 | 0.10 | 0.93497 | 0.92475 | 0.94123 | 0.53 | 12787.64 |
| 21397 | 2015.09.01 02:03 | close | 4572 | 0.10 | 0.93529 | 0.92508 | 0.94156 | 0.45 | 12788.09 |
| 21398 | 2015.09.01 03:59 | close | 4571 | 0.10 | 0.93563 | 0.92541 | 0.94189 | 0.53 | 12788.62 |
| 21399 | 2015.09.01 03:59 | close | 4570 | 0.10 | 0.93604 | 0.92575 | 0.94223 | 1.06 | 12789.68 |
| 21400 | 2015.09.01 04:15 | close | 4569 | 0.10 | 0.93609 | 0.92609 | 0.94257 | -1.13 | 12788.54 |
| 21401 | 2015.09.01 04:15 | close | 4568 | 0.10 | 0.93609 | 0.92666 | 0.94273 | -5.44 | 12783.10 |
| 21402 | 2015.09.01 04:15 | close | 4567 | 0.10 | 0.93609 | 0.92700 | 0.94307 | -8.00 | 12775.10 |
| 21403 | 2015.09.01 22:27 | sell | 4575 | 0.10 | 0.92909 | 0.00000 | 0.00000 | ||
| 21404 | 2015.09.01 22:27 | modify | 4575 | 0.10 | 0.92909 | 0.93929 | 0.92638 | ||
| 21405 | 2015.09.01 22:54 | modify | 4575 | 0.10 | 0.92909 | 0.92907 | 0.92638 | ||
| 21406 | 2015.09.01 22:54 | modify | 4575 | 0.10 | 0.92909 | 0.92877 | 0.92638 | ||
| 21407 | 2015.09.01 22:55 | modify | 4575 | 0.10 | 0.92909 | 0.92866 | 0.92638 | ||
| 21408 | 2015.09.01 22:58 | modify | 4575 | 0.10 | 0.92909 | 0.92846 | 0.92638 | ||
| 21409 | 2015.09.01 22:58 | close | 4575 | 0.10 | 0.92776 | 0.92846 | 0.92638 | 10.06 | 12785.16 |
| 21410 | 2015.09.01 23:30 | buy | 4576 | 0.10 | 0.92694 | 0.00000 | 0.00000 | ||
| 21411 | 2015.09.01 23:30 | modify | 4576 | 0.10 | 0.92694 | 0.91674 | 0.92876 | ||
| 21412 | 2015.09.01 23:33 | close | 4576 | 0.10 | 0.92753 | 0.91674 | 0.92876 | 4.46 | 12789.62 |
| 21413 | 2015.09.02 00:00 | sell | 4577 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
| 21414 | 2015.09.02 00:00 | modify | 4577 | 0.10 | 0.93012 | 0.94032 | 0.92809 | ||
| 21415 | 2015.09.02 00:08 | modify | 4577 | 0.10 | 0.93012 | 0.93000 | 0.92809 | ||
| 21416 | 2015.09.02 00:08 | modify | 4577 | 0.10 | 0.93012 | 0.92987 | 0.92809 | ||
| 21417 | 2015.09.02 00:08 | modify | 4577 | 0.10 | 0.93012 | 0.92971 | 0.92809 | ||
| 21418 | 2015.09.02 00:10 | modify | 4577 | 0.10 | 0.93012 | 0.92961 | 0.92809 | ||
| 21419 | 2015.09.02 00:17 | modify | 4577 | 0.10 | 0.93012 | 0.92951 | 0.92809 | ||
| 21420 | 2015.09.02 00:23 | s/l | 4577 | 0.10 | 0.92951 | 0.92951 | 0.92809 | 4.61 | 12794.23 |
| 21421 | 2015.09.02 00:30 | sell | 4578 | 0.10 | 0.92983 | 0.00000 | 0.00000 | ||
| 21422 | 2015.09.02 00:30 | modify | 4578 | 0.10 | 0.92983 | 0.94003 | 0.92781 | ||
| 21423 | 2015.09.02 01:30 | sell | 4579 | 0.10 | 0.93059 | 0.00000 | 0.00000 | ||
| 21424 | 2015.09.02 01:30 | modify | 4579 | 0.10 | 0.93059 | 0.94079 | 0.92862 | ||
| 21425 | 2015.09.02 01:56 | close | 4578 | 0.10 | 0.92976 | 0.94003 | 0.92781 | 0.53 | 12794.76 |
| 21426 | 2015.09.02 01:56 | modify | 4579 | 0.10 | 0.93059 | 0.93052 | 0.92862 | ||
| 21427 | 2015.09.02 01:56 | modify | 4579 | 0.10 | 0.93059 | 0.93022 | 0.92862 | ||
| 21428 | 2015.09.02 02:00 | modify | 4579 | 0.10 | 0.93059 | 0.93011 | 0.92862 | ||
| 21429 | 2015.09.02 02:08 | modify | 4579 | 0.10 | 0.93059 | 0.92995 | 0.92862 | ||
| 21430 | 2015.09.02 02:08 | modify | 4579 | 0.10 | 0.93059 | 0.92966 | 0.92862 | ||
| 21431 | 2015.09.02 02:09 | modify | 4579 | 0.10 | 0.93059 | 0.92956 | 0.92862 | ||
| 21432 | 2015.09.02 02:09 | modify | 4579 | 0.10 | 0.93059 | 0.92946 | 0.92862 | ||
| 21433 | 2015.09.02 02:10 | modify | 4579 | 0.10 | 0.93059 | 0.92936 | 0.92862 | ||
| 21434 | 2015.09.02 02:10 | t/p | 4579 | 0.10 | 0.92862 | 0.92936 | 0.92862 | 14.89 | 12809.65 |
| 21435 | 2015.09.02 22:45 | sell | 4580 | 0.10 | 0.93446 | 0.00000 | 0.00000 | ||
| 21436 | 2015.09.02 22:45 | modify | 4580 | 0.10 | 0.93446 | 0.94466 | 0.93075 | ||
| 21437 | 2015.09.02 22:55 | sell | 4581 | 0.10 | 0.93497 | 0.00000 | 0.00000 | ||
| 21438 | 2015.09.02 22:55 | modify | 4581 | 0.10 | 0.93497 | 0.94517 | 0.93126 | ||
| 21439 | 2015.09.02 23:10 | modify | 4581 | 0.10 | 0.93497 | 0.93492 | 0.93126 | ||
| 21440 | 2015.09.02 23:10 | modify | 4581 | 0.10 | 0.93497 | 0.93462 | 0.93126 | ||
| 21441 | 2015.09.02 23:10 | modify | 4581 | 0.10 | 0.93497 | 0.93452 | 0.93126 | ||
| 21442 | 2015.09.02 23:10 | modify | 4581 | 0.10 | 0.93497 | 0.93442 | 0.93126 | ||
| 21443 | 2015.09.02 23:15 | modify | 4581 | 0.10 | 0.93497 | 0.93431 | 0.93126 | ||
| 21444 | 2015.09.02 23:41 | modify | 4581 | 0.10 | 0.93497 | 0.93421 | 0.93126 | ||
| 21445 | 2015.09.02 23:41 | modify | 4581 | 0.10 | 0.93497 | 0.93399 | 0.93126 | ||
| 21446 | 2015.09.02 23:41 | close | 4581 | 0.10 | 0.93329 | 0.93399 | 0.93126 | 12.70 | 12822.35 |
| 21447 | 2015.09.02 23:41 | modify | 4580 | 0.10 | 0.93446 | 0.93429 | 0.93075 | ||
| 21448 | 2015.09.02 23:41 | modify | 4580 | 0.10 | 0.93446 | 0.93399 | 0.93075 | ||
| 21449 | 2015.09.02 23:41 | modify | 4580 | 0.10 | 0.93446 | 0.93389 | 0.93075 | ||
| 21450 | 2015.09.02 23:45 | close | 4580 | 0.10 | 0.93346 | 0.93389 | 0.93075 | 7.56 | 12829.91 |
| 21451 | 2015.09.03 01:15 | sell | 4582 | 0.10 | 0.93414 | 0.00000 | 0.00000 | ||
| 21452 | 2015.09.03 01:15 | modify | 4582 | 0.10 | 0.93414 | 0.94434 | 0.93246 | ||
| 21453 | 2015.09.03 01:24 | sell | 4583 | 0.10 | 0.93464 | 0.00000 | 0.00000 | ||
| 21454 | 2015.09.03 01:24 | modify | 4583 | 0.10 | 0.93464 | 0.94484 | 0.93296 | ||
| 21455 | 2015.09.03 01:25 | sell | 4584 | 0.10 | 0.93524 | 0.00000 | 0.00000 | ||
| 21456 | 2015.09.03 01:25 | modify | 4584 | 0.10 | 0.93524 | 0.94544 | 0.93356 | ||
| 21457 | 2015.09.03 01:25 | sell | 4585 | 0.10 | 0.93583 | 0.00000 | 0.00000 | ||
| 21458 | 2015.09.03 01:25 | modify | 4585 | 0.10 | 0.93583 | 0.94603 | 0.93415 | ||
| 21459 | 2015.09.03 01:25 | sell | 4586 | 0.10 | 0.93635 | 0.00000 | 0.00000 | ||
| 21460 | 2015.09.03 01:25 | modify | 4586 | 0.10 | 0.93635 | 0.94655 | 0.93467 | ||
| 21461 | 2015.09.03 01:27 | modify | 4586 | 0.10 | 0.93635 | 0.93631 | 0.93467 | ||
| 21462 | 2015.09.03 01:27 | modify | 4586 | 0.10 | 0.93635 | 0.93611 | 0.93467 | ||
| 21463 | 2015.09.03 01:28 | modify | 4586 | 0.10 | 0.93635 | 0.93599 | 0.93467 | ||
| 21464 | 2015.09.03 01:29 | modify | 4586 | 0.10 | 0.93635 | 0.93581 | 0.93467 | ||
| 21465 | 2015.09.03 01:33 | modify | 4586 | 0.10 | 0.93635 | 0.93566 | 0.93467 | ||
| 21466 | 2015.09.03 01:39 | modify | 4586 | 0.10 | 0.93635 | 0.93556 | 0.93467 | ||
| 21467 | 2015.09.03 01:39 | modify | 4585 | 0.10 | 0.93583 | 0.93581 | 0.93415 | ||
| 21468 | 2015.09.03 01:39 | modify | 4585 | 0.10 | 0.93583 | 0.93551 | 0.93415 | ||
| 21469 | 2015.09.03 01:50 | modify | 4586 | 0.10 | 0.93635 | 0.93545 | 0.93467 | ||
| 21470 | 2015.09.03 01:50 | close | 4586 | 0.10 | 0.93475 | 0.93545 | 0.93467 | 12.09 | 12842.00 |
| 21471 | 2015.09.03 01:50 | modify | 4585 | 0.10 | 0.93583 | 0.93538 | 0.93415 | ||
| 21472 | 2015.09.03 01:51 | modify | 4585 | 0.10 | 0.93583 | 0.93528 | 0.93415 | ||
| 21473 | 2015.09.03 01:52 | modify | 4585 | 0.10 | 0.93583 | 0.93516 | 0.93415 | ||
| 21474 | 2015.09.03 01:53 | modify | 4585 | 0.10 | 0.93583 | 0.93506 | 0.93415 | ||
| 21475 | 2015.09.03 02:16 | s/l | 4585 | 0.10 | 0.93506 | 0.93506 | 0.93415 | 5.82 | 12847.82 |
| 21476 | 2015.09.03 02:29 | close | 4584 | 0.10 | 0.93522 | 0.94544 | 0.93356 | 0.15 | 12847.97 |
| 21477 | 2015.09.03 02:34 | close | 4583 | 0.10 | 0.93461 | 0.94484 | 0.93296 | 0.23 | 12848.20 |
| 21478 | 2015.09.03 03:07 | close | 4582 | 0.10 | 0.93439 | 0.94434 | 0.93246 | -1.89 | 12846.31 |
| 21479 | 2015.09.03 22:00 | buy | 4587 | 0.10 | 0.92542 | 0.00000 | 0.00000 | ||
| 21480 | 2015.09.03 22:00 | modify | 4587 | 0.10 | 0.92542 | 0.91522 | 0.92837 | ||
| 21481 | 2015.09.03 22:11 | buy | 4588 | 0.10 | 0.92508 | 0.00000 | 0.00000 | ||
| 21482 | 2015.09.03 22:11 | modify | 4588 | 0.10 | 0.92508 | 0.91488 | 0.92803 | ||
| 21483 | 2015.09.03 22:22 | buy | 4589 | 0.10 | 0.92474 | 0.00000 | 0.00000 | ||
| 21484 | 2015.09.03 22:22 | modify | 4589 | 0.10 | 0.92474 | 0.91454 | 0.92776 | ||
| 21485 | 2015.09.03 22:45 | buy | 4590 | 0.10 | 0.92442 | 0.00000 | 0.00000 | ||
| 21486 | 2015.09.03 22:45 | modify | 4590 | 0.10 | 0.92442 | 0.91422 | 0.92756 | ||
| 21487 | 2015.09.03 23:23 | close | 4589 | 0.10 | 0.92475 | 0.91454 | 0.92776 | 0.08 | 12846.39 |
| 21488 | 2015.09.03 23:33 | close | 4588 | 0.10 | 0.92510 | 0.91488 | 0.92803 | 0.15 | 12846.54 |
| 21489 | 2015.09.03 23:43 | modify | 4590 | 0.10 | 0.92442 | 0.92443 | 0.92756 | ||
| 21490 | 2015.09.03 23:43 | close | 4587 | 0.10 | 0.92543 | 0.91522 | 0.92837 | 0.08 | 12846.62 |
| 21491 | 2015.09.03 23:43 | modify | 4590 | 0.10 | 0.92442 | 0.92477 | 0.92756 | ||
| 21492 | 2015.09.03 23:45 | close | 4590 | 0.10 | 0.92549 | 0.92477 | 0.92756 | 8.08 | 12854.70 |
| 21493 | 2015.09.04 23:30 | buy | 4591 | 0.10 | 0.91648 | 0.00000 | 0.00000 | ||
| 21494 | 2015.09.04 23:30 | modify | 4591 | 0.10 | 0.91648 | 0.90628 | 0.91862 | ||
| 21495 | 2015.09.04 23:46 | modify | 4591 | 0.10 | 0.91648 | 0.91649 | 0.91862 | ||
| 21496 | 2015.09.04 23:46 | modify | 4591 | 0.10 | 0.91648 | 0.91675 | 0.91862 | ||
| 21497 | 2015.09.04 23:46 | modify | 4591 | 0.10 | 0.91648 | 0.91688 | 0.91862 | ||
| 21498 | 2015.09.04 23:46 | modify | 4591 | 0.10 | 0.91648 | 0.91707 | 0.91862 | ||
| 21499 | 2015.09.04 23:46 | close | 4591 | 0.10 | 0.91779 | 0.91707 | 0.91862 | 9.90 | 12864.60 |
| 21500 | 2015.09.07 00:45 | buy | 4592 | 0.10 | 0.91589 | 0.00000 | 0.00000 | ||
| 21501 | 2015.09.07 00:45 | modify | 4592 | 0.10 | 0.91589 | 0.90569 | 0.91777 | ||
| 21502 | 2015.09.07 01:01 | modify | 4592 | 0.10 | 0.91589 | 0.91589 | 0.91777 | ||
| 21503 | 2015.09.07 01:01 | modify | 4592 | 0.10 | 0.91589 | 0.91613 | 0.91777 | ||
| 21504 | 2015.09.07 01:01 | modify | 4592 | 0.10 | 0.91589 | 0.91624 | 0.91777 | ||
| 21505 | 2015.09.07 01:03 | modify | 4592 | 0.10 | 0.91589 | 0.91636 | 0.91777 | ||
| 21506 | 2015.09.07 01:03 | modify | 4592 | 0.10 | 0.91589 | 0.91647 | 0.91777 | ||
| 21507 | 2015.09.07 01:05 | close | 4592 | 0.10 | 0.91725 | 0.91647 | 0.91777 | 10.28 | 12874.88 |
| 21508 | 2015.09.07 01:15 | sell | 4593 | 0.10 | 0.91824 | 0.00000 | 0.00000 | ||
| 21509 | 2015.09.07 01:15 | modify | 4593 | 0.10 | 0.91824 | 0.92844 | 0.91648 | ||
| 21510 | 2015.09.07 01:21 | sell | 4594 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
| 21511 | 2015.09.07 01:21 | modify | 4594 | 0.10 | 0.91880 | 0.92900 | 0.91704 | ||
| 21512 | 2015.09.07 01:31 | modify | 4594 | 0.10 | 0.91880 | 0.91876 | 0.91704 | ||
| 21513 | 2015.09.07 01:31 | modify | 4594 | 0.10 | 0.91880 | 0.91846 | 0.91704 | ||
| 21514 | 2015.09.07 01:33 | modify | 4594 | 0.10 | 0.91880 | 0.91836 | 0.91704 | ||
| 21515 | 2015.09.07 01:34 | modify | 4594 | 0.10 | 0.91880 | 0.91826 | 0.91704 | ||
| 21516 | 2015.09.07 01:34 | close | 4594 | 0.10 | 0.91751 | 0.91826 | 0.91704 | 9.75 | 12884.63 |
| 21517 | 2015.09.07 01:34 | close | 4593 | 0.10 | 0.91751 | 0.92844 | 0.91648 | 5.51 | 12890.14 |
| 21518 | 2015.09.07 01:38 | sell | 4595 | 0.10 | 0.91784 | 0.00000 | 0.00000 | ||
| 21519 | 2015.09.07 01:38 | modify | 4595 | 0.10 | 0.91784 | 0.92804 | 0.91620 | ||
| 21520 | 2015.09.07 01:58 | close | 4595 | 0.10 | 0.91757 | 0.92804 | 0.91620 | 2.04 | 12892.18 |
| 21521 | 2015.09.07 02:30 | sell | 4596 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
| 21522 | 2015.09.07 02:30 | modify | 4596 | 0.10 | 0.91880 | 0.92900 | 0.91725 | ||
| 21523 | 2015.09.07 02:34 | sell | 4597 | 0.10 | 0.91933 | 0.00000 | 0.00000 | ||
| 21524 | 2015.09.07 02:34 | modify | 4597 | 0.10 | 0.91933 | 0.92953 | 0.91778 | ||
| 21525 | 2015.09.07 02:50 | sell | 4598 | 0.10 | 0.91985 | 0.00000 | 0.00000 | ||
| 21526 | 2015.09.07 02:50 | modify | 4598 | 0.10 | 0.91985 | 0.93005 | 0.91824 | ||
| 21527 | 2015.09.07 02:54 | sell | 4599 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
| 21528 | 2015.09.07 02:54 | modify | 4599 | 0.10 | 0.92038 | 0.93058 | 0.91877 | ||
| 21529 | 2015.09.07 02:54 | sell | 4600 | 0.10 | 0.92099 | 0.00000 | 0.00000 | ||
| 21530 | 2015.09.07 02:54 | modify | 4600 | 0.10 | 0.92099 | 0.93119 | 0.91938 | ||
| 21531 | 2015.09.07 03:24 | modify | 4600 | 0.10 | 0.92099 | 0.92098 | 0.91938 | ||
| 21532 | 2015.09.07 03:24 | modify | 4600 | 0.10 | 0.92099 | 0.92071 | 0.91938 | ||
| 21533 | 2015.09.07 03:24 | modify | 4600 | 0.10 | 0.92099 | 0.92061 | 0.91938 | ||
| 21534 | 2015.09.07 03:28 | modify | 4600 | 0.10 | 0.92099 | 0.92050 | 0.91938 | ||
| 21535 | 2015.09.07 03:28 | modify | 4600 | 0.10 | 0.92099 | 0.92037 | 0.91938 | ||
| 21536 | 2015.09.07 03:28 | modify | 4600 | 0.10 | 0.92099 | 0.92027 | 0.91938 | ||
| 21537 | 2015.09.07 03:29 | modify | 4600 | 0.10 | 0.92099 | 0.92017 | 0.91938 | ||
| 21538 | 2015.09.07 03:29 | t/p | 4600 | 0.10 | 0.91938 | 0.92017 | 0.91938 | 12.16 | 12904.34 |
| 21539 | 2015.09.07 03:29 | modify | 4599 | 0.10 | 0.92038 | 0.92037 | 0.91877 | ||
| 21540 | 2015.09.07 03:29 | modify | 4599 | 0.10 | 0.92038 | 0.92007 | 0.91877 | ||
| 21541 | 2015.09.07 03:29 | modify | 4599 | 0.10 | 0.92038 | 0.91997 | 0.91877 | ||
| 21542 | 2015.09.07 03:30 | s/l | 4599 | 0.10 | 0.91997 | 0.91997 | 0.91877 | 3.10 | 12907.44 |
| 21543 | 2015.09.07 04:08 | close | 4598 | 0.10 | 0.91983 | 0.93005 | 0.91824 | 0.15 | 12907.59 |
| 21544 | 2015.09.07 05:20 | close | 4597 | 0.10 | 0.91932 | 0.92953 | 0.91778 | 0.07 | 12907.66 |
| 21545 | 2015.09.07 06:34 | close | 4596 | 0.10 | 0.91878 | 0.92900 | 0.91725 | 0.16 | 12907.82 |
| 21546 | 2015.09.08 23:53 | buy | 4601 | 0.10 | 0.92706 | 0.00000 | 0.00000 | ||
| 21547 | 2015.09.08 23:53 | modify | 4601 | 0.10 | 0.92706 | 0.91686 | 0.92880 | ||
| 21548 | 2015.09.08 23:57 | buy | 4602 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
| 21549 | 2015.09.08 23:57 | modify | 4602 | 0.10 | 0.92656 | 0.91636 | 0.92830 | ||
| 21550 | 2015.09.09 00:57 | close | 4602 | 0.10 | 0.92697 | 0.91636 | 0.92830 | 3.48 | 12911.30 |
| 21551 | 2015.09.09 00:59 | close | 4601 | 0.10 | 0.92707 | 0.91686 | 0.92880 | 0.45 | 12911.74 |
| 21552 | 2015.09.09 01:36 | sell | 4603 | 0.10 | 0.92829 | 0.00000 | 0.00000 | ||
| 21553 | 2015.09.09 01:36 | modify | 4603 | 0.10 | 0.92829 | 0.93849 | 0.92655 | ||
| 21554 | 2015.09.09 01:53 | sell | 4604 | 0.10 | 0.92881 | 0.00000 | 0.00000 | ||
| 21555 | 2015.09.09 01:53 | modify | 4604 | 0.10 | 0.92881 | 0.93901 | 0.92712 | ||
| 21556 | 2015.09.09 02:38 | close | 4604 | 0.10 | 0.92829 | 0.93901 | 0.92712 | 3.93 | 12915.67 |
| 21557 | 2015.09.09 02:38 | close | 4603 | 0.10 | 0.92829 | 0.93849 | 0.92655 | 0.00 | 12915.67 |
| 21558 | 2015.09.10 00:00 | sell | 4605 | 0.10 | 0.92999 | 0.00000 | 0.00000 | ||
| 21559 | 2015.09.10 00:00 | modify | 4605 | 0.10 | 0.92999 | 0.94019 | 0.92751 | ||
| 21560 | 2015.09.10 00:00 | modify | 4605 | 0.10 | 0.92999 | 0.92889 | 0.92751 | ||
| 21561 | 2015.09.10 00:00 | close | 4605 | 0.10 | 0.92789 | 0.92889 | 0.92751 | 15.87 | 12931.54 |
| 21562 | 2015.09.10 00:15 | buy | 4606 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
| 21563 | 2015.09.10 00:15 | modify | 4606 | 0.10 | 0.92800 | 0.91780 | 0.93016 | ||
| 21564 | 2015.09.10 00:15 | buy | 4607 | 0.10 | 0.92722 | 0.00000 | 0.00000 | ||
| 21565 | 2015.09.10 00:15 | modify | 4607 | 0.10 | 0.92722 | 0.91702 | 0.92938 | ||
| 21566 | 2015.09.10 00:16 | buy | 4608 | 0.10 | 0.92686 | 0.00000 | 0.00000 | ||
| 21567 | 2015.09.10 00:16 | modify | 4608 | 0.10 | 0.92686 | 0.91666 | 0.92902 | ||
| 21568 | 2015.09.10 00:17 | buy | 4609 | 0.10 | 0.92652 | 0.00000 | 0.00000 | ||
| 21569 | 2015.09.10 00:17 | modify | 4609 | 0.10 | 0.92652 | 0.91632 | 0.92868 | ||
| 21570 | 2015.09.10 00:18 | buy | 4610 | 0.10 | 0.92616 | 0.00000 | 0.00000 | ||
| 21571 | 2015.09.10 00:18 | modify | 4610 | 0.10 | 0.92616 | 0.91596 | 0.92832 | ||
| 21572 | 2015.09.10 00:19 | buy | 4611 | 0.10 | 0.92582 | 0.00000 | 0.00000 | ||
| 21573 | 2015.09.10 00:19 | modify | 4611 | 0.10 | 0.92582 | 0.91562 | 0.92798 | ||
| 21574 | 2015.09.10 00:20 | buy | 4612 | 0.10 | 0.92547 | 0.00000 | 0.00000 | ||
| 21575 | 2015.09.10 00:20 | modify | 4612 | 0.10 | 0.92547 | 0.91527 | 0.92763 | ||
| 21576 | 2015.09.10 00:21 | modify | 4612 | 0.10 | 0.92547 | 0.92548 | 0.92763 | ||
| 21577 | 2015.09.10 00:21 | modify | 4612 | 0.10 | 0.92547 | 0.92564 | 0.92763 | ||
| 21578 | 2015.09.10 00:21 | modify | 4612 | 0.10 | 0.92547 | 0.92575 | 0.92763 | ||
| 21579 | 2015.09.10 00:22 | modify | 4612 | 0.10 | 0.92547 | 0.92602 | 0.92763 | ||
| 21580 | 2015.09.10 00:23 | s/l | 4612 | 0.10 | 0.92602 | 0.92602 | 0.92763 | 4.16 | 12935.70 |
| 21581 | 2015.09.10 00:34 | buy | 4613 | 0.10 | 0.92527 | 0.00000 | 0.00000 | ||
| 21582 | 2015.09.10 00:34 | modify | 4613 | 0.10 | 0.92527 | 0.91507 | 0.92704 | ||
| 21583 | 2015.09.10 01:00 | modify | 4613 | 0.10 | 0.92527 | 0.92528 | 0.92704 | ||
| 21584 | 2015.09.10 01:00 | modify | 4613 | 0.10 | 0.92527 | 0.92553 | 0.92704 | ||
| 21585 | 2015.09.10 01:00 | modify | 4613 | 0.10 | 0.92527 | 0.92565 | 0.92704 | ||
| 21586 | 2015.09.10 01:01 | modify | 4613 | 0.10 | 0.92527 | 0.92577 | 0.92704 | ||
| 21587 | 2015.09.10 01:02 | modify | 4613 | 0.10 | 0.92527 | 0.92587 | 0.92704 | ||
| 21588 | 2015.09.10 01:11 | modify | 4613 | 0.10 | 0.92527 | 0.92597 | 0.92704 | ||
| 21589 | 2015.09.10 01:12 | modify | 4613 | 0.10 | 0.92527 | 0.92607 | 0.92704 | ||
| 21590 | 2015.09.10 01:13 | modify | 4611 | 0.10 | 0.92582 | 0.92584 | 0.92798 | ||
| 21591 | 2015.09.10 01:13 | modify | 4611 | 0.10 | 0.92582 | 0.92608 | 0.92798 | ||
| 21592 | 2015.09.10 01:14 | modify | 4613 | 0.10 | 0.92527 | 0.92620 | 0.92704 | ||
| 21593 | 2015.09.10 01:14 | close | 4613 | 0.10 | 0.92690 | 0.92620 | 0.92704 | 12.32 | 12948.02 |
| 21594 | 2015.09.10 01:14 | modify | 4611 | 0.10 | 0.92582 | 0.92620 | 0.92798 | ||
| 21595 | 2015.09.10 01:17 | s/l | 4611 | 0.10 | 0.92620 | 0.92620 | 0.92798 | 2.87 | 12950.89 |
| 21596 | 2015.09.10 01:19 | close | 4610 | 0.10 | 0.92617 | 0.91596 | 0.92832 | 0.07 | 12950.96 |
| 21597 | 2015.09.10 01:20 | close | 4609 | 0.10 | 0.92653 | 0.91632 | 0.92868 | 0.07 | 12951.03 |
| 21598 | 2015.09.10 01:21 | close | 4608 | 0.10 | 0.92688 | 0.91666 | 0.92902 | 0.15 | 12951.18 |
| 21599 | 2015.09.10 02:30 | buy | 4614 | 0.10 | 0.92491 | 0.00000 | 0.00000 | ||
| 21600 | 2015.09.10 02:30 | modify | 4614 | 0.10 | 0.92491 | 0.91471 | 0.92755 | ||
| 21601 | 2015.09.10 02:37 | buy | 4615 | 0.10 | 0.92457 | 0.00000 | 0.00000 | ||
| 21602 | 2015.09.10 02:37 | modify | 4615 | 0.10 | 0.92457 | 0.91437 | 0.92721 | ||
| 21603 | 2015.09.10 03:40 | close | 4615 | 0.10 | 0.92458 | 0.91437 | 0.92721 | 0.08 | 12951.26 |
| 21604 | 2015.09.10 03:50 | close | 4614 | 0.10 | 0.92494 | 0.91471 | 0.92755 | 0.23 | 12951.49 |
| 21605 | 2015.09.10 04:53 | close | 4607 | 0.10 | 0.92722 | 0.91702 | 0.92938 | 0.00 | 12951.49 |
| 21606 | 2015.09.10 04:58 | close | 4606 | 0.10 | 0.92778 | 0.91780 | 0.93016 | -1.66 | 12949.83 |
| 21607 | 2015.09.10 23:30 | sell | 4616 | 0.10 | 0.93659 | 0.00000 | 0.00000 | ||
| 21608 | 2015.09.10 23:30 | modify | 4616 | 0.10 | 0.93659 | 0.94679 | 0.93507 | ||
| 21609 | 2015.09.10 23:44 | sell | 4617 | 0.10 | 0.93723 | 0.00000 | 0.00000 | ||
| 21610 | 2015.09.10 23:44 | modify | 4617 | 0.10 | 0.93723 | 0.94743 | 0.93571 | ||
| 21611 | 2015.09.11 00:00 | modify | 4617 | 0.10 | 0.93723 | 0.93717 | 0.93571 | ||
| 21612 | 2015.09.11 00:00 | modify | 4617 | 0.10 | 0.93723 | 0.93686 | 0.93571 | ||
| 21613 | 2015.09.11 00:00 | modify | 4617 | 0.10 | 0.93723 | 0.93656 | 0.93571 | ||
| 21614 | 2015.09.11 00:00 | close | 4617 | 0.10 | 0.93586 | 0.93656 | 0.93571 | 9.52 | 12959.35 |
| 21615 | 2015.09.11 00:00 | close | 4616 | 0.10 | 0.93586 | 0.94679 | 0.93507 | 4.68 | 12964.04 |
| 21616 | 2015.09.11 00:01 | sell | 4618 | 0.10 | 0.93618 | 0.00000 | 0.00000 | ||
| 21617 | 2015.09.11 00:01 | modify | 4618 | 0.10 | 0.93618 | 0.94638 | 0.93468 | ||
| 21618 | 2015.09.11 00:01 | close | 4618 | 0.10 | 0.93593 | 0.94638 | 0.93468 | 1.89 | 12965.93 |
| 21619 | 2015.09.11 00:01 | sell | 4619 | 0.10 | 0.93630 | 0.00000 | 0.00000 | ||
| 21620 | 2015.09.11 00:01 | modify | 4619 | 0.10 | 0.93630 | 0.94650 | 0.93480 | ||
| 21621 | 2015.09.11 00:02 | close | 4619 | 0.10 | 0.93584 | 0.94650 | 0.93480 | 3.48 | 12969.41 |
| 21622 | 2015.09.11 00:03 | sell | 4620 | 0.10 | 0.93619 | 0.00000 | 0.00000 | ||
| 21623 | 2015.09.11 00:03 | modify | 4620 | 0.10 | 0.93619 | 0.94639 | 0.93469 | ||
| 21624 | 2015.09.11 00:03 | close | 4620 | 0.10 | 0.93601 | 0.94639 | 0.93469 | 1.36 | 12970.77 |
| 21625 | 2015.09.11 00:12 | sell | 4621 | 0.10 | 0.93621 | 0.00000 | 0.00000 | ||
| 21626 | 2015.09.11 00:12 | modify | 4621 | 0.10 | 0.93621 | 0.94641 | 0.93471 | ||
| 21627 | 2015.09.11 00:30 | close | 4621 | 0.10 | 0.93606 | 0.94641 | 0.93471 | 1.13 | 12971.90 |
| 21628 | 2015.09.15 02:45 | sell | 4622 | 0.10 | 0.94864 | 0.00000 | 0.00000 | ||
| 21629 | 2015.09.15 02:45 | modify | 4622 | 0.10 | 0.94864 | 0.95884 | 0.94709 | ||
| 21630 | 2015.09.15 02:53 | sell | 4623 | 0.10 | 0.94919 | 0.00000 | 0.00000 | ||
| 21631 | 2015.09.15 02:53 | modify | 4623 | 0.10 | 0.94919 | 0.95939 | 0.94764 | ||
| 21632 | 2015.09.15 03:23 | modify | 4623 | 0.10 | 0.94919 | 0.94918 | 0.94764 | ||
| 21633 | 2015.09.15 03:23 | modify | 4623 | 0.10 | 0.94919 | 0.94888 | 0.94764 | ||
| 21634 | 2015.09.15 03:44 | modify | 4623 | 0.10 | 0.94919 | 0.94876 | 0.94764 | ||
| 21635 | 2015.09.15 03:44 | modify | 4623 | 0.10 | 0.94919 | 0.94866 | 0.94764 | ||
| 21636 | 2015.09.15 03:45 | close | 4622 | 0.10 | 0.94795 | 0.95884 | 0.94709 | 5.21 | 12977.11 |
| 21637 | 2015.09.15 03:47 | s/l | 4623 | 0.10 | 0.94866 | 0.94866 | 0.94764 | 4.01 | 12981.12 |
| 21638 | 2015.09.15 22:15 | sell | 4624 | 0.10 | 0.94515 | 0.00000 | 0.00000 | ||
| 21639 | 2015.09.15 22:15 | modify | 4624 | 0.10 | 0.94515 | 0.95535 | 0.94237 | ||
| 21640 | 2015.09.15 22:20 | sell | 4625 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
| 21641 | 2015.09.15 22:20 | modify | 4625 | 0.10 | 0.94568 | 0.95588 | 0.94290 | ||
| 21642 | 2015.09.15 22:24 | sell | 4626 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
| 21643 | 2015.09.15 22:24 | modify | 4626 | 0.10 | 0.94620 | 0.95640 | 0.94342 | ||
| 21644 | 2015.09.15 22:33 | sell | 4627 | 0.10 | 0.94674 | 0.00000 | 0.00000 | ||
| 21645 | 2015.09.15 22:33 | modify | 4627 | 0.10 | 0.94674 | 0.95694 | 0.94364 | ||
| 21646 | 2015.09.15 23:28 | close | 4626 | 0.10 | 0.94616 | 0.95640 | 0.94342 | 0.30 | 12981.42 |
| 21647 | 2015.09.15 23:33 | close | 4627 | 0.10 | 0.94611 | 0.95694 | 0.94364 | 4.76 | 12986.18 |
| 21648 | 2015.09.16 00:06 | close | 4625 | 0.10 | 0.94563 | 0.95588 | 0.94290 | -0.46 | 12985.72 |
| 21649 | 2015.09.16 00:27 | close | 4624 | 0.10 | 0.94515 | 0.95535 | 0.94237 | -0.84 | 12984.88 |
| 21650 | 2015.09.17 22:00 | sell | 4628 | 0.10 | 0.94984 | 0.00000 | 0.00000 | ||
| 21651 | 2015.09.17 22:00 | modify | 4628 | 0.10 | 0.94984 | 0.96004 | 0.94565 | ||
| 21652 | 2015.09.17 22:01 | sell | 4629 | 0.10 | 0.95036 | 0.00000 | 0.00000 | ||
| 21653 | 2015.09.17 22:01 | modify | 4629 | 0.10 | 0.95036 | 0.96056 | 0.94617 | ||
| 21654 | 2015.09.17 22:07 | modify | 4629 | 0.10 | 0.95036 | 0.95031 | 0.94617 | ||
| 21655 | 2015.09.17 22:07 | modify | 4629 | 0.10 | 0.95036 | 0.94997 | 0.94617 | ||
| 21656 | 2015.09.17 22:07 | modify | 4629 | 0.10 | 0.95036 | 0.94983 | 0.94617 | ||
| 21657 | 2015.09.17 22:08 | modify | 4629 | 0.10 | 0.95036 | 0.94967 | 0.94617 | ||
| 21658 | 2015.09.17 22:08 | modify | 4629 | 0.10 | 0.95036 | 0.94955 | 0.94617 | ||
| 21659 | 2015.09.17 22:08 | modify | 4628 | 0.10 | 0.94984 | 0.94977 | 0.94565 | ||
| 21660 | 2015.09.17 22:08 | modify | 4629 | 0.10 | 0.95036 | 0.94943 | 0.94617 | ||
| 21661 | 2015.09.17 22:08 | close | 4629 | 0.10 | 0.94873 | 0.94943 | 0.94617 | 12.32 | 12997.20 |
| 21662 | 2015.09.17 22:08 | modify | 4628 | 0.10 | 0.94984 | 0.94943 | 0.94565 | ||
| 21663 | 2015.09.17 22:08 | modify | 4628 | 0.10 | 0.94984 | 0.94933 | 0.94565 | ||
| 21664 | 2015.09.17 22:08 | modify | 4628 | 0.10 | 0.94984 | 0.94909 | 0.94565 | ||
| 21665 | 2015.09.17 22:09 | s/l | 4628 | 0.10 | 0.94909 | 0.94909 | 0.94565 | 5.67 | 13002.87 |
| 21666 | 2015.09.17 22:09 | sell | 4630 | 0.10 | 0.94891 | 0.00000 | 0.00000 | ||
| 21667 | 2015.09.17 22:09 | modify | 4630 | 0.10 | 0.94891 | 0.95911 | 0.94472 | ||
| 21668 | 2015.09.17 22:10 | sell | 4631 | 0.10 | 0.94943 | 0.00000 | 0.00000 | ||
| 21669 | 2015.09.17 22:10 | modify | 4631 | 0.10 | 0.94943 | 0.95963 | 0.94524 | ||
| 21670 | 2015.09.17 22:13 | modify | 4631 | 0.10 | 0.94943 | 0.94942 | 0.94524 | ||
| 21671 | 2015.09.17 22:13 | modify | 4631 | 0.10 | 0.94943 | 0.94907 | 0.94524 | ||
| 21672 | 2015.09.17 22:14 | s/l | 4631 | 0.10 | 0.94907 | 0.94907 | 0.94524 | 2.72 | 13005.59 |
| 21673 | 2015.09.17 22:15 | modify | 4630 | 0.10 | 0.94891 | 0.94872 | 0.94472 | ||
| 21674 | 2015.09.17 22:15 | modify | 4630 | 0.10 | 0.94891 | 0.94841 | 0.94472 | ||
| 21675 | 2015.09.17 22:16 | modify | 4630 | 0.10 | 0.94891 | 0.94831 | 0.94472 | ||
| 21676 | 2015.09.17 22:16 | modify | 4630 | 0.10 | 0.94891 | 0.94821 | 0.94472 | ||
| 21677 | 2015.09.17 22:16 | modify | 4630 | 0.10 | 0.94891 | 0.94810 | 0.94472 | ||
| 21678 | 2015.09.17 22:16 | modify | 4630 | 0.10 | 0.94891 | 0.94797 | 0.94472 | ||
| 21679 | 2015.09.17 22:16 | close | 4630 | 0.10 | 0.94727 | 0.94797 | 0.94472 | 12.39 | 13017.98 |
| 21680 | 2015.09.18 02:54 | sell | 4632 | 0.10 | 0.94691 | 0.00000 | 0.00000 | ||
| 21681 | 2015.09.18 02:54 | modify | 4632 | 0.10 | 0.94691 | 0.95711 | 0.94335 | ||
| 21682 | 2015.09.18 03:15 | modify | 4632 | 0.10 | 0.94691 | 0.94691 | 0.94335 | ||
| 21683 | 2015.09.18 03:15 | modify | 4632 | 0.10 | 0.94691 | 0.94661 | 0.94335 | ||
| 21684 | 2015.09.18 03:18 | modify | 4632 | 0.10 | 0.94691 | 0.94651 | 0.94335 | ||
| 21685 | 2015.09.18 03:21 | modify | 4632 | 0.10 | 0.94691 | 0.94641 | 0.94335 | ||
| 21686 | 2015.09.18 03:22 | s/l | 4632 | 0.10 | 0.94641 | 0.94641 | 0.94335 | 3.78 | 13021.76 |
| 21687 | 2015.09.18 22:00 | sell | 4633 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
| 21688 | 2015.09.18 22:00 | modify | 4633 | 0.10 | 0.95100 | 0.96120 | 0.94770 | ||
| 21689 | 2015.09.18 22:06 | modify | 4633 | 0.10 | 0.95100 | 0.95097 | 0.94770 | ||
| 21690 | 2015.09.18 22:06 | modify | 4633 | 0.10 | 0.95100 | 0.95072 | 0.94770 | ||
| 21691 | 2015.09.18 22:10 | modify | 4633 | 0.10 | 0.95100 | 0.95061 | 0.94770 | ||
| 21692 | 2015.09.18 22:10 | modify | 4633 | 0.10 | 0.95100 | 0.95051 | 0.94770 | ||
| 21693 | 2015.09.18 22:11 | modify | 4633 | 0.10 | 0.95100 | 0.95032 | 0.94770 | ||
| 21694 | 2015.09.18 22:11 | modify | 4633 | 0.10 | 0.95100 | 0.95022 | 0.94770 | ||
| 21695 | 2015.09.18 22:11 | modify | 4633 | 0.10 | 0.95100 | 0.95008 | 0.94770 | ||
| 21696 | 2015.09.18 22:11 | close | 4633 | 0.10 | 0.94938 | 0.95008 | 0.94770 | 12.24 | 13034.00 |
| 21697 | 2015.09.21 00:15 | sell | 4634 | 0.10 | 0.95119 | 0.00000 | 0.00000 | ||
| 21698 | 2015.09.21 00:15 | modify | 4634 | 0.10 | 0.95119 | 0.96139 | 0.94817 | ||
| 21699 | 2015.09.21 00:21 | modify | 4634 | 0.10 | 0.95119 | 0.95117 | 0.94817 | ||
| 21700 | 2015.09.21 00:21 | modify | 4634 | 0.10 | 0.95119 | 0.95087 | 0.94817 | ||
| 21701 | 2015.09.21 00:21 | modify | 4634 | 0.10 | 0.95119 | 0.95072 | 0.94817 | ||
| 21702 | 2015.09.21 00:23 | s/l | 4634 | 0.10 | 0.95072 | 0.95072 | 0.94817 | 3.55 | 13037.55 |
| 21703 | 2015.09.22 22:00 | sell | 4635 | 0.10 | 0.93999 | 0.00000 | 0.00000 | ||
| 21704 | 2015.09.22 22:00 | modify | 4635 | 0.10 | 0.93999 | 0.95019 | 0.93838 | ||
| 21705 | 2015.09.22 22:23 | close | 4635 | 0.10 | 0.93961 | 0.95019 | 0.93838 | 2.87 | 13040.42 |
| 21706 | 2015.09.23 22:15 | buy | 4636 | 0.10 | 0.93282 | 0.00000 | 0.00000 | ||
| 21707 | 2015.09.23 22:15 | modify | 4636 | 0.10 | 0.93282 | 0.92262 | 0.93562 | ||
| 21708 | 2015.09.23 23:15 | close | 4636 | 0.10 | 0.93331 | 0.92262 | 0.93562 | 3.70 | 13044.12 |
| 21709 | 2015.09.24 00:00 | buy | 4637 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
| 21710 | 2015.09.24 00:00 | modify | 4637 | 0.10 | 0.93273 | 0.92253 | 0.93479 | ||
| 21711 | 2015.09.24 00:00 | buy | 4638 | 0.10 | 0.93207 | 0.00000 | 0.00000 | ||
| 21712 | 2015.09.24 00:00 | modify | 4638 | 0.10 | 0.93207 | 0.92187 | 0.93413 | ||
| 21713 | 2015.09.24 00:01 | modify | 4638 | 0.10 | 0.93207 | 0.93217 | 0.93413 | ||
| 21714 | 2015.09.24 00:01 | modify | 4638 | 0.10 | 0.93207 | 0.93247 | 0.93413 | ||
| 21715 | 2015.09.24 00:01 | modify | 4638 | 0.10 | 0.93207 | 0.93260 | 0.93413 | ||
| 21716 | 2015.09.24 00:04 | modify | 4638 | 0.10 | 0.93207 | 0.93275 | 0.93413 | ||
| 21717 | 2015.09.24 00:04 | modify | 4638 | 0.10 | 0.93207 | 0.93285 | 0.93413 | ||
| 21718 | 2015.09.24 00:04 | s/l | 4638 | 0.10 | 0.93285 | 0.93285 | 0.93413 | 5.89 | 13050.01 |
| 21719 | 2015.09.24 00:10 | modify | 4637 | 0.10 | 0.93273 | 0.93274 | 0.93479 | ||
| 21720 | 2015.09.24 00:10 | modify | 4637 | 0.10 | 0.93273 | 0.93304 | 0.93479 | ||
| 21721 | 2015.09.24 00:10 | close | 4637 | 0.10 | 0.93379 | 0.93304 | 0.93479 | 8.02 | 13058.03 |
| 21722 | 2015.09.24 01:45 | buy | 4639 | 0.10 | 0.93261 | 0.00000 | 0.00000 | ||
| 21723 | 2015.09.24 01:45 | modify | 4639 | 0.10 | 0.93261 | 0.92241 | 0.93418 | ||
| 21724 | 2015.09.24 01:45 | buy | 4640 | 0.10 | 0.93226 | 0.00000 | 0.00000 | ||
| 21725 | 2015.09.24 01:45 | modify | 4640 | 0.10 | 0.93226 | 0.92206 | 0.93383 | ||
| 21726 | 2015.09.24 02:05 | buy | 4641 | 0.10 | 0.93191 | 0.00000 | 0.00000 | ||
| 21727 | 2015.09.24 02:05 | modify | 4641 | 0.10 | 0.93191 | 0.92171 | 0.93351 | ||
| 21728 | 2015.09.24 02:12 | modify | 4641 | 0.10 | 0.93191 | 0.93192 | 0.93351 | ||
| 21729 | 2015.09.24 02:12 | modify | 4641 | 0.10 | 0.93191 | 0.93222 | 0.93351 | ||
| 21730 | 2015.09.24 02:16 | s/l | 4641 | 0.10 | 0.93222 | 0.93222 | 0.93351 | 2.34 | 13060.37 |
| 21731 | 2015.09.24 02:45 | close | 4640 | 0.10 | 0.93255 | 0.92206 | 0.93383 | 2.19 | 13062.56 |
| 21732 | 2015.09.24 02:45 | close | 4639 | 0.10 | 0.93263 | 0.92241 | 0.93418 | 0.15 | 13062.71 |
| 21733 | 2015.09.24 22:00 | sell | 4642 | 0.10 | 0.93678 | 0.00000 | 0.00000 | ||
| 21734 | 2015.09.24 22:00 | modify | 4642 | 0.10 | 0.93678 | 0.94698 | 0.93389 | ||
| 21735 | 2015.09.24 22:10 | modify | 4642 | 0.10 | 0.93678 | 0.93676 | 0.93389 | ||
| 21736 | 2015.09.24 22:10 | modify | 4642 | 0.10 | 0.93678 | 0.93646 | 0.93389 | ||
| 21737 | 2015.09.24 22:11 | s/l | 4642 | 0.10 | 0.93646 | 0.93646 | 0.93389 | 2.42 | 13065.13 |
| 21738 | 2015.09.24 22:11 | sell | 4643 | 0.10 | 0.93630 | 0.00000 | 0.00000 | ||
| 21739 | 2015.09.24 22:11 | modify | 4643 | 0.10 | 0.93630 | 0.94650 | 0.93341 | ||
| 21740 | 2015.09.24 22:14 | sell | 4644 | 0.10 | 0.93681 | 0.00000 | 0.00000 | ||
| 21741 | 2015.09.24 22:14 | modify | 4644 | 0.10 | 0.93681 | 0.94701 | 0.93392 | ||
| 21742 | 2015.09.24 22:33 | modify | 4644 | 0.10 | 0.93681 | 0.93681 | 0.93392 | ||
| 21743 | 2015.09.24 22:33 | modify | 4644 | 0.10 | 0.93681 | 0.93651 | 0.93392 | ||
| 21744 | 2015.09.24 22:33 | modify | 4644 | 0.10 | 0.93681 | 0.93641 | 0.93392 | ||
| 21745 | 2015.09.24 23:01 | s/l | 4644 | 0.10 | 0.93641 | 0.93641 | 0.93392 | 3.02 | 13068.15 |
| 21746 | 2015.09.24 23:11 | close | 4643 | 0.10 | 0.93611 | 0.94650 | 0.93341 | 1.44 | 13069.59 |
| 21747 | 2015.09.24 23:46 | buy | 4645 | 0.10 | 0.93449 | 0.00000 | 0.00000 | ||
| 21748 | 2015.09.24 23:46 | modify | 4645 | 0.10 | 0.93449 | 0.92429 | 0.93628 | ||
| 21749 | 2015.09.25 00:00 | buy | 4646 | 0.10 | 0.93397 | 0.00000 | 0.00000 | ||
| 21750 | 2015.09.25 00:00 | modify | 4646 | 0.10 | 0.93397 | 0.92377 | 0.93577 | ||
| 21751 | 2015.09.25 00:00 | buy | 4647 | 0.10 | 0.93337 | 0.00000 | 0.00000 | ||
| 21752 | 2015.09.25 00:00 | modify | 4647 | 0.10 | 0.93337 | 0.92317 | 0.93517 | ||
| 21753 | 2015.09.25 00:00 | buy | 4648 | 0.10 | 0.93267 | 0.00000 | 0.00000 | ||
| 21754 | 2015.09.25 00:00 | modify | 4648 | 0.10 | 0.93267 | 0.92247 | 0.93447 | ||
| 21755 | 2015.09.25 00:02 | buy | 4649 | 0.10 | 0.93195 | 0.00000 | 0.00000 | ||
| 21756 | 2015.09.25 00:02 | modify | 4649 | 0.10 | 0.93195 | 0.92175 | 0.93375 | ||
| 21757 | 2015.09.25 00:02 | buy | 4650 | 0.10 | 0.93146 | 0.00000 | 0.00000 | ||
| 21758 | 2015.09.25 00:02 | modify | 4650 | 0.10 | 0.93146 | 0.92126 | 0.93326 | ||
| 21759 | 2015.09.25 00:02 | buy | 4651 | 0.10 | 0.93098 | 0.00000 | 0.00000 | ||
| 21760 | 2015.09.25 00:02 | modify | 4651 | 0.10 | 0.93098 | 0.92078 | 0.93278 | ||
| 21761 | 2015.09.25 00:04 | buy | 4652 | 0.10 | 0.92969 | 0.00000 | 0.00000 | ||
| 21762 | 2015.09.25 00:04 | modify | 4652 | 0.10 | 0.92969 | 0.91949 | 0.93149 | ||
| 21763 | 2015.09.25 00:04 | modify | 4652 | 0.10 | 0.92969 | 0.92984 | 0.93149 | ||
| 21764 | 2015.09.25 00:04 | modify | 4652 | 0.10 | 0.92969 | 0.93030 | 0.93149 | ||
| 21765 | 2015.09.25 00:05 | modify | 4652 | 0.10 | 0.92969 | 0.93047 | 0.93149 | ||
| 21766 | 2015.09.25 00:05 | t/p | 4652 | 0.10 | 0.93149 | 0.93047 | 0.93149 | 13.60 | 13083.19 |
| 21767 | 2015.09.25 00:06 | modify | 4651 | 0.10 | 0.93098 | 0.93129 | 0.93278 | ||
| 21768 | 2015.09.25 00:06 | modify | 4651 | 0.10 | 0.93098 | 0.93159 | 0.93278 | ||
| 21769 | 2015.09.25 00:06 | s/l | 4651 | 0.10 | 0.93159 | 0.93159 | 0.93278 | 4.61 | 13087.80 |
| 21770 | 2015.09.25 00:08 | buy | 4653 | 0.10 | 0.93103 | 0.00000 | 0.00000 | ||
| 21771 | 2015.09.25 00:08 | modify | 4653 | 0.10 | 0.93103 | 0.92083 | 0.93283 | ||
| 21772 | 2015.09.25 00:08 | modify | 4653 | 0.10 | 0.93103 | 0.93105 | 0.93283 | ||
| 21773 | 2015.09.25 00:08 | modify | 4653 | 0.10 | 0.93103 | 0.93131 | 0.93283 | ||
| 21774 | 2015.09.25 00:08 | modify | 4653 | 0.10 | 0.93103 | 0.93144 | 0.93283 | ||
| 21775 | 2015.09.25 00:08 | modify | 4653 | 0.10 | 0.93103 | 0.93161 | 0.93283 | ||
| 21776 | 2015.09.25 00:08 | s/l | 4653 | 0.10 | 0.93161 | 0.93161 | 0.93283 | 4.38 | 13092.18 |
| 21777 | 2015.09.25 00:10 | modify | 4650 | 0.10 | 0.93146 | 0.93147 | 0.93326 | ||
| 21778 | 2015.09.25 00:10 | modify | 4650 | 0.10 | 0.93146 | 0.93176 | 0.93326 | ||
| 21779 | 2015.09.25 00:11 | modify | 4650 | 0.10 | 0.93146 | 0.93199 | 0.93326 | ||
| 21780 | 2015.09.25 00:11 | modify | 4650 | 0.10 | 0.93146 | 0.93226 | 0.93326 | ||
| 21781 | 2015.09.25 00:11 | modify | 4649 | 0.10 | 0.93195 | 0.93196 | 0.93375 | ||
| 21782 | 2015.09.25 00:11 | modify | 4649 | 0.10 | 0.93195 | 0.93232 | 0.93375 | ||
| 21783 | 2015.09.25 00:11 | s/l | 4649 | 0.10 | 0.93232 | 0.93232 | 0.93375 | 2.80 | 13094.98 |
| 21784 | 2015.09.25 00:11 | s/l | 4650 | 0.10 | 0.93226 | 0.93226 | 0.93326 | 6.04 | 13101.02 |
| 21785 | 2015.09.25 00:11 | buy | 4654 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
| 21786 | 2015.09.25 00:11 | modify | 4654 | 0.10 | 0.93225 | 0.92205 | 0.93405 | ||
| 21787 | 2015.09.25 00:13 | buy | 4655 | 0.10 | 0.93189 | 0.00000 | 0.00000 | ||
| 21788 | 2015.09.25 00:13 | modify | 4655 | 0.10 | 0.93189 | 0.92169 | 0.93369 | ||
| 21789 | 2015.09.25 00:15 | modify | 4655 | 0.10 | 0.93189 | 0.93234 | 0.93369 | ||
| 21790 | 2015.09.25 00:15 | modify | 4654 | 0.10 | 0.93225 | 0.93234 | 0.93405 | ||
| 21791 | 2015.09.25 00:15 | modify | 4655 | 0.10 | 0.93189 | 0.93244 | 0.93369 | ||
| 21792 | 2015.09.25 00:15 | modify | 4654 | 0.10 | 0.93225 | 0.93244 | 0.93405 | ||
| 21793 | 2015.09.25 00:15 | modify | 4655 | 0.10 | 0.93189 | 0.93265 | 0.93369 | ||
| 21794 | 2015.09.25 00:15 | modify | 4654 | 0.10 | 0.93225 | 0.93265 | 0.93405 | ||
| 21795 | 2015.09.25 00:18 | s/l | 4654 | 0.10 | 0.93265 | 0.93265 | 0.93405 | 3.02 | 13104.04 |
| 21796 | 2015.09.25 00:18 | s/l | 4655 | 0.10 | 0.93265 | 0.93265 | 0.93369 | 5.74 | 13109.78 |
| 21797 | 2015.09.25 00:30 | buy | 4656 | 0.10 | 0.93233 | 0.00000 | 0.00000 | ||
| 21798 | 2015.09.25 00:30 | modify | 4656 | 0.10 | 0.93233 | 0.92213 | 0.93444 | ||
| 21799 | 2015.09.25 00:31 | buy | 4657 | 0.10 | 0.93197 | 0.00000 | 0.00000 | ||
| 21800 | 2015.09.25 00:31 | modify | 4657 | 0.10 | 0.93197 | 0.92177 | 0.93408 | ||
| 21801 | 2015.09.25 00:33 | buy | 4658 | 0.10 | 0.93158 | 0.00000 | 0.00000 | ||
| 21802 | 2015.09.25 00:33 | modify | 4658 | 0.10 | 0.93158 | 0.92138 | 0.93369 | ||
| 21803 | 2015.09.25 00:33 | buy | 4659 | 0.10 | 0.93125 | 0.00000 | 0.00000 | ||
| 21804 | 2015.09.25 00:33 | modify | 4659 | 0.10 | 0.93125 | 0.92105 | 0.93336 | ||
| 21805 | 2015.09.25 00:45 | modify | 4659 | 0.10 | 0.93125 | 0.93125 | 0.93336 | ||
| 21806 | 2015.09.25 00:45 | modify | 4659 | 0.10 | 0.93125 | 0.93159 | 0.93336 | ||
| 21807 | 2015.09.25 00:46 | modify | 4659 | 0.10 | 0.93125 | 0.93195 | 0.93336 | ||
| 21808 | 2015.09.25 00:46 | modify | 4658 | 0.10 | 0.93158 | 0.93165 | 0.93369 | ||
| 21809 | 2015.09.25 00:46 | modify | 4658 | 0.10 | 0.93158 | 0.93195 | 0.93369 | ||
| 21810 | 2015.09.25 00:46 | s/l | 4658 | 0.10 | 0.93195 | 0.93195 | 0.93369 | 2.80 | 13112.58 |
| 21811 | 2015.09.25 00:46 | s/l | 4659 | 0.10 | 0.93195 | 0.93195 | 0.93336 | 5.29 | 13117.87 |
| 21812 | 2015.09.25 00:46 | buy | 4660 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
| 21813 | 2015.09.25 00:46 | modify | 4660 | 0.10 | 0.93160 | 0.92140 | 0.93396 | ||
| 21814 | 2015.09.25 00:46 | buy | 4661 | 0.10 | 0.93127 | 0.00000 | 0.00000 | ||
| 21815 | 2015.09.25 00:47 | modify | 4661 | 0.10 | 0.93127 | 0.92107 | 0.93363 | ||
| 21816 | 2015.09.25 01:02 | modify | 4661 | 0.10 | 0.93127 | 0.93134 | 0.93363 | ||
| 21817 | 2015.09.25 01:02 | modify | 4661 | 0.10 | 0.93127 | 0.93165 | 0.93363 | ||
| 21818 | 2015.09.25 01:02 | modify | 4661 | 0.10 | 0.93127 | 0.93179 | 0.93363 | ||
| 21819 | 2015.09.25 01:02 | modify | 4661 | 0.10 | 0.93127 | 0.93190 | 0.93363 | ||
| 21820 | 2015.09.25 01:02 | modify | 4660 | 0.10 | 0.93160 | 0.93160 | 0.93396 | ||
| 21821 | 2015.09.25 01:02 | modify | 4660 | 0.10 | 0.93160 | 0.93184 | 0.93396 | ||
| 21822 | 2015.09.25 01:02 | modify | 4660 | 0.10 | 0.93160 | 0.93198 | 0.93396 | ||
| 21823 | 2015.09.25 01:02 | close | 4648 | 0.10 | 0.93268 | 0.92247 | 0.93447 | 0.08 | 13117.95 |
| 21824 | 2015.09.25 01:02 | modify | 4661 | 0.10 | 0.93127 | 0.93200 | 0.93363 | ||
| 21825 | 2015.09.25 01:03 | s/l | 4660 | 0.10 | 0.93198 | 0.93198 | 0.93396 | 2.87 | 13120.82 |
| 21826 | 2015.09.25 01:03 | s/l | 4661 | 0.10 | 0.93200 | 0.93200 | 0.93363 | 5.52 | 13126.34 |
| 21827 | 2015.09.25 01:12 | modify | 4657 | 0.10 | 0.93197 | 0.93197 | 0.93408 | ||
| 21828 | 2015.09.25 01:12 | modify | 4657 | 0.10 | 0.93197 | 0.93228 | 0.93408 | ||
| 21829 | 2015.09.25 01:12 | modify | 4657 | 0.10 | 0.93197 | 0.93239 | 0.93408 | ||
| 21830 | 2015.09.25 01:12 | modify | 4657 | 0.10 | 0.93197 | 0.93250 | 0.93408 | ||
| 21831 | 2015.09.25 01:20 | modify | 4657 | 0.10 | 0.93197 | 0.93263 | 0.93408 | ||
| 21832 | 2015.09.25 01:20 | modify | 4656 | 0.10 | 0.93233 | 0.93233 | 0.93444 | ||
| 21833 | 2015.09.25 01:20 | modify | 4656 | 0.10 | 0.93233 | 0.93263 | 0.93444 | ||
| 21834 | 2015.09.25 01:21 | close | 4647 | 0.10 | 0.93337 | 0.92317 | 0.93517 | 0.00 | 13126.34 |
| 21835 | 2015.09.25 01:21 | modify | 4657 | 0.10 | 0.93197 | 0.93278 | 0.93408 | ||
| 21836 | 2015.09.25 01:21 | modify | 4656 | 0.10 | 0.93233 | 0.93278 | 0.93444 | ||
| 21837 | 2015.09.25 01:21 | modify | 4657 | 0.10 | 0.93197 | 0.93307 | 0.93408 | ||
| 21838 | 2015.09.25 01:21 | close | 4657 | 0.10 | 0.93377 | 0.93307 | 0.93408 | 13.60 | 13139.94 |
| 21839 | 2015.09.25 01:21 | modify | 4656 | 0.10 | 0.93233 | 0.93307 | 0.93444 | ||
| 21840 | 2015.09.25 01:21 | modify | 4656 | 0.10 | 0.93233 | 0.93321 | 0.93444 | ||
| 21841 | 2015.09.25 01:21 | close | 4656 | 0.10 | 0.93397 | 0.93321 | 0.93444 | 12.40 | 13152.34 |
| 21842 | 2015.09.25 01:21 | close | 4646 | 0.10 | 0.93398 | 0.92377 | 0.93577 | 0.07 | 13152.41 |
| 21843 | 2015.09.25 01:30 | close | 4645 | 0.10 | 0.93449 | 0.92429 | 0.93628 | 0.38 | 13152.79 |
| 21844 | 2015.09.25 02:12 | sell | 4662 | 0.10 | 0.93589 | 0.00000 | 0.00000 | ||
| 21845 | 2015.09.25 02:12 | modify | 4662 | 0.10 | 0.93589 | 0.94609 | 0.93323 | ||
| 21846 | 2015.09.25 03:01 | modify | 4662 | 0.10 | 0.93589 | 0.93587 | 0.93323 | ||
| 21847 | 2015.09.25 03:01 | modify | 4662 | 0.10 | 0.93589 | 0.93557 | 0.93323 | ||
| 21848 | 2015.09.25 03:02 | modify | 4662 | 0.10 | 0.93589 | 0.93547 | 0.93323 | ||
| 21849 | 2015.09.25 03:04 | modify | 4662 | 0.10 | 0.93589 | 0.93536 | 0.93323 | ||
| 21850 | 2015.09.25 03:04 | close | 4662 | 0.10 | 0.93466 | 0.93536 | 0.93323 | 9.29 | 13162.08 |
| 21851 | 2015.09.25 23:30 | sell | 4663 | 0.10 | 0.93645 | 0.00000 | 0.00000 | ||
| 21852 | 2015.09.25 23:30 | modify | 4663 | 0.10 | 0.93645 | 0.94665 | 0.93443 | ||
| 21853 | 2015.09.28 00:17 | close | 4663 | 0.10 | 0.93642 | 0.94665 | 0.93443 | -0.62 | 13161.46 |
| 21854 | 2015.09.28 22:00 | sell | 4664 | 0.10 | 0.93556 | 0.00000 | 0.00000 | ||
| 21855 | 2015.09.28 22:00 | modify | 4664 | 0.10 | 0.93556 | 0.94576 | 0.93368 | ||
| 21856 | 2015.09.28 23:00 | close | 4664 | 0.10 | 0.93532 | 0.94576 | 0.93368 | 1.82 | 13163.28 |
| 21857 | 2015.09.29 00:00 | sell | 4665 | 0.10 | 0.93618 | 0.00000 | 0.00000 | ||
| 21858 | 2015.09.29 00:00 | modify | 4665 | 0.10 | 0.93618 | 0.94638 | 0.93435 | ||
| 21859 | 2015.09.29 00:45 | close | 4665 | 0.10 | 0.93557 | 0.94638 | 0.93435 | 4.61 | 13167.89 |
| 21860 | 2015.09.29 22:00 | buy | 4666 | 0.10 | 0.93727 | 0.00000 | 0.00000 | ||
| 21861 | 2015.09.29 22:00 | modify | 4666 | 0.10 | 0.93727 | 0.92707 | 0.93956 | ||
| 21862 | 2015.09.29 22:49 | modify | 4666 | 0.10 | 0.93727 | 0.93727 | 0.93956 | ||
| 21863 | 2015.09.29 22:49 | modify | 4666 | 0.10 | 0.93727 | 0.93759 | 0.93956 | ||
| 21864 | 2015.09.29 22:50 | modify | 4666 | 0.10 | 0.93727 | 0.93770 | 0.93956 | ||
| 21865 | 2015.09.29 22:55 | modify | 4666 | 0.10 | 0.93727 | 0.93780 | 0.93956 | ||
| 21866 | 2015.09.29 22:55 | modify | 4666 | 0.10 | 0.93727 | 0.93790 | 0.93956 | ||
| 21867 | 2015.09.29 22:55 | close | 4666 | 0.10 | 0.93860 | 0.93790 | 0.93956 | 10.05 | 13177.94 |
| 21868 | 2015.09.30 00:00 | buy | 4667 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 21869 | 2015.09.30 00:00 | modify | 4667 | 0.10 | 0.93730 | 0.92710 | 0.93919 | ||
| 21870 | 2015.09.30 00:48 | modify | 4667 | 0.10 | 0.93730 | 0.93730 | 0.93919 | ||
| 21871 | 2015.09.30 00:48 | modify | 4667 | 0.10 | 0.93730 | 0.93759 | 0.93919 | ||
| 21872 | 2015.09.30 00:59 | modify | 4667 | 0.10 | 0.93730 | 0.93770 | 0.93919 | ||
| 21873 | 2015.09.30 00:59 | modify | 4667 | 0.10 | 0.93730 | 0.93780 | 0.93919 | ||
| 21874 | 2015.09.30 01:00 | close | 4667 | 0.10 | 0.93855 | 0.93780 | 0.93919 | 9.45 | 13187.39 |
| 21875 | 2015.09.30 02:05 | sell | 4668 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
| 21876 | 2015.09.30 02:05 | modify | 4668 | 0.10 | 0.93918 | 0.94938 | 0.93743 | ||
| 21877 | 2015.09.30 02:22 | sell | 4669 | 0.10 | 0.93974 | 0.00000 | 0.00000 | ||
| 21878 | 2015.09.30 02:22 | modify | 4669 | 0.10 | 0.93974 | 0.94994 | 0.93804 | ||
| 21879 | 2015.09.30 02:59 | sell | 4670 | 0.10 | 0.94027 | 0.00000 | 0.00000 | ||
| 21880 | 2015.09.30 02:59 | modify | 4670 | 0.10 | 0.94027 | 0.95047 | 0.93852 | ||
| 21881 | 2015.09.30 04:30 | close | 4670 | 0.10 | 0.94025 | 0.95047 | 0.93852 | 0.15 | 13187.54 |
| 21882 | 2015.09.30 05:09 | close | 4669 | 0.10 | 0.93974 | 0.94994 | 0.93804 | 0.00 | 13187.54 |
| 21883 | 2015.09.30 08:37 | close | 4668 | 0.10 | 0.94056 | 0.94938 | 0.93743 | -10.43 | 13177.11 |
| 21884 | 2015.09.30 22:15 | buy | 4671 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 21885 | 2015.09.30 22:15 | modify | 4671 | 0.10 | 0.93590 | 0.92570 | 0.93971 | ||
| 21886 | 2015.09.30 22:59 | modify | 4671 | 0.10 | 0.93590 | 0.93590 | 0.93971 | ||
| 21887 | 2015.09.30 22:59 | modify | 4671 | 0.10 | 0.93590 | 0.93617 | 0.93971 | ||
| 21888 | 2015.09.30 23:02 | s/l | 4671 | 0.10 | 0.93617 | 0.93617 | 0.93971 | 2.04 | 13179.15 |
| 21889 | 2015.09.30 23:45 | buy | 4672 | 0.10 | 0.93489 | 0.00000 | 0.00000 | ||
| 21890 | 2015.09.30 23:45 | modify | 4672 | 0.10 | 0.93489 | 0.92469 | 0.93901 | ||
| 21891 | 2015.09.30 23:46 | buy | 4673 | 0.10 | 0.93456 | 0.00000 | 0.00000 | ||
| 21892 | 2015.09.30 23:46 | modify | 4673 | 0.10 | 0.93456 | 0.92436 | 0.93868 | ||
| 21893 | 2015.09.30 23:52 | buy | 4674 | 0.10 | 0.93422 | 0.00000 | 0.00000 | ||
| 21894 | 2015.09.30 23:52 | modify | 4674 | 0.10 | 0.93422 | 0.92402 | 0.93834 | ||
| 21895 | 2015.09.30 23:53 | buy | 4675 | 0.10 | 0.93389 | 0.00000 | 0.00000 | ||
| 21896 | 2015.09.30 23:53 | modify | 4675 | 0.10 | 0.93389 | 0.92369 | 0.93801 | ||
| 21897 | 2015.10.01 00:04 | buy | 4676 | 0.10 | 0.93320 | 0.00000 | 0.00000 | ||
| 21898 | 2015.10.01 00:04 | modify | 4676 | 0.10 | 0.93320 | 0.92300 | 0.93757 | ||
| 21899 | 2015.10.01 00:05 | modify | 4676 | 0.10 | 0.93320 | 0.93321 | 0.93757 | ||
| 21900 | 2015.10.01 00:05 | modify | 4676 | 0.10 | 0.93320 | 0.93352 | 0.93757 | ||
| 21901 | 2015.10.01 00:07 | s/l | 4676 | 0.10 | 0.93352 | 0.93352 | 0.93757 | 2.41 | 13181.56 |
| 21902 | 2015.10.01 00:07 | buy | 4677 | 0.10 | 0.93355 | 0.00000 | 0.00000 | ||
| 21903 | 2015.10.01 00:07 | modify | 4677 | 0.10 | 0.93355 | 0.92335 | 0.93792 | ||
| 21904 | 2015.10.01 00:14 | modify | 4677 | 0.10 | 0.93355 | 0.93365 | 0.93792 | ||
| 21905 | 2015.10.01 00:14 | modify | 4677 | 0.10 | 0.93355 | 0.93395 | 0.93792 | ||
| 21906 | 2015.10.01 00:14 | modify | 4677 | 0.10 | 0.93355 | 0.93417 | 0.93792 | ||
| 21907 | 2015.10.01 00:15 | s/l | 4677 | 0.10 | 0.93417 | 0.93417 | 0.93792 | 4.69 | 13186.25 |
| 21908 | 2015.10.01 00:19 | modify | 4675 | 0.10 | 0.93389 | 0.93392 | 0.93801 | ||
| 21909 | 2015.10.01 00:19 | modify | 4675 | 0.10 | 0.93389 | 0.93425 | 0.93801 | ||
| 21910 | 2015.10.01 00:19 | modify | 4675 | 0.10 | 0.93389 | 0.93439 | 0.93801 | ||
| 21911 | 2015.10.01 00:28 | s/l | 4675 | 0.10 | 0.93439 | 0.93439 | 0.93801 | 4.91 | 13191.16 |
| 21912 | 2015.10.01 00:45 | close | 4672 | 0.10 | 0.93491 | 0.92469 | 0.93901 | 1.28 | 13192.44 |
| 21913 | 2015.10.01 00:46 | close | 4673 | 0.10 | 0.93492 | 0.92436 | 0.93868 | 3.85 | 13196.30 |
| 21914 | 2015.10.01 00:52 | close | 4674 | 0.10 | 0.93499 | 0.92402 | 0.93834 | 6.95 | 13203.25 |
| 21915 | 2015.10.01 01:30 | buy | 4678 | 0.10 | 0.93302 | 0.00000 | 0.00000 | ||
| 21916 | 2015.10.01 01:30 | modify | 4678 | 0.10 | 0.93302 | 0.92282 | 0.93763 | ||
| 21917 | 2015.10.01 01:38 | buy | 4679 | 0.10 | 0.93262 | 0.00000 | 0.00000 | ||
| 21918 | 2015.10.01 01:38 | modify | 4679 | 0.10 | 0.93262 | 0.92242 | 0.93723 | ||
| 21919 | 2015.10.01 01:44 | buy | 4680 | 0.10 | 0.93227 | 0.00000 | 0.00000 | ||
| 21920 | 2015.10.01 01:44 | modify | 4680 | 0.10 | 0.93227 | 0.92207 | 0.93688 | ||
| 21921 | 2015.10.01 02:05 | modify | 4680 | 0.10 | 0.93227 | 0.93229 | 0.93688 | ||
| 21922 | 2015.10.01 02:05 | modify | 4680 | 0.10 | 0.93227 | 0.93254 | 0.93688 | ||
| 21923 | 2015.10.01 02:30 | close | 4678 | 0.10 | 0.93307 | 0.92282 | 0.93763 | 0.37 | 13203.62 |
| 21924 | 2015.10.01 02:33 | modify | 4680 | 0.10 | 0.93227 | 0.93268 | 0.93688 | ||
| 21925 | 2015.10.01 02:33 | modify | 4680 | 0.10 | 0.93227 | 0.93278 | 0.93688 | ||
| 21926 | 2015.10.01 02:33 | modify | 4680 | 0.10 | 0.93227 | 0.93289 | 0.93688 | ||
| 21927 | 2015.10.01 02:33 | modify | 4679 | 0.10 | 0.93262 | 0.93264 | 0.93723 | ||
| 21928 | 2015.10.01 02:33 | modify | 4680 | 0.10 | 0.93227 | 0.93318 | 0.93688 | ||
| 21929 | 2015.10.01 02:33 | close | 4680 | 0.10 | 0.93388 | 0.93318 | 0.93688 | 12.17 | 13215.79 |
| 21930 | 2015.10.01 02:33 | modify | 4679 | 0.10 | 0.93262 | 0.93318 | 0.93723 | ||
| 21931 | 2015.10.01 02:33 | modify | 4679 | 0.10 | 0.93262 | 0.93329 | 0.93723 | ||
| 21932 | 2015.10.01 02:33 | modify | 4679 | 0.10 | 0.93262 | 0.93339 | 0.93723 | ||
| 21933 | 2015.10.01 02:36 | s/l | 4679 | 0.10 | 0.93339 | 0.93339 | 0.93723 | 5.82 | 13221.61 |
| 21934 | 2015.10.01 22:45 | buy | 4681 | 0.10 | 0.93166 | 0.00000 | 0.00000 | ||
| 21935 | 2015.10.01 22:45 | modify | 4681 | 0.10 | 0.93166 | 0.92146 | 0.93535 | ||
| 21936 | 2015.10.01 23:45 | close | 4681 | 0.10 | 0.93204 | 0.92146 | 0.93535 | 2.87 | 13224.48 |
| 21937 | 2015.10.02 23:00 | buy | 4682 | 0.10 | 0.92702 | 0.00000 | 0.00000 | ||
| 21938 | 2015.10.02 23:00 | modify | 4682 | 0.10 | 0.92702 | 0.91682 | 0.92884 | ||
| 21939 | 2015.10.02 23:03 | buy | 4683 | 0.10 | 0.92667 | 0.00000 | 0.00000 | ||
| 21940 | 2015.10.02 23:03 | modify | 4683 | 0.10 | 0.92667 | 0.91647 | 0.92849 | ||
| 21941 | 2015.10.02 23:28 | modify | 4683 | 0.10 | 0.92667 | 0.92682 | 0.92849 | ||
| 21942 | 2015.10.02 23:28 | modify | 4683 | 0.10 | 0.92667 | 0.92716 | 0.92849 | ||
| 21943 | 2015.10.02 23:28 | modify | 4683 | 0.10 | 0.92667 | 0.92728 | 0.92849 | ||
| 21944 | 2015.10.02 23:28 | close | 4683 | 0.10 | 0.92798 | 0.92728 | 0.92849 | 9.90 | 13234.38 |
| 21945 | 2015.10.02 23:28 | close | 4682 | 0.10 | 0.92798 | 0.91682 | 0.92884 | 7.26 | 13241.64 |
| 21946 | 2015.10.02 23:45 | sell | 4684 | 0.10 | 0.92882 | 0.00000 | 0.00000 | ||
| 21947 | 2015.10.02 23:45 | modify | 4684 | 0.10 | 0.92882 | 0.93902 | 0.92708 | ||
| 21948 | 2015.10.02 23:47 | close | 4684 | 0.10 | 0.92834 | 0.93902 | 0.92708 | 3.62 | 13245.26 |
| 21949 | 2015.10.05 00:06 | buy | 4685 | 0.10 | 0.92731 | 0.00000 | 0.00000 | ||
| 21950 | 2015.10.05 00:06 | modify | 4685 | 0.10 | 0.92731 | 0.91711 | 0.92913 | ||
| 21951 | 2015.10.05 00:39 | close | 4685 | 0.10 | 0.92784 | 0.91711 | 0.92913 | 4.00 | 13249.26 |
| 21952 | 2015.10.05 01:19 | sell | 4686 | 0.10 | 0.92851 | 0.00000 | 0.00000 | ||
| 21953 | 2015.10.05 01:19 | modify | 4686 | 0.10 | 0.92851 | 0.93871 | 0.92682 | ||
| 21954 | 2015.10.05 02:42 | close | 4686 | 0.10 | 0.92847 | 0.93871 | 0.92682 | 0.30 | 13249.56 |
| 21955 | 2015.10.07 22:30 | sell | 4687 | 0.10 | 0.94170 | 0.00000 | 0.00000 | ||
| 21956 | 2015.10.07 22:30 | modify | 4687 | 0.10 | 0.94170 | 0.95190 | 0.93950 | ||
| 21957 | 2015.10.07 22:41 | sell | 4688 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
| 21958 | 2015.10.07 22:41 | modify | 4688 | 0.10 | 0.94220 | 0.95240 | 0.94000 | ||
| 21959 | 2015.10.07 23:30 | close | 4687 | 0.10 | 0.94164 | 0.95190 | 0.93950 | 0.46 | 13250.02 |
| 21960 | 2015.10.07 23:41 | close | 4688 | 0.10 | 0.94165 | 0.95240 | 0.94000 | 4.15 | 13254.17 |
| 21961 | 2015.10.08 22:00 | sell | 4689 | 0.10 | 0.94397 | 0.00000 | 0.00000 | ||
| 21962 | 2015.10.08 22:00 | modify | 4689 | 0.10 | 0.94397 | 0.95417 | 0.94037 | ||
| 21963 | 2015.10.08 22:00 | sell | 4690 | 0.10 | 0.94448 | 0.00000 | 0.00000 | ||
| 21964 | 2015.10.08 22:01 | modify | 4690 | 0.10 | 0.94448 | 0.95468 | 0.94088 | ||
| 21965 | 2015.10.08 22:06 | sell | 4691 | 0.10 | 0.94498 | 0.00000 | 0.00000 | ||
| 21966 | 2015.10.08 22:06 | modify | 4691 | 0.10 | 0.94498 | 0.95518 | 0.94138 | ||
| 21967 | 2015.10.08 23:06 | close | 4691 | 0.10 | 0.94488 | 0.95518 | 0.94138 | 0.75 | 13254.92 |
| 21968 | 2015.10.08 23:23 | close | 4690 | 0.10 | 0.94444 | 0.95468 | 0.94088 | 0.30 | 13255.22 |
| 21969 | 2015.10.08 23:48 | close | 4689 | 0.10 | 0.94395 | 0.95417 | 0.94037 | 0.15 | 13255.37 |
| 21970 | 2015.10.09 02:45 | sell | 4692 | 0.10 | 0.94473 | 0.00000 | 0.00000 | ||
| 21971 | 2015.10.09 02:45 | modify | 4692 | 0.10 | 0.94473 | 0.95493 | 0.94211 | ||
| 21972 | 2015.10.09 03:40 | modify | 4692 | 0.10 | 0.94473 | 0.94472 | 0.94211 | ||
| 21973 | 2015.10.09 03:40 | close | 4692 | 0.10 | 0.94372 | 0.94472 | 0.94211 | 7.63 | 13263.00 |
| 21974 | 2015.10.09 23:00 | buy | 4693 | 0.10 | 0.94793 | 0.00000 | 0.00000 | ||
| 21975 | 2015.10.09 23:00 | modify | 4693 | 0.10 | 0.94793 | 0.93773 | 0.94950 | ||
| 21976 | 2015.10.09 23:13 | close | 4693 | 0.10 | 0.94844 | 0.93773 | 0.94950 | 3.86 | 13266.86 |
| 21977 | 2015.10.13 23:15 | buy | 4694 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
| 21978 | 2015.10.13 23:15 | modify | 4694 | 0.10 | 0.94420 | 0.93400 | 0.94783 | ||
| 21979 | 2015.10.13 23:28 | buy | 4695 | 0.10 | 0.94386 | 0.00000 | 0.00000 | ||
| 21980 | 2015.10.13 23:28 | modify | 4695 | 0.10 | 0.94386 | 0.93366 | 0.94749 | ||
| 21981 | 2015.10.13 23:58 | modify | 4695 | 0.10 | 0.94386 | 0.94387 | 0.94749 | ||
| 21982 | 2015.10.13 23:58 | modify | 4695 | 0.10 | 0.94386 | 0.94417 | 0.94749 | ||
| 21983 | 2015.10.14 00:00 | s/l | 4695 | 0.10 | 0.94417 | 0.94417 | 0.94749 | 2.72 | 13269.58 |
| 21984 | 2015.10.14 00:30 | buy | 4696 | 0.10 | 0.94182 | 0.00000 | 0.00000 | ||
| 21985 | 2015.10.14 00:30 | modify | 4696 | 0.10 | 0.94182 | 0.93162 | 0.94464 | ||
| 21986 | 2015.10.14 00:31 | buy | 4697 | 0.10 | 0.94142 | 0.00000 | 0.00000 | ||
| 21987 | 2015.10.14 00:31 | modify | 4697 | 0.10 | 0.94142 | 0.93122 | 0.94424 | ||
| 21988 | 2015.10.14 00:32 | buy | 4698 | 0.10 | 0.94109 | 0.00000 | 0.00000 | ||
| 21989 | 2015.10.14 00:32 | modify | 4698 | 0.10 | 0.94109 | 0.93089 | 0.94391 | ||
| 21990 | 2015.10.14 00:40 | buy | 4699 | 0.10 | 0.94072 | 0.00000 | 0.00000 | ||
| 21991 | 2015.10.14 00:40 | modify | 4699 | 0.10 | 0.94072 | 0.93052 | 0.94354 | ||
| 21992 | 2015.10.14 00:40 | buy | 4700 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
| 21993 | 2015.10.14 00:40 | modify | 4700 | 0.10 | 0.94040 | 0.93020 | 0.94322 | ||
| 21994 | 2015.10.14 00:41 | buy | 4701 | 0.10 | 0.93999 | 0.00000 | 0.00000 | ||
| 21995 | 2015.10.14 00:41 | modify | 4701 | 0.10 | 0.93999 | 0.92979 | 0.94281 | ||
| 21996 | 2015.10.14 00:43 | buy | 4702 | 0.10 | 0.93951 | 0.00000 | 0.00000 | ||
| 21997 | 2015.10.14 00:43 | modify | 4702 | 0.10 | 0.93951 | 0.92931 | 0.94233 | ||
| 21998 | 2015.10.14 00:53 | modify | 4702 | 0.10 | 0.93951 | 0.93964 | 0.94233 | ||
| 21999 | 2015.10.14 00:53 | modify | 4702 | 0.10 | 0.93951 | 0.93998 | 0.94233 | ||
| 22000 | 2015.10.14 00:53 | s/l | 4702 | 0.10 | 0.93998 | 0.93998 | 0.94233 | 3.56 | 13273.14 |
| 22001 | 2015.10.14 00:55 | buy | 4703 | 0.10 | 0.93966 | 0.00000 | 0.00000 | ||
| 22002 | 2015.10.14 00:55 | modify | 4703 | 0.10 | 0.93966 | 0.92946 | 0.94286 | ||
| 22003 | 2015.10.14 01:55 | close | 4701 | 0.10 | 0.94008 | 0.92979 | 0.94281 | 0.68 | 13273.82 |
| 22004 | 2015.10.14 01:55 | close | 4703 | 0.10 | 0.94005 | 0.92946 | 0.94286 | 2.95 | 13276.77 |
| 22005 | 2015.10.14 03:00 | close | 4700 | 0.10 | 0.94044 | 0.93020 | 0.94322 | 0.30 | 13277.07 |
| 22006 | 2015.10.14 03:22 | close | 4699 | 0.10 | 0.94073 | 0.93052 | 0.94354 | 0.07 | 13277.14 |
| 22007 | 2015.10.14 06:12 | close | 4698 | 0.10 | 0.94112 | 0.93089 | 0.94391 | 0.23 | 13277.37 |
| 22008 | 2015.10.14 06:20 | close | 4697 | 0.10 | 0.94142 | 0.93122 | 0.94424 | 0.00 | 13277.37 |
| 22009 | 2015.10.14 06:33 | close | 4696 | 0.10 | 0.94115 | 0.93162 | 0.94464 | -5.06 | 13272.31 |
| 22010 | 2015.10.14 06:33 | close | 4694 | 0.10 | 0.94115 | 0.93400 | 0.94783 | -22.67 | 13249.63 |
| 22011 | 2015.10.14 22:17 | sell | 4704 | 0.10 | 0.94384 | 0.00000 | 0.00000 | ||
| 22012 | 2015.10.14 22:17 | modify | 4704 | 0.10 | 0.94384 | 0.95404 | 0.94180 | ||
| 22013 | 2015.10.14 22:19 | sell | 4705 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
| 22014 | 2015.10.14 22:19 | modify | 4705 | 0.10 | 0.94435 | 0.95455 | 0.94231 | ||
| 22015 | 2015.10.14 23:17 | close | 4704 | 0.10 | 0.94380 | 0.95404 | 0.94180 | 0.31 | 13249.94 |
| 22016 | 2015.10.14 23:19 | close | 4705 | 0.10 | 0.94395 | 0.95455 | 0.94231 | 3.02 | 13252.96 |
| 22017 | 2015.10.15 00:15 | sell | 4706 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
| 22018 | 2015.10.15 00:15 | modify | 4706 | 0.10 | 0.94456 | 0.95476 | 0.94275 | ||
| 22019 | 2015.10.15 01:15 | close | 4706 | 0.10 | 0.94436 | 0.95476 | 0.94275 | 1.51 | 13254.47 |
| 22020 | 2015.10.15 02:45 | sell | 4707 | 0.10 | 0.94469 | 0.00000 | 0.00000 | ||
| 22021 | 2015.10.15 02:45 | modify | 4707 | 0.10 | 0.94469 | 0.95489 | 0.94270 | ||
| 22022 | 2015.10.15 02:48 | sell | 4708 | 0.10 | 0.94522 | 0.00000 | 0.00000 | ||
| 22023 | 2015.10.15 02:48 | modify | 4708 | 0.10 | 0.94522 | 0.95542 | 0.94323 | ||
| 22024 | 2015.10.15 03:30 | modify | 4708 | 0.10 | 0.94522 | 0.94457 | 0.94323 | ||
| 22025 | 2015.10.15 03:30 | close | 4708 | 0.10 | 0.94357 | 0.94457 | 0.94323 | 12.46 | 13266.93 |
| 22026 | 2015.10.15 03:30 | modify | 4707 | 0.10 | 0.94469 | 0.94457 | 0.94270 | ||
| 22027 | 2015.10.15 03:30 | close | 4707 | 0.10 | 0.94357 | 0.94457 | 0.94270 | 8.46 | 13275.39 |
| 22028 | 2015.10.15 22:15 | buy | 4709 | 0.10 | 0.94206 | 0.00000 | 0.00000 | ||
| 22029 | 2015.10.15 22:15 | modify | 4709 | 0.10 | 0.94206 | 0.93186 | 0.94390 | ||
| 22030 | 2015.10.15 22:21 | buy | 4710 | 0.10 | 0.94171 | 0.00000 | 0.00000 | ||
| 22031 | 2015.10.15 22:21 | modify | 4710 | 0.10 | 0.94171 | 0.93151 | 0.94355 | ||
| 22032 | 2015.10.15 22:23 | buy | 4711 | 0.10 | 0.94137 | 0.00000 | 0.00000 | ||
| 22033 | 2015.10.15 22:23 | modify | 4711 | 0.10 | 0.94137 | 0.93117 | 0.94321 | ||
| 22034 | 2015.10.15 23:18 | close | 4709 | 0.10 | 0.94211 | 0.93186 | 0.94390 | 0.38 | 13275.77 |
| 22035 | 2015.10.15 23:21 | close | 4710 | 0.10 | 0.94190 | 0.93151 | 0.94355 | 1.44 | 13277.21 |
| 22036 | 2015.10.15 23:23 | close | 4711 | 0.10 | 0.94179 | 0.93117 | 0.94321 | 3.17 | 13280.38 |
| 22037 | 2015.10.16 01:00 | sell | 4712 | 0.10 | 0.94324 | 0.00000 | 0.00000 | ||
| 22038 | 2015.10.16 01:00 | modify | 4712 | 0.10 | 0.94324 | 0.95344 | 0.94164 | ||
| 22039 | 2015.10.16 01:12 | close | 4712 | 0.10 | 0.94292 | 0.95344 | 0.94164 | 2.42 | 13282.80 |
| 22040 | 2015.10.16 01:15 | sell | 4713 | 0.10 | 0.94327 | 0.00000 | 0.00000 | ||
| 22041 | 2015.10.16 01:15 | modify | 4713 | 0.10 | 0.94327 | 0.95347 | 0.94167 | ||
| 22042 | 2015.10.16 01:16 | close | 4713 | 0.10 | 0.94292 | 0.95347 | 0.94167 | 2.65 | 13285.45 |
| 22043 | 2015.10.16 01:18 | sell | 4714 | 0.10 | 0.94322 | 0.00000 | 0.00000 | ||
| 22044 | 2015.10.16 01:18 | modify | 4714 | 0.10 | 0.94322 | 0.95342 | 0.94162 | ||
| 22045 | 2015.10.16 01:24 | close | 4714 | 0.10 | 0.94296 | 0.95342 | 0.94162 | 1.96 | 13287.41 |
| 22046 | 2015.10.19 00:15 | buy | 4715 | 0.10 | 0.93702 | 0.00000 | 0.00000 | ||
| 22047 | 2015.10.19 00:15 | modify | 4715 | 0.10 | 0.93702 | 0.92682 | 0.93856 | ||
| 22048 | 2015.10.19 01:00 | modify | 4715 | 0.10 | 0.93702 | 0.93703 | 0.93856 | ||
| 22049 | 2015.10.19 01:00 | modify | 4715 | 0.10 | 0.93702 | 0.93725 | 0.93856 | ||
| 22050 | 2015.10.19 01:00 | modify | 4715 | 0.10 | 0.93702 | 0.93737 | 0.93856 | ||
| 22051 | 2015.10.19 01:00 | modify | 4715 | 0.10 | 0.93702 | 0.93748 | 0.93856 | ||
| 22052 | 2015.10.19 01:15 | close | 4715 | 0.10 | 0.93750 | 0.93748 | 0.93856 | 3.62 | 13291.03 |
| 22053 | 2015.10.22 23:45 | buy | 4716 | 0.10 | 0.94438 | 0.00000 | 0.00000 | ||
| 22054 | 2015.10.22 23:45 | modify | 4716 | 0.10 | 0.94438 | 0.93418 | 0.94641 | ||
| 22055 | 2015.10.22 23:46 | buy | 4717 | 0.10 | 0.94405 | 0.00000 | 0.00000 | ||
| 22056 | 2015.10.22 23:46 | modify | 4717 | 0.10 | 0.94405 | 0.93385 | 0.94608 | ||
| 22057 | 2015.10.22 23:52 | buy | 4718 | 0.10 | 0.94362 | 0.00000 | 0.00000 | ||
| 22058 | 2015.10.22 23:52 | modify | 4718 | 0.10 | 0.94362 | 0.93342 | 0.94565 | ||
| 22059 | 2015.10.22 23:59 | buy | 4719 | 0.10 | 0.94326 | 0.00000 | 0.00000 | ||
| 22060 | 2015.10.22 23:59 | modify | 4719 | 0.10 | 0.94326 | 0.93306 | 0.94529 | ||
| 22061 | 2015.10.23 00:46 | modify | 4719 | 0.10 | 0.94326 | 0.94336 | 0.94529 | ||
| 22062 | 2015.10.23 00:46 | modify | 4719 | 0.10 | 0.94326 | 0.94370 | 0.94529 | ||
| 22063 | 2015.10.23 00:46 | close | 4716 | 0.10 | 0.94440 | 0.93418 | 0.94641 | 0.53 | 13291.56 |
| 22064 | 2015.10.23 00:48 | s/l | 4719 | 0.10 | 0.94370 | 0.94370 | 0.94529 | 3.71 | 13295.27 |
| 22065 | 2015.10.23 00:51 | close | 4717 | 0.10 | 0.94406 | 0.93385 | 0.94608 | 0.46 | 13295.72 |
| 22066 | 2015.10.23 00:52 | close | 4718 | 0.10 | 0.94414 | 0.93342 | 0.94565 | 4.31 | 13300.03 |
| 22067 | 2015.10.27 23:30 | buy | 4720 | 0.10 | 0.95351 | 0.00000 | 0.00000 | ||
| 22068 | 2015.10.27 23:30 | modify | 4720 | 0.10 | 0.95351 | 0.94331 | 0.95572 | ||
| 22069 | 2015.10.27 23:31 | buy | 4721 | 0.10 | 0.95316 | 0.00000 | 0.00000 | ||
| 22070 | 2015.10.27 23:31 | modify | 4721 | 0.10 | 0.95316 | 0.94296 | 0.95537 | ||
| 22071 | 2015.10.27 23:32 | buy | 4722 | 0.10 | 0.95282 | 0.00000 | 0.00000 | ||
| 22072 | 2015.10.27 23:32 | modify | 4722 | 0.10 | 0.95282 | 0.94262 | 0.95503 | ||
| 22073 | 2015.10.27 23:42 | modify | 4722 | 0.10 | 0.95282 | 0.95282 | 0.95503 | ||
| 22074 | 2015.10.27 23:42 | modify | 4722 | 0.10 | 0.95282 | 0.95315 | 0.95503 | ||
| 22075 | 2015.10.27 23:42 | modify | 4722 | 0.10 | 0.95282 | 0.95329 | 0.95503 | ||
| 22076 | 2015.10.27 23:42 | modify | 4722 | 0.10 | 0.95282 | 0.95346 | 0.95503 | ||
| 22077 | 2015.10.27 23:42 | modify | 4721 | 0.10 | 0.95316 | 0.95316 | 0.95537 | ||
| 22078 | 2015.10.27 23:42 | modify | 4721 | 0.10 | 0.95316 | 0.95346 | 0.95537 | ||
| 22079 | 2015.10.27 23:59 | modify | 4722 | 0.10 | 0.95282 | 0.95356 | 0.95503 | ||
| 22080 | 2015.10.27 23:59 | modify | 4721 | 0.10 | 0.95316 | 0.95356 | 0.95537 | ||
| 22081 | 2015.10.27 23:59 | modify | 4722 | 0.10 | 0.95282 | 0.95369 | 0.95503 | ||
| 22082 | 2015.10.27 23:59 | modify | 4721 | 0.10 | 0.95316 | 0.95369 | 0.95537 | ||
| 22083 | 2015.10.28 00:28 | modify | 4722 | 0.10 | 0.95282 | 0.95385 | 0.95503 | ||
| 22084 | 2015.10.28 00:28 | modify | 4721 | 0.10 | 0.95316 | 0.95385 | 0.95537 | ||
| 22085 | 2015.10.28 00:28 | modify | 4720 | 0.10 | 0.95351 | 0.95355 | 0.95572 | ||
| 22086 | 2015.10.28 00:28 | modify | 4720 | 0.10 | 0.95351 | 0.95385 | 0.95572 | ||
| 22087 | 2015.10.28 00:30 | close | 4720 | 0.10 | 0.95437 | 0.95385 | 0.95572 | 6.88 | 13306.91 |
| 22088 | 2015.10.28 00:31 | close | 4721 | 0.10 | 0.95450 | 0.95385 | 0.95537 | 10.50 | 13317.41 |
| 22089 | 2015.10.28 00:32 | close | 4722 | 0.10 | 0.95451 | 0.95385 | 0.95503 | 13.15 | 13330.55 |
| 22090 | 2015.10.28 01:17 | sell | 4723 | 0.10 | 0.95584 | 0.00000 | 0.00000 | ||
| 22091 | 2015.10.28 01:17 | modify | 4723 | 0.10 | 0.95584 | 0.96604 | 0.95388 | ||
| 22092 | 2015.10.28 01:48 | close | 4723 | 0.10 | 0.95518 | 0.96604 | 0.95388 | 4.99 | 13335.54 |
| 22093 | 2015.10.28 22:00 | buy | 4724 | 0.10 | 0.93565 | 0.00000 | 0.00000 | ||
| 22094 | 2015.10.28 22:00 | modify | 4724 | 0.10 | 0.93565 | 0.92545 | 0.94085 | ||
| 22095 | 2015.10.28 22:54 | modify | 4724 | 0.10 | 0.93565 | 0.93568 | 0.94085 | ||
| 22096 | 2015.10.28 22:54 | modify | 4724 | 0.10 | 0.93565 | 0.93598 | 0.94085 | ||
| 22097 | 2015.10.28 22:56 | s/l | 4724 | 0.10 | 0.93598 | 0.93598 | 0.94085 | 2.50 | 13338.04 |
| 22098 | 2015.10.29 23:00 | buy | 4725 | 0.10 | 0.93097 | 0.00000 | 0.00000 | ||
| 22099 | 2015.10.29 23:00 | modify | 4725 | 0.10 | 0.93097 | 0.92077 | 0.93340 | ||
| 22100 | 2015.10.30 00:00 | close | 4725 | 0.10 | 0.93137 | 0.92077 | 0.93340 | 3.40 | 13341.44 |
| 22101 | 2015.10.30 22:00 | buy | 4726 | 0.10 | 0.93274 | 0.00000 | 0.00000 | ||
| 22102 | 2015.10.30 22:00 | modify | 4726 | 0.10 | 0.93274 | 0.92254 | 0.93442 | ||
| 22103 | 2015.10.30 22:15 | buy | 4727 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
| 22104 | 2015.10.30 22:15 | modify | 4727 | 0.10 | 0.93240 | 0.92220 | 0.93412 | ||
| 22105 | 2015.10.30 23:15 | close | 4727 | 0.10 | 0.93258 | 0.92220 | 0.93412 | 1.36 | 13342.80 |
| 22106 | 2015.10.30 23:27 | close | 4726 | 0.10 | 0.93274 | 0.92254 | 0.93442 | 0.00 | 13342.80 |
| 22107 | 2015.11.02 01:15 | buy | 4728 | 0.10 | 0.93056 | 0.00000 | 0.00000 | ||
| 22108 | 2015.11.02 01:15 | modify | 4728 | 0.10 | 0.93056 | 0.92036 | 0.93250 | ||
| 22109 | 2015.11.02 01:19 | buy | 4729 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
| 22110 | 2015.11.02 01:19 | modify | 4729 | 0.10 | 0.93020 | 0.92000 | 0.93214 | ||
| 22111 | 2015.11.02 01:27 | modify | 4729 | 0.10 | 0.93020 | 0.93023 | 0.93214 | ||
| 22112 | 2015.11.02 01:27 | modify | 4729 | 0.10 | 0.93020 | 0.93054 | 0.93214 | ||
| 22113 | 2015.11.02 01:27 | modify | 4729 | 0.10 | 0.93020 | 0.93068 | 0.93214 | ||
| 22114 | 2015.11.02 01:30 | modify | 4729 | 0.10 | 0.93020 | 0.93079 | 0.93214 | ||
| 22115 | 2015.11.02 01:31 | modify | 4729 | 0.10 | 0.93020 | 0.93093 | 0.93214 | ||
| 22116 | 2015.11.02 01:31 | modify | 4728 | 0.10 | 0.93056 | 0.93063 | 0.93250 | ||
| 22117 | 2015.11.02 01:31 | modify | 4728 | 0.10 | 0.93056 | 0.93082 | 0.93250 | ||
| 22118 | 2015.11.02 01:59 | modify | 4728 | 0.10 | 0.93056 | 0.93092 | 0.93250 | ||
| 22119 | 2015.11.02 02:00 | modify | 4729 | 0.10 | 0.93020 | 0.93104 | 0.93214 | ||
| 22120 | 2015.11.02 02:00 | modify | 4728 | 0.10 | 0.93056 | 0.93104 | 0.93250 | ||
| 22121 | 2015.11.02 02:00 | modify | 4729 | 0.10 | 0.93020 | 0.93114 | 0.93214 | ||
| 22122 | 2015.11.02 02:00 | modify | 4728 | 0.10 | 0.93056 | 0.93114 | 0.93250 | ||
| 22123 | 2015.11.02 02:00 | modify | 4729 | 0.10 | 0.93020 | 0.93124 | 0.93214 | ||
| 22124 | 2015.11.02 02:00 | modify | 4728 | 0.10 | 0.93056 | 0.93124 | 0.93250 | ||
| 22125 | 2015.11.02 02:04 | modify | 4729 | 0.10 | 0.93020 | 0.93134 | 0.93214 | ||
| 22126 | 2015.11.02 02:04 | modify | 4728 | 0.10 | 0.93056 | 0.93134 | 0.93250 | ||
| 22127 | 2015.11.02 02:04 | t/p | 4729 | 0.10 | 0.93214 | 0.93134 | 0.93214 | 14.66 | 13357.46 |
| 22128 | 2015.11.02 02:04 | modify | 4728 | 0.10 | 0.93056 | 0.93144 | 0.93250 | ||
| 22129 | 2015.11.02 02:15 | close | 4728 | 0.10 | 0.93189 | 0.93144 | 0.93250 | 10.05 | 13367.51 |
| 22130 | 2015.11.04 01:00 | buy | 4730 | 0.10 | 0.93847 | 0.00000 | 0.00000 | ||
| 22131 | 2015.11.04 01:00 | modify | 4730 | 0.10 | 0.93847 | 0.92827 | 0.94024 | ||
| 22132 | 2015.11.04 01:07 | buy | 4731 | 0.10 | 0.93799 | 0.00000 | 0.00000 | ||
| 22133 | 2015.11.04 01:07 | modify | 4731 | 0.10 | 0.93799 | 0.92779 | 0.93976 | ||
| 22134 | 2015.11.04 01:08 | buy | 4732 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
| 22135 | 2015.11.04 01:08 | modify | 4732 | 0.10 | 0.93762 | 0.92742 | 0.93939 | ||
| 22136 | 2015.11.04 01:27 | modify | 4732 | 0.10 | 0.93762 | 0.93774 | 0.93939 | ||
| 22137 | 2015.11.04 01:27 | modify | 4732 | 0.10 | 0.93762 | 0.93811 | 0.93939 | ||
| 22138 | 2015.11.04 01:27 | modify | 4732 | 0.10 | 0.93762 | 0.93822 | 0.93939 | ||
| 22139 | 2015.11.04 01:27 | modify | 4732 | 0.10 | 0.93762 | 0.93833 | 0.93939 | ||
| 22140 | 2015.11.04 01:27 | modify | 4731 | 0.10 | 0.93799 | 0.93803 | 0.93976 | ||
| 22141 | 2015.11.04 01:27 | modify | 4731 | 0.10 | 0.93799 | 0.93833 | 0.93976 | ||
| 22142 | 2015.11.04 01:28 | modify | 4732 | 0.10 | 0.93762 | 0.93844 | 0.93939 | ||
| 22143 | 2015.11.04 01:28 | modify | 4731 | 0.10 | 0.93799 | 0.93844 | 0.93976 | ||
| 22144 | 2015.11.04 01:30 | s/l | 4731 | 0.10 | 0.93844 | 0.93844 | 0.93976 | 3.40 | 13370.91 |
| 22145 | 2015.11.04 01:30 | s/l | 4732 | 0.10 | 0.93844 | 0.93844 | 0.93939 | 6.20 | 13377.11 |
| 22146 | 2015.11.04 01:50 | buy | 4733 | 0.10 | 0.93812 | 0.00000 | 0.00000 | ||
| 22147 | 2015.11.04 01:50 | modify | 4733 | 0.10 | 0.93812 | 0.92792 | 0.93964 | ||
| 22148 | 2015.11.04 02:15 | close | 4730 | 0.10 | 0.93852 | 0.92827 | 0.94024 | 0.37 | 13377.48 |
| 22149 | 2015.11.04 02:31 | close | 4733 | 0.10 | 0.93884 | 0.92792 | 0.93964 | 5.44 | 13382.92 |
| 22150 | 2015.11.05 02:00 | buy | 4734 | 0.10 | 0.93904 | 0.00000 | 0.00000 | ||
| 22151 | 2015.11.05 02:00 | modify | 4734 | 0.10 | 0.93904 | 0.92884 | 0.94058 | ||
| 22152 | 2015.11.05 02:30 | buy | 4735 | 0.10 | 0.93823 | 0.00000 | 0.00000 | ||
| 22153 | 2015.11.05 02:30 | modify | 4735 | 0.10 | 0.93823 | 0.92803 | 0.94010 | ||
| 22154 | 2015.11.05 02:34 | buy | 4736 | 0.10 | 0.93787 | 0.00000 | 0.00000 | ||
| 22155 | 2015.11.05 02:34 | modify | 4736 | 0.10 | 0.93787 | 0.92767 | 0.93974 | ||
| 22156 | 2015.11.05 02:52 | modify | 4736 | 0.10 | 0.93787 | 0.93787 | 0.93974 | ||
| 22157 | 2015.11.05 02:52 | modify | 4736 | 0.10 | 0.93787 | 0.93815 | 0.93974 | ||
| 22158 | 2015.11.05 02:54 | modify | 4736 | 0.10 | 0.93787 | 0.93826 | 0.93974 | ||
| 22159 | 2015.11.05 02:54 | modify | 4736 | 0.10 | 0.93787 | 0.93839 | 0.93974 | ||
| 22160 | 2015.11.05 03:00 | s/l | 4736 | 0.10 | 0.93839 | 0.93839 | 0.93974 | 3.93 | 13386.85 |
| 22161 | 2015.11.05 03:21 | close | 4734 | 0.10 | 0.93905 | 0.92884 | 0.94058 | 0.08 | 13386.93 |
| 22162 | 2015.11.05 03:27 | modify | 4735 | 0.10 | 0.93823 | 0.93823 | 0.94010 | ||
| 22163 | 2015.11.05 03:27 | modify | 4735 | 0.10 | 0.93823 | 0.93853 | 0.94010 | ||
| 22164 | 2015.11.05 03:30 | close | 4735 | 0.10 | 0.93903 | 0.93853 | 0.94010 | 6.05 | 13392.98 |
| 22165 | 2015.11.12 22:15 | buy | 4737 | 0.10 | 0.94628 | 0.00000 | 0.00000 | ||
| 22166 | 2015.11.12 22:15 | modify | 4737 | 0.10 | 0.94628 | 0.93608 | 0.94810 | ||
| 22167 | 2015.11.12 22:50 | close | 4737 | 0.10 | 0.94661 | 0.93608 | 0.94810 | 2.50 | 13395.48 |
| 22168 | 2015.11.12 23:00 | buy | 4738 | 0.10 | 0.94612 | 0.00000 | 0.00000 | ||
| 22169 | 2015.11.12 23:00 | modify | 4738 | 0.10 | 0.94612 | 0.93592 | 0.94765 | ||
| 22170 | 2015.11.12 23:30 | close | 4738 | 0.10 | 0.94602 | 0.93592 | 0.94765 | -0.76 | 13394.72 |
| 22171 | 2015.11.16 02:30 | buy | 4739 | 0.10 | 0.94671 | 0.00000 | 0.00000 | ||
| 22172 | 2015.11.16 02:30 | modify | 4739 | 0.10 | 0.94671 | 0.93651 | 0.94833 | ||
| 22173 | 2015.11.16 02:32 | buy | 4740 | 0.10 | 0.94637 | 0.00000 | 0.00000 | ||
| 22174 | 2015.11.16 02:32 | modify | 4740 | 0.10 | 0.94637 | 0.93617 | 0.94799 | ||
| 22175 | 2015.11.16 02:33 | buy | 4741 | 0.10 | 0.94602 | 0.00000 | 0.00000 | ||
| 22176 | 2015.11.16 02:33 | modify | 4741 | 0.10 | 0.94602 | 0.93582 | 0.94764 | ||
| 22177 | 2015.11.16 03:03 | modify | 4741 | 0.10 | 0.94602 | 0.94602 | 0.94764 | ||
| 22178 | 2015.11.16 03:03 | modify | 4741 | 0.10 | 0.94602 | 0.94632 | 0.94764 | ||
| 22179 | 2015.11.16 03:10 | modify | 4741 | 0.10 | 0.94602 | 0.94643 | 0.94764 | ||
| 22180 | 2015.11.16 03:11 | modify | 4741 | 0.10 | 0.94602 | 0.94654 | 0.94764 | ||
| 22181 | 2015.11.16 03:26 | s/l | 4741 | 0.10 | 0.94654 | 0.94654 | 0.94764 | 3.93 | 13398.65 |
| 22182 | 2015.11.16 03:30 | close | 4739 | 0.10 | 0.94679 | 0.93651 | 0.94833 | 0.61 | 13399.26 |
| 22183 | 2015.11.16 03:32 | close | 4740 | 0.10 | 0.94693 | 0.93617 | 0.94799 | 4.24 | 13403.50 |
| 22184 | 2015.11.19 22:00 | sell | 4742 | 0.10 | 0.95649 | 0.00000 | 0.00000 | ||
| 22185 | 2015.11.19 22:00 | modify | 4742 | 0.10 | 0.95649 | 0.96669 | 0.95243 | ||
| 22186 | 2015.11.19 23:00 | close | 4742 | 0.10 | 0.95636 | 0.96669 | 0.95243 | 0.98 | 13404.48 |
| 22187 | 2015.11.20 22:30 | sell | 4743 | 0.10 | 0.96578 | 0.00000 | 0.00000 | ||
| 22188 | 2015.11.20 22:30 | modify | 4743 | 0.10 | 0.96578 | 0.97598 | 0.96195 | ||
| 22189 | 2015.11.20 23:30 | close | 4743 | 0.10 | 0.96541 | 0.97598 | 0.96195 | 2.80 | 13407.28 |
| 22190 | 2015.11.23 02:00 | buy | 4744 | 0.10 | 0.96421 | 0.00000 | 0.00000 | ||
| 22191 | 2015.11.23 02:00 | modify | 4744 | 0.10 | 0.96421 | 0.95401 | 0.96572 | ||
| 22192 | 2015.11.23 02:03 | close | 4744 | 0.10 | 0.96475 | 0.95401 | 0.96572 | 4.08 | 13411.36 |
| 22193 | 2015.11.25 01:15 | sell | 4745 | 0.10 | 0.96519 | 0.00000 | 0.00000 | ||
| 22194 | 2015.11.25 01:15 | modify | 4745 | 0.10 | 0.96519 | 0.97539 | 0.96366 | ||
| 22195 | 2015.11.25 01:45 | sell | 4746 | 0.10 | 0.96639 | 0.00000 | 0.00000 | ||
| 22196 | 2015.11.25 01:45 | modify | 4746 | 0.10 | 0.96639 | 0.97659 | 0.96452 | ||
| 22197 | 2015.11.25 01:47 | sell | 4747 | 0.10 | 0.96689 | 0.00000 | 0.00000 | ||
| 22198 | 2015.11.25 01:47 | modify | 4747 | 0.10 | 0.96689 | 0.97709 | 0.96502 | ||
| 22199 | 2015.11.25 01:48 | sell | 4748 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
| 22200 | 2015.11.25 01:48 | modify | 4748 | 0.10 | 0.96742 | 0.97762 | 0.96555 | ||
| 22201 | 2015.11.25 01:57 | modify | 4748 | 0.10 | 0.96742 | 0.96741 | 0.96555 | ||
| 22202 | 2015.11.25 01:57 | modify | 4748 | 0.10 | 0.96742 | 0.96711 | 0.96555 | ||
| 22203 | 2015.11.25 01:59 | modify | 4748 | 0.10 | 0.96742 | 0.96700 | 0.96555 | ||
| 22204 | 2015.11.25 01:59 | modify | 4748 | 0.10 | 0.96742 | 0.96690 | 0.96555 | ||
| 22205 | 2015.11.25 01:59 | modify | 4748 | 0.10 | 0.96742 | 0.96680 | 0.96555 | ||
| 22206 | 2015.11.25 02:00 | modify | 4748 | 0.10 | 0.96742 | 0.96669 | 0.96555 | ||
| 22207 | 2015.11.25 02:00 | modify | 4748 | 0.10 | 0.96742 | 0.96657 | 0.96555 | ||
| 22208 | 2015.11.25 02:00 | modify | 4747 | 0.10 | 0.96689 | 0.96687 | 0.96502 | ||
| 22209 | 2015.11.25 02:00 | modify | 4747 | 0.10 | 0.96689 | 0.96659 | 0.96502 | ||
| 22210 | 2015.11.25 02:07 | s/l | 4747 | 0.10 | 0.96659 | 0.96659 | 0.96502 | 2.27 | 13413.63 |
| 22211 | 2015.11.25 02:07 | s/l | 4748 | 0.10 | 0.96657 | 0.96657 | 0.96555 | 6.43 | 13420.06 |
| 22212 | 2015.11.25 02:25 | modify | 4746 | 0.10 | 0.96639 | 0.96639 | 0.96452 | ||
| 22213 | 2015.11.25 02:25 | modify | 4746 | 0.10 | 0.96639 | 0.96609 | 0.96452 | ||
| 22214 | 2015.11.25 02:42 | modify | 4746 | 0.10 | 0.96639 | 0.96597 | 0.96452 | ||
| 22215 | 2015.11.25 02:44 | modify | 4746 | 0.10 | 0.96639 | 0.96587 | 0.96452 | ||
| 22216 | 2015.11.25 02:44 | close | 4745 | 0.10 | 0.96517 | 0.97539 | 0.96366 | 0.16 | 13420.22 |
| 22217 | 2015.11.25 02:45 | close | 4746 | 0.10 | 0.96515 | 0.96587 | 0.96452 | 9.37 | 13429.59 |
| 22218 | 2015.12.01 22:00 | sell | 4749 | 0.10 | 0.97981 | 0.00000 | 0.00000 | ||
| 22219 | 2015.12.01 22:00 | modify | 4749 | 0.10 | 0.97981 | 0.99001 | 0.97342 | ||
| 22220 | 2015.12.01 22:53 | sell | 4750 | 0.10 | 0.98032 | 0.00000 | 0.00000 | ||
| 22221 | 2015.12.01 22:53 | modify | 4750 | 0.10 | 0.98032 | 0.99052 | 0.97437 | ||
| 22222 | 2015.12.01 22:59 | sell | 4751 | 0.10 | 0.98083 | 0.00000 | 0.00000 | ||
| 22223 | 2015.12.01 22:59 | modify | 4751 | 0.10 | 0.98083 | 0.99103 | 0.97488 | ||
| 22224 | 2015.12.01 23:36 | modify | 4751 | 0.10 | 0.98083 | 0.98081 | 0.97488 | ||
| 22225 | 2015.12.01 23:36 | modify | 4751 | 0.10 | 0.98083 | 0.98056 | 0.97488 | ||
| 22226 | 2015.12.01 23:36 | close | 4749 | 0.10 | 0.97978 | 0.99001 | 0.97342 | 0.22 | 13429.81 |
| 22227 | 2015.12.01 23:37 | modify | 4751 | 0.10 | 0.98083 | 0.98042 | 0.97488 | ||
| 22228 | 2015.12.01 23:40 | modify | 4751 | 0.10 | 0.98083 | 0.98032 | 0.97488 | ||
| 22229 | 2015.12.01 23:53 | close | 4750 | 0.10 | 0.97962 | 0.99052 | 0.97437 | 5.29 | 13435.10 |
| 22230 | 2015.12.01 23:54 | modify | 4751 | 0.10 | 0.98083 | 0.98022 | 0.97488 | ||
| 22231 | 2015.12.01 23:59 | close | 4751 | 0.10 | 0.97968 | 0.98022 | 0.97488 | 8.69 | 13443.79 |
| 22232 | 2015.12.02 22:45 | buy | 4752 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
| 22233 | 2015.12.02 22:45 | modify | 4752 | 0.10 | 0.97616 | 0.96596 | 0.97968 | ||
| 22234 | 2015.12.02 23:15 | buy | 4753 | 0.10 | 0.97574 | 0.00000 | 0.00000 | ||
| 22235 | 2015.12.02 23:15 | modify | 4753 | 0.10 | 0.97574 | 0.96554 | 0.97920 | ||
| 22236 | 2015.12.02 23:23 | buy | 4754 | 0.10 | 0.97522 | 0.00000 | 0.00000 | ||
| 22237 | 2015.12.02 23:23 | modify | 4754 | 0.10 | 0.97522 | 0.96502 | 0.97868 | ||
| 22238 | 2015.12.02 23:23 | buy | 4755 | 0.10 | 0.97487 | 0.00000 | 0.00000 | ||
| 22239 | 2015.12.02 23:23 | modify | 4755 | 0.10 | 0.97487 | 0.96467 | 0.97833 | ||
| 22240 | 2015.12.03 00:23 | close | 4755 | 0.10 | 0.97531 | 0.96467 | 0.97833 | 4.45 | 13448.24 |
| 22241 | 2015.12.03 00:23 | close | 4754 | 0.10 | 0.97531 | 0.96502 | 0.97868 | 1.81 | 13450.05 |
| 22242 | 2015.12.03 01:38 | buy | 4756 | 0.10 | 0.97457 | 0.00000 | 0.00000 | ||
| 22243 | 2015.12.03 01:38 | modify | 4756 | 0.10 | 0.97457 | 0.96437 | 0.97637 | ||
| 22244 | 2015.12.03 02:38 | close | 4756 | 0.10 | 0.97473 | 0.96437 | 0.97637 | 1.21 | 13451.26 |
| 22245 | 2015.12.03 05:21 | close | 4753 | 0.10 | 0.97474 | 0.96554 | 0.97920 | -6.43 | 13444.84 |
| 22246 | 2015.12.03 05:21 | close | 4752 | 0.10 | 0.97474 | 0.96596 | 0.97968 | -9.61 | 13435.23 |
| 22247 | 2015.12.04 00:30 | sell | 4757 | 0.10 | 0.98139 | 0.00000 | 0.00000 | ||
| 22248 | 2015.12.04 00:30 | modify | 4757 | 0.10 | 0.98139 | 0.99159 | 0.97818 | ||
| 22249 | 2015.12.04 00:36 | modify | 4757 | 0.10 | 0.98139 | 0.98137 | 0.97818 | ||
| 22250 | 2015.12.04 00:36 | modify | 4757 | 0.10 | 0.98139 | 0.98102 | 0.97818 | ||
| 22251 | 2015.12.04 00:36 | modify | 4757 | 0.10 | 0.98139 | 0.98090 | 0.97818 | ||
| 22252 | 2015.12.04 00:36 | s/l | 4757 | 0.10 | 0.98090 | 0.98090 | 0.97818 | 3.70 | 13438.93 |
| 22253 | 2015.12.04 00:36 | sell | 4758 | 0.10 | 0.98072 | 0.00000 | 0.00000 | ||
| 22254 | 2015.12.04 00:36 | modify | 4758 | 0.10 | 0.98072 | 0.99092 | 0.97751 | ||
| 22255 | 2015.12.04 01:32 | modify | 4758 | 0.10 | 0.98072 | 0.98069 | 0.97751 | ||
| 22256 | 2015.12.04 01:32 | modify | 4758 | 0.10 | 0.98072 | 0.98039 | 0.97751 | ||
| 22257 | 2015.12.04 01:32 | modify | 4758 | 0.10 | 0.98072 | 0.98029 | 0.97751 | ||
| 22258 | 2015.12.04 01:32 | modify | 4758 | 0.10 | 0.98072 | 0.98018 | 0.97751 | ||
| 22259 | 2015.12.04 01:33 | modify | 4758 | 0.10 | 0.98072 | 0.98008 | 0.97751 | ||
| 22260 | 2015.12.04 01:33 | modify | 4758 | 0.10 | 0.98072 | 0.97997 | 0.97751 | ||
| 22261 | 2015.12.04 01:36 | modify | 4758 | 0.10 | 0.98072 | 0.97987 | 0.97751 | ||
| 22262 | 2015.12.04 01:36 | close | 4758 | 0.10 | 0.97912 | 0.97987 | 0.97751 | 12.09 | 13451.02 |
| 22263 | 2015.12.04 01:38 | buy | 4759 | 0.10 | 0.97812 | 0.00000 | 0.00000 | ||
| 22264 | 2015.12.04 01:38 | modify | 4759 | 0.10 | 0.97812 | 0.96792 | 0.98105 | ||
| 22265 | 2015.12.04 01:38 | buy | 4760 | 0.10 | 0.97767 | 0.00000 | 0.00000 | ||
| 22266 | 2015.12.04 01:38 | modify | 4760 | 0.10 | 0.97767 | 0.96747 | 0.98060 | ||
| 22267 | 2015.12.04 02:39 | close | 4760 | 0.10 | 0.97768 | 0.96747 | 0.98060 | 0.07 | 13451.09 |
| 22268 | 2015.12.04 02:55 | close | 4759 | 0.10 | 0.97813 | 0.96792 | 0.98105 | 0.07 | 13451.16 |
| 22269 | 2015.12.07 01:00 | buy | 4761 | 0.10 | 0.98143 | 0.00000 | 0.00000 | ||
| 22270 | 2015.12.07 01:00 | modify | 4761 | 0.10 | 0.98143 | 0.97123 | 0.98301 | ||
| 22271 | 2015.12.07 01:02 | buy | 4762 | 0.10 | 0.98105 | 0.00000 | 0.00000 | ||
| 22272 | 2015.12.07 01:02 | modify | 4762 | 0.10 | 0.98105 | 0.97085 | 0.98263 | ||
| 22273 | 2015.12.07 02:02 | close | 4762 | 0.10 | 0.98121 | 0.97085 | 0.98263 | 1.21 | 13452.37 |
| 22274 | 2015.12.07 02:27 | close | 4761 | 0.10 | 0.98149 | 0.97123 | 0.98301 | 0.45 | 13452.82 |
| 22275 | 2015.12.07 02:55 | sell | 4763 | 0.10 | 0.98232 | 0.00000 | 0.00000 | ||
| 22276 | 2015.12.07 02:55 | modify | 4763 | 0.10 | 0.98232 | 0.99252 | 0.98080 | ||
| 22277 | 2015.12.07 03:08 | close | 4763 | 0.10 | 0.98212 | 0.99252 | 0.98080 | 1.51 | 13454.33 |
| 22278 | 2015.12.08 22:30 | buy | 4764 | 0.10 | 0.97906 | 0.00000 | 0.00000 | ||
| 22279 | 2015.12.08 22:30 | modify | 4764 | 0.10 | 0.97906 | 0.96886 | 0.98057 | ||
| 22280 | 2015.12.08 23:27 | close | 4764 | 0.10 | 0.97921 | 0.96886 | 0.98057 | 1.13 | 13455.46 |
| 22281 | 2015.12.09 22:40 | sell | 4765 | 0.10 | 0.98022 | 0.00000 | 0.00000 | ||
| 22282 | 2015.12.09 22:40 | modify | 4765 | 0.10 | 0.98022 | 0.99042 | 0.97810 | ||
| 22283 | 2015.12.09 22:53 | sell | 4766 | 0.10 | 0.98073 | 0.00000 | 0.00000 | ||
| 22284 | 2015.12.09 22:53 | modify | 4766 | 0.10 | 0.98073 | 0.99093 | 0.97880 | ||
| 22285 | 2015.12.09 23:00 | close | 4766 | 0.10 | 0.97980 | 0.99093 | 0.97880 | 7.02 | 13462.48 |
| 22286 | 2015.12.09 23:00 | close | 4765 | 0.10 | 0.97980 | 0.99042 | 0.97810 | 3.17 | 13465.65 |
| 22287 | 2015.12.09 23:15 | sell | 4767 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
| 22288 | 2015.12.09 23:15 | modify | 4767 | 0.10 | 0.98205 | 0.99225 | 0.98030 | ||
| 22289 | 2015.12.09 23:23 | sell | 4768 | 0.10 | 0.98256 | 0.00000 | 0.00000 | ||
| 22290 | 2015.12.09 23:23 | modify | 4768 | 0.10 | 0.98256 | 0.99276 | 0.98081 | ||
| 22291 | 2015.12.09 23:38 | modify | 4768 | 0.10 | 0.98256 | 0.98252 | 0.98081 | ||
| 22292 | 2015.12.09 23:38 | modify | 4768 | 0.10 | 0.98256 | 0.98224 | 0.98081 | ||
| 22293 | 2015.12.09 23:38 | modify | 4768 | 0.10 | 0.98256 | 0.98214 | 0.98081 | ||
| 22294 | 2015.12.09 23:41 | modify | 4768 | 0.10 | 0.98256 | 0.98204 | 0.98081 | ||
| 22295 | 2015.12.09 23:50 | modify | 4768 | 0.10 | 0.98256 | 0.98192 | 0.98081 | ||
| 22296 | 2015.12.09 23:51 | modify | 4768 | 0.10 | 0.98256 | 0.98182 | 0.98081 | ||
| 22297 | 2015.12.09 23:51 | modify | 4768 | 0.10 | 0.98256 | 0.98166 | 0.98081 | ||
| 22298 | 2015.12.09 23:51 | close | 4768 | 0.10 | 0.98096 | 0.98166 | 0.98081 | 12.09 | 13477.74 |
| 22299 | 2015.12.09 23:51 | modify | 4767 | 0.10 | 0.98205 | 0.98196 | 0.98030 | ||
| 22300 | 2015.12.09 23:51 | modify | 4767 | 0.10 | 0.98205 | 0.98166 | 0.98030 | ||
| 22301 | 2015.12.09 23:54 | modify | 4767 | 0.10 | 0.98205 | 0.98156 | 0.98030 | ||
| 22302 | 2015.12.09 23:57 | modify | 4767 | 0.10 | 0.98205 | 0.98146 | 0.98030 | ||
| 22303 | 2015.12.09 23:57 | modify | 4767 | 0.10 | 0.98205 | 0.98136 | 0.98030 | ||
| 22304 | 2015.12.09 23:58 | modify | 4767 | 0.10 | 0.98205 | 0.98126 | 0.98030 | ||
| 22305 | 2015.12.10 00:11 | s/l | 4767 | 0.10 | 0.98126 | 0.98126 | 0.98030 | 3.46 | 13481.19 |
| 22306 | 2015.12.11 00:30 | buy | 4769 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
| 22307 | 2015.12.11 00:30 | modify | 4769 | 0.10 | 0.99117 | 0.98097 | 0.99266 | ||
| 22308 | 2015.12.11 00:46 | close | 4769 | 0.10 | 0.99193 | 0.98097 | 0.99266 | 5.75 | 13486.94 |
| 22309 | 2015.12.14 02:15 | buy | 4770 | 0.10 | 0.98552 | 0.00000 | 0.00000 | ||
| 22310 | 2015.12.14 02:15 | modify | 4770 | 0.10 | 0.98552 | 0.97532 | 0.98728 | ||
| 22311 | 2015.12.14 02:16 | buy | 4771 | 0.10 | 0.98517 | 0.00000 | 0.00000 | ||
| 22312 | 2015.12.14 02:16 | modify | 4771 | 0.10 | 0.98517 | 0.97497 | 0.98693 | ||
| 22313 | 2015.12.14 02:19 | buy | 4772 | 0.10 | 0.98482 | 0.00000 | 0.00000 | ||
| 22314 | 2015.12.14 02:19 | modify | 4772 | 0.10 | 0.98482 | 0.97462 | 0.98658 | ||
| 22315 | 2015.12.14 02:19 | buy | 4773 | 0.10 | 0.98449 | 0.00000 | 0.00000 | ||
| 22316 | 2015.12.14 02:19 | modify | 4773 | 0.10 | 0.98449 | 0.97429 | 0.98625 | ||
| 22317 | 2015.12.14 02:20 | buy | 4774 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
| 22318 | 2015.12.14 02:20 | modify | 4774 | 0.10 | 0.98416 | 0.97396 | 0.98592 | ||
| 22319 | 2015.12.14 02:26 | modify | 4774 | 0.10 | 0.98416 | 0.98419 | 0.98592 | ||
| 22320 | 2015.12.14 02:26 | modify | 4774 | 0.10 | 0.98416 | 0.98449 | 0.98592 | ||
| 22321 | 2015.12.14 02:43 | s/l | 4774 | 0.10 | 0.98449 | 0.98449 | 0.98592 | 2.49 | 13489.43 |
| 22322 | 2015.12.14 02:52 | buy | 4775 | 0.10 | 0.98413 | 0.00000 | 0.00000 | ||
| 22323 | 2015.12.14 02:52 | modify | 4775 | 0.10 | 0.98413 | 0.97393 | 0.98643 | ||
| 22324 | 2015.12.14 03:04 | modify | 4775 | 0.10 | 0.98413 | 0.98413 | 0.98643 | ||
| 22325 | 2015.12.14 03:04 | modify | 4775 | 0.10 | 0.98413 | 0.98442 | 0.98643 | ||
| 22326 | 2015.12.14 03:04 | modify | 4775 | 0.10 | 0.98413 | 0.98453 | 0.98643 | ||
| 22327 | 2015.12.14 03:04 | modify | 4775 | 0.10 | 0.98413 | 0.98463 | 0.98643 | ||
| 22328 | 2015.12.14 03:06 | s/l | 4775 | 0.10 | 0.98463 | 0.98463 | 0.98643 | 3.78 | 13493.21 |
| 22329 | 2015.12.14 03:20 | close | 4773 | 0.10 | 0.98454 | 0.97429 | 0.98625 | 0.38 | 13493.59 |
| 22330 | 2015.12.14 03:28 | close | 4772 | 0.10 | 0.98483 | 0.97462 | 0.98658 | 0.07 | 13493.66 |
| 22331 | 2015.12.14 03:41 | close | 4771 | 0.10 | 0.98520 | 0.97497 | 0.98693 | 0.23 | 13493.89 |
| 22332 | 2015.12.14 03:50 | close | 4770 | 0.10 | 0.98554 | 0.97532 | 0.98728 | 0.15 | 13494.04 |
| 22333 | 2015.12.15 00:30 | buy | 4776 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
| 22334 | 2015.12.15 00:30 | modify | 4776 | 0.10 | 0.99400 | 0.98380 | 0.99685 | ||
| 22335 | 2015.12.15 01:30 | close | 4776 | 0.10 | 0.99401 | 0.98380 | 0.99685 | 0.08 | 13494.12 |
| 22336 | 2015.12.15 01:30 | buy | 4777 | 0.10 | 0.99419 | 0.00000 | 0.00000 | ||
| 22337 | 2015.12.15 01:30 | modify | 4777 | 0.10 | 0.99419 | 0.98399 | 0.99620 | ||
| 22338 | 2015.12.15 02:30 | close | 4777 | 0.10 | 0.99462 | 0.98399 | 0.99620 | 3.25 | 13497.37 |
| 22339 | 2015.12.16 00:00 | sell | 4778 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
| 22340 | 2015.12.16 00:00 | modify | 4778 | 0.10 | 0.98870 | 0.99890 | 0.98527 | ||
| 22341 | 2015.12.16 00:59 | modify | 4778 | 0.10 | 0.98870 | 0.98866 | 0.98527 | ||
| 22342 | 2015.12.16 00:59 | modify | 4778 | 0.10 | 0.98870 | 0.98832 | 0.98527 | ||
| 22343 | 2015.12.16 01:00 | close | 4778 | 0.10 | 0.98761 | 0.98832 | 0.98527 | 8.24 | 13505.61 |
| 22344 | 2015.12.16 02:00 | sell | 4779 | 0.10 | 0.98913 | 0.00000 | 0.00000 | ||
| 22345 | 2015.12.16 02:00 | modify | 4779 | 0.10 | 0.98913 | 0.99933 | 0.98629 | ||
| 22346 | 2015.12.16 02:45 | modify | 4779 | 0.10 | 0.98913 | 0.98911 | 0.98629 | ||
| 22347 | 2015.12.16 02:45 | modify | 4779 | 0.10 | 0.98913 | 0.98887 | 0.98629 | ||
| 22348 | 2015.12.16 02:46 | modify | 4779 | 0.10 | 0.98913 | 0.98876 | 0.98629 | ||
| 22349 | 2015.12.16 02:48 | modify | 4779 | 0.10 | 0.98913 | 0.98862 | 0.98629 | ||
| 22350 | 2015.12.16 02:49 | modify | 4779 | 0.10 | 0.98913 | 0.98852 | 0.98629 | ||
| 22351 | 2015.12.16 02:57 | s/l | 4779 | 0.10 | 0.98852 | 0.98852 | 0.98629 | 4.61 | 13510.22 |
| 22352 | 2015.12.16 22:00 | sell | 4780 | 0.10 | 0.99648 | 0.00000 | 0.00000 | ||
| 22353 | 2015.12.16 22:00 | modify | 4780 | 0.10 | 0.99648 | 1.00668 | 0.99140 | ||
| 22354 | 2015.12.16 22:00 | modify | 4780 | 0.10 | 0.99648 | 0.99577 | 0.99140 | ||
| 22355 | 2015.12.16 22:00 | close | 4780 | 0.10 | 0.99477 | 0.99577 | 0.99140 | 12.92 | 13523.14 |
| 22356 | 2015.12.16 22:00 | sell | 4781 | 0.10 | 0.99534 | 0.00000 | 0.00000 | ||
| 22357 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 1.00554 | 0.99026 | ||
| 22358 | 2015.12.16 22:00 | sell | 4782 | 0.10 | 0.99625 | 0.00000 | 0.00000 | ||
| 22359 | 2015.12.16 22:00 | modify | 4782 | 0.10 | 0.99625 | 1.00645 | 0.99117 | ||
| 22360 | 2015.12.16 22:00 | modify | 4782 | 0.10 | 0.99625 | 0.99600 | 0.99117 | ||
| 22361 | 2015.12.16 22:00 | modify | 4782 | 0.10 | 0.99625 | 0.99570 | 0.99117 | ||
| 22362 | 2015.12.16 22:00 | modify | 4782 | 0.10 | 0.99625 | 0.99553 | 0.99117 | ||
| 22363 | 2015.12.16 22:00 | modify | 4782 | 0.10 | 0.99625 | 0.99518 | 0.99117 | ||
| 22364 | 2015.12.16 22:00 | close | 4782 | 0.10 | 0.99448 | 0.99518 | 0.99117 | 13.37 | 13536.51 |
| 22365 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 0.99532 | 0.99026 | ||
| 22366 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 0.99514 | 0.99026 | ||
| 22367 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 0.99489 | 0.99026 | ||
| 22368 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 0.99476 | 0.99026 | ||
| 22369 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 0.99462 | 0.99026 | ||
| 22370 | 2015.12.16 22:00 | modify | 4781 | 0.10 | 0.99534 | 0.99419 | 0.99026 | ||
| 22371 | 2015.12.16 22:00 | close | 4781 | 0.10 | 0.99349 | 0.99419 | 0.99026 | 13.98 | 13550.49 |
| 22372 | 2015.12.16 22:00 | sell | 4783 | 0.10 | 0.99535 | 0.00000 | 0.00000 | ||
| 22373 | 2015.12.16 22:00 | modify | 4783 | 0.10 | 0.99535 | 1.00555 | 0.99027 | ||
| 22374 | 2015.12.16 22:00 | modify | 4783 | 0.10 | 0.99535 | 0.99506 | 0.99027 | ||
| 22375 | 2015.12.16 22:00 | modify | 4783 | 0.10 | 0.99535 | 0.99475 | 0.99027 | ||
| 22376 | 2015.12.16 22:00 | modify | 4783 | 0.10 | 0.99535 | 0.99450 | 0.99027 | ||
| 22377 | 2015.12.16 22:00 | close | 4783 | 0.10 | 0.99373 | 0.99450 | 0.99027 | 12.24 | 13562.73 |
| 22378 | 2015.12.16 22:01 | sell | 4784 | 0.10 | 0.99526 | 0.00000 | 0.00000 | ||
| 22379 | 2015.12.16 22:01 | modify | 4784 | 0.10 | 0.99526 | 1.00546 | 0.99018 | ||
| 22380 | 2015.12.16 22:01 | modify | 4784 | 0.10 | 0.99526 | 0.99526 | 0.99018 | ||
| 22381 | 2015.12.16 22:01 | modify | 4784 | 0.10 | 0.99526 | 0.99491 | 0.99018 | ||
| 22382 | 2015.12.16 22:01 | modify | 4784 | 0.10 | 0.99526 | 0.99476 | 0.99018 | ||
| 22383 | 2015.12.16 22:01 | modify | 4784 | 0.10 | 0.99526 | 0.99466 | 0.99018 | ||
| 22384 | 2015.12.16 22:01 | s/l | 4784 | 0.10 | 0.99466 | 0.99466 | 0.99018 | 4.53 | 13567.26 |
| 22385 | 2015.12.16 22:05 | sell | 4785 | 0.10 | 0.99529 | 0.00000 | 0.00000 | ||
| 22386 | 2015.12.16 22:05 | modify | 4785 | 0.10 | 0.99529 | 1.00549 | 0.99021 | ||
| 22387 | 2015.12.16 22:06 | modify | 4785 | 0.10 | 0.99529 | 0.99519 | 0.99021 | ||
| 22388 | 2015.12.16 22:06 | modify | 4785 | 0.10 | 0.99529 | 0.99487 | 0.99021 | ||
| 22389 | 2015.12.16 22:06 | modify | 4785 | 0.10 | 0.99529 | 0.99477 | 0.99021 | ||
| 22390 | 2015.12.16 22:06 | modify | 4785 | 0.10 | 0.99529 | 0.99467 | 0.99021 | ||
| 22391 | 2015.12.16 22:06 | modify | 4785 | 0.10 | 0.99529 | 0.99447 | 0.99021 | ||
| 22392 | 2015.12.16 22:06 | modify | 4785 | 0.10 | 0.99529 | 0.99422 | 0.99021 | ||
| 22393 | 2015.12.16 22:06 | close | 4785 | 0.10 | 0.99352 | 0.99422 | 0.99021 | 13.38 | 13580.64 |
| 22394 | 2015.12.16 22:45 | sell | 4786 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
| 22395 | 2015.12.16 22:45 | modify | 4786 | 0.10 | 0.99984 | 1.01004 | 0.99479 | ||
| 22396 | 2015.12.16 22:45 | modify | 4786 | 0.10 | 0.99984 | 0.99984 | 0.99479 | ||
| 22397 | 2015.12.16 22:45 | modify | 4786 | 0.10 | 0.99984 | 0.99954 | 0.99479 | ||
| 22398 | 2015.12.16 22:45 | s/l | 4786 | 0.10 | 0.99954 | 0.99954 | 0.99479 | 2.27 | 13582.91 |
| 22399 | 2015.12.16 22:45 | sell | 4787 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
| 22400 | 2015.12.16 22:45 | modify | 4787 | 0.10 | 0.99939 | 1.00959 | 0.99434 | ||
| 22401 | 2015.12.16 22:46 | sell | 4788 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
| 22402 | 2015.12.16 22:46 | modify | 4788 | 0.10 | 0.99998 | 1.01018 | 0.99493 | ||
| 22403 | 2015.12.16 22:46 | sell | 4789 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
| 22404 | 2015.12.16 22:46 | modify | 4789 | 0.10 | 1.00050 | 1.01070 | 0.99545 | ||
| 22405 | 2015.12.16 22:52 | modify | 4789 | 0.10 | 1.00050 | 1.00049 | 0.99545 | ||
| 22406 | 2015.12.16 22:52 | modify | 4789 | 0.10 | 1.00050 | 1.00026 | 0.99545 | ||
| 22407 | 2015.12.16 22:52 | modify | 4789 | 0.10 | 1.00050 | 1.00012 | 0.99545 | ||
| 22408 | 2015.12.16 22:52 | s/l | 4789 | 0.10 | 1.00012 | 1.00012 | 0.99545 | 2.87 | 13585.78 |
| 22409 | 2015.12.16 22:59 | modify | 4788 | 0.10 | 0.99998 | 0.99997 | 0.99493 | ||
| 22410 | 2015.12.16 22:59 | modify | 4788 | 0.10 | 0.99998 | 0.99966 | 0.99493 | ||
| 22411 | 2015.12.16 22:59 | modify | 4788 | 0.10 | 0.99998 | 0.99951 | 0.99493 | ||
| 22412 | 2015.12.16 23:00 | modify | 4788 | 0.10 | 0.99998 | 0.99941 | 0.99493 | ||
| 22413 | 2015.12.16 23:00 | modify | 4788 | 0.10 | 0.99998 | 0.99929 | 0.99493 | ||
| 22414 | 2015.12.16 23:00 | modify | 4788 | 0.10 | 0.99998 | 0.99919 | 0.99493 | ||
| 22415 | 2015.12.16 23:00 | modify | 4788 | 0.10 | 0.99998 | 0.99908 | 0.99493 | ||
| 22416 | 2015.12.16 23:00 | close | 4788 | 0.10 | 0.99838 | 0.99908 | 0.99493 | 12.09 | 13597.87 |
| 22417 | 2015.12.16 23:00 | modify | 4787 | 0.10 | 0.99939 | 0.99938 | 0.99434 | ||
| 22418 | 2015.12.16 23:00 | modify | 4787 | 0.10 | 0.99939 | 0.99897 | 0.99434 | ||
| 22419 | 2015.12.16 23:00 | modify | 4787 | 0.10 | 0.99939 | 0.99870 | 0.99434 | ||
| 22420 | 2015.12.16 23:01 | s/l | 4787 | 0.10 | 0.99870 | 0.99870 | 0.99434 | 5.21 | 13603.08 |
| 22421 | 2015.12.16 23:01 | sell | 4790 | 0.10 | 0.99852 | 0.00000 | 0.00000 | ||
| 22422 | 2015.12.16 23:01 | modify | 4790 | 0.10 | 0.99852 | 1.00872 | 0.99341 | ||
| 22423 | 2015.12.16 23:02 | sell | 4791 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
| 22424 | 2015.12.16 23:02 | modify | 4791 | 0.10 | 0.99905 | 1.00925 | 0.99394 | ||
| 22425 | 2015.12.16 23:12 | modify | 4791 | 0.10 | 0.99905 | 0.99901 | 0.99394 | ||
| 22426 | 2015.12.16 23:12 | modify | 4791 | 0.10 | 0.99905 | 0.99875 | 0.99394 | ||
| 22427 | 2015.12.16 23:14 | modify | 4791 | 0.10 | 0.99905 | 0.99851 | 0.99394 | ||
| 22428 | 2015.12.16 23:14 | modify | 4791 | 0.10 | 0.99905 | 0.99839 | 0.99394 | ||
| 22429 | 2015.12.16 23:14 | modify | 4791 | 0.10 | 0.99905 | 0.99824 | 0.99394 | ||
| 22430 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99852 | 0.99341 | ||
| 22431 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99822 | 0.99341 | ||
| 22432 | 2015.12.16 23:14 | close | 4791 | 0.10 | 0.99745 | 0.99824 | 0.99394 | 12.09 | 13615.17 |
| 22433 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99809 | 0.99341 | ||
| 22434 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99792 | 0.99341 | ||
| 22435 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99779 | 0.99341 | ||
| 22436 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99769 | 0.99341 | ||
| 22437 | 2015.12.16 23:14 | modify | 4790 | 0.10 | 0.99852 | 0.99752 | 0.99341 | ||
| 22438 | 2015.12.16 23:14 | close | 4790 | 0.10 | 0.99682 | 0.99752 | 0.99341 | 12.85 | 13628.02 |
| 22439 | 2015.12.16 23:14 | sell | 4792 | 0.10 | 0.99656 | 0.00000 | 0.00000 | ||
| 22440 | 2015.12.16 23:14 | modify | 4792 | 0.10 | 0.99656 | 1.00676 | 0.99145 | ||
| 22441 | 2015.12.16 23:14 | modify | 4792 | 0.10 | 0.99656 | 0.99652 | 0.99145 | ||
| 22442 | 2015.12.16 23:14 | modify | 4792 | 0.10 | 0.99656 | 0.99606 | 0.99145 | ||
| 22443 | 2015.12.16 23:14 | modify | 4792 | 0.10 | 0.99656 | 0.99592 | 0.99145 | ||
| 22444 | 2015.12.16 23:14 | modify | 4792 | 0.10 | 0.99656 | 0.99581 | 0.99145 | ||
| 22445 | 2015.12.16 23:14 | modify | 4792 | 0.10 | 0.99656 | 0.99560 | 0.99145 | ||
| 22446 | 2015.12.16 23:14 | close | 4792 | 0.10 | 0.99490 | 0.99560 | 0.99145 | 12.55 | 13640.57 |
| 22447 | 2015.12.17 01:45 | buy | 4793 | 0.10 | 0.99473 | 0.00000 | 0.00000 | ||
| 22448 | 2015.12.17 01:45 | modify | 4793 | 0.10 | 0.99473 | 0.98453 | 0.99724 | ||
| 22449 | 2015.12.17 01:55 | buy | 4794 | 0.10 | 0.99412 | 0.00000 | 0.00000 | ||
| 22450 | 2015.12.17 01:55 | modify | 4794 | 0.10 | 0.99412 | 0.98392 | 0.99663 | ||
| 22451 | 2015.12.17 01:56 | buy | 4795 | 0.10 | 0.99359 | 0.00000 | 0.00000 | ||
| 22452 | 2015.12.17 01:56 | modify | 4795 | 0.10 | 0.99359 | 0.98339 | 0.99610 | ||
| 22453 | 2015.12.17 01:57 | buy | 4796 | 0.10 | 0.99326 | 0.00000 | 0.00000 | ||
| 22454 | 2015.12.17 01:57 | modify | 4796 | 0.10 | 0.99326 | 0.98306 | 0.99577 | ||
| 22455 | 2015.12.17 01:59 | buy | 4797 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
| 22456 | 2015.12.17 01:59 | modify | 4797 | 0.10 | 0.99283 | 0.98263 | 0.99534 | ||
| 22457 | 2015.12.17 02:15 | buy | 4798 | 0.10 | 0.99247 | 0.00000 | 0.00000 | ||
| 22458 | 2015.12.17 02:15 | modify | 4798 | 0.10 | 0.99247 | 0.98227 | 0.99529 | ||
| 22459 | 2015.12.17 02:36 | modify | 4798 | 0.10 | 0.99247 | 0.99249 | 0.99529 | ||
| 22460 | 2015.12.17 02:36 | modify | 4798 | 0.10 | 0.99247 | 0.99279 | 0.99529 | ||
| 22461 | 2015.12.17 02:42 | s/l | 4798 | 0.10 | 0.99279 | 0.99279 | 0.99529 | 2.42 | 13642.99 |
| 22462 | 2015.12.17 02:52 | modify | 4797 | 0.10 | 0.99283 | 0.99284 | 0.99534 | ||
| 22463 | 2015.12.17 02:52 | modify | 4797 | 0.10 | 0.99283 | 0.99313 | 0.99534 | ||
| 22464 | 2015.12.17 02:52 | modify | 4797 | 0.10 | 0.99283 | 0.99324 | 0.99534 | ||
| 22465 | 2015.12.17 02:56 | close | 4795 | 0.10 | 0.99373 | 0.98339 | 0.99610 | 1.06 | 13644.05 |
| 22466 | 2015.12.17 02:57 | close | 4796 | 0.10 | 0.99373 | 0.98306 | 0.99577 | 3.55 | 13647.60 |
| 22467 | 2015.12.17 02:59 | close | 4797 | 0.10 | 0.99334 | 0.99324 | 0.99534 | 3.85 | 13651.45 |
| 22468 | 2015.12.17 03:08 | close | 4794 | 0.10 | 0.99414 | 0.98392 | 0.99663 | 0.15 | 13651.60 |
| 22469 | 2015.12.17 10:00 | close | 4793 | 0.10 | 0.99168 | 0.98453 | 0.99724 | -23.05 | 13628.55 |
| 22470 | 2015.12.18 00:00 | sell | 4799 | 0.10 | 0.99443 | 0.00000 | 0.00000 | ||
| 22471 | 2015.12.18 00:00 | modify | 4799 | 0.10 | 0.99443 | 1.00463 | 0.99223 | ||
| 22472 | 2015.12.18 00:55 | modify | 4799 | 0.10 | 0.99443 | 0.99442 | 0.99223 | ||
| 22473 | 2015.12.18 00:55 | modify | 4799 | 0.10 | 0.99443 | 0.99412 | 0.99223 | ||
| 22474 | 2015.12.18 00:56 | modify | 4799 | 0.10 | 0.99443 | 0.99401 | 0.99223 | ||
| 22475 | 2015.12.18 00:57 | modify | 4799 | 0.10 | 0.99443 | 0.99388 | 0.99223 | ||
| 22476 | 2015.12.18 01:00 | close | 4799 | 0.10 | 0.99362 | 0.99388 | 0.99223 | 6.12 | 13634.67 |
| 22477 | 2015.12.18 01:15 | buy | 4800 | 0.10 | 0.99204 | 0.00000 | 0.00000 | ||
| 22478 | 2015.12.18 01:15 | modify | 4800 | 0.10 | 0.99204 | 0.98184 | 0.99425 | ||
| 22479 | 2015.12.18 01:59 | buy | 4801 | 0.10 | 0.99171 | 0.00000 | 0.00000 | ||
| 22480 | 2015.12.18 01:59 | modify | 4801 | 0.10 | 0.99171 | 0.98151 | 0.99366 | ||
| 22481 | 2015.12.18 02:35 | close | 4800 | 0.10 | 0.99208 | 0.98184 | 0.99425 | 0.30 | 13634.97 |
| 22482 | 2015.12.18 02:59 | close | 4801 | 0.10 | 0.99261 | 0.98151 | 0.99366 | 6.80 | 13641.77 |
| 22483 | 2015.12.18 22:00 | sell | 4802 | 0.10 | 1.00104 | 0.00000 | 0.00000 | ||
| 22484 | 2015.12.18 22:00 | modify | 4802 | 0.10 | 1.00104 | 1.01124 | 0.99691 | ||
| 22485 | 2015.12.18 23:00 | close | 4802 | 0.10 | 1.00102 | 1.01124 | 0.99691 | 0.15 | 13641.92 |
| 22486 | 2015.12.21 02:45 | buy | 4803 | 0.10 | 0.99872 | 0.00000 | 0.00000 | ||
| 22487 | 2015.12.21 02:45 | modify | 4803 | 0.10 | 0.99872 | 0.98852 | 1.00078 | ||
| 22488 | 2015.12.21 03:01 | modify | 4803 | 0.10 | 0.99872 | 0.99873 | 1.00078 | ||
| 22489 | 2015.12.21 03:01 | modify | 4803 | 0.10 | 0.99872 | 0.99905 | 1.00078 | ||
| 22490 | 2015.12.21 03:01 | close | 4803 | 0.10 | 0.99983 | 0.99905 | 1.00078 | 8.38 | 13650.30 |
| 22491 | 2015.12.22 00:30 | sell | 4804 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
| 22492 | 2015.12.22 00:30 | modify | 4804 | 0.10 | 1.00380 | 1.01400 | 1.00183 | ||
| 22493 | 2015.12.22 01:00 | close | 4804 | 0.10 | 1.00351 | 1.01400 | 1.00183 | 2.19 | 13652.49 |
| 22494 | 2015.12.22 22:45 | buy | 4805 | 0.10 | 1.00720 | 0.00000 | 0.00000 | ||
| 22495 | 2015.12.22 22:45 | modify | 4805 | 0.10 | 1.00720 | 0.99700 | 1.00917 | ||
| 22496 | 2015.12.22 23:45 | close | 4805 | 0.10 | 1.00786 | 0.99700 | 1.00917 | 4.99 | 13657.48 |
| 22497 | 2015.12.23 00:30 | buy | 4806 | 0.10 | 1.00685 | 0.00000 | 0.00000 | ||
| 22498 | 2015.12.23 00:30 | modify | 4806 | 0.10 | 1.00685 | 0.99665 | 1.00885 | ||
| 22499 | 2015.12.23 01:15 | buy | 4807 | 0.10 | 1.00647 | 0.00000 | 0.00000 | ||
| 22500 | 2015.12.23 01:15 | modify | 4807 | 0.10 | 1.00647 | 0.99627 | 1.00816 | ||
| 22501 | 2015.12.23 01:37 | buy | 4808 | 0.10 | 1.00612 | 0.00000 | 0.00000 | ||
| 22502 | 2015.12.23 01:37 | modify | 4808 | 0.10 | 1.00612 | 0.99592 | 1.00772 | ||
| 22503 | 2015.12.23 01:38 | buy | 4809 | 0.10 | 1.00579 | 0.00000 | 0.00000 | ||
| 22504 | 2015.12.23 01:38 | modify | 4809 | 0.10 | 1.00579 | 0.99559 | 1.00739 | ||
| 22505 | 2015.12.23 02:33 | close | 4807 | 0.10 | 1.00649 | 0.99627 | 1.00816 | 0.15 | 13657.63 |
| 22506 | 2015.12.23 02:37 | close | 4808 | 0.10 | 1.00637 | 0.99592 | 1.00772 | 1.89 | 13659.52 |
| 22507 | 2015.12.23 02:38 | close | 4809 | 0.10 | 1.00649 | 0.99559 | 1.00739 | 5.29 | 13664.81 |
| 22508 | 2015.12.23 03:02 | close | 4806 | 0.10 | 1.00684 | 0.99665 | 1.00885 | -0.07 | 13664.74 |
| 22509 | 2015.12.23 23:01 | sell | 4810 | 0.10 | 1.00340 | 0.00000 | 0.00000 | ||
| 22510 | 2015.12.23 23:01 | modify | 4810 | 0.10 | 1.00340 | 1.01360 | 1.00031 | ||
| 22511 | 2015.12.23 23:06 | sell | 4811 | 0.10 | 1.00393 | 0.00000 | 0.00000 | ||
| 22512 | 2015.12.23 23:06 | modify | 4811 | 0.10 | 1.00393 | 1.01413 | 1.00084 | ||
| 22513 | 2015.12.24 00:06 | close | 4811 | 0.10 | 1.00377 | 1.01413 | 1.00084 | -1.30 | 13663.44 |
| 22514 | 2015.12.24 00:13 | close | 4810 | 0.10 | 1.00337 | 1.01360 | 1.00031 | -2.28 | 13661.16 |
| 22515 | 2015.12.24 22:15 | buy | 4812 | 0.10 | 1.00542 | 0.00000 | 0.00000 | ||
| 22516 | 2015.12.24 22:15 | modify | 4812 | 0.10 | 1.00542 | 0.99522 | 1.00698 | ||
| 22517 | 2015.12.24 22:59 | close | 4812 | 0.10 | 1.00627 | 0.99522 | 1.00698 | 6.42 | 13667.58 |
| 22518 | 2015.12.24 23:15 | buy | 4813 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
| 22519 | 2015.12.24 23:15 | modify | 4813 | 0.10 | 1.00508 | 0.99488 | 1.00656 | ||
| 22520 | 2015.12.24 23:19 | buy | 4814 | 0.10 | 1.00472 | 0.00000 | 0.00000 | ||
| 22521 | 2015.12.24 23:19 | modify | 4814 | 0.10 | 1.00472 | 0.99452 | 1.00620 | ||
| 22522 | 2015.12.24 23:27 | modify | 4814 | 0.10 | 1.00472 | 1.00474 | 1.00620 | ||
| 22523 | 2015.12.24 23:27 | t/p | 4814 | 0.10 | 1.00620 | 1.00474 | 1.00620 | 11.18 | 13678.76 |
| 22524 | 2015.12.24 23:27 | modify | 4813 | 0.10 | 1.00508 | 1.00545 | 1.00656 | ||
| 22525 | 2015.12.24 23:27 | close | 4813 | 0.10 | 1.00645 | 1.00545 | 1.00656 | 10.35 | 13689.11 |
| 22526 | 2015.12.24 23:28 | buy | 4815 | 0.10 | 1.00596 | 0.00000 | 0.00000 | ||
| 22527 | 2015.12.24 23:28 | modify | 4815 | 0.10 | 1.00596 | 0.99576 | 1.00744 | ||
| 22528 | 2015.12.24 23:45 | buy | 4816 | 0.10 | 1.00482 | 0.00000 | 0.00000 | ||
| 22529 | 2015.12.24 23:45 | modify | 4816 | 0.10 | 1.00482 | 0.99462 | 1.00635 | ||
| 22530 | 2015.12.25 00:15 | buy | 4817 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
| 22531 | 2015.12.25 00:15 | modify | 4817 | 0.10 | 1.00449 | 0.99429 | 1.00617 | ||
| 22532 | 2015.12.25 00:15 | buy | 4818 | 0.10 | 1.00415 | 0.00000 | 0.00000 | ||
| 22533 | 2015.12.25 00:15 | modify | 4818 | 0.10 | 1.00415 | 0.99395 | 1.00583 | ||
| 22534 | 2015.12.25 00:17 | buy | 4819 | 0.10 | 1.00376 | 0.00000 | 0.00000 | ||
| 22535 | 2015.12.25 00:17 | modify | 4819 | 0.10 | 1.00376 | 0.99356 | 1.00544 | ||
| 22536 | 2015.12.25 00:23 | buy | 4820 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
| 22537 | 2015.12.25 00:24 | modify | 4820 | 0.10 | 1.00343 | 0.99323 | 1.00511 | ||
| 22538 | 2015.12.25 00:24 | buy | 4821 | 0.10 | 1.00310 | 0.00000 | 0.00000 | ||
| 22539 | 2015.12.25 00:24 | modify | 4821 | 0.10 | 1.00310 | 0.99290 | 1.00478 | ||
| 22540 | 2015.12.25 00:30 | buy | 4822 | 0.10 | 1.00253 | 0.00000 | 0.00000 | ||
| 22541 | 2015.12.25 00:30 | modify | 4822 | 0.10 | 1.00253 | 0.99233 | 1.00449 | ||
| 22542 | 2015.12.25 00:31 | modify | 4822 | 0.10 | 1.00253 | 1.00298 | 1.00449 | ||
| 22543 | 2015.12.25 00:31 | modify | 4822 | 0.10 | 1.00253 | 1.00328 | 1.00449 | ||
| 22544 | 2015.12.25 00:31 | modify | 4822 | 0.10 | 1.00253 | 1.00341 | 1.00449 | ||
| 22545 | 2015.12.25 00:31 | modify | 4821 | 0.10 | 1.00310 | 1.00311 | 1.00478 | ||
| 22546 | 2015.12.25 00:31 | modify | 4821 | 0.10 | 1.00310 | 1.00341 | 1.00478 | ||
| 22547 | 2015.12.25 00:32 | modify | 4822 | 0.10 | 1.00253 | 1.00352 | 1.00449 | ||
| 22548 | 2015.12.25 00:32 | close | 4822 | 0.10 | 1.00422 | 1.00352 | 1.00449 | 12.77 | 13701.88 |
| 22549 | 2015.12.25 00:32 | modify | 4821 | 0.10 | 1.00310 | 1.00352 | 1.00478 | ||
| 22550 | 2015.12.25 00:45 | modify | 4821 | 0.10 | 1.00310 | 1.00394 | 1.00478 | ||
| 22551 | 2015.12.25 00:45 | modify | 4820 | 0.10 | 1.00343 | 1.00364 | 1.00511 | ||
| 22552 | 2015.12.25 00:45 | modify | 4820 | 0.10 | 1.00343 | 1.00390 | 1.00511 | ||
| 22553 | 2015.12.25 00:45 | s/l | 4820 | 0.10 | 1.00390 | 1.00390 | 1.00511 | 3.55 | 13705.43 |
| 22554 | 2015.12.25 00:45 | s/l | 4821 | 0.10 | 1.00394 | 1.00394 | 1.00478 | 6.35 | 13711.78 |
| 22555 | 2015.12.25 00:57 | modify | 4819 | 0.10 | 1.00376 | 1.00415 | 1.00544 | ||
| 22556 | 2015.12.25 00:57 | close | 4816 | 0.10 | 1.00515 | 0.99462 | 1.00635 | 2.88 | 13714.66 |
| 22557 | 2015.12.25 00:57 | modify | 4819 | 0.10 | 1.00376 | 1.00468 | 1.00544 | ||
| 22558 | 2015.12.25 00:57 | modify | 4818 | 0.10 | 1.00415 | 1.00438 | 1.00583 | ||
| 22559 | 2015.12.25 00:57 | s/l | 4818 | 0.10 | 1.00438 | 1.00438 | 1.00583 | 1.74 | 13716.40 |
| 22560 | 2015.12.25 00:57 | s/l | 4819 | 0.10 | 1.00468 | 1.00468 | 1.00544 | 6.95 | 13723.35 |
| 22561 | 2015.12.25 00:58 | modify | 4817 | 0.10 | 1.00449 | 1.00487 | 1.00617 | ||
| 22562 | 2015.12.25 00:58 | s/l | 4817 | 0.10 | 1.00487 | 1.00487 | 1.00617 | 2.87 | 13726.22 |
| 22563 | 2015.12.25 03:35 | close | 4815 | 0.10 | 1.00593 | 0.99576 | 1.00744 | 0.15 | 13726.36 |
| 22564 | 2015.12.29 22:00 | buy | 4823 | 0.10 | 1.00885 | 0.00000 | 0.00000 | ||
| 22565 | 2015.12.29 22:00 | modify | 4823 | 0.10 | 1.00885 | 0.99865 | 1.01129 | ||
| 22566 | 2015.12.29 22:06 | buy | 4824 | 0.10 | 1.00852 | 0.00000 | 0.00000 | ||
| 22567 | 2015.12.29 22:06 | modify | 4824 | 0.10 | 1.00852 | 0.99832 | 1.01096 | ||
| 22568 | 2015.12.29 23:00 | close | 4823 | 0.10 | 1.00896 | 0.99865 | 1.01129 | 0.83 | 13727.19 |
| 22569 | 2015.12.29 23:06 | close | 4824 | 0.10 | 1.00900 | 0.99832 | 1.01096 | 3.63 | 13730.82 |
| 22570 | 2015.12.30 00:30 | buy | 4825 | 0.10 | 1.00881 | 0.00000 | 0.00000 | ||
| 22571 | 2015.12.30 00:30 | modify | 4825 | 0.10 | 1.00881 | 0.99861 | 1.01049 | ||
| 22572 | 2015.12.30 00:46 | close | 4825 | 0.10 | 1.00951 | 0.99861 | 1.01049 | 5.29 | 13736.11 |
| 22573 | 2015.12.30 22:00 | buy | 4826 | 0.10 | 1.01051 | 0.00000 | 0.00000 | ||
| 22574 | 2015.12.30 22:00 | modify | 4826 | 0.10 | 1.01051 | 1.00031 | 1.01287 | ||
| 22575 | 2015.12.30 22:37 | modify | 4826 | 0.10 | 1.01051 | 1.01053 | 1.01287 | ||
| 22576 | 2015.12.30 22:37 | modify | 4826 | 0.10 | 1.01051 | 1.01083 | 1.01287 | ||
| 22577 | 2015.12.30 22:38 | modify | 4826 | 0.10 | 1.01051 | 1.01094 | 1.01287 | ||
| 22578 | 2015.12.30 22:38 | modify | 4826 | 0.10 | 1.01051 | 1.01104 | 1.01287 | ||
| 22579 | 2015.12.30 22:38 | modify | 4826 | 0.10 | 1.01051 | 1.01114 | 1.01287 | ||
| 22580 | 2015.12.30 22:40 | modify | 4826 | 0.10 | 1.01051 | 1.01124 | 1.01287 | ||
| 22581 | 2015.12.30 22:42 | modify | 4826 | 0.10 | 1.01051 | 1.01134 | 1.01287 | ||
| 22582 | 2015.12.30 22:46 | modify | 4826 | 0.10 | 1.01051 | 1.01170 | 1.01287 | ||
| 22583 | 2015.12.30 22:46 | close | 4826 | 0.10 | 1.01240 | 1.01170 | 1.01287 | 14.28 | 13750.39 |
| 22584 | 2015.12.30 22:59 | sell | 4827 | 0.10 | 1.01299 | 0.00000 | 0.00000 | ||
| 22585 | 2015.12.30 22:59 | modify | 4827 | 0.10 | 1.01299 | 1.02319 | 1.01059 | ||
| 22586 | 2015.12.30 23:52 | close | 4827 | 0.10 | 1.01204 | 1.02319 | 1.01059 | 7.18 | 13757.57 |
| 22587 | 2015.12.31 00:56 | buy | 4828 | 0.10 | 1.01111 | 0.00000 | 0.00000 | ||
| 22588 | 2015.12.31 00:56 | modify | 4828 | 0.10 | 1.01111 | 1.00091 | 1.01344 | ||
| 22589 | 2015.12.31 01:00 | buy | 4829 | 0.10 | 1.01056 | 0.00000 | 0.00000 | ||
| 22590 | 2015.12.31 01:00 | modify | 4829 | 0.10 | 1.01056 | 1.00036 | 1.01284 | ||
| 22591 | 2015.12.31 01:06 | buy | 4830 | 0.10 | 1.01008 | 0.00000 | 0.00000 | ||
| 22592 | 2015.12.31 01:06 | modify | 4830 | 0.10 | 1.01008 | 0.99988 | 1.01236 | ||
| 22593 | 2015.12.31 01:24 | buy | 4831 | 0.10 | 1.00963 | 0.00000 | 0.00000 | ||
| 22594 | 2015.12.31 01:24 | modify | 4831 | 0.10 | 1.00963 | 0.99943 | 1.01190 | ||
| 22595 | 2015.12.31 01:36 | buy | 4832 | 0.10 | 1.00928 | 0.00000 | 0.00000 | ||
| 22596 | 2015.12.31 01:36 | modify | 4832 | 0.10 | 1.00928 | 0.99908 | 1.01151 | ||
| 22597 | 2015.12.31 01:37 | buy | 4833 | 0.10 | 1.00894 | 0.00000 | 0.00000 | ||
| 22598 | 2015.12.31 01:37 | modify | 4833 | 0.10 | 1.00894 | 0.99874 | 1.01117 | ||
| 22599 | 2015.12.31 01:37 | modify | 4833 | 0.10 | 1.00894 | 1.00898 | 1.01117 | ||
| 22600 | 2015.12.31 01:37 | modify | 4833 | 0.10 | 1.00894 | 1.00942 | 1.01117 | ||
| 22601 | 2015.12.31 01:43 | s/l | 4833 | 0.10 | 1.00942 | 1.00942 | 1.01117 | 3.62 | 13761.19 |
| 22602 | 2015.12.31 01:51 | modify | 4832 | 0.10 | 1.00928 | 1.00932 | 1.01151 | ||
| 22603 | 2015.12.31 01:51 | modify | 4832 | 0.10 | 1.00928 | 1.00962 | 1.01151 | ||
| 22604 | 2015.12.31 01:53 | s/l | 4832 | 0.10 | 1.00962 | 1.00962 | 1.01151 | 2.57 | 13763.76 |
| 22605 | 2015.12.31 02:16 | close | 4830 | 0.10 | 1.01014 | 0.99988 | 1.01236 | 0.46 | 13764.22 |
| 22606 | 2015.12.31 02:30 | buy | 4834 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
| 22607 | 2015.12.31 02:30 | modify | 4834 | 0.10 | 1.00920 | 0.99900 | 1.01112 | ||
| 22608 | 2015.12.31 02:40 | close | 4831 | 0.10 | 1.00967 | 0.99943 | 1.01190 | 0.30 | 13764.52 |
| 22609 | 2015.12.31 02:56 | modify | 4834 | 0.10 | 1.00920 | 1.00923 | 1.01112 | ||
| 22610 | 2015.12.31 02:56 | modify | 4834 | 0.10 | 1.00920 | 1.00944 | 1.01112 | ||
| 22611 | 2015.12.31 02:56 | modify | 4834 | 0.10 | 1.00920 | 1.00955 | 1.01112 | ||
| 22612 | 2015.12.31 03:02 | modify | 4834 | 0.10 | 1.00920 | 1.00966 | 1.01112 | ||
| 22613 | 2015.12.31 03:03 | modify | 4834 | 0.10 | 1.00920 | 1.00978 | 1.01112 | ||
| 22614 | 2015.12.31 03:10 | modify | 4834 | 0.10 | 1.00920 | 1.00989 | 1.01112 | ||
| 22615 | 2015.12.31 03:10 | close | 4829 | 0.10 | 1.01059 | 1.00036 | 1.01284 | 0.23 | 13764.75 |
| 22616 | 2015.12.31 03:29 | modify | 4834 | 0.10 | 1.00920 | 1.00999 | 1.01112 | ||
| 22617 | 2015.12.31 03:30 | close | 4834 | 0.10 | 1.01064 | 1.00999 | 1.01112 | 10.88 | 13775.63 |
| 22618 | 2015.12.31 04:02 | close | 4828 | 0.10 | 1.01098 | 1.00091 | 1.01344 | -0.99 | 13774.64 |
| 22619 | 2015.12.31 23:45 | buy | 4835 | 0.10 | 1.00788 | 0.00000 | 0.00000 | ||
| 22620 | 2015.12.31 23:45 | modify | 4835 | 0.10 | 1.00788 | 0.99768 | 1.01378 | ||
| 22621 | 2016.01.01 00:18 | buy | 4836 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
| 22622 | 2016.01.01 00:18 | modify | 4836 | 0.10 | 1.00715 | 0.99695 | 1.01256 | ||
| 22623 | 2016.01.01 00:37 | buy | 4837 | 0.10 | 1.00651 | 0.00000 | 0.00000 | ||
| 22624 | 2016.01.01 00:37 | modify | 4837 | 0.10 | 1.00651 | 0.99631 | 1.01166 | ||
| 22625 | 2016.01.01 00:47 | modify | 4837 | 0.10 | 1.00651 | 1.00665 | 1.01166 | ||
| 22626 | 2016.01.01 00:47 | modify | 4837 | 0.10 | 1.00651 | 1.00680 | 1.01166 | ||
| 22627 | 2016.01.01 00:47 | s/l | 4837 | 0.10 | 1.00680 | 1.00680 | 1.01166 | 2.19 | 13776.83 |
| 22628 | 2016.01.01 00:56 | close | 4835 | 0.10 | 1.00812 | 0.99768 | 1.01378 | 2.19 | 13779.02 |
| 22629 | 2016.01.01 00:56 | modify | 4836 | 0.10 | 1.00715 | 1.00717 | 1.01256 | ||
| 22630 | 2016.01.01 00:57 | modify | 4836 | 0.10 | 1.00715 | 1.00748 | 1.01256 | ||
| 22631 | 2016.01.04 01:00 | s/l | 4836 | 0.10 | 1.00748 | 1.00748 | 1.01256 | 2.87 | 13781.89 |
| 22632 | 2016.01.04 01:50 | sell | 4838 | 0.10 | 1.01035 | 0.00000 | 0.00000 | ||
| 22633 | 2016.01.04 01:50 | modify | 4838 | 0.10 | 1.01035 | 1.02055 | 1.00686 | ||
| 22634 | 2016.01.04 01:58 | sell | 4839 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
| 22635 | 2016.01.04 01:58 | modify | 4839 | 0.10 | 1.01096 | 1.02116 | 1.00747 | ||
| 22636 | 2016.01.04 01:58 | sell | 4840 | 0.10 | 1.01147 | 0.00000 | 0.00000 | ||
| 22637 | 2016.01.04 01:58 | modify | 4840 | 0.10 | 1.01147 | 1.02167 | 1.00798 | ||
| 22638 | 2016.01.04 02:01 | modify | 4840 | 0.10 | 1.01147 | 1.01147 | 1.00798 | ||
| 22639 | 2016.01.04 02:01 | modify | 4840 | 0.10 | 1.01147 | 1.01117 | 1.00798 | ||
| 22640 | 2016.01.04 02:01 | modify | 4840 | 0.10 | 1.01147 | 1.01103 | 1.00798 | ||
| 22641 | 2016.01.04 02:02 | s/l | 4840 | 0.10 | 1.01103 | 1.01103 | 1.00798 | 3.32 | 13785.21 |
| 22642 | 2016.01.04 02:02 | sell | 4841 | 0.10 | 1.01153 | 0.00000 | 0.00000 | ||
| 22643 | 2016.01.04 02:02 | modify | 4841 | 0.10 | 1.01153 | 1.02173 | 1.00849 | ||
| 22644 | 2016.01.04 02:06 | modify | 4841 | 0.10 | 1.01153 | 1.01147 | 1.00849 | ||
| 22645 | 2016.01.04 02:06 | modify | 4841 | 0.10 | 1.01153 | 1.01115 | 1.00849 | ||
| 22646 | 2016.01.04 02:14 | modify | 4841 | 0.10 | 1.01153 | 1.01091 | 1.00849 | ||
| 22647 | 2016.01.04 02:15 | modify | 4841 | 0.10 | 1.01153 | 1.01079 | 1.00849 | ||
| 22648 | 2016.01.04 02:17 | modify | 4841 | 0.10 | 1.01153 | 1.01066 | 1.00849 | ||
| 22649 | 2016.01.04 02:17 | modify | 4839 | 0.10 | 1.01096 | 1.01096 | 1.00747 | ||
| 22650 | 2016.01.04 02:17 | modify | 4839 | 0.10 | 1.01096 | 1.01067 | 1.00747 | ||
| 22651 | 2016.01.04 02:17 | modify | 4841 | 0.10 | 1.01153 | 1.01054 | 1.00849 | ||
| 22652 | 2016.01.04 02:17 | close | 4841 | 0.10 | 1.00984 | 1.01054 | 1.00849 | 12.78 | 13797.99 |
| 22653 | 2016.01.04 02:17 | modify | 4839 | 0.10 | 1.01096 | 1.01054 | 1.00747 | ||
| 22654 | 2016.01.04 02:17 | modify | 4839 | 0.10 | 1.01096 | 1.01037 | 1.00747 | ||
| 22655 | 2016.01.04 02:19 | modify | 4839 | 0.10 | 1.01096 | 1.01026 | 1.00747 | ||
| 22656 | 2016.01.04 02:19 | s/l | 4839 | 0.10 | 1.01026 | 1.01026 | 1.00747 | 5.29 | 13803.28 |
| 22657 | 2016.01.04 02:35 | modify | 4838 | 0.10 | 1.01035 | 1.01032 | 1.00686 | ||
| 22658 | 2016.01.04 02:35 | modify | 4838 | 0.10 | 1.01035 | 1.00996 | 1.00686 | ||
| 22659 | 2016.01.04 02:38 | modify | 4838 | 0.10 | 1.01035 | 1.00982 | 1.00686 | ||
| 22660 | 2016.01.04 02:40 | modify | 4838 | 0.10 | 1.01035 | 1.00966 | 1.00686 | ||
| 22661 | 2016.01.04 02:45 | modify | 4838 | 0.10 | 1.01035 | 1.00946 | 1.00686 | ||
| 22662 | 2016.01.04 02:49 | modify | 4838 | 0.10 | 1.01035 | 1.00931 | 1.00686 | ||
| 22663 | 2016.01.04 02:51 | close | 4838 | 0.10 | 1.00896 | 1.00931 | 1.00686 | 10.51 | 13813.79 |
| 22664 | 2016.01.04 22:00 | sell | 4842 | 0.10 | 1.00197 | 0.00000 | 0.00000 | ||
| 22665 | 2016.01.04 22:00 | modify | 4842 | 0.10 | 1.00197 | 1.01217 | 0.99845 | ||
| 22666 | 2016.01.05 00:00 | close | 4842 | 0.10 | 1.00196 | 1.01217 | 0.99845 | -0.77 | 13813.02 |
| 22667 | 2016.01.05 00:15 | sell | 4843 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
| 22668 | 2016.01.05 00:15 | modify | 4843 | 0.10 | 1.00286 | 1.01306 | 0.99922 | ||
| 22669 | 2016.01.05 01:15 | close | 4843 | 0.10 | 1.00235 | 1.01306 | 0.99922 | 3.86 | 13816.88 |
| 22670 | 2016.01.05 02:00 | buy | 4844 | 0.10 | 1.00017 | 0.00000 | 0.00000 | ||
| 22671 | 2016.01.05 02:00 | modify | 4844 | 0.10 | 1.00017 | 0.98997 | 1.00243 | ||
| 22672 | 2016.01.05 03:00 | close | 4844 | 0.10 | 1.00110 | 0.98997 | 1.00243 | 7.03 | 13823.91 |
| 22673 | 2016.01.05 23:15 | sell | 4845 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
| 22674 | 2016.01.05 23:15 | modify | 4845 | 0.10 | 1.00149 | 1.01169 | 0.99912 | ||
| 22675 | 2016.01.05 23:30 | sell | 4846 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
| 22676 | 2016.01.05 23:30 | modify | 4846 | 0.10 | 1.00201 | 1.01221 | 0.99951 | ||
| 22677 | 2016.01.06 00:30 | close | 4845 | 0.10 | 1.00147 | 1.01169 | 0.99912 | -0.68 | 13823.23 |
| 22678 | 2016.01.06 00:30 | close | 4846 | 0.10 | 1.00154 | 1.01221 | 0.99951 | 2.71 | 13825.94 |
| 22679 | 2016.01.06 22:00 | buy | 4847 | 0.10 | 0.99397 | 0.00000 | 0.00000 | ||
| 22680 | 2016.01.06 22:00 | modify | 4847 | 0.10 | 0.99397 | 0.98377 | 0.99615 | ||
| 22681 | 2016.01.06 22:07 | modify | 4847 | 0.10 | 0.99397 | 0.99407 | 0.99615 | ||
| 22682 | 2016.01.06 22:07 | modify | 4847 | 0.10 | 0.99397 | 0.99431 | 0.99615 | ||
| 22683 | 2016.01.06 22:08 | modify | 4847 | 0.10 | 0.99397 | 0.99441 | 0.99615 | ||
| 22684 | 2016.01.06 22:08 | modify | 4847 | 0.10 | 0.99397 | 0.99451 | 0.99615 | ||
| 22685 | 2016.01.06 22:09 | modify | 4847 | 0.10 | 0.99397 | 0.99461 | 0.99615 | ||
| 22686 | 2016.01.06 22:15 | modify | 4847 | 0.10 | 0.99397 | 0.99472 | 0.99615 | ||
| 22687 | 2016.01.06 22:15 | modify | 4847 | 0.10 | 0.99397 | 0.99487 | 0.99615 | ||
| 22688 | 2016.01.06 22:15 | close | 4847 | 0.10 | 0.99557 | 0.99487 | 0.99615 | 12.09 | 13838.03 |
| 22689 | 2016.01.07 22:00 | buy | 4848 | 0.10 | 0.98633 | 0.00000 | 0.00000 | ||
| 22690 | 2016.01.07 22:00 | modify | 4848 | 0.10 | 0.98633 | 0.97613 | 0.98826 | ||
| 22691 | 2016.01.07 22:03 | buy | 4849 | 0.10 | 0.98599 | 0.00000 | 0.00000 | ||
| 22692 | 2016.01.07 22:03 | modify | 4849 | 0.10 | 0.98599 | 0.97579 | 0.98792 | ||
| 22693 | 2016.01.07 22:04 | buy | 4850 | 0.10 | 0.98564 | 0.00000 | 0.00000 | ||
| 22694 | 2016.01.07 22:04 | modify | 4850 | 0.10 | 0.98564 | 0.97544 | 0.98757 | ||
| 22695 | 2016.01.07 23:00 | buy | 4851 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 22696 | 2016.01.07 23:00 | modify | 4851 | 0.10 | 0.98518 | 0.97498 | 0.98713 | ||
| 22697 | 2016.01.07 23:05 | close | 4850 | 0.10 | 0.98572 | 0.97544 | 0.98757 | 0.60 | 13838.63 |
| 22698 | 2016.01.07 23:06 | close | 4849 | 0.10 | 0.98599 | 0.97579 | 0.98792 | 0.00 | 13838.63 |
| 22699 | 2016.01.07 23:10 | modify | 4851 | 0.10 | 0.98518 | 0.98519 | 0.98713 | ||
| 22700 | 2016.01.07 23:10 | modify | 4851 | 0.10 | 0.98518 | 0.98541 | 0.98713 | ||
| 22701 | 2016.01.07 23:10 | modify | 4851 | 0.10 | 0.98518 | 0.98554 | 0.98713 | ||
| 22702 | 2016.01.07 23:11 | modify | 4851 | 0.10 | 0.98518 | 0.98565 | 0.98713 | ||
| 22703 | 2016.01.07 23:11 | close | 4848 | 0.10 | 0.98635 | 0.97613 | 0.98826 | 0.15 | 13838.78 |
| 22704 | 2016.01.07 23:11 | modify | 4851 | 0.10 | 0.98518 | 0.98577 | 0.98713 | ||
| 22705 | 2016.01.07 23:11 | modify | 4851 | 0.10 | 0.98518 | 0.98591 | 0.98713 | ||
| 22706 | 2016.01.07 23:14 | modify | 4851 | 0.10 | 0.98518 | 0.98602 | 0.98713 | ||
| 22707 | 2016.01.07 23:14 | close | 4851 | 0.10 | 0.98678 | 0.98602 | 0.98713 | 12.09 | 13850.87 |
| 22708 | 2016.01.07 23:45 | sell | 4852 | 0.10 | 0.98753 | 0.00000 | 0.00000 | ||
| 22709 | 2016.01.07 23:45 | modify | 4852 | 0.10 | 0.98753 | 0.99773 | 0.98587 | ||
| 22710 | 2016.01.07 23:50 | close | 4852 | 0.10 | 0.98717 | 0.99773 | 0.98587 | 2.72 | 13853.59 |
| 22711 | 2016.01.08 00:00 | sell | 4853 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
| 22712 | 2016.01.08 00:01 | modify | 4853 | 0.10 | 0.98757 | 0.99777 | 0.98590 | ||
| 22713 | 2016.01.08 00:16 | sell | 4854 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
| 22714 | 2016.01.08 00:16 | modify | 4854 | 0.10 | 0.98810 | 0.99830 | 0.98641 | ||
| 22715 | 2016.01.08 00:45 | sell | 4855 | 0.10 | 0.98879 | 0.00000 | 0.00000 | ||
| 22716 | 2016.01.08 00:45 | modify | 4855 | 0.10 | 0.98879 | 0.99899 | 0.98707 | ||
| 22717 | 2016.01.08 00:56 | sell | 4856 | 0.10 | 0.98929 | 0.00000 | 0.00000 | ||
| 22718 | 2016.01.08 00:56 | modify | 4856 | 0.10 | 0.98929 | 0.99949 | 0.98757 | ||
| 22719 | 2016.01.08 01:19 | sell | 4857 | 0.10 | 0.98984 | 0.00000 | 0.00000 | ||
| 22720 | 2016.01.08 01:19 | modify | 4857 | 0.10 | 0.98984 | 1.00004 | 0.98784 | ||
| 22721 | 2016.01.08 01:29 | sell | 4858 | 0.10 | 0.99035 | 0.00000 | 0.00000 | ||
| 22722 | 2016.01.08 01:29 | modify | 4858 | 0.10 | 0.99035 | 1.00055 | 0.98835 | ||
| 22723 | 2016.01.08 01:39 | sell | 4859 | 0.10 | 0.99085 | 0.00000 | 0.00000 | ||
| 22724 | 2016.01.08 01:39 | modify | 4859 | 0.10 | 0.99085 | 1.00105 | 0.98857 | ||
| 22725 | 2016.01.08 02:24 | modify | 4859 | 0.10 | 0.99085 | 0.99082 | 0.98857 | ||
| 22726 | 2016.01.08 02:24 | close | 4857 | 0.10 | 0.98982 | 1.00004 | 0.98784 | 0.15 | 13853.74 |
| 22727 | 2016.01.08 02:24 | modify | 4859 | 0.10 | 0.99085 | 0.99051 | 0.98857 | ||
| 22728 | 2016.01.08 02:24 | modify | 4859 | 0.10 | 0.99085 | 0.99036 | 0.98857 | ||
| 22729 | 2016.01.08 02:24 | modify | 4859 | 0.10 | 0.99085 | 0.99022 | 0.98857 | ||
| 22730 | 2016.01.08 02:29 | close | 4858 | 0.10 | 0.98956 | 1.00055 | 0.98835 | 5.97 | 13859.71 |
| 22731 | 2016.01.08 02:36 | s/l | 4859 | 0.10 | 0.99022 | 0.99022 | 0.98857 | 4.76 | 13864.47 |
| 22732 | 2016.01.08 02:49 | close | 4856 | 0.10 | 0.98923 | 0.99949 | 0.98757 | 0.45 | 13864.92 |
| 22733 | 2016.01.08 03:03 | close | 4855 | 0.10 | 0.98878 | 0.99899 | 0.98707 | 0.07 | 13864.99 |
| 22734 | 2016.01.08 04:15 | close | 4854 | 0.10 | 0.98802 | 0.99830 | 0.98641 | 0.61 | 13865.60 |
| 22735 | 2016.01.08 10:52 | close | 4853 | 0.10 | 0.99302 | 0.99777 | 0.98590 | -41.19 | 13824.41 |
| 22736 | 2016.01.08 22:53 | sell | 4860 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
| 22737 | 2016.01.08 22:53 | modify | 4860 | 0.10 | 0.98764 | 0.99784 | 0.98565 | ||
| 22738 | 2016.01.08 23:05 | close | 4860 | 0.10 | 0.98701 | 0.99784 | 0.98565 | 4.76 | 13829.17 |
| 22739 | 2016.01.08 23:14 | sell | 4861 | 0.10 | 0.98747 | 0.00000 | 0.00000 | ||
| 22740 | 2016.01.08 23:14 | modify | 4861 | 0.10 | 0.98747 | 0.99767 | 0.98568 | ||
| 22741 | 2016.01.08 23:17 | sell | 4862 | 0.10 | 0.98808 | 0.00000 | 0.00000 | ||
| 22742 | 2016.01.08 23:17 | modify | 4862 | 0.10 | 0.98808 | 0.99828 | 0.98639 | ||
| 22743 | 2016.01.08 23:50 | modify | 4862 | 0.10 | 0.98808 | 0.98808 | 0.98639 | ||
| 22744 | 2016.01.08 23:50 | modify | 4862 | 0.10 | 0.98808 | 0.98778 | 0.98639 | ||
| 22745 | 2016.01.08 23:50 | close | 4862 | 0.10 | 0.98706 | 0.98778 | 0.98639 | 7.71 | 13836.88 |
| 22746 | 2016.01.08 23:50 | close | 4861 | 0.10 | 0.98706 | 0.99767 | 0.98568 | 3.10 | 13839.98 |
| 22747 | 2016.01.11 01:06 | buy | 4863 | 0.10 | 0.98607 | 0.00000 | 0.00000 | ||
| 22748 | 2016.01.11 01:06 | modify | 4863 | 0.10 | 0.98607 | 0.97587 | 0.98758 | ||
| 22749 | 2016.01.11 01:06 | buy | 4864 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
| 22750 | 2016.01.11 01:06 | modify | 4864 | 0.10 | 0.98558 | 0.97538 | 0.98709 | ||
| 22751 | 2016.01.11 01:11 | buy | 4865 | 0.10 | 0.98517 | 0.00000 | 0.00000 | ||
| 22752 | 2016.01.11 01:11 | modify | 4865 | 0.10 | 0.98517 | 0.97497 | 0.98668 | ||
| 22753 | 2016.01.11 01:14 | modify | 4865 | 0.10 | 0.98517 | 0.98523 | 0.98668 | ||
| 22754 | 2016.01.11 01:14 | modify | 4865 | 0.10 | 0.98517 | 0.98563 | 0.98668 | ||
| 22755 | 2016.01.11 01:14 | modify | 4865 | 0.10 | 0.98517 | 0.98579 | 0.98668 | ||
| 22756 | 2016.01.11 01:14 | close | 4865 | 0.10 | 0.98649 | 0.98579 | 0.98668 | 9.97 | 13849.95 |
| 22757 | 2016.01.11 01:14 | close | 4864 | 0.10 | 0.98649 | 0.97538 | 0.98709 | 6.88 | 13856.83 |
| 22758 | 2016.01.11 01:14 | close | 4863 | 0.10 | 0.98649 | 0.97587 | 0.98758 | 3.17 | 13860.00 |
| 22759 | 2016.01.11 01:30 | buy | 4866 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
| 22760 | 2016.01.11 01:30 | modify | 4866 | 0.10 | 0.98416 | 0.97396 | 0.98586 | ||
| 22761 | 2016.01.11 01:31 | modify | 4866 | 0.10 | 0.98416 | 0.98434 | 0.98586 | ||
| 22762 | 2016.01.11 01:31 | modify | 4866 | 0.10 | 0.98416 | 0.98464 | 0.98586 | ||
| 22763 | 2016.01.11 01:31 | modify | 4866 | 0.10 | 0.98416 | 0.98483 | 0.98586 | ||
| 22764 | 2016.01.11 01:32 | s/l | 4866 | 0.10 | 0.98483 | 0.98483 | 0.98586 | 5.07 | 13865.07 |
| 22765 | 2016.01.11 01:32 | buy | 4867 | 0.10 | 0.98489 | 0.00000 | 0.00000 | ||
| 22766 | 2016.01.11 01:32 | modify | 4867 | 0.10 | 0.98489 | 0.97469 | 0.98659 | ||
| 22767 | 2016.01.11 01:36 | buy | 4868 | 0.10 | 0.98451 | 0.00000 | 0.00000 | ||
| 22768 | 2016.01.11 01:36 | modify | 4868 | 0.10 | 0.98451 | 0.97431 | 0.98621 | ||
| 22769 | 2016.01.11 01:39 | buy | 4869 | 0.10 | 0.98417 | 0.00000 | 0.00000 | ||
| 22770 | 2016.01.11 01:39 | modify | 4869 | 0.10 | 0.98417 | 0.97397 | 0.98587 | ||
| 22771 | 2016.01.11 01:39 | buy | 4870 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
| 22772 | 2016.01.11 01:39 | modify | 4870 | 0.10 | 0.98382 | 0.97362 | 0.98552 | ||
| 22773 | 2016.01.11 01:40 | buy | 4871 | 0.10 | 0.98337 | 0.00000 | 0.00000 | ||
| 22774 | 2016.01.11 01:40 | modify | 4871 | 0.10 | 0.98337 | 0.97317 | 0.98507 | ||
| 22775 | 2016.01.11 01:49 | buy | 4872 | 0.10 | 0.98303 | 0.00000 | 0.00000 | ||
| 22776 | 2016.01.11 01:49 | modify | 4872 | 0.10 | 0.98303 | 0.97283 | 0.98492 | ||
| 22777 | 2016.01.11 01:51 | buy | 4873 | 0.10 | 0.98258 | 0.00000 | 0.00000 | ||
| 22778 | 2016.01.11 01:51 | modify | 4873 | 0.10 | 0.98258 | 0.97238 | 0.98447 | ||
| 22779 | 2016.01.11 02:00 | modify | 4873 | 0.10 | 0.98258 | 0.98258 | 0.98447 | ||
| 22780 | 2016.01.11 02:00 | modify | 4873 | 0.10 | 0.98258 | 0.98273 | 0.98447 | ||
| 22781 | 2016.01.11 02:00 | modify | 4873 | 0.10 | 0.98258 | 0.98290 | 0.98447 | ||
| 22782 | 2016.01.11 02:00 | modify | 4873 | 0.10 | 0.98258 | 0.98300 | 0.98447 | ||
| 22783 | 2016.01.11 02:00 | modify | 4873 | 0.10 | 0.98258 | 0.98315 | 0.98447 | ||
| 22784 | 2016.01.11 02:00 | modify | 4873 | 0.10 | 0.98258 | 0.98328 | 0.98447 | ||
| 22785 | 2016.01.11 02:01 | modify | 4872 | 0.10 | 0.98303 | 0.98303 | 0.98492 | ||
| 22786 | 2016.01.11 02:01 | modify | 4872 | 0.10 | 0.98303 | 0.98333 | 0.98492 | ||
| 22787 | 2016.01.11 02:03 | s/l | 4872 | 0.10 | 0.98333 | 0.98333 | 0.98492 | 2.27 | 13867.34 |
| 22788 | 2016.01.11 02:03 | s/l | 4873 | 0.10 | 0.98328 | 0.98328 | 0.98447 | 5.29 | 13872.63 |
| 22789 | 2016.01.11 02:03 | buy | 4874 | 0.10 | 0.98303 | 0.00000 | 0.00000 | ||
| 22790 | 2016.01.11 02:03 | modify | 4874 | 0.10 | 0.98303 | 0.97283 | 0.98516 | ||
| 22791 | 2016.01.11 02:06 | buy | 4875 | 0.10 | 0.98269 | 0.00000 | 0.00000 | ||
| 22792 | 2016.01.11 02:06 | modify | 4875 | 0.10 | 0.98269 | 0.97249 | 0.98482 | ||
| 22793 | 2016.01.11 02:16 | modify | 4875 | 0.10 | 0.98269 | 0.98278 | 0.98482 | ||
| 22794 | 2016.01.11 02:16 | modify | 4875 | 0.10 | 0.98269 | 0.98309 | 0.98482 | ||
| 22795 | 2016.01.11 02:16 | modify | 4875 | 0.10 | 0.98269 | 0.98319 | 0.98482 | ||
| 22796 | 2016.01.11 02:18 | s/l | 4875 | 0.10 | 0.98319 | 0.98319 | 0.98482 | 3.78 | 13876.41 |
| 22797 | 2016.01.11 02:18 | buy | 4876 | 0.10 | 0.98266 | 0.00000 | 0.00000 | ||
| 22798 | 2016.01.11 02:18 | modify | 4876 | 0.10 | 0.98266 | 0.97246 | 0.98512 | ||
| 22799 | 2016.01.11 02:28 | modify | 4876 | 0.10 | 0.98266 | 0.98269 | 0.98512 | ||
| 22800 | 2016.01.11 02:28 | modify | 4876 | 0.10 | 0.98266 | 0.98299 | 0.98512 | ||
| 22801 | 2016.01.11 02:28 | modify | 4876 | 0.10 | 0.98266 | 0.98310 | 0.98512 | ||
| 22802 | 2016.01.11 02:32 | modify | 4876 | 0.10 | 0.98266 | 0.98324 | 0.98512 | ||
| 22803 | 2016.01.11 02:32 | modify | 4876 | 0.10 | 0.98266 | 0.98334 | 0.98512 | ||
| 22804 | 2016.01.11 02:32 | modify | 4874 | 0.10 | 0.98303 | 0.98304 | 0.98516 | ||
| 22805 | 2016.01.11 02:32 | modify | 4874 | 0.10 | 0.98303 | 0.98333 | 0.98516 | ||
| 22806 | 2016.01.11 02:33 | modify | 4876 | 0.10 | 0.98266 | 0.98344 | 0.98512 | ||
| 22807 | 2016.01.11 02:33 | modify | 4874 | 0.10 | 0.98303 | 0.98344 | 0.98516 | ||
| 22808 | 2016.01.11 02:35 | modify | 4876 | 0.10 | 0.98266 | 0.98354 | 0.98512 | ||
| 22809 | 2016.01.11 02:35 | modify | 4874 | 0.10 | 0.98303 | 0.98354 | 0.98516 | ||
| 22810 | 2016.01.11 02:35 | s/l | 4874 | 0.10 | 0.98354 | 0.98354 | 0.98516 | 3.86 | 13880.27 |
| 22811 | 2016.01.11 02:35 | s/l | 4876 | 0.10 | 0.98354 | 0.98354 | 0.98512 | 6.65 | 13886.92 |
| 22812 | 2016.01.11 02:39 | close | 4870 | 0.10 | 0.98384 | 0.97362 | 0.98552 | 0.16 | 13887.08 |
| 22813 | 2016.01.11 02:40 | close | 4871 | 0.10 | 0.98368 | 0.97317 | 0.98507 | 2.35 | 13889.43 |
| 22814 | 2016.01.11 02:50 | close | 4869 | 0.10 | 0.98425 | 0.97397 | 0.98587 | 0.60 | 13890.03 |
| 22815 | 2016.01.11 02:50 | close | 4868 | 0.10 | 0.98452 | 0.97431 | 0.98621 | 0.07 | 13890.10 |
| 22816 | 2016.01.11 03:01 | close | 4867 | 0.10 | 0.98492 | 0.97469 | 0.98659 | 0.23 | 13890.33 |
| 22817 | 2016.01.11 23:30 | sell | 4877 | 0.10 | 0.99379 | 0.00000 | 0.00000 | ||
| 22818 | 2016.01.11 23:30 | modify | 4877 | 0.10 | 0.99379 | 1.00399 | 0.99061 | ||
| 22819 | 2016.01.11 23:31 | sell | 4878 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 22820 | 2016.01.11 23:31 | modify | 4878 | 0.10 | 0.99429 | 1.00449 | 0.99111 | ||
| 22821 | 2016.01.12 00:02 | sell | 4879 | 0.10 | 0.99484 | 0.00000 | 0.00000 | ||
| 22822 | 2016.01.12 00:02 | modify | 4879 | 0.10 | 0.99484 | 1.00504 | 0.99197 | ||
| 22823 | 2016.01.12 00:54 | close | 4878 | 0.10 | 0.99414 | 1.00449 | 0.99111 | 0.30 | 13890.64 |
| 22824 | 2016.01.12 01:00 | modify | 4879 | 0.10 | 0.99484 | 0.99482 | 0.99197 | ||
| 22825 | 2016.01.12 01:00 | modify | 4879 | 0.10 | 0.99484 | 0.99452 | 0.99197 | ||
| 22826 | 2016.01.12 01:00 | close | 4877 | 0.10 | 0.99377 | 1.00399 | 0.99061 | -0.69 | 13889.95 |
| 22827 | 2016.01.12 01:02 | close | 4879 | 0.10 | 0.99387 | 0.99452 | 0.99197 | 7.33 | 13897.28 |
| 22828 | 2016.01.13 00:15 | sell | 4880 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
| 22829 | 2016.01.13 00:15 | modify | 4880 | 0.10 | 0.99760 | 1.00780 | 0.99578 | ||
| 22830 | 2016.01.13 00:30 | close | 4880 | 0.10 | 0.99689 | 1.00780 | 0.99578 | 5.37 | 13902.65 |
| 22831 | 2016.01.14 01:00 | buy | 4881 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
| 22832 | 2016.01.14 01:00 | modify | 4881 | 0.10 | 0.99738 | 0.98718 | 0.99893 | ||
| 22833 | 2016.01.14 01:06 | buy | 4882 | 0.10 | 0.99701 | 0.00000 | 0.00000 | ||
| 22834 | 2016.01.14 01:06 | modify | 4882 | 0.10 | 0.99701 | 0.98681 | 0.99856 | ||
| 22835 | 2016.01.14 01:07 | buy | 4883 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
| 22836 | 2016.01.14 01:07 | modify | 4883 | 0.10 | 0.99667 | 0.98647 | 0.99822 | ||
| 22837 | 2016.01.14 01:11 | modify | 4883 | 0.10 | 0.99667 | 0.99669 | 0.99822 | ||
| 22838 | 2016.01.14 01:11 | modify | 4883 | 0.10 | 0.99667 | 0.99703 | 0.99822 | ||
| 22839 | 2016.01.14 01:13 | modify | 4883 | 0.10 | 0.99667 | 0.99721 | 0.99822 | ||
| 22840 | 2016.01.14 01:13 | modify | 4882 | 0.10 | 0.99701 | 0.99701 | 0.99856 | ||
| 22841 | 2016.01.14 01:13 | modify | 4883 | 0.10 | 0.99667 | 0.99732 | 0.99822 | ||
| 22842 | 2016.01.14 01:13 | modify | 4882 | 0.10 | 0.99701 | 0.99732 | 0.99856 | ||
| 22843 | 2016.01.14 01:15 | s/l | 4882 | 0.10 | 0.99732 | 0.99732 | 0.99856 | 2.34 | 13904.99 |
| 22844 | 2016.01.14 01:15 | s/l | 4883 | 0.10 | 0.99732 | 0.99732 | 0.99822 | 4.91 | 13909.90 |
| 22845 | 2016.01.14 01:17 | buy | 4884 | 0.10 | 0.99702 | 0.00000 | 0.00000 | ||
| 22846 | 2016.01.14 01:17 | modify | 4884 | 0.10 | 0.99702 | 0.98682 | 0.99857 | ||
| 22847 | 2016.01.14 01:40 | modify | 4884 | 0.10 | 0.99702 | 0.99724 | 0.99857 | ||
| 22848 | 2016.01.14 01:40 | modify | 4884 | 0.10 | 0.99702 | 0.99759 | 0.99857 | ||
| 22849 | 2016.01.14 01:40 | modify | 4884 | 0.10 | 0.99702 | 0.99769 | 0.99857 | ||
| 22850 | 2016.01.14 01:40 | modify | 4881 | 0.10 | 0.99738 | 0.99739 | 0.99893 | ||
| 22851 | 2016.01.14 01:40 | modify | 4881 | 0.10 | 0.99738 | 0.99769 | 0.99893 | ||
| 22852 | 2016.01.14 01:44 | s/l | 4881 | 0.10 | 0.99769 | 0.99769 | 0.99893 | 2.34 | 13912.24 |
| 22853 | 2016.01.14 01:44 | s/l | 4884 | 0.10 | 0.99769 | 0.99769 | 0.99857 | 5.06 | 13917.30 |
| 22854 | 2016.01.14 01:44 | buy | 4885 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
| 22855 | 2016.01.14 01:44 | modify | 4885 | 0.10 | 0.99786 | 0.98766 | 0.99948 | ||
| 22856 | 2016.01.14 01:44 | buy | 4886 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
| 22857 | 2016.01.14 01:44 | modify | 4886 | 0.10 | 0.99752 | 0.98732 | 0.99914 | ||
| 22858 | 2016.01.14 01:49 | modify | 4886 | 0.10 | 0.99752 | 0.99752 | 0.99914 | ||
| 22859 | 2016.01.14 01:49 | modify | 4886 | 0.10 | 0.99752 | 0.99788 | 0.99914 | ||
| 22860 | 2016.01.14 01:51 | s/l | 4886 | 0.10 | 0.99788 | 0.99788 | 0.99914 | 2.72 | 13920.02 |
| 22861 | 2016.01.14 02:30 | buy | 4887 | 0.10 | 0.99673 | 0.00000 | 0.00000 | ||
| 22862 | 2016.01.14 02:30 | modify | 4887 | 0.10 | 0.99673 | 0.98653 | 0.99869 | ||
| 22863 | 2016.01.14 02:35 | buy | 4888 | 0.10 | 0.99641 | 0.00000 | 0.00000 | ||
| 22864 | 2016.01.14 02:35 | modify | 4888 | 0.10 | 0.99641 | 0.98621 | 0.99837 | ||
| 22865 | 2016.01.14 02:41 | buy | 4889 | 0.10 | 0.99606 | 0.00000 | 0.00000 | ||
| 22866 | 2016.01.14 02:41 | modify | 4889 | 0.10 | 0.99606 | 0.98586 | 0.99802 | ||
| 22867 | 2016.01.14 02:51 | buy | 4890 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
| 22868 | 2016.01.14 02:51 | modify | 4890 | 0.10 | 0.99567 | 0.98547 | 0.99779 | ||
| 22869 | 2016.01.14 02:52 | buy | 4891 | 0.10 | 0.99534 | 0.00000 | 0.00000 | ||
| 22870 | 2016.01.14 02:52 | modify | 4891 | 0.10 | 0.99534 | 0.98514 | 0.99746 | ||
| 22871 | 2016.01.14 03:30 | modify | 4891 | 0.10 | 0.99534 | 0.99548 | 0.99746 | ||
| 22872 | 2016.01.14 03:30 | modify | 4891 | 0.10 | 0.99534 | 0.99584 | 0.99746 | ||
| 22873 | 2016.01.14 03:30 | modify | 4891 | 0.10 | 0.99534 | 0.99604 | 0.99746 | ||
| 22874 | 2016.01.14 03:30 | modify | 4890 | 0.10 | 0.99567 | 0.99574 | 0.99779 | ||
| 22875 | 2016.01.14 03:30 | close | 4887 | 0.10 | 0.99674 | 0.98653 | 0.99869 | 0.07 | 13920.09 |
| 22876 | 2016.01.14 03:30 | t/p | 4891 | 0.10 | 0.99746 | 0.99604 | 0.99746 | 16.02 | 13936.11 |
| 22877 | 2016.01.14 03:30 | modify | 4890 | 0.10 | 0.99567 | 0.99692 | 0.99779 | ||
| 22878 | 2016.01.14 03:30 | close | 4890 | 0.10 | 0.99762 | 0.99692 | 0.99779 | 14.74 | 13950.85 |
| 22879 | 2016.01.14 03:30 | modify | 4889 | 0.10 | 0.99606 | 0.99662 | 0.99802 | ||
| 22880 | 2016.01.14 03:30 | modify | 4888 | 0.10 | 0.99641 | 0.99662 | 0.99837 | ||
| 22881 | 2016.01.14 03:30 | modify | 4889 | 0.10 | 0.99606 | 0.99691 | 0.99802 | ||
| 22882 | 2016.01.14 03:30 | modify | 4888 | 0.10 | 0.99641 | 0.99691 | 0.99837 | ||
| 22883 | 2016.01.14 03:30 | modify | 4889 | 0.10 | 0.99606 | 0.99717 | 0.99802 | ||
| 22884 | 2016.01.14 03:30 | close | 4889 | 0.10 | 0.99787 | 0.99717 | 0.99802 | 13.68 | 13964.53 |
| 22885 | 2016.01.14 03:30 | modify | 4888 | 0.10 | 0.99641 | 0.99717 | 0.99837 | ||
| 22886 | 2016.01.14 03:30 | close | 4885 | 0.10 | 0.99787 | 0.98766 | 0.99948 | 0.08 | 13964.61 |
| 22887 | 2016.01.14 03:30 | s/l | 4888 | 0.10 | 0.99717 | 0.99717 | 0.99837 | 5.74 | 13970.35 |
| 22888 | 2016.01.14 23:00 | sell | 4892 | 0.10 | 1.00407 | 0.00000 | 0.00000 | ||
| 22889 | 2016.01.14 23:00 | modify | 4892 | 0.10 | 1.00407 | 1.01427 | 0.99929 | ||
| 22890 | 2016.01.14 23:30 | modify | 4892 | 0.10 | 1.00407 | 1.00401 | 0.99929 | ||
| 22891 | 2016.01.14 23:30 | modify | 4892 | 0.10 | 1.00407 | 1.00372 | 0.99929 | ||
| 22892 | 2016.01.14 23:45 | modify | 4892 | 0.10 | 1.00407 | 1.00357 | 0.99929 | ||
| 22893 | 2016.01.14 23:59 | s/l | 4892 | 0.10 | 1.00357 | 1.00357 | 0.99929 | 3.78 | 13974.13 |
| 22894 | 2016.01.15 22:15 | sell | 4893 | 0.10 | 0.99728 | 0.00000 | 0.00000 | ||
| 22895 | 2016.01.15 22:15 | modify | 4893 | 0.10 | 0.99728 | 1.00748 | 0.99509 | ||
| 22896 | 2016.01.15 22:18 | sell | 4894 | 0.10 | 0.99781 | 0.00000 | 0.00000 | ||
| 22897 | 2016.01.15 22:18 | modify | 4894 | 0.10 | 0.99781 | 1.00801 | 0.99562 | ||
| 22898 | 2016.01.15 22:25 | modify | 4894 | 0.10 | 0.99781 | 0.99781 | 0.99562 | ||
| 22899 | 2016.01.15 22:25 | modify | 4894 | 0.10 | 0.99781 | 0.99754 | 0.99562 | ||
| 22900 | 2016.01.15 22:27 | modify | 4894 | 0.10 | 0.99781 | 0.99738 | 0.99562 | ||
| 22901 | 2016.01.15 22:28 | modify | 4894 | 0.10 | 0.99781 | 0.99728 | 0.99562 | ||
| 22902 | 2016.01.15 22:29 | modify | 4894 | 0.10 | 0.99781 | 0.99709 | 0.99562 | ||
| 22903 | 2016.01.15 22:29 | modify | 4894 | 0.10 | 0.99781 | 0.99697 | 0.99562 | ||
| 22904 | 2016.01.15 22:29 | modify | 4893 | 0.10 | 0.99728 | 0.99727 | 0.99509 | ||
| 22905 | 2016.01.15 22:29 | modify | 4893 | 0.10 | 0.99728 | 0.99695 | 0.99509 | ||
| 22906 | 2016.01.15 22:31 | close | 4894 | 0.10 | 0.99620 | 0.99697 | 0.99562 | 12.17 | 13986.30 |
| 22907 | 2016.01.15 22:31 | close | 4893 | 0.10 | 0.99620 | 0.99695 | 0.99509 | 8.16 | 13994.46 |
| 22908 | 2016.01.18 01:15 | sell | 4895 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
| 22909 | 2016.01.18 01:15 | modify | 4895 | 0.10 | 0.99921 | 1.00941 | 0.99677 | ||
| 22910 | 2016.01.18 01:58 | modify | 4895 | 0.10 | 0.99921 | 0.99921 | 0.99677 | ||
| 22911 | 2016.01.18 01:58 | modify | 4895 | 0.10 | 0.99921 | 0.99891 | 0.99677 | ||
| 22912 | 2016.01.18 02:00 | modify | 4895 | 0.10 | 0.99921 | 0.99881 | 0.99677 | ||
| 22913 | 2016.01.18 02:00 | modify | 4895 | 0.10 | 0.99921 | 0.99871 | 0.99677 | ||
| 22914 | 2016.01.18 02:01 | s/l | 4895 | 0.10 | 0.99871 | 0.99871 | 0.99677 | 3.78 | 13998.24 |
| 22915 | 2016.01.18 02:15 | sell | 4896 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
| 22916 | 2016.01.18 02:15 | modify | 4896 | 0.10 | 0.99930 | 1.00950 | 0.99646 | ||
| 22917 | 2016.01.18 02:29 | sell | 4897 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
| 22918 | 2016.01.18 02:29 | modify | 4897 | 0.10 | 0.99984 | 1.01004 | 0.99700 | ||
| 22919 | 2016.01.18 03:15 | close | 4896 | 0.10 | 0.99924 | 1.00950 | 0.99646 | 0.46 | 13998.70 |
| 22920 | 2016.01.18 03:29 | close | 4897 | 0.10 | 0.99967 | 1.01004 | 0.99700 | 1.29 | 13999.99 |
| 22921 | 2016.01.19 02:00 | sell | 4898 | 0.10 | 1.00029 | 0.00000 | 0.00000 | ||
| 22922 | 2016.01.19 02:00 | modify | 4898 | 0.10 | 1.00029 | 1.01049 | 0.99862 | ||
| 22923 | 2016.01.19 02:02 | modify | 4898 | 0.10 | 1.00029 | 1.00021 | 0.99862 | ||
| 22924 | 2016.01.19 02:02 | modify | 4898 | 0.10 | 1.00029 | 0.99994 | 0.99862 | ||
| 22925 | 2016.01.19 02:02 | s/l | 4898 | 0.10 | 0.99994 | 0.99994 | 0.99862 | 2.64 | 14002.63 |
| 22926 | 2016.01.19 02:02 | sell | 4899 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
| 22927 | 2016.01.19 02:02 | modify | 4899 | 0.10 | 0.99978 | 1.00998 | 0.99811 | ||
| 22928 | 2016.01.19 02:12 | modify | 4899 | 0.10 | 0.99978 | 0.99978 | 0.99811 | ||
| 22929 | 2016.01.19 02:12 | modify | 4899 | 0.10 | 0.99978 | 0.99949 | 0.99811 | ||
| 22930 | 2016.01.19 02:21 | s/l | 4899 | 0.10 | 0.99949 | 0.99949 | 0.99811 | 2.19 | 14004.82 |
| 22931 | 2016.01.19 23:30 | sell | 4900 | 0.10 | 1.00675 | 0.00000 | 0.00000 | ||
| 22932 | 2016.01.19 23:30 | modify | 4900 | 0.10 | 1.00675 | 1.01695 | 1.00460 | ||
| 22933 | 2016.01.19 23:45 | sell | 4901 | 0.10 | 1.00728 | 0.00000 | 0.00000 | ||
| 22934 | 2016.01.19 23:45 | modify | 4901 | 0.10 | 1.00728 | 1.01748 | 1.00504 | ||
| 22935 | 2016.01.20 00:00 | sell | 4902 | 0.10 | 1.00779 | 0.00000 | 0.00000 | ||
| 22936 | 2016.01.20 00:00 | modify | 4902 | 0.10 | 1.00779 | 1.01799 | 1.00543 | ||
| 22937 | 2016.01.20 00:36 | sell | 4903 | 0.10 | 1.00830 | 0.00000 | 0.00000 | ||
| 22938 | 2016.01.20 00:36 | modify | 4903 | 0.10 | 1.00830 | 1.01850 | 1.00585 | ||
| 22939 | 2016.01.20 00:45 | modify | 4903 | 0.10 | 1.00830 | 1.00826 | 1.00585 | ||
| 22940 | 2016.01.20 00:45 | close | 4901 | 0.10 | 1.00726 | 1.01748 | 1.00504 | -0.69 | 14004.13 |
| 22941 | 2016.01.20 00:45 | modify | 4903 | 0.10 | 1.00830 | 1.00799 | 1.00585 | ||
| 22942 | 2016.01.20 00:45 | modify | 4903 | 0.10 | 1.00830 | 1.00786 | 1.00585 | ||
| 22943 | 2016.01.20 00:45 | modify | 4903 | 0.10 | 1.00830 | 1.00773 | 1.00585 | ||
| 22944 | 2016.01.20 00:45 | modify | 4903 | 0.10 | 1.00830 | 1.00735 | 1.00585 | ||
| 22945 | 2016.01.20 00:45 | close | 4903 | 0.10 | 1.00665 | 1.00735 | 1.00585 | 12.47 | 14016.60 |
| 22946 | 2016.01.20 00:45 | modify | 4902 | 0.10 | 1.00779 | 1.00765 | 1.00543 | ||
| 22947 | 2016.01.20 00:45 | close | 4900 | 0.10 | 1.00665 | 1.01695 | 1.00460 | -0.08 | 14016.52 |
| 22948 | 2016.01.20 00:45 | modify | 4902 | 0.10 | 1.00779 | 1.00737 | 1.00543 | ||
| 22949 | 2016.01.20 00:45 | modify | 4902 | 0.10 | 1.00779 | 1.00721 | 1.00543 | ||
| 22950 | 2016.01.20 00:45 | s/l | 4902 | 0.10 | 1.00721 | 1.00721 | 1.00543 | 4.39 | 14020.91 |
| 22951 | 2016.01.21 02:00 | sell | 4904 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
| 22952 | 2016.01.21 02:00 | modify | 4904 | 0.10 | 1.00350 | 1.01370 | 1.00129 | ||
| 22953 | 2016.01.21 02:32 | sell | 4905 | 0.10 | 1.00408 | 0.00000 | 0.00000 | ||
| 22954 | 2016.01.21 02:32 | modify | 4905 | 0.10 | 1.00408 | 1.01428 | 1.00200 | ||
| 22955 | 2016.01.21 02:39 | sell | 4906 | 0.10 | 1.00463 | 0.00000 | 0.00000 | ||
| 22956 | 2016.01.21 02:39 | modify | 4906 | 0.10 | 1.00463 | 1.01483 | 1.00255 | ||
| 22957 | 2016.01.21 02:54 | modify | 4906 | 0.10 | 1.00463 | 1.00461 | 1.00255 | ||
| 22958 | 2016.01.21 02:54 | modify | 4906 | 0.10 | 1.00463 | 1.00431 | 1.00255 | ||
| 22959 | 2016.01.21 02:59 | s/l | 4906 | 0.10 | 1.00431 | 1.00431 | 1.00255 | 2.42 | 14023.33 |
| 22960 | 2016.01.21 03:15 | close | 4904 | 0.10 | 1.00347 | 1.01370 | 1.00129 | 0.23 | 14023.56 |
| 22961 | 2016.01.21 03:15 | modify | 4905 | 0.10 | 1.00408 | 1.00406 | 1.00200 | ||
| 22962 | 2016.01.21 03:15 | modify | 4905 | 0.10 | 1.00408 | 1.00377 | 1.00200 | ||
| 22963 | 2016.01.21 03:15 | s/l | 4905 | 0.10 | 1.00377 | 1.00377 | 1.00200 | 2.34 | 14025.90 |
| 22964 | 2016.01.21 22:00 | sell | 4907 | 0.10 | 0.99947 | 0.00000 | 0.00000 | ||
| 22965 | 2016.01.21 22:00 | modify | 4907 | 0.10 | 0.99947 | 1.00967 | 0.99633 | ||
| 22966 | 2016.01.21 22:36 | modify | 4907 | 0.10 | 0.99947 | 0.99947 | 0.99633 | ||
| 22967 | 2016.01.21 22:36 | modify | 4907 | 0.10 | 0.99947 | 0.99916 | 0.99633 | ||
| 22968 | 2016.01.21 22:37 | modify | 4907 | 0.10 | 0.99947 | 0.99904 | 0.99633 | ||
| 22969 | 2016.01.21 22:37 | modify | 4907 | 0.10 | 0.99947 | 0.99892 | 0.99633 | ||
| 22970 | 2016.01.21 22:44 | modify | 4907 | 0.10 | 0.99947 | 0.99878 | 0.99633 | ||
| 22971 | 2016.01.21 22:45 | modify | 4907 | 0.10 | 0.99947 | 0.99868 | 0.99633 | ||
| 22972 | 2016.01.21 22:45 | modify | 4907 | 0.10 | 0.99947 | 0.99858 | 0.99633 | ||
| 22973 | 2016.01.21 22:48 | modify | 4907 | 0.10 | 0.99947 | 0.99846 | 0.99633 | ||
| 22974 | 2016.01.21 22:49 | modify | 4907 | 0.10 | 0.99947 | 0.99836 | 0.99633 | ||
| 22975 | 2016.01.21 23:00 | close | 4907 | 0.10 | 0.99800 | 0.99836 | 0.99633 | 11.10 | 14037.00 |
| 22976 | 2016.01.21 23:45 | sell | 4908 | 0.10 | 0.99976 | 0.00000 | 0.00000 | ||
| 22977 | 2016.01.21 23:45 | modify | 4908 | 0.10 | 0.99976 | 1.00996 | 0.99709 | ||
| 22978 | 2016.01.21 23:46 | sell | 4909 | 0.10 | 1.00029 | 0.00000 | 0.00000 | ||
| 22979 | 2016.01.21 23:46 | modify | 4909 | 0.10 | 1.00029 | 1.01049 | 0.99762 | ||
| 22980 | 2016.01.21 23:48 | sell | 4910 | 0.10 | 1.00083 | 0.00000 | 0.00000 | ||
| 22981 | 2016.01.21 23:48 | modify | 4910 | 0.10 | 1.00083 | 1.01103 | 0.99816 | ||
| 22982 | 2016.01.21 23:55 | sell | 4911 | 0.10 | 1.00134 | 0.00000 | 0.00000 | ||
| 22983 | 2016.01.21 23:55 | modify | 4911 | 0.10 | 1.00134 | 1.01154 | 0.99867 | ||
| 22984 | 2016.01.22 00:34 | modify | 4911 | 0.10 | 1.00134 | 1.00125 | 0.99867 | ||
| 22985 | 2016.01.22 00:34 | modify | 4911 | 0.10 | 1.00134 | 1.00088 | 0.99867 | ||
| 22986 | 2016.01.22 00:34 | modify | 4911 | 0.10 | 1.00134 | 1.00074 | 0.99867 | ||
| 22987 | 2016.01.22 00:35 | modify | 4911 | 0.10 | 1.00134 | 1.00064 | 0.99867 | ||
| 22988 | 2016.01.22 00:35 | modify | 4911 | 0.10 | 1.00134 | 1.00054 | 0.99867 | ||
| 22989 | 2016.01.22 00:42 | modify | 4910 | 0.10 | 1.00083 | 1.00083 | 0.99816 | ||
| 22990 | 2016.01.22 00:42 | modify | 4910 | 0.10 | 1.00083 | 1.00050 | 0.99816 | ||
| 22991 | 2016.01.22 00:42 | modify | 4911 | 0.10 | 1.00134 | 1.00044 | 0.99867 | ||
| 22992 | 2016.01.22 00:42 | modify | 4911 | 0.10 | 1.00134 | 1.00032 | 0.99867 | ||
| 22993 | 2016.01.22 00:42 | modify | 4910 | 0.10 | 1.00083 | 1.00032 | 0.99816 | ||
| 22994 | 2016.01.22 00:43 | modify | 4911 | 0.10 | 1.00134 | 1.00021 | 0.99867 | ||
| 22995 | 2016.01.22 00:43 | modify | 4910 | 0.10 | 1.00083 | 1.00021 | 0.99816 | ||
| 22996 | 2016.01.22 00:43 | modify | 4911 | 0.10 | 1.00134 | 1.00010 | 0.99867 | ||
| 22997 | 2016.01.22 00:43 | modify | 4910 | 0.10 | 1.00083 | 1.00010 | 0.99816 | ||
| 22998 | 2016.01.22 00:43 | modify | 4911 | 0.10 | 1.00134 | 0.99997 | 0.99867 | ||
| 22999 | 2016.01.22 00:43 | modify | 4910 | 0.10 | 1.00083 | 0.99997 | 0.99816 | ||
| 23000 | 2016.01.22 00:43 | modify | 4909 | 0.10 | 1.00029 | 1.00027 | 0.99762 | ||
| 23001 | 2016.01.22 00:43 | modify | 4909 | 0.10 | 1.00029 | 1.00002 | 0.99762 | ||
| 23002 | 2016.01.22 00:45 | close | 4908 | 0.10 | 0.99932 | 1.00996 | 0.99709 | 2.49 | 14039.49 |
| 23003 | 2016.01.22 00:45 | modify | 4909 | 0.10 | 1.00029 | 0.99989 | 0.99762 | ||
| 23004 | 2016.01.22 00:45 | modify | 4911 | 0.10 | 1.00134 | 0.99987 | 0.99867 | ||
| 23005 | 2016.01.22 00:45 | modify | 4910 | 0.10 | 1.00083 | 0.99987 | 0.99816 | ||
| 23006 | 2016.01.22 00:46 | modify | 4911 | 0.10 | 1.00134 | 0.99973 | 0.99867 | ||
| 23007 | 2016.01.22 00:46 | modify | 4910 | 0.10 | 1.00083 | 0.99973 | 0.99816 | ||
| 23008 | 2016.01.22 00:46 | modify | 4909 | 0.10 | 1.00029 | 0.99973 | 0.99762 | ||
| 23009 | 2016.01.22 00:46 | close | 4909 | 0.10 | 0.99904 | 0.99973 | 0.99762 | 8.60 | 14048.10 |
| 23010 | 2016.01.22 00:46 | modify | 4911 | 0.10 | 1.00134 | 0.99961 | 0.99867 | ||
| 23011 | 2016.01.22 00:46 | modify | 4910 | 0.10 | 1.00083 | 0.99961 | 0.99816 | ||
| 23012 | 2016.01.22 00:47 | modify | 4911 | 0.10 | 1.00134 | 0.99946 | 0.99867 | ||
| 23013 | 2016.01.22 00:47 | modify | 4910 | 0.10 | 1.00083 | 0.99946 | 0.99816 | ||
| 23014 | 2016.01.22 00:47 | t/p | 4911 | 0.10 | 0.99867 | 0.99946 | 0.99867 | 19.34 | 14067.44 |
| 23015 | 2016.01.22 00:47 | modify | 4910 | 0.10 | 1.00083 | 0.99934 | 0.99816 | ||
| 23016 | 2016.01.22 00:48 | modify | 4910 | 0.10 | 1.00083 | 0.99921 | 0.99816 | ||
| 23017 | 2016.01.22 00:48 | modify | 4910 | 0.10 | 1.00083 | 0.99910 | 0.99816 | ||
| 23018 | 2016.01.22 00:48 | close | 4910 | 0.10 | 0.99843 | 0.99910 | 0.99816 | 17.29 | 14084.73 |
| 23019 | 2016.01.26 01:00 | sell | 4912 | 0.10 | 0.99369 | 0.00000 | 0.00000 | ||
| 23020 | 2016.01.26 01:00 | modify | 4912 | 0.10 | 0.99369 | 1.00389 | 0.99222 | ||
| 23021 | 2016.01.26 01:01 | close | 4912 | 0.10 | 0.99298 | 1.00389 | 0.99222 | 5.37 | 14090.10 |
| 23022 | 2016.01.27 00:45 | sell | 4913 | 0.10 | 0.98899 | 0.00000 | 0.00000 | ||
| 23023 | 2016.01.27 00:45 | modify | 4913 | 0.10 | 0.98899 | 0.99919 | 0.98682 | ||
| 23024 | 2016.01.27 00:54 | sell | 4914 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
| 23025 | 2016.01.27 00:54 | modify | 4914 | 0.10 | 0.98951 | 0.99971 | 0.98734 | ||
| 23026 | 2016.01.27 01:04 | modify | 4914 | 0.10 | 0.98951 | 0.98946 | 0.98734 | ||
| 23027 | 2016.01.27 01:05 | modify | 4914 | 0.10 | 0.98951 | 0.98906 | 0.98734 | ||
| 23028 | 2016.01.27 01:05 | t/p | 4914 | 0.10 | 0.98734 | 0.98906 | 0.98734 | 16.40 | 14106.50 |
| 23029 | 2016.01.27 01:05 | modify | 4913 | 0.10 | 0.98899 | 0.98826 | 0.98682 | ||
| 23030 | 2016.01.27 01:05 | close | 4913 | 0.10 | 0.98726 | 0.98826 | 0.98682 | 13.07 | 14119.57 |
| 23031 | 2016.01.27 01:05 | sell | 4915 | 0.10 | 0.98838 | 0.00000 | 0.00000 | ||
| 23032 | 2016.01.27 01:05 | modify | 4915 | 0.10 | 0.98838 | 0.99858 | 0.98625 | ||
| 23033 | 2016.01.27 01:05 | modify | 4915 | 0.10 | 0.98838 | 0.98835 | 0.98625 | ||
| 23034 | 2016.01.27 01:05 | close | 4915 | 0.10 | 0.98735 | 0.98835 | 0.98625 | 7.78 | 14127.35 |
| 23035 | 2016.01.27 01:05 | sell | 4916 | 0.10 | 0.98847 | 0.00000 | 0.00000 | ||
| 23036 | 2016.01.27 01:05 | modify | 4916 | 0.10 | 0.98847 | 0.99867 | 0.98634 | ||
| 23037 | 2016.01.27 01:06 | modify | 4916 | 0.10 | 0.98847 | 0.98835 | 0.98634 | ||
| 23038 | 2016.01.27 01:06 | close | 4916 | 0.10 | 0.98735 | 0.98835 | 0.98634 | 8.46 | 14135.81 |
| 23039 | 2016.01.27 01:06 | sell | 4917 | 0.10 | 0.98837 | 0.00000 | 0.00000 | ||
| 23040 | 2016.01.27 01:06 | modify | 4917 | 0.10 | 0.98837 | 0.99857 | 0.98624 | ||
| 23041 | 2016.01.27 01:08 | sell | 4918 | 0.10 | 0.98893 | 0.00000 | 0.00000 | ||
| 23042 | 2016.01.27 01:08 | modify | 4918 | 0.10 | 0.98893 | 0.99913 | 0.98680 | ||
| 23043 | 2016.01.27 01:13 | modify | 4918 | 0.10 | 0.98893 | 0.98857 | 0.98680 | ||
| 23044 | 2016.01.27 01:13 | modify | 4918 | 0.10 | 0.98893 | 0.98798 | 0.98680 | ||
| 23045 | 2016.01.27 01:13 | close | 4918 | 0.10 | 0.98728 | 0.98798 | 0.98680 | 12.47 | 14148.28 |
| 23046 | 2016.01.27 01:13 | modify | 4917 | 0.10 | 0.98837 | 0.98828 | 0.98624 | ||
| 23047 | 2016.01.27 01:13 | close | 4917 | 0.10 | 0.98728 | 0.98828 | 0.98624 | 8.24 | 14156.52 |
| 23048 | 2016.01.27 01:14 | sell | 4919 | 0.10 | 0.98819 | 0.00000 | 0.00000 | ||
| 23049 | 2016.01.27 01:14 | modify | 4919 | 0.10 | 0.98819 | 0.99839 | 0.98606 | ||
| 23050 | 2016.01.27 01:58 | close | 4919 | 0.10 | 0.98743 | 0.99839 | 0.98606 | 5.75 | 14162.27 |
| 23051 | 2016.01.27 02:45 | sell | 4920 | 0.10 | 0.98898 | 0.00000 | 0.00000 | ||
| 23052 | 2016.01.27 02:45 | modify | 4920 | 0.10 | 0.98898 | 0.99918 | 0.98707 | ||
| 23053 | 2016.01.27 03:23 | modify | 4920 | 0.10 | 0.98898 | 0.98896 | 0.98707 | ||
| 23054 | 2016.01.27 03:23 | modify | 4920 | 0.10 | 0.98898 | 0.98864 | 0.98707 | ||
| 23055 | 2016.01.27 03:29 | modify | 4920 | 0.10 | 0.98898 | 0.98847 | 0.98707 | ||
| 23056 | 2016.01.27 03:29 | close | 4920 | 0.10 | 0.98777 | 0.98847 | 0.98707 | 9.15 | 14171.42 |
| 23057 | 2016.01.27 22:00 | buy | 4921 | 0.10 | 0.99174 | 0.00000 | 0.00000 | ||
| 23058 | 2016.01.27 22:00 | modify | 4921 | 0.10 | 0.99174 | 0.98154 | 0.99422 | ||
| 23059 | 2016.01.27 22:00 | buy | 4922 | 0.10 | 0.99052 | 0.00000 | 0.00000 | ||
| 23060 | 2016.01.27 22:00 | modify | 4922 | 0.10 | 0.99052 | 0.98032 | 0.99300 | ||
| 23061 | 2016.01.27 22:00 | modify | 4922 | 0.10 | 0.99052 | 0.99063 | 0.99300 | ||
| 23062 | 2016.01.27 22:00 | modify | 4922 | 0.10 | 0.99052 | 0.99114 | 0.99300 | ||
| 23063 | 2016.01.27 22:00 | modify | 4922 | 0.10 | 0.99052 | 0.99138 | 0.99300 | ||
| 23064 | 2016.01.27 22:00 | s/l | 4922 | 0.10 | 0.99138 | 0.99138 | 0.99300 | 6.50 | 14177.92 |
| 23065 | 2016.01.27 22:00 | buy | 4923 | 0.10 | 0.99115 | 0.00000 | 0.00000 | ||
| 23066 | 2016.01.27 22:00 | modify | 4923 | 0.10 | 0.99115 | 0.98095 | 0.99363 | ||
| 23067 | 2016.01.27 22:00 | buy | 4924 | 0.10 | 0.99070 | 0.00000 | 0.00000 | ||
| 23068 | 2016.01.27 22:00 | modify | 4924 | 0.10 | 0.99070 | 0.98050 | 0.99318 | ||
| 23069 | 2016.01.27 22:00 | modify | 4924 | 0.10 | 0.99070 | 0.99075 | 0.99318 | ||
| 23070 | 2016.01.27 22:00 | modify | 4924 | 0.10 | 0.99070 | 0.99125 | 0.99318 | ||
| 23071 | 2016.01.27 22:00 | s/l | 4924 | 0.10 | 0.99125 | 0.99125 | 0.99318 | 4.16 | 14182.08 |
| 23072 | 2016.01.27 22:00 | modify | 4923 | 0.10 | 0.99115 | 0.99161 | 0.99363 | ||
| 23073 | 2016.01.27 22:00 | modify | 4923 | 0.10 | 0.99115 | 0.99190 | 0.99363 | ||
| 23074 | 2016.01.27 22:00 | s/l | 4923 | 0.10 | 0.99190 | 0.99190 | 0.99363 | 5.67 | 14187.75 |
| 23075 | 2016.01.27 22:00 | modify | 4921 | 0.10 | 0.99174 | 0.99178 | 0.99422 | ||
| 23076 | 2016.01.27 22:00 | s/l | 4921 | 0.10 | 0.99178 | 0.99178 | 0.99422 | 0.30 | 14188.05 |
| 23077 | 2016.01.27 22:00 | buy | 4925 | 0.10 | 0.99182 | 0.00000 | 0.00000 | ||
| 23078 | 2016.01.27 22:00 | modify | 4925 | 0.10 | 0.99182 | 0.98162 | 0.99430 | ||
| 23079 | 2016.01.27 22:00 | modify | 4925 | 0.10 | 0.99182 | 0.99217 | 0.99430 | ||
| 23080 | 2016.01.27 22:00 | close | 4925 | 0.10 | 0.99317 | 0.99217 | 0.99430 | 10.20 | 14198.25 |
| 23081 | 2016.01.27 23:15 | buy | 4926 | 0.10 | 0.99088 | 0.00000 | 0.00000 | ||
| 23082 | 2016.01.27 23:15 | modify | 4926 | 0.10 | 0.99088 | 0.98068 | 0.99318 | ||
| 23083 | 2016.01.27 23:20 | buy | 4927 | 0.10 | 0.99052 | 0.00000 | 0.00000 | ||
| 23084 | 2016.01.27 23:20 | modify | 4927 | 0.10 | 0.99052 | 0.98032 | 0.99282 | ||
| 23085 | 2016.01.27 23:34 | buy | 4928 | 0.10 | 0.99017 | 0.00000 | 0.00000 | ||
| 23086 | 2016.01.27 23:34 | modify | 4928 | 0.10 | 0.99017 | 0.97997 | 0.99239 | ||
| 23087 | 2016.01.27 23:49 | modify | 4928 | 0.10 | 0.99017 | 0.99018 | 0.99239 | ||
| 23088 | 2016.01.27 23:49 | modify | 4928 | 0.10 | 0.99017 | 0.99041 | 0.99239 | ||
| 23089 | 2016.01.27 23:49 | modify | 4928 | 0.10 | 0.99017 | 0.99053 | 0.99239 | ||
| 23090 | 2016.01.27 23:57 | s/l | 4928 | 0.10 | 0.99053 | 0.99053 | 0.99239 | 2.72 | 14200.97 |
| 23091 | 2016.01.28 00:15 | close | 4926 | 0.10 | 0.99092 | 0.98068 | 0.99318 | 1.44 | 14202.41 |
| 23092 | 2016.01.28 00:20 | close | 4927 | 0.10 | 0.99053 | 0.98032 | 0.99282 | 1.21 | 14203.63 |
| 23093 | 2016.01.28 00:30 | buy | 4929 | 0.10 | 0.98996 | 0.00000 | 0.00000 | ||
| 23094 | 2016.01.28 00:30 | modify | 4929 | 0.10 | 0.98996 | 0.97976 | 0.99217 | ||
| 23095 | 2016.01.28 00:46 | buy | 4930 | 0.10 | 0.98962 | 0.00000 | 0.00000 | ||
| 23096 | 2016.01.28 00:46 | modify | 4930 | 0.10 | 0.98962 | 0.97942 | 0.99188 | ||
| 23097 | 2016.01.28 01:09 | modify | 4930 | 0.10 | 0.98962 | 0.98964 | 0.99188 | ||
| 23098 | 2016.01.28 01:09 | modify | 4930 | 0.10 | 0.98962 | 0.98994 | 0.99188 | ||
| 23099 | 2016.01.28 01:13 | s/l | 4930 | 0.10 | 0.98994 | 0.98994 | 0.99188 | 2.42 | 14206.05 |
| 23100 | 2016.01.28 01:30 | close | 4929 | 0.10 | 0.99028 | 0.97976 | 0.99217 | 2.42 | 14208.47 |
| 23101 | 2016.01.28 02:30 | buy | 4931 | 0.10 | 0.98942 | 0.00000 | 0.00000 | ||
| 23102 | 2016.01.28 02:30 | modify | 4931 | 0.10 | 0.98942 | 0.97922 | 0.99184 | ||
| 23103 | 2016.01.28 02:35 | buy | 4932 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
| 23104 | 2016.01.28 02:35 | modify | 4932 | 0.10 | 0.98908 | 0.97888 | 0.99150 | ||
| 23105 | 2016.01.28 02:37 | buy | 4933 | 0.10 | 0.98874 | 0.00000 | 0.00000 | ||
| 23106 | 2016.01.28 02:37 | modify | 4933 | 0.10 | 0.98874 | 0.97854 | 0.99116 | ||
| 23107 | 2016.01.28 02:38 | buy | 4934 | 0.10 | 0.98841 | 0.00000 | 0.00000 | ||
| 23108 | 2016.01.28 02:38 | modify | 4934 | 0.10 | 0.98841 | 0.97821 | 0.99083 | ||
| 23109 | 2016.01.28 03:14 | modify | 4934 | 0.10 | 0.98841 | 0.98844 | 0.99083 | ||
| 23110 | 2016.01.28 03:14 | modify | 4934 | 0.10 | 0.98841 | 0.98872 | 0.99083 | ||
| 23111 | 2016.01.28 03:23 | modify | 4934 | 0.10 | 0.98841 | 0.98883 | 0.99083 | ||
| 23112 | 2016.01.28 03:26 | modify | 4934 | 0.10 | 0.98841 | 0.98894 | 0.99083 | ||
| 23113 | 2016.01.28 03:26 | modify | 4933 | 0.10 | 0.98874 | 0.98874 | 0.99116 | ||
| 23114 | 2016.01.28 03:26 | modify | 4933 | 0.10 | 0.98874 | 0.98904 | 0.99116 | ||
| 23115 | 2016.01.28 03:28 | modify | 4934 | 0.10 | 0.98841 | 0.98909 | 0.99083 | ||
| 23116 | 2016.01.28 03:28 | modify | 4934 | 0.10 | 0.98841 | 0.98919 | 0.99083 | ||
| 23117 | 2016.01.28 03:28 | modify | 4933 | 0.10 | 0.98874 | 0.98919 | 0.99116 | ||
| 23118 | 2016.01.28 03:29 | modify | 4934 | 0.10 | 0.98841 | 0.98929 | 0.99083 | ||
| 23119 | 2016.01.28 03:29 | modify | 4933 | 0.10 | 0.98874 | 0.98929 | 0.99116 | ||
| 23120 | 2016.01.28 03:30 | close | 4931 | 0.10 | 0.98979 | 0.97922 | 0.99184 | 2.80 | 14211.27 |
| 23121 | 2016.01.28 03:35 | close | 4932 | 0.10 | 0.98994 | 0.97888 | 0.99150 | 6.50 | 14217.77 |
| 23122 | 2016.01.28 03:36 | modify | 4934 | 0.10 | 0.98841 | 0.98944 | 0.99083 | ||
| 23123 | 2016.01.28 03:36 | modify | 4933 | 0.10 | 0.98874 | 0.98944 | 0.99116 | ||
| 23124 | 2016.01.28 03:37 | close | 4933 | 0.10 | 0.99018 | 0.98944 | 0.99116 | 10.88 | 14228.65 |
| 23125 | 2016.01.28 03:38 | close | 4934 | 0.10 | 0.98984 | 0.98944 | 0.99083 | 10.80 | 14239.45 |
| 23126 | 2016.01.28 22:00 | buy | 4935 | 0.10 | 0.99477 | 0.00000 | 0.00000 | ||
| 23127 | 2016.01.28 22:00 | modify | 4935 | 0.10 | 0.99477 | 0.98457 | 0.99672 | ||
| 23128 | 2016.01.28 23:09 | close | 4935 | 0.10 | 0.99477 | 0.98457 | 0.99672 | 0.00 | 14239.45 |
| 23129 | 2016.01.28 23:09 | buy | 4936 | 0.10 | 0.99496 | 0.00000 | 0.00000 | ||
| 23130 | 2016.01.28 23:09 | modify | 4936 | 0.10 | 0.99496 | 0.98476 | 0.99708 | ||
| 23131 | 2016.01.28 23:10 | buy | 4937 | 0.10 | 0.99461 | 0.00000 | 0.00000 | ||
| 23132 | 2016.01.28 23:10 | modify | 4937 | 0.10 | 0.99461 | 0.98441 | 0.99673 | ||
| 23133 | 2016.01.29 00:23 | close | 4937 | 0.10 | 0.99462 | 0.98441 | 0.99673 | 0.46 | 14239.90 |
| 23134 | 2016.01.29 00:26 | buy | 4938 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
| 23135 | 2016.01.29 00:26 | modify | 4938 | 0.10 | 0.99448 | 0.98428 | 0.99680 | ||
| 23136 | 2016.01.29 00:28 | buy | 4939 | 0.10 | 0.99395 | 0.00000 | 0.00000 | ||
| 23137 | 2016.01.29 00:28 | modify | 4939 | 0.10 | 0.99395 | 0.98375 | 0.99627 | ||
| 23138 | 2016.01.29 01:00 | buy | 4940 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
| 23139 | 2016.01.29 01:00 | modify | 4940 | 0.10 | 0.99362 | 0.98342 | 0.99617 | ||
| 23140 | 2016.01.29 01:32 | close | 4939 | 0.10 | 0.99399 | 0.98375 | 0.99627 | 0.31 | 14240.21 |
| 23141 | 2016.01.29 01:40 | modify | 4940 | 0.10 | 0.99362 | 0.99372 | 0.99617 | ||
| 23142 | 2016.01.29 01:40 | close | 4938 | 0.10 | 0.99472 | 0.98428 | 0.99680 | 1.81 | 14242.02 |
| 23143 | 2016.01.29 01:40 | modify | 4940 | 0.10 | 0.99362 | 0.99401 | 0.99617 | ||
| 23144 | 2016.01.29 01:42 | s/l | 4940 | 0.10 | 0.99401 | 0.99401 | 0.99617 | 2.95 | 14244.97 |
| 23145 | 2016.01.29 01:42 | buy | 4941 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
| 23146 | 2016.01.29 01:42 | modify | 4941 | 0.10 | 0.99403 | 0.98383 | 0.99674 | ||
| 23147 | 2016.01.29 02:43 | close | 4941 | 0.10 | 0.99409 | 0.98383 | 0.99674 | 0.45 | 14245.42 |
| 23148 | 2016.01.29 03:36 | close | 4936 | 0.10 | 0.99458 | 0.98476 | 0.99708 | -2.50 | 14242.92 |
| 23149 | 2016.01.29 22:00 | buy | 4942 | 0.10 | 0.99222 | 0.00000 | 0.00000 | ||
| 23150 | 2016.01.29 22:00 | modify | 4942 | 0.10 | 0.99222 | 0.98202 | 0.99531 | ||
| 23151 | 2016.01.29 22:30 | buy | 4943 | 0.10 | 0.99157 | 0.00000 | 0.00000 | ||
| 23152 | 2016.01.29 22:30 | modify | 4943 | 0.10 | 0.99157 | 0.98137 | 0.99490 | ||
| 23153 | 2016.01.29 22:34 | buy | 4944 | 0.10 | 0.99121 | 0.00000 | 0.00000 | ||
| 23154 | 2016.01.29 22:34 | modify | 4944 | 0.10 | 0.99121 | 0.98101 | 0.99454 | ||
| 23155 | 2016.01.29 22:36 | buy | 4945 | 0.10 | 0.99087 | 0.00000 | 0.00000 | ||
| 23156 | 2016.01.29 22:36 | modify | 4945 | 0.10 | 0.99087 | 0.98067 | 0.99420 | ||
| 23157 | 2016.01.29 22:59 | buy | 4946 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
| 23158 | 2016.01.29 22:59 | modify | 4946 | 0.10 | 0.99051 | 0.98031 | 0.99398 | ||
| 23159 | 2016.01.29 23:35 | close | 4944 | 0.10 | 0.99124 | 0.98101 | 0.99454 | 0.22 | 14243.14 |
| 23160 | 2016.01.29 23:36 | close | 4945 | 0.10 | 0.99134 | 0.98067 | 0.99420 | 3.55 | 14246.69 |
| 23161 | 2016.01.29 23:38 | modify | 4946 | 0.10 | 0.99051 | 0.99051 | 0.99398 | ||
| 23162 | 2016.01.29 23:38 | modify | 4946 | 0.10 | 0.99051 | 0.99079 | 0.99398 | ||
| 23163 | 2016.01.29 23:39 | modify | 4946 | 0.10 | 0.99051 | 0.99089 | 0.99398 | ||
| 23164 | 2016.01.29 23:39 | close | 4943 | 0.10 | 0.99159 | 0.98137 | 0.99490 | 0.15 | 14246.84 |
| 23165 | 2016.01.29 23:42 | modify | 4946 | 0.10 | 0.99051 | 0.99101 | 0.99398 | ||
| 23166 | 2016.01.29 23:46 | modify | 4946 | 0.10 | 0.99051 | 0.99113 | 0.99398 | ||
| 23167 | 2016.01.29 23:47 | modify | 4946 | 0.10 | 0.99051 | 0.99124 | 0.99398 | ||
| 23168 | 2016.01.29 23:51 | modify | 4946 | 0.10 | 0.99051 | 0.99134 | 0.99398 | ||
| 23169 | 2016.01.29 23:52 | s/l | 4946 | 0.10 | 0.99134 | 0.99134 | 0.99398 | 6.27 | 14253.11 |
| 23170 | 2016.02.01 01:00 | buy | 4947 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
| 23171 | 2016.02.01 01:00 | modify | 4947 | 0.10 | 0.98932 | 0.97912 | 0.99310 | ||
| 23172 | 2016.02.01 01:01 | buy | 4948 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
| 23173 | 2016.02.01 01:01 | modify | 4948 | 0.10 | 0.98892 | 0.97872 | 0.99270 | ||
| 23174 | 2016.02.01 01:17 | modify | 4948 | 0.10 | 0.98892 | 0.98899 | 0.99270 | ||
| 23175 | 2016.02.01 01:17 | modify | 4948 | 0.10 | 0.98892 | 0.98920 | 0.99270 | ||
| 23176 | 2016.02.01 01:18 | modify | 4948 | 0.10 | 0.98892 | 0.98933 | 0.99270 | ||
| 23177 | 2016.02.01 01:18 | modify | 4948 | 0.10 | 0.98892 | 0.98945 | 0.99270 | ||
| 23178 | 2016.02.01 01:24 | s/l | 4948 | 0.10 | 0.98945 | 0.98945 | 0.99270 | 4.01 | 14257.12 |
| 23179 | 2016.02.01 01:45 | buy | 4949 | 0.10 | 0.98878 | 0.00000 | 0.00000 | ||
| 23180 | 2016.02.01 01:45 | modify | 4949 | 0.10 | 0.98878 | 0.97858 | 0.99302 | ||
| 23181 | 2016.02.01 01:57 | buy | 4950 | 0.10 | 0.98841 | 0.00000 | 0.00000 | ||
| 23182 | 2016.02.01 01:57 | modify | 4950 | 0.10 | 0.98841 | 0.97821 | 0.99265 | ||
| 23183 | 2016.02.01 01:59 | buy | 4951 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
| 23184 | 2016.02.01 01:59 | modify | 4951 | 0.10 | 0.98805 | 0.97785 | 0.99229 | ||
| 23185 | 2016.02.01 03:02 | close | 4951 | 0.10 | 0.98809 | 0.97785 | 0.99229 | 0.30 | 14257.42 |
| 23186 | 2016.02.01 04:27 | close | 4950 | 0.10 | 0.98844 | 0.97821 | 0.99265 | 0.22 | 14257.64 |
| 23187 | 2016.02.01 04:28 | close | 4949 | 0.10 | 0.98879 | 0.97858 | 0.99302 | 0.08 | 14257.72 |
| 23188 | 2016.02.01 04:50 | close | 4947 | 0.10 | 0.98933 | 0.97912 | 0.99310 | 0.08 | 14257.80 |
| 23189 | 2016.02.01 05:21 | close | 4942 | 0.10 | 0.98999 | 0.98202 | 0.99531 | -16.47 | 14241.33 |
| 23190 | 2016.02.01 22:00 | buy | 4952 | 0.10 | 0.99015 | 0.00000 | 0.00000 | ||
| 23191 | 2016.02.01 22:00 | modify | 4952 | 0.10 | 0.99015 | 0.97995 | 0.99220 | ||
| 23192 | 2016.02.01 22:01 | buy | 4953 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
| 23193 | 2016.02.01 22:01 | modify | 4953 | 0.10 | 0.98971 | 0.97951 | 0.99176 | ||
| 23194 | 2016.02.01 22:18 | buy | 4954 | 0.10 | 0.98937 | 0.00000 | 0.00000 | ||
| 23195 | 2016.02.01 22:18 | modify | 4954 | 0.10 | 0.98937 | 0.97917 | 0.99153 | ||
| 23196 | 2016.02.01 22:18 | buy | 4955 | 0.10 | 0.98904 | 0.00000 | 0.00000 | ||
| 23197 | 2016.02.01 22:18 | modify | 4955 | 0.10 | 0.98904 | 0.97884 | 0.99120 | ||
| 23198 | 2016.02.01 22:19 | buy | 4956 | 0.10 | 0.98871 | 0.00000 | 0.00000 | ||
| 23199 | 2016.02.01 22:19 | modify | 4956 | 0.10 | 0.98871 | 0.97851 | 0.99087 | ||
| 23200 | 2016.02.01 22:24 | buy | 4957 | 0.10 | 0.98838 | 0.00000 | 0.00000 | ||
| 23201 | 2016.02.01 22:24 | modify | 4957 | 0.10 | 0.98838 | 0.97818 | 0.99054 | ||
| 23202 | 2016.02.01 22:25 | buy | 4958 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
| 23203 | 2016.02.01 22:25 | modify | 4958 | 0.10 | 0.98805 | 0.97785 | 0.99021 | ||
| 23204 | 2016.02.01 22:32 | modify | 4958 | 0.10 | 0.98805 | 0.98805 | 0.99021 | ||
| 23205 | 2016.02.01 22:32 | modify | 4958 | 0.10 | 0.98805 | 0.98834 | 0.99021 | ||
| 23206 | 2016.02.01 22:35 | modify | 4958 | 0.10 | 0.98805 | 0.98845 | 0.99021 | ||
| 23207 | 2016.02.01 22:39 | modify | 4958 | 0.10 | 0.98805 | 0.98860 | 0.99021 | ||
| 23208 | 2016.02.01 22:42 | s/l | 4958 | 0.10 | 0.98860 | 0.98860 | 0.99021 | 4.15 | 14245.48 |
| 23209 | 2016.02.01 23:03 | modify | 4957 | 0.10 | 0.98838 | 0.98845 | 0.99054 | ||
| 23210 | 2016.02.01 23:03 | modify | 4957 | 0.10 | 0.98838 | 0.98867 | 0.99054 | ||
| 23211 | 2016.02.01 23:18 | close | 4955 | 0.10 | 0.98908 | 0.97884 | 0.99120 | 0.30 | 14245.78 |
| 23212 | 2016.02.01 23:19 | close | 4956 | 0.10 | 0.98898 | 0.97851 | 0.99087 | 2.05 | 14247.83 |
| 23213 | 2016.02.01 23:21 | close | 4954 | 0.10 | 0.98938 | 0.97917 | 0.99153 | 0.08 | 14247.91 |
| 23214 | 2016.02.01 23:22 | modify | 4957 | 0.10 | 0.98838 | 0.98883 | 0.99054 | ||
| 23215 | 2016.02.01 23:23 | modify | 4957 | 0.10 | 0.98838 | 0.98896 | 0.99054 | ||
| 23216 | 2016.02.01 23:23 | close | 4953 | 0.10 | 0.98974 | 0.97951 | 0.99176 | 0.23 | 14248.14 |
| 23217 | 2016.02.01 23:24 | close | 4957 | 0.10 | 0.98955 | 0.98896 | 0.99054 | 8.84 | 14256.98 |
| 23218 | 2016.02.01 23:37 | close | 4952 | 0.10 | 0.99019 | 0.97995 | 0.99220 | 0.30 | 14257.28 |
| 23219 | 2016.02.02 00:55 | sell | 4959 | 0.10 | 0.99202 | 0.00000 | 0.00000 | ||
| 23220 | 2016.02.02 00:55 | modify | 4959 | 0.10 | 0.99202 | 1.00222 | 0.98953 | ||
| 23221 | 2016.02.02 01:04 | modify | 4959 | 0.10 | 0.99202 | 0.99197 | 0.98953 | ||
| 23222 | 2016.02.02 01:04 | modify | 4959 | 0.10 | 0.99202 | 0.99167 | 0.98953 | ||
| 23223 | 2016.02.02 01:04 | modify | 4959 | 0.10 | 0.99202 | 0.99156 | 0.98953 | ||
| 23224 | 2016.02.02 01:04 | close | 4959 | 0.10 | 0.99086 | 0.99156 | 0.98953 | 8.77 | 14266.05 |
| 23225 | 2016.02.02 02:30 | sell | 4960 | 0.10 | 0.99156 | 0.00000 | 0.00000 | ||
| 23226 | 2016.02.02 02:30 | modify | 4960 | 0.10 | 0.99156 | 1.00176 | 0.98962 | ||
| 23227 | 2016.02.02 02:44 | sell | 4961 | 0.10 | 0.99206 | 0.00000 | 0.00000 | ||
| 23228 | 2016.02.02 02:44 | modify | 4961 | 0.10 | 0.99206 | 1.00226 | 0.99012 | ||
| 23229 | 2016.02.02 03:31 | close | 4960 | 0.10 | 0.99151 | 1.00176 | 0.98962 | 0.38 | 14266.43 |
| 23230 | 2016.02.02 03:44 | close | 4961 | 0.10 | 0.99151 | 1.00226 | 0.99012 | 4.16 | 14270.59 |
| 23231 | 2016.02.02 22:27 | buy | 4962 | 0.10 | 0.98899 | 0.00000 | 0.00000 | ||
| 23232 | 2016.02.02 22:27 | modify | 4962 | 0.10 | 0.98899 | 0.97879 | 0.99178 | ||
| 23233 | 2016.02.02 22:46 | buy | 4963 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
| 23234 | 2016.02.02 22:46 | modify | 4963 | 0.10 | 0.98866 | 0.97846 | 0.99121 | ||
| 23235 | 2016.02.02 23:03 | buy | 4964 | 0.10 | 0.98833 | 0.00000 | 0.00000 | ||
| 23236 | 2016.02.02 23:03 | modify | 4964 | 0.10 | 0.98833 | 0.97813 | 0.99070 | ||
| 23237 | 2016.02.02 23:26 | buy | 4965 | 0.10 | 0.98799 | 0.00000 | 0.00000 | ||
| 23238 | 2016.02.02 23:26 | modify | 4965 | 0.10 | 0.98799 | 0.97779 | 0.99024 | ||
| 23239 | 2016.02.02 23:52 | close | 4963 | 0.10 | 0.98867 | 0.97846 | 0.99121 | 0.07 | 14270.66 |
| 23240 | 2016.02.02 23:57 | modify | 4965 | 0.10 | 0.98799 | 0.98800 | 0.99024 | ||
| 23241 | 2016.02.02 23:57 | close | 4962 | 0.10 | 0.98900 | 0.97879 | 0.99178 | 0.08 | 14270.74 |
| 23242 | 2016.02.02 23:57 | modify | 4965 | 0.10 | 0.98799 | 0.98823 | 0.99024 | ||
| 23243 | 2016.02.02 23:57 | modify | 4965 | 0.10 | 0.98799 | 0.98835 | 0.99024 | ||
| 23244 | 2016.02.03 00:03 | close | 4964 | 0.10 | 0.98883 | 0.97813 | 0.99070 | 4.16 | 14274.89 |
| 23245 | 2016.02.03 00:07 | s/l | 4965 | 0.10 | 0.98835 | 0.98835 | 0.99024 | 3.10 | 14277.99 |
| 23246 | 2016.02.03 01:45 | buy | 4966 | 0.10 | 0.98783 | 0.00000 | 0.00000 | ||
| 23247 | 2016.02.03 01:45 | modify | 4966 | 0.10 | 0.98783 | 0.97763 | 0.98998 | ||
| 23248 | 2016.02.03 01:45 | buy | 4967 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
| 23249 | 2016.02.03 01:45 | modify | 4967 | 0.10 | 0.98744 | 0.97724 | 0.98959 | ||
| 23250 | 2016.02.03 01:45 | buy | 4968 | 0.10 | 0.98691 | 0.00000 | 0.00000 | ||
| 23251 | 2016.02.03 01:45 | modify | 4968 | 0.10 | 0.98691 | 0.97671 | 0.98906 | ||
| 23252 | 2016.02.03 01:59 | buy | 4969 | 0.10 | 0.98652 | 0.00000 | 0.00000 | ||
| 23253 | 2016.02.03 01:59 | modify | 4969 | 0.10 | 0.98652 | 0.97632 | 0.98867 | ||
| 23254 | 2016.02.03 02:00 | modify | 4969 | 0.10 | 0.98652 | 0.98652 | 0.98867 | ||
| 23255 | 2016.02.03 02:00 | modify | 4969 | 0.10 | 0.98652 | 0.98687 | 0.98867 | ||
| 23256 | 2016.02.03 02:00 | modify | 4969 | 0.10 | 0.98652 | 0.98698 | 0.98867 | ||
| 23257 | 2016.02.03 02:00 | modify | 4969 | 0.10 | 0.98652 | 0.98713 | 0.98867 | ||
| 23258 | 2016.02.03 02:00 | modify | 4968 | 0.10 | 0.98691 | 0.98692 | 0.98906 | ||
| 23259 | 2016.02.03 02:00 | modify | 4969 | 0.10 | 0.98652 | 0.98724 | 0.98867 | ||
| 23260 | 2016.02.03 02:00 | modify | 4968 | 0.10 | 0.98691 | 0.98724 | 0.98906 | ||
| 23261 | 2016.02.03 02:00 | modify | 4969 | 0.10 | 0.98652 | 0.98735 | 0.98867 | ||
| 23262 | 2016.02.03 02:00 | modify | 4968 | 0.10 | 0.98691 | 0.98735 | 0.98906 | ||
| 23263 | 2016.02.03 02:00 | close | 4969 | 0.10 | 0.98813 | 0.98735 | 0.98867 | 12.16 | 14290.15 |
| 23264 | 2016.02.03 02:00 | modify | 4968 | 0.10 | 0.98691 | 0.98748 | 0.98906 | ||
| 23265 | 2016.02.03 02:04 | modify | 4968 | 0.10 | 0.98691 | 0.98758 | 0.98906 | ||
| 23266 | 2016.02.03 02:04 | modify | 4968 | 0.10 | 0.98691 | 0.98770 | 0.98906 | ||
| 23267 | 2016.02.03 02:04 | modify | 4967 | 0.10 | 0.98744 | 0.98747 | 0.98959 | ||
| 23268 | 2016.02.03 02:04 | modify | 4967 | 0.10 | 0.98744 | 0.98777 | 0.98959 | ||
| 23269 | 2016.02.03 02:04 | modify | 4968 | 0.10 | 0.98691 | 0.98782 | 0.98906 | ||
| 23270 | 2016.02.03 02:04 | close | 4968 | 0.10 | 0.98852 | 0.98782 | 0.98906 | 12.17 | 14302.32 |
| 23271 | 2016.02.03 02:04 | modify | 4967 | 0.10 | 0.98744 | 0.98789 | 0.98959 | ||
| 23272 | 2016.02.03 02:07 | modify | 4967 | 0.10 | 0.98744 | 0.98803 | 0.98959 | ||
| 23273 | 2016.02.03 02:17 | modify | 4967 | 0.10 | 0.98744 | 0.98815 | 0.98959 | ||
| 23274 | 2016.02.03 02:17 | modify | 4966 | 0.10 | 0.98783 | 0.98785 | 0.98998 | ||
| 23275 | 2016.02.03 02:17 | modify | 4966 | 0.10 | 0.98783 | 0.98815 | 0.98998 | ||
| 23276 | 2016.02.03 02:26 | s/l | 4966 | 0.10 | 0.98815 | 0.98815 | 0.98998 | 2.42 | 14304.74 |
| 23277 | 2016.02.03 02:26 | s/l | 4967 | 0.10 | 0.98815 | 0.98815 | 0.98959 | 5.36 | 14310.10 |
| 23278 | 2016.02.03 22:00 | sell | 4970 | 0.10 | 0.99170 | 0.00000 | 0.00000 | ||
| 23279 | 2016.02.03 22:00 | modify | 4970 | 0.10 | 0.99170 | 1.00190 | 0.98632 | ||
| 23280 | 2016.02.03 22:07 | modify | 4970 | 0.10 | 0.99170 | 0.99170 | 0.98632 | ||
| 23281 | 2016.02.03 22:07 | modify | 4970 | 0.10 | 0.99170 | 0.99136 | 0.98632 | ||
| 23282 | 2016.02.03 22:07 | modify | 4970 | 0.10 | 0.99170 | 0.99125 | 0.98632 | ||
| 23283 | 2016.02.03 22:07 | modify | 4970 | 0.10 | 0.99170 | 0.99110 | 0.98632 | ||
| 23284 | 2016.02.03 22:07 | modify | 4970 | 0.10 | 0.99170 | 0.99097 | 0.98632 | ||
| 23285 | 2016.02.03 22:07 | modify | 4970 | 0.10 | 0.99170 | 0.99087 | 0.98632 | ||
| 23286 | 2016.02.03 22:07 | close | 4970 | 0.10 | 0.99009 | 0.99087 | 0.98632 | 12.17 | 14322.27 |
| 23287 | 2016.02.03 22:07 | sell | 4971 | 0.10 | 0.98991 | 0.00000 | 0.00000 | ||
| 23288 | 2016.02.03 22:07 | modify | 4971 | 0.10 | 0.98991 | 1.00011 | 0.98453 | ||
| 23289 | 2016.02.03 22:07 | sell | 4972 | 0.10 | 0.99048 | 0.00000 | 0.00000 | ||
| 23290 | 2016.02.03 22:07 | modify | 4972 | 0.10 | 0.99048 | 1.00068 | 0.98510 | ||
| 23291 | 2016.02.03 22:08 | sell | 4973 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
| 23292 | 2016.02.03 22:08 | modify | 4973 | 0.10 | 0.99100 | 1.00120 | 0.98562 | ||
| 23293 | 2016.02.03 22:32 | modify | 4973 | 0.10 | 0.99100 | 0.99098 | 0.98562 | ||
| 23294 | 2016.02.03 22:32 | modify | 4973 | 0.10 | 0.99100 | 0.99065 | 0.98562 | ||
| 23295 | 2016.02.03 22:32 | modify | 4973 | 0.10 | 0.99100 | 0.99050 | 0.98562 | ||
| 23296 | 2016.02.03 22:34 | modify | 4973 | 0.10 | 0.99100 | 0.99036 | 0.98562 | ||
| 23297 | 2016.02.03 22:45 | modify | 4973 | 0.10 | 0.99100 | 0.99025 | 0.98562 | ||
| 23298 | 2016.02.03 22:45 | modify | 4972 | 0.10 | 0.99048 | 0.99047 | 0.98510 | ||
| 23299 | 2016.02.03 22:45 | modify | 4972 | 0.10 | 0.99048 | 0.99031 | 0.98510 | ||
| 23300 | 2016.02.03 22:46 | s/l | 4973 | 0.10 | 0.99025 | 0.99025 | 0.98562 | 5.67 | 14327.94 |
| 23301 | 2016.02.03 22:46 | s/l | 4972 | 0.10 | 0.99031 | 0.99031 | 0.98510 | 1.28 | 14329.22 |
| 23302 | 2016.02.03 23:07 | close | 4971 | 0.10 | 0.98936 | 1.00011 | 0.98453 | 4.15 | 14333.37 |
| 23303 | 2016.02.05 01:00 | sell | 4974 | 0.10 | 0.99012 | 0.00000 | 0.00000 | ||
| 23304 | 2016.02.05 01:00 | modify | 4974 | 0.10 | 0.99012 | 1.00032 | 0.98842 | ||
| 23305 | 2016.02.05 01:14 | sell | 4975 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
| 23306 | 2016.02.05 01:14 | modify | 4975 | 0.10 | 0.99064 | 1.00084 | 0.98894 | ||
| 23307 | 2016.02.05 01:17 | close | 4975 | 0.10 | 0.98979 | 1.00084 | 0.98894 | 6.42 | 14339.79 |
| 23308 | 2016.02.05 01:17 | close | 4974 | 0.10 | 0.98979 | 1.00032 | 0.98842 | 2.49 | 14342.28 |
| 23309 | 2016.02.05 22:00 | buy | 4976 | 0.10 | 0.98172 | 0.00000 | 0.00000 | ||
| 23310 | 2016.02.05 22:00 | modify | 4976 | 0.10 | 0.98172 | 0.97152 | 0.98654 | ||
| 23311 | 2016.02.05 23:08 | close | 4976 | 0.10 | 0.98173 | 0.97152 | 0.98654 | 0.08 | 14342.36 |
| 23312 | 2016.02.09 00:15 | buy | 4977 | 0.10 | 0.98647 | 0.00000 | 0.00000 | ||
| 23313 | 2016.02.09 00:15 | modify | 4977 | 0.10 | 0.98647 | 0.97627 | 0.98812 | ||
| 23314 | 2016.02.09 00:21 | close | 4977 | 0.10 | 0.98695 | 0.97627 | 0.98812 | 3.62 | 14345.98 |
| 23315 | 2016.02.09 22:30 | sell | 4978 | 0.10 | 0.98062 | 0.00000 | 0.00000 | ||
| 23316 | 2016.02.09 22:30 | modify | 4978 | 0.10 | 0.98062 | 0.99082 | 0.97558 | ||
| 23317 | 2016.02.09 22:45 | sell | 4979 | 0.10 | 0.98116 | 0.00000 | 0.00000 | ||
| 23318 | 2016.02.09 22:45 | modify | 4979 | 0.10 | 0.98116 | 0.99136 | 0.97589 | ||
| 23319 | 2016.02.09 22:56 | modify | 4979 | 0.10 | 0.98116 | 0.98115 | 0.97589 | ||
| 23320 | 2016.02.09 22:56 | modify | 4979 | 0.10 | 0.98116 | 0.98087 | 0.97589 | ||
| 23321 | 2016.02.09 22:56 | modify | 4979 | 0.10 | 0.98116 | 0.98077 | 0.97589 | ||
| 23322 | 2016.02.09 22:58 | modify | 4979 | 0.10 | 0.98116 | 0.98067 | 0.97589 | ||
| 23323 | 2016.02.09 23:02 | s/l | 4979 | 0.10 | 0.98067 | 0.98067 | 0.97589 | 3.70 | 14349.68 |
| 23324 | 2016.02.09 23:24 | modify | 4978 | 0.10 | 0.98062 | 0.98060 | 0.97558 | ||
| 23325 | 2016.02.09 23:24 | modify | 4978 | 0.10 | 0.98062 | 0.98031 | 0.97558 | ||
| 23326 | 2016.02.09 23:24 | modify | 4978 | 0.10 | 0.98062 | 0.98020 | 0.97558 | ||
| 23327 | 2016.02.09 23:24 | modify | 4978 | 0.10 | 0.98062 | 0.98008 | 0.97558 | ||
| 23328 | 2016.02.09 23:29 | modify | 4978 | 0.10 | 0.98062 | 0.97997 | 0.97558 | ||
| 23329 | 2016.02.09 23:29 | modify | 4978 | 0.10 | 0.98062 | 0.97987 | 0.97558 | ||
| 23330 | 2016.02.09 23:30 | close | 4978 | 0.10 | 0.97934 | 0.97987 | 0.97558 | 9.67 | 14359.35 |
| 23331 | 2016.02.10 00:15 | sell | 4980 | 0.10 | 0.98105 | 0.00000 | 0.00000 | ||
| 23332 | 2016.02.10 00:15 | modify | 4980 | 0.10 | 0.98105 | 0.99125 | 0.97673 | ||
| 23333 | 2016.02.10 00:45 | modify | 4980 | 0.10 | 0.98105 | 0.98104 | 0.97673 | ||
| 23334 | 2016.02.10 00:45 | modify | 4980 | 0.10 | 0.98105 | 0.98074 | 0.97673 | ||
| 23335 | 2016.02.10 00:49 | s/l | 4980 | 0.10 | 0.98074 | 0.98074 | 0.97673 | 2.34 | 14361.69 |
| 23336 | 2016.02.10 01:30 | sell | 4981 | 0.10 | 0.98158 | 0.00000 | 0.00000 | ||
| 23337 | 2016.02.10 01:30 | modify | 4981 | 0.10 | 0.98158 | 0.99178 | 0.97851 | ||
| 23338 | 2016.02.10 02:09 | modify | 4981 | 0.10 | 0.98158 | 0.98154 | 0.97851 | ||
| 23339 | 2016.02.10 02:09 | modify | 4981 | 0.10 | 0.98158 | 0.98126 | 0.97851 | ||
| 23340 | 2016.02.10 02:13 | modify | 4981 | 0.10 | 0.98158 | 0.98106 | 0.97851 | ||
| 23341 | 2016.02.10 02:19 | modify | 4981 | 0.10 | 0.98158 | 0.98095 | 0.97851 | ||
| 23342 | 2016.02.10 02:19 | modify | 4981 | 0.10 | 0.98158 | 0.98084 | 0.97851 | ||
| 23343 | 2016.02.10 02:20 | modify | 4981 | 0.10 | 0.98158 | 0.98073 | 0.97851 | ||
| 23344 | 2016.02.10 02:21 | modify | 4981 | 0.10 | 0.98158 | 0.98056 | 0.97851 | ||
| 23345 | 2016.02.10 02:24 | s/l | 4981 | 0.10 | 0.98056 | 0.98056 | 0.97851 | 7.71 | 14369.40 |
| 23346 | 2016.02.10 23:45 | sell | 4982 | 0.10 | 0.99008 | 0.00000 | 0.00000 | ||
| 23347 | 2016.02.10 23:45 | modify | 4982 | 0.10 | 0.99008 | 1.00028 | 0.98592 | ||
| 23348 | 2016.02.10 23:46 | sell | 4983 | 0.10 | 0.99058 | 0.00000 | 0.00000 | ||
| 23349 | 2016.02.10 23:46 | modify | 4983 | 0.10 | 0.99058 | 1.00078 | 0.98642 | ||
| 23350 | 2016.02.10 23:52 | modify | 4983 | 0.10 | 0.99058 | 0.99056 | 0.98642 | ||
| 23351 | 2016.02.10 23:52 | modify | 4983 | 0.10 | 0.99058 | 0.99022 | 0.98642 | ||
| 23352 | 2016.02.10 23:53 | modify | 4983 | 0.10 | 0.99058 | 0.99012 | 0.98642 | ||
| 23353 | 2016.02.10 23:57 | s/l | 4983 | 0.10 | 0.99012 | 0.99012 | 0.98642 | 3.48 | 14372.88 |
| 23354 | 2016.02.11 00:32 | modify | 4982 | 0.10 | 0.99008 | 0.99008 | 0.98592 | ||
| 23355 | 2016.02.11 00:32 | modify | 4982 | 0.10 | 0.99008 | 0.98978 | 0.98592 | ||
| 23356 | 2016.02.11 00:33 | modify | 4982 | 0.10 | 0.99008 | 0.98967 | 0.98592 | ||
| 23357 | 2016.02.11 00:34 | modify | 4982 | 0.10 | 0.99008 | 0.98938 | 0.98592 | ||
| 23358 | 2016.02.11 00:45 | close | 4982 | 0.10 | 0.98881 | 0.98938 | 0.98592 | 7.09 | 14379.97 |
| 23359 | 2016.02.11 01:00 | buy | 4984 | 0.10 | 0.98752 | 0.00000 | 0.00000 | ||
| 23360 | 2016.02.11 01:00 | modify | 4984 | 0.10 | 0.98752 | 0.97732 | 0.99040 | ||
| 23361 | 2016.02.11 01:59 | modify | 4984 | 0.10 | 0.98752 | 0.98761 | 0.99040 | ||
| 23362 | 2016.02.11 01:59 | modify | 4984 | 0.10 | 0.98752 | 0.98791 | 0.99040 | ||
| 23363 | 2016.02.11 01:59 | modify | 4984 | 0.10 | 0.98752 | 0.98802 | 0.99040 | ||
| 23364 | 2016.02.11 01:59 | modify | 4984 | 0.10 | 0.98752 | 0.98813 | 0.99040 | ||
| 23365 | 2016.02.11 01:59 | modify | 4984 | 0.10 | 0.98752 | 0.98829 | 0.99040 | ||
| 23366 | 2016.02.11 02:00 | close | 4984 | 0.10 | 0.98905 | 0.98829 | 0.99040 | 11.56 | 14391.53 |
| 23367 | 2016.02.11 22:15 | sell | 4985 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
| 23368 | 2016.02.11 22:15 | modify | 4985 | 0.10 | 0.99079 | 1.00099 | 0.98770 | ||
| 23369 | 2016.02.11 22:38 | modify | 4985 | 0.10 | 0.99079 | 0.99077 | 0.98770 | ||
| 23370 | 2016.02.11 22:38 | modify | 4985 | 0.10 | 0.99079 | 0.99046 | 0.98770 | ||
| 23371 | 2016.02.11 22:38 | modify | 4985 | 0.10 | 0.99079 | 0.99032 | 0.98770 | ||
| 23372 | 2016.02.11 22:39 | modify | 4985 | 0.10 | 0.99079 | 0.99022 | 0.98770 | ||
| 23373 | 2016.02.11 22:39 | modify | 4985 | 0.10 | 0.99079 | 0.99012 | 0.98770 | ||
| 23374 | 2016.02.11 22:39 | modify | 4985 | 0.10 | 0.99079 | 0.98999 | 0.98770 | ||
| 23375 | 2016.02.11 22:39 | modify | 4985 | 0.10 | 0.99079 | 0.98988 | 0.98770 | ||
| 23376 | 2016.02.11 22:39 | close | 4985 | 0.10 | 0.98918 | 0.98988 | 0.98770 | 12.16 | 14403.69 |
| 23377 | 2016.02.11 23:00 | buy | 4986 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
| 23378 | 2016.02.11 23:00 | modify | 4986 | 0.10 | 0.98866 | 0.97846 | 0.99061 | ||
| 23379 | 2016.02.11 23:06 | close | 4986 | 0.10 | 0.98956 | 0.97846 | 0.99061 | 6.80 | 14410.49 |
| 23380 | 2016.02.11 23:30 | buy | 4987 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
| 23381 | 2016.02.11 23:30 | modify | 4987 | 0.10 | 0.98866 | 0.97846 | 0.99019 | ||
| 23382 | 2016.02.11 23:36 | buy | 4988 | 0.10 | 0.98832 | 0.00000 | 0.00000 | ||
| 23383 | 2016.02.11 23:36 | modify | 4988 | 0.10 | 0.98832 | 0.97812 | 0.98985 | ||
| 23384 | 2016.02.11 23:36 | buy | 4989 | 0.10 | 0.98797 | 0.00000 | 0.00000 | ||
| 23385 | 2016.02.11 23:36 | modify | 4989 | 0.10 | 0.98797 | 0.97777 | 0.98950 | ||
| 23386 | 2016.02.12 00:15 | buy | 4990 | 0.10 | 0.98747 | 0.00000 | 0.00000 | ||
| 23387 | 2016.02.12 00:15 | modify | 4990 | 0.10 | 0.98747 | 0.97727 | 0.98934 | ||
| 23388 | 2016.02.12 00:31 | modify | 4990 | 0.10 | 0.98747 | 0.98747 | 0.98934 | ||
| 23389 | 2016.02.12 00:31 | modify | 4990 | 0.10 | 0.98747 | 0.98772 | 0.98934 | ||
| 23390 | 2016.02.12 00:31 | modify | 4990 | 0.10 | 0.98747 | 0.98784 | 0.98934 | ||
| 23391 | 2016.02.12 00:32 | modify | 4990 | 0.10 | 0.98747 | 0.98795 | 0.98934 | ||
| 23392 | 2016.02.12 00:32 | modify | 4990 | 0.10 | 0.98747 | 0.98807 | 0.98934 | ||
| 23393 | 2016.02.12 00:32 | close | 4987 | 0.10 | 0.98877 | 0.97846 | 0.99019 | 1.21 | 14411.70 |
| 23394 | 2016.02.12 00:32 | modify | 4990 | 0.10 | 0.98747 | 0.98818 | 0.98934 | ||
| 23395 | 2016.02.12 00:36 | close | 4988 | 0.10 | 0.98864 | 0.97812 | 0.98985 | 2.80 | 14414.49 |
| 23396 | 2016.02.12 00:36 | close | 4989 | 0.10 | 0.98877 | 0.97777 | 0.98950 | 6.43 | 14420.92 |
| 23397 | 2016.02.12 00:37 | modify | 4990 | 0.10 | 0.98747 | 0.98828 | 0.98934 | ||
| 23398 | 2016.02.12 00:37 | close | 4990 | 0.10 | 0.98907 | 0.98828 | 0.98934 | 12.10 | 14433.02 |
| 23399 | 2016.02.12 01:00 | sell | 4991 | 0.10 | 0.99043 | 0.00000 | 0.00000 | ||
| 23400 | 2016.02.12 01:00 | modify | 4991 | 0.10 | 0.99043 | 1.00063 | 0.98873 | ||
| 23401 | 2016.02.12 01:06 | close | 4991 | 0.10 | 0.98971 | 1.00063 | 0.98873 | 5.44 | 14438.46 |
| 23402 | 2016.02.12 01:45 | sell | 4992 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
| 23403 | 2016.02.12 01:45 | modify | 4992 | 0.10 | 0.99200 | 1.00220 | 0.99014 | ||
| 23404 | 2016.02.12 01:52 | modify | 4992 | 0.10 | 0.99200 | 0.99191 | 0.99014 | ||
| 23405 | 2016.02.12 01:52 | modify | 4992 | 0.10 | 0.99200 | 0.99158 | 0.99014 | ||
| 23406 | 2016.02.12 01:53 | s/l | 4992 | 0.10 | 0.99158 | 0.99158 | 0.99014 | 3.18 | 14441.64 |
| 23407 | 2016.02.12 01:53 | sell | 4993 | 0.10 | 0.99140 | 0.00000 | 0.00000 | ||
| 23408 | 2016.02.12 01:53 | modify | 4993 | 0.10 | 0.99140 | 1.00160 | 0.98954 | ||
| 23409 | 2016.02.12 02:05 | modify | 4993 | 0.10 | 0.99140 | 0.99131 | 0.98954 | ||
| 23410 | 2016.02.12 02:05 | modify | 4993 | 0.10 | 0.99140 | 0.99102 | 0.98954 | ||
| 23411 | 2016.02.12 02:05 | modify | 4993 | 0.10 | 0.99140 | 0.99089 | 0.98954 | ||
| 23412 | 2016.02.12 02:05 | modify | 4993 | 0.10 | 0.99140 | 0.99073 | 0.98954 | ||
| 23413 | 2016.02.12 02:05 | modify | 4993 | 0.10 | 0.99140 | 0.99057 | 0.98954 | ||
| 23414 | 2016.02.12 02:05 | s/l | 4993 | 0.10 | 0.99057 | 0.99057 | 0.98954 | 6.27 | 14447.91 |
| 23415 | 2016.02.15 01:30 | sell | 4994 | 0.10 | 0.98465 | 0.00000 | 0.00000 | ||
| 23416 | 2016.02.15 01:30 | modify | 4994 | 0.10 | 0.98465 | 0.99485 | 0.98232 | ||
| 23417 | 2016.02.15 02:18 | sell | 4995 | 0.10 | 0.98519 | 0.00000 | 0.00000 | ||
| 23418 | 2016.02.15 02:18 | modify | 4995 | 0.10 | 0.98519 | 0.99539 | 0.98325 | ||
| 23419 | 2016.02.15 02:37 | close | 4994 | 0.10 | 0.98456 | 0.99485 | 0.98232 | 0.68 | 14448.59 |
| 23420 | 2016.02.15 02:41 | modify | 4995 | 0.10 | 0.98519 | 0.98514 | 0.98325 | ||
| 23421 | 2016.02.15 02:41 | modify | 4995 | 0.10 | 0.98519 | 0.98502 | 0.98325 | ||
| 23422 | 2016.02.15 02:42 | modify | 4995 | 0.10 | 0.98519 | 0.98492 | 0.98325 | ||
| 23423 | 2016.02.15 02:42 | modify | 4995 | 0.10 | 0.98519 | 0.98481 | 0.98325 | ||
| 23424 | 2016.02.15 03:00 | s/l | 4995 | 0.10 | 0.98481 | 0.98481 | 0.98325 | 2.87 | 14451.46 |
| 23425 | 2016.02.15 22:45 | buy | 4996 | 0.10 | 0.98773 | 0.00000 | 0.00000 | ||
| 23426 | 2016.02.15 22:45 | modify | 4996 | 0.10 | 0.98773 | 0.97753 | 0.98963 | ||
| 23427 | 2016.02.15 22:59 | buy | 4997 | 0.10 | 0.98719 | 0.00000 | 0.00000 | ||
| 23428 | 2016.02.15 22:59 | modify | 4997 | 0.10 | 0.98719 | 0.97699 | 0.98909 | ||
| 23429 | 2016.02.16 00:00 | close | 4997 | 0.10 | 0.98724 | 0.97699 | 0.98909 | 0.76 | 14452.22 |
| 23430 | 2016.02.16 00:49 | close | 4996 | 0.10 | 0.98756 | 0.97753 | 0.98963 | -0.91 | 14451.30 |
| 23431 | 2016.02.17 00:48 | sell | 4998 | 0.10 | 0.98661 | 0.00000 | 0.00000 | ||
| 23432 | 2016.02.17 00:48 | modify | 4998 | 0.10 | 0.98661 | 0.99681 | 0.98381 | ||
| 23433 | 2016.02.17 00:59 | modify | 4998 | 0.10 | 0.98661 | 0.98660 | 0.98381 | ||
| 23434 | 2016.02.17 00:59 | modify | 4998 | 0.10 | 0.98661 | 0.98630 | 0.98381 | ||
| 23435 | 2016.02.17 01:02 | s/l | 4998 | 0.10 | 0.98630 | 0.98630 | 0.98381 | 2.35 | 14453.65 |
| 23436 | 2016.02.17 01:45 | sell | 4999 | 0.10 | 0.98644 | 0.00000 | 0.00000 | ||
| 23437 | 2016.02.17 01:45 | modify | 4999 | 0.10 | 0.98644 | 0.99664 | 0.98468 | ||
| 23438 | 2016.02.17 01:48 | sell | 5000 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
| 23439 | 2016.02.17 01:48 | modify | 5000 | 0.10 | 0.98696 | 0.99716 | 0.98520 | ||
| 23440 | 2016.02.17 02:46 | close | 4999 | 0.10 | 0.98642 | 0.99664 | 0.98468 | 0.15 | 14453.80 |
| 23441 | 2016.02.17 02:48 | close | 5000 | 0.10 | 0.98648 | 0.99716 | 0.98520 | 3.63 | 14457.43 |
| 23442 | 2016.02.17 02:49 | sell | 5001 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 23443 | 2016.02.17 02:49 | modify | 5001 | 0.10 | 0.98630 | 0.99650 | 0.98437 | ||
| 23444 | 2016.02.17 03:31 | close | 5001 | 0.10 | 0.98562 | 0.99650 | 0.98437 | 5.13 | 14462.56 |
| 23445 | 2016.02.17 23:00 | sell | 5002 | 0.10 | 0.98348 | 0.00000 | 0.00000 | ||
| 23446 | 2016.02.17 23:00 | modify | 5002 | 0.10 | 0.98348 | 0.99368 | 0.98123 | ||
| 23447 | 2016.02.17 23:02 | sell | 5003 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
| 23448 | 2016.02.17 23:02 | modify | 5003 | 0.10 | 0.98399 | 0.99419 | 0.98174 | ||
| 23449 | 2016.02.17 23:23 | sell | 5004 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
| 23450 | 2016.02.17 23:23 | modify | 5004 | 0.10 | 0.98450 | 0.99470 | 0.98240 | ||
| 23451 | 2016.02.17 23:26 | sell | 5005 | 0.10 | 0.98501 | 0.00000 | 0.00000 | ||
| 23452 | 2016.02.17 23:26 | modify | 5005 | 0.10 | 0.98501 | 0.99521 | 0.98291 | ||
| 23453 | 2016.02.17 23:32 | sell | 5006 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
| 23454 | 2016.02.17 23:32 | modify | 5006 | 0.10 | 0.98554 | 0.99574 | 0.98339 | ||
| 23455 | 2016.02.17 23:46 | modify | 5006 | 0.10 | 0.98554 | 0.98552 | 0.98339 | ||
| 23456 | 2016.02.17 23:46 | modify | 5006 | 0.10 | 0.98554 | 0.98527 | 0.98339 | ||
| 23457 | 2016.02.17 23:46 | modify | 5006 | 0.10 | 0.98554 | 0.98516 | 0.98339 | ||
| 23458 | 2016.02.17 23:47 | modify | 5006 | 0.10 | 0.98554 | 0.98501 | 0.98339 | ||
| 23459 | 2016.02.17 23:47 | modify | 5006 | 0.10 | 0.98554 | 0.98491 | 0.98339 | ||
| 23460 | 2016.02.17 23:47 | modify | 5006 | 0.10 | 0.98554 | 0.98477 | 0.98339 | ||
| 23461 | 2016.02.17 23:59 | modify | 5005 | 0.10 | 0.98501 | 0.98501 | 0.98291 | ||
| 23462 | 2016.02.17 23:59 | modify | 5005 | 0.10 | 0.98501 | 0.98473 | 0.98291 | ||
| 23463 | 2016.02.17 23:59 | modify | 5006 | 0.10 | 0.98554 | 0.98467 | 0.98339 | ||
| 23464 | 2016.02.17 23:59 | modify | 5005 | 0.10 | 0.98501 | 0.98462 | 0.98291 | ||
| 23465 | 2016.02.18 00:00 | modify | 5006 | 0.10 | 0.98554 | 0.98454 | 0.98339 | ||
| 23466 | 2016.02.18 00:03 | close | 5003 | 0.10 | 0.98399 | 0.99419 | 0.98174 | -2.51 | 14460.05 |
| 23467 | 2016.02.18 00:05 | modify | 5005 | 0.10 | 0.98501 | 0.98451 | 0.98291 | ||
| 23468 | 2016.02.18 00:05 | modify | 5006 | 0.10 | 0.98554 | 0.98442 | 0.98339 | ||
| 23469 | 2016.02.18 00:05 | modify | 5005 | 0.10 | 0.98501 | 0.98441 | 0.98291 | ||
| 23470 | 2016.02.18 00:06 | modify | 5006 | 0.10 | 0.98554 | 0.98431 | 0.98339 | ||
| 23471 | 2016.02.18 00:06 | modify | 5005 | 0.10 | 0.98501 | 0.98431 | 0.98291 | ||
| 23472 | 2016.02.18 00:09 | modify | 5006 | 0.10 | 0.98554 | 0.98421 | 0.98339 | ||
| 23473 | 2016.02.18 00:09 | modify | 5005 | 0.10 | 0.98501 | 0.98421 | 0.98291 | ||
| 23474 | 2016.02.18 00:09 | modify | 5004 | 0.10 | 0.98450 | 0.98448 | 0.98240 | ||
| 23475 | 2016.02.18 00:09 | close | 5002 | 0.10 | 0.98348 | 0.99368 | 0.98123 | -2.51 | 14457.54 |
| 23476 | 2016.02.18 00:09 | modify | 5004 | 0.10 | 0.98450 | 0.98418 | 0.98240 | ||
| 23477 | 2016.02.18 00:10 | modify | 5006 | 0.10 | 0.98554 | 0.98411 | 0.98339 | ||
| 23478 | 2016.02.18 00:10 | modify | 5005 | 0.10 | 0.98501 | 0.98411 | 0.98291 | ||
| 23479 | 2016.02.18 00:10 | t/p | 5006 | 0.10 | 0.98339 | 0.98411 | 0.98339 | 13.73 | 14471.26 |
| 23480 | 2016.02.18 00:10 | modify | 5004 | 0.10 | 0.98450 | 0.98407 | 0.98240 | ||
| 23481 | 2016.02.18 00:11 | modify | 5005 | 0.10 | 0.98501 | 0.98398 | 0.98291 | ||
| 23482 | 2016.02.18 00:13 | modify | 5004 | 0.10 | 0.98450 | 0.98394 | 0.98240 | ||
| 23483 | 2016.02.18 00:13 | modify | 5005 | 0.10 | 0.98501 | 0.98387 | 0.98291 | ||
| 23484 | 2016.02.18 00:15 | modify | 5004 | 0.10 | 0.98450 | 0.98384 | 0.98240 | ||
| 23485 | 2016.02.18 00:15 | modify | 5005 | 0.10 | 0.98501 | 0.98376 | 0.98291 | ||
| 23486 | 2016.02.18 00:15 | modify | 5004 | 0.10 | 0.98450 | 0.98373 | 0.98240 | ||
| 23487 | 2016.02.18 00:17 | modify | 5005 | 0.10 | 0.98501 | 0.98366 | 0.98291 | ||
| 23488 | 2016.02.18 00:17 | t/p | 5005 | 0.10 | 0.98291 | 0.98366 | 0.98291 | 13.36 | 14484.62 |
| 23489 | 2016.02.18 00:17 | modify | 5004 | 0.10 | 0.98450 | 0.98351 | 0.98240 | ||
| 23490 | 2016.02.18 00:21 | modify | 5004 | 0.10 | 0.98450 | 0.98338 | 0.98240 | ||
| 23491 | 2016.02.18 00:21 | modify | 5004 | 0.10 | 0.98450 | 0.98327 | 0.98240 | ||
| 23492 | 2016.02.18 00:21 | close | 5004 | 0.10 | 0.98257 | 0.98327 | 0.98240 | 12.07 | 14496.69 |
| 23493 | 2016.02.18 01:01 | buy | 5007 | 0.10 | 0.98181 | 0.00000 | 0.00000 | ||
| 23494 | 2016.02.18 01:01 | modify | 5007 | 0.10 | 0.98181 | 0.97161 | 0.98397 | ||
| 23495 | 2016.02.18 01:15 | buy | 5008 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
| 23496 | 2016.02.18 01:15 | modify | 5008 | 0.10 | 0.98126 | 0.97106 | 0.98344 | ||
| 23497 | 2016.02.18 01:17 | buy | 5009 | 0.10 | 0.98076 | 0.00000 | 0.00000 | ||
| 23498 | 2016.02.18 01:17 | modify | 5009 | 0.10 | 0.98076 | 0.97056 | 0.98294 | ||
| 23499 | 2016.02.18 01:40 | buy | 5010 | 0.10 | 0.98039 | 0.00000 | 0.00000 | ||
| 23500 | 2016.02.18 01:40 | modify | 5010 | 0.10 | 0.98039 | 0.97019 | 0.98265 | ||
| 23501 | 2016.02.18 01:54 | modify | 5010 | 0.10 | 0.98039 | 0.98040 | 0.98265 | ||
| 23502 | 2016.02.18 01:54 | modify | 5010 | 0.10 | 0.98039 | 0.98069 | 0.98265 | ||
| 23503 | 2016.02.18 01:55 | modify | 5010 | 0.10 | 0.98039 | 0.98083 | 0.98265 | ||
| 23504 | 2016.02.18 01:55 | modify | 5010 | 0.10 | 0.98039 | 0.98100 | 0.98265 | ||
| 23505 | 2016.02.18 01:56 | modify | 5009 | 0.10 | 0.98076 | 0.98078 | 0.98294 | ||
| 23506 | 2016.02.18 01:56 | modify | 5010 | 0.10 | 0.98039 | 0.98110 | 0.98265 | ||
| 23507 | 2016.02.18 01:56 | modify | 5009 | 0.10 | 0.98076 | 0.98110 | 0.98294 | ||
| 23508 | 2016.02.18 02:08 | s/l | 5009 | 0.10 | 0.98110 | 0.98110 | 0.98294 | 2.57 | 14499.26 |
| 23509 | 2016.02.18 02:08 | s/l | 5010 | 0.10 | 0.98110 | 0.98110 | 0.98265 | 5.37 | 14504.63 |
| 23510 | 2016.02.18 02:45 | close | 5008 | 0.10 | 0.98126 | 0.97106 | 0.98344 | 0.00 | 14504.63 |
| 23511 | 2016.02.18 03:08 | close | 5007 | 0.10 | 0.98184 | 0.97161 | 0.98397 | 0.23 | 14504.86 |
| 23512 | 2016.02.18 22:00 | sell | 5011 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
| 23513 | 2016.02.18 22:00 | modify | 5011 | 0.10 | 0.98155 | 0.99175 | 0.97916 | ||
| 23514 | 2016.02.18 22:26 | sell | 5012 | 0.10 | 0.98209 | 0.00000 | 0.00000 | ||
| 23515 | 2016.02.18 22:27 | modify | 5012 | 0.10 | 0.98209 | 0.99229 | 0.97960 | ||
| 23516 | 2016.02.18 23:00 | sell | 5013 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
| 23517 | 2016.02.18 23:00 | modify | 5013 | 0.10 | 0.98349 | 0.99369 | 0.98062 | ||
| 23518 | 2016.02.18 23:51 | modify | 5013 | 0.10 | 0.98349 | 0.98347 | 0.98062 | ||
| 23519 | 2016.02.18 23:51 | modify | 5013 | 0.10 | 0.98349 | 0.98317 | 0.98062 | ||
| 23520 | 2016.02.18 23:51 | modify | 5013 | 0.10 | 0.98349 | 0.98307 | 0.98062 | ||
| 23521 | 2016.02.18 23:53 | modify | 5013 | 0.10 | 0.98349 | 0.98297 | 0.98062 | ||
| 23522 | 2016.02.18 23:53 | modify | 5013 | 0.10 | 0.98349 | 0.98287 | 0.98062 | ||
| 23523 | 2016.02.18 23:59 | s/l | 5013 | 0.10 | 0.98287 | 0.98287 | 0.98062 | 4.68 | 14509.54 |
| 23524 | 2016.02.19 01:04 | close | 5012 | 0.10 | 0.98206 | 0.99229 | 0.97960 | -0.61 | 14508.93 |
| 23525 | 2016.02.19 01:30 | close | 5011 | 0.10 | 0.98151 | 0.99175 | 0.97916 | -0.54 | 14508.39 |
| 23526 | 2016.02.19 22:00 | sell | 5014 | 0.10 | 0.98344 | 0.00000 | 0.00000 | ||
| 23527 | 2016.02.19 22:00 | modify | 5014 | 0.10 | 0.98344 | 0.99364 | 0.97968 | ||
| 23528 | 2016.02.19 22:31 | sell | 5015 | 0.10 | 0.98394 | 0.00000 | 0.00000 | ||
| 23529 | 2016.02.19 22:31 | modify | 5015 | 0.10 | 0.98394 | 0.99414 | 0.98002 | ||
| 23530 | 2016.02.19 23:14 | close | 5014 | 0.10 | 0.98341 | 0.99364 | 0.97968 | 0.22 | 14508.61 |
| 23531 | 2016.02.19 23:33 | sell | 5016 | 0.10 | 0.98445 | 0.00000 | 0.00000 | ||
| 23532 | 2016.02.19 23:33 | modify | 5016 | 0.10 | 0.98445 | 0.99465 | 0.98034 | ||
| 23533 | 2016.02.20 00:33 | close | 5016 | 0.10 | 0.98441 | 0.99465 | 0.98034 | 0.31 | 14508.92 |
| 23534 | 2016.02.20 00:59 | close | 5015 | 0.10 | 0.98391 | 0.99414 | 0.98002 | 0.23 | 14509.15 |
| 23535 | 2016.02.22 01:16 | sell | 5017 | 0.10 | 0.98503 | 0.00000 | 0.00000 | ||
| 23536 | 2016.02.22 01:16 | modify | 5017 | 0.10 | 0.98503 | 0.99523 | 0.98175 | ||
| 23537 | 2016.02.22 01:51 | modify | 5017 | 0.10 | 0.98503 | 0.98501 | 0.98175 | ||
| 23538 | 2016.02.22 01:51 | modify | 5017 | 0.10 | 0.98503 | 0.98471 | 0.98175 | ||
| 23539 | 2016.02.22 02:04 | modify | 5017 | 0.10 | 0.98503 | 0.98455 | 0.98175 | ||
| 23540 | 2016.02.22 02:08 | s/l | 5017 | 0.10 | 0.98455 | 0.98455 | 0.98175 | 3.63 | 14512.78 |
| 23541 | 2016.02.22 22:00 | sell | 5018 | 0.10 | 0.99123 | 0.00000 | 0.00000 | ||
| 23542 | 2016.02.22 22:00 | modify | 5018 | 0.10 | 0.99123 | 1.00143 | 0.98872 | ||
| 23543 | 2016.02.22 23:01 | close | 5018 | 0.10 | 0.99121 | 1.00143 | 0.98872 | 0.15 | 14512.93 |
| 23544 | 2016.02.22 23:45 | sell | 5019 | 0.10 | 0.99176 | 0.00000 | 0.00000 | ||
| 23545 | 2016.02.22 23:45 | modify | 5019 | 0.10 | 0.99176 | 1.00196 | 0.98906 | ||
| 23546 | 2016.02.22 23:59 | sell | 5020 | 0.10 | 0.99226 | 0.00000 | 0.00000 | ||
| 23547 | 2016.02.22 23:59 | modify | 5020 | 0.10 | 0.99226 | 1.00246 | 0.98956 | ||
| 23548 | 2016.02.23 00:24 | modify | 5020 | 0.10 | 0.99226 | 0.99226 | 0.98956 | ||
| 23549 | 2016.02.23 00:24 | modify | 5020 | 0.10 | 0.99226 | 0.99199 | 0.98956 | ||
| 23550 | 2016.02.23 00:35 | modify | 5020 | 0.10 | 0.99226 | 0.99188 | 0.98956 | ||
| 23551 | 2016.02.23 00:35 | modify | 5020 | 0.10 | 0.99226 | 0.99176 | 0.98956 | ||
| 23552 | 2016.02.23 00:41 | s/l | 5020 | 0.10 | 0.99176 | 0.99176 | 0.98956 | 2.94 | 14515.87 |
| 23553 | 2016.02.23 00:45 | close | 5019 | 0.10 | 0.99158 | 1.00196 | 0.98906 | 0.52 | 14516.40 |
| 23554 | 2016.02.23 22:15 | buy | 5021 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
| 23555 | 2016.02.23 22:15 | modify | 5021 | 0.10 | 0.99277 | 0.98257 | 0.99437 | ||
| 23556 | 2016.02.23 22:17 | buy | 5022 | 0.10 | 0.99241 | 0.00000 | 0.00000 | ||
| 23557 | 2016.02.23 22:17 | modify | 5022 | 0.10 | 0.99241 | 0.98221 | 0.99401 | ||
| 23558 | 2016.02.23 22:26 | buy | 5023 | 0.10 | 0.99205 | 0.00000 | 0.00000 | ||
| 23559 | 2016.02.23 22:26 | modify | 5023 | 0.10 | 0.99205 | 0.98185 | 0.99365 | ||
| 23560 | 2016.02.23 22:50 | modify | 5023 | 0.10 | 0.99205 | 0.99211 | 0.99365 | ||
| 23561 | 2016.02.23 22:50 | modify | 5023 | 0.10 | 0.99205 | 0.99234 | 0.99365 | ||
| 23562 | 2016.02.23 23:05 | s/l | 5023 | 0.10 | 0.99234 | 0.99234 | 0.99365 | 2.20 | 14518.60 |
| 23563 | 2016.02.23 23:17 | close | 5022 | 0.10 | 0.99264 | 0.98221 | 0.99401 | 1.73 | 14520.33 |
| 23564 | 2016.02.23 23:22 | close | 5021 | 0.10 | 0.99277 | 0.98257 | 0.99437 | 0.00 | 14520.33 |
| 23565 | 2016.02.24 00:30 | buy | 5024 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
| 23566 | 2016.02.24 00:30 | modify | 5024 | 0.10 | 0.99245 | 0.98225 | 0.99460 | ||
| 23567 | 2016.02.24 00:40 | modify | 5024 | 0.10 | 0.99245 | 0.99246 | 0.99460 | ||
| 23568 | 2016.02.24 00:40 | modify | 5024 | 0.10 | 0.99245 | 0.99278 | 0.99460 | ||
| 23569 | 2016.02.24 00:40 | modify | 5024 | 0.10 | 0.99245 | 0.99289 | 0.99460 | ||
| 23570 | 2016.02.24 00:43 | s/l | 5024 | 0.10 | 0.99289 | 0.99289 | 0.99460 | 3.32 | 14523.65 |
| 23571 | 2016.02.24 00:43 | buy | 5025 | 0.10 | 0.99306 | 0.00000 | 0.00000 | ||
| 23572 | 2016.02.24 00:43 | modify | 5025 | 0.10 | 0.99306 | 0.98286 | 0.99521 | ||
| 23573 | 2016.02.24 01:45 | buy | 5026 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
| 23574 | 2016.02.24 01:45 | modify | 5026 | 0.10 | 0.99179 | 0.98159 | 0.99374 | ||
| 23575 | 2016.02.24 01:47 | buy | 5027 | 0.10 | 0.99141 | 0.00000 | 0.00000 | ||
| 23576 | 2016.02.24 01:47 | modify | 5027 | 0.10 | 0.99141 | 0.98121 | 0.99336 | ||
| 23577 | 2016.02.24 01:54 | buy | 5028 | 0.10 | 0.99109 | 0.00000 | 0.00000 | ||
| 23578 | 2016.02.24 01:54 | modify | 5028 | 0.10 | 0.99109 | 0.98089 | 0.99304 | ||
| 23579 | 2016.02.24 01:57 | buy | 5029 | 0.10 | 0.99074 | 0.00000 | 0.00000 | ||
| 23580 | 2016.02.24 01:57 | modify | 5029 | 0.10 | 0.99074 | 0.98054 | 0.99269 | ||
| 23581 | 2016.02.24 02:14 | modify | 5029 | 0.10 | 0.99074 | 0.99074 | 0.99269 | ||
| 23582 | 2016.02.24 02:14 | modify | 5029 | 0.10 | 0.99074 | 0.99103 | 0.99269 | ||
| 23583 | 2016.02.24 02:14 | modify | 5029 | 0.10 | 0.99074 | 0.99114 | 0.99269 | ||
| 23584 | 2016.02.24 02:21 | modify | 5029 | 0.10 | 0.99074 | 0.99124 | 0.99269 | ||
| 23585 | 2016.02.24 02:24 | modify | 5029 | 0.10 | 0.99074 | 0.99134 | 0.99269 | ||
| 23586 | 2016.02.24 02:24 | modify | 5028 | 0.10 | 0.99109 | 0.99109 | 0.99304 | ||
| 23587 | 2016.02.24 02:24 | modify | 5028 | 0.10 | 0.99109 | 0.99138 | 0.99304 | ||
| 23588 | 2016.02.24 02:24 | modify | 5029 | 0.10 | 0.99074 | 0.99144 | 0.99269 | ||
| 23589 | 2016.02.24 02:28 | modify | 5028 | 0.10 | 0.99109 | 0.99149 | 0.99304 | ||
| 23590 | 2016.02.24 02:33 | modify | 5029 | 0.10 | 0.99074 | 0.99154 | 0.99269 | ||
| 23591 | 2016.02.24 02:33 | modify | 5028 | 0.10 | 0.99109 | 0.99159 | 0.99304 | ||
| 23592 | 2016.02.24 02:34 | modify | 5029 | 0.10 | 0.99074 | 0.99173 | 0.99269 | ||
| 23593 | 2016.02.24 02:34 | modify | 5028 | 0.10 | 0.99109 | 0.99173 | 0.99304 | ||
| 23594 | 2016.02.24 02:34 | modify | 5027 | 0.10 | 0.99141 | 0.99143 | 0.99336 | ||
| 23595 | 2016.02.24 02:34 | modify | 5029 | 0.10 | 0.99074 | 0.99193 | 0.99269 | ||
| 23596 | 2016.02.24 02:34 | modify | 5028 | 0.10 | 0.99109 | 0.99193 | 0.99304 | ||
| 23597 | 2016.02.24 02:34 | modify | 5027 | 0.10 | 0.99141 | 0.99193 | 0.99336 | ||
| 23598 | 2016.02.24 02:34 | t/p | 5029 | 0.10 | 0.99269 | 0.99193 | 0.99269 | 14.73 | 14538.38 |
| 23599 | 2016.02.24 02:45 | close | 5026 | 0.10 | 0.99228 | 0.98159 | 0.99374 | 3.70 | 14542.08 |
| 23600 | 2016.02.24 02:47 | close | 5027 | 0.10 | 0.99254 | 0.99193 | 0.99336 | 8.54 | 14550.62 |
| 23601 | 2016.02.24 02:54 | close | 5028 | 0.10 | 0.99253 | 0.99193 | 0.99304 | 10.88 | 14561.50 |
| 23602 | 2016.02.24 03:22 | close | 5025 | 0.10 | 0.99263 | 0.98286 | 0.99521 | -3.25 | 14558.25 |
| 23603 | 2016.02.24 23:15 | buy | 5030 | 0.10 | 0.98697 | 0.00000 | 0.00000 | ||
| 23604 | 2016.02.24 23:15 | modify | 5030 | 0.10 | 0.98697 | 0.97677 | 0.99034 | ||
| 23605 | 2016.02.24 23:18 | buy | 5031 | 0.10 | 0.98662 | 0.00000 | 0.00000 | ||
| 23606 | 2016.02.24 23:18 | modify | 5031 | 0.10 | 0.98662 | 0.97642 | 0.98999 | ||
| 23607 | 2016.02.24 23:44 | buy | 5032 | 0.10 | 0.98626 | 0.00000 | 0.00000 | ||
| 23608 | 2016.02.24 23:44 | modify | 5032 | 0.10 | 0.98626 | 0.97606 | 0.98965 | ||
| 23609 | 2016.02.24 23:45 | buy | 5033 | 0.10 | 0.98593 | 0.00000 | 0.00000 | ||
| 23610 | 2016.02.24 23:45 | modify | 5033 | 0.10 | 0.98593 | 0.97573 | 0.98931 | ||
| 23611 | 2016.02.24 23:50 | buy | 5034 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
| 23612 | 2016.02.24 23:50 | modify | 5034 | 0.10 | 0.98554 | 0.97534 | 0.98892 | ||
| 23613 | 2016.02.25 00:17 | modify | 5034 | 0.10 | 0.98554 | 0.98559 | 0.98892 | ||
| 23614 | 2016.02.25 00:17 | modify | 5034 | 0.10 | 0.98554 | 0.98588 | 0.98892 | ||
| 23615 | 2016.02.25 00:19 | close | 5031 | 0.10 | 0.98667 | 0.97642 | 0.98999 | 1.51 | 14559.76 |
| 23616 | 2016.02.25 00:19 | modify | 5034 | 0.10 | 0.98554 | 0.98598 | 0.98892 | ||
| 23617 | 2016.02.25 00:19 | modify | 5034 | 0.10 | 0.98554 | 0.98609 | 0.98892 | ||
| 23618 | 2016.02.25 00:28 | s/l | 5034 | 0.10 | 0.98609 | 0.98609 | 0.98892 | 5.29 | 14565.05 |
| 23619 | 2016.02.25 00:59 | close | 5033 | 0.10 | 0.98594 | 0.97573 | 0.98931 | 1.20 | 14566.25 |
| 23620 | 2016.02.25 01:45 | buy | 5035 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
| 23621 | 2016.02.25 01:45 | modify | 5035 | 0.10 | 0.98521 | 0.97501 | 0.98805 | ||
| 23622 | 2016.02.25 01:55 | buy | 5036 | 0.10 | 0.98486 | 0.00000 | 0.00000 | ||
| 23623 | 2016.02.25 01:55 | modify | 5036 | 0.10 | 0.98486 | 0.97466 | 0.98770 | ||
| 23624 | 2016.02.25 02:45 | close | 5035 | 0.10 | 0.98536 | 0.97501 | 0.98805 | 1.13 | 14567.38 |
| 23625 | 2016.02.25 02:48 | modify | 5036 | 0.10 | 0.98486 | 0.98486 | 0.98770 | ||
| 23626 | 2016.02.25 02:48 | modify | 5036 | 0.10 | 0.98486 | 0.98515 | 0.98770 | ||
| 23627 | 2016.02.25 02:53 | modify | 5036 | 0.10 | 0.98486 | 0.98529 | 0.98770 | ||
| 23628 | 2016.02.25 02:53 | modify | 5036 | 0.10 | 0.98486 | 0.98539 | 0.98770 | ||
| 23629 | 2016.02.25 02:55 | close | 5036 | 0.10 | 0.98590 | 0.98539 | 0.98770 | 7.86 | 14575.24 |
| 23630 | 2016.02.25 03:30 | close | 5032 | 0.10 | 0.98630 | 0.97606 | 0.98965 | 1.43 | 14576.67 |
| 23631 | 2016.02.25 08:00 | close | 5030 | 0.10 | 0.98429 | 0.97677 | 0.99034 | -19.13 | 14557.55 |
| 23632 | 2016.02.26 00:45 | buy | 5037 | 0.10 | 0.97842 | 0.00000 | 0.00000 | ||
| 23633 | 2016.02.26 00:45 | modify | 5037 | 0.10 | 0.97842 | 0.96822 | 0.98048 | ||
| 23634 | 2016.02.26 01:01 | close | 5037 | 0.10 | 0.97909 | 0.96822 | 0.98048 | 5.07 | 14562.62 |
| 23635 | 2016.02.29 01:00 | buy | 5038 | 0.10 | 0.96193 | 0.00000 | 0.00000 | ||
| 23636 | 2016.02.29 01:00 | modify | 5038 | 0.10 | 0.96193 | 0.95173 | 0.96801 | ||
| 23637 | 2016.02.29 01:03 | modify | 5038 | 0.10 | 0.96193 | 0.96200 | 0.96801 | ||
| 23638 | 2016.02.29 01:03 | modify | 5038 | 0.10 | 0.96193 | 0.96231 | 0.96801 | ||
| 23639 | 2016.02.29 01:03 | modify | 5038 | 0.10 | 0.96193 | 0.96248 | 0.96801 | ||
| 23640 | 2016.02.29 01:04 | modify | 5038 | 0.10 | 0.96193 | 0.96258 | 0.96801 | ||
| 23641 | 2016.02.29 01:07 | modify | 5038 | 0.10 | 0.96193 | 0.96270 | 0.96801 | ||
| 23642 | 2016.02.29 01:12 | modify | 5038 | 0.10 | 0.96193 | 0.96284 | 0.96801 | ||
| 23643 | 2016.02.29 01:12 | close | 5038 | 0.10 | 0.96354 | 0.96284 | 0.96801 | 12.17 | 14574.79 |
| 23644 | 2016.02.29 01:30 | buy | 5039 | 0.10 | 0.96272 | 0.00000 | 0.00000 | ||
| 23645 | 2016.02.29 01:30 | modify | 5039 | 0.10 | 0.96272 | 0.95252 | 0.96750 | ||
| 23646 | 2016.02.29 01:32 | buy | 5040 | 0.10 | 0.96223 | 0.00000 | 0.00000 | ||
| 23647 | 2016.02.29 01:32 | modify | 5040 | 0.10 | 0.96223 | 0.95203 | 0.96701 | ||
| 23648 | 2016.02.29 01:42 | modify | 5040 | 0.10 | 0.96223 | 0.96226 | 0.96701 | ||
| 23649 | 2016.02.29 01:42 | modify | 5040 | 0.10 | 0.96223 | 0.96252 | 0.96701 | ||
| 23650 | 2016.02.29 01:42 | modify | 5040 | 0.10 | 0.96223 | 0.96266 | 0.96701 | ||
| 23651 | 2016.02.29 01:55 | modify | 5040 | 0.10 | 0.96223 | 0.96277 | 0.96701 | ||
| 23652 | 2016.02.29 01:55 | modify | 5040 | 0.10 | 0.96223 | 0.96288 | 0.96701 | ||
| 23653 | 2016.02.29 01:55 | modify | 5040 | 0.10 | 0.96223 | 0.96298 | 0.96701 | ||
| 23654 | 2016.02.29 01:56 | modify | 5039 | 0.10 | 0.96272 | 0.96273 | 0.96750 | ||
| 23655 | 2016.02.29 01:56 | modify | 5039 | 0.10 | 0.96272 | 0.96302 | 0.96750 | ||
| 23656 | 2016.02.29 01:56 | modify | 5040 | 0.10 | 0.96223 | 0.96308 | 0.96701 | ||
| 23657 | 2016.02.29 01:56 | close | 5040 | 0.10 | 0.96383 | 0.96308 | 0.96701 | 12.09 | 14586.88 |
| 23658 | 2016.02.29 01:56 | modify | 5039 | 0.10 | 0.96272 | 0.96313 | 0.96750 | ||
| 23659 | 2016.02.29 01:57 | modify | 5039 | 0.10 | 0.96272 | 0.96324 | 0.96750 | ||
| 23660 | 2016.02.29 01:57 | modify | 5039 | 0.10 | 0.96272 | 0.96338 | 0.96750 | ||
| 23661 | 2016.02.29 01:57 | modify | 5039 | 0.10 | 0.96272 | 0.96348 | 0.96750 | ||
| 23662 | 2016.02.29 01:58 | s/l | 5039 | 0.10 | 0.96348 | 0.96348 | 0.96750 | 5.74 | 14592.62 |
| 23663 | 2016.02.29 02:33 | sell | 5041 | 0.10 | 0.96477 | 0.00000 | 0.00000 | ||
| 23664 | 2016.02.29 02:33 | modify | 5041 | 0.10 | 0.96477 | 0.97497 | 0.96269 | ||
| 23665 | 2016.02.29 02:44 | sell | 5042 | 0.10 | 0.96535 | 0.00000 | 0.00000 | ||
| 23666 | 2016.02.29 02:44 | modify | 5042 | 0.10 | 0.96535 | 0.97555 | 0.96327 | ||
| 23667 | 2016.02.29 02:52 | sell | 5043 | 0.10 | 0.96593 | 0.00000 | 0.00000 | ||
| 23668 | 2016.02.29 02:52 | modify | 5043 | 0.10 | 0.96593 | 0.97613 | 0.96413 | ||
| 23669 | 2016.02.29 03:06 | modify | 5043 | 0.10 | 0.96593 | 0.96592 | 0.96413 | ||
| 23670 | 2016.02.29 03:06 | modify | 5043 | 0.10 | 0.96593 | 0.96562 | 0.96413 | ||
| 23671 | 2016.02.29 03:06 | modify | 5043 | 0.10 | 0.96593 | 0.96551 | 0.96413 | ||
| 23672 | 2016.02.29 03:06 | modify | 5043 | 0.10 | 0.96593 | 0.96541 | 0.96413 | ||
| 23673 | 2016.02.29 03:07 | modify | 5043 | 0.10 | 0.96593 | 0.96527 | 0.96413 | ||
| 23674 | 2016.02.29 03:07 | modify | 5043 | 0.10 | 0.96593 | 0.96512 | 0.96413 | ||
| 23675 | 2016.02.29 03:07 | modify | 5043 | 0.10 | 0.96593 | 0.96501 | 0.96413 | ||
| 23676 | 2016.02.29 03:07 | modify | 5042 | 0.10 | 0.96535 | 0.96531 | 0.96327 | ||
| 23677 | 2016.02.29 03:07 | modify | 5042 | 0.10 | 0.96535 | 0.96498 | 0.96327 | ||
| 23678 | 2016.02.29 03:07 | modify | 5043 | 0.10 | 0.96593 | 0.96487 | 0.96413 | ||
| 23679 | 2016.02.29 03:07 | modify | 5042 | 0.10 | 0.96535 | 0.96487 | 0.96327 | ||
| 23680 | 2016.02.29 03:07 | t/p | 5043 | 0.10 | 0.96413 | 0.96487 | 0.96413 | 13.60 | 14606.22 |
| 23681 | 2016.02.29 03:07 | modify | 5042 | 0.10 | 0.96535 | 0.96476 | 0.96327 | ||
| 23682 | 2016.02.29 03:07 | close | 5042 | 0.10 | 0.96406 | 0.96476 | 0.96327 | 9.74 | 14615.96 |
| 23683 | 2016.02.29 03:07 | close | 5041 | 0.10 | 0.96406 | 0.97497 | 0.96269 | 5.36 | 14621.32 |
| 23684 | 2016.02.29 22:07 | buy | 5044 | 0.10 | 0.96594 | 0.00000 | 0.00000 | ||
| 23685 | 2016.02.29 22:07 | modify | 5044 | 0.10 | 0.96594 | 0.95574 | 0.96845 | ||
| 23686 | 2016.02.29 22:36 | buy | 5045 | 0.10 | 0.96535 | 0.00000 | 0.00000 | ||
| 23687 | 2016.02.29 22:36 | modify | 5045 | 0.10 | 0.96535 | 0.95515 | 0.96768 | ||
| 23688 | 2016.02.29 22:41 | buy | 5046 | 0.10 | 0.96485 | 0.00000 | 0.00000 | ||
| 23689 | 2016.02.29 22:41 | modify | 5046 | 0.10 | 0.96485 | 0.95465 | 0.96718 | ||
| 23690 | 2016.02.29 22:58 | buy | 5047 | 0.10 | 0.96451 | 0.00000 | 0.00000 | ||
| 23691 | 2016.02.29 22:58 | modify | 5047 | 0.10 | 0.96451 | 0.95431 | 0.96679 | ||
| 23692 | 2016.02.29 23:54 | close | 5046 | 0.10 | 0.96487 | 0.95465 | 0.96718 | 0.15 | 14621.47 |
| 23693 | 2016.02.29 23:56 | close | 5045 | 0.10 | 0.96536 | 0.95515 | 0.96768 | 0.07 | 14621.54 |
| 23694 | 2016.02.29 23:57 | modify | 5047 | 0.10 | 0.96451 | 0.96451 | 0.96679 | ||
| 23695 | 2016.02.29 23:57 | modify | 5047 | 0.10 | 0.96451 | 0.96479 | 0.96679 | ||
| 23696 | 2016.02.29 23:57 | modify | 5047 | 0.10 | 0.96451 | 0.96490 | 0.96679 | ||
| 23697 | 2016.02.29 23:58 | close | 5047 | 0.10 | 0.96553 | 0.96490 | 0.96679 | 7.71 | 14629.25 |
| 23698 | 2016.03.01 00:10 | close | 5044 | 0.10 | 0.96594 | 0.95574 | 0.96845 | 0.38 | 14629.62 |
| 23699 | 2016.03.01 00:30 | sell | 5048 | 0.10 | 0.96693 | 0.00000 | 0.00000 | ||
| 23700 | 2016.03.01 00:30 | modify | 5048 | 0.10 | 0.96693 | 0.97713 | 0.96474 | ||
| 23701 | 2016.03.01 01:34 | close | 5048 | 0.10 | 0.96691 | 0.97713 | 0.96474 | 0.15 | 14629.77 |
| 23702 | 2016.03.01 02:00 | sell | 5049 | 0.10 | 0.96732 | 0.00000 | 0.00000 | ||
| 23703 | 2016.03.01 02:00 | modify | 5049 | 0.10 | 0.96732 | 0.97752 | 0.96530 | ||
| 23704 | 2016.03.01 02:24 | close | 5049 | 0.10 | 0.96655 | 0.97752 | 0.96530 | 5.82 | 14635.59 |
| 23705 | 2016.03.01 23:00 | buy | 5050 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
| 23706 | 2016.03.01 23:00 | modify | 5050 | 0.10 | 0.96100 | 0.95080 | 0.96535 | ||
| 23707 | 2016.03.01 23:28 | modify | 5050 | 0.10 | 0.96100 | 0.96100 | 0.96535 | ||
| 23708 | 2016.03.01 23:28 | modify | 5050 | 0.10 | 0.96100 | 0.96124 | 0.96535 | ||
| 23709 | 2016.03.01 23:31 | modify | 5050 | 0.10 | 0.96100 | 0.96134 | 0.96535 | ||
| 23710 | 2016.03.01 23:36 | modify | 5050 | 0.10 | 0.96100 | 0.96144 | 0.96535 | ||
| 23711 | 2016.03.01 23:38 | modify | 5050 | 0.10 | 0.96100 | 0.96156 | 0.96535 | ||
| 23712 | 2016.03.01 23:45 | modify | 5050 | 0.10 | 0.96100 | 0.96168 | 0.96535 | ||
| 23713 | 2016.03.01 23:46 | modify | 5050 | 0.10 | 0.96100 | 0.96179 | 0.96535 | ||
| 23714 | 2016.03.01 23:48 | modify | 5050 | 0.10 | 0.96100 | 0.96190 | 0.96535 | ||
| 23715 | 2016.03.01 23:48 | close | 5050 | 0.10 | 0.96260 | 0.96190 | 0.96535 | 12.09 | 14647.68 |
| 23716 | 2016.03.02 00:29 | sell | 5051 | 0.10 | 0.96336 | 0.00000 | 0.00000 | ||
| 23717 | 2016.03.02 00:29 | modify | 5051 | 0.10 | 0.96336 | 0.97356 | 0.96069 | ||
| 23718 | 2016.03.02 00:54 | modify | 5051 | 0.10 | 0.96336 | 0.96334 | 0.96069 | ||
| 23719 | 2016.03.02 00:54 | modify | 5051 | 0.10 | 0.96336 | 0.96303 | 0.96069 | ||
| 23720 | 2016.03.02 00:55 | modify | 5051 | 0.10 | 0.96336 | 0.96292 | 0.96069 | ||
| 23721 | 2016.03.02 00:55 | close | 5051 | 0.10 | 0.96214 | 0.96292 | 0.96069 | 9.22 | 14656.90 |
| 23722 | 2016.03.02 22:00 | sell | 5052 | 0.10 | 0.98068 | 0.00000 | 0.00000 | ||
| 23723 | 2016.03.02 22:00 | modify | 5052 | 0.10 | 0.98068 | 0.99088 | 0.97431 | ||
| 23724 | 2016.03.02 23:00 | close | 5052 | 0.10 | 0.98039 | 0.99088 | 0.97431 | 2.19 | 14659.09 |
| 23725 | 2016.03.03 22:17 | sell | 5053 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
| 23726 | 2016.03.03 22:17 | modify | 5053 | 0.10 | 0.98693 | 0.99713 | 0.98533 | ||
| 23727 | 2016.03.03 22:21 | close | 5053 | 0.10 | 0.98662 | 0.99713 | 0.98533 | 2.35 | 14661.44 |
| 23728 | 2016.03.04 22:30 | buy | 5054 | 0.10 | 0.98976 | 0.00000 | 0.00000 | ||
| 23729 | 2016.03.04 22:30 | modify | 5054 | 0.10 | 0.98976 | 0.97956 | 0.99260 | ||
| 23730 | 2016.03.04 22:49 | buy | 5055 | 0.10 | 0.98943 | 0.00000 | 0.00000 | ||
| 23731 | 2016.03.04 22:49 | modify | 5055 | 0.10 | 0.98943 | 0.97923 | 0.99231 | ||
| 23732 | 2016.03.04 23:50 | close | 5055 | 0.10 | 0.98944 | 0.97923 | 0.99231 | 0.07 | 14661.51 |
| 23733 | 2016.03.04 23:58 | close | 5054 | 0.10 | 0.98978 | 0.97956 | 0.99260 | 0.15 | 14661.66 |
| 23734 | 2016.03.07 01:15 | buy | 5056 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
| 23735 | 2016.03.07 01:15 | modify | 5056 | 0.10 | 0.98836 | 0.97816 | 0.99074 | ||
| 23736 | 2016.03.07 01:18 | buy | 5057 | 0.10 | 0.98792 | 0.00000 | 0.00000 | ||
| 23737 | 2016.03.07 01:18 | modify | 5057 | 0.10 | 0.98792 | 0.97772 | 0.99030 | ||
| 23738 | 2016.03.07 01:30 | modify | 5057 | 0.10 | 0.98792 | 0.98794 | 0.99030 | ||
| 23739 | 2016.03.07 01:30 | modify | 5057 | 0.10 | 0.98792 | 0.98833 | 0.99030 | ||
| 23740 | 2016.03.07 01:30 | modify | 5057 | 0.10 | 0.98792 | 0.98844 | 0.99030 | ||
| 23741 | 2016.03.07 01:31 | s/l | 5057 | 0.10 | 0.98844 | 0.98844 | 0.99030 | 3.93 | 14665.59 |
| 23742 | 2016.03.07 02:15 | close | 5056 | 0.10 | 0.98837 | 0.97816 | 0.99074 | 0.08 | 14665.67 |
| 23743 | 2016.03.07 23:15 | buy | 5058 | 0.10 | 0.99181 | 0.00000 | 0.00000 | ||
| 23744 | 2016.03.07 23:15 | modify | 5058 | 0.10 | 0.99181 | 0.98161 | 0.99335 | ||
| 23745 | 2016.03.07 23:29 | close | 5058 | 0.10 | 0.99206 | 0.98161 | 0.99335 | 1.89 | 14667.56 |
| 23746 | 2016.03.08 00:00 | buy | 5059 | 0.10 | 0.99172 | 0.00000 | 0.00000 | ||
| 23747 | 2016.03.08 00:00 | modify | 5059 | 0.10 | 0.99172 | 0.98152 | 0.99322 | ||
| 23748 | 2016.03.08 00:03 | close | 5059 | 0.10 | 0.99207 | 0.98152 | 0.99322 | 2.65 | 14670.21 |
| 23749 | 2016.03.09 01:15 | buy | 5060 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
| 23750 | 2016.03.09 01:15 | modify | 5060 | 0.10 | 0.99682 | 0.98662 | 0.99869 | ||
| 23751 | 2016.03.09 01:18 | buy | 5061 | 0.10 | 0.99649 | 0.00000 | 0.00000 | ||
| 23752 | 2016.03.09 01:18 | modify | 5061 | 0.10 | 0.99649 | 0.98629 | 0.99836 | ||
| 23753 | 2016.03.09 01:58 | buy | 5062 | 0.10 | 0.99613 | 0.00000 | 0.00000 | ||
| 23754 | 2016.03.09 01:58 | modify | 5062 | 0.10 | 0.99613 | 0.98593 | 0.99786 | ||
| 23755 | 2016.03.09 02:02 | modify | 5062 | 0.10 | 0.99613 | 0.99614 | 0.99786 | ||
| 23756 | 2016.03.09 02:02 | modify | 5062 | 0.10 | 0.99613 | 0.99642 | 0.99786 | ||
| 23757 | 2016.03.09 02:02 | modify | 5062 | 0.10 | 0.99613 | 0.99653 | 0.99786 | ||
| 23758 | 2016.03.09 02:05 | modify | 5062 | 0.10 | 0.99613 | 0.99664 | 0.99786 | ||
| 23759 | 2016.03.09 02:09 | modify | 5062 | 0.10 | 0.99613 | 0.99674 | 0.99786 | ||
| 23760 | 2016.03.09 02:15 | close | 5060 | 0.10 | 0.99686 | 0.98662 | 0.99869 | 0.30 | 14670.51 |
| 23761 | 2016.03.09 02:18 | close | 5061 | 0.10 | 0.99719 | 0.98629 | 0.99836 | 5.29 | 14675.80 |
| 23762 | 2016.03.09 02:58 | close | 5062 | 0.10 | 0.99714 | 0.99674 | 0.99786 | 7.63 | 14683.43 |
| 23763 | 2016.03.09 23:15 | buy | 5063 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
| 23764 | 2016.03.09 23:15 | modify | 5063 | 0.10 | 0.99335 | 0.98315 | 1.00073 | ||
| 23765 | 2016.03.09 23:16 | buy | 5064 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
| 23766 | 2016.03.09 23:16 | modify | 5064 | 0.10 | 0.99297 | 0.98277 | 1.00035 | ||
| 23767 | 2016.03.09 23:22 | buy | 5065 | 0.10 | 0.99262 | 0.00000 | 0.00000 | ||
| 23768 | 2016.03.09 23:22 | modify | 5065 | 0.10 | 0.99262 | 0.98242 | 1.00000 | ||
| 23769 | 2016.03.09 23:26 | buy | 5066 | 0.10 | 0.99229 | 0.00000 | 0.00000 | ||
| 23770 | 2016.03.09 23:26 | modify | 5066 | 0.10 | 0.99229 | 0.98209 | 0.99967 | ||
| 23771 | 2016.03.09 23:27 | buy | 5067 | 0.10 | 0.99194 | 0.00000 | 0.00000 | ||
| 23772 | 2016.03.09 23:27 | modify | 5067 | 0.10 | 0.99194 | 0.98174 | 0.99932 | ||
| 23773 | 2016.03.09 23:28 | buy | 5068 | 0.10 | 0.99159 | 0.00000 | 0.00000 | ||
| 23774 | 2016.03.09 23:28 | modify | 5068 | 0.10 | 0.99159 | 0.98139 | 0.99897 | ||
| 23775 | 2016.03.09 23:28 | buy | 5069 | 0.10 | 0.99126 | 0.00000 | 0.00000 | ||
| 23776 | 2016.03.09 23:28 | modify | 5069 | 0.10 | 0.99126 | 0.98106 | 0.99864 | ||
| 23777 | 2016.03.09 23:29 | buy | 5070 | 0.10 | 0.99092 | 0.00000 | 0.00000 | ||
| 23778 | 2016.03.09 23:29 | modify | 5070 | 0.10 | 0.99092 | 0.98072 | 0.99830 | ||
| 23779 | 2016.03.09 23:42 | modify | 5070 | 0.10 | 0.99092 | 0.99093 | 0.99830 | ||
| 23780 | 2016.03.09 23:42 | modify | 5070 | 0.10 | 0.99092 | 0.99123 | 0.99830 | ||
| 23781 | 2016.03.09 23:42 | modify | 5070 | 0.10 | 0.99092 | 0.99139 | 0.99830 | ||
| 23782 | 2016.03.09 23:44 | modify | 5070 | 0.10 | 0.99092 | 0.99149 | 0.99830 | ||
| 23783 | 2016.03.09 23:44 | modify | 5069 | 0.10 | 0.99126 | 0.99127 | 0.99864 | ||
| 23784 | 2016.03.09 23:44 | modify | 5069 | 0.10 | 0.99126 | 0.99149 | 0.99864 | ||
| 23785 | 2016.03.09 23:52 | s/l | 5069 | 0.10 | 0.99149 | 0.99149 | 0.99864 | 1.73 | 14685.16 |
| 23786 | 2016.03.09 23:52 | s/l | 5070 | 0.10 | 0.99149 | 0.99149 | 0.99830 | 4.30 | 14689.46 |
| 23787 | 2016.03.10 00:59 | close | 5068 | 0.10 | 0.99161 | 0.98139 | 0.99897 | 1.28 | 14690.74 |
| 23788 | 2016.03.10 01:21 | close | 5067 | 0.10 | 0.99194 | 0.98174 | 0.99932 | 1.13 | 14691.88 |
| 23789 | 2016.03.10 01:30 | buy | 5071 | 0.10 | 0.99042 | 0.00000 | 0.00000 | ||
| 23790 | 2016.03.10 01:30 | modify | 5071 | 0.10 | 0.99042 | 0.98022 | 0.99628 | ||
| 23791 | 2016.03.10 01:32 | buy | 5072 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
| 23792 | 2016.03.10 01:32 | modify | 5072 | 0.10 | 0.99000 | 0.97980 | 0.99586 | ||
| 23793 | 2016.03.10 01:32 | buy | 5073 | 0.10 | 0.98961 | 0.00000 | 0.00000 | ||
| 23794 | 2016.03.10 01:32 | modify | 5073 | 0.10 | 0.98961 | 0.97941 | 0.99547 | ||
| 23795 | 2016.03.10 01:44 | buy | 5074 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
| 23796 | 2016.03.10 01:44 | modify | 5074 | 0.10 | 0.98926 | 0.97906 | 0.99512 | ||
| 23797 | 2016.03.10 02:05 | modify | 5074 | 0.10 | 0.98926 | 0.98926 | 0.99512 | ||
| 23798 | 2016.03.10 02:05 | modify | 5074 | 0.10 | 0.98926 | 0.98954 | 0.99512 | ||
| 23799 | 2016.03.10 02:10 | s/l | 5074 | 0.10 | 0.98954 | 0.98954 | 0.99512 | 2.12 | 14694.00 |
| 23800 | 2016.03.10 02:33 | close | 5073 | 0.10 | 0.98963 | 0.97941 | 0.99547 | 0.15 | 14694.15 |
| 23801 | 2016.03.10 02:47 | close | 5072 | 0.10 | 0.99004 | 0.97980 | 0.99586 | 0.31 | 14694.46 |
| 23802 | 2016.03.10 03:39 | close | 5071 | 0.10 | 0.99044 | 0.98022 | 0.99628 | 0.15 | 14694.61 |
| 23803 | 2016.03.10 04:36 | close | 5066 | 0.10 | 0.99231 | 0.98209 | 0.99967 | 1.28 | 14695.89 |
| 23804 | 2016.03.10 04:36 | close | 5065 | 0.10 | 0.99263 | 0.98242 | 1.00000 | 1.21 | 14697.10 |
| 23805 | 2016.03.10 05:47 | close | 5064 | 0.10 | 0.99185 | 0.98277 | 1.00035 | -7.34 | 14689.76 |
| 23806 | 2016.03.10 05:47 | close | 5063 | 0.10 | 0.99185 | 0.98315 | 1.00073 | -10.21 | 14679.55 |
| 23807 | 2016.03.11 22:00 | sell | 5075 | 0.10 | 1.00082 | 0.00000 | 0.00000 | ||
| 23808 | 2016.03.11 22:00 | modify | 5075 | 0.10 | 1.00082 | 1.01102 | 0.99667 | ||
| 23809 | 2016.03.11 22:27 | sell | 5076 | 0.10 | 1.00134 | 0.00000 | 0.00000 | ||
| 23810 | 2016.03.11 22:27 | modify | 5076 | 0.10 | 1.00134 | 1.01154 | 0.99723 | ||
| 23811 | 2016.03.11 23:00 | close | 5075 | 0.10 | 1.00081 | 1.01102 | 0.99667 | 0.08 | 14679.63 |
| 23812 | 2016.03.11 23:09 | modify | 5076 | 0.10 | 1.00134 | 1.00133 | 0.99723 | ||
| 23813 | 2016.03.11 23:09 | modify | 5076 | 0.10 | 1.00134 | 1.00102 | 0.99723 | ||
| 23814 | 2016.03.11 23:10 | modify | 5076 | 0.10 | 1.00134 | 1.00080 | 0.99723 | ||
| 23815 | 2016.03.11 23:21 | s/l | 5076 | 0.10 | 1.00080 | 1.00080 | 0.99723 | 4.08 | 14683.71 |
| 23816 | 2016.03.14 00:00 | buy | 5077 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
| 23817 | 2016.03.14 00:00 | modify | 5077 | 0.10 | 0.99747 | 0.98727 | 0.99923 | ||
| 23818 | 2016.03.14 00:38 | modify | 5077 | 0.10 | 0.99747 | 0.99753 | 0.99923 | ||
| 23819 | 2016.03.14 00:39 | modify | 5077 | 0.10 | 0.99747 | 0.99784 | 0.99923 | ||
| 23820 | 2016.03.14 00:39 | s/l | 5077 | 0.10 | 0.99784 | 0.99784 | 0.99923 | 2.80 | 14686.51 |
| 23821 | 2016.03.14 00:39 | buy | 5078 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
| 23822 | 2016.03.14 00:39 | modify | 5078 | 0.10 | 0.99802 | 0.98782 | 0.99991 | ||
| 23823 | 2016.03.14 01:04 | modify | 5078 | 0.10 | 0.99802 | 0.99806 | 0.99991 | ||
| 23824 | 2016.03.14 01:04 | modify | 5078 | 0.10 | 0.99802 | 0.99832 | 0.99991 | ||
| 23825 | 2016.03.14 01:04 | modify | 5078 | 0.10 | 0.99802 | 0.99844 | 0.99991 | ||
| 23826 | 2016.03.14 01:04 | modify | 5078 | 0.10 | 0.99802 | 0.99855 | 0.99991 | ||
| 23827 | 2016.03.14 01:06 | s/l | 5078 | 0.10 | 0.99855 | 0.99855 | 0.99991 | 4.00 | 14690.51 |
| 23828 | 2016.03.14 02:30 | sell | 5079 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
| 23829 | 2016.03.14 02:30 | modify | 5079 | 0.10 | 1.00039 | 1.01059 | 0.99854 | ||
| 23830 | 2016.03.14 08:45 | close | 5079 | 0.10 | 1.00132 | 1.01059 | 0.99854 | -7.02 | 14683.49 |
| 23831 | 2016.03.15 00:30 | buy | 5080 | 0.10 | 0.99576 | 0.00000 | 0.00000 | ||
| 23832 | 2016.03.15 00:30 | modify | 5080 | 0.10 | 0.99576 | 0.98556 | 0.99775 | ||
| 23833 | 2016.03.15 00:46 | close | 5080 | 0.10 | 0.99630 | 0.98556 | 0.99775 | 4.08 | 14687.57 |
| 23834 | 2016.03.15 01:15 | buy | 5081 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
| 23835 | 2016.03.15 01:15 | modify | 5081 | 0.10 | 0.99550 | 0.98530 | 0.99733 | ||
| 23836 | 2016.03.15 01:20 | close | 5081 | 0.10 | 0.99616 | 0.98530 | 0.99733 | 4.98 | 14692.55 |
| 23837 | 2016.03.15 02:00 | sell | 5082 | 0.10 | 0.99678 | 0.00000 | 0.00000 | ||
| 23838 | 2016.03.15 02:00 | modify | 5082 | 0.10 | 0.99678 | 1.00698 | 0.99510 | ||
| 23839 | 2016.03.15 03:41 | close | 5082 | 0.10 | 0.99671 | 1.00698 | 0.99510 | 0.53 | 14693.08 |
| 23840 | 2016.03.15 22:00 | buy | 5083 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
| 23841 | 2016.03.15 22:00 | modify | 5083 | 0.10 | 0.99470 | 0.98450 | 0.99652 | ||
| 23842 | 2016.03.15 22:40 | modify | 5083 | 0.10 | 0.99470 | 0.99474 | 0.99652 | ||
| 23843 | 2016.03.15 22:40 | modify | 5083 | 0.10 | 0.99470 | 0.99504 | 0.99652 | ||
| 23844 | 2016.03.15 22:42 | modify | 5083 | 0.10 | 0.99470 | 0.99524 | 0.99652 | ||
| 23845 | 2016.03.15 22:51 | modify | 5083 | 0.10 | 0.99470 | 0.99534 | 0.99652 | ||
| 23846 | 2016.03.15 23:00 | close | 5083 | 0.10 | 0.99608 | 0.99534 | 0.99652 | 10.43 | 14703.51 |
| 23847 | 2016.03.16 01:31 | sell | 5084 | 0.10 | 0.99678 | 0.00000 | 0.00000 | ||
| 23848 | 2016.03.16 01:31 | modify | 5084 | 0.10 | 0.99678 | 1.00698 | 0.99511 | ||
| 23849 | 2016.03.16 01:38 | close | 5084 | 0.10 | 0.99642 | 1.00698 | 0.99511 | 2.72 | 14706.23 |
| 23850 | 2016.03.16 22:00 | buy | 5085 | 0.10 | 0.99073 | 0.00000 | 0.00000 | ||
| 23851 | 2016.03.16 22:00 | modify | 5085 | 0.10 | 0.99073 | 0.98053 | 0.99332 | ||
| 23852 | 2016.03.16 22:00 | buy | 5086 | 0.10 | 0.99037 | 0.00000 | 0.00000 | ||
| 23853 | 2016.03.16 22:00 | modify | 5086 | 0.10 | 0.99037 | 0.98017 | 0.99296 | ||
| 23854 | 2016.03.16 22:05 | modify | 5086 | 0.10 | 0.99037 | 0.99040 | 0.99296 | ||
| 23855 | 2016.03.16 22:05 | modify | 5086 | 0.10 | 0.99037 | 0.99064 | 0.99296 | ||
| 23856 | 2016.03.16 22:07 | s/l | 5086 | 0.10 | 0.99064 | 0.99064 | 0.99296 | 2.04 | 14708.27 |
| 23857 | 2016.03.16 22:23 | modify | 5085 | 0.10 | 0.99073 | 0.99073 | 0.99332 | ||
| 23858 | 2016.03.16 22:23 | modify | 5085 | 0.10 | 0.99073 | 0.99099 | 0.99332 | ||
| 23859 | 2016.03.16 22:25 | s/l | 5085 | 0.10 | 0.99099 | 0.99099 | 0.99332 | 1.96 | 14710.23 |
| 23860 | 2016.03.17 00:00 | buy | 5087 | 0.10 | 0.98852 | 0.00000 | 0.00000 | ||
| 23861 | 2016.03.17 00:00 | modify | 5087 | 0.10 | 0.98852 | 0.97832 | 0.99074 | ||
| 23862 | 2016.03.17 00:00 | modify | 5087 | 0.10 | 0.98852 | 0.98857 | 0.99074 | ||
| 23863 | 2016.03.17 00:00 | modify | 5087 | 0.10 | 0.98852 | 0.98887 | 0.99074 | ||
| 23864 | 2016.03.17 00:03 | modify | 5087 | 0.10 | 0.98852 | 0.98899 | 0.99074 | ||
| 23865 | 2016.03.17 00:07 | modify | 5087 | 0.10 | 0.98852 | 0.98913 | 0.99074 | ||
| 23866 | 2016.03.17 00:12 | modify | 5087 | 0.10 | 0.98852 | 0.98923 | 0.99074 | ||
| 23867 | 2016.03.17 00:12 | modify | 5087 | 0.10 | 0.98852 | 0.98934 | 0.99074 | ||
| 23868 | 2016.03.17 00:12 | modify | 5087 | 0.10 | 0.98852 | 0.98945 | 0.99074 | ||
| 23869 | 2016.03.17 00:12 | close | 5087 | 0.10 | 0.99015 | 0.98945 | 0.99074 | 12.32 | 14722.55 |
| 23870 | 2016.03.17 00:12 | buy | 5088 | 0.10 | 0.99033 | 0.00000 | 0.00000 | ||
| 23871 | 2016.03.17 00:12 | modify | 5088 | 0.10 | 0.99033 | 0.98013 | 0.99255 | ||
| 23872 | 2016.03.17 00:13 | buy | 5089 | 0.10 | 0.98999 | 0.00000 | 0.00000 | ||
| 23873 | 2016.03.17 00:13 | modify | 5089 | 0.10 | 0.98999 | 0.97979 | 0.99221 | ||
| 23874 | 2016.03.17 00:17 | modify | 5089 | 0.10 | 0.98999 | 0.99008 | 0.99221 | ||
| 23875 | 2016.03.17 00:17 | modify | 5089 | 0.10 | 0.98999 | 0.99042 | 0.99221 | ||
| 23876 | 2016.03.17 00:20 | modify | 5089 | 0.10 | 0.98999 | 0.99052 | 0.99221 | ||
| 23877 | 2016.03.17 00:21 | modify | 5089 | 0.10 | 0.98999 | 0.99062 | 0.99221 | ||
| 23878 | 2016.03.17 00:25 | modify | 5088 | 0.10 | 0.99033 | 0.99036 | 0.99255 | ||
| 23879 | 2016.03.17 00:25 | modify | 5088 | 0.10 | 0.99033 | 0.99058 | 0.99255 | ||
| 23880 | 2016.03.17 00:26 | modify | 5089 | 0.10 | 0.98999 | 0.99072 | 0.99221 | ||
| 23881 | 2016.03.17 00:26 | modify | 5088 | 0.10 | 0.99033 | 0.99072 | 0.99255 | ||
| 23882 | 2016.03.17 00:28 | modify | 5089 | 0.10 | 0.98999 | 0.99083 | 0.99221 | ||
| 23883 | 2016.03.17 00:28 | modify | 5088 | 0.10 | 0.99033 | 0.99083 | 0.99255 | ||
| 23884 | 2016.03.17 00:30 | modify | 5089 | 0.10 | 0.98999 | 0.99094 | 0.99221 | ||
| 23885 | 2016.03.17 00:30 | close | 5089 | 0.10 | 0.99164 | 0.99094 | 0.99221 | 12.47 | 14735.02 |
| 23886 | 2016.03.17 00:30 | modify | 5088 | 0.10 | 0.99033 | 0.99094 | 0.99255 | ||
| 23887 | 2016.03.17 00:32 | s/l | 5088 | 0.10 | 0.99094 | 0.99094 | 0.99255 | 4.61 | 14739.63 |
| 23888 | 2016.03.17 02:30 | buy | 5090 | 0.10 | 0.98952 | 0.00000 | 0.00000 | ||
| 23889 | 2016.03.17 02:30 | modify | 5090 | 0.10 | 0.98952 | 0.97932 | 0.99185 | ||
| 23890 | 2016.03.17 03:03 | modify | 5090 | 0.10 | 0.98952 | 0.98953 | 0.99185 | ||
| 23891 | 2016.03.17 03:03 | modify | 5090 | 0.10 | 0.98952 | 0.98984 | 0.99185 | ||
| 23892 | 2016.03.17 03:05 | modify | 5090 | 0.10 | 0.98952 | 0.98997 | 0.99185 | ||
| 23893 | 2016.03.17 03:09 | modify | 5090 | 0.10 | 0.98952 | 0.99007 | 0.99185 | ||
| 23894 | 2016.03.17 03:09 | modify | 5090 | 0.10 | 0.98952 | 0.99019 | 0.99185 | ||
| 23895 | 2016.03.17 03:17 | modify | 5090 | 0.10 | 0.98952 | 0.99029 | 0.99185 | ||
| 23896 | 2016.03.17 03:17 | modify | 5090 | 0.10 | 0.98952 | 0.99041 | 0.99185 | ||
| 23897 | 2016.03.17 03:17 | close | 5090 | 0.10 | 0.99111 | 0.99041 | 0.99185 | 12.01 | 14751.64 |
| 23898 | 2016.03.18 00:15 | buy | 5091 | 0.10 | 0.99155 | 0.00000 | 0.00000 | ||
| 23899 | 2016.03.18 00:15 | modify | 5091 | 0.10 | 0.99155 | 0.98135 | 0.99382 | ||
| 23900 | 2016.03.18 01:07 | modify | 5091 | 0.10 | 0.99155 | 0.99155 | 0.99382 | ||
| 23901 | 2016.03.18 01:07 | modify | 5091 | 0.10 | 0.99155 | 0.99185 | 0.99382 | ||
| 23902 | 2016.03.18 01:07 | modify | 5091 | 0.10 | 0.99155 | 0.99195 | 0.99382 | ||
| 23903 | 2016.03.18 01:11 | modify | 5091 | 0.10 | 0.99155 | 0.99205 | 0.99382 | ||
| 23904 | 2016.03.18 01:12 | close | 5091 | 0.10 | 0.99278 | 0.99205 | 0.99382 | 9.29 | 14760.93 |
| 23905 | 2016.03.18 02:16 | sell | 5092 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
| 23906 | 2016.03.18 02:16 | modify | 5092 | 0.10 | 0.99363 | 1.00383 | 0.99168 | ||
| 23907 | 2016.03.18 02:55 | close | 5092 | 0.10 | 0.99317 | 1.00383 | 0.99168 | 3.47 | 14764.40 |
| 23908 | 2016.03.18 22:00 | sell | 5093 | 0.10 | 0.99049 | 0.00000 | 0.00000 | ||
| 23909 | 2016.03.18 22:00 | modify | 5093 | 0.10 | 0.99049 | 1.00069 | 0.98855 | ||
| 23910 | 2016.03.18 22:47 | modify | 5093 | 0.10 | 0.99049 | 0.99049 | 0.98855 | ||
| 23911 | 2016.03.18 22:47 | modify | 5093 | 0.10 | 0.99049 | 0.99026 | 0.98855 | ||
| 23912 | 2016.03.18 22:47 | modify | 5093 | 0.10 | 0.99049 | 0.99016 | 0.98855 | ||
| 23913 | 2016.03.18 22:49 | modify | 5093 | 0.10 | 0.99049 | 0.99006 | 0.98855 | ||
| 23914 | 2016.03.18 22:58 | s/l | 5093 | 0.10 | 0.99006 | 0.99006 | 0.98855 | 3.25 | 14767.65 |
| 23915 | 2016.03.18 23:58 | buy | 5094 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
| 23916 | 2016.03.18 23:58 | modify | 5094 | 0.10 | 0.98820 | 0.97800 | 0.99016 | ||
| 23917 | 2016.03.18 23:58 | buy | 5095 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
| 23918 | 2016.03.18 23:58 | modify | 5095 | 0.10 | 0.98754 | 0.97734 | 0.98950 | ||
| 23919 | 2016.03.21 00:07 | close | 5095 | 0.10 | 0.98765 | 0.97734 | 0.98950 | 1.21 | 14768.86 |
| 23920 | 2016.03.21 00:08 | close | 5094 | 0.10 | 0.98835 | 0.97800 | 0.99016 | 1.51 | 14770.37 |
| 23921 | 2016.03.23 22:49 | buy | 5096 | 0.10 | 0.99337 | 0.00000 | 0.00000 | ||
| 23922 | 2016.03.23 22:49 | modify | 5096 | 0.10 | 0.99337 | 0.98317 | 0.99601 | ||
| 23923 | 2016.03.23 23:38 | modify | 5096 | 0.10 | 0.99337 | 0.99339 | 0.99601 | ||
| 23924 | 2016.03.23 23:38 | modify | 5096 | 0.10 | 0.99337 | 0.99367 | 0.99601 | ||
| 23925 | 2016.03.23 23:39 | modify | 5096 | 0.10 | 0.99337 | 0.99378 | 0.99601 | ||
| 23926 | 2016.03.23 23:39 | modify | 5096 | 0.10 | 0.99337 | 0.99388 | 0.99601 | ||
| 23927 | 2016.03.23 23:39 | close | 5096 | 0.10 | 0.99458 | 0.99388 | 0.99601 | 9.14 | 14779.51 |
| 23928 | 2016.03.24 01:00 | sell | 5097 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
| 23929 | 2016.03.24 01:00 | modify | 5097 | 0.10 | 0.99512 | 1.00532 | 0.99353 | ||
| 23930 | 2016.03.24 01:04 | close | 5097 | 0.10 | 0.99486 | 1.00532 | 0.99353 | 1.96 | 14781.47 |
| 23931 | 2016.03.24 01:12 | sell | 5098 | 0.10 | 0.99513 | 0.00000 | 0.00000 | ||
| 23932 | 2016.03.24 01:12 | modify | 5098 | 0.10 | 0.99513 | 1.00533 | 0.99354 | ||
| 23933 | 2016.03.24 01:24 | close | 5098 | 0.10 | 0.99487 | 1.00533 | 0.99354 | 1.97 | 14783.44 |
| 23934 | 2016.03.24 01:29 | sell | 5099 | 0.10 | 0.99509 | 0.00000 | 0.00000 | ||
| 23935 | 2016.03.24 01:29 | modify | 5099 | 0.10 | 0.99509 | 1.00529 | 0.99361 | ||
| 23936 | 2016.03.24 01:36 | close | 5099 | 0.10 | 0.99491 | 1.00529 | 0.99361 | 1.36 | 14784.80 |
| 23937 | 2016.03.29 00:45 | buy | 5100 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
| 23938 | 2016.03.29 00:45 | modify | 5100 | 0.10 | 0.99405 | 0.98385 | 0.99564 | ||
| 23939 | 2016.03.29 01:00 | close | 5100 | 0.10 | 0.99421 | 0.98385 | 0.99564 | 1.21 | 14786.01 |
| 23940 | 2016.03.31 00:15 | buy | 5101 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
| 23941 | 2016.03.31 00:15 | modify | 5101 | 0.10 | 0.99363 | 0.98343 | 0.99556 | ||
| 23942 | 2016.03.31 00:34 | close | 5101 | 0.10 | 0.99400 | 0.98343 | 0.99556 | 2.80 | 14788.81 |
| 23943 | 2016.04.04 23:24 | sell | 5102 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 23944 | 2016.04.04 23:24 | modify | 5102 | 0.10 | 0.99429 | 1.00449 | 0.99269 | ||
| 23945 | 2016.04.05 00:40 | close | 5102 | 0.10 | 0.99427 | 1.00449 | 0.99269 | -0.69 | 14788.12 |
| 23946 | 2016.04.05 23:45 | buy | 5103 | 0.10 | 0.99091 | 0.00000 | 0.00000 | ||
| 23947 | 2016.04.05 23:45 | modify | 5103 | 0.10 | 0.99091 | 0.98071 | 0.99248 | ||
| 23948 | 2016.04.05 23:55 | close | 5103 | 0.10 | 0.99140 | 0.98071 | 0.99248 | 3.70 | 14791.82 |
| 23949 | 2016.04.05 23:57 | buy | 5104 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
| 23950 | 2016.04.05 23:57 | modify | 5104 | 0.10 | 0.99117 | 0.98097 | 0.99274 | ||
| 23951 | 2016.04.06 00:52 | close | 5104 | 0.10 | 0.99094 | 0.98097 | 0.99274 | -1.35 | 14790.47 |
| 23952 | 2016.04.06 22:00 | sell | 5105 | 0.10 | 0.99527 | 0.00000 | 0.00000 | ||
| 23953 | 2016.04.06 22:00 | modify | 5105 | 0.10 | 0.99527 | 1.00547 | 0.99334 | ||
| 23954 | 2016.04.06 23:08 | close | 5105 | 0.10 | 0.99538 | 1.00547 | 0.99334 | -0.83 | 14789.64 |
| 23955 | 2016.04.07 22:45 | buy | 5106 | 0.10 | 0.98608 | 0.00000 | 0.00000 | ||
| 23956 | 2016.04.07 22:45 | modify | 5106 | 0.10 | 0.98608 | 0.97588 | 0.98761 | ||
| 23957 | 2016.04.07 23:44 | modify | 5106 | 0.10 | 0.98608 | 0.98609 | 0.98761 | ||
| 23958 | 2016.04.07 23:44 | modify | 5106 | 0.10 | 0.98608 | 0.98637 | 0.98761 | ||
| 23959 | 2016.04.07 23:45 | close | 5106 | 0.10 | 0.98715 | 0.98637 | 0.98761 | 8.09 | 14797.73 |
| 23960 | 2016.04.11 22:00 | buy | 5107 | 0.10 | 0.98092 | 0.00000 | 0.00000 | ||
| 23961 | 2016.04.11 22:00 | modify | 5107 | 0.10 | 0.98092 | 0.97072 | 0.98265 | ||
| 23962 | 2016.04.11 22:00 | buy | 5108 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
| 23963 | 2016.04.11 22:00 | modify | 5108 | 0.10 | 0.98057 | 0.97037 | 0.98230 | ||
| 23964 | 2016.04.11 22:05 | buy | 5109 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
| 23965 | 2016.04.11 22:05 | modify | 5109 | 0.10 | 0.98023 | 0.97003 | 0.98196 | ||
| 23966 | 2016.04.11 22:35 | buy | 5110 | 0.10 | 0.97986 | 0.00000 | 0.00000 | ||
| 23967 | 2016.04.11 22:35 | modify | 5110 | 0.10 | 0.97986 | 0.96966 | 0.98186 | ||
| 23968 | 2016.04.11 22:40 | buy | 5111 | 0.10 | 0.97952 | 0.00000 | 0.00000 | ||
| 23969 | 2016.04.11 22:40 | modify | 5111 | 0.10 | 0.97952 | 0.96932 | 0.98152 | ||
| 23970 | 2016.04.11 23:40 | close | 5111 | 0.10 | 0.97963 | 0.96932 | 0.98152 | 0.83 | 14798.56 |
| 23971 | 2016.04.12 00:00 | buy | 5112 | 0.10 | 0.97937 | 0.00000 | 0.00000 | ||
| 23972 | 2016.04.12 00:00 | modify | 5112 | 0.10 | 0.97937 | 0.96917 | 0.98163 | ||
| 23973 | 2016.04.12 00:11 | close | 5110 | 0.10 | 0.97987 | 0.96966 | 0.98186 | 0.45 | 14799.00 |
| 23974 | 2016.04.12 01:00 | close | 5112 | 0.10 | 0.97952 | 0.96917 | 0.98163 | 1.14 | 14800.14 |
| 23975 | 2016.04.12 02:36 | close | 5109 | 0.10 | 0.98017 | 0.97003 | 0.98196 | -0.07 | 14800.07 |
| 23976 | 2016.04.12 02:36 | close | 5108 | 0.10 | 0.98017 | 0.97037 | 0.98230 | -2.64 | 14797.43 |
| 23977 | 2016.04.12 02:36 | close | 5107 | 0.10 | 0.98017 | 0.97072 | 0.98265 | -5.29 | 14792.14 |
| 23978 | 2016.04.13 00:35 | buy | 5113 | 0.10 | 0.97981 | 0.00000 | 0.00000 | ||
| 23979 | 2016.04.13 00:35 | modify | 5113 | 0.10 | 0.97981 | 0.96961 | 0.98163 | ||
| 23980 | 2016.04.13 00:44 | close | 5113 | 0.10 | 0.98038 | 0.96961 | 0.98163 | 4.31 | 14796.45 |
| 23981 | 2016.04.13 22:00 | sell | 5114 | 0.10 | 0.98089 | 0.00000 | 0.00000 | ||
| 23982 | 2016.04.13 22:00 | modify | 5114 | 0.10 | 0.98089 | 0.99109 | 0.97825 | ||
| 23983 | 2016.04.13 22:00 | sell | 5115 | 0.10 | 0.98143 | 0.00000 | 0.00000 | ||
| 23984 | 2016.04.13 22:00 | modify | 5115 | 0.10 | 0.98143 | 0.99163 | 0.97879 | ||
| 23985 | 2016.04.13 23:00 | close | 5115 | 0.10 | 0.98097 | 0.99163 | 0.97879 | 3.47 | 14799.92 |
| 23986 | 2016.04.13 23:31 | close | 5114 | 0.10 | 0.98087 | 0.99109 | 0.97825 | 0.15 | 14800.07 |
| 23987 | 2016.04.14 01:45 | sell | 5116 | 0.10 | 0.98144 | 0.00000 | 0.00000 | ||
| 23988 | 2016.04.14 01:45 | modify | 5116 | 0.10 | 0.98144 | 0.99164 | 0.97975 | ||
| 23989 | 2016.04.14 02:50 | close | 5116 | 0.10 | 0.98141 | 0.99164 | 0.97975 | 0.23 | 14800.30 |
| 23990 | 2016.04.18 00:01 | buy | 5117 | 0.10 | 0.98993 | 0.00000 | 0.00000 | ||
| 23991 | 2016.04.18 00:01 | modify | 5117 | 0.10 | 0.98993 | 0.97973 | 0.99141 | ||
| 23992 | 2016.04.18 00:02 | modify | 5117 | 0.10 | 0.98993 | 0.99009 | 0.99141 | ||
| 23993 | 2016.04.18 00:02 | close | 5117 | 0.10 | 0.99109 | 0.99009 | 0.99141 | 8.77 | 14809.07 |
| 23994 | 2016.04.18 00:17 | sell | 5118 | 0.10 | 0.99173 | 0.00000 | 0.00000 | ||
| 23995 | 2016.04.18 00:17 | modify | 5118 | 0.10 | 0.99173 | 1.00193 | 0.99025 | ||
| 23996 | 2016.04.18 00:20 | close | 5118 | 0.10 | 0.99158 | 1.00193 | 0.99025 | 1.14 | 14810.21 |
| 23997 | 2016.04.18 01:30 | sell | 5119 | 0.10 | 0.99291 | 0.00000 | 0.00000 | ||
| 23998 | 2016.04.18 01:30 | modify | 5119 | 0.10 | 0.99291 | 1.00311 | 0.99133 | ||
| 23999 | 2016.04.18 01:44 | modify | 5119 | 0.10 | 0.99291 | 0.99290 | 0.99133 | ||
| 24000 | 2016.04.18 01:44 | modify | 5119 | 0.10 | 0.99291 | 0.99276 | 0.99133 | ||
| 24001 | 2016.04.18 01:44 | modify | 5119 | 0.10 | 0.99291 | 0.99265 | 0.99133 | ||
| 24002 | 2016.04.18 01:44 | modify | 5119 | 0.10 | 0.99291 | 0.99252 | 0.99133 | ||
| 24003 | 2016.04.18 01:44 | modify | 5119 | 0.10 | 0.99291 | 0.99240 | 0.99133 | ||
| 24004 | 2016.04.18 01:44 | modify | 5119 | 0.10 | 0.99291 | 0.99228 | 0.99133 | ||
| 24005 | 2016.04.18 01:44 | close | 5119 | 0.10 | 0.99158 | 0.99228 | 0.99133 | 10.05 | 14820.26 |
| 24006 | 2016.04.18 01:44 | sell | 5120 | 0.10 | 0.99184 | 0.00000 | 0.00000 | ||
| 24007 | 2016.04.18 01:44 | modify | 5120 | 0.10 | 0.99184 | 1.00204 | 0.99026 | ||
| 24008 | 2016.04.18 02:00 | sell | 5121 | 0.10 | 0.99456 | 0.00000 | 0.00000 | ||
| 24009 | 2016.04.18 02:00 | modify | 5121 | 0.10 | 0.99456 | 1.00476 | 0.99258 | ||
| 24010 | 2016.04.18 02:20 | sell | 5122 | 0.10 | 0.99508 | 0.00000 | 0.00000 | ||
| 24011 | 2016.04.18 02:20 | modify | 5122 | 0.10 | 0.99508 | 1.00528 | 0.99283 | ||
| 24012 | 2016.04.18 02:30 | modify | 5122 | 0.10 | 0.99508 | 0.99508 | 0.99283 | ||
| 24013 | 2016.04.18 02:30 | modify | 5122 | 0.10 | 0.99508 | 0.99478 | 0.99283 | ||
| 24014 | 2016.04.18 02:30 | modify | 5122 | 0.10 | 0.99508 | 0.99468 | 0.99283 | ||
| 24015 | 2016.04.18 02:30 | modify | 5122 | 0.10 | 0.99508 | 0.99456 | 0.99283 | ||
| 24016 | 2016.04.18 02:30 | modify | 5122 | 0.10 | 0.99508 | 0.99444 | 0.99283 | ||
| 24017 | 2016.04.18 02:37 | modify | 5122 | 0.10 | 0.99508 | 0.99432 | 0.99283 | ||
| 24018 | 2016.04.18 02:37 | modify | 5122 | 0.10 | 0.99508 | 0.99420 | 0.99283 | ||
| 24019 | 2016.04.18 02:37 | modify | 5121 | 0.10 | 0.99456 | 0.99450 | 0.99258 | ||
| 24020 | 2016.04.18 02:37 | modify | 5121 | 0.10 | 0.99456 | 0.99419 | 0.99258 | ||
| 24021 | 2016.04.18 02:37 | close | 5122 | 0.10 | 0.99348 | 0.99420 | 0.99283 | 12.09 | 14832.35 |
| 24022 | 2016.04.18 02:38 | modify | 5121 | 0.10 | 0.99456 | 0.99407 | 0.99258 | ||
| 24023 | 2016.04.18 02:38 | modify | 5121 | 0.10 | 0.99456 | 0.99396 | 0.99258 | ||
| 24024 | 2016.04.18 02:39 | modify | 5121 | 0.10 | 0.99456 | 0.99382 | 0.99258 | ||
| 24025 | 2016.04.18 02:39 | modify | 5121 | 0.10 | 0.99456 | 0.99372 | 0.99258 | ||
| 24026 | 2016.04.18 02:41 | modify | 5121 | 0.10 | 0.99456 | 0.99362 | 0.99258 | ||
| 24027 | 2016.04.18 02:41 | close | 5121 | 0.10 | 0.99292 | 0.99362 | 0.99258 | 12.39 | 14844.74 |
| 24028 | 2016.04.18 02:46 | close | 5120 | 0.10 | 0.99182 | 1.00204 | 0.99026 | 0.15 | 14844.89 |
| 24029 | 2016.04.18 22:00 | buy | 5123 | 0.10 | 0.99212 | 0.00000 | 0.00000 | ||
| 24030 | 2016.04.18 22:00 | modify | 5123 | 0.10 | 0.99212 | 0.98192 | 0.99442 | ||
| 24031 | 2016.04.18 22:12 | buy | 5124 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
| 24032 | 2016.04.18 22:12 | modify | 5124 | 0.10 | 0.99179 | 0.98159 | 0.99409 | ||
| 24033 | 2016.04.18 22:59 | buy | 5125 | 0.10 | 0.99143 | 0.00000 | 0.00000 | ||
| 24034 | 2016.04.18 22:59 | modify | 5125 | 0.10 | 0.99143 | 0.98123 | 0.99366 | ||
| 24035 | 2016.04.18 23:28 | buy | 5126 | 0.10 | 0.99108 | 0.00000 | 0.00000 | ||
| 24036 | 2016.04.18 23:28 | modify | 5126 | 0.10 | 0.99108 | 0.98088 | 0.99326 | ||
| 24037 | 2016.04.18 23:40 | buy | 5127 | 0.10 | 0.99067 | 0.00000 | 0.00000 | ||
| 24038 | 2016.04.18 23:40 | modify | 5127 | 0.10 | 0.99067 | 0.98047 | 0.99282 | ||
| 24039 | 2016.04.19 00:00 | buy | 5128 | 0.10 | 0.99033 | 0.00000 | 0.00000 | ||
| 24040 | 2016.04.19 00:00 | modify | 5128 | 0.10 | 0.99033 | 0.98013 | 0.99244 | ||
| 24041 | 2016.04.19 00:38 | close | 5126 | 0.10 | 0.99114 | 0.98088 | 0.99326 | 0.84 | 14845.72 |
| 24042 | 2016.04.19 00:41 | close | 5127 | 0.10 | 0.99099 | 0.98047 | 0.99282 | 2.79 | 14848.51 |
| 24043 | 2016.04.19 00:57 | modify | 5128 | 0.10 | 0.99033 | 0.99034 | 0.99244 | ||
| 24044 | 2016.04.19 00:57 | modify | 5128 | 0.10 | 0.99033 | 0.99062 | 0.99244 | ||
| 24045 | 2016.04.19 01:00 | close | 5128 | 0.10 | 0.99106 | 0.99062 | 0.99244 | 5.51 | 14854.02 |
| 24046 | 2016.04.19 01:04 | close | 5125 | 0.10 | 0.99143 | 0.98123 | 0.99366 | 0.38 | 14854.40 |
| 24047 | 2016.04.19 01:59 | close | 5124 | 0.10 | 0.99173 | 0.98159 | 0.99409 | -0.07 | 14854.33 |
| 24048 | 2016.04.19 01:59 | close | 5123 | 0.10 | 0.99173 | 0.98192 | 0.99442 | -2.56 | 14851.76 |
| 24049 | 2016.04.19 23:00 | sell | 5129 | 0.10 | 0.98974 | 0.00000 | 0.00000 | ||
| 24050 | 2016.04.19 23:00 | modify | 5129 | 0.10 | 0.98974 | 0.99994 | 0.98754 | ||
| 24051 | 2016.04.20 00:05 | close | 5129 | 0.10 | 0.98972 | 0.99994 | 0.98754 | -0.69 | 14851.08 |
| 24052 | 2016.04.20 01:45 | sell | 5130 | 0.10 | 0.99044 | 0.00000 | 0.00000 | ||
| 24053 | 2016.04.20 01:45 | modify | 5130 | 0.10 | 0.99044 | 1.00064 | 0.98880 | ||
| 24054 | 2016.04.20 02:45 | close | 5130 | 0.10 | 0.99039 | 1.00064 | 0.98880 | 0.38 | 14851.46 |
| 24055 | 2016.04.20 22:00 | buy | 5131 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
| 24056 | 2016.04.20 22:00 | modify | 5131 | 0.10 | 0.98520 | 0.97500 | 0.98909 | ||
| 24057 | 2016.04.20 23:00 | close | 5131 | 0.10 | 0.98537 | 0.97500 | 0.98909 | 1.28 | 14852.74 |
| 24058 | 2016.04.21 22:15 | buy | 5132 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
| 24059 | 2016.04.21 22:15 | modify | 5132 | 0.10 | 0.98499 | 0.97479 | 0.98801 | ||
| 24060 | 2016.04.21 23:15 | close | 5132 | 0.10 | 0.98529 | 0.97479 | 0.98801 | 2.27 | 14855.01 |
| 24061 | 2016.04.21 23:45 | buy | 5133 | 0.10 | 0.98445 | 0.00000 | 0.00000 | ||
| 24062 | 2016.04.21 23:45 | modify | 5133 | 0.10 | 0.98445 | 0.97425 | 0.98615 | ||
| 24063 | 2016.04.22 00:20 | close | 5133 | 0.10 | 0.98542 | 0.97425 | 0.98615 | 7.71 | 14862.71 |
| 24064 | 2016.04.22 22:45 | buy | 5134 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
| 24065 | 2016.04.22 22:45 | modify | 5134 | 0.10 | 0.97736 | 0.96716 | 0.97965 | ||
| 24066 | 2016.04.22 23:12 | buy | 5135 | 0.10 | 0.97701 | 0.00000 | 0.00000 | ||
| 24067 | 2016.04.22 23:12 | modify | 5135 | 0.10 | 0.97701 | 0.96681 | 0.97854 | ||
| 24068 | 2016.04.22 23:25 | buy | 5136 | 0.10 | 0.97657 | 0.00000 | 0.00000 | ||
| 24069 | 2016.04.22 23:25 | modify | 5136 | 0.10 | 0.97657 | 0.96637 | 0.97814 | ||
| 24070 | 2016.04.22 23:25 | buy | 5137 | 0.10 | 0.97620 | 0.00000 | 0.00000 | ||
| 24071 | 2016.04.22 23:25 | modify | 5137 | 0.10 | 0.97620 | 0.96600 | 0.97777 | ||
| 24072 | 2016.04.25 00:01 | buy | 5138 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
| 24073 | 2016.04.25 00:01 | modify | 5138 | 0.10 | 0.97366 | 0.96346 | 0.97546 | ||
| 24074 | 2016.04.25 00:11 | modify | 5138 | 0.10 | 0.97366 | 0.97373 | 0.97546 | ||
| 24075 | 2016.04.25 00:11 | modify | 5138 | 0.10 | 0.97366 | 0.97401 | 0.97546 | ||
| 24076 | 2016.04.25 00:12 | modify | 5138 | 0.10 | 0.97366 | 0.97414 | 0.97546 | ||
| 24077 | 2016.04.25 00:12 | modify | 5138 | 0.10 | 0.97366 | 0.97424 | 0.97546 | ||
| 24078 | 2016.04.25 00:13 | modify | 5138 | 0.10 | 0.97366 | 0.97474 | 0.97546 | ||
| 24079 | 2016.04.25 00:13 | close | 5138 | 0.10 | 0.97544 | 0.97474 | 0.97546 | 13.45 | 14876.16 |
| 24080 | 2016.04.25 00:13 | buy | 5139 | 0.10 | 0.97562 | 0.00000 | 0.00000 | ||
| 24081 | 2016.04.25 00:13 | modify | 5139 | 0.10 | 0.97562 | 0.96542 | 0.97742 | ||
| 24082 | 2016.04.25 00:13 | buy | 5140 | 0.10 | 0.97526 | 0.00000 | 0.00000 | ||
| 24083 | 2016.04.25 00:13 | modify | 5140 | 0.10 | 0.97526 | 0.96506 | 0.97706 | ||
| 24084 | 2016.04.25 00:56 | buy | 5141 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
| 24085 | 2016.04.25 00:56 | modify | 5141 | 0.10 | 0.97440 | 0.96420 | 0.97640 | ||
| 24086 | 2016.04.25 01:00 | modify | 5141 | 0.10 | 0.97440 | 0.97445 | 0.97640 | ||
| 24087 | 2016.04.25 01:00 | modify | 5141 | 0.10 | 0.97440 | 0.97480 | 0.97640 | ||
| 24088 | 2016.04.25 01:00 | modify | 5141 | 0.10 | 0.97440 | 0.97492 | 0.97640 | ||
| 24089 | 2016.04.25 01:00 | modify | 5141 | 0.10 | 0.97440 | 0.97502 | 0.97640 | ||
| 24090 | 2016.04.25 01:01 | modify | 5141 | 0.10 | 0.97440 | 0.97512 | 0.97640 | ||
| 24091 | 2016.04.25 01:03 | modify | 5141 | 0.10 | 0.97440 | 0.97523 | 0.97640 | ||
| 24092 | 2016.04.25 01:13 | close | 5139 | 0.10 | 0.97577 | 0.96542 | 0.97742 | 1.14 | 14877.30 |
| 24093 | 2016.04.25 01:13 | close | 5140 | 0.10 | 0.97577 | 0.96506 | 0.97706 | 3.86 | 14881.16 |
| 24094 | 2016.04.25 01:17 | s/l | 5141 | 0.10 | 0.97523 | 0.97523 | 0.97640 | 6.27 | 14887.43 |
| 24095 | 2016.04.25 01:35 | close | 5137 | 0.10 | 0.97621 | 0.96600 | 0.97777 | 0.45 | 14887.88 |
| 24096 | 2016.04.25 02:33 | close | 5136 | 0.10 | 0.97658 | 0.96637 | 0.97814 | 0.46 | 14888.34 |
| 24097 | 2016.04.25 03:30 | close | 5135 | 0.10 | 0.97660 | 0.96681 | 0.97854 | -2.72 | 14885.61 |
| 24098 | 2016.04.25 03:30 | close | 5134 | 0.10 | 0.97660 | 0.96716 | 0.97965 | -5.36 | 14880.25 |
| 24099 | 2016.04.26 22:00 | buy | 5142 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
| 24100 | 2016.04.26 22:00 | modify | 5142 | 0.10 | 0.97660 | 0.96640 | 0.97893 | ||
| 24101 | 2016.04.26 23:05 | close | 5142 | 0.10 | 0.97662 | 0.96640 | 0.97893 | 0.15 | 14880.40 |
| 24102 | 2016.04.26 23:10 | buy | 5143 | 0.10 | 0.97656 | 0.00000 | 0.00000 | ||
| 24103 | 2016.04.26 23:10 | modify | 5143 | 0.10 | 0.97656 | 0.96636 | 0.97898 | ||
| 24104 | 2016.04.26 23:37 | buy | 5144 | 0.10 | 0.97575 | 0.00000 | 0.00000 | ||
| 24105 | 2016.04.26 23:37 | modify | 5144 | 0.10 | 0.97575 | 0.96555 | 0.97815 | ||
| 24106 | 2016.04.26 23:47 | modify | 5144 | 0.10 | 0.97575 | 0.97575 | 0.97815 | ||
| 24107 | 2016.04.26 23:47 | modify | 5144 | 0.10 | 0.97575 | 0.97597 | 0.97815 | ||
| 24108 | 2016.04.26 23:49 | modify | 5144 | 0.10 | 0.97575 | 0.97607 | 0.97815 | ||
| 24109 | 2016.04.27 00:07 | modify | 5144 | 0.10 | 0.97575 | 0.97617 | 0.97815 | ||
| 24110 | 2016.04.27 00:07 | modify | 5144 | 0.10 | 0.97575 | 0.97629 | 0.97815 | ||
| 24111 | 2016.04.27 00:07 | close | 5144 | 0.10 | 0.97699 | 0.97629 | 0.97815 | 9.75 | 14890.15 |
| 24112 | 2016.04.27 00:07 | close | 5143 | 0.10 | 0.97699 | 0.96636 | 0.97898 | 3.63 | 14893.78 |
| 24113 | 2016.04.27 22:00 | buy | 5145 | 0.10 | 0.95617 | 0.00000 | 0.00000 | ||
| 24114 | 2016.04.27 22:00 | modify | 5145 | 0.10 | 0.95617 | 0.94597 | 0.95864 | ||
| 24115 | 2016.04.27 23:05 | close | 5145 | 0.10 | 0.95619 | 0.94597 | 0.95864 | 0.15 | 14893.93 |
| 24116 | 2016.04.28 00:00 | buy | 5146 | 0.10 | 0.95517 | 0.00000 | 0.00000 | ||
| 24117 | 2016.04.28 00:00 | modify | 5146 | 0.10 | 0.95517 | 0.94497 | 0.95799 | ||
| 24118 | 2016.04.28 00:01 | buy | 5147 | 0.10 | 0.95389 | 0.00000 | 0.00000 | ||
| 24119 | 2016.04.28 00:01 | modify | 5147 | 0.10 | 0.95389 | 0.94369 | 0.95671 | ||
| 24120 | 2016.04.28 00:01 | modify | 5147 | 0.10 | 0.95389 | 0.95400 | 0.95671 | ||
| 24121 | 2016.04.28 00:01 | s/l | 5147 | 0.10 | 0.95400 | 0.95400 | 0.95671 | 0.83 | 14894.76 |
| 24122 | 2016.04.28 00:01 | buy | 5148 | 0.10 | 0.95382 | 0.00000 | 0.00000 | ||
| 24123 | 2016.04.28 00:01 | modify | 5148 | 0.10 | 0.95382 | 0.94362 | 0.95664 | ||
| 24124 | 2016.04.28 00:02 | modify | 5148 | 0.10 | 0.95382 | 0.95399 | 0.95664 | ||
| 24125 | 2016.04.28 00:02 | modify | 5148 | 0.10 | 0.95382 | 0.95437 | 0.95664 | ||
| 24126 | 2016.04.28 00:02 | modify | 5148 | 0.10 | 0.95382 | 0.95449 | 0.95664 | ||
| 24127 | 2016.04.28 00:02 | modify | 5148 | 0.10 | 0.95382 | 0.95509 | 0.95664 | ||
| 24128 | 2016.04.28 00:02 | close | 5148 | 0.10 | 0.95579 | 0.95509 | 0.95664 | 14.89 | 14909.65 |
| 24129 | 2016.04.28 00:02 | modify | 5146 | 0.10 | 0.95517 | 0.95521 | 0.95799 | ||
| 24130 | 2016.04.28 00:02 | modify | 5146 | 0.10 | 0.95517 | 0.95556 | 0.95799 | ||
| 24131 | 2016.04.28 00:02 | s/l | 5146 | 0.10 | 0.95556 | 0.95556 | 0.95799 | 2.94 | 14912.59 |
| 24132 | 2016.04.28 00:02 | buy | 5149 | 0.10 | 0.95457 | 0.00000 | 0.00000 | ||
| 24133 | 2016.04.28 00:02 | modify | 5149 | 0.10 | 0.95457 | 0.94437 | 0.95739 | ||
| 24134 | 2016.04.28 00:02 | modify | 5149 | 0.10 | 0.95457 | 0.95462 | 0.95739 | ||
| 24135 | 2016.04.28 00:02 | modify | 5149 | 0.10 | 0.95457 | 0.95493 | 0.95739 | ||
| 24136 | 2016.04.28 00:02 | modify | 5149 | 0.10 | 0.95457 | 0.95533 | 0.95739 | ||
| 24137 | 2016.04.28 00:02 | modify | 5149 | 0.10 | 0.95457 | 0.95558 | 0.95739 | ||
| 24138 | 2016.04.28 00:02 | close | 5149 | 0.10 | 0.95628 | 0.95558 | 0.95739 | 12.92 | 14925.51 |
| 24139 | 2016.04.28 00:03 | buy | 5150 | 0.10 | 0.95594 | 0.00000 | 0.00000 | ||
| 24140 | 2016.04.28 00:03 | modify | 5150 | 0.10 | 0.95594 | 0.94574 | 0.95876 | ||
| 24141 | 2016.04.28 00:03 | modify | 5150 | 0.10 | 0.95594 | 0.95597 | 0.95876 | ||
| 24142 | 2016.04.28 00:03 | modify | 5150 | 0.10 | 0.95594 | 0.95626 | 0.95876 | ||
| 24143 | 2016.04.28 00:03 | s/l | 5150 | 0.10 | 0.95626 | 0.95626 | 0.95876 | 2.42 | 14927.93 |
| 24144 | 2016.04.28 00:03 | buy | 5151 | 0.10 | 0.95624 | 0.00000 | 0.00000 | ||
| 24145 | 2016.04.28 00:03 | modify | 5151 | 0.10 | 0.95624 | 0.94604 | 0.95906 | ||
| 24146 | 2016.04.28 00:05 | buy | 5152 | 0.10 | 0.95587 | 0.00000 | 0.00000 | ||
| 24147 | 2016.04.28 00:05 | modify | 5152 | 0.10 | 0.95587 | 0.94567 | 0.95869 | ||
| 24148 | 2016.04.28 00:08 | modify | 5152 | 0.10 | 0.95587 | 0.95593 | 0.95869 | ||
| 24149 | 2016.04.28 00:08 | modify | 5152 | 0.10 | 0.95587 | 0.95640 | 0.95869 | ||
| 24150 | 2016.04.28 00:08 | modify | 5152 | 0.10 | 0.95587 | 0.95653 | 0.95869 | ||
| 24151 | 2016.04.28 00:10 | s/l | 5152 | 0.10 | 0.95653 | 0.95653 | 0.95869 | 4.98 | 14932.91 |
| 24152 | 2016.04.28 00:12 | modify | 5151 | 0.10 | 0.95624 | 0.95626 | 0.95906 | ||
| 24153 | 2016.04.28 00:12 | modify | 5151 | 0.10 | 0.95624 | 0.95656 | 0.95906 | ||
| 24154 | 2016.04.28 00:12 | s/l | 5151 | 0.10 | 0.95656 | 0.95656 | 0.95906 | 2.42 | 14935.33 |
| 24155 | 2016.04.28 22:00 | buy | 5153 | 0.10 | 0.95631 | 0.00000 | 0.00000 | ||
| 24156 | 2016.04.28 22:00 | modify | 5153 | 0.10 | 0.95631 | 0.94611 | 0.95778 | ||
| 24157 | 2016.04.28 22:16 | close | 5153 | 0.10 | 0.95684 | 0.94611 | 0.95778 | 4.01 | 14939.34 |
| 24158 | 2016.04.29 22:00 | buy | 5154 | 0.10 | 0.95333 | 0.00000 | 0.00000 | ||
| 24159 | 2016.04.29 22:00 | modify | 5154 | 0.10 | 0.95333 | 0.94313 | 0.95492 | ||
| 24160 | 2016.04.29 22:06 | buy | 5155 | 0.10 | 0.95301 | 0.00000 | 0.00000 | ||
| 24161 | 2016.04.29 22:06 | modify | 5155 | 0.10 | 0.95301 | 0.94281 | 0.95460 | ||
| 24162 | 2016.04.29 22:42 | modify | 5155 | 0.10 | 0.95301 | 0.95303 | 0.95460 | ||
| 24163 | 2016.04.29 22:42 | modify | 5155 | 0.10 | 0.95301 | 0.95333 | 0.95460 | ||
| 24164 | 2016.04.29 23:00 | close | 5154 | 0.10 | 0.95398 | 0.94313 | 0.95492 | 4.91 | 14944.25 |
| 24165 | 2016.04.29 23:02 | s/l | 5155 | 0.10 | 0.95333 | 0.95333 | 0.95460 | 2.42 | 14946.67 |
| 24166 | 2016.05.02 22:00 | sell | 5156 | 0.10 | 0.96052 | 0.00000 | 0.00000 | ||
| 24167 | 2016.05.02 22:00 | modify | 5156 | 0.10 | 0.96052 | 0.97072 | 0.95715 | ||
| 24168 | 2016.05.02 23:00 | close | 5156 | 0.10 | 0.96048 | 0.97072 | 0.95715 | 0.31 | 14946.98 |
| 24169 | 2016.05.03 22:00 | sell | 5157 | 0.10 | 0.95253 | 0.00000 | 0.00000 | ||
| 24170 | 2016.05.03 22:00 | modify | 5157 | 0.10 | 0.95253 | 0.96273 | 0.95038 | ||
| 24171 | 2016.05.03 22:33 | sell | 5158 | 0.10 | 0.95303 | 0.00000 | 0.00000 | ||
| 24172 | 2016.05.03 22:33 | modify | 5158 | 0.10 | 0.95303 | 0.96323 | 0.95074 | ||
| 24173 | 2016.05.03 22:59 | modify | 5158 | 0.10 | 0.95303 | 0.95303 | 0.95074 | ||
| 24174 | 2016.05.03 22:59 | modify | 5158 | 0.10 | 0.95303 | 0.95276 | 0.95074 | ||
| 24175 | 2016.05.03 23:00 | close | 5157 | 0.10 | 0.95200 | 0.96273 | 0.95038 | 4.01 | 14950.99 |
| 24176 | 2016.05.03 23:00 | modify | 5158 | 0.10 | 0.95303 | 0.95266 | 0.95074 | ||
| 24177 | 2016.05.03 23:02 | modify | 5158 | 0.10 | 0.95303 | 0.95256 | 0.95074 | ||
| 24178 | 2016.05.03 23:06 | s/l | 5158 | 0.10 | 0.95256 | 0.95256 | 0.95074 | 3.55 | 14954.54 |
| 24179 | 2016.05.06 23:45 | buy | 5159 | 0.10 | 0.95067 | 0.00000 | 0.00000 | ||
| 24180 | 2016.05.06 23:45 | modify | 5159 | 0.10 | 0.95067 | 0.94047 | 0.95231 | ||
| 24181 | 2016.05.09 00:00 | t/p | 5159 | 0.10 | 0.95231 | 0.94047 | 0.95231 | 12.77 | 14967.30 |
| 24182 | 2016.05.09 01:45 | sell | 5160 | 0.10 | 0.95326 | 0.00000 | 0.00000 | ||
| 24183 | 2016.05.09 01:45 | modify | 5160 | 0.10 | 0.95326 | 0.96346 | 0.95172 | ||
| 24184 | 2016.05.09 02:26 | sell | 5161 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
| 24185 | 2016.05.09 02:26 | modify | 5161 | 0.10 | 0.95376 | 0.96396 | 0.95221 | ||
| 24186 | 2016.05.09 02:45 | close | 5160 | 0.10 | 0.95314 | 0.96346 | 0.95172 | 0.91 | 14968.21 |
| 24187 | 2016.05.09 03:09 | modify | 5161 | 0.10 | 0.95376 | 0.95375 | 0.95221 | ||
| 24188 | 2016.05.09 03:09 | modify | 5161 | 0.10 | 0.95376 | 0.95352 | 0.95221 | ||
| 24189 | 2016.05.09 03:26 | close | 5161 | 0.10 | 0.95304 | 0.95352 | 0.95221 | 5.44 | 14973.65 |
| 24190 | 2016.05.09 22:00 | buy | 5162 | 0.10 | 0.94911 | 0.00000 | 0.00000 | ||
| 24191 | 2016.05.09 22:00 | modify | 5162 | 0.10 | 0.94911 | 0.93891 | 0.95076 | ||
| 24192 | 2016.05.09 22:14 | buy | 5163 | 0.10 | 0.94879 | 0.00000 | 0.00000 | ||
| 24193 | 2016.05.09 22:14 | modify | 5163 | 0.10 | 0.94879 | 0.93859 | 0.95044 | ||
| 24194 | 2016.05.09 22:45 | buy | 5164 | 0.10 | 0.94804 | 0.00000 | 0.00000 | ||
| 24195 | 2016.05.09 22:45 | modify | 5164 | 0.10 | 0.94804 | 0.93784 | 0.94987 | ||
| 24196 | 2016.05.09 22:57 | buy | 5165 | 0.10 | 0.94766 | 0.00000 | 0.00000 | ||
| 24197 | 2016.05.09 22:57 | modify | 5165 | 0.10 | 0.94766 | 0.93746 | 0.94949 | ||
| 24198 | 2016.05.09 23:02 | buy | 5166 | 0.10 | 0.94732 | 0.00000 | 0.00000 | ||
| 24199 | 2016.05.09 23:02 | modify | 5166 | 0.10 | 0.94732 | 0.93712 | 0.94936 | ||
| 24200 | 2016.05.09 23:57 | close | 5165 | 0.10 | 0.94784 | 0.93746 | 0.94949 | 1.36 | 14975.01 |
| 24201 | 2016.05.09 23:58 | close | 5164 | 0.10 | 0.94805 | 0.93784 | 0.94987 | 0.08 | 14975.09 |
| 24202 | 2016.05.10 00:02 | close | 5166 | 0.10 | 0.94816 | 0.93712 | 0.94936 | 6.73 | 14981.82 |
| 24203 | 2016.05.10 01:31 | buy | 5167 | 0.10 | 0.94711 | 0.00000 | 0.00000 | ||
| 24204 | 2016.05.10 01:31 | modify | 5167 | 0.10 | 0.94711 | 0.93691 | 0.95009 | ||
| 24205 | 2016.05.10 01:37 | buy | 5168 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
| 24206 | 2016.05.10 01:37 | modify | 5168 | 0.10 | 0.94676 | 0.93656 | 0.94974 | ||
| 24207 | 2016.05.10 01:59 | modify | 5168 | 0.10 | 0.94676 | 0.94676 | 0.94974 | ||
| 24208 | 2016.05.10 01:59 | modify | 5168 | 0.10 | 0.94676 | 0.94706 | 0.94974 | ||
| 24209 | 2016.05.10 01:59 | modify | 5168 | 0.10 | 0.94676 | 0.94716 | 0.94974 | ||
| 24210 | 2016.05.10 02:04 | modify | 5168 | 0.10 | 0.94676 | 0.94726 | 0.94974 | ||
| 24211 | 2016.05.10 02:20 | modify | 5168 | 0.10 | 0.94676 | 0.94738 | 0.94974 | ||
| 24212 | 2016.05.10 02:20 | modify | 5167 | 0.10 | 0.94711 | 0.94714 | 0.95009 | ||
| 24213 | 2016.05.10 02:20 | modify | 5167 | 0.10 | 0.94711 | 0.94739 | 0.95009 | ||
| 24214 | 2016.05.10 02:21 | modify | 5168 | 0.10 | 0.94676 | 0.94749 | 0.94974 | ||
| 24215 | 2016.05.10 02:21 | modify | 5167 | 0.10 | 0.94711 | 0.94749 | 0.95009 | ||
| 24216 | 2016.05.10 02:23 | modify | 5168 | 0.10 | 0.94676 | 0.94761 | 0.94974 | ||
| 24217 | 2016.05.10 02:23 | modify | 5167 | 0.10 | 0.94711 | 0.94761 | 0.95009 | ||
| 24218 | 2016.05.10 02:31 | close | 5167 | 0.10 | 0.94803 | 0.94761 | 0.95009 | 6.95 | 14988.77 |
| 24219 | 2016.05.10 02:36 | close | 5168 | 0.10 | 0.94838 | 0.94761 | 0.94974 | 12.24 | 15001.01 |
| 24220 | 2016.05.10 04:04 | close | 5163 | 0.10 | 0.94813 | 0.93859 | 0.95044 | -4.61 | 14996.40 |
| 24221 | 2016.05.10 04:04 | close | 5162 | 0.10 | 0.94813 | 0.93891 | 0.95076 | -7.03 | 14989.36 |
| 24222 | 2016.05.11 00:00 | buy | 5169 | 0.10 | 0.95022 | 0.00000 | 0.00000 | ||
| 24223 | 2016.05.11 00:00 | modify | 5169 | 0.10 | 0.95022 | 0.94002 | 0.95247 | ||
| 24224 | 2016.05.11 00:02 | modify | 5169 | 0.10 | 0.95022 | 0.95024 | 0.95247 | ||
| 24225 | 2016.05.11 00:02 | modify | 5169 | 0.10 | 0.95022 | 0.95054 | 0.95247 | ||
| 24226 | 2016.05.11 00:02 | modify | 5169 | 0.10 | 0.95022 | 0.95067 | 0.95247 | ||
| 24227 | 2016.05.11 00:02 | modify | 5169 | 0.10 | 0.95022 | 0.95077 | 0.95247 | ||
| 24228 | 2016.05.11 00:02 | modify | 5169 | 0.10 | 0.95022 | 0.95105 | 0.95247 | ||
| 24229 | 2016.05.11 00:02 | close | 5169 | 0.10 | 0.95175 | 0.95105 | 0.95247 | 11.56 | 15000.92 |
| 24230 | 2016.05.11 00:03 | buy | 5170 | 0.10 | 0.95052 | 0.00000 | 0.00000 | ||
| 24231 | 2016.05.11 00:03 | modify | 5170 | 0.10 | 0.95052 | 0.94032 | 0.95277 | ||
| 24232 | 2016.05.11 00:06 | modify | 5170 | 0.10 | 0.95052 | 0.95054 | 0.95277 | ||
| 24233 | 2016.05.11 00:06 | modify | 5170 | 0.10 | 0.95052 | 0.95086 | 0.95277 | ||
| 24234 | 2016.05.11 00:06 | modify | 5170 | 0.10 | 0.95052 | 0.95102 | 0.95277 | ||
| 24235 | 2016.05.11 00:06 | close | 5170 | 0.10 | 0.95172 | 0.95102 | 0.95277 | 9.06 | 15009.98 |
| 24236 | 2016.05.17 22:45 | buy | 5171 | 0.10 | 0.94557 | 0.00000 | 0.00000 | ||
| 24237 | 2016.05.17 22:45 | modify | 5171 | 0.10 | 0.94557 | 0.93537 | 0.94706 | ||
| 24238 | 2016.05.17 23:46 | close | 5171 | 0.10 | 0.94557 | 0.93537 | 0.94706 | 0.00 | 15009.98 |
| 24239 | 2016.05.18 22:00 | buy | 5172 | 0.10 | 0.93956 | 0.00000 | 0.00000 | ||
| 24240 | 2016.05.18 22:00 | modify | 5172 | 0.10 | 0.93956 | 0.92936 | 0.94169 | ||
| 24241 | 2016.05.18 22:02 | buy | 5173 | 0.10 | 0.93922 | 0.00000 | 0.00000 | ||
| 24242 | 2016.05.18 22:02 | modify | 5173 | 0.10 | 0.93922 | 0.92902 | 0.94135 | ||
| 24243 | 2016.05.18 22:18 | modify | 5173 | 0.10 | 0.93922 | 0.93923 | 0.94135 | ||
| 24244 | 2016.05.18 22:18 | modify | 5173 | 0.10 | 0.93922 | 0.93956 | 0.94135 | ||
| 24245 | 2016.05.18 22:18 | modify | 5173 | 0.10 | 0.93922 | 0.93966 | 0.94135 | ||
| 24246 | 2016.05.18 22:19 | modify | 5173 | 0.10 | 0.93922 | 0.93979 | 0.94135 | ||
| 24247 | 2016.05.18 22:20 | modify | 5172 | 0.10 | 0.93956 | 0.93958 | 0.94169 | ||
| 24248 | 2016.05.18 22:20 | modify | 5172 | 0.10 | 0.93956 | 0.93988 | 0.94169 | ||
| 24249 | 2016.05.18 22:20 | modify | 5173 | 0.10 | 0.93922 | 0.93994 | 0.94135 | ||
| 24250 | 2016.05.18 22:22 | modify | 5172 | 0.10 | 0.93956 | 0.93999 | 0.94169 | ||
| 24251 | 2016.05.18 22:22 | modify | 5173 | 0.10 | 0.93922 | 0.94004 | 0.94135 | ||
| 24252 | 2016.05.18 22:24 | modify | 5172 | 0.10 | 0.93956 | 0.94009 | 0.94169 | ||
| 24253 | 2016.05.18 22:24 | close | 5173 | 0.10 | 0.94082 | 0.94004 | 0.94135 | 12.09 | 15022.07 |
| 24254 | 2016.05.18 22:24 | modify | 5172 | 0.10 | 0.93956 | 0.94019 | 0.94169 | ||
| 24255 | 2016.05.18 22:25 | modify | 5172 | 0.10 | 0.93956 | 0.94029 | 0.94169 | ||
| 24256 | 2016.05.18 22:29 | modify | 5172 | 0.10 | 0.93956 | 0.94039 | 0.94169 | ||
| 24257 | 2016.05.18 22:30 | close | 5172 | 0.10 | 0.94109 | 0.94039 | 0.94169 | 11.56 | 15033.63 |
| 24258 | 2016.05.24 00:30 | sell | 5174 | 0.10 | 0.94968 | 0.00000 | 0.00000 | ||
| 24259 | 2016.05.24 00:30 | modify | 5174 | 0.10 | 0.94968 | 0.95988 | 0.94819 | ||
| 24260 | 2016.05.24 01:30 | close | 5174 | 0.10 | 0.94937 | 0.95988 | 0.94819 | 2.34 | 15035.97 |
| 24261 | 2016.05.25 22:00 | buy | 5175 | 0.10 | 0.93812 | 0.00000 | 0.00000 | ||
| 24262 | 2016.05.25 22:00 | modify | 5175 | 0.10 | 0.93812 | 0.92792 | 0.94217 | ||
| 24263 | 2016.05.26 00:00 | buy | 5176 | 0.10 | 0.93718 | 0.00000 | 0.00000 | ||
| 24264 | 2016.05.26 00:00 | modify | 5176 | 0.10 | 0.93718 | 0.92698 | 0.94019 | ||
| 24265 | 2016.05.26 00:01 | buy | 5177 | 0.10 | 0.93682 | 0.00000 | 0.00000 | ||
| 24266 | 2016.05.26 00:01 | modify | 5177 | 0.10 | 0.93682 | 0.92662 | 0.93983 | ||
| 24267 | 2016.05.26 00:19 | buy | 5178 | 0.10 | 0.93647 | 0.00000 | 0.00000 | ||
| 24268 | 2016.05.26 00:19 | modify | 5178 | 0.10 | 0.93647 | 0.92627 | 0.93942 | ||
| 24269 | 2016.05.26 01:01 | close | 5177 | 0.10 | 0.93694 | 0.92662 | 0.93983 | 0.90 | 15036.87 |
| 24270 | 2016.05.26 01:19 | close | 5178 | 0.10 | 0.93659 | 0.92627 | 0.93942 | 0.91 | 15037.78 |
| 24271 | 2016.05.26 02:30 | buy | 5179 | 0.10 | 0.93605 | 0.00000 | 0.00000 | ||
| 24272 | 2016.05.26 02:30 | modify | 5179 | 0.10 | 0.93605 | 0.92585 | 0.93911 | ||
| 24273 | 2016.05.26 03:05 | modify | 5179 | 0.10 | 0.93605 | 0.93605 | 0.93911 | ||
| 24274 | 2016.05.26 03:05 | modify | 5179 | 0.10 | 0.93605 | 0.93635 | 0.93911 | ||
| 24275 | 2016.05.26 03:10 | modify | 5179 | 0.10 | 0.93605 | 0.93649 | 0.93911 | ||
| 24276 | 2016.05.26 03:10 | close | 5176 | 0.10 | 0.93719 | 0.92698 | 0.94019 | 0.07 | 15037.85 |
| 24277 | 2016.05.26 03:24 | s/l | 5179 | 0.10 | 0.93649 | 0.93649 | 0.93911 | 3.32 | 15041.17 |
| 24278 | 2016.05.26 06:09 | close | 5175 | 0.10 | 0.93645 | 0.92792 | 0.94217 | -11.49 | 15029.69 |
| 24279 | 2016.05.26 23:19 | buy | 5180 | 0.10 | 0.93614 | 0.00000 | 0.00000 | ||
| 24280 | 2016.05.26 23:19 | modify | 5180 | 0.10 | 0.93614 | 0.92594 | 0.93770 | ||
| 24281 | 2016.05.26 23:22 | close | 5180 | 0.10 | 0.93649 | 0.92594 | 0.93770 | 2.64 | 15032.33 |
| 24282 | 2016.05.26 23:26 | buy | 5181 | 0.10 | 0.93613 | 0.00000 | 0.00000 | ||
| 24283 | 2016.05.26 23:26 | modify | 5181 | 0.10 | 0.93613 | 0.92593 | 0.93769 | ||
| 24284 | 2016.05.26 23:33 | close | 5181 | 0.10 | 0.93645 | 0.92593 | 0.93769 | 2.42 | 15034.75 |
| 24285 | 2016.05.30 00:00 | buy | 5182 | 0.10 | 0.93507 | 0.00000 | 0.00000 | ||
| 24286 | 2016.05.30 00:00 | modify | 5182 | 0.10 | 0.93507 | 0.92487 | 0.93696 | ||
| 24287 | 2016.05.30 00:15 | buy | 5183 | 0.10 | 0.93464 | 0.00000 | 0.00000 | ||
| 24288 | 2016.05.30 00:15 | modify | 5183 | 0.10 | 0.93464 | 0.92444 | 0.93631 | ||
| 24289 | 2016.05.30 00:53 | modify | 5183 | 0.10 | 0.93464 | 0.93484 | 0.93631 | ||
| 24290 | 2016.05.30 00:53 | close | 5183 | 0.10 | 0.93584 | 0.93484 | 0.93631 | 9.07 | 15043.82 |
| 24291 | 2016.05.30 00:53 | close | 5182 | 0.10 | 0.93584 | 0.92487 | 0.93696 | 5.82 | 15049.64 |
| 24292 | 2016.06.03 22:30 | sell | 5184 | 0.10 | 0.95244 | 0.00000 | 0.00000 | ||
| 24293 | 2016.06.03 22:30 | modify | 5184 | 0.10 | 0.95244 | 0.96264 | 0.94961 | ||
| 24294 | 2016.06.03 22:36 | sell | 5185 | 0.10 | 0.95295 | 0.00000 | 0.00000 | ||
| 24295 | 2016.06.03 22:36 | modify | 5185 | 0.10 | 0.95295 | 0.96315 | 0.95012 | ||
| 24296 | 2016.06.03 23:55 | close | 5185 | 0.10 | 0.95291 | 0.96315 | 0.95012 | 0.30 | 15049.94 |
| 24297 | 2016.06.06 00:15 | sell | 5186 | 0.10 | 0.95393 | 0.00000 | 0.00000 | ||
| 24298 | 2016.06.06 00:15 | modify | 5186 | 0.10 | 0.95393 | 0.96413 | 0.95096 | ||
| 24299 | 2016.06.06 00:34 | modify | 5186 | 0.10 | 0.95393 | 0.95380 | 0.95096 | ||
| 24300 | 2016.06.06 00:34 | modify | 5186 | 0.10 | 0.95393 | 0.95350 | 0.95096 | ||
| 24301 | 2016.06.06 00:46 | s/l | 5186 | 0.10 | 0.95350 | 0.95350 | 0.95096 | 3.25 | 15053.19 |
| 24302 | 2016.06.06 01:21 | close | 5184 | 0.10 | 0.95243 | 0.96264 | 0.94961 | -0.76 | 15052.43 |
| 24303 | 2016.06.06 22:30 | buy | 5187 | 0.10 | 0.94481 | 0.00000 | 0.00000 | ||
| 24304 | 2016.06.06 22:30 | modify | 5187 | 0.10 | 0.94481 | 0.93461 | 0.94954 | ||
| 24305 | 2016.06.06 22:42 | buy | 5188 | 0.10 | 0.94448 | 0.00000 | 0.00000 | ||
| 24306 | 2016.06.06 22:42 | modify | 5188 | 0.10 | 0.94448 | 0.93428 | 0.94921 | ||
| 24307 | 2016.06.06 22:49 | buy | 5189 | 0.10 | 0.94413 | 0.00000 | 0.00000 | ||
| 24308 | 2016.06.06 22:49 | modify | 5189 | 0.10 | 0.94413 | 0.93393 | 0.94881 | ||
| 24309 | 2016.06.06 23:01 | buy | 5190 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
| 24310 | 2016.06.06 23:01 | modify | 5190 | 0.10 | 0.94380 | 0.93360 | 0.94843 | ||
| 24311 | 2016.06.06 23:17 | modify | 5190 | 0.10 | 0.94380 | 0.94380 | 0.94843 | ||
| 24312 | 2016.06.06 23:17 | modify | 5190 | 0.10 | 0.94380 | 0.94409 | 0.94843 | ||
| 24313 | 2016.06.06 23:18 | modify | 5190 | 0.10 | 0.94380 | 0.94420 | 0.94843 | ||
| 24314 | 2016.06.06 23:19 | modify | 5190 | 0.10 | 0.94380 | 0.94431 | 0.94843 | ||
| 24315 | 2016.06.06 23:36 | s/l | 5190 | 0.10 | 0.94431 | 0.94431 | 0.94843 | 3.86 | 15056.29 |
| 24316 | 2016.06.06 23:42 | close | 5188 | 0.10 | 0.94454 | 0.93428 | 0.94921 | 0.46 | 15056.75 |
| 24317 | 2016.06.06 23:49 | close | 5187 | 0.10 | 0.94483 | 0.93461 | 0.94954 | 0.15 | 15056.90 |
| 24318 | 2016.06.06 23:49 | close | 5189 | 0.10 | 0.94477 | 0.93393 | 0.94881 | 4.83 | 15061.73 |
| 24319 | 2016.06.07 00:00 | buy | 5191 | 0.10 | 0.94383 | 0.00000 | 0.00000 | ||
| 24320 | 2016.06.07 00:00 | modify | 5191 | 0.10 | 0.94383 | 0.93363 | 0.94718 | ||
| 24321 | 2016.06.07 01:00 | close | 5191 | 0.10 | 0.94413 | 0.93363 | 0.94718 | 2.27 | 15064.00 |
| 24322 | 2016.06.08 00:00 | buy | 5192 | 0.10 | 0.94957 | 0.00000 | 0.00000 | ||
| 24323 | 2016.06.08 00:00 | modify | 5192 | 0.10 | 0.94957 | 0.93937 | 0.95121 | ||
| 24324 | 2016.06.08 00:18 | modify | 5192 | 0.10 | 0.94957 | 0.94965 | 0.95121 | ||
| 24325 | 2016.06.08 00:18 | modify | 5192 | 0.10 | 0.94957 | 0.94995 | 0.95121 | ||
| 24326 | 2016.06.08 00:18 | modify | 5192 | 0.10 | 0.94957 | 0.95006 | 0.95121 | ||
| 24327 | 2016.06.08 00:21 | modify | 5192 | 0.10 | 0.94957 | 0.95018 | 0.95121 | ||
| 24328 | 2016.06.08 00:23 | modify | 5192 | 0.10 | 0.94957 | 0.95031 | 0.95121 | ||
| 24329 | 2016.06.08 00:24 | modify | 5192 | 0.10 | 0.94957 | 0.95041 | 0.95121 | ||
| 24330 | 2016.06.08 00:31 | s/l | 5192 | 0.10 | 0.95041 | 0.95041 | 0.95121 | 6.34 | 15070.34 |
| 24331 | 2016.06.08 23:50 | buy | 5193 | 0.10 | 0.94816 | 0.00000 | 0.00000 | ||
| 24332 | 2016.06.08 23:50 | modify | 5193 | 0.10 | 0.94816 | 0.93796 | 0.95019 | ||
| 24333 | 2016.06.09 00:00 | close | 5193 | 0.10 | 0.94897 | 0.93796 | 0.95019 | 7.25 | 15077.59 |
| 24334 | 2016.06.09 00:15 | sell | 5194 | 0.10 | 0.95047 | 0.00000 | 0.00000 | ||
| 24335 | 2016.06.09 00:15 | modify | 5194 | 0.10 | 0.95047 | 0.96067 | 0.94862 | ||
| 24336 | 2016.06.09 00:21 | modify | 5194 | 0.10 | 0.95047 | 0.95041 | 0.94862 | ||
| 24337 | 2016.06.09 00:21 | modify | 5194 | 0.10 | 0.95047 | 0.95008 | 0.94862 | ||
| 24338 | 2016.06.09 00:25 | modify | 5194 | 0.10 | 0.95047 | 0.94997 | 0.94862 | ||
| 24339 | 2016.06.09 00:25 | modify | 5194 | 0.10 | 0.95047 | 0.94981 | 0.94862 | ||
| 24340 | 2016.06.09 00:25 | close | 5194 | 0.10 | 0.94911 | 0.94981 | 0.94862 | 10.27 | 15087.86 |
| 24341 | 2016.06.09 00:28 | sell | 5195 | 0.10 | 0.94975 | 0.00000 | 0.00000 | ||
| 24342 | 2016.06.09 00:28 | modify | 5195 | 0.10 | 0.94975 | 0.95995 | 0.94790 | ||
| 24343 | 2016.06.09 00:42 | close | 5195 | 0.10 | 0.94933 | 0.95995 | 0.94790 | 3.17 | 15091.03 |
| 24344 | 2016.06.09 02:45 | sell | 5196 | 0.10 | 0.95094 | 0.00000 | 0.00000 | ||
| 24345 | 2016.06.09 02:45 | modify | 5196 | 0.10 | 0.95094 | 0.96114 | 0.94946 | ||
| 24346 | 2016.06.09 03:00 | close | 5196 | 0.10 | 0.95006 | 0.96114 | 0.94946 | 6.65 | 15097.68 |
| 24347 | 2016.06.10 22:45 | buy | 5197 | 0.10 | 0.94095 | 0.00000 | 0.00000 | ||
| 24348 | 2016.06.10 22:45 | modify | 5197 | 0.10 | 0.94095 | 0.93075 | 0.94249 | ||
| 24349 | 2016.06.10 22:47 | close | 5197 | 0.10 | 0.94128 | 0.93075 | 0.94249 | 2.49 | 15100.17 |
| 24350 | 2016.06.10 22:56 | buy | 5198 | 0.10 | 0.94106 | 0.00000 | 0.00000 | ||
| 24351 | 2016.06.10 22:56 | modify | 5198 | 0.10 | 0.94106 | 0.93086 | 0.94260 | ||
| 24352 | 2016.06.10 23:03 | close | 5198 | 0.10 | 0.94106 | 0.93086 | 0.94260 | 0.00 | 15100.17 |
| 24353 | 2016.06.14 00:00 | sell | 5199 | 0.10 | 0.94804 | 0.00000 | 0.00000 | ||
| 24354 | 2016.06.14 00:00 | modify | 5199 | 0.10 | 0.94804 | 0.95824 | 0.94642 | ||
| 24355 | 2016.06.14 00:18 | modify | 5199 | 0.10 | 0.94804 | 0.94803 | 0.94642 | ||
| 24356 | 2016.06.14 00:18 | modify | 5199 | 0.10 | 0.94804 | 0.94772 | 0.94642 | ||
| 24357 | 2016.06.14 00:25 | modify | 5199 | 0.10 | 0.94804 | 0.94756 | 0.94642 | ||
| 24358 | 2016.06.14 00:25 | modify | 5199 | 0.10 | 0.94804 | 0.94735 | 0.94642 | ||
| 24359 | 2016.06.14 00:36 | s/l | 5199 | 0.10 | 0.94735 | 0.94735 | 0.94642 | 5.21 | 15105.38 |
| 24360 | 2016.06.15 22:15 | sell | 5200 | 0.10 | 0.95794 | 0.00000 | 0.00000 | ||
| 24361 | 2016.06.15 22:15 | modify | 5200 | 0.10 | 0.95794 | 0.96814 | 0.95328 | ||
| 24362 | 2016.06.15 22:39 | modify | 5200 | 0.10 | 0.95794 | 0.95794 | 0.95328 | ||
| 24363 | 2016.06.15 22:39 | modify | 5200 | 0.10 | 0.95794 | 0.95764 | 0.95328 | ||
| 24364 | 2016.06.15 22:39 | modify | 5200 | 0.10 | 0.95794 | 0.95754 | 0.95328 | ||
| 24365 | 2016.06.15 22:47 | modify | 5200 | 0.10 | 0.95794 | 0.95744 | 0.95328 | ||
| 24366 | 2016.06.15 23:00 | s/l | 5200 | 0.10 | 0.95744 | 0.95744 | 0.95328 | 3.78 | 15109.16 |
| 24367 | 2016.06.16 00:00 | buy | 5201 | 0.10 | 0.95601 | 0.00000 | 0.00000 | ||
| 24368 | 2016.06.16 00:00 | modify | 5201 | 0.10 | 0.95601 | 0.94581 | 0.95775 | ||
| 24369 | 2016.06.16 00:58 | close | 5201 | 0.10 | 0.95634 | 0.94581 | 0.95775 | 2.50 | 15111.66 |
| 24370 | 2016.06.16 22:00 | sell | 5202 | 0.10 | 0.95503 | 0.00000 | 0.00000 | ||
| 24371 | 2016.06.16 22:00 | modify | 5202 | 0.10 | 0.95503 | 0.96523 | 0.95286 | ||
| 24372 | 2016.06.16 22:07 | sell | 5203 | 0.10 | 0.95557 | 0.00000 | 0.00000 | ||
| 24373 | 2016.06.16 22:07 | modify | 5203 | 0.10 | 0.95557 | 0.96577 | 0.95340 | ||
| 24374 | 2016.06.16 23:00 | close | 5202 | 0.10 | 0.95484 | 0.96523 | 0.95286 | 1.44 | 15113.10 |
| 24375 | 2016.06.16 23:07 | close | 5203 | 0.10 | 0.95499 | 0.96577 | 0.95340 | 4.38 | 15117.48 |
| 24376 | 2016.06.20 00:15 | sell | 5204 | 0.10 | 0.95493 | 0.00000 | 0.00000 | ||
| 24377 | 2016.06.20 00:15 | modify | 5204 | 0.10 | 0.95493 | 0.96513 | 0.95311 | ||
| 24378 | 2016.06.20 00:37 | modify | 5204 | 0.10 | 0.95493 | 0.95487 | 0.95311 | ||
| 24379 | 2016.06.20 00:37 | modify | 5204 | 0.10 | 0.95493 | 0.95462 | 0.95311 | ||
| 24380 | 2016.06.20 01:00 | modify | 5204 | 0.10 | 0.95493 | 0.95433 | 0.95311 | ||
| 24381 | 2016.06.20 01:01 | s/l | 5204 | 0.10 | 0.95433 | 0.95433 | 0.95311 | 4.53 | 15122.01 |
| 24382 | 2016.06.21 22:15 | buy | 5205 | 0.10 | 0.95547 | 0.00000 | 0.00000 | ||
| 24383 | 2016.06.21 22:15 | modify | 5205 | 0.10 | 0.95547 | 0.94527 | 0.95754 | ||
| 24384 | 2016.06.21 22:30 | buy | 5206 | 0.10 | 0.95513 | 0.00000 | 0.00000 | ||
| 24385 | 2016.06.21 22:30 | modify | 5206 | 0.10 | 0.95513 | 0.94493 | 0.95726 | ||
| 24386 | 2016.06.21 23:15 | close | 5205 | 0.10 | 0.95571 | 0.94527 | 0.95754 | 1.81 | 15123.82 |
| 24387 | 2016.06.21 23:26 | close | 5206 | 0.10 | 0.95607 | 0.94493 | 0.95726 | 7.10 | 15130.92 |
| 24388 | 2016.06.22 00:00 | buy | 5207 | 0.10 | 0.95442 | 0.00000 | 0.00000 | ||
| 24389 | 2016.06.22 00:00 | modify | 5207 | 0.10 | 0.95442 | 0.94422 | 0.95590 | ||
| 24390 | 2016.06.22 00:05 | buy | 5208 | 0.10 | 0.95347 | 0.00000 | 0.00000 | ||
| 24391 | 2016.06.22 00:05 | modify | 5208 | 0.10 | 0.95347 | 0.94327 | 0.95495 | ||
| 24392 | 2016.06.22 00:13 | modify | 5208 | 0.10 | 0.95347 | 0.95347 | 0.95495 | ||
| 24393 | 2016.06.22 00:13 | modify | 5208 | 0.10 | 0.95347 | 0.95380 | 0.95495 | ||
| 24394 | 2016.06.22 00:17 | modify | 5208 | 0.10 | 0.95347 | 0.95392 | 0.95495 | ||
| 24395 | 2016.06.22 00:17 | modify | 5208 | 0.10 | 0.95347 | 0.95406 | 0.95495 | ||
| 24396 | 2016.06.22 00:17 | modify | 5208 | 0.10 | 0.95347 | 0.95417 | 0.95495 | ||
| 24397 | 2016.06.22 00:26 | t/p | 5208 | 0.10 | 0.95495 | 0.95417 | 0.95495 | 11.19 | 15142.11 |
| 24398 | 2016.06.22 00:50 | close | 5207 | 0.10 | 0.95539 | 0.94422 | 0.95590 | 7.33 | 15149.44 |
| 24399 | 2016.06.22 22:00 | sell | 5209 | 0.10 | 0.96291 | 0.00000 | 0.00000 | ||
| 24400 | 2016.06.22 22:00 | modify | 5209 | 0.10 | 0.96291 | 0.97311 | 0.96007 | ||
| 24401 | 2016.06.22 23:04 | close | 5209 | 0.10 | 0.96291 | 0.97311 | 0.96007 | 0.00 | 15149.44 |
| 24402 | 2016.06.22 23:04 | sell | 5210 | 0.10 | 0.96273 | 0.00000 | 0.00000 | ||
| 24403 | 2016.06.22 23:04 | modify | 5210 | 0.10 | 0.96273 | 0.97293 | 0.96001 | ||
| 24404 | 2016.06.22 23:30 | sell | 5211 | 0.10 | 0.96378 | 0.00000 | 0.00000 | ||
| 24405 | 2016.06.22 23:30 | modify | 5211 | 0.10 | 0.96378 | 0.97398 | 0.96129 | ||
| 24406 | 2016.06.23 00:00 | modify | 5211 | 0.10 | 0.96378 | 0.96372 | 0.96129 | ||
| 24407 | 2016.06.23 00:01 | modify | 5211 | 0.10 | 0.96378 | 0.96293 | 0.96129 | ||
| 24408 | 2016.06.23 00:01 | modify | 5211 | 0.10 | 0.96378 | 0.96283 | 0.96129 | ||
| 24409 | 2016.06.23 00:01 | close | 5211 | 0.10 | 0.96213 | 0.96283 | 0.96129 | 9.96 | 15159.40 |
| 24410 | 2016.06.23 00:04 | close | 5210 | 0.10 | 0.96242 | 0.97293 | 0.96001 | -0.16 | 15159.23 |
| 24411 | 2016.06.23 00:15 | sell | 5212 | 0.10 | 0.96359 | 0.00000 | 0.00000 | ||
| 24412 | 2016.06.23 00:15 | modify | 5212 | 0.10 | 0.96359 | 0.97379 | 0.96133 | ||
| 24413 | 2016.06.23 00:22 | sell | 5213 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 24414 | 2016.06.23 00:22 | modify | 5213 | 0.10 | 0.96412 | 0.97432 | 0.96186 | ||
| 24415 | 2016.06.23 00:32 | modify | 5213 | 0.10 | 0.96412 | 0.96412 | 0.96186 | ||
| 24416 | 2016.06.23 00:32 | modify | 5213 | 0.10 | 0.96412 | 0.96378 | 0.96186 | ||
| 24417 | 2016.06.23 00:37 | modify | 5213 | 0.10 | 0.96412 | 0.96366 | 0.96186 | ||
| 24418 | 2016.06.23 00:39 | s/l | 5213 | 0.10 | 0.96366 | 0.96366 | 0.96186 | 3.48 | 15162.71 |
| 24419 | 2016.06.23 01:15 | close | 5212 | 0.10 | 0.96358 | 0.97379 | 0.96133 | 0.07 | 15162.78 |
| 24420 | 2016.06.23 22:00 | sell | 5214 | 0.10 | 0.97251 | 0.00000 | 0.00000 | ||
| 24421 | 2016.06.23 22:00 | modify | 5214 | 0.10 | 0.97251 | 0.98271 | 0.96692 | ||
| 24422 | 2016.06.23 22:34 | modify | 5214 | 0.10 | 0.97251 | 0.97251 | 0.96692 | ||
| 24423 | 2016.06.23 22:34 | modify | 5214 | 0.10 | 0.97251 | 0.97213 | 0.96692 | ||
| 24424 | 2016.06.23 22:34 | modify | 5214 | 0.10 | 0.97251 | 0.97202 | 0.96692 | ||
| 24425 | 2016.06.23 22:35 | modify | 5214 | 0.10 | 0.97251 | 0.97192 | 0.96692 | ||
| 24426 | 2016.06.23 22:35 | modify | 5214 | 0.10 | 0.97251 | 0.97181 | 0.96692 | ||
| 24427 | 2016.06.23 22:35 | modify | 5214 | 0.10 | 0.97251 | 0.97167 | 0.96692 | ||
| 24428 | 2016.06.23 22:35 | close | 5214 | 0.10 | 0.97091 | 0.97167 | 0.96692 | 12.09 | 15174.87 |
| 24429 | 2016.06.24 01:30 | sell | 5215 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
| 24430 | 2016.06.24 01:30 | modify | 5215 | 0.10 | 0.97229 | 0.98249 | 0.96909 | ||
| 24431 | 2016.06.24 01:31 | sell | 5216 | 0.10 | 0.97294 | 0.00000 | 0.00000 | ||
| 24432 | 2016.06.24 01:31 | modify | 5216 | 0.10 | 0.97294 | 0.98314 | 0.96974 | ||
| 24433 | 2016.06.24 01:46 | modify | 5216 | 0.10 | 0.97294 | 0.97287 | 0.96974 | ||
| 24434 | 2016.06.24 01:46 | modify | 5216 | 0.10 | 0.97294 | 0.97261 | 0.96974 | ||
| 24435 | 2016.06.24 01:46 | modify | 5216 | 0.10 | 0.97294 | 0.97251 | 0.96974 | ||
| 24436 | 2016.06.24 01:46 | modify | 5216 | 0.10 | 0.97294 | 0.97234 | 0.96974 | ||
| 24437 | 2016.06.24 01:46 | modify | 5216 | 0.10 | 0.97294 | 0.97224 | 0.96974 | ||
| 24438 | 2016.06.24 01:46 | modify | 5216 | 0.10 | 0.97294 | 0.97213 | 0.96974 | ||
| 24439 | 2016.06.24 01:47 | close | 5216 | 0.10 | 0.97134 | 0.97213 | 0.96974 | 12.09 | 15186.96 |
| 24440 | 2016.06.24 01:47 | modify | 5215 | 0.10 | 0.97229 | 0.97223 | 0.96909 | ||
| 24441 | 2016.06.24 01:47 | modify | 5215 | 0.10 | 0.97229 | 0.97194 | 0.96909 | ||
| 24442 | 2016.06.24 01:47 | modify | 5215 | 0.10 | 0.97229 | 0.97169 | 0.96909 | ||
| 24443 | 2016.06.24 01:47 | modify | 5215 | 0.10 | 0.97229 | 0.97156 | 0.96909 | ||
| 24444 | 2016.06.24 01:48 | s/l | 5215 | 0.10 | 0.97156 | 0.97156 | 0.96909 | 5.52 | 15192.48 |
| 24445 | 2016.06.24 02:00 | buy | 5217 | 0.10 | 0.96940 | 0.00000 | 0.00000 | ||
| 24446 | 2016.06.24 02:00 | modify | 5217 | 0.10 | 0.96940 | 0.95920 | 0.97193 | ||
| 24447 | 2016.06.24 02:00 | buy | 5218 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
| 24448 | 2016.06.24 02:00 | modify | 5218 | 0.10 | 0.96903 | 0.95883 | 0.97156 | ||
| 24449 | 2016.06.24 02:00 | buy | 5219 | 0.10 | 0.96867 | 0.00000 | 0.00000 | ||
| 24450 | 2016.06.24 02:00 | modify | 5219 | 0.10 | 0.96867 | 0.95847 | 0.97120 | ||
| 24451 | 2016.06.24 02:00 | buy | 5220 | 0.10 | 0.96831 | 0.00000 | 0.00000 | ||
| 24452 | 2016.06.24 02:00 | modify | 5220 | 0.10 | 0.96831 | 0.95811 | 0.97084 | ||
| 24453 | 2016.06.24 02:01 | modify | 5220 | 0.10 | 0.96831 | 0.96841 | 0.97084 | ||
| 24454 | 2016.06.24 02:01 | modify | 5220 | 0.10 | 0.96831 | 0.96874 | 0.97084 | ||
| 24455 | 2016.06.24 02:01 | modify | 5220 | 0.10 | 0.96831 | 0.96897 | 0.97084 | ||
| 24456 | 2016.06.24 02:01 | modify | 5219 | 0.10 | 0.96867 | 0.96867 | 0.97120 | ||
| 24457 | 2016.06.24 02:01 | modify | 5219 | 0.10 | 0.96867 | 0.96900 | 0.97120 | ||
| 24458 | 2016.06.24 02:01 | modify | 5220 | 0.10 | 0.96831 | 0.96915 | 0.97084 | ||
| 24459 | 2016.06.24 02:01 | modify | 5219 | 0.10 | 0.96867 | 0.96915 | 0.97120 | ||
| 24460 | 2016.06.24 02:01 | s/l | 5219 | 0.10 | 0.96915 | 0.96915 | 0.97120 | 3.63 | 15196.11 |
| 24461 | 2016.06.24 02:01 | s/l | 5220 | 0.10 | 0.96915 | 0.96915 | 0.97084 | 6.35 | 15202.46 |
| 24462 | 2016.06.24 02:01 | buy | 5221 | 0.10 | 0.96870 | 0.00000 | 0.00000 | ||
| 24463 | 2016.06.24 02:01 | modify | 5221 | 0.10 | 0.96870 | 0.95850 | 0.97123 | ||
| 24464 | 2016.06.24 02:01 | buy | 5222 | 0.10 | 0.96830 | 0.00000 | 0.00000 | ||
| 24465 | 2016.06.24 02:01 | modify | 5222 | 0.10 | 0.96830 | 0.95810 | 0.97083 | ||
| 24466 | 2016.06.24 02:01 | buy | 5223 | 0.10 | 0.96791 | 0.00000 | 0.00000 | ||
| 24467 | 2016.06.24 02:01 | modify | 5223 | 0.10 | 0.96791 | 0.95771 | 0.97044 | ||
| 24468 | 2016.06.24 02:01 | buy | 5224 | 0.10 | 0.96748 | 0.00000 | 0.00000 | ||
| 24469 | 2016.06.24 02:01 | modify | 5224 | 0.10 | 0.96748 | 0.95728 | 0.97001 | ||
| 24470 | 2016.06.24 02:02 | modify | 5224 | 0.10 | 0.96748 | 0.96748 | 0.97001 | ||
| 24471 | 2016.06.24 02:02 | modify | 5224 | 0.10 | 0.96748 | 0.96774 | 0.97001 | ||
| 24472 | 2016.06.24 02:02 | modify | 5224 | 0.10 | 0.96748 | 0.96794 | 0.97001 | ||
| 24473 | 2016.06.24 02:02 | modify | 5224 | 0.10 | 0.96748 | 0.96804 | 0.97001 | ||
| 24474 | 2016.06.24 02:02 | modify | 5224 | 0.10 | 0.96748 | 0.96814 | 0.97001 | ||
| 24475 | 2016.06.24 02:02 | modify | 5224 | 0.10 | 0.96748 | 0.96833 | 0.97001 | ||
| 24476 | 2016.06.24 02:02 | modify | 5223 | 0.10 | 0.96791 | 0.96803 | 0.97044 | ||
| 24477 | 2016.06.24 02:02 | modify | 5223 | 0.10 | 0.96791 | 0.96829 | 0.97044 | ||
| 24478 | 2016.06.24 02:03 | modify | 5223 | 0.10 | 0.96791 | 0.96842 | 0.97044 | ||
| 24479 | 2016.06.24 02:03 | modify | 5224 | 0.10 | 0.96748 | 0.96843 | 0.97001 | ||
| 24480 | 2016.06.24 02:03 | modify | 5224 | 0.10 | 0.96748 | 0.96859 | 0.97001 | ||
| 24481 | 2016.06.24 02:03 | modify | 5223 | 0.10 | 0.96791 | 0.96859 | 0.97044 | ||
| 24482 | 2016.06.24 02:03 | modify | 5222 | 0.10 | 0.96830 | 0.96830 | 0.97083 | ||
| 24483 | 2016.06.24 02:03 | modify | 5222 | 0.10 | 0.96830 | 0.96856 | 0.97083 | ||
| 24484 | 2016.06.24 02:03 | modify | 5224 | 0.10 | 0.96748 | 0.96870 | 0.97001 | ||
| 24485 | 2016.06.24 02:03 | modify | 5223 | 0.10 | 0.96791 | 0.96870 | 0.97044 | ||
| 24486 | 2016.06.24 02:03 | modify | 5222 | 0.10 | 0.96830 | 0.96870 | 0.97083 | ||
| 24487 | 2016.06.24 02:03 | modify | 5224 | 0.10 | 0.96748 | 0.96881 | 0.97001 | ||
| 24488 | 2016.06.24 02:03 | modify | 5223 | 0.10 | 0.96791 | 0.96881 | 0.97044 | ||
| 24489 | 2016.06.24 02:03 | modify | 5222 | 0.10 | 0.96830 | 0.96881 | 0.97083 | ||
| 24490 | 2016.06.24 02:04 | s/l | 5222 | 0.10 | 0.96881 | 0.96881 | 0.97083 | 3.86 | 15206.32 |
| 24491 | 2016.06.24 02:04 | s/l | 5223 | 0.10 | 0.96881 | 0.96881 | 0.97044 | 6.80 | 15213.12 |
| 24492 | 2016.06.24 02:04 | s/l | 5224 | 0.10 | 0.96881 | 0.96881 | 0.97001 | 10.05 | 15223.17 |
| 24493 | 2016.06.24 02:05 | modify | 5221 | 0.10 | 0.96870 | 0.96879 | 0.97123 | ||
| 24494 | 2016.06.24 02:05 | modify | 5221 | 0.10 | 0.96870 | 0.96923 | 0.97123 | ||
| 24495 | 2016.06.24 02:05 | modify | 5221 | 0.10 | 0.96870 | 0.96938 | 0.97123 | ||
| 24496 | 2016.06.24 02:05 | modify | 5218 | 0.10 | 0.96903 | 0.96908 | 0.97156 | ||
| 24497 | 2016.06.24 02:05 | modify | 5218 | 0.10 | 0.96903 | 0.96938 | 0.97156 | ||
| 24498 | 2016.06.24 02:05 | modify | 5221 | 0.10 | 0.96870 | 0.96949 | 0.97123 | ||
| 24499 | 2016.06.24 02:05 | modify | 5218 | 0.10 | 0.96903 | 0.96949 | 0.97156 | ||
| 24500 | 2016.06.24 02:05 | s/l | 5218 | 0.10 | 0.96949 | 0.96949 | 0.97156 | 3.48 | 15226.65 |
| 24501 | 2016.06.24 02:05 | s/l | 5221 | 0.10 | 0.96949 | 0.96949 | 0.97123 | 5.97 | 15232.62 |
| 24502 | 2016.06.24 02:06 | buy | 5225 | 0.10 | 0.96901 | 0.00000 | 0.00000 | ||
| 24503 | 2016.06.24 02:06 | modify | 5225 | 0.10 | 0.96901 | 0.95881 | 0.97154 | ||
| 24504 | 2016.06.24 02:07 | modify | 5225 | 0.10 | 0.96901 | 0.96901 | 0.97154 | ||
| 24505 | 2016.06.24 02:07 | modify | 5225 | 0.10 | 0.96901 | 0.96929 | 0.97154 | ||
| 24506 | 2016.06.24 02:08 | modify | 5225 | 0.10 | 0.96901 | 0.96944 | 0.97154 | ||
| 24507 | 2016.06.24 02:08 | modify | 5225 | 0.10 | 0.96901 | 0.96954 | 0.97154 | ||
| 24508 | 2016.06.24 02:08 | modify | 5225 | 0.10 | 0.96901 | 0.96966 | 0.97154 | ||
| 24509 | 2016.06.24 02:08 | modify | 5217 | 0.10 | 0.96940 | 0.96941 | 0.97193 | ||
| 24510 | 2016.06.24 02:08 | modify | 5217 | 0.10 | 0.96940 | 0.96973 | 0.97193 | ||
| 24511 | 2016.06.24 02:08 | s/l | 5217 | 0.10 | 0.96973 | 0.96973 | 0.97193 | 2.49 | 15235.11 |
| 24512 | 2016.06.24 02:08 | s/l | 5225 | 0.10 | 0.96966 | 0.96966 | 0.97154 | 4.91 | 15240.02 |
| 24513 | 2016.06.24 02:08 | buy | 5226 | 0.10 | 0.96984 | 0.00000 | 0.00000 | ||
| 24514 | 2016.06.24 02:08 | modify | 5226 | 0.10 | 0.96984 | 0.95964 | 0.97237 | ||
| 24515 | 2016.06.24 02:14 | buy | 5227 | 0.10 | 0.96948 | 0.00000 | 0.00000 | ||
| 24516 | 2016.06.24 02:14 | modify | 5227 | 0.10 | 0.96948 | 0.95928 | 0.97201 | ||
| 24517 | 2016.06.24 02:16 | buy | 5228 | 0.10 | 0.96916 | 0.00000 | 0.00000 | ||
| 24518 | 2016.06.24 02:16 | modify | 5228 | 0.10 | 0.96916 | 0.95896 | 0.97140 | ||
| 24519 | 2016.06.24 02:16 | buy | 5229 | 0.10 | 0.96877 | 0.00000 | 0.00000 | ||
| 24520 | 2016.06.24 02:16 | modify | 5229 | 0.10 | 0.96877 | 0.95857 | 0.97101 | ||
| 24521 | 2016.06.24 02:16 | buy | 5230 | 0.10 | 0.96822 | 0.00000 | 0.00000 | ||
| 24522 | 2016.06.24 02:16 | modify | 5230 | 0.10 | 0.96822 | 0.95802 | 0.97046 | ||
| 24523 | 2016.06.24 02:17 | buy | 5231 | 0.10 | 0.96788 | 0.00000 | 0.00000 | ||
| 24524 | 2016.06.24 02:17 | modify | 5231 | 0.10 | 0.96788 | 0.95768 | 0.97012 | ||
| 24525 | 2016.06.24 02:17 | buy | 5232 | 0.10 | 0.96752 | 0.00000 | 0.00000 | ||
| 24526 | 2016.06.24 02:17 | modify | 5232 | 0.10 | 0.96752 | 0.95732 | 0.96976 | ||
| 24527 | 2016.06.24 02:17 | modify | 5232 | 0.10 | 0.96752 | 0.96759 | 0.96976 | ||
| 24528 | 2016.06.24 02:17 | modify | 5232 | 0.10 | 0.96752 | 0.96789 | 0.96976 | ||
| 24529 | 2016.06.24 02:17 | modify | 5232 | 0.10 | 0.96752 | 0.96799 | 0.96976 | ||
| 24530 | 2016.06.24 02:17 | modify | 5232 | 0.10 | 0.96752 | 0.96809 | 0.96976 | ||
| 24531 | 2016.06.24 02:17 | modify | 5232 | 0.10 | 0.96752 | 0.96838 | 0.96976 | ||
| 24532 | 2016.06.24 02:17 | modify | 5231 | 0.10 | 0.96788 | 0.96808 | 0.97012 | ||
| 24533 | 2016.06.24 02:17 | modify | 5231 | 0.10 | 0.96788 | 0.96822 | 0.97012 | ||
| 24534 | 2016.06.24 02:18 | modify | 5232 | 0.10 | 0.96752 | 0.96848 | 0.96976 | ||
| 24535 | 2016.06.24 02:18 | modify | 5231 | 0.10 | 0.96788 | 0.96848 | 0.97012 | ||
| 24536 | 2016.06.24 02:18 | s/l | 5231 | 0.10 | 0.96848 | 0.96848 | 0.97012 | 4.53 | 15244.55 |
| 24537 | 2016.06.24 02:18 | s/l | 5232 | 0.10 | 0.96848 | 0.96848 | 0.96976 | 7.25 | 15251.80 |
| 24538 | 2016.06.24 02:18 | modify | 5230 | 0.10 | 0.96822 | 0.96829 | 0.97046 | ||
| 24539 | 2016.06.24 02:18 | modify | 5230 | 0.10 | 0.96822 | 0.96859 | 0.97046 | ||
| 24540 | 2016.06.24 02:18 | modify | 5230 | 0.10 | 0.96822 | 0.96872 | 0.97046 | ||
| 24541 | 2016.06.24 02:18 | modify | 5230 | 0.10 | 0.96822 | 0.96888 | 0.97046 | ||
| 24542 | 2016.06.24 02:18 | modify | 5230 | 0.10 | 0.96822 | 0.96916 | 0.97046 | ||
| 24543 | 2016.06.24 02:18 | modify | 5229 | 0.10 | 0.96877 | 0.96886 | 0.97101 | ||
| 24544 | 2016.06.24 02:18 | modify | 5229 | 0.10 | 0.96877 | 0.96910 | 0.97101 | ||
| 24545 | 2016.06.24 02:18 | s/l | 5230 | 0.10 | 0.96916 | 0.96916 | 0.97046 | 7.10 | 15258.90 |
| 24546 | 2016.06.24 02:18 | s/l | 5229 | 0.10 | 0.96910 | 0.96910 | 0.97101 | 2.49 | 15261.39 |
| 24547 | 2016.06.24 02:18 | buy | 5233 | 0.10 | 0.96865 | 0.00000 | 0.00000 | ||
| 24548 | 2016.06.24 02:18 | modify | 5233 | 0.10 | 0.96865 | 0.95845 | 0.97089 | ||
| 24549 | 2016.06.24 02:18 | buy | 5234 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
| 24550 | 2016.06.24 02:18 | modify | 5234 | 0.10 | 0.96812 | 0.95792 | 0.97036 | ||
| 24551 | 2016.06.24 02:18 | buy | 5235 | 0.10 | 0.96777 | 0.00000 | 0.00000 | ||
| 24552 | 2016.06.24 02:18 | modify | 5235 | 0.10 | 0.96777 | 0.95757 | 0.97001 | ||
| 24553 | 2016.06.24 02:18 | buy | 5236 | 0.10 | 0.96729 | 0.00000 | 0.00000 | ||
| 24554 | 2016.06.24 02:18 | modify | 5236 | 0.10 | 0.96729 | 0.95709 | 0.96953 | ||
| 24555 | 2016.06.24 02:18 | buy | 5237 | 0.10 | 0.96604 | 0.00000 | 0.00000 | ||
| 24556 | 2016.06.24 02:18 | modify | 5237 | 0.10 | 0.96604 | 0.95584 | 0.96828 | ||
| 24557 | 2016.06.24 02:19 | modify | 5237 | 0.10 | 0.96604 | 0.96646 | 0.96828 | ||
| 24558 | 2016.06.24 02:19 | s/l | 5237 | 0.10 | 0.96646 | 0.96646 | 0.96828 | 3.18 | 15264.57 |
| 24559 | 2016.06.24 02:19 | buy | 5238 | 0.10 | 0.96653 | 0.00000 | 0.00000 | ||
| 24560 | 2016.06.24 02:19 | modify | 5238 | 0.10 | 0.96653 | 0.95633 | 0.96877 | ||
| 24561 | 2016.06.24 02:19 | modify | 5238 | 0.10 | 0.96653 | 0.96677 | 0.96877 | ||
| 24562 | 2016.06.24 02:19 | modify | 5238 | 0.10 | 0.96653 | 0.96713 | 0.96877 | ||
| 24563 | 2016.06.24 02:19 | modify | 5238 | 0.10 | 0.96653 | 0.96734 | 0.96877 | ||
| 24564 | 2016.06.24 02:19 | modify | 5238 | 0.10 | 0.96653 | 0.96752 | 0.96877 | ||
| 24565 | 2016.06.24 02:19 | modify | 5236 | 0.10 | 0.96729 | 0.96730 | 0.96953 | ||
| 24566 | 2016.06.24 02:19 | modify | 5236 | 0.10 | 0.96729 | 0.96751 | 0.96953 | ||
| 24567 | 2016.06.24 02:19 | modify | 5238 | 0.10 | 0.96653 | 0.96767 | 0.96877 | ||
| 24568 | 2016.06.24 02:19 | modify | 5236 | 0.10 | 0.96729 | 0.96767 | 0.96953 | ||
| 24569 | 2016.06.24 02:19 | t/p | 5238 | 0.10 | 0.96877 | 0.96767 | 0.96877 | 16.93 | 15281.50 |
| 24570 | 2016.06.24 02:19 | modify | 5236 | 0.10 | 0.96729 | 0.96821 | 0.96953 | ||
| 24571 | 2016.06.24 02:19 | modify | 5235 | 0.10 | 0.96777 | 0.96791 | 0.97001 | ||
| 24572 | 2016.06.24 02:19 | modify | 5235 | 0.10 | 0.96777 | 0.96821 | 0.97001 | ||
| 24573 | 2016.06.24 02:19 | modify | 5236 | 0.10 | 0.96729 | 0.96833 | 0.96953 | ||
| 24574 | 2016.06.24 02:19 | modify | 5235 | 0.10 | 0.96777 | 0.96833 | 0.97001 | ||
| 24575 | 2016.06.24 02:19 | s/l | 5235 | 0.10 | 0.96833 | 0.96833 | 0.97001 | 4.23 | 15285.73 |
| 24576 | 2016.06.24 02:19 | s/l | 5236 | 0.10 | 0.96833 | 0.96833 | 0.96953 | 7.86 | 15293.59 |
| 24577 | 2016.06.24 02:20 | modify | 5234 | 0.10 | 0.96812 | 0.96826 | 0.97036 | ||
| 24578 | 2016.06.24 02:20 | modify | 5234 | 0.10 | 0.96812 | 0.96848 | 0.97036 | ||
| 24579 | 2016.06.24 02:20 | modify | 5234 | 0.10 | 0.96812 | 0.96860 | 0.97036 | ||
| 24580 | 2016.06.24 02:20 | modify | 5234 | 0.10 | 0.96812 | 0.96911 | 0.97036 | ||
| 24581 | 2016.06.24 02:20 | modify | 5233 | 0.10 | 0.96865 | 0.96881 | 0.97089 | ||
| 24582 | 2016.06.24 02:20 | modify | 5233 | 0.10 | 0.96865 | 0.96911 | 0.97089 | ||
| 24583 | 2016.06.24 02:20 | s/l | 5233 | 0.10 | 0.96911 | 0.96911 | 0.97089 | 3.47 | 15297.06 |
| 24584 | 2016.06.24 02:20 | s/l | 5234 | 0.10 | 0.96911 | 0.96911 | 0.97036 | 7.48 | 15304.54 |
| 24585 | 2016.06.24 02:20 | buy | 5239 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
| 24586 | 2016.06.24 02:20 | modify | 5239 | 0.10 | 0.96854 | 0.95834 | 0.97078 | ||
| 24587 | 2016.06.24 02:20 | buy | 5240 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
| 24588 | 2016.06.24 02:20 | modify | 5240 | 0.10 | 0.96790 | 0.95770 | 0.97014 | ||
| 24589 | 2016.06.24 02:20 | modify | 5240 | 0.10 | 0.96790 | 0.96812 | 0.97014 | ||
| 24590 | 2016.06.24 02:20 | modify | 5240 | 0.10 | 0.96790 | 0.96853 | 0.97014 | ||
| 24591 | 2016.06.24 02:20 | s/l | 5240 | 0.10 | 0.96853 | 0.96853 | 0.97014 | 4.76 | 15309.30 |
| 24592 | 2016.06.24 02:21 | buy | 5241 | 0.10 | 0.96820 | 0.00000 | 0.00000 | ||
| 24593 | 2016.06.24 02:21 | modify | 5241 | 0.10 | 0.96820 | 0.95800 | 0.97044 | ||
| 24594 | 2016.06.24 02:21 | buy | 5242 | 0.10 | 0.96735 | 0.00000 | 0.00000 | ||
| 24595 | 2016.06.24 02:21 | modify | 5242 | 0.10 | 0.96735 | 0.95715 | 0.96959 | ||
| 24596 | 2016.06.24 02:21 | buy | 5243 | 0.10 | 0.96675 | 0.00000 | 0.00000 | ||
| 24597 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.95655 | 0.96899 | ||
| 24598 | 2016.06.24 02:21 | buy | 5244 | 0.10 | 0.96629 | 0.00000 | 0.00000 | ||
| 24599 | 2016.06.24 02:21 | modify | 5244 | 0.10 | 0.96629 | 0.95609 | 0.96853 | ||
| 24600 | 2016.06.24 02:21 | modify | 5244 | 0.10 | 0.96629 | 0.96701 | 0.96853 | ||
| 24601 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.96701 | 0.96899 | ||
| 24602 | 2016.06.24 02:21 | modify | 5244 | 0.10 | 0.96629 | 0.96750 | 0.96853 | ||
| 24603 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.96750 | 0.96899 | ||
| 24604 | 2016.06.24 02:21 | modify | 5244 | 0.10 | 0.96629 | 0.96760 | 0.96853 | ||
| 24605 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.96760 | 0.96899 | ||
| 24606 | 2016.06.24 02:21 | modify | 5242 | 0.10 | 0.96735 | 0.96739 | 0.96959 | ||
| 24607 | 2016.06.24 02:21 | modify | 5244 | 0.10 | 0.96629 | 0.96776 | 0.96853 | ||
| 24608 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.96776 | 0.96899 | ||
| 24609 | 2016.06.24 02:21 | modify | 5242 | 0.10 | 0.96735 | 0.96776 | 0.96959 | ||
| 24610 | 2016.06.24 02:21 | t/p | 5244 | 0.10 | 0.96853 | 0.96776 | 0.96853 | 16.93 | 15326.23 |
| 24611 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.96787 | 0.96899 | ||
| 24612 | 2016.06.24 02:21 | modify | 5242 | 0.10 | 0.96735 | 0.96787 | 0.96959 | ||
| 24613 | 2016.06.24 02:21 | modify | 5243 | 0.10 | 0.96675 | 0.96808 | 0.96899 | ||
| 24614 | 2016.06.24 02:21 | modify | 5242 | 0.10 | 0.96735 | 0.96808 | 0.96959 | ||
| 24615 | 2016.06.24 02:21 | s/l | 5242 | 0.10 | 0.96808 | 0.96808 | 0.96959 | 5.52 | 15331.75 |
| 24616 | 2016.06.24 02:21 | s/l | 5243 | 0.10 | 0.96808 | 0.96808 | 0.96899 | 10.05 | 15341.80 |
| 24617 | 2016.06.24 02:21 | buy | 5245 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
| 24618 | 2016.06.24 02:21 | modify | 5245 | 0.10 | 0.96770 | 0.95750 | 0.96994 | ||
| 24619 | 2016.06.24 02:22 | modify | 5245 | 0.10 | 0.96770 | 0.96788 | 0.96994 | ||
| 24620 | 2016.06.24 02:22 | modify | 5245 | 0.10 | 0.96770 | 0.96819 | 0.96994 | ||
| 24621 | 2016.06.24 02:22 | modify | 5245 | 0.10 | 0.96770 | 0.96832 | 0.96994 | ||
| 24622 | 2016.06.24 02:22 | modify | 5245 | 0.10 | 0.96770 | 0.96860 | 0.96994 | ||
| 24623 | 2016.06.24 02:22 | modify | 5241 | 0.10 | 0.96820 | 0.96830 | 0.97044 | ||
| 24624 | 2016.06.24 02:22 | modify | 5245 | 0.10 | 0.96770 | 0.96892 | 0.96994 | ||
| 24625 | 2016.06.24 02:22 | modify | 5241 | 0.10 | 0.96820 | 0.96892 | 0.97044 | ||
| 24626 | 2016.06.24 02:22 | modify | 5239 | 0.10 | 0.96854 | 0.96862 | 0.97078 | ||
| 24627 | 2016.06.24 02:22 | modify | 5239 | 0.10 | 0.96854 | 0.96891 | 0.97078 | ||
| 24628 | 2016.06.24 02:22 | modify | 5245 | 0.10 | 0.96770 | 0.96908 | 0.96994 | ||
| 24629 | 2016.06.24 02:22 | modify | 5241 | 0.10 | 0.96820 | 0.96908 | 0.97044 | ||
| 24630 | 2016.06.24 02:22 | modify | 5239 | 0.10 | 0.96854 | 0.96908 | 0.97078 | ||
| 24631 | 2016.06.24 02:22 | t/p | 5245 | 0.10 | 0.96994 | 0.96908 | 0.96994 | 16.93 | 15358.73 |
| 24632 | 2016.06.24 02:22 | modify | 5241 | 0.10 | 0.96820 | 0.96933 | 0.97044 | ||
| 24633 | 2016.06.24 02:22 | modify | 5239 | 0.10 | 0.96854 | 0.96933 | 0.97078 | ||
| 24634 | 2016.06.24 02:22 | s/l | 5239 | 0.10 | 0.96933 | 0.96933 | 0.97078 | 5.97 | 15364.70 |
| 24635 | 2016.06.24 02:22 | s/l | 5241 | 0.10 | 0.96933 | 0.96933 | 0.97044 | 8.54 | 15373.24 |
| 24636 | 2016.06.24 02:22 | buy | 5246 | 0.10 | 0.96864 | 0.00000 | 0.00000 | ||
| 24637 | 2016.06.24 02:22 | modify | 5246 | 0.10 | 0.96864 | 0.95844 | 0.97088 | ||
| 24638 | 2016.06.24 02:23 | buy | 5247 | 0.10 | 0.96821 | 0.00000 | 0.00000 | ||
| 24639 | 2016.06.24 02:23 | modify | 5247 | 0.10 | 0.96821 | 0.95801 | 0.97045 | ||
| 24640 | 2016.06.24 02:23 | buy | 5248 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
| 24641 | 2016.06.24 02:23 | modify | 5248 | 0.10 | 0.96782 | 0.95762 | 0.97006 | ||
| 24642 | 2016.06.24 02:23 | modify | 5248 | 0.10 | 0.96782 | 0.96784 | 0.97006 | ||
| 24643 | 2016.06.24 02:23 | modify | 5248 | 0.10 | 0.96782 | 0.96840 | 0.97006 | ||
| 24644 | 2016.06.24 02:23 | s/l | 5248 | 0.10 | 0.96840 | 0.96840 | 0.97006 | 4.38 | 15377.62 |
| 24645 | 2016.06.24 02:24 | buy | 5249 | 0.10 | 0.96788 | 0.00000 | 0.00000 | ||
| 24646 | 2016.06.24 02:24 | modify | 5249 | 0.10 | 0.96788 | 0.95768 | 0.97012 | ||
| 24647 | 2016.06.24 02:24 | buy | 5250 | 0.10 | 0.96752 | 0.00000 | 0.00000 | ||
| 24648 | 2016.06.24 02:24 | modify | 5250 | 0.10 | 0.96752 | 0.95732 | 0.96976 | ||
| 24649 | 2016.06.24 02:25 | buy | 5251 | 0.10 | 0.96719 | 0.00000 | 0.00000 | ||
| 24650 | 2016.06.24 02:25 | modify | 5251 | 0.10 | 0.96719 | 0.95699 | 0.96943 | ||
| 24651 | 2016.06.24 02:36 | modify | 5251 | 0.10 | 0.96719 | 0.96725 | 0.96943 | ||
| 24652 | 2016.06.24 02:36 | modify | 5251 | 0.10 | 0.96719 | 0.96755 | 0.96943 | ||
| 24653 | 2016.06.24 02:37 | s/l | 5251 | 0.10 | 0.96755 | 0.96755 | 0.96943 | 2.72 | 15380.34 |
| 24654 | 2016.06.24 02:37 | buy | 5252 | 0.10 | 0.96706 | 0.00000 | 0.00000 | ||
| 24655 | 2016.06.24 02:37 | modify | 5252 | 0.10 | 0.96706 | 0.95686 | 0.96958 | ||
| 24656 | 2016.06.24 02:37 | modify | 5252 | 0.10 | 0.96706 | 0.96710 | 0.96958 | ||
| 24657 | 2016.06.24 02:37 | modify | 5252 | 0.10 | 0.96706 | 0.96738 | 0.96958 | ||
| 24658 | 2016.06.24 02:37 | modify | 5252 | 0.10 | 0.96706 | 0.96748 | 0.96958 | ||
| 24659 | 2016.06.24 02:37 | modify | 5252 | 0.10 | 0.96706 | 0.96762 | 0.96958 | ||
| 24660 | 2016.06.24 02:37 | s/l | 5252 | 0.10 | 0.96762 | 0.96762 | 0.96958 | 4.23 | 15384.57 |
| 24661 | 2016.06.24 02:38 | buy | 5253 | 0.10 | 0.96719 | 0.00000 | 0.00000 | ||
| 24662 | 2016.06.24 02:38 | modify | 5253 | 0.10 | 0.96719 | 0.95699 | 0.96971 | ||
| 24663 | 2016.06.24 02:43 | modify | 5253 | 0.10 | 0.96719 | 0.96729 | 0.96971 | ||
| 24664 | 2016.06.24 02:43 | modify | 5253 | 0.10 | 0.96719 | 0.96756 | 0.96971 | ||
| 24665 | 2016.06.24 02:43 | s/l | 5253 | 0.10 | 0.96756 | 0.96756 | 0.96971 | 2.79 | 15387.36 |
| 24666 | 2016.06.24 02:44 | buy | 5254 | 0.10 | 0.96708 | 0.00000 | 0.00000 | ||
| 24667 | 2016.06.24 02:44 | modify | 5254 | 0.10 | 0.96708 | 0.95688 | 0.96960 | ||
| 24668 | 2016.06.24 02:44 | modify | 5254 | 0.10 | 0.96708 | 0.96754 | 0.96960 | ||
| 24669 | 2016.06.24 02:44 | modify | 5250 | 0.10 | 0.96752 | 0.96754 | 0.96976 | ||
| 24670 | 2016.06.24 02:44 | modify | 5254 | 0.10 | 0.96708 | 0.96777 | 0.96960 | ||
| 24671 | 2016.06.24 02:44 | modify | 5250 | 0.10 | 0.96752 | 0.96777 | 0.96976 | ||
| 24672 | 2016.06.24 02:44 | s/l | 5250 | 0.10 | 0.96777 | 0.96777 | 0.96976 | 1.89 | 15389.25 |
| 24673 | 2016.06.24 02:44 | s/l | 5254 | 0.10 | 0.96777 | 0.96777 | 0.96960 | 5.22 | 15394.47 |
| 24674 | 2016.06.24 02:44 | buy | 5255 | 0.10 | 0.96755 | 0.00000 | 0.00000 | ||
| 24675 | 2016.06.24 02:44 | modify | 5255 | 0.10 | 0.96755 | 0.95735 | 0.97007 | ||
| 24676 | 2016.06.24 03:05 | modify | 5255 | 0.10 | 0.96755 | 0.96756 | 0.97007 | ||
| 24677 | 2016.06.24 03:05 | modify | 5255 | 0.10 | 0.96755 | 0.96798 | 0.97007 | ||
| 24678 | 2016.06.24 03:05 | modify | 5255 | 0.10 | 0.96755 | 0.96810 | 0.97007 | ||
| 24679 | 2016.06.24 03:05 | s/l | 5255 | 0.10 | 0.96810 | 0.96810 | 0.97007 | 4.15 | 15398.62 |
| 24680 | 2016.06.24 03:07 | modify | 5249 | 0.10 | 0.96788 | 0.96794 | 0.97012 | ||
| 24681 | 2016.06.24 03:07 | modify | 5249 | 0.10 | 0.96788 | 0.96807 | 0.97012 | ||
| 24682 | 2016.06.24 03:07 | s/l | 5249 | 0.10 | 0.96807 | 0.96807 | 0.97012 | 1.44 | 15400.06 |
| 24683 | 2016.06.24 03:33 | close | 5247 | 0.10 | 0.96824 | 0.95801 | 0.97045 | 0.23 | 15400.29 |
| 24684 | 2016.06.24 03:45 | close | 5246 | 0.10 | 0.96876 | 0.95844 | 0.97088 | 0.91 | 15401.20 |
| 24685 | 2016.06.24 03:46 | close | 5228 | 0.10 | 0.96918 | 0.95896 | 0.97140 | 0.15 | 15401.35 |
| 24686 | 2016.06.24 03:52 | close | 5227 | 0.10 | 0.96949 | 0.95928 | 0.97201 | 0.08 | 15401.43 |
| 24687 | 2016.06.24 03:53 | close | 5226 | 0.10 | 0.96988 | 0.95964 | 0.97237 | 0.30 | 15401.73 |
| 24688 | 2016.06.24 22:00 | sell | 5256 | 0.10 | 0.97269 | 0.00000 | 0.00000 | ||
| 24689 | 2016.06.24 22:00 | modify | 5256 | 0.10 | 0.97269 | 0.98289 | 0.96794 | ||
| 24690 | 2016.06.24 22:55 | modify | 5256 | 0.10 | 0.97269 | 0.97267 | 0.96794 | ||
| 24691 | 2016.06.24 22:55 | modify | 5256 | 0.10 | 0.97269 | 0.97237 | 0.96794 | ||
| 24692 | 2016.06.24 22:55 | modify | 5256 | 0.10 | 0.97269 | 0.97226 | 0.96794 | ||
| 24693 | 2016.06.24 22:57 | modify | 5256 | 0.10 | 0.97269 | 0.97206 | 0.96794 | ||
| 24694 | 2016.06.24 22:58 | modify | 5256 | 0.10 | 0.97269 | 0.97163 | 0.96794 | ||
| 24695 | 2016.06.24 22:58 | close | 5256 | 0.10 | 0.97093 | 0.97163 | 0.96794 | 13.30 | 15415.03 |
| 24696 | 2016.06.27 00:40 | buy | 5257 | 0.10 | 0.96583 | 0.00000 | 0.00000 | ||
| 24697 | 2016.06.27 00:41 | modify | 5257 | 0.10 | 0.96583 | 0.95563 | 0.97118 | ||
| 24698 | 2016.06.27 00:45 | modify | 5257 | 0.10 | 0.96583 | 0.96591 | 0.97118 | ||
| 24699 | 2016.06.27 00:47 | modify | 5257 | 0.10 | 0.96583 | 0.96629 | 0.97118 | ||
| 24700 | 2016.06.27 00:53 | modify | 5257 | 0.10 | 0.96583 | 0.96673 | 0.97118 | ||
| 24701 | 2016.06.27 00:53 | close | 5257 | 0.10 | 0.96743 | 0.96673 | 0.97118 | 12.09 | 15427.12 |
| 24702 | 2016.06.27 22:15 | buy | 5258 | 0.10 | 0.96027 | 0.00000 | 0.00000 | ||
| 24703 | 2016.06.27 22:15 | modify | 5258 | 0.10 | 0.96027 | 0.95007 | 0.96368 | ||
| 24704 | 2016.06.27 22:15 | buy | 5259 | 0.10 | 0.95993 | 0.00000 | 0.00000 | ||
| 24705 | 2016.06.27 22:15 | modify | 5259 | 0.10 | 0.95993 | 0.94973 | 0.96334 | ||
| 24706 | 2016.06.27 22:19 | buy | 5260 | 0.10 | 0.95959 | 0.00000 | 0.00000 | ||
| 24707 | 2016.06.27 22:19 | modify | 5260 | 0.10 | 0.95959 | 0.94939 | 0.96300 | ||
| 24708 | 2016.06.27 22:44 | modify | 5260 | 0.10 | 0.95959 | 0.95964 | 0.96300 | ||
| 24709 | 2016.06.27 22:44 | modify | 5260 | 0.10 | 0.95959 | 0.95989 | 0.96300 | ||
| 24710 | 2016.06.27 22:44 | modify | 5260 | 0.10 | 0.95959 | 0.96008 | 0.96300 | ||
| 24711 | 2016.06.27 22:45 | modify | 5260 | 0.10 | 0.95959 | 0.96019 | 0.96300 | ||
| 24712 | 2016.06.27 22:45 | modify | 5259 | 0.10 | 0.95993 | 0.95994 | 0.96334 | ||
| 24713 | 2016.06.27 22:45 | modify | 5259 | 0.10 | 0.95993 | 0.96024 | 0.96334 | ||
| 24714 | 2016.06.27 22:45 | modify | 5260 | 0.10 | 0.95959 | 0.96029 | 0.96300 | ||
| 24715 | 2016.06.27 22:45 | modify | 5259 | 0.10 | 0.95993 | 0.96037 | 0.96334 | ||
| 24716 | 2016.06.27 22:51 | s/l | 5259 | 0.10 | 0.96037 | 0.96037 | 0.96334 | 3.33 | 15430.45 |
| 24717 | 2016.06.27 22:51 | s/l | 5260 | 0.10 | 0.96029 | 0.96029 | 0.96300 | 5.29 | 15435.74 |
| 24718 | 2016.06.27 23:30 | buy | 5261 | 0.10 | 0.95834 | 0.00000 | 0.00000 | ||
| 24719 | 2016.06.27 23:30 | modify | 5261 | 0.10 | 0.95834 | 0.94814 | 0.96186 | ||
| 24720 | 2016.06.27 23:59 | buy | 5262 | 0.10 | 0.95792 | 0.00000 | 0.00000 | ||
| 24721 | 2016.06.27 23:59 | modify | 5262 | 0.10 | 0.95792 | 0.94772 | 0.96151 | ||
| 24722 | 2016.06.27 23:59 | buy | 5263 | 0.10 | 0.95753 | 0.00000 | 0.00000 | ||
| 24723 | 2016.06.27 23:59 | modify | 5263 | 0.10 | 0.95753 | 0.94733 | 0.96112 | ||
| 24724 | 2016.06.28 00:03 | modify | 5263 | 0.10 | 0.95753 | 0.95754 | 0.96112 | ||
| 24725 | 2016.06.28 00:03 | modify | 5263 | 0.10 | 0.95753 | 0.95764 | 0.96112 | ||
| 24726 | 2016.06.28 00:03 | modify | 5263 | 0.10 | 0.95753 | 0.95778 | 0.96112 | ||
| 24727 | 2016.06.28 00:07 | s/l | 5263 | 0.10 | 0.95778 | 0.95778 | 0.96112 | 2.27 | 15438.01 |
| 24728 | 2016.06.28 00:21 | modify | 5262 | 0.10 | 0.95792 | 0.95796 | 0.96151 | ||
| 24729 | 2016.06.28 00:21 | modify | 5262 | 0.10 | 0.95792 | 0.95826 | 0.96151 | ||
| 24730 | 2016.06.28 00:21 | modify | 5262 | 0.10 | 0.95792 | 0.95846 | 0.96151 | ||
| 24731 | 2016.06.28 00:21 | modify | 5262 | 0.10 | 0.95792 | 0.95858 | 0.96151 | ||
| 24732 | 2016.06.28 00:24 | modify | 5262 | 0.10 | 0.95792 | 0.95870 | 0.96151 | ||
| 24733 | 2016.06.28 00:24 | modify | 5261 | 0.10 | 0.95834 | 0.95840 | 0.96186 | ||
| 24734 | 2016.06.28 00:24 | modify | 5261 | 0.10 | 0.95834 | 0.95870 | 0.96186 | ||
| 24735 | 2016.06.28 00:25 | modify | 5262 | 0.10 | 0.95792 | 0.95883 | 0.96151 | ||
| 24736 | 2016.06.28 00:25 | close | 5262 | 0.10 | 0.95953 | 0.95883 | 0.96151 | 12.55 | 15450.56 |
| 24737 | 2016.06.28 00:25 | modify | 5261 | 0.10 | 0.95834 | 0.95883 | 0.96186 | ||
| 24738 | 2016.06.28 00:25 | modify | 5261 | 0.10 | 0.95834 | 0.95900 | 0.96186 | ||
| 24739 | 2016.06.28 00:25 | modify | 5261 | 0.10 | 0.95834 | 0.95922 | 0.96186 | ||
| 24740 | 2016.06.28 00:25 | close | 5261 | 0.10 | 0.95996 | 0.95922 | 0.96186 | 12.62 | 15463.18 |
| 24741 | 2016.06.28 00:27 | close | 5258 | 0.10 | 0.96030 | 0.95007 | 0.96368 | 0.61 | 15463.78 |
| 24742 | 2016.06.29 23:30 | buy | 5264 | 0.10 | 0.96446 | 0.00000 | 0.00000 | ||
| 24743 | 2016.06.29 23:30 | modify | 5264 | 0.10 | 0.96446 | 0.95426 | 0.96690 | ||
| 24744 | 2016.06.29 23:36 | buy | 5265 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 24745 | 2016.06.29 23:36 | modify | 5265 | 0.10 | 0.96412 | 0.95392 | 0.96656 | ||
| 24746 | 2016.06.29 23:37 | buy | 5266 | 0.10 | 0.96378 | 0.00000 | 0.00000 | ||
| 24747 | 2016.06.29 23:37 | modify | 5266 | 0.10 | 0.96378 | 0.95358 | 0.96622 | ||
| 24748 | 2016.06.29 23:53 | buy | 5267 | 0.10 | 0.96345 | 0.00000 | 0.00000 | ||
| 24749 | 2016.06.29 23:53 | modify | 5267 | 0.10 | 0.96345 | 0.95325 | 0.96588 | ||
| 24750 | 2016.06.29 23:57 | buy | 5268 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 24751 | 2016.06.29 23:57 | modify | 5268 | 0.10 | 0.96311 | 0.95291 | 0.96554 | ||
| 24752 | 2016.06.29 23:58 | buy | 5269 | 0.10 | 0.96278 | 0.00000 | 0.00000 | ||
| 24753 | 2016.06.29 23:58 | modify | 5269 | 0.10 | 0.96278 | 0.95258 | 0.96521 | ||
| 24754 | 2016.06.30 00:03 | modify | 5269 | 0.10 | 0.96278 | 0.96291 | 0.96521 | ||
| 24755 | 2016.06.30 00:03 | modify | 5269 | 0.10 | 0.96278 | 0.96319 | 0.96521 | ||
| 24756 | 2016.06.30 00:03 | modify | 5269 | 0.10 | 0.96278 | 0.96346 | 0.96521 | ||
| 24757 | 2016.06.30 00:03 | modify | 5268 | 0.10 | 0.96311 | 0.96316 | 0.96554 | ||
| 24758 | 2016.06.30 00:03 | modify | 5268 | 0.10 | 0.96311 | 0.96345 | 0.96554 | ||
| 24759 | 2016.06.30 00:04 | s/l | 5268 | 0.10 | 0.96345 | 0.96345 | 0.96554 | 3.70 | 15467.48 |
| 24760 | 2016.06.30 00:04 | s/l | 5269 | 0.10 | 0.96346 | 0.96346 | 0.96521 | 6.27 | 15473.76 |
| 24761 | 2016.06.30 00:48 | close | 5266 | 0.10 | 0.96379 | 0.95358 | 0.96622 | 1.20 | 15474.96 |
| 24762 | 2016.06.30 01:00 | buy | 5270 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 24763 | 2016.06.30 01:00 | modify | 5270 | 0.10 | 0.96311 | 0.95291 | 0.96504 | ||
| 24764 | 2016.06.30 01:05 | close | 5267 | 0.10 | 0.96346 | 0.95325 | 0.96588 | 1.21 | 15476.17 |
| 24765 | 2016.06.30 01:07 | modify | 5270 | 0.10 | 0.96311 | 0.96313 | 0.96504 | ||
| 24766 | 2016.06.30 01:07 | close | 5265 | 0.10 | 0.96413 | 0.95392 | 0.96656 | 1.20 | 15477.37 |
| 24767 | 2016.06.30 01:07 | modify | 5270 | 0.10 | 0.96311 | 0.96344 | 0.96504 | ||
| 24768 | 2016.06.30 01:13 | s/l | 5270 | 0.10 | 0.96344 | 0.96344 | 0.96504 | 2.50 | 15479.87 |
| 24769 | 2016.06.30 01:13 | buy | 5271 | 0.10 | 0.96359 | 0.00000 | 0.00000 | ||
| 24770 | 2016.06.30 01:13 | modify | 5271 | 0.10 | 0.96359 | 0.95339 | 0.96552 | ||
| 24771 | 2016.06.30 02:10 | close | 5271 | 0.10 | 0.96441 | 0.95339 | 0.96552 | 6.20 | 15486.07 |
| 24772 | 2016.06.30 02:10 | close | 5264 | 0.10 | 0.96441 | 0.95426 | 0.96690 | 0.76 | 15486.83 |
| 24773 | 2016.06.30 22:30 | buy | 5272 | 0.10 | 0.96403 | 0.00000 | 0.00000 | ||
| 24774 | 2016.06.30 22:30 | modify | 5272 | 0.10 | 0.96403 | 0.95383 | 0.96702 | ||
| 24775 | 2016.06.30 22:40 | buy | 5273 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
| 24776 | 2016.06.30 22:40 | modify | 5273 | 0.10 | 0.96360 | 0.95340 | 0.96659 | ||
| 24777 | 2016.06.30 22:53 | buy | 5274 | 0.10 | 0.96312 | 0.00000 | 0.00000 | ||
| 24778 | 2016.06.30 22:53 | modify | 5274 | 0.10 | 0.96312 | 0.95292 | 0.96609 | ||
| 24779 | 2016.06.30 23:24 | modify | 5274 | 0.10 | 0.96312 | 0.96313 | 0.96609 | ||
| 24780 | 2016.06.30 23:24 | modify | 5274 | 0.10 | 0.96312 | 0.96345 | 0.96609 | ||
| 24781 | 2016.06.30 23:31 | s/l | 5274 | 0.10 | 0.96345 | 0.96345 | 0.96609 | 2.49 | 15489.32 |
| 24782 | 2016.06.30 23:40 | close | 5273 | 0.10 | 0.96390 | 0.95340 | 0.96659 | 2.26 | 15491.58 |
| 24783 | 2016.06.30 23:40 | close | 5272 | 0.10 | 0.96408 | 0.95383 | 0.96702 | 0.37 | 15491.95 |
| 24784 | 2016.07.01 00:00 | buy | 5275 | 0.10 | 0.96266 | 0.00000 | 0.00000 | ||
| 24785 | 2016.07.01 00:00 | modify | 5275 | 0.10 | 0.96266 | 0.95246 | 0.96534 | ||
| 24786 | 2016.07.01 00:04 | buy | 5276 | 0.10 | 0.96230 | 0.00000 | 0.00000 | ||
| 24787 | 2016.07.01 00:04 | modify | 5276 | 0.10 | 0.96230 | 0.95210 | 0.96498 | ||
| 24788 | 2016.07.01 00:04 | buy | 5277 | 0.10 | 0.96182 | 0.00000 | 0.00000 | ||
| 24789 | 2016.07.01 00:04 | modify | 5277 | 0.10 | 0.96182 | 0.95162 | 0.96450 | ||
| 24790 | 2016.07.01 00:22 | modify | 5277 | 0.10 | 0.96182 | 0.96185 | 0.96450 | ||
| 24791 | 2016.07.01 00:22 | modify | 5277 | 0.10 | 0.96182 | 0.96215 | 0.96450 | ||
| 24792 | 2016.07.01 00:48 | modify | 5277 | 0.10 | 0.96182 | 0.96225 | 0.96450 | ||
| 24793 | 2016.07.01 00:50 | modify | 5277 | 0.10 | 0.96182 | 0.96236 | 0.96450 | ||
| 24794 | 2016.07.01 00:51 | modify | 5277 | 0.10 | 0.96182 | 0.96255 | 0.96450 | ||
| 24795 | 2016.07.01 00:51 | modify | 5277 | 0.10 | 0.96182 | 0.96268 | 0.96450 | ||
| 24796 | 2016.07.01 00:51 | modify | 5276 | 0.10 | 0.96230 | 0.96238 | 0.96498 | ||
| 24797 | 2016.07.01 00:51 | modify | 5276 | 0.10 | 0.96230 | 0.96269 | 0.96498 | ||
| 24798 | 2016.07.01 00:51 | close | 5277 | 0.10 | 0.96345 | 0.96268 | 0.96450 | 12.32 | 15504.27 |
| 24799 | 2016.07.01 00:51 | modify | 5276 | 0.10 | 0.96230 | 0.96283 | 0.96498 | ||
| 24800 | 2016.07.01 00:52 | modify | 5276 | 0.10 | 0.96230 | 0.96296 | 0.96498 | ||
| 24801 | 2016.07.01 00:52 | modify | 5275 | 0.10 | 0.96266 | 0.96266 | 0.96534 | ||
| 24802 | 2016.07.01 00:52 | modify | 5275 | 0.10 | 0.96266 | 0.96303 | 0.96534 | ||
| 24803 | 2016.07.01 00:52 | modify | 5276 | 0.10 | 0.96230 | 0.96312 | 0.96498 | ||
| 24804 | 2016.07.01 00:52 | modify | 5275 | 0.10 | 0.96266 | 0.96314 | 0.96534 | ||
| 24805 | 2016.07.01 00:52 | modify | 5276 | 0.10 | 0.96230 | 0.96333 | 0.96498 | ||
| 24806 | 2016.07.01 00:52 | close | 5276 | 0.10 | 0.96403 | 0.96333 | 0.96498 | 13.08 | 15517.35 |
| 24807 | 2016.07.01 00:52 | modify | 5275 | 0.10 | 0.96266 | 0.96333 | 0.96534 | ||
| 24808 | 2016.07.01 00:52 | s/l | 5275 | 0.10 | 0.96333 | 0.96333 | 0.96534 | 5.07 | 15522.42 |
| 24809 | 2016.07.01 23:00 | sell | 5278 | 0.10 | 0.96709 | 0.00000 | 0.00000 | ||
| 24810 | 2016.07.01 23:00 | modify | 5278 | 0.10 | 0.96709 | 0.97729 | 0.96554 | ||
| 24811 | 2016.07.04 00:00 | t/p | 5278 | 0.10 | 0.96554 | 0.97729 | 0.96554 | 10.87 | 15533.30 |
| 24812 | 2016.07.04 00:15 | buy | 5279 | 0.10 | 0.96294 | 0.00000 | 0.00000 | ||
| 24813 | 2016.07.04 00:15 | modify | 5279 | 0.10 | 0.96294 | 0.95274 | 0.96495 | ||
| 24814 | 2016.07.04 01:03 | modify | 5279 | 0.10 | 0.96294 | 0.96296 | 0.96495 | ||
| 24815 | 2016.07.04 01:03 | modify | 5279 | 0.10 | 0.96294 | 0.96329 | 0.96495 | ||
| 24816 | 2016.07.04 01:11 | modify | 5279 | 0.10 | 0.96294 | 0.96342 | 0.96495 | ||
| 24817 | 2016.07.04 01:11 | modify | 5279 | 0.10 | 0.96294 | 0.96354 | 0.96495 | ||
| 24818 | 2016.07.04 01:13 | modify | 5279 | 0.10 | 0.96294 | 0.96364 | 0.96495 | ||
| 24819 | 2016.07.04 01:14 | modify | 5279 | 0.10 | 0.96294 | 0.96375 | 0.96495 | ||
| 24820 | 2016.07.04 01:15 | close | 5279 | 0.10 | 0.96428 | 0.96375 | 0.96495 | 10.12 | 15543.42 |
| 24821 | 2016.07.05 22:00 | sell | 5280 | 0.10 | 0.96872 | 0.00000 | 0.00000 | ||
| 24822 | 2016.07.05 22:00 | modify | 5280 | 0.10 | 0.96872 | 0.97892 | 0.96673 | ||
| 24823 | 2016.07.05 22:31 | sell | 5281 | 0.10 | 0.96929 | 0.00000 | 0.00000 | ||
| 24824 | 2016.07.05 22:31 | modify | 5281 | 0.10 | 0.96929 | 0.97949 | 0.96718 | ||
| 24825 | 2016.07.05 22:57 | sell | 5282 | 0.10 | 0.96982 | 0.00000 | 0.00000 | ||
| 24826 | 2016.07.05 22:57 | modify | 5282 | 0.10 | 0.96982 | 0.98002 | 0.96754 | ||
| 24827 | 2016.07.05 22:58 | sell | 5283 | 0.10 | 0.97033 | 0.00000 | 0.00000 | ||
| 24828 | 2016.07.05 22:58 | modify | 5283 | 0.10 | 0.97033 | 0.98053 | 0.96805 | ||
| 24829 | 2016.07.05 23:04 | modify | 5283 | 0.10 | 0.97033 | 0.97033 | 0.96805 | ||
| 24830 | 2016.07.05 23:04 | modify | 5283 | 0.10 | 0.97033 | 0.97003 | 0.96805 | ||
| 24831 | 2016.07.05 23:13 | modify | 5283 | 0.10 | 0.97033 | 0.96993 | 0.96805 | ||
| 24832 | 2016.07.05 23:13 | modify | 5283 | 0.10 | 0.97033 | 0.96983 | 0.96805 | ||
| 24833 | 2016.07.05 23:14 | modify | 5283 | 0.10 | 0.97033 | 0.96973 | 0.96805 | ||
| 24834 | 2016.07.05 23:24 | modify | 5283 | 0.10 | 0.97033 | 0.96963 | 0.96805 | ||
| 24835 | 2016.07.05 23:31 | close | 5281 | 0.10 | 0.96921 | 0.97949 | 0.96718 | 0.61 | 15544.03 |
| 24836 | 2016.07.05 23:57 | modify | 5283 | 0.10 | 0.97033 | 0.96947 | 0.96805 | ||
| 24837 | 2016.07.05 23:57 | modify | 5282 | 0.10 | 0.96982 | 0.96977 | 0.96754 | ||
| 24838 | 2016.07.05 23:57 | modify | 5282 | 0.10 | 0.96982 | 0.96947 | 0.96754 | ||
| 24839 | 2016.07.05 23:57 | close | 5282 | 0.10 | 0.96877 | 0.96947 | 0.96754 | 7.93 | 15551.96 |
| 24840 | 2016.07.05 23:58 | close | 5283 | 0.10 | 0.96873 | 0.96947 | 0.96805 | 12.09 | 15564.05 |
| 24841 | 2016.07.05 23:58 | close | 5280 | 0.10 | 0.96871 | 0.97892 | 0.96673 | 0.08 | 15564.13 |
| 24842 | 2016.07.06 02:34 | buy | 5284 | 0.10 | 0.96679 | 0.00000 | 0.00000 | ||
| 24843 | 2016.07.06 02:34 | modify | 5284 | 0.10 | 0.96679 | 0.95659 | 0.96935 | ||
| 24844 | 2016.07.06 02:34 | buy | 5285 | 0.10 | 0.96626 | 0.00000 | 0.00000 | ||
| 24845 | 2016.07.06 02:34 | modify | 5285 | 0.10 | 0.96626 | 0.95606 | 0.96882 | ||
| 24846 | 2016.07.06 02:45 | modify | 5285 | 0.10 | 0.96626 | 0.96629 | 0.96882 | ||
| 24847 | 2016.07.06 02:45 | modify | 5285 | 0.10 | 0.96626 | 0.96659 | 0.96882 | ||
| 24848 | 2016.07.06 02:46 | modify | 5285 | 0.10 | 0.96626 | 0.96672 | 0.96882 | ||
| 24849 | 2016.07.06 02:46 | modify | 5285 | 0.10 | 0.96626 | 0.96683 | 0.96882 | ||
| 24850 | 2016.07.06 02:47 | modify | 5285 | 0.10 | 0.96626 | 0.96696 | 0.96882 | ||
| 24851 | 2016.07.06 02:47 | modify | 5285 | 0.10 | 0.96626 | 0.96708 | 0.96882 | ||
| 24852 | 2016.07.06 02:47 | modify | 5284 | 0.10 | 0.96679 | 0.96684 | 0.96935 | ||
| 24853 | 2016.07.06 02:48 | modify | 5284 | 0.10 | 0.96679 | 0.96712 | 0.96935 | ||
| 24854 | 2016.07.06 02:51 | modify | 5285 | 0.10 | 0.96626 | 0.96719 | 0.96882 | ||
| 24855 | 2016.07.06 02:51 | close | 5285 | 0.10 | 0.96789 | 0.96719 | 0.96882 | 12.32 | 15576.45 |
| 24856 | 2016.07.06 02:51 | modify | 5284 | 0.10 | 0.96679 | 0.96724 | 0.96935 | ||
| 24857 | 2016.07.06 02:53 | modify | 5284 | 0.10 | 0.96679 | 0.96737 | 0.96935 | ||
| 24858 | 2016.07.06 02:53 | close | 5284 | 0.10 | 0.96807 | 0.96737 | 0.96935 | 9.68 | 15586.13 |
| 24859 | 2016.07.07 01:43 | buy | 5286 | 0.10 | 0.97377 | 0.00000 | 0.00000 | ||
| 24860 | 2016.07.07 01:43 | modify | 5286 | 0.10 | 0.97377 | 0.96357 | 0.97592 | ||
| 24861 | 2016.07.07 02:43 | close | 5286 | 0.10 | 0.97365 | 0.96357 | 0.97592 | -0.91 | 15585.22 |
| 24862 | 2016.07.07 22:00 | sell | 5287 | 0.10 | 0.97317 | 0.00000 | 0.00000 | ||
| 24863 | 2016.07.07 22:00 | modify | 5287 | 0.10 | 0.97317 | 0.98337 | 0.97018 | ||
| 24864 | 2016.07.07 23:00 | close | 5287 | 0.10 | 0.97312 | 0.98337 | 0.97018 | 0.38 | 15585.60 |
| 24865 | 2016.07.08 01:15 | sell | 5288 | 0.10 | 0.97293 | 0.00000 | 0.00000 | ||
| 24866 | 2016.07.08 01:15 | modify | 5288 | 0.10 | 0.97293 | 0.98313 | 0.97130 | ||
| 24867 | 2016.07.08 02:01 | close | 5288 | 0.10 | 0.97302 | 0.98313 | 0.97130 | -0.68 | 15584.92 |
| 24868 | 2016.07.11 00:45 | buy | 5289 | 0.10 | 0.98637 | 0.00000 | 0.00000 | ||
| 24869 | 2016.07.11 00:45 | modify | 5289 | 0.10 | 0.98637 | 0.97617 | 0.98784 | ||
| 24870 | 2016.07.11 00:46 | close | 5289 | 0.10 | 0.98666 | 0.97617 | 0.98784 | 2.19 | 15587.11 |
| 24871 | 2016.07.11 00:49 | buy | 5290 | 0.10 | 0.98647 | 0.00000 | 0.00000 | ||
| 24872 | 2016.07.11 00:49 | modify | 5290 | 0.10 | 0.98647 | 0.97627 | 0.98794 | ||
| 24873 | 2016.07.11 01:00 | close | 5290 | 0.10 | 0.98660 | 0.97627 | 0.98794 | 0.99 | 15588.10 |
| 24874 | 2016.07.14 01:49 | buy | 5291 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
| 24875 | 2016.07.14 01:49 | modify | 5291 | 0.10 | 0.98684 | 0.97664 | 0.98851 | ||
| 24876 | 2016.07.14 04:30 | close | 5291 | 0.10 | 0.98645 | 0.97664 | 0.98851 | -2.94 | 15585.16 |
| 24877 | 2016.07.14 23:45 | buy | 5292 | 0.10 | 0.98397 | 0.00000 | 0.00000 | ||
| 24878 | 2016.07.14 23:45 | modify | 5292 | 0.10 | 0.98397 | 0.97377 | 0.98616 | ||
| 24879 | 2016.07.14 23:59 | buy | 5293 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
| 24880 | 2016.07.14 23:59 | modify | 5293 | 0.10 | 0.98365 | 0.97345 | 0.98584 | ||
| 24881 | 2016.07.15 00:45 | close | 5292 | 0.10 | 0.98402 | 0.97377 | 0.98616 | 0.75 | 15585.90 |
| 24882 | 2016.07.15 01:00 | close | 5293 | 0.10 | 0.98375 | 0.97345 | 0.98584 | 1.13 | 15587.03 |
| 24883 | 2016.07.15 01:00 | buy | 5294 | 0.10 | 0.98386 | 0.00000 | 0.00000 | ||
| 24884 | 2016.07.15 01:00 | modify | 5294 | 0.10 | 0.98386 | 0.97366 | 0.98582 | ||
| 24885 | 2016.07.15 01:35 | close | 5294 | 0.10 | 0.98426 | 0.97366 | 0.98582 | 3.03 | 15590.06 |
| 24886 | 2016.07.15 23:27 | buy | 5295 | 0.10 | 0.98207 | 0.00000 | 0.00000 | ||
| 24887 | 2016.07.15 23:27 | modify | 5295 | 0.10 | 0.98207 | 0.97187 | 0.98462 | ||
| 24888 | 2016.07.15 23:33 | buy | 5296 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
| 24889 | 2016.07.15 23:33 | modify | 5296 | 0.10 | 0.98141 | 0.97121 | 0.98399 | ||
| 24890 | 2016.07.15 23:33 | buy | 5297 | 0.10 | 0.98092 | 0.00000 | 0.00000 | ||
| 24891 | 2016.07.15 23:33 | modify | 5297 | 0.10 | 0.98092 | 0.97072 | 0.98350 | ||
| 24892 | 2016.07.15 23:34 | buy | 5298 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
| 24893 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.97037 | 0.98315 | ||
| 24894 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.98062 | 0.98315 | ||
| 24895 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.98092 | 0.98315 | ||
| 24896 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.98104 | 0.98315 | ||
| 24897 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.98119 | 0.98315 | ||
| 24898 | 2016.07.15 23:34 | modify | 5297 | 0.10 | 0.98092 | 0.98093 | 0.98350 | ||
| 24899 | 2016.07.15 23:34 | modify | 5297 | 0.10 | 0.98092 | 0.98124 | 0.98350 | ||
| 24900 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.98136 | 0.98315 | ||
| 24901 | 2016.07.15 23:34 | modify | 5297 | 0.10 | 0.98092 | 0.98136 | 0.98350 | ||
| 24902 | 2016.07.15 23:34 | modify | 5298 | 0.10 | 0.98057 | 0.98147 | 0.98315 | ||
| 24903 | 2016.07.15 23:34 | close | 5298 | 0.10 | 0.98217 | 0.98147 | 0.98315 | 12.09 | 15602.15 |
| 24904 | 2016.07.15 23:34 | modify | 5297 | 0.10 | 0.98092 | 0.98147 | 0.98350 | ||
| 24905 | 2016.07.15 23:35 | modify | 5297 | 0.10 | 0.98092 | 0.98157 | 0.98350 | ||
| 24906 | 2016.07.15 23:35 | modify | 5297 | 0.10 | 0.98092 | 0.98170 | 0.98350 | ||
| 24907 | 2016.07.15 23:35 | modify | 5296 | 0.10 | 0.98141 | 0.98142 | 0.98399 | ||
| 24908 | 2016.07.15 23:35 | modify | 5296 | 0.10 | 0.98141 | 0.98172 | 0.98399 | ||
| 24909 | 2016.07.15 23:36 | modify | 5297 | 0.10 | 0.98092 | 0.98181 | 0.98350 | ||
| 24910 | 2016.07.15 23:36 | close | 5297 | 0.10 | 0.98254 | 0.98181 | 0.98350 | 12.24 | 15614.39 |
| 24911 | 2016.07.15 23:36 | modify | 5296 | 0.10 | 0.98141 | 0.98184 | 0.98399 | ||
| 24912 | 2016.07.15 23:36 | modify | 5296 | 0.10 | 0.98141 | 0.98206 | 0.98399 | ||
| 24913 | 2016.07.15 23:37 | s/l | 5296 | 0.10 | 0.98206 | 0.98206 | 0.98399 | 4.91 | 15619.30 |
| 24914 | 2016.07.15 23:37 | buy | 5299 | 0.10 | 0.98132 | 0.00000 | 0.00000 | ||
| 24915 | 2016.07.15 23:37 | modify | 5299 | 0.10 | 0.98132 | 0.97112 | 0.98390 | ||
| 24916 | 2016.07.15 23:39 | buy | 5300 | 0.10 | 0.98093 | 0.00000 | 0.00000 | ||
| 24917 | 2016.07.15 23:39 | modify | 5300 | 0.10 | 0.98093 | 0.97073 | 0.98351 | ||
| 24918 | 2016.07.15 23:44 | buy | 5301 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
| 24919 | 2016.07.15 23:44 | modify | 5301 | 0.10 | 0.98057 | 0.97037 | 0.98315 | ||
| 24920 | 2016.07.15 23:44 | buy | 5302 | 0.10 | 0.98022 | 0.00000 | 0.00000 | ||
| 24921 | 2016.07.15 23:44 | modify | 5302 | 0.10 | 0.98022 | 0.97002 | 0.98280 | ||
| 24922 | 2016.07.15 23:44 | buy | 5303 | 0.10 | 0.97989 | 0.00000 | 0.00000 | ||
| 24923 | 2016.07.15 23:44 | modify | 5303 | 0.10 | 0.97989 | 0.96969 | 0.98247 | ||
| 24924 | 2016.07.15 23:45 | buy | 5304 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
| 24925 | 2016.07.15 23:45 | modify | 5304 | 0.10 | 0.97942 | 0.96922 | 0.98214 | ||
| 24926 | 2016.07.15 23:46 | modify | 5304 | 0.10 | 0.97942 | 0.97942 | 0.98214 | ||
| 24927 | 2016.07.15 23:46 | modify | 5304 | 0.10 | 0.97942 | 0.97972 | 0.98214 | ||
| 24928 | 2016.07.15 23:46 | modify | 5304 | 0.10 | 0.97942 | 0.97989 | 0.98214 | ||
| 24929 | 2016.07.15 23:47 | modify | 5304 | 0.10 | 0.97942 | 0.98008 | 0.98214 | ||
| 24930 | 2016.07.15 23:47 | modify | 5304 | 0.10 | 0.97942 | 0.98026 | 0.98214 | ||
| 24931 | 2016.07.15 23:47 | modify | 5303 | 0.10 | 0.97989 | 0.97996 | 0.98247 | ||
| 24932 | 2016.07.15 23:47 | modify | 5303 | 0.10 | 0.97989 | 0.98026 | 0.98247 | ||
| 24933 | 2016.07.15 23:47 | close | 5304 | 0.10 | 0.98103 | 0.98026 | 0.98214 | 12.17 | 15631.47 |
| 24934 | 2016.07.15 23:47 | modify | 5303 | 0.10 | 0.97989 | 0.98048 | 0.98247 | ||
| 24935 | 2016.07.15 23:48 | s/l | 5303 | 0.10 | 0.98048 | 0.98048 | 0.98247 | 4.46 | 15635.93 |
| 24936 | 2016.07.15 23:49 | modify | 5302 | 0.10 | 0.98022 | 0.98027 | 0.98280 | ||
| 24937 | 2016.07.15 23:49 | modify | 5302 | 0.10 | 0.98022 | 0.98057 | 0.98280 | ||
| 24938 | 2016.07.15 23:49 | modify | 5302 | 0.10 | 0.98022 | 0.98070 | 0.98280 | ||
| 24939 | 2016.07.15 23:49 | modify | 5302 | 0.10 | 0.98022 | 0.98083 | 0.98280 | ||
| 24940 | 2016.07.15 23:50 | s/l | 5302 | 0.10 | 0.98083 | 0.98083 | 0.98280 | 4.61 | 15640.54 |
| 24941 | 2016.07.15 23:51 | buy | 5305 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
| 24942 | 2016.07.15 23:51 | modify | 5305 | 0.10 | 0.98023 | 0.97003 | 0.98295 | ||
| 24943 | 2016.07.15 23:52 | buy | 5306 | 0.10 | 0.97989 | 0.00000 | 0.00000 | ||
| 24944 | 2016.07.15 23:52 | modify | 5306 | 0.10 | 0.97989 | 0.96969 | 0.98261 | ||
| 24945 | 2016.07.15 23:52 | buy | 5307 | 0.10 | 0.97954 | 0.00000 | 0.00000 | ||
| 24946 | 2016.07.15 23:52 | modify | 5307 | 0.10 | 0.97954 | 0.96934 | 0.98226 | ||
| 24947 | 2016.07.15 23:53 | buy | 5308 | 0.10 | 0.97920 | 0.00000 | 0.00000 | ||
| 24948 | 2016.07.15 23:53 | modify | 5308 | 0.10 | 0.97920 | 0.96900 | 0.98192 | ||
| 24949 | 2016.07.15 23:55 | modify | 5308 | 0.10 | 0.97920 | 0.97941 | 0.98192 | ||
| 24950 | 2016.07.15 23:55 | modify | 5308 | 0.10 | 0.97920 | 0.97971 | 0.98192 | ||
| 24951 | 2016.07.15 23:55 | s/l | 5308 | 0.10 | 0.97971 | 0.97971 | 0.98192 | 3.85 | 15644.39 |
| 24952 | 2016.07.15 23:55 | modify | 5307 | 0.10 | 0.97954 | 0.97970 | 0.98226 | ||
| 24953 | 2016.07.15 23:56 | modify | 5307 | 0.10 | 0.97954 | 0.97986 | 0.98226 | ||
| 24954 | 2016.07.15 23:56 | modify | 5307 | 0.10 | 0.97954 | 0.98015 | 0.98226 | ||
| 24955 | 2016.07.15 23:56 | modify | 5307 | 0.10 | 0.97954 | 0.98028 | 0.98226 | ||
| 24956 | 2016.07.15 23:56 | modify | 5306 | 0.10 | 0.97989 | 0.97998 | 0.98261 | ||
| 24957 | 2016.07.15 23:56 | modify | 5306 | 0.10 | 0.97989 | 0.98027 | 0.98261 | ||
| 24958 | 2016.07.15 23:56 | modify | 5307 | 0.10 | 0.97954 | 0.98055 | 0.98226 | ||
| 24959 | 2016.07.15 23:56 | close | 5307 | 0.10 | 0.98125 | 0.98055 | 0.98226 | 12.92 | 15657.31 |
| 24960 | 2016.07.15 23:56 | modify | 5306 | 0.10 | 0.97989 | 0.98055 | 0.98261 | ||
| 24961 | 2016.07.15 23:56 | modify | 5305 | 0.10 | 0.98023 | 0.98025 | 0.98295 | ||
| 24962 | 2016.07.15 23:56 | modify | 5305 | 0.10 | 0.98023 | 0.98055 | 0.98295 | ||
| 24963 | 2016.07.15 23:57 | s/l | 5305 | 0.10 | 0.98055 | 0.98055 | 0.98295 | 2.42 | 15659.73 |
| 24964 | 2016.07.15 23:57 | s/l | 5306 | 0.10 | 0.98055 | 0.98055 | 0.98261 | 4.99 | 15664.72 |
| 24965 | 2016.07.15 23:57 | modify | 5301 | 0.10 | 0.98057 | 0.98109 | 0.98315 | ||
| 24966 | 2016.07.15 23:57 | modify | 5300 | 0.10 | 0.98093 | 0.98109 | 0.98351 | ||
| 24967 | 2016.07.15 23:57 | modify | 5301 | 0.10 | 0.98057 | 0.98138 | 0.98315 | ||
| 24968 | 2016.07.15 23:57 | modify | 5300 | 0.10 | 0.98093 | 0.98138 | 0.98351 | ||
| 24969 | 2016.07.15 23:57 | s/l | 5300 | 0.10 | 0.98138 | 0.98138 | 0.98351 | 3.40 | 15668.12 |
| 24970 | 2016.07.15 23:57 | s/l | 5301 | 0.10 | 0.98138 | 0.98138 | 0.98315 | 6.12 | 15674.24 |
| 24971 | 2016.07.15 23:58 | modify | 5299 | 0.10 | 0.98132 | 0.98144 | 0.98390 | ||
| 24972 | 2016.07.15 23:58 | modify | 5299 | 0.10 | 0.98132 | 0.98169 | 0.98390 | ||
| 24973 | 2016.07.15 23:58 | s/l | 5299 | 0.10 | 0.98169 | 0.98169 | 0.98390 | 2.80 | 15677.04 |
| 24974 | 2016.07.15 23:58 | buy | 5309 | 0.10 | 0.98076 | 0.00000 | 0.00000 | ||
| 24975 | 2016.07.15 23:58 | modify | 5309 | 0.10 | 0.98076 | 0.97056 | 0.98348 | ||
| 24976 | 2016.07.15 23:58 | modify | 5309 | 0.10 | 0.98076 | 0.98133 | 0.98348 | ||
| 24977 | 2016.07.15 23:58 | modify | 5309 | 0.10 | 0.98076 | 0.98172 | 0.98348 | ||
| 24978 | 2016.07.15 23:58 | close | 5309 | 0.10 | 0.98242 | 0.98172 | 0.98348 | 12.54 | 15689.58 |
| 24979 | 2016.07.15 23:58 | buy | 5310 | 0.10 | 0.98133 | 0.00000 | 0.00000 | ||
| 24980 | 2016.07.15 23:58 | modify | 5310 | 0.10 | 0.98133 | 0.97113 | 0.98405 | ||
| 24981 | 2016.07.15 23:58 | modify | 5310 | 0.10 | 0.98133 | 0.98148 | 0.98405 | ||
| 24982 | 2016.07.15 23:58 | modify | 5310 | 0.10 | 0.98133 | 0.98178 | 0.98405 | ||
| 24983 | 2016.07.15 23:59 | s/l | 5310 | 0.10 | 0.98178 | 0.98178 | 0.98405 | 3.41 | 15692.99 |
| 24984 | 2016.07.15 23:59 | buy | 5311 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
| 24985 | 2016.07.15 23:59 | modify | 5311 | 0.10 | 0.98096 | 0.97076 | 0.98368 | ||
| 24986 | 2016.07.15 23:59 | modify | 5311 | 0.10 | 0.98096 | 0.98115 | 0.98368 | ||
| 24987 | 2016.07.15 23:59 | s/l | 5311 | 0.10 | 0.98115 | 0.98115 | 0.98368 | 1.43 | 15694.42 |
| 24988 | 2016.07.15 23:59 | buy | 5312 | 0.10 | 0.98132 | 0.00000 | 0.00000 | ||
| 24989 | 2016.07.15 23:59 | modify | 5312 | 0.10 | 0.98132 | 0.97112 | 0.98404 | ||
| 24990 | 2016.07.15 23:59 | modify | 5312 | 0.10 | 0.98132 | 0.98139 | 0.98404 | ||
| 24991 | 2016.07.15 23:59 | s/l | 5312 | 0.10 | 0.98139 | 0.98139 | 0.98404 | 0.53 | 15694.95 |
| 24992 | 2016.07.15 23:59 | buy | 5313 | 0.10 | 0.98114 | 0.00000 | 0.00000 | ||
| 24993 | 2016.07.15 23:59 | modify | 5313 | 0.10 | 0.98114 | 0.97094 | 0.98386 | ||
| 24994 | 2016.07.15 23:59 | modify | 5313 | 0.10 | 0.98114 | 0.98117 | 0.98386 | ||
| 24995 | 2016.07.15 23:59 | modify | 5313 | 0.10 | 0.98114 | 0.98155 | 0.98386 | ||
| 24996 | 2016.07.15 23:59 | s/l | 5313 | 0.10 | 0.98155 | 0.98155 | 0.98386 | 3.10 | 15698.05 |
| 24997 | 2016.07.15 23:59 | buy | 5314 | 0.10 | 0.98117 | 0.00000 | 0.00000 | ||
| 24998 | 2016.07.15 23:59 | modify | 5314 | 0.10 | 0.98117 | 0.97097 | 0.98389 | ||
| 24999 | 2016.07.15 23:59 | modify | 5314 | 0.10 | 0.98117 | 0.98125 | 0.98389 | ||
| 25000 | 2016.07.15 23:59 | modify | 5314 | 0.10 | 0.98117 | 0.98153 | 0.98389 | ||
| 25001 | 2016.07.15 23:59 | modify | 5314 | 0.10 | 0.98117 | 0.98177 | 0.98389 | ||
| 25002 | 2016.07.15 23:59 | modify | 5314 | 0.10 | 0.98117 | 0.98191 | 0.98389 | ||
| 25003 | 2016.07.18 00:04 | s/l | 5314 | 0.10 | 0.98191 | 0.98191 | 0.98389 | 5.97 | 15704.02 |
| 25004 | 2016.07.18 00:06 | close | 5295 | 0.10 | 0.98217 | 0.97187 | 0.98462 | 1.13 | 15705.14 |
| 25005 | 2016.07.18 22:00 | buy | 5315 | 0.10 | 0.98306 | 0.00000 | 0.00000 | ||
| 25006 | 2016.07.18 22:00 | modify | 5315 | 0.10 | 0.98306 | 0.97286 | 0.98544 | ||
| 25007 | 2016.07.18 23:00 | close | 5315 | 0.10 | 0.98329 | 0.97286 | 0.98544 | 1.74 | 15706.88 |
| 25008 | 2016.07.18 23:45 | buy | 5316 | 0.10 | 0.98286 | 0.00000 | 0.00000 | ||
| 25009 | 2016.07.18 23:45 | modify | 5316 | 0.10 | 0.98286 | 0.97266 | 0.98520 | ||
| 25010 | 2016.07.18 23:59 | buy | 5317 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
| 25011 | 2016.07.18 23:59 | modify | 5317 | 0.10 | 0.98250 | 0.97230 | 0.98484 | ||
| 25012 | 2016.07.19 00:06 | buy | 5318 | 0.10 | 0.98209 | 0.00000 | 0.00000 | ||
| 25013 | 2016.07.19 00:06 | modify | 5318 | 0.10 | 0.98209 | 0.97189 | 0.98453 | ||
| 25014 | 2016.07.19 00:10 | buy | 5319 | 0.10 | 0.98171 | 0.00000 | 0.00000 | ||
| 25015 | 2016.07.19 00:10 | modify | 5319 | 0.10 | 0.98171 | 0.97151 | 0.98415 | ||
| 25016 | 2016.07.19 00:11 | buy | 5320 | 0.10 | 0.98137 | 0.00000 | 0.00000 | ||
| 25017 | 2016.07.19 00:11 | modify | 5320 | 0.10 | 0.98137 | 0.97117 | 0.98381 | ||
| 25018 | 2016.07.19 00:29 | buy | 5321 | 0.10 | 0.98102 | 0.00000 | 0.00000 | ||
| 25019 | 2016.07.19 00:29 | modify | 5321 | 0.10 | 0.98102 | 0.97082 | 0.98359 | ||
| 25020 | 2016.07.19 00:33 | modify | 5321 | 0.10 | 0.98102 | 0.98103 | 0.98359 | ||
| 25021 | 2016.07.19 00:33 | modify | 5321 | 0.10 | 0.98102 | 0.98133 | 0.98359 | ||
| 25022 | 2016.07.19 00:33 | modify | 5321 | 0.10 | 0.98102 | 0.98145 | 0.98359 | ||
| 25023 | 2016.07.19 00:34 | modify | 5321 | 0.10 | 0.98102 | 0.98159 | 0.98359 | ||
| 25024 | 2016.07.19 00:35 | modify | 5321 | 0.10 | 0.98102 | 0.98179 | 0.98359 | ||
| 25025 | 2016.07.19 00:35 | modify | 5320 | 0.10 | 0.98137 | 0.98149 | 0.98381 | ||
| 25026 | 2016.07.19 00:35 | modify | 5320 | 0.10 | 0.98137 | 0.98173 | 0.98381 | ||
| 25027 | 2016.07.19 00:35 | s/l | 5320 | 0.10 | 0.98173 | 0.98173 | 0.98381 | 2.72 | 15709.60 |
| 25028 | 2016.07.19 00:35 | s/l | 5321 | 0.10 | 0.98179 | 0.98179 | 0.98359 | 5.82 | 15715.42 |
| 25029 | 2016.07.19 00:40 | buy | 5322 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
| 25030 | 2016.07.19 00:40 | modify | 5322 | 0.10 | 0.98120 | 0.97100 | 0.98399 | ||
| 25031 | 2016.07.19 00:40 | buy | 5323 | 0.10 | 0.98081 | 0.00000 | 0.00000 | ||
| 25032 | 2016.07.19 00:40 | modify | 5323 | 0.10 | 0.98081 | 0.97061 | 0.98360 | ||
| 25033 | 2016.07.19 00:42 | modify | 5323 | 0.10 | 0.98081 | 0.98092 | 0.98360 | ||
| 25034 | 2016.07.19 00:42 | modify | 5323 | 0.10 | 0.98081 | 0.98122 | 0.98360 | ||
| 25035 | 2016.07.19 00:58 | s/l | 5323 | 0.10 | 0.98122 | 0.98122 | 0.98360 | 3.09 | 15718.51 |
| 25036 | 2016.07.19 01:00 | modify | 5322 | 0.10 | 0.98120 | 0.98122 | 0.98399 | ||
| 25037 | 2016.07.19 01:00 | modify | 5322 | 0.10 | 0.98120 | 0.98145 | 0.98399 | ||
| 25038 | 2016.07.19 01:00 | modify | 5322 | 0.10 | 0.98120 | 0.98161 | 0.98399 | ||
| 25039 | 2016.07.19 01:00 | modify | 5322 | 0.10 | 0.98120 | 0.98175 | 0.98399 | ||
| 25040 | 2016.07.19 01:03 | s/l | 5322 | 0.10 | 0.98175 | 0.98175 | 0.98399 | 4.16 | 15722.67 |
| 25041 | 2016.07.19 01:10 | close | 5319 | 0.10 | 0.98186 | 0.97151 | 0.98415 | 1.13 | 15723.80 |
| 25042 | 2016.07.19 01:25 | close | 5318 | 0.10 | 0.98212 | 0.97189 | 0.98453 | 0.22 | 15724.02 |
| 25043 | 2016.07.19 02:24 | buy | 5324 | 0.10 | 0.98132 | 0.00000 | 0.00000 | ||
| 25044 | 2016.07.19 02:24 | modify | 5324 | 0.10 | 0.98132 | 0.97112 | 0.98413 | ||
| 25045 | 2016.07.19 02:26 | buy | 5325 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
| 25046 | 2016.07.19 02:26 | modify | 5325 | 0.10 | 0.98096 | 0.97076 | 0.98377 | ||
| 25047 | 2016.07.19 02:30 | buy | 5326 | 0.10 | 0.98061 | 0.00000 | 0.00000 | ||
| 25048 | 2016.07.19 02:30 | modify | 5326 | 0.10 | 0.98061 | 0.97041 | 0.98337 | ||
| 25049 | 2016.07.19 02:59 | modify | 5326 | 0.10 | 0.98061 | 0.98063 | 0.98337 | ||
| 25050 | 2016.07.19 02:59 | modify | 5326 | 0.10 | 0.98061 | 0.98094 | 0.98337 | ||
| 25051 | 2016.07.19 03:01 | s/l | 5326 | 0.10 | 0.98094 | 0.98094 | 0.98337 | 2.50 | 15726.52 |
| 25052 | 2016.07.19 14:18 | close | 5325 | 0.10 | 0.97561 | 0.97076 | 0.98377 | -40.43 | 15686.09 |
| 25053 | 2016.07.19 14:18 | close | 5324 | 0.10 | 0.97561 | 0.97112 | 0.98413 | -43.15 | 15642.94 |
| 25054 | 2016.07.19 14:18 | close | 5317 | 0.10 | 0.97561 | 0.97230 | 0.98484 | -51.69 | 15591.25 |
| 25055 | 2016.07.19 14:18 | close | 5316 | 0.10 | 0.97561 | 0.97266 | 0.98520 | -54.41 | 15536.84 |
| 25056 | 2016.07.19 23:30 | sell | 5327 | 0.10 | 0.97818 | 0.00000 | 0.00000 | ||
| 25057 | 2016.07.19 23:30 | modify | 5327 | 0.10 | 0.97818 | 0.98838 | 0.97608 | ||
| 25058 | 2016.07.19 23:54 | modify | 5327 | 0.10 | 0.97818 | 0.97816 | 0.97608 | ||
| 25059 | 2016.07.19 23:54 | modify | 5327 | 0.10 | 0.97818 | 0.97784 | 0.97608 | ||
| 25060 | 2016.07.19 23:56 | modify | 5327 | 0.10 | 0.97818 | 0.97773 | 0.97608 | ||
| 25061 | 2016.07.20 00:00 | modify | 5327 | 0.10 | 0.97818 | 0.97762 | 0.97608 | ||
| 25062 | 2016.07.20 00:00 | close | 5327 | 0.10 | 0.97692 | 0.97762 | 0.97608 | 8.69 | 15545.53 |
| 25063 | 2016.07.21 22:00 | sell | 5328 | 0.10 | 0.98016 | 0.00000 | 0.00000 | ||
| 25064 | 2016.07.21 22:00 | modify | 5328 | 0.10 | 0.98016 | 0.99036 | 0.97844 | ||
| 25065 | 2016.07.21 22:13 | sell | 5329 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
| 25066 | 2016.07.21 22:13 | modify | 5329 | 0.10 | 0.98070 | 0.99090 | 0.97898 | ||
| 25067 | 2016.07.21 22:21 | sell | 5330 | 0.10 | 0.98122 | 0.00000 | 0.00000 | ||
| 25068 | 2016.07.21 22:21 | modify | 5330 | 0.10 | 0.98122 | 0.99142 | 0.97932 | ||
| 25069 | 2016.07.21 23:13 | close | 5329 | 0.10 | 0.98051 | 0.99090 | 0.97898 | 1.44 | 15546.97 |
| 25070 | 2016.07.21 23:21 | close | 5330 | 0.10 | 0.98055 | 0.99142 | 0.97932 | 5.07 | 15552.04 |
| 25071 | 2016.07.21 23:40 | close | 5328 | 0.10 | 0.98016 | 0.99036 | 0.97844 | 0.00 | 15552.04 |
| 25072 | 2016.07.22 02:45 | sell | 5331 | 0.10 | 0.98104 | 0.00000 | 0.00000 | ||
| 25073 | 2016.07.22 02:45 | modify | 5331 | 0.10 | 0.98104 | 0.99124 | 0.97918 | ||
| 25074 | 2016.07.22 04:00 | close | 5331 | 0.10 | 0.98102 | 0.99124 | 0.97918 | 0.15 | 15552.19 |
| 25075 | 2016.07.22 23:58 | buy | 5332 | 0.10 | 0.98016 | 0.00000 | 0.00000 | ||
| 25076 | 2016.07.22 23:58 | modify | 5332 | 0.10 | 0.98016 | 0.96996 | 0.98242 | ||
| 25077 | 2016.07.22 23:59 | buy | 5333 | 0.10 | 0.97973 | 0.00000 | 0.00000 | ||
| 25078 | 2016.07.22 23:59 | modify | 5333 | 0.10 | 0.97973 | 0.96953 | 0.98199 | ||
| 25079 | 2016.07.22 23:59 | buy | 5334 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
| 25080 | 2016.07.22 23:59 | modify | 5334 | 0.10 | 0.97899 | 0.96879 | 0.98125 | ||
| 25081 | 2016.07.25 00:00 | close | 5334 | 0.10 | 0.97899 | 0.96879 | 0.98125 | 0.38 | 15552.57 |
| 25082 | 2016.07.25 00:00 | buy | 5335 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
| 25083 | 2016.07.25 00:00 | modify | 5335 | 0.10 | 0.97917 | 0.96897 | 0.98115 | ||
| 25084 | 2016.07.25 00:07 | buy | 5336 | 0.10 | 0.97872 | 0.00000 | 0.00000 | ||
| 25085 | 2016.07.25 00:07 | modify | 5336 | 0.10 | 0.97872 | 0.96852 | 0.98070 | ||
| 25086 | 2016.07.25 00:07 | buy | 5337 | 0.10 | 0.97802 | 0.00000 | 0.00000 | ||
| 25087 | 2016.07.25 00:07 | modify | 5337 | 0.10 | 0.97802 | 0.96782 | 0.98000 | ||
| 25088 | 2016.07.25 00:09 | modify | 5337 | 0.10 | 0.97802 | 0.97807 | 0.98000 | ||
| 25089 | 2016.07.25 00:09 | modify | 5337 | 0.10 | 0.97802 | 0.97837 | 0.98000 | ||
| 25090 | 2016.07.25 00:17 | modify | 5337 | 0.10 | 0.97802 | 0.97856 | 0.98000 | ||
| 25091 | 2016.07.25 00:27 | modify | 5337 | 0.10 | 0.97802 | 0.97871 | 0.98000 | ||
| 25092 | 2016.07.25 00:27 | modify | 5337 | 0.10 | 0.97802 | 0.97889 | 0.98000 | ||
| 25093 | 2016.07.25 00:27 | close | 5337 | 0.10 | 0.97965 | 0.97889 | 0.98000 | 12.32 | 15564.89 |
| 25094 | 2016.07.25 00:30 | modify | 5336 | 0.10 | 0.97872 | 0.97875 | 0.98070 | ||
| 25095 | 2016.07.25 00:30 | close | 5333 | 0.10 | 0.97975 | 0.96953 | 0.98199 | 0.53 | 15565.42 |
| 25096 | 2016.07.25 00:30 | modify | 5336 | 0.10 | 0.97872 | 0.97905 | 0.98070 | ||
| 25097 | 2016.07.25 00:30 | modify | 5336 | 0.10 | 0.97872 | 0.97915 | 0.98070 | ||
| 25098 | 2016.07.25 00:30 | modify | 5336 | 0.10 | 0.97872 | 0.97928 | 0.98070 | ||
| 25099 | 2016.07.25 00:42 | modify | 5336 | 0.10 | 0.97872 | 0.97943 | 0.98070 | ||
| 25100 | 2016.07.25 00:46 | close | 5332 | 0.10 | 0.98016 | 0.96996 | 0.98242 | 0.38 | 15565.79 |
| 25101 | 2016.07.25 00:46 | modify | 5335 | 0.10 | 0.97917 | 0.97917 | 0.98115 | ||
| 25102 | 2016.07.25 00:47 | modify | 5335 | 0.10 | 0.97917 | 0.97942 | 0.98115 | ||
| 25103 | 2016.07.25 00:47 | modify | 5336 | 0.10 | 0.97872 | 0.97962 | 0.98070 | ||
| 25104 | 2016.07.25 00:47 | close | 5336 | 0.10 | 0.98032 | 0.97962 | 0.98070 | 12.09 | 15577.88 |
| 25105 | 2016.07.25 00:47 | modify | 5335 | 0.10 | 0.97917 | 0.97962 | 0.98115 | ||
| 25106 | 2016.07.25 00:50 | modify | 5335 | 0.10 | 0.97917 | 0.97973 | 0.98115 | ||
| 25107 | 2016.07.25 01:00 | modify | 5335 | 0.10 | 0.97917 | 0.97984 | 0.98115 | ||
| 25108 | 2016.07.25 01:00 | modify | 5335 | 0.10 | 0.97917 | 0.97998 | 0.98115 | ||
| 25109 | 2016.07.25 01:00 | close | 5335 | 0.10 | 0.98057 | 0.97998 | 0.98115 | 10.58 | 15588.46 |
| 25110 | 2016.07.25 02:46 | sell | 5338 | 0.10 | 0.98169 | 0.00000 | 0.00000 | ||
| 25111 | 2016.07.25 02:46 | modify | 5338 | 0.10 | 0.98169 | 0.99189 | 0.98015 | ||
| 25112 | 2016.07.25 03:04 | close | 5338 | 0.10 | 0.98146 | 0.99189 | 0.98015 | 1.74 | 15590.20 |
| 25113 | 2016.07.26 22:00 | buy | 5339 | 0.10 | 0.99052 | 0.00000 | 0.00000 | ||
| 25114 | 2016.07.26 22:00 | modify | 5339 | 0.10 | 0.99052 | 0.98032 | 0.99440 | ||
| 25115 | 2016.07.26 22:08 | buy | 5340 | 0.10 | 0.99019 | 0.00000 | 0.00000 | ||
| 25116 | 2016.07.26 22:08 | modify | 5340 | 0.10 | 0.99019 | 0.97999 | 0.99407 | ||
| 25117 | 2016.07.26 22:13 | buy | 5341 | 0.10 | 0.98986 | 0.00000 | 0.00000 | ||
| 25118 | 2016.07.26 22:13 | modify | 5341 | 0.10 | 0.98986 | 0.97966 | 0.99374 | ||
| 25119 | 2016.07.26 22:15 | buy | 5342 | 0.10 | 0.98945 | 0.00000 | 0.00000 | ||
| 25120 | 2016.07.26 22:15 | modify | 5342 | 0.10 | 0.98945 | 0.97925 | 0.99347 | ||
| 25121 | 2016.07.26 23:15 | close | 5342 | 0.10 | 0.98954 | 0.97925 | 0.99347 | 0.68 | 15590.88 |
| 25122 | 2016.07.26 23:30 | buy | 5343 | 0.10 | 0.98912 | 0.00000 | 0.00000 | ||
| 25123 | 2016.07.26 23:30 | modify | 5343 | 0.10 | 0.98912 | 0.97892 | 0.99275 | ||
| 25124 | 2016.07.27 00:30 | close | 5343 | 0.10 | 0.98940 | 0.97892 | 0.99275 | 2.50 | 15593.38 |
| 25125 | 2016.07.27 00:32 | close | 5341 | 0.10 | 0.98987 | 0.97966 | 0.99374 | 0.45 | 15593.83 |
| 25126 | 2016.07.27 01:13 | close | 5340 | 0.10 | 0.99019 | 0.97999 | 0.99407 | 0.38 | 15594.21 |
| 25127 | 2016.07.27 02:03 | close | 5339 | 0.10 | 0.99058 | 0.98032 | 0.99440 | 0.84 | 15595.04 |
| 25128 | 2016.07.27 22:00 | sell | 5344 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
| 25129 | 2016.07.27 22:00 | modify | 5344 | 0.10 | 0.98823 | 0.99843 | 0.98636 | ||
| 25130 | 2016.07.27 22:02 | sell | 5345 | 0.10 | 0.98874 | 0.00000 | 0.00000 | ||
| 25131 | 2016.07.27 22:02 | modify | 5345 | 0.10 | 0.98874 | 0.99894 | 0.98687 | ||
| 25132 | 2016.07.27 22:06 | modify | 5345 | 0.10 | 0.98874 | 0.98873 | 0.98687 | ||
| 25133 | 2016.07.27 22:06 | modify | 5345 | 0.10 | 0.98874 | 0.98843 | 0.98687 | ||
| 25134 | 2016.07.27 22:06 | modify | 5345 | 0.10 | 0.98874 | 0.98833 | 0.98687 | ||
| 25135 | 2016.07.27 22:08 | s/l | 5345 | 0.10 | 0.98833 | 0.98833 | 0.98687 | 3.10 | 15598.14 |
| 25136 | 2016.07.27 22:19 | modify | 5344 | 0.10 | 0.98823 | 0.98823 | 0.98636 | ||
| 25137 | 2016.07.27 22:19 | modify | 5344 | 0.10 | 0.98823 | 0.98793 | 0.98636 | ||
| 25138 | 2016.07.27 22:20 | modify | 5344 | 0.10 | 0.98823 | 0.98783 | 0.98636 | ||
| 25139 | 2016.07.27 22:20 | modify | 5344 | 0.10 | 0.98823 | 0.98773 | 0.98636 | ||
| 25140 | 2016.07.27 22:21 | modify | 5344 | 0.10 | 0.98823 | 0.98763 | 0.98636 | ||
| 25141 | 2016.07.27 22:21 | modify | 5344 | 0.10 | 0.98823 | 0.98752 | 0.98636 | ||
| 25142 | 2016.07.27 22:21 | modify | 5344 | 0.10 | 0.98823 | 0.98740 | 0.98636 | ||
| 25143 | 2016.07.27 22:45 | modify | 5344 | 0.10 | 0.98823 | 0.98729 | 0.98636 | ||
| 25144 | 2016.07.27 22:46 | modify | 5344 | 0.10 | 0.98823 | 0.98719 | 0.98636 | ||
| 25145 | 2016.07.27 22:46 | modify | 5344 | 0.10 | 0.98823 | 0.98708 | 0.98636 | ||
| 25146 | 2016.07.27 22:47 | t/p | 5344 | 0.10 | 0.98636 | 0.98708 | 0.98636 | 14.13 | 15612.27 |
| 25147 | 2016.07.28 02:30 | sell | 5346 | 0.10 | 0.98785 | 0.00000 | 0.00000 | ||
| 25148 | 2016.07.28 02:30 | modify | 5346 | 0.10 | 0.98785 | 0.99805 | 0.98625 | ||
| 25149 | 2016.07.28 02:35 | sell | 5347 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
| 25150 | 2016.07.28 02:35 | modify | 5347 | 0.10 | 0.98836 | 0.99856 | 0.98676 | ||
| 25151 | 2016.07.28 02:46 | modify | 5347 | 0.10 | 0.98836 | 0.98835 | 0.98676 | ||
| 25152 | 2016.07.28 02:46 | modify | 5347 | 0.10 | 0.98836 | 0.98798 | 0.98676 | ||
| 25153 | 2016.07.28 02:48 | modify | 5347 | 0.10 | 0.98836 | 0.98785 | 0.98676 | ||
| 25154 | 2016.07.28 02:48 | modify | 5347 | 0.10 | 0.98836 | 0.98771 | 0.98676 | ||
| 25155 | 2016.07.28 02:48 | close | 5347 | 0.10 | 0.98701 | 0.98771 | 0.98676 | 10.20 | 15622.47 |
| 25156 | 2016.07.28 02:48 | close | 5346 | 0.10 | 0.98701 | 0.99805 | 0.98625 | 6.35 | 15628.82 |
| 25157 | 2016.07.28 02:55 | sell | 5348 | 0.10 | 0.98732 | 0.00000 | 0.00000 | ||
| 25158 | 2016.07.28 02:55 | modify | 5348 | 0.10 | 0.98732 | 0.99752 | 0.98566 | ||
| 25159 | 2016.07.28 04:29 | close | 5348 | 0.10 | 0.98731 | 0.99752 | 0.98566 | 0.07 | 15628.89 |
| 25160 | 2016.07.28 22:00 | buy | 5349 | 0.10 | 0.98766 | 0.00000 | 0.00000 | ||
| 25161 | 2016.07.28 22:00 | modify | 5349 | 0.10 | 0.98766 | 0.97746 | 0.98945 | ||
| 25162 | 2016.07.28 23:15 | buy | 5350 | 0.10 | 0.98731 | 0.00000 | 0.00000 | ||
| 25163 | 2016.07.28 23:15 | modify | 5350 | 0.10 | 0.98731 | 0.97711 | 0.98940 | ||
| 25164 | 2016.07.28 23:50 | buy | 5351 | 0.10 | 0.98697 | 0.00000 | 0.00000 | ||
| 25165 | 2016.07.28 23:50 | modify | 5351 | 0.10 | 0.98697 | 0.97677 | 0.98902 | ||
| 25166 | 2016.07.28 23:50 | buy | 5352 | 0.10 | 0.98664 | 0.00000 | 0.00000 | ||
| 25167 | 2016.07.28 23:50 | modify | 5352 | 0.10 | 0.98664 | 0.97644 | 0.98869 | ||
| 25168 | 2016.07.29 00:02 | buy | 5353 | 0.10 | 0.98628 | 0.00000 | 0.00000 | ||
| 25169 | 2016.07.29 00:02 | modify | 5353 | 0.10 | 0.98628 | 0.97608 | 0.98839 | ||
| 25170 | 2016.07.29 00:34 | modify | 5353 | 0.10 | 0.98628 | 0.98629 | 0.98839 | ||
| 25171 | 2016.07.29 00:34 | modify | 5353 | 0.10 | 0.98628 | 0.98659 | 0.98839 | ||
| 25172 | 2016.07.29 00:50 | close | 5351 | 0.10 | 0.98704 | 0.97677 | 0.98902 | 0.90 | 15629.79 |
| 25173 | 2016.07.29 00:50 | close | 5352 | 0.10 | 0.98704 | 0.97644 | 0.98869 | 3.40 | 15633.19 |
| 25174 | 2016.07.29 01:02 | close | 5353 | 0.10 | 0.98696 | 0.98659 | 0.98839 | 5.14 | 15638.33 |
| 25175 | 2016.07.29 01:13 | close | 5350 | 0.10 | 0.98734 | 0.97711 | 0.98940 | 0.60 | 15638.92 |
| 25176 | 2016.07.29 01:33 | close | 5349 | 0.10 | 0.98767 | 0.97746 | 0.98945 | 0.46 | 15639.38 |
| 25177 | 2016.07.29 23:15 | buy | 5354 | 0.10 | 0.99082 | 0.00000 | 0.00000 | ||
| 25178 | 2016.07.29 23:15 | modify | 5354 | 0.10 | 0.99082 | 0.98062 | 0.99234 | ||
| 25179 | 2016.07.29 23:23 | close | 5354 | 0.10 | 0.99129 | 0.98062 | 0.99234 | 3.55 | 15642.93 |
| 25180 | 2016.08.01 00:15 | buy | 5355 | 0.10 | 0.98925 | 0.00000 | 0.00000 | ||
| 25181 | 2016.08.01 00:15 | modify | 5355 | 0.10 | 0.98925 | 0.97905 | 0.99088 | ||
| 25182 | 2016.08.01 00:39 | modify | 5355 | 0.10 | 0.98925 | 0.98937 | 0.99088 | ||
| 25183 | 2016.08.01 00:39 | modify | 5355 | 0.10 | 0.98925 | 0.98965 | 0.99088 | ||
| 25184 | 2016.08.01 00:39 | modify | 5355 | 0.10 | 0.98925 | 0.98975 | 0.99088 | ||
| 25185 | 2016.08.01 00:43 | modify | 5355 | 0.10 | 0.98925 | 0.98985 | 0.99088 | ||
| 25186 | 2016.08.01 00:59 | s/l | 5355 | 0.10 | 0.98985 | 0.98985 | 0.99088 | 4.53 | 15647.46 |
| 25187 | 2016.08.01 02:10 | sell | 5356 | 0.10 | 0.99162 | 0.00000 | 0.00000 | ||
| 25188 | 2016.08.01 02:10 | modify | 5356 | 0.10 | 0.99162 | 1.00182 | 0.99014 | ||
| 25189 | 2016.08.01 02:21 | close | 5356 | 0.10 | 0.99152 | 1.00182 | 0.99014 | 0.76 | 15648.22 |
| 25190 | 2016.08.01 23:00 | buy | 5357 | 0.10 | 0.98789 | 0.00000 | 0.00000 | ||
| 25191 | 2016.08.01 23:00 | modify | 5357 | 0.10 | 0.98789 | 0.97769 | 0.98937 | ||
| 25192 | 2016.08.01 23:37 | modify | 5357 | 0.10 | 0.98789 | 0.98789 | 0.98937 | ||
| 25193 | 2016.08.01 23:37 | modify | 5357 | 0.10 | 0.98789 | 0.98813 | 0.98937 | ||
| 25194 | 2016.08.01 23:38 | modify | 5357 | 0.10 | 0.98789 | 0.98824 | 0.98937 | ||
| 25195 | 2016.08.01 23:50 | modify | 5357 | 0.10 | 0.98789 | 0.98834 | 0.98937 | ||
| 25196 | 2016.08.01 23:51 | modify | 5357 | 0.10 | 0.98789 | 0.98844 | 0.98937 | ||
| 25197 | 2016.08.01 23:52 | modify | 5357 | 0.10 | 0.98789 | 0.98860 | 0.98937 | ||
| 25198 | 2016.08.01 23:52 | t/p | 5357 | 0.10 | 0.98937 | 0.98860 | 0.98937 | 11.18 | 15659.40 |
| 25199 | 2016.08.02 02:00 | buy | 5358 | 0.10 | 0.98776 | 0.00000 | 0.00000 | ||
| 25200 | 2016.08.02 02:00 | modify | 5358 | 0.10 | 0.98776 | 0.97756 | 0.99002 | ||
| 25201 | 2016.08.02 03:00 | close | 5358 | 0.10 | 0.98780 | 0.97756 | 0.99002 | 0.30 | 15659.70 |
| 25202 | 2016.08.02 23:30 | sell | 5359 | 0.10 | 0.99643 | 0.00000 | 0.00000 | ||
| 25203 | 2016.08.02 23:30 | modify | 5359 | 0.10 | 0.99643 | 1.00663 | 0.99394 | ||
| 25204 | 2016.08.03 00:00 | sell | 5360 | 0.10 | 0.99709 | 0.00000 | 0.00000 | ||
| 25205 | 2016.08.03 00:00 | modify | 5360 | 0.10 | 0.99709 | 1.00729 | 0.99460 | ||
| 25206 | 2016.08.03 00:12 | modify | 5360 | 0.10 | 0.99709 | 0.99702 | 0.99460 | ||
| 25207 | 2016.08.03 00:12 | modify | 5360 | 0.10 | 0.99709 | 0.99672 | 0.99460 | ||
| 25208 | 2016.08.03 00:14 | s/l | 5360 | 0.10 | 0.99672 | 0.99672 | 0.99460 | 2.80 | 15662.50 |
| 25209 | 2016.08.03 00:30 | close | 5359 | 0.10 | 0.99634 | 1.00663 | 0.99394 | -0.16 | 15662.34 |
| 25210 | 2016.08.03 22:00 | buy | 5361 | 0.10 | 0.99146 | 0.00000 | 0.00000 | ||
| 25211 | 2016.08.03 22:00 | modify | 5361 | 0.10 | 0.99146 | 0.98126 | 0.99320 | ||
| 25212 | 2016.08.03 22:02 | buy | 5362 | 0.10 | 0.99114 | 0.00000 | 0.00000 | ||
| 25213 | 2016.08.03 22:02 | modify | 5362 | 0.10 | 0.99114 | 0.98094 | 0.99288 | ||
| 25214 | 2016.08.03 23:02 | close | 5362 | 0.10 | 0.99117 | 0.98094 | 0.99288 | 0.22 | 15662.56 |
| 25215 | 2016.08.03 23:26 | close | 5361 | 0.10 | 0.99148 | 0.98126 | 0.99320 | 0.15 | 15662.71 |
| 25216 | 2016.08.08 22:03 | sell | 5363 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
| 25217 | 2016.08.08 22:03 | modify | 5363 | 0.10 | 1.00785 | 1.01805 | 1.00496 | ||
| 25218 | 2016.08.08 23:03 | close | 5363 | 0.10 | 1.00742 | 1.01805 | 1.00496 | 3.25 | 15665.96 |
| 25219 | 2016.08.12 22:00 | buy | 5364 | 0.10 | 0.99077 | 0.00000 | 0.00000 | ||
| 25220 | 2016.08.12 22:00 | modify | 5364 | 0.10 | 0.99077 | 0.98057 | 0.99662 | ||
| 25221 | 2016.08.12 22:12 | modify | 5364 | 0.10 | 0.99077 | 0.99077 | 0.99662 | ||
| 25222 | 2016.08.12 22:12 | modify | 5364 | 0.10 | 0.99077 | 0.99107 | 0.99662 | ||
| 25223 | 2016.08.12 22:12 | modify | 5364 | 0.10 | 0.99077 | 0.99117 | 0.99662 | ||
| 25224 | 2016.08.12 22:21 | modify | 5364 | 0.10 | 0.99077 | 0.99129 | 0.99662 | ||
| 25225 | 2016.08.12 22:40 | modify | 5364 | 0.10 | 0.99077 | 0.99139 | 0.99662 | ||
| 25226 | 2016.08.12 23:00 | close | 5364 | 0.10 | 0.99169 | 0.99139 | 0.99662 | 6.95 | 15672.91 |
| 25227 | 2016.08.15 01:44 | sell | 5365 | 0.10 | 0.99244 | 0.00000 | 0.00000 | ||
| 25228 | 2016.08.15 01:44 | modify | 5365 | 0.10 | 0.99244 | 1.00264 | 0.99058 | ||
| 25229 | 2016.08.15 02:02 | close | 5365 | 0.10 | 0.99212 | 1.00264 | 0.99058 | 2.42 | 15675.33 |
| 25230 | 2016.08.15 23:45 | buy | 5366 | 0.10 | 0.99119 | 0.00000 | 0.00000 | ||
| 25231 | 2016.08.15 23:45 | modify | 5366 | 0.10 | 0.99119 | 0.98099 | 0.99287 | ||
| 25232 | 2016.08.15 23:58 | close | 5366 | 0.10 | 0.99155 | 0.98099 | 0.99287 | 2.72 | 15678.05 |
| 25233 | 2016.08.18 02:00 | sell | 5367 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
| 25234 | 2016.08.18 02:00 | modify | 5367 | 0.10 | 0.98405 | 0.99425 | 0.98251 | ||
| 25235 | 2016.08.18 03:12 | close | 5367 | 0.10 | 0.98402 | 0.99425 | 0.98251 | 0.22 | 15678.27 |
| 25236 | 2016.08.22 22:00 | sell | 5368 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
| 25237 | 2016.08.22 22:00 | modify | 5368 | 0.10 | 0.98807 | 0.99827 | 0.98441 | ||
| 25238 | 2016.08.22 23:20 | close | 5368 | 0.10 | 0.98806 | 0.99827 | 0.98441 | 0.08 | 15678.35 |
| 25239 | 2016.08.23 22:15 | buy | 5369 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
| 25240 | 2016.08.23 22:15 | modify | 5369 | 0.10 | 0.98362 | 0.97342 | 0.98657 | ||
| 25241 | 2016.08.23 22:59 | buy | 5370 | 0.10 | 0.98328 | 0.00000 | 0.00000 | ||
| 25242 | 2016.08.23 22:59 | modify | 5370 | 0.10 | 0.98328 | 0.97308 | 0.98626 | ||
| 25243 | 2016.08.24 00:07 | close | 5370 | 0.10 | 0.98328 | 0.97308 | 0.98626 | 0.38 | 15678.73 |
| 25244 | 2016.08.24 00:38 | close | 5369 | 0.10 | 0.98362 | 0.97342 | 0.98657 | 0.38 | 15679.11 |
| 25245 | 2016.08.26 22:00 | buy | 5371 | 0.10 | 0.98272 | 0.00000 | 0.00000 | ||
| 25246 | 2016.08.26 22:00 | modify | 5371 | 0.10 | 0.98272 | 0.97252 | 0.98510 | ||
| 25247 | 2016.08.26 22:00 | buy | 5372 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 25248 | 2016.08.26 22:00 | modify | 5372 | 0.10 | 0.98238 | 0.97218 | 0.98476 | ||
| 25249 | 2016.08.26 23:00 | close | 5371 | 0.10 | 0.98273 | 0.97252 | 0.98510 | 0.07 | 15679.18 |
| 25250 | 2016.08.26 23:00 | close | 5372 | 0.10 | 0.98289 | 0.97218 | 0.98476 | 3.85 | 15683.03 |
| 25251 | 2016.08.29 00:15 | buy | 5373 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
| 25252 | 2016.08.29 00:15 | modify | 5373 | 0.10 | 0.98156 | 0.97136 | 0.98503 | ||
| 25253 | 2016.08.29 01:11 | modify | 5373 | 0.10 | 0.98156 | 0.98156 | 0.98503 | ||
| 25254 | 2016.08.29 01:11 | modify | 5373 | 0.10 | 0.98156 | 0.98187 | 0.98503 | ||
| 25255 | 2016.08.29 01:15 | close | 5373 | 0.10 | 0.98244 | 0.98187 | 0.98503 | 6.65 | 15689.68 |
| 25256 | 2016.08.30 22:56 | sell | 5374 | 0.10 | 0.98321 | 0.00000 | 0.00000 | ||
| 25257 | 2016.08.30 22:56 | modify | 5374 | 0.10 | 0.98321 | 0.99341 | 0.98169 | ||
| 25258 | 2016.08.30 23:13 | close | 5374 | 0.10 | 0.98303 | 0.99341 | 0.98169 | 1.36 | 15691.04 |
| 25259 | 2016.08.31 02:30 | sell | 5375 | 0.10 | 0.98393 | 0.00000 | 0.00000 | ||
| 25260 | 2016.08.31 02:30 | modify | 5375 | 0.10 | 0.98393 | 0.99413 | 0.98237 | ||
| 25261 | 2016.08.31 02:52 | sell | 5376 | 0.10 | 0.98444 | 0.00000 | 0.00000 | ||
| 25262 | 2016.08.31 02:52 | modify | 5376 | 0.10 | 0.98444 | 0.99464 | 0.98282 | ||
| 25263 | 2016.08.31 06:46 | close | 5376 | 0.10 | 0.98468 | 0.99464 | 0.98282 | -1.81 | 15689.23 |
| 25264 | 2016.08.31 06:46 | close | 5375 | 0.10 | 0.98468 | 0.99413 | 0.98237 | -5.66 | 15683.57 |
| 25265 | 2016.08.31 22:45 | buy | 5377 | 0.10 | 0.98541 | 0.00000 | 0.00000 | ||
| 25266 | 2016.08.31 22:45 | modify | 5377 | 0.10 | 0.98541 | 0.97521 | 0.98701 | ||
| 25267 | 2016.09.01 00:08 | close | 5377 | 0.10 | 0.98544 | 0.97521 | 0.98701 | 1.35 | 15684.92 |
| 25268 | 2016.09.02 23:49 | buy | 5378 | 0.10 | 0.98266 | 0.00000 | 0.00000 | ||
| 25269 | 2016.09.02 23:49 | modify | 5378 | 0.10 | 0.98266 | 0.97246 | 0.98722 | ||
| 25270 | 2016.09.05 00:06 | close | 5378 | 0.10 | 0.98267 | 0.97246 | 0.98722 | 0.45 | 15685.37 |
| 25271 | 2016.09.07 23:50 | buy | 5379 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
| 25272 | 2016.09.07 23:50 | modify | 5379 | 0.10 | 0.98845 | 0.97825 | 0.99054 | ||
| 25273 | 2016.09.08 00:00 | buy | 5380 | 0.10 | 0.98791 | 0.00000 | 0.00000 | ||
| 25274 | 2016.09.08 00:00 | modify | 5380 | 0.10 | 0.98791 | 0.97771 | 0.98981 | ||
| 25275 | 2016.09.08 00:14 | modify | 5380 | 0.10 | 0.98791 | 0.98793 | 0.98981 | ||
| 25276 | 2016.09.08 00:14 | modify | 5380 | 0.10 | 0.98791 | 0.98822 | 0.98981 | ||
| 25277 | 2016.09.08 00:52 | close | 5379 | 0.10 | 0.98845 | 0.97825 | 0.99054 | 1.13 | 15686.50 |
| 25278 | 2016.09.08 00:59 | close | 5380 | 0.10 | 0.98888 | 0.98822 | 0.98981 | 7.33 | 15693.83 |
| 25279 | 2016.09.09 23:30 | buy | 5381 | 0.10 | 0.98302 | 0.00000 | 0.00000 | ||
| 25280 | 2016.09.09 23:30 | modify | 5381 | 0.10 | 0.98302 | 0.97282 | 0.98456 | ||
| 25281 | 2016.09.09 23:35 | buy | 5382 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
| 25282 | 2016.09.09 23:35 | modify | 5382 | 0.10 | 0.98264 | 0.97244 | 0.98418 | ||
| 25283 | 2016.09.09 23:59 | modify | 5382 | 0.10 | 0.98264 | 0.98268 | 0.98418 | ||
| 25284 | 2016.09.09 23:59 | modify | 5382 | 0.10 | 0.98264 | 0.98299 | 0.98418 | ||
| 25285 | 2016.09.12 00:00 | close | 5382 | 0.10 | 0.98361 | 0.98299 | 0.98418 | 7.71 | 15701.54 |
| 25286 | 2016.09.12 00:00 | close | 5381 | 0.10 | 0.98361 | 0.97282 | 0.98456 | 4.83 | 15706.36 |
| 25287 | 2016.09.12 00:15 | buy | 5383 | 0.10 | 0.98302 | 0.00000 | 0.00000 | ||
| 25288 | 2016.09.12 00:15 | modify | 5383 | 0.10 | 0.98302 | 0.97282 | 0.98466 | ||
| 25289 | 2016.09.12 00:16 | buy | 5384 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
| 25290 | 2016.09.12 00:16 | modify | 5384 | 0.10 | 0.98270 | 0.97250 | 0.98434 | ||
| 25291 | 2016.09.12 01:00 | modify | 5384 | 0.10 | 0.98270 | 0.98270 | 0.98434 | ||
| 25292 | 2016.09.12 01:00 | modify | 5384 | 0.10 | 0.98270 | 0.98302 | 0.98434 | ||
| 25293 | 2016.09.12 01:00 | modify | 5384 | 0.10 | 0.98270 | 0.98314 | 0.98434 | ||
| 25294 | 2016.09.12 01:00 | close | 5384 | 0.10 | 0.98384 | 0.98314 | 0.98434 | 8.61 | 15714.97 |
| 25295 | 2016.09.12 01:00 | close | 5383 | 0.10 | 0.98384 | 0.97282 | 0.98466 | 6.19 | 15721.16 |
| 25296 | 2016.09.12 22:30 | sell | 5385 | 0.10 | 0.98676 | 0.00000 | 0.00000 | ||
| 25297 | 2016.09.12 22:30 | modify | 5385 | 0.10 | 0.98676 | 0.99696 | 0.98491 | ||
| 25298 | 2016.09.12 23:32 | close | 5385 | 0.10 | 0.98671 | 0.99696 | 0.98491 | 0.38 | 15721.54 |
| 25299 | 2016.09.13 22:00 | buy | 5386 | 0.10 | 0.98202 | 0.00000 | 0.00000 | ||
| 25300 | 2016.09.13 22:00 | modify | 5386 | 0.10 | 0.98202 | 0.97182 | 0.98670 | ||
| 25301 | 2016.09.13 22:01 | buy | 5387 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
| 25302 | 2016.09.13 22:01 | modify | 5387 | 0.10 | 0.98170 | 0.97150 | 0.98638 | ||
| 25303 | 2016.09.13 22:20 | modify | 5387 | 0.10 | 0.98170 | 0.98170 | 0.98638 | ||
| 25304 | 2016.09.13 22:20 | modify | 5387 | 0.10 | 0.98170 | 0.98200 | 0.98638 | ||
| 25305 | 2016.09.13 22:40 | modify | 5387 | 0.10 | 0.98170 | 0.98214 | 0.98638 | ||
| 25306 | 2016.09.13 22:55 | modify | 5387 | 0.10 | 0.98170 | 0.98224 | 0.98638 | ||
| 25307 | 2016.09.13 23:00 | close | 5386 | 0.10 | 0.98268 | 0.97182 | 0.98670 | 4.99 | 15726.53 |
| 25308 | 2016.09.13 23:01 | modify | 5387 | 0.10 | 0.98170 | 0.98234 | 0.98638 | ||
| 25309 | 2016.09.13 23:01 | close | 5387 | 0.10 | 0.98304 | 0.98234 | 0.98638 | 10.13 | 15736.66 |
| 25310 | 2016.09.14 01:00 | buy | 5388 | 0.10 | 0.98212 | 0.00000 | 0.00000 | ||
| 25311 | 2016.09.14 01:00 | modify | 5388 | 0.10 | 0.98212 | 0.97192 | 0.98458 | ||
| 25312 | 2016.09.14 01:11 | buy | 5389 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
| 25313 | 2016.09.14 01:11 | modify | 5389 | 0.10 | 0.98161 | 0.97141 | 0.98407 | ||
| 25314 | 2016.09.14 02:03 | close | 5389 | 0.10 | 0.98208 | 0.97141 | 0.98407 | 3.55 | 15740.21 |
| 25315 | 2016.09.14 02:03 | close | 5388 | 0.10 | 0.98208 | 0.97192 | 0.98458 | -0.30 | 15739.91 |
| 25316 | 2016.09.15 22:15 | sell | 5390 | 0.10 | 0.98879 | 0.00000 | 0.00000 | ||
| 25317 | 2016.09.15 22:15 | modify | 5390 | 0.10 | 0.98879 | 0.99899 | 0.98725 | ||
| 25318 | 2016.09.15 23:15 | close | 5390 | 0.10 | 0.98848 | 0.99899 | 0.98725 | 2.34 | 15742.25 |
| 25319 | 2016.09.16 22:30 | buy | 5391 | 0.10 | 0.98817 | 0.00000 | 0.00000 | ||
| 25320 | 2016.09.16 22:30 | modify | 5391 | 0.10 | 0.98817 | 0.97797 | 0.99032 | ||
| 25321 | 2016.09.16 22:44 | modify | 5391 | 0.10 | 0.98817 | 0.98821 | 0.99032 | ||
| 25322 | 2016.09.16 22:44 | modify | 5391 | 0.10 | 0.98817 | 0.98851 | 0.99032 | ||
| 25323 | 2016.09.16 22:44 | modify | 5391 | 0.10 | 0.98817 | 0.98864 | 0.99032 | ||
| 25324 | 2016.09.16 22:55 | modify | 5391 | 0.10 | 0.98817 | 0.98876 | 0.99032 | ||
| 25325 | 2016.09.16 22:56 | modify | 5391 | 0.10 | 0.98817 | 0.98886 | 0.99032 | ||
| 25326 | 2016.09.16 23:00 | close | 5391 | 0.10 | 0.98949 | 0.98886 | 0.99032 | 9.98 | 15752.23 |
| 25327 | 2016.09.16 23:20 | sell | 5392 | 0.10 | 0.99020 | 0.00000 | 0.00000 | ||
| 25328 | 2016.09.16 23:20 | modify | 5392 | 0.10 | 0.99020 | 1.00040 | 0.98836 | ||
| 25329 | 2016.09.16 23:31 | sell | 5393 | 0.10 | 0.99070 | 0.00000 | 0.00000 | ||
| 25330 | 2016.09.16 23:31 | modify | 5393 | 0.10 | 0.99070 | 1.00090 | 0.98893 | ||
| 25331 | 2016.09.16 23:59 | modify | 5393 | 0.10 | 0.99070 | 0.99051 | 0.98893 | ||
| 25332 | 2016.09.16 23:59 | close | 5393 | 0.10 | 0.98951 | 0.99051 | 0.98893 | 8.99 | 15761.22 |
| 25333 | 2016.09.16 23:59 | close | 5392 | 0.10 | 0.98951 | 1.00040 | 0.98836 | 5.22 | 15766.44 |
| 25334 | 2016.09.19 23:00 | buy | 5394 | 0.10 | 0.99515 | 0.00000 | 0.00000 | ||
| 25335 | 2016.09.19 23:00 | modify | 5394 | 0.10 | 0.99515 | 0.98495 | 0.99671 | ||
| 25336 | 2016.09.19 23:00 | buy | 5395 | 0.10 | 0.99478 | 0.00000 | 0.00000 | ||
| 25337 | 2016.09.19 23:00 | modify | 5395 | 0.10 | 0.99478 | 0.98458 | 0.99634 | ||
| 25338 | 2016.09.20 00:01 | close | 5395 | 0.10 | 0.99479 | 0.98458 | 0.99634 | 0.45 | 15766.89 |
| 25339 | 2016.09.20 01:25 | close | 5394 | 0.10 | 0.99517 | 0.98495 | 0.99671 | 0.53 | 15767.42 |
| 25340 | 2016.09.20 23:45 | buy | 5396 | 0.10 | 0.99652 | 0.00000 | 0.00000 | ||
| 25341 | 2016.09.20 23:45 | modify | 5396 | 0.10 | 0.99652 | 0.98632 | 0.99813 | ||
| 25342 | 2016.09.20 23:59 | buy | 5397 | 0.10 | 0.99604 | 0.00000 | 0.00000 | ||
| 25343 | 2016.09.20 23:59 | modify | 5397 | 0.10 | 0.99604 | 0.98584 | 0.99765 | ||
| 25344 | 2016.09.21 00:52 | close | 5396 | 0.10 | 0.99653 | 0.98632 | 0.99813 | 0.45 | 15767.87 |
| 25345 | 2016.09.21 00:59 | close | 5397 | 0.10 | 0.99632 | 0.98584 | 0.99765 | 2.49 | 15770.35 |
| 25346 | 2016.09.21 22:30 | buy | 5398 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
| 25347 | 2016.09.21 22:30 | modify | 5398 | 0.10 | 0.99956 | 0.98936 | 1.00107 | ||
| 25348 | 2016.09.21 22:33 | close | 5398 | 0.10 | 0.99976 | 0.98936 | 1.00107 | 1.51 | 15771.86 |
| 25349 | 2016.09.21 23:00 | buy | 5399 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
| 25350 | 2016.09.21 23:00 | modify | 5399 | 0.10 | 0.99920 | 0.98900 | 1.00068 | ||
| 25351 | 2016.09.21 23:06 | buy | 5400 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
| 25352 | 2016.09.21 23:06 | modify | 5400 | 0.10 | 0.99887 | 0.98867 | 1.00035 | ||
| 25353 | 2016.09.22 00:00 | close | 5399 | 0.10 | 0.99925 | 0.98900 | 1.00068 | 1.51 | 15773.37 |
| 25354 | 2016.09.22 00:06 | close | 5400 | 0.10 | 0.99894 | 0.98867 | 1.00035 | 1.66 | 15775.04 |
| 25355 | 2016.09.26 22:00 | sell | 5401 | 0.10 | 1.01031 | 0.00000 | 0.00000 | ||
| 25356 | 2016.09.26 22:00 | modify | 5401 | 0.10 | 1.01031 | 1.02051 | 1.00699 | ||
| 25357 | 2016.09.26 22:45 | sell | 5402 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
| 25358 | 2016.09.26 22:45 | modify | 5402 | 0.10 | 1.01082 | 1.02102 | 1.00734 | ||
| 25359 | 2016.09.26 23:22 | close | 5401 | 0.10 | 1.01029 | 1.02051 | 1.00699 | 0.15 | 15775.19 |
| 25360 | 2016.09.26 23:45 | close | 5402 | 0.10 | 1.01001 | 1.02102 | 1.00734 | 6.12 | 15781.31 |
| 25361 | 2016.09.27 22:45 | buy | 5403 | 0.10 | 1.01272 | 0.00000 | 0.00000 | ||
| 25362 | 2016.09.27 22:45 | modify | 5403 | 0.10 | 1.01272 | 1.00252 | 1.01435 | ||
| 25363 | 2016.09.27 22:50 | buy | 5404 | 0.10 | 1.01239 | 0.00000 | 0.00000 | ||
| 25364 | 2016.09.27 22:50 | modify | 5404 | 0.10 | 1.01239 | 1.00219 | 1.01402 | ||
| 25365 | 2016.09.28 00:00 | buy | 5405 | 0.10 | 1.01157 | 0.00000 | 0.00000 | ||
| 25366 | 2016.09.28 00:00 | modify | 5405 | 0.10 | 1.01157 | 1.00137 | 1.01334 | ||
| 25367 | 2016.09.28 01:00 | close | 5405 | 0.10 | 1.01178 | 1.00137 | 1.01334 | 1.59 | 15782.90 |
| 25368 | 2016.09.28 01:00 | buy | 5406 | 0.10 | 1.01196 | 0.00000 | 0.00000 | ||
| 25369 | 2016.09.28 01:00 | modify | 5406 | 0.10 | 1.01196 | 1.00176 | 1.01385 | ||
| 25370 | 2016.09.28 01:00 | buy | 5407 | 0.10 | 1.01163 | 0.00000 | 0.00000 | ||
| 25371 | 2016.09.28 01:00 | modify | 5407 | 0.10 | 1.01163 | 1.00143 | 1.01352 | ||
| 25372 | 2016.09.28 02:00 | close | 5406 | 0.10 | 1.01201 | 1.00176 | 1.01385 | 0.37 | 15783.27 |
| 25373 | 2016.09.28 02:00 | close | 5407 | 0.10 | 1.01189 | 1.00143 | 1.01352 | 1.97 | 15785.24 |
| 25374 | 2016.09.28 02:30 | close | 5404 | 0.10 | 1.01209 | 1.00219 | 1.01402 | -1.89 | 15783.34 |
| 25375 | 2016.09.28 02:30 | close | 5403 | 0.10 | 1.01209 | 1.00252 | 1.01435 | -4.38 | 15778.96 |
| 25376 | 2016.09.28 22:00 | buy | 5408 | 0.10 | 1.00646 | 0.00000 | 0.00000 | ||
| 25377 | 2016.09.28 22:00 | modify | 5408 | 0.10 | 1.00646 | 0.99626 | 1.00999 | ||
| 25378 | 2016.09.28 22:26 | modify | 5408 | 0.10 | 1.00646 | 1.00649 | 1.00999 | ||
| 25379 | 2016.09.28 22:26 | modify | 5408 | 0.10 | 1.00646 | 1.00679 | 1.00999 | ||
| 25380 | 2016.09.28 22:30 | modify | 5408 | 0.10 | 1.00646 | 1.00690 | 1.00999 | ||
| 25381 | 2016.09.28 22:30 | modify | 5408 | 0.10 | 1.00646 | 1.00701 | 1.00999 | ||
| 25382 | 2016.09.28 22:30 | modify | 5408 | 0.10 | 1.00646 | 1.00711 | 1.00999 | ||
| 25383 | 2016.09.28 22:34 | modify | 5408 | 0.10 | 1.00646 | 1.00723 | 1.00999 | ||
| 25384 | 2016.09.28 22:35 | modify | 5408 | 0.10 | 1.00646 | 1.00734 | 1.00999 | ||
| 25385 | 2016.09.28 22:35 | close | 5408 | 0.10 | 1.00809 | 1.00734 | 1.00999 | 12.32 | 15791.28 |
| 25386 | 2016.09.28 23:45 | buy | 5409 | 0.10 | 1.00607 | 0.00000 | 0.00000 | ||
| 25387 | 2016.09.28 23:45 | modify | 5409 | 0.10 | 1.00607 | 0.99587 | 1.01199 | ||
| 25388 | 2016.09.29 00:45 | close | 5409 | 0.10 | 1.00618 | 0.99587 | 1.01199 | 1.96 | 15793.24 |
| 25389 | 2016.09.29 01:15 | buy | 5410 | 0.10 | 1.00585 | 0.00000 | 0.00000 | ||
| 25390 | 2016.09.29 01:15 | modify | 5410 | 0.10 | 1.00585 | 0.99565 | 1.01214 | ||
| 25391 | 2016.09.29 01:21 | buy | 5411 | 0.10 | 1.00552 | 0.00000 | 0.00000 | ||
| 25392 | 2016.09.29 01:21 | modify | 5411 | 0.10 | 1.00552 | 0.99532 | 1.01181 | ||
| 25393 | 2016.09.29 01:32 | buy | 5412 | 0.10 | 1.00519 | 0.00000 | 0.00000 | ||
| 25394 | 2016.09.29 01:32 | modify | 5412 | 0.10 | 1.00519 | 0.99499 | 1.01140 | ||
| 25395 | 2016.09.29 01:42 | buy | 5413 | 0.10 | 1.00484 | 0.00000 | 0.00000 | ||
| 25396 | 2016.09.29 01:42 | modify | 5413 | 0.10 | 1.00484 | 0.99464 | 1.01105 | ||
| 25397 | 2016.09.29 02:08 | buy | 5414 | 0.10 | 1.00452 | 0.00000 | 0.00000 | ||
| 25398 | 2016.09.29 02:08 | modify | 5414 | 0.10 | 1.00452 | 0.99432 | 1.01053 | ||
| 25399 | 2016.09.29 02:43 | close | 5413 | 0.10 | 1.00488 | 0.99464 | 1.01105 | 0.30 | 15793.54 |
| 25400 | 2016.09.29 03:08 | close | 5414 | 0.10 | 1.00482 | 0.99432 | 1.01053 | 2.27 | 15795.81 |
| 25401 | 2016.09.29 03:57 | close | 5412 | 0.10 | 1.00523 | 0.99499 | 1.01140 | 0.30 | 15796.11 |
| 25402 | 2016.09.29 04:08 | close | 5411 | 0.10 | 1.00554 | 0.99532 | 1.01181 | 0.15 | 15796.26 |
| 25403 | 2016.09.29 04:12 | close | 5410 | 0.10 | 1.00587 | 0.99565 | 1.01214 | 0.15 | 15796.41 |
| 25404 | 2016.09.29 23:02 | buy | 5415 | 0.10 | 1.00372 | 0.00000 | 0.00000 | ||
| 25405 | 2016.09.29 23:02 | modify | 5415 | 0.10 | 1.00372 | 0.99352 | 1.00594 | ||
| 25406 | 2016.09.30 00:06 | close | 5415 | 0.10 | 1.00373 | 0.99352 | 1.00594 | 0.45 | 15796.86 |
| 25407 | 2016.09.30 00:30 | buy | 5416 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
| 25408 | 2016.09.30 00:30 | modify | 5416 | 0.10 | 1.00323 | 0.99303 | 1.00505 | ||
| 25409 | 2016.09.30 00:33 | buy | 5417 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
| 25410 | 2016.09.30 00:33 | modify | 5417 | 0.10 | 1.00287 | 0.99267 | 1.00469 | ||
| 25411 | 2016.09.30 01:30 | close | 5416 | 0.10 | 1.00324 | 0.99303 | 1.00505 | 0.08 | 15796.94 |
| 25412 | 2016.09.30 01:33 | close | 5417 | 0.10 | 1.00323 | 0.99267 | 1.00469 | 2.72 | 15799.66 |
| 25413 | 2016.10.03 22:42 | buy | 5418 | 0.10 | 1.00541 | 0.00000 | 0.00000 | ||
| 25414 | 2016.10.03 22:42 | modify | 5418 | 0.10 | 1.00541 | 0.99521 | 1.00690 | ||
| 25415 | 2016.10.03 22:45 | close | 5418 | 0.10 | 1.00557 | 0.99521 | 1.00690 | 1.21 | 15800.87 |
| 25416 | 2016.10.05 01:00 | buy | 5419 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
| 25417 | 2016.10.05 01:00 | modify | 5419 | 0.10 | 1.00411 | 0.99391 | 1.00568 | ||
| 25418 | 2016.10.05 02:00 | close | 5419 | 0.10 | 1.00430 | 0.99391 | 1.00568 | 1.44 | 15802.31 |
| 25419 | 2016.10.05 22:15 | buy | 5420 | 0.10 | 1.00347 | 0.00000 | 0.00000 | ||
| 25420 | 2016.10.05 22:15 | modify | 5420 | 0.10 | 1.00347 | 0.99327 | 1.00546 | ||
| 25421 | 2016.10.05 23:15 | close | 5420 | 0.10 | 1.00375 | 0.99327 | 1.00546 | 2.11 | 15804.42 |
| 25422 | 2016.10.06 23:15 | sell | 5421 | 0.10 | 1.00268 | 0.00000 | 0.00000 | ||
| 25423 | 2016.10.06 23:15 | modify | 5421 | 0.10 | 1.00268 | 1.01288 | 1.00108 | ||
| 25424 | 2016.10.07 00:10 | close | 5421 | 0.10 | 1.00211 | 1.01288 | 1.00108 | 3.47 | 15807.89 |
| 25425 | 2016.10.07 22:00 | sell | 5422 | 0.10 | 1.00634 | 0.00000 | 0.00000 | ||
| 25426 | 2016.10.07 22:00 | modify | 5422 | 0.10 | 1.00634 | 1.01654 | 1.00444 | ||
| 25427 | 2016.10.07 22:49 | sell | 5423 | 0.10 | 1.00685 | 0.00000 | 0.00000 | ||
| 25428 | 2016.10.07 22:49 | modify | 5423 | 0.10 | 1.00685 | 1.01705 | 1.00491 | ||
| 25429 | 2016.10.07 22:56 | sell | 5424 | 0.10 | 1.00736 | 0.00000 | 0.00000 | ||
| 25430 | 2016.10.07 22:56 | modify | 5424 | 0.10 | 1.00736 | 1.01756 | 1.00542 | ||
| 25431 | 2016.10.10 00:01 | close | 5424 | 0.10 | 1.00721 | 1.01756 | 1.00542 | 0.30 | 15808.19 |
| 25432 | 2016.10.10 00:03 | sell | 5425 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
| 25433 | 2016.10.10 00:03 | modify | 5425 | 0.10 | 1.00864 | 1.01884 | 1.00665 | ||
| 25434 | 2016.10.10 00:05 | modify | 5425 | 0.10 | 1.00864 | 1.00783 | 1.00665 | ||
| 25435 | 2016.10.10 00:05 | close | 5425 | 0.10 | 1.00683 | 1.00783 | 1.00665 | 13.68 | 15821.87 |
| 25436 | 2016.10.10 00:05 | close | 5423 | 0.10 | 1.00683 | 1.01705 | 1.00491 | -0.69 | 15821.19 |
| 25437 | 2016.10.10 00:05 | sell | 5426 | 0.10 | 1.00739 | 0.00000 | 0.00000 | ||
| 25438 | 2016.10.10 00:05 | modify | 5426 | 0.10 | 1.00739 | 1.01759 | 1.00540 | ||
| 25439 | 2016.10.10 00:06 | sell | 5427 | 0.10 | 1.00819 | 0.00000 | 0.00000 | ||
| 25440 | 2016.10.10 00:06 | modify | 5427 | 0.10 | 1.00819 | 1.01839 | 1.00620 | ||
| 25441 | 2016.10.10 00:07 | sell | 5428 | 0.10 | 1.00869 | 0.00000 | 0.00000 | ||
| 25442 | 2016.10.10 00:07 | modify | 5428 | 0.10 | 1.00869 | 1.01889 | 1.00670 | ||
| 25443 | 2016.10.10 00:23 | modify | 5428 | 0.10 | 1.00869 | 1.00862 | 1.00670 | ||
| 25444 | 2016.10.10 00:23 | modify | 5428 | 0.10 | 1.00869 | 1.00821 | 1.00670 | ||
| 25445 | 2016.10.10 00:23 | modify | 5428 | 0.10 | 1.00869 | 1.00806 | 1.00670 | ||
| 25446 | 2016.10.10 00:23 | modify | 5428 | 0.10 | 1.00869 | 1.00792 | 1.00670 | ||
| 25447 | 2016.10.10 00:23 | modify | 5427 | 0.10 | 1.00819 | 1.00817 | 1.00620 | ||
| 25448 | 2016.10.10 00:23 | modify | 5427 | 0.10 | 1.00819 | 1.00787 | 1.00620 | ||
| 25449 | 2016.10.10 00:23 | modify | 5428 | 0.10 | 1.00869 | 1.00781 | 1.00670 | ||
| 25450 | 2016.10.10 00:23 | close | 5428 | 0.10 | 1.00707 | 1.00781 | 1.00670 | 12.25 | 15833.44 |
| 25451 | 2016.10.10 00:35 | modify | 5427 | 0.10 | 1.00819 | 1.00776 | 1.00620 | ||
| 25452 | 2016.10.10 00:38 | modify | 5427 | 0.10 | 1.00819 | 1.00761 | 1.00620 | ||
| 25453 | 2016.10.10 00:42 | modify | 5427 | 0.10 | 1.00819 | 1.00747 | 1.00620 | ||
| 25454 | 2016.10.10 00:43 | modify | 5427 | 0.10 | 1.00819 | 1.00736 | 1.00620 | ||
| 25455 | 2016.10.10 00:46 | modify | 5427 | 0.10 | 1.00819 | 1.00711 | 1.00620 | ||
| 25456 | 2016.10.10 00:46 | close | 5427 | 0.10 | 1.00641 | 1.00711 | 1.00620 | 13.45 | 15846.89 |
| 25457 | 2016.10.10 01:06 | close | 5426 | 0.10 | 1.00738 | 1.01759 | 1.00540 | 0.07 | 15846.96 |
| 25458 | 2016.10.10 02:01 | close | 5422 | 0.10 | 1.00647 | 1.01654 | 1.00444 | -1.82 | 15845.14 |