Strategy Tester Report
Generic A-TLP v.12.32_MultiOrders_RUS
JFD-Demo (Build 1010)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период15 Минут (M15) 2010.01.01 00:03 - 2016.10.13 23:59 (2010.01.01 - 2016.10.12)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General settings ====>"; SetName="generic-atlp_12_32_audcad_multi_order_m15"; every_tick=true; MagicNumber=1234321; Slippage=3; Lots=0.1; Auto_Risk=0; MM_Depo=300; Max_Spread=5; Max_Spread_mode2=25; Stop_Loss=102; Take_Profit=43; TP_perc=98; min_TP=9; MaxDailyRange=885; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; OrdersBefore=2; OrdersAfter=5; OrdersDistance=5; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=30; BB_Deviation=1; Entry_Break=8; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=10; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=130; barcount=3; S_24="При паузе = 0 - выкл."; pause=120; sizeloss=54; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=10; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=60; Time_Profit_Pips=0; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=-10; Exit_Profit_Pips=-82; S_33="При MA_period = 0 - выкл."; MA_period=100; Reverse_Profit=16; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=6; cci_level_close=105; S_5="<==== Trade Time Filter ====>"; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=3; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=3; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=3; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=3; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=3; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=176,162,168; Col_info2=Gray; WriteLogFile=true;
Баров в истории169199Смоделировано тиков138144850Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спред25
Чистая прибыль13472.31Общая прибыль21759.22Общий убыток-8286.91
Прибыльность2.63Матожидание выигрыша2.39
Абсолютная просадка25.93Максимальная просадка1178.10 (12.05%)Относительная просадка13.31% (1008.02)
Всего сделок5648Короткие позиции (% выигравших)2080 (83.32%)Длинные позиции (% выигравших)3568 (91.09%)
Прибыльные сделки (% от всех)4983 (88.23%)Убыточные сделки (% от всех)665 (11.77%)
Самая большаяприбыльная сделка37.63убыточная сделка-79.60
Средняяприбыльная сделка4.37убыточная сделка-12.46
Максимальное количествонепрерывных выигрышей (прибыль)126 (944.89)непрерывных проигрышей (убыток)11 (-261.37)
Макс.непрерывная прибыль (число выигрышей)944.89 (126)непрерывный убыток (число проигрышей)-616.72 (8)
Среднийнепрерывный выигрыш14непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 02:45buy10.100.940580.000000.00000
22010.01.04 02:45modify10.100.940580.930380.94228
32010.01.04 02:48buy20.100.940260.000000.00000
42010.01.04 02:48modify20.100.940260.930060.94196
52010.01.04 02:52buy30.100.939850.000000.00000
62010.01.04 02:52modify30.100.939850.929650.94155
72010.01.04 02:53buy40.100.939580.000000.00000
82010.01.04 02:53modify40.100.939580.929380.94128
92010.01.04 02:56t/p20.100.941960.930060.9419612.841012.84
102010.01.04 02:56t/p30.100.941550.929650.9415512.841025.68
112010.01.04 02:56t/p40.100.941280.929380.9412812.841038.52
122010.01.04 02:56modify10.100.940580.941040.94228
132010.01.04 02:56modify10.100.940580.941180.94228
142010.01.04 02:57s/l10.100.941180.941180.942284.541043.06
152010.01.04 02:57buy50.100.941180.000000.00000
162010.01.04 02:57modify50.100.941180.930980.94288
172010.01.04 02:57buy60.100.940880.000000.00000
182010.01.04 02:57modify60.100.940880.930680.94258
192010.01.04 02:57buy70.100.940590.000000.00000
202010.01.04 02:58modify70.100.940590.930390.94229
212010.01.04 02:58buy80.100.939480.000000.00000
222010.01.04 02:58modify80.100.939480.929280.94118
232010.01.04 03:53modify80.100.939480.939520.94118
242010.01.04 03:53modify80.100.939480.940080.94118
252010.01.04 03:55modify80.100.939480.940200.94118
262010.01.04 03:57close70.100.940620.930390.942290.231043.29
272010.01.04 03:58close80.100.940800.940200.941189.981053.27
282010.01.04 04:12close60.100.940890.930680.942580.081053.35
292010.01.04 09:16close50.100.939510.930980.94288-12.621040.73
302010.01.04 22:15sell90.100.950150.000000.00000
312010.01.04 22:15modify90.100.950150.960350.94420
322010.01.04 22:40modify90.100.950150.950150.94420
332010.01.04 22:40modify90.100.950150.949900.94420
342010.01.04 22:41modify90.100.950150.949740.94420
352010.01.04 22:42s/l90.100.949740.949740.944203.101043.83
362010.01.04 23:45sell100.100.950260.000000.00000
372010.01.04 23:45modify100.100.950260.960460.94540
382010.01.05 00:30sell110.100.951020.000000.00000
392010.01.05 00:30modify110.100.951020.961220.94660
402010.01.05 01:00close100.100.950050.960460.945400.751044.58
412010.01.05 01:00modify110.100.951020.950870.94660
422010.01.05 01:00modify110.100.951020.950500.94660
432010.01.05 01:03modify110.100.951020.950360.94660
442010.01.05 01:06modify110.100.951020.949980.94660
452010.01.05 01:06close110.100.949280.949980.9466013.151057.73
462010.01.06 23:00sell120.100.950650.000000.00000
472010.01.06 23:00modify120.100.950650.960850.94912
482010.01.06 23:27modify120.100.950650.950270.94912
492010.01.06 23:27close120.100.949270.950270.9491210.431068.16
502010.01.07 00:34buy130.100.948720.000000.00000
512010.01.07 00:34modify130.100.948720.938520.95022
522010.01.07 00:36close130.100.948890.938520.950221.291069.45
532010.01.07 00:44buy140.100.948770.000000.00000
542010.01.07 00:44modify140.100.948770.938570.95027
552010.01.07 00:50close140.100.948950.938570.950271.361070.81
562010.01.07 00:56buy150.100.948480.000000.00000
572010.01.07 00:56modify150.100.948480.938280.94998
582010.01.07 00:56modify150.100.948480.948630.94998
592010.01.07 00:56close150.100.949630.948630.949988.691079.50
602010.01.08 00:02buy160.100.948900.000000.00000
612010.01.08 00:02modify160.100.948900.938700.95050
622010.01.08 00:02close160.100.949100.938700.950501.511081.01
632010.01.08 00:10buy170.100.948890.000000.00000
642010.01.08 00:10modify170.100.948890.938690.95049
652010.01.08 00:14buy180.100.948400.000000.00000
662010.01.08 00:14modify180.100.948400.938200.95000
672010.01.08 00:33close180.100.949150.938200.950005.671086.68
682010.01.08 00:33close170.100.949150.938690.950491.961088.64
692010.01.08 01:45buy190.100.948170.000000.00000
702010.01.08 01:45modify190.100.948170.937970.94968
712010.01.08 01:48buy200.100.947550.000000.00000
722010.01.08 01:48modify200.100.947550.937350.94906
732010.01.08 02:04modify200.100.947550.947580.94906
742010.01.08 02:04modify200.100.947550.947820.94906
752010.01.08 02:05modify200.100.947550.948010.94906
762010.01.08 02:12modify200.100.947550.948200.94906
772010.01.08 02:21s/l200.100.948200.948200.949064.911093.55
782010.01.08 02:30close190.100.948700.937970.949684.011097.56
792010.01.08 23:00sell210.100.953160.000000.00000
802010.01.08 23:00modify210.100.953160.963360.94933
812010.01.08 23:10modify210.100.953160.953100.94933
822010.01.08 23:16modify210.100.953160.951900.94933
832010.01.08 23:16close210.100.951200.951900.9493314.821112.38
842010.01.11 01:15sell220.100.954250.000000.00000
852010.01.11 01:15modify220.100.954250.964450.95270
862010.01.11 01:32sell230.100.954760.000000.00000
872010.01.11 01:32modify230.100.954760.964960.95312
882010.01.11 01:37sell240.100.955270.000000.00000
892010.01.11 01:37modify240.100.955270.965470.95363
902010.01.11 01:38sell250.100.955850.000000.00000
912010.01.11 01:39modify250.100.955850.966050.95421
922010.01.11 01:44sell260.100.956480.000000.00000
932010.01.11 01:44modify260.100.956480.966680.95484
942010.01.11 01:57modify260.100.956480.956380.95484
952010.01.11 01:58s/l260.100.956380.956380.954840.751113.13
962010.01.11 01:59sell270.100.956380.000000.00000
972010.01.11 02:00modify270.100.956380.966580.95387
982010.01.11 02:43close250.100.955640.966050.954211.581114.71
992010.01.11 02:45modify270.100.956380.956330.95387
1002010.01.11 02:45modify270.100.956380.956210.95387
1012010.01.11 02:46modify270.100.956380.955890.95387
1022010.01.11 02:46close240.100.955190.965470.953630.601115.31
1032010.01.11 02:46modify270.100.956380.955700.95387
1042010.01.11 02:48s/l270.100.955700.955700.953875.141120.45
1052010.01.11 03:52close230.100.954740.964960.953120.151120.60
1062010.01.11 07:21close220.100.954480.964450.95270-1.741118.86
1072010.01.11 22:15sell280.100.960910.000000.00000
1082010.01.11 22:15modify280.100.960910.971110.95796
1092010.01.11 22:43sell290.100.961480.000000.00000
1102010.01.11 22:43modify290.100.961480.971680.95850
1112010.01.11 23:33close280.100.960750.971110.957961.211120.07
1122010.01.11 23:45close290.100.961380.971680.958500.761120.83
1132010.01.11 23:45sell300.100.961130.000000.00000
1142010.01.11 23:45modify300.100.961130.971330.95853
1152010.01.11 23:45sell310.100.962020.000000.00000
1162010.01.11 23:45modify310.100.962020.972220.95942
1172010.01.11 23:58sell320.100.962630.000000.00000
1182010.01.11 23:58modify320.100.962630.972830.96003
1192010.01.12 00:32modify320.100.962630.962630.96003
1202010.01.12 00:32modify320.100.962630.962330.96003
1212010.01.12 00:33modify320.100.962630.962180.96003
1222010.01.12 00:36modify320.100.962630.961930.96003
1232010.01.12 00:43s/l320.100.961930.961930.960034.451125.28
1242010.01.12 00:45close310.100.961480.972220.959423.241128.53
1252010.01.12 00:48close300.100.961120.971330.95853-0.771127.76
1262010.01.12 01:45buy330.100.959280.000000.00000
1272010.01.12 01:45modify330.100.959280.949080.96170
1282010.01.12 01:48modify330.100.959280.959330.96170
1292010.01.12 01:48modify330.100.959280.959770.96170
1302010.01.12 01:48modify330.100.959280.960010.96170
1312010.01.12 01:48close330.100.960710.960010.9617010.801138.56
1322010.01.12 01:57buy340.100.959440.000000.00000
1332010.01.12 01:57modify340.100.959440.949240.96186
1342010.01.12 02:15modify340.100.959440.959470.96186
1352010.01.12 02:15modify340.100.959440.959780.96186
1362010.01.12 02:15close340.100.960510.959780.961868.081146.64
1372010.01.13 01:00buy350.100.955550.000000.00000
1382010.01.13 01:00modify350.100.955550.945350.95820
1392010.01.13 01:16modify350.100.955550.955600.95820
1402010.01.13 01:16modify350.100.955550.955830.95820
1412010.01.13 01:17s/l350.100.955830.955830.958202.111148.75
1422010.01.13 02:32buy360.100.955770.000000.00000
1432010.01.13 02:33modify360.100.955770.945570.95758
1442010.01.13 02:55close360.100.956330.945570.957584.231152.98
1452010.01.14 01:18buy370.100.951290.000000.00000
1462010.01.14 01:18modify370.100.951290.941090.95415
1472010.01.14 01:30buy380.100.950550.000000.00000
1482010.01.14 01:30modify380.100.950550.940350.95317
1492010.01.14 02:04modify380.100.950550.950570.95317
1502010.01.14 02:05modify380.100.950550.950770.95317
1512010.01.14 02:05modify380.100.950550.951040.95317
1522010.01.14 02:06modify380.100.950550.951170.95317
1532010.01.14 02:11s/l380.100.951170.951170.953174.691157.67
1542010.01.14 02:15close370.100.951860.941090.954154.311161.98
1552010.01.14 22:15buy390.100.953300.000000.00000
1562010.01.14 22:15modify390.100.953300.943100.95622
1572010.01.14 22:18buy400.100.952670.000000.00000
1582010.01.14 22:18modify400.100.952670.942470.95559
1592010.01.14 22:27modify400.100.952670.952710.95559
1602010.01.14 22:27modify400.100.952670.952880.95559
1612010.01.14 22:33s/l400.100.952880.952880.955591.591163.57
1622010.01.14 22:37buy410.100.953040.000000.00000
1632010.01.14 22:37modify410.100.953040.942840.95602
1642010.01.14 22:49buy420.100.952700.000000.00000
1652010.01.14 22:49modify420.100.952700.942500.95576
1662010.01.14 22:53buy430.100.952400.000000.00000
1672010.01.14 22:53modify430.100.952400.942200.95546
1682010.01.14 22:58buy440.100.952150.000000.00000
1692010.01.14 22:58modify440.100.952150.941950.95521
1702010.01.14 23:15buy450.100.951860.000000.00000
1712010.01.14 23:15modify450.100.951860.941660.95518
1722010.01.14 23:24buy460.100.951460.000000.00000
1732010.01.14 23:24modify460.100.951460.941260.95478
1742010.01.14 23:44modify460.100.951460.951500.95478
1752010.01.14 23:44modify460.100.951460.951700.95478
1762010.01.14 23:44modify460.100.951460.951820.95478
1772010.01.14 23:44modify460.100.951460.952000.95478
1782010.01.14 23:51modify460.100.951460.952100.95478
1792010.01.14 23:51close420.100.952800.942500.955760.761164.33
1802010.01.14 23:53close430.100.952730.942200.955462.501166.83
1812010.01.14 23:58close440.100.952530.941950.955212.881169.71
1822010.01.15 00:04s/l460.100.952100.952100.954785.221174.93
1832010.01.15 00:15close450.100.952670.941660.955186.501181.42
1842010.01.15 00:33close410.100.953080.942840.956020.681182.10
1852010.01.15 00:38close390.100.953300.943100.956220.381182.48
1862010.01.15 02:15buy470.100.952840.000000.00000
1872010.01.15 02:15modify470.100.952840.942640.95465
1882010.01.15 02:18buy480.100.952350.000000.00000
1892010.01.15 02:18modify480.100.952350.942150.95416
1902010.01.15 03:11close480.100.953120.942150.954165.821188.30
1912010.01.15 03:11close470.100.953120.942640.954652.111190.41
1922010.01.15 22:45sell490.100.950590.000000.00000
1932010.01.15 22:45modify490.100.950590.960790.94911
1942010.01.15 23:00close490.100.949810.960790.949115.891196.30
1952010.01.18 02:15buy500.100.947680.000000.00000
1962010.01.18 02:15modify500.100.947680.937480.94915
1972010.01.18 02:18modify500.100.947680.947780.94915
1982010.01.18 02:19modify500.100.947680.947900.94915
1992010.01.18 02:20modify500.100.947680.948020.94915
2002010.01.18 02:20modify500.100.947680.948130.94915
2012010.01.18 02:21modify500.100.947680.948300.94915
2022010.01.18 02:26s/l500.100.948300.948300.949154.691200.99
2032010.01.18 02:26buy510.100.948200.000000.00000
2042010.01.18 02:27modify510.100.948200.938000.94967
2052010.01.18 02:45close510.100.949190.938000.949677.481208.47
2062010.01.20 00:45buy520.100.951410.000000.00000
2072010.01.20 00:45modify520.100.951410.941210.95414
2082010.01.20 01:01buy530.100.951060.000000.00000
2092010.01.20 01:01modify530.100.951060.940860.95361
2102010.01.20 01:15modify530.100.951060.951150.95361
2112010.01.20 01:15modify530.100.951060.951260.95361
2122010.01.20 01:15modify530.100.951060.951450.95361
2132010.01.20 01:16modify530.100.951060.951620.95361
2142010.01.20 01:18modify530.100.951060.951780.95361
2152010.01.20 01:18modify520.100.951410.951480.95414
2162010.01.20 01:18modify520.100.951410.951810.95414
2172010.01.20 01:19modify530.100.951060.951890.95361
2182010.01.20 01:19modify520.100.951410.951930.95414
2192010.01.20 01:25s/l520.100.951930.951930.954143.931212.40
2202010.01.20 01:25s/l530.100.951890.951890.953616.271218.67
2212010.01.20 02:15buy540.100.950660.000000.00000
2222010.01.20 02:15modify540.100.950660.940460.95278
2232010.01.20 02:15buy550.100.950260.000000.00000
2242010.01.20 02:15modify550.100.950260.940060.95238
2252010.01.20 02:16buy560.100.949230.000000.00000
2262010.01.20 02:16modify560.100.949230.939030.95135
2272010.01.20 02:18modify560.100.949230.949230.95135
2282010.01.20 02:18modify560.100.949230.949810.95135
2292010.01.20 02:24modify560.100.949230.949930.95135
2302010.01.20 02:25modify560.100.949230.950070.95135
2312010.01.20 02:26t/p560.100.951350.950070.9513516.021234.69
2322010.01.20 02:26modify550.100.950260.950740.95238
2332010.01.20 02:26modify540.100.950660.950740.95278
2342010.01.20 02:26s/l540.100.950740.950740.952780.611235.30
2352010.01.20 02:26s/l550.100.950740.950740.952383.631238.93
2362010.01.20 02:26buy570.100.950900.000000.00000
2372010.01.20 02:26modify570.100.950900.940700.95302
2382010.01.20 02:26buy580.100.950480.000000.00000
2392010.01.20 02:26modify580.100.950480.940280.95260
2402010.01.20 02:30modify580.100.950480.950680.95260
2412010.01.20 02:30modify580.100.950480.951030.95260
2422010.01.20 02:36s/l580.100.951030.951030.952604.161243.09
2432010.01.20 02:45buy590.100.950330.000000.00000
2442010.01.20 02:45modify590.100.950330.940130.95265
2452010.01.20 02:49modify590.100.950330.950470.95265
2462010.01.20 02:49modify590.100.950330.950780.95265
2472010.01.20 02:49modify590.100.950330.950900.95265
2482010.01.20 02:50modify590.100.950330.951090.95265
2492010.01.20 02:52s/l590.100.951090.951090.952655.741248.83
2502010.01.20 03:24modify570.100.950900.950930.95302
2512010.01.20 03:24modify570.100.950900.951050.95302
2522010.01.20 03:24modify570.100.950900.951160.95302
2532010.01.20 03:26close570.100.951590.951160.953025.211254.04
2542010.01.20 22:15buy600.100.950920.000000.00000
2552010.01.20 22:15modify600.100.950920.940720.95474
2562010.01.20 22:18buy610.100.950630.000000.00000
2572010.01.20 22:19modify610.100.950630.940430.95445
2582010.01.20 22:30buy620.100.950290.000000.00000
2592010.01.20 22:30modify620.100.950290.940090.95374
2602010.01.20 22:49modify620.100.950290.950290.95374
2612010.01.20 22:49modify620.100.950290.950550.95374
2622010.01.20 22:49modify620.100.950290.950700.95374
2632010.01.20 22:50modify620.100.950290.950870.95374
2642010.01.20 22:56s/l620.100.950870.950870.953744.381258.42
2652010.01.20 23:15close600.100.950970.940720.954740.381258.80
2662010.01.20 23:18close610.100.951240.940430.954454.611263.41
2672010.01.21 00:15buy630.100.950410.000000.00000
2682010.01.21 00:15modify630.100.950410.940210.95418
2692010.01.21 00:27buy640.100.949950.000000.00000
2702010.01.21 00:27modify640.100.949950.939750.95372
2712010.01.21 00:35modify640.100.949950.950040.95372
2722010.01.21 00:35modify640.100.949950.950320.95372
2732010.01.21 00:36modify640.100.949950.950450.95372
2742010.01.21 00:36modify640.100.949950.950710.95372
2752010.01.21 00:36modify630.100.950410.950410.95418
2762010.01.21 00:37modify630.100.950410.950710.95418
2772010.01.21 00:42modify640.100.949950.950820.95372
2782010.01.21 00:42modify630.100.950410.950820.95418
2792010.01.21 00:43modify640.100.949950.950970.95372
2802010.01.21 00:43close640.100.951670.950970.9537213.001276.41
2812010.01.21 00:43modify630.100.950410.950970.95418
2822010.01.21 00:45modify630.100.950410.951230.95418
2832010.01.21 00:45modify630.100.950410.951390.95418
2842010.01.21 00:45close630.100.952090.951390.9541812.701289.11
2852010.01.21 01:45sell650.100.952490.000000.00000
2862010.01.21 01:45modify650.100.952490.962690.95056
2872010.01.21 01:50close650.100.951620.962690.950566.571295.68
2882010.01.21 01:56sell660.100.952450.000000.00000
2892010.01.21 01:56modify660.100.952450.962650.95052
2902010.01.21 02:05close660.100.951830.962650.950524.691300.37
2912010.01.21 23:15buy670.100.948550.000000.00000
2922010.01.21 23:15modify670.100.948550.938350.95398
2932010.01.21 23:15buy680.100.948150.000000.00000
2942010.01.21 23:15modify680.100.948150.937950.95358
2952010.01.21 23:16buy690.100.947830.000000.00000
2962010.01.21 23:16modify690.100.947830.937630.95326
2972010.01.21 23:31modify690.100.947830.947850.95326
2982010.01.21 23:32modify690.100.947830.948120.95326
2992010.01.21 23:34modify690.100.947830.951050.95326
3002010.01.21 23:34close690.100.951750.951050.9532629.621329.99
3012010.01.21 23:34modify680.100.948150.950750.95358
3022010.01.21 23:34close680.100.951750.950750.9535827.211357.20
3032010.01.21 23:34modify670.100.948550.950750.95398
3042010.01.21 23:34close670.100.951750.950750.9539824.181381.38
3052010.01.21 23:37buy700.100.948610.000000.00000
3062010.01.21 23:37modify700.100.948610.938410.95406
3072010.01.21 23:42buy710.100.948140.000000.00000
3082010.01.21 23:42modify710.100.948140.937940.95359
3092010.01.22 00:33modify710.100.948140.949850.95359
3102010.01.22 00:33close710.100.950850.949850.9535920.861402.24
3112010.01.22 00:33modify700.100.948610.949850.95406
3122010.01.22 00:33close700.100.950850.949850.9540617.311419.54
3132010.01.22 00:45buy720.100.946800.000000.00000
3142010.01.22 00:45modify720.100.946800.936600.95210
3152010.01.22 00:53buy730.100.946490.000000.00000
3162010.01.22 00:53modify730.100.946490.936290.95179
3172010.01.22 01:01buy740.100.946000.000000.00000
3182010.01.22 01:01modify740.100.946000.935800.95106
3192010.01.22 01:17modify740.100.946000.946120.95106
3202010.01.22 01:17modify740.100.946000.946260.95106
3212010.01.22 01:17modify740.100.946000.946390.95106
3222010.01.22 01:18modify740.100.946000.946530.95106
3232010.01.22 01:21s/l740.100.946530.946530.951064.011423.55
3242010.01.22 01:36modify730.100.946490.946530.95179
3252010.01.22 01:37modify730.100.946490.946700.95179
3262010.01.22 01:38modify730.100.946490.946880.95179
3272010.01.22 01:39s/l730.100.946880.946880.951792.951426.50
3282010.01.22 01:45close720.100.947490.936600.952105.221431.72
3292010.01.22 02:54sell750.100.949340.000000.00000
3302010.01.22 02:54modify750.100.949340.959540.94748
3312010.01.22 02:56sell760.100.949880.000000.00000
3322010.01.22 02:56modify760.100.949880.960080.94802
3332010.01.22 02:57sell770.100.950450.000000.00000
3342010.01.22 02:57modify770.100.950450.960650.94859
3352010.01.22 03:06modify770.100.950450.950360.94859
3362010.01.22 03:06modify770.100.950450.950070.94859
3372010.01.22 03:06modify770.100.950450.949860.94859
3382010.01.22 03:07modify770.100.950450.949750.94859
3392010.01.22 03:09modify770.100.950450.949480.94859
3402010.01.22 03:09modify760.100.949880.949780.94802
3412010.01.22 03:09modify760.100.949880.949610.94802
3422010.01.22 03:09t/p770.100.948590.949480.9485914.061445.78
3432010.01.22 03:09modify760.100.949880.949290.94802
3442010.01.22 03:09close760.100.948590.949290.948029.751455.53
3452010.01.22 03:09close750.100.948590.959540.947485.671461.20
3462010.01.22 23:08buy780.100.953110.000000.00000
3472010.01.22 23:09modify780.100.953110.942910.95650
3482010.01.22 23:11buy790.100.952720.000000.00000
3492010.01.22 23:11modify790.100.952720.942520.95611
3502010.01.22 23:17modify790.100.952720.952780.95611
3512010.01.22 23:17modify790.100.952720.953150.95611
3522010.01.22 23:33s/l790.100.953150.953150.956113.251464.45
3532010.01.22 23:34modify780.100.953110.954150.95650
3542010.01.22 23:34close780.100.955150.954150.9565015.421479.87
3552010.01.22 23:34buy800.100.953150.000000.00000
3562010.01.22 23:35modify800.100.953150.942950.95590
3572010.01.22 23:38buy810.100.952800.000000.00000
3582010.01.22 23:38modify810.100.952800.942600.95555
3592010.01.22 23:43buy820.100.952540.000000.00000
3602010.01.22 23:44modify820.100.952540.942340.95529
3612010.01.23 00:37close800.100.953190.942950.955900.301480.17
3622010.01.23 00:39close810.100.952890.942600.955550.681480.85
3632010.01.25 01:00close820.100.953530.942340.955297.861488.71
3642010.01.25 02:30sell830.100.955350.000000.00000
3652010.01.25 02:30modify830.100.955350.965550.95278
3662010.01.25 02:36modify830.100.955350.954470.95278
3672010.01.25 02:36close830.100.953470.954470.9527814.211502.92
3682010.01.26 00:30buy840.100.956310.000000.00000
3692010.01.26 00:30modify840.100.956310.946110.95819
3702010.01.26 01:04buy850.100.955780.000000.00000
3712010.01.26 01:04modify850.100.955780.945580.95735
3722010.01.26 01:36close850.100.956130.945580.957352.641505.56
3732010.01.26 01:36close840.100.956130.946110.95819-1.361504.20
3742010.01.26 23:10buy860.100.954430.000000.00000
3752010.01.26 23:10modify860.100.954430.944230.95628
3762010.01.26 23:14close860.100.954960.944230.956284.011508.21
3772010.01.27 23:15buy870.100.951850.000000.00000
3782010.01.27 23:15modify870.100.951850.941650.95357
3792010.01.27 23:16buy880.100.951570.000000.00000
3802010.01.27 23:16modify880.100.951570.941370.95329
3812010.01.27 23:30modify880.100.951570.951620.95329
3822010.01.27 23:30modify880.100.951570.952040.95329
3832010.01.27 23:30modify880.100.951570.952140.95329
3842010.01.27 23:31modify870.100.951850.951900.95357
3852010.01.27 23:32modify880.100.951570.952310.95329
3862010.01.27 23:32modify870.100.951850.952310.95357
3872010.01.27 23:32modify880.100.951570.952440.95329
3882010.01.27 23:32modify870.100.951850.952440.95357
3892010.01.27 23:32close880.100.953210.952440.9532912.391520.60
3902010.01.27 23:32modify870.100.951850.952590.95357
3912010.01.27 23:33s/l870.100.952590.952590.953575.591526.19
3922010.01.27 23:33buy890.100.952760.000000.00000
3932010.01.27 23:33modify890.100.952760.942560.95461
3942010.01.27 23:44buy900.100.952340.000000.00000
3952010.01.27 23:44modify900.100.952340.942140.95419
3962010.01.27 23:49buy910.100.952050.000000.00000
3972010.01.27 23:49modify910.100.952050.941850.95402
3982010.01.27 23:53buy920.100.951780.000000.00000
3992010.01.27 23:54modify920.100.951780.941580.95375
4002010.01.27 23:55buy930.100.951460.000000.00000
4012010.01.27 23:56modify930.100.951460.941260.95343
4022010.01.28 00:09t/p930.100.953430.941260.9534316.021542.21
4032010.01.28 00:09modify920.100.951780.952690.95375
4042010.01.28 00:09close920.100.953690.952690.9537515.561557.77
4052010.01.28 00:09modify910.100.952050.952690.95402
4062010.01.28 00:09close910.100.953690.952690.9540213.521571.30
4072010.01.28 00:09modify900.100.952340.952690.95419
4082010.01.28 00:09modify900.100.952340.952860.95419
4092010.01.28 00:09s/l900.100.952860.952860.954195.061576.36
4102010.01.28 00:10buy940.100.951940.000000.00000
4112010.01.28 00:10modify940.100.951940.941740.95416
4122010.01.28 00:11buy950.100.951620.000000.00000
4132010.01.28 00:11modify950.100.951620.941420.95384
4142010.01.28 00:46modify950.100.951620.951670.95384
4152010.01.28 00:46modify950.100.951620.951820.95384
4162010.01.28 00:46modify950.100.951620.951980.95384
4172010.01.28 00:54s/l950.100.951980.951980.953842.721579.08
4182010.01.28 01:10close940.100.952180.941740.954161.811580.89
4192010.01.28 01:12close890.100.952800.942560.954611.441582.33
4202010.01.28 22:00buy960.100.952800.000000.00000
4212010.01.28 22:00modify960.100.952800.942600.95443
4222010.01.28 22:15close960.100.953430.942600.954434.761587.09
4232010.01.28 23:00buy970.100.953060.000000.00000
4242010.01.28 23:00modify970.100.953060.942860.95474
4252010.01.28 23:07close970.100.953370.942860.954742.341589.43
4262010.01.29 23:15buy980.100.946060.000000.00000
4272010.01.29 23:15modify980.100.946060.935860.95078
4282010.01.29 23:29t/p980.100.950780.935860.9507835.671625.10
4292010.02.01 01:15buy990.100.944340.000000.00000
4302010.02.01 01:15modify990.100.944340.934140.94642
4312010.02.01 01:17buy1000.100.944020.000000.00000
4322010.02.01 01:17modify1000.100.944020.933820.94610
4332010.02.01 01:22buy1010.100.943740.000000.00000
4342010.02.01 01:22modify1010.100.943740.933540.94582
4352010.02.01 01:25buy1020.100.943360.000000.00000
4362010.02.01 01:25modify1020.100.943360.933160.94544
4372010.02.01 01:33buy1030.100.943050.000000.00000
4382010.02.01 01:33modify1030.100.943050.932850.94540
4392010.02.01 01:35buy1040.100.942780.000000.00000
4402010.02.01 01:35modify1040.100.942780.932580.94513
4412010.02.01 01:36buy1050.100.942350.000000.00000
4422010.02.01 01:36modify1050.100.942350.932150.94470
4432010.02.01 01:39modify1050.100.942350.942360.94470
4442010.02.01 01:39modify1050.100.942350.942780.94470
4452010.02.01 01:39modify1050.100.942350.943100.94470
4462010.02.01 01:39modify1040.100.942780.942800.94513
4472010.02.01 01:39modify1040.100.942780.943130.94513
4482010.02.01 01:42modify1050.100.942350.943390.94470
4492010.02.01 01:42close1050.100.944090.943390.9447013.151638.25
4502010.02.01 01:42modify1040.100.942780.943390.94513
4512010.02.01 01:42modify1030.100.943050.943090.94540
4522010.02.01 01:42modify1030.100.943050.943250.94540
4532010.02.01 01:44modify1030.100.943050.943360.94540
4542010.02.01 01:45modify1040.100.942780.943510.94513
4552010.02.01 01:45modify1030.100.943050.943510.94540
4562010.02.01 01:45modify1040.100.942780.943700.94513
4572010.02.01 01:45close1040.100.944400.943700.9451312.241650.49
4582010.02.01 01:45modify1030.100.943050.943700.94540
4592010.02.01 01:45modify1020.100.943360.943400.94544
4602010.02.01 01:45modify1020.100.943360.943680.94544
4612010.02.01 01:47s/l1020.100.943680.943680.945442.421652.91
4622010.02.01 01:47s/l1030.100.943700.943700.945404.911657.82
4632010.02.01 02:01buy1060.100.943480.000000.00000
4642010.02.01 02:01modify1060.100.943480.933280.94617
4652010.02.01 02:16close990.100.944470.934140.946420.981658.80
4662010.02.01 02:16modify1060.100.943480.943560.94617
4672010.02.01 02:16modify1060.100.943480.943850.94617
4682010.02.01 02:16modify1060.100.943480.944010.94617
4692010.02.01 02:17modify1060.100.943480.944190.94617
4702010.02.01 02:17modify1010.100.943740.943890.94582
4712010.02.01 02:17close1000.100.944890.933820.946106.581665.38
4722010.02.01 02:17modify1010.100.943740.944220.94582
4732010.02.01 02:18s/l1010.100.944220.944220.945823.621669.00
4742010.02.01 02:25s/l1060.100.944190.944190.946175.371674.37
4752010.02.01 22:45sell1070.100.946480.000000.00000
4762010.02.01 22:45modify1070.100.946480.956680.94437
4772010.02.01 22:58sell1080.100.947030.000000.00000
4782010.02.01 22:59modify1080.100.947030.957230.94492
4792010.02.01 23:22modify1080.100.947030.946580.94492
4802010.02.01 23:22s/l1080.100.946580.946580.944923.401677.77
4812010.02.01 23:31sell1090.100.947010.000000.00000
4822010.02.01 23:31modify1090.100.947010.957210.94452
4832010.02.01 23:49close1070.100.946420.956680.944370.451678.22
4842010.02.02 00:21modify1090.100.947010.946780.94452
4852010.02.02 00:21modify1090.100.947010.946570.94452
4862010.02.02 00:21s/l1090.100.946570.946570.944522.491680.71
4872010.02.02 01:35buy1100.100.944800.000000.00000
4882010.02.02 01:36modify1100.100.944800.934600.94669
4892010.02.02 01:36close1100.100.945420.934600.946694.681685.39
4902010.02.02 01:38buy1110.100.944720.000000.00000
4912010.02.02 01:39modify1110.100.944720.934520.94661
4922010.02.02 01:39close1110.100.945470.934520.946615.671691.06
4932010.02.02 01:41buy1120.100.944770.000000.00000
4942010.02.02 01:41modify1120.100.944770.934570.94666
4952010.02.02 01:43close1120.100.945400.934570.946664.761695.82
4962010.02.02 23:00sell1130.100.937830.000000.00000
4972010.02.02 23:00modify1130.100.937830.948030.93537
4982010.02.03 00:02close1130.100.937700.948030.935370.151695.97
4992010.02.03 23:44sell1140.100.938030.000000.00000
5002010.02.03 23:44modify1140.100.938030.948230.93543
5012010.02.04 00:15modify1140.100.938030.937720.93543
5022010.02.04 00:15close1140.100.936720.937720.935437.391703.36
5032010.02.04 01:20buy1150.100.935900.000000.00000
5042010.02.04 01:20modify1150.100.935900.925700.93766
5052010.02.04 01:20buy1160.100.935470.000000.00000
5062010.02.04 01:20modify1160.100.935470.925270.93723
5072010.02.04 01:39buy1170.100.934570.000000.00000
5082010.02.04 01:39modify1170.100.934570.924370.93635
5092010.02.04 01:43modify1170.100.934570.934610.93635
5102010.02.04 01:44modify1170.100.934570.935000.93635
5112010.02.04 01:44modify1170.100.934570.935110.93635
5122010.02.04 01:47s/l1170.100.935110.935110.936354.081707.44
5132010.02.04 02:05buy1180.100.934750.000000.00000
5142010.02.04 02:06modify1180.100.934750.924550.93642
5152010.02.04 02:19modify1180.100.934750.934760.93642
5162010.02.04 02:20modify1180.100.934750.935040.93642
5172010.02.04 02:20close1160.100.935530.925270.937230.451707.89
5182010.02.04 02:20modify1180.100.934750.935490.93642
5192010.02.04 02:20close1180.100.936190.935490.9364210.891718.78
5202010.02.04 02:20close1150.100.936190.925700.937662.201720.98
5212010.02.05 00:00buy1190.100.927330.000000.00000
5222010.02.05 00:00modify1190.100.927330.917130.93243
5232010.02.05 00:01buy1200.100.927070.000000.00000
5242010.02.05 00:01modify1200.100.927070.916870.93217
5252010.02.05 00:02buy1210.100.926760.000000.00000
5262010.02.05 00:02modify1210.100.926760.916560.93186
5272010.02.05 00:14buy1220.100.926480.000000.00000
5282010.02.05 00:14modify1220.100.926480.916280.93158
5292010.02.05 00:16buy1230.100.926220.000000.00000
5302010.02.05 00:17modify1230.100.926220.916020.93120
5312010.02.05 00:22t/p1230.100.931200.916020.9312037.631758.61
5322010.02.05 00:22modify1220.100.926480.930430.93158
5332010.02.05 00:22close1220.100.931430.930430.9315837.411796.02
5342010.02.05 00:22modify1210.100.926760.930430.93186
5352010.02.05 00:22close1210.100.931430.930430.9318635.291831.31
5362010.02.05 00:22modify1200.100.927070.930430.93217
5372010.02.05 00:22close1200.100.931430.930430.9321732.951864.26
5382010.02.05 00:22modify1190.100.927330.930430.93243
5392010.02.05 00:22close1190.100.931430.930430.9324330.981895.24
5402010.02.05 00:23buy1240.100.926720.000000.00000
5412010.02.05 00:23modify1240.100.926720.916520.93170
5422010.02.05 00:24buy1250.100.926460.000000.00000
5432010.02.05 00:24modify1250.100.926460.916260.93144
5442010.02.05 00:31modify1250.100.926460.928730.93144
5452010.02.05 00:31close1250.100.929730.928730.9314424.721919.96
5462010.02.05 00:31modify1240.100.926720.928730.93170
5472010.02.05 00:31close1240.100.929730.928730.9317022.751942.71
5482010.02.05 02:30sell1260.100.930160.000000.00000
5492010.02.05 02:30modify1260.100.930160.940360.92806
5502010.02.05 02:52sell1270.100.931260.000000.00000
5512010.02.05 02:52modify1270.100.931260.941460.92945
5522010.02.05 03:10modify1270.100.931260.931260.92945
5532010.02.05 03:10modify1270.100.931260.930820.92945
5542010.02.05 03:13s/l1270.100.930820.930820.929453.331946.04
5552010.02.05 03:39close1260.100.930140.940360.928060.151946.19
5562010.02.05 23:11sell1280.100.926930.000000.00000
5572010.02.05 23:11modify1280.100.926930.937130.92366
5582010.02.05 23:16modify1280.100.926930.926880.92366
5592010.02.05 23:16modify1280.100.926930.926580.92366
5602010.02.05 23:16modify1280.100.926930.926430.92366
5612010.02.05 23:17s/l1280.100.926430.926430.923663.771949.96
5622010.02.05 23:18sell1290.100.926800.000000.00000
5632010.02.05 23:19modify1290.100.926800.937000.92368
5642010.02.05 23:29modify1290.100.926800.926780.92368
5652010.02.05 23:29modify1290.100.926800.926350.92368
5662010.02.05 23:30s/l1290.100.926350.926350.923683.401953.36
5672010.02.08 01:00sell1300.100.929010.000000.00000
5682010.02.08 01:00modify1300.100.929010.939210.92596
5692010.02.08 01:00modify1300.100.929010.928410.92596
5702010.02.08 01:00close1300.100.927410.928410.9259612.091965.45
5712010.02.08 01:00sell1310.100.928440.000000.00000
5722010.02.08 01:00modify1310.100.928440.938640.92539
5732010.02.08 01:00modify1310.100.928440.928110.92539
5742010.02.08 01:00s/l1310.100.928110.928110.925392.501967.95
5752010.02.08 01:00sell1320.100.927880.000000.00000
5762010.02.08 01:00modify1320.100.927880.938080.92483
5772010.02.08 01:00sell1330.100.928560.000000.00000
5782010.02.08 01:00modify1330.100.928560.938760.92551
5792010.02.08 01:00modify1330.100.928560.927480.92551
5802010.02.08 01:00close1330.100.926480.927480.9255115.721983.67
5812010.02.08 01:00modify1320.100.927880.927480.92483
5822010.02.08 01:01modify1320.100.927880.927180.92483
5832010.02.08 01:03modify1320.100.927880.926870.92483
5842010.02.08 01:03close1320.100.926170.926870.9248312.921996.59
5852010.02.08 01:12sell1340.100.926810.000000.00000
5862010.02.08 01:12modify1340.100.926810.937010.92376
5872010.02.08 02:32close1340.100.926760.937010.923760.381996.97
5882010.02.08 22:15sell1350.100.930220.000000.00000
5892010.02.08 22:15modify1350.100.930220.940420.92816
5902010.02.08 23:01modify1350.100.930220.930190.92816
5912010.02.08 23:02modify1350.100.930220.929990.92816
5922010.02.08 23:08modify1350.100.930220.929800.92816
5932010.02.08 23:08modify1350.100.930220.929700.92816
5942010.02.08 23:08close1350.100.929000.929700.928169.222006.19
5952010.02.09 00:01buy1360.100.928620.000000.00000
5962010.02.09 00:01modify1360.100.928620.918420.93018
5972010.02.09 00:14close1360.100.928940.918420.930182.422008.61
5982010.02.10 00:15sell1370.100.937720.000000.00000
5992010.02.10 00:15modify1370.100.937720.947920.93492
6002010.02.10 00:22modify1370.100.937720.937620.93492
6012010.02.10 00:22modify1370.100.937720.937330.93492
6022010.02.10 00:25s/l1370.100.937330.937330.934922.942011.55
6032010.02.10 00:25sell1380.100.937100.000000.00000
6042010.02.10 00:25modify1380.100.937100.947300.93430
6052010.02.10 00:26t/p1380.100.934300.947300.9343021.162032.71
6062010.02.10 00:27sell1390.100.937080.000000.00000
6072010.02.10 00:27modify1390.100.937080.947280.93428
6082010.02.10 00:35t/p1390.100.934280.947280.9342821.162053.87
6092010.02.10 01:45sell1400.100.937710.000000.00000
6102010.02.10 01:45modify1400.100.937710.947910.93594
6112010.02.10 02:00modify1400.100.937710.937680.93594
6122010.02.10 02:00close1400.100.936680.937680.935947.782061.65
6132010.02.10 22:00buy1410.100.931480.000000.00000
6142010.02.10 22:00modify1410.100.931480.921280.93371
6152010.02.10 22:06buy1420.100.931170.000000.00000
6162010.02.10 22:07modify1420.100.931170.920970.93340
6172010.02.10 22:11buy1430.100.930850.000000.00000
6182010.02.10 22:11modify1430.100.930850.920650.93308
6192010.02.10 22:15buy1440.100.930570.000000.00000
6202010.02.10 22:15modify1440.100.930570.920370.93292
6212010.02.10 22:21buy1450.100.930320.000000.00000
6222010.02.10 22:22modify1450.100.930320.920120.93267
6232010.02.10 22:22buy1460.100.929990.000000.00000
6242010.02.10 22:22modify1460.100.929990.919790.93234
6252010.02.10 22:22buy1470.100.929680.000000.00000
6262010.02.10 22:22modify1470.100.929680.919480.93203
6272010.02.10 23:01modify1470.100.929680.929690.93203
6282010.02.10 23:01modify1470.100.929680.929940.93203
6292010.02.10 23:08s/l1470.100.929940.929940.932031.962063.61
6302010.02.10 23:13modify1460.100.929990.930750.93234
6312010.02.10 23:13close1460.100.931750.930750.9323413.302076.91
6322010.02.10 23:13modify1450.100.930320.930750.93267
6332010.02.10 23:13modify1440.100.930570.930750.93292
6342010.02.10 23:13close1430.100.931750.920650.933086.802083.71
6352010.02.10 23:13close1420.100.931750.920970.933404.382088.09
6362010.02.10 23:13close1410.100.931750.921280.933712.042090.13
6372010.02.10 23:13s/l1440.100.930750.930750.932921.362091.49
6382010.02.10 23:13s/l1450.100.930750.930750.932673.252094.74
6392010.02.10 23:45buy1480.100.929480.000000.00000
6402010.02.10 23:45modify1480.100.929480.919280.93228
6412010.02.11 00:00modify1480.100.929480.929520.93228
6422010.02.11 00:00modify1480.100.929480.929960.93228
6432010.02.11 00:00s/l1480.100.929960.929960.932284.752099.49
6442010.02.11 01:00buy1490.100.929480.000000.00000
6452010.02.11 01:00modify1490.100.929480.919280.93177
6462010.02.11 01:01buy1500.100.928030.000000.00000
6472010.02.11 01:01modify1500.100.928030.917830.93032
6482010.02.11 01:01modify1500.100.928030.928030.93032
6492010.02.11 01:01modify1500.100.928030.928390.93032
6502010.02.11 01:01s/l1500.100.928390.928390.930322.722102.21
6512010.02.11 01:01buy1510.100.928350.000000.00000
6522010.02.11 01:01modify1510.100.928350.918150.93064
6532010.02.11 01:05modify1510.100.928350.928390.93064
6542010.02.11 01:06modify1510.100.928350.928850.93064
6552010.02.11 01:09s/l1510.100.928850.928850.930643.772105.98
6562010.02.11 01:09buy1520.100.929020.000000.00000
6572010.02.11 01:09modify1520.100.929020.918820.93131
6582010.02.11 01:16buy1530.100.928700.000000.00000
6592010.02.11 01:16modify1530.100.928700.918500.93099
6602010.02.11 01:17buy1540.100.928240.000000.00000
6612010.02.11 01:17modify1540.100.928240.918040.93053
6622010.02.11 01:27modify1540.100.928240.928240.93053
6632010.02.11 01:27modify1540.100.928240.928510.93053
6642010.02.11 01:28modify1540.100.928240.928700.93053
6652010.02.11 01:30modify1540.100.928240.928820.93053
6662010.02.11 01:30modify1540.100.928240.928920.93053
6672010.02.11 01:31modify1530.100.928700.928710.93099
6682010.02.11 01:31modify1530.100.928700.928950.93099
6692010.02.11 01:31modify1540.100.928240.929020.93053
6702010.02.11 01:32modify1530.100.928700.929090.93099
6712010.02.11 01:32modify1540.100.928240.929230.93053
6722010.02.11 01:32close1540.100.929930.929230.9305312.782118.76
6732010.02.11 01:32modify1530.100.928700.929230.93099
6742010.02.11 01:34s/l1530.100.929230.929230.930994.012122.77
6752010.02.11 02:00close1490.100.929870.919280.931772.942125.71
6762010.02.11 02:09close1520.100.929570.918820.931314.162129.87
6772010.02.11 22:46sell1550.100.937830.000000.00000
6782010.02.11 22:46modify1550.100.937830.948030.93426
6792010.02.11 22:47modify1550.100.937830.936220.93426
6802010.02.11 22:47close1550.100.935220.936220.9342619.732149.60
6812010.02.12 01:00buy1560.100.934010.000000.00000
6822010.02.12 01:00modify1560.100.934010.923810.93628
6832010.02.12 01:06modify1560.100.934010.934020.93628
6842010.02.12 01:06modify1560.100.934010.934210.93628
6852010.02.12 01:20s/l1560.100.934210.934210.936281.512151.11
6862010.02.12 22:15sell1570.100.932580.000000.00000
6872010.02.12 22:15modify1570.100.932580.942780.92947
6882010.02.12 23:00sell1580.100.933210.000000.00000
6892010.02.12 23:00modify1580.100.933210.943410.92993
6902010.02.12 23:15close1570.100.932380.942780.929471.512152.62
6912010.02.12 23:16modify1580.100.933210.933170.92993
6922010.02.12 23:16modify1580.100.933210.933000.92993
6932010.02.12 23:17modify1580.100.933210.932890.92993
6942010.02.12 23:24modify1580.100.933210.932780.92993
6952010.02.12 23:25modify1580.100.933210.932670.92993
6962010.02.12 23:33modify1580.100.933210.932560.92993
6972010.02.12 23:33modify1580.100.933210.932440.92993
6982010.02.12 23:38modify1580.100.933210.932290.92993
6992010.02.12 23:39modify1580.100.933210.932180.92993
7002010.02.12 23:40modify1580.100.933210.931930.92993
7012010.02.12 23:41s/l1580.100.931930.931930.929939.672162.29
7022010.02.17 00:15sell1590.100.941400.000000.00000
7032010.02.17 00:15modify1590.100.941400.951600.93788
7042010.02.17 01:11modify1590.100.941400.941250.93788
7052010.02.17 01:12modify1590.100.941400.941150.93788
7062010.02.17 01:12modify1590.100.941400.940850.93788
7072010.02.17 01:12modify1590.100.941400.940650.93788
7082010.02.17 01:15close1590.100.940600.940650.937886.042168.33
7092010.02.17 22:00buy1600.100.939950.000000.00000
7102010.02.17 22:00modify1600.100.939950.929750.94163
7112010.02.17 22:01buy1610.100.939650.000000.00000
7122010.02.17 22:01modify1610.100.939650.929450.94133
7132010.02.17 22:07buy1620.100.939200.000000.00000
7142010.02.17 22:07modify1620.100.939200.929000.94088
7152010.02.17 22:53buy1630.100.938900.000000.00000
7162010.02.17 22:53modify1630.100.938900.928700.94080
7172010.02.17 23:01modify1630.100.938900.938900.94080
7182010.02.17 23:01modify1630.100.938900.939100.94080
7192010.02.17 23:01close1610.100.939800.929450.941331.132169.46
7202010.02.17 23:03modify1630.100.938900.939250.94080
7212010.02.17 23:03close1600.100.940000.929750.941630.382169.84
7222010.02.17 23:03modify1630.100.938900.939350.94080
7232010.02.17 23:05modify1630.100.938900.939450.94080
7242010.02.17 23:06s/l1630.100.939450.939450.940804.152173.99
7252010.02.17 23:07close1620.100.939450.929000.940881.892175.88
7262010.02.18 01:15buy1640.100.938800.000000.00000
7272010.02.18 01:15modify1640.100.938800.928600.94035
7282010.02.18 01:15buy1650.100.938400.000000.00000
7292010.02.18 01:15modify1650.100.938400.928200.93995
7302010.02.18 01:15buy1660.100.938150.000000.00000
7312010.02.18 01:15modify1660.100.938150.927950.93970
7322010.02.18 01:21modify1660.100.938150.938150.93970
7332010.02.18 01:21modify1660.100.938150.938450.93970
7342010.02.18 01:21modify1660.100.938150.938550.93970
7352010.02.18 01:22modify1660.100.938150.938650.93970
7362010.02.18 01:27modify1660.100.938150.938750.93970
7372010.02.18 01:27modify1650.100.938400.938450.93995
7382010.02.18 01:27modify1650.100.938400.938750.93995
7392010.02.18 01:28modify1660.100.938150.938850.93970
7402010.02.18 01:28modify1650.100.938400.938850.93995
7412010.02.18 01:28modify1660.100.938150.938950.93970
7422010.02.18 01:28modify1650.100.938400.938950.93995
7432010.02.18 01:28t/p1660.100.939700.938950.9397011.712187.59
7442010.02.18 01:28modify1650.100.938400.939050.93995
7452010.02.18 01:28modify1640.100.938800.938800.94035
7462010.02.18 01:28modify1640.100.938800.939050.94035
7472010.02.18 01:35s/l1640.100.939050.939050.940351.892189.48
7482010.02.18 01:35s/l1650.100.939050.939050.939954.912194.39
7492010.02.19 01:02buy1670.100.935650.000000.00000
7502010.02.19 01:02modify1670.100.935650.925450.93726
7512010.02.19 01:05buy1680.100.935300.000000.00000
7522010.02.19 01:05modify1680.100.935300.925100.93691
7532010.02.19 01:06buy1690.100.934800.000000.00000
7542010.02.19 01:06modify1690.100.934800.924600.93641
7552010.02.19 01:07modify1690.100.934800.934850.93641
7562010.02.19 01:07modify1690.100.934800.935050.93641
7572010.02.19 01:07modify1690.100.934800.935600.93641
7582010.02.19 01:07modify1680.100.935300.935300.93691
7592010.02.19 01:07modify1680.100.935300.935550.93691
7602010.02.19 01:07modify1680.100.935300.935650.93691
7612010.02.19 01:07modify1690.100.934800.935700.93641
7622010.02.19 01:07close1690.100.936400.935700.9364112.092206.48
7632010.02.19 01:07modify1680.100.935300.935850.93691
7642010.02.19 01:07modify1680.100.935300.935950.93691
7652010.02.19 01:07modify1670.100.935650.935650.93726
7662010.02.19 01:08modify1670.100.935650.935900.93726
7672010.02.19 01:08t/p1680.100.936910.935950.9369112.172218.65
7682010.02.19 01:08modify1670.100.935650.936250.93726
7692010.02.19 01:08modify1670.100.935650.936350.93726
7702010.02.19 01:08s/l1670.100.936350.936350.937265.292223.94
7712010.02.19 01:08buy1700.100.936300.000000.00000
7722010.02.19 01:08modify1700.100.936300.926100.93791
7732010.02.19 01:12buy1710.100.935950.000000.00000
7742010.02.19 01:12modify1710.100.935950.925750.93756
7752010.02.19 01:13modify1710.100.935950.936000.93756
7762010.02.19 01:13modify1710.100.935950.936300.93756
7772010.02.19 01:14modify1710.100.935950.936400.93756
7782010.02.19 01:14s/l1710.100.936400.936400.937563.402227.34
7792010.02.19 01:15buy1720.100.936050.000000.00000
7802010.02.19 01:15modify1720.100.936050.925850.93777
7812010.02.19 01:16modify1720.100.936050.936050.93777
7822010.02.19 01:17s/l1720.100.936050.936050.937770.002227.34
7832010.02.19 01:19modify1700.100.936300.936400.93791
7842010.02.19 01:19modify1700.100.936300.936650.93791
7852010.02.19 01:19s/l1700.100.936650.936650.937912.642229.98
7862010.02.19 01:19buy1730.100.936800.000000.00000
7872010.02.19 01:19modify1730.100.936800.926600.93852
7882010.02.19 01:49modify1730.100.936800.936800.93852
7892010.02.19 01:49close1730.100.937800.936800.938527.552237.53
7902010.02.19 02:45buy1740.100.935350.000000.00000
7912010.02.19 02:45modify1740.100.935350.925150.93757
7922010.02.19 02:47buy1750.100.935050.000000.00000
7932010.02.19 02:47modify1750.100.935050.924850.93727
7942010.02.19 02:47buy1760.100.934700.000000.00000
7952010.02.19 02:47modify1760.100.934700.924500.93692
7962010.02.19 02:48buy1770.100.934350.000000.00000
7972010.02.19 02:48modify1770.100.934350.924150.93657
7982010.02.19 02:50buy1780.100.934100.000000.00000
7992010.02.19 02:50modify1780.100.934100.923900.93632
8002010.02.19 02:50buy1790.100.933650.000000.00000
8012010.02.19 02:50modify1790.100.933650.923450.93587
8022010.02.19 02:51buy1800.100.932350.000000.00000
8032010.02.19 02:51modify1800.100.932350.922150.93457
8042010.02.19 02:51modify1800.100.932350.932450.93457
8052010.02.19 02:51modify1800.100.932350.932700.93457
8062010.02.19 02:51modify1800.100.932350.932850.93457
8072010.02.19 02:51s/l1800.100.932850.932850.934573.772241.30
8082010.02.19 02:51buy1810.100.932350.000000.00000
8092010.02.19 02:51modify1810.100.932350.922150.93457
8102010.02.19 02:51modify1810.100.932350.932450.93457
8112010.02.19 02:51modify1810.100.932350.932700.93457
8122010.02.19 02:52modify1810.100.932350.932800.93457
8132010.02.19 02:52s/l1810.100.932800.932800.934573.402244.70
8142010.02.19 02:52buy1820.100.932750.000000.00000
8152010.02.19 02:52modify1820.100.932750.922550.93497
8162010.02.19 02:53modify1820.100.932750.932750.93497
8172010.02.19 02:53modify1820.100.932750.932900.93497
8182010.02.19 02:53modify1820.100.932750.933000.93497
8192010.02.19 02:53modify1820.100.932750.933150.93497
8202010.02.19 02:55modify1820.100.932750.933300.93497
8212010.02.19 02:55modify1820.100.932750.933400.93497
8222010.02.19 02:56modify1820.100.932750.933600.93497
8232010.02.19 02:56s/l1820.100.933600.933600.934976.422251.12
8242010.02.19 03:00modify1790.100.933650.933750.93587
8252010.02.19 03:00modify1790.100.933650.934000.93587
8262010.02.19 03:02s/l1790.100.934000.934000.935872.652253.77
8272010.02.19 03:07modify1780.100.934100.934100.93632
8282010.02.19 03:07modify1780.100.934100.934350.93632
8292010.02.19 03:08s/l1780.100.934350.934350.936321.892255.66
8302010.02.19 03:15modify1770.100.934350.934400.93657
8312010.02.19 03:15modify1770.100.934350.934700.93657
8322010.02.19 03:15modify1770.100.934350.934850.93657
8332010.02.19 03:22s/l1770.100.934850.934850.936573.782259.44
8342010.02.19 03:31modify1760.100.934700.934700.93692
8352010.02.19 03:31modify1760.100.934700.934950.93692
8362010.02.19 03:34s/l1760.100.934950.934950.936921.892261.33
8372010.02.19 03:45close1740.100.935500.925150.937571.132262.46
8382010.02.19 03:47close1750.100.935800.924850.937275.672268.13
8392010.02.22 01:15sell1830.100.935450.000000.00000
8402010.02.22 01:15modify1830.100.935450.945650.93381
8412010.02.22 01:19close1830.100.934500.945650.933817.182275.31
8422010.02.22 01:19sell1840.100.935150.000000.00000
8432010.02.22 01:19modify1840.100.935150.945350.93351
8442010.02.22 01:50close1840.100.934400.945350.933515.662280.97
8452010.02.22 01:52sell1850.100.934700.000000.00000
8462010.02.22 01:52modify1850.100.934700.944900.93315
8472010.02.22 02:08close1850.100.934350.944900.933152.642283.61
8482010.02.22 22:15sell1860.100.938000.000000.00000
8492010.02.22 22:15modify1860.100.938000.948200.93520
8502010.02.22 22:42sell1870.100.938500.000000.00000
8512010.02.22 22:42modify1870.100.938500.948700.93582
8522010.02.22 23:42close1870.100.938100.948700.935823.022286.63
8532010.02.22 23:49close1860.100.937950.948200.935200.382287.01
8542010.02.24 02:30sell1880.100.941950.000000.00000
8552010.02.24 02:30modify1880.100.941950.952150.94040
8562010.02.24 02:32sell1890.100.942450.000000.00000
8572010.02.24 02:32modify1890.100.942450.952650.94090
8582010.02.24 02:58modify1890.100.942450.942350.94090
8592010.02.24 02:59modify1890.100.942450.942150.94090
8602010.02.24 02:59modify1890.100.942450.942050.94090
8612010.02.24 02:59modify1890.100.942450.941950.94090
8622010.02.24 03:01s/l1890.100.941950.941950.940903.782290.79
8632010.02.24 03:08modify1880.100.941950.941950.94040
8642010.02.24 03:08modify1880.100.941950.941750.94040
8652010.02.24 03:08modify1880.100.941950.941650.94040
8662010.02.24 03:08modify1880.100.941950.941550.94040
8672010.02.24 03:08modify1880.100.941950.941450.94040
8682010.02.24 03:08modify1880.100.941950.941350.94040
8692010.02.24 03:08modify1880.100.941950.941250.94040
8702010.02.24 03:30close1880.100.941000.941250.940407.182297.97
8712010.02.24 23:39buy1900.100.940500.000000.00000
8722010.02.24 23:39modify1900.100.940500.930300.94246
8732010.02.24 23:50close1900.100.941150.930300.942464.912302.88
8742010.02.25 01:30buy1910.100.940200.000000.00000
8752010.02.25 01:30modify1910.100.940200.930000.94185
8762010.02.25 02:18modify1910.100.940200.940200.94185
8772010.02.25 02:18close1910.100.941200.940200.941857.562310.44
8782010.03.01 01:15sell1920.100.944350.000000.00000
8792010.03.01 01:15modify1920.100.944350.954550.94203
8802010.03.01 01:17modify1920.100.944350.943850.94203
8812010.03.01 01:17close1920.100.942850.943850.9420311.342321.78
8822010.03.01 01:20sell1930.100.945000.000000.00000
8832010.03.01 01:20modify1930.100.945000.955200.94268
8842010.03.01 01:21sell1940.100.945850.000000.00000
8852010.03.01 01:21modify1940.100.945850.956050.94353
8862010.03.01 01:21modify1940.100.945850.945100.94353
8872010.03.01 01:21close1940.100.944100.945100.9435313.222335.00
8882010.03.01 01:22modify1930.100.945000.944600.94268
8892010.03.01 01:22modify1930.100.945000.944100.94268
8902010.03.01 01:22s/l1930.100.944100.944100.942686.802341.80
8912010.03.01 01:22sell1950.100.944150.000000.00000
8922010.03.01 01:22modify1950.100.944150.954350.94183
8932010.03.01 01:27sell1960.100.944700.000000.00000
8942010.03.01 01:27modify1960.100.944700.954900.94238
8952010.03.01 01:30sell1970.100.945250.000000.00000
8962010.03.01 01:30modify1970.100.945250.955450.94286
8972010.03.01 01:56modify1970.100.945250.945250.94286
8982010.03.01 01:57modify1970.100.945250.944900.94286
8992010.03.01 01:58modify1970.100.945250.944800.94286
9002010.03.01 01:59modify1970.100.945250.944700.94286
9012010.03.01 01:59modify1970.100.945250.944600.94286
9022010.03.01 01:59modify1970.100.945250.944500.94286
9032010.03.01 02:02modify1970.100.945250.944350.94286
9042010.03.01 02:02close1970.100.943650.944350.9428612.092353.89
9052010.03.01 02:02modify1960.100.944700.944650.94238
9062010.03.01 02:02modify1960.100.944700.944400.94238
9072010.03.01 02:03modify1960.100.944700.944300.94238
9082010.03.01 02:10modify1960.100.944700.944100.94238
9092010.03.01 02:11modify1960.100.944700.944000.94238
9102010.03.01 02:12modify1960.100.944700.943900.94238
9112010.03.01 02:12close1960.100.943150.943900.9423811.712365.60
9122010.03.01 02:12modify1950.100.944150.944150.94183
9132010.03.01 02:12close1950.100.943150.944150.941837.562373.16
9142010.03.01 22:15buy1980.100.937350.000000.00000
9152010.03.01 22:15modify1980.100.937350.927150.94212
9162010.03.01 22:15buy1990.100.937050.000000.00000
9172010.03.01 22:15modify1990.100.937050.926850.94182
9182010.03.01 22:53modify1990.100.937050.937050.94182
9192010.03.01 22:54modify1990.100.937050.937400.94182
9202010.03.01 22:56modify1990.100.937050.937500.94182
9212010.03.01 22:57modify1990.100.937050.937600.94182
9222010.03.01 22:57modify1980.100.937350.937350.94212
9232010.03.01 22:57modify1980.100.937350.937600.94212
9242010.03.01 23:05modify1990.100.937050.937700.94182
9252010.03.01 23:05modify1980.100.937350.937700.94212
9262010.03.01 23:05modify1990.100.937050.937800.94182
9272010.03.01 23:05modify1980.100.937350.937800.94212
9282010.03.01 23:06modify1990.100.937050.937900.94182
9292010.03.01 23:06modify1980.100.937350.937900.94212
9302010.03.01 23:06close1990.100.938650.937900.9418212.092385.25
9312010.03.01 23:06modify1980.100.937350.938000.94212
9322010.03.01 23:06modify1980.100.937350.938100.94212
9332010.03.01 23:07modify1980.100.937350.938300.94212
9342010.03.01 23:07close1980.100.939000.938300.9421212.472397.72
9352010.03.02 22:00sell2000.100.935250.000000.00000
9362010.03.02 22:00modify2000.100.935250.945450.93312
9372010.03.02 22:03sell2010.100.935800.000000.00000
9382010.03.02 22:03modify2010.100.935800.946000.93367
9392010.03.02 22:46sell2020.100.936350.000000.00000
9402010.03.02 22:46modify2020.100.936350.946550.93407
9412010.03.02 23:06close2010.100.935750.946000.933670.372398.09
9422010.03.02 23:31modify2020.100.936350.936350.93407
9432010.03.02 23:31modify2020.100.936350.936100.93407
9442010.03.02 23:31modify2020.100.936350.936000.93407
9452010.03.02 23:31modify2020.100.936350.935900.93407
9462010.03.02 23:31close2000.100.935200.945450.933120.382398.47
9472010.03.02 23:42s/l2020.100.935900.935900.934073.402401.87
9482010.03.03 00:00sell2030.100.936200.000000.00000
9492010.03.03 00:00modify2030.100.936200.946400.93379
9502010.03.03 01:02close2030.100.935500.946400.933795.292407.16
9512010.03.03 01:09buy2040.100.933550.000000.00000
9522010.03.03 01:09modify2040.100.933550.923350.93597
9532010.03.03 01:09modify2040.100.933550.933550.93597
9542010.03.03 01:10modify2040.100.933550.933850.93597
9552010.03.03 01:10modify2040.100.933550.934000.93597
9562010.03.03 01:10close2040.100.934800.934000.935979.452416.61
9572010.03.05 00:45sell2050.100.928950.000000.00000
9582010.03.05 00:45modify2050.100.928950.939150.92741
9592010.03.05 00:56close2050.100.928600.939150.927412.652419.26
9602010.03.05 22:45sell2060.100.934450.000000.00000
9612010.03.05 22:45modify2060.100.934450.944650.93216
9622010.03.05 23:41sell2070.100.935000.000000.00000
9632010.03.05 23:41modify2070.100.935000.945200.93249
9642010.03.05 23:54sell2080.100.935550.000000.00000
9652010.03.05 23:54modify2080.100.935550.945750.93298
9662010.03.06 00:17modify2080.100.935550.935500.93298
9672010.03.06 00:17modify2080.100.935550.935150.93298
9682010.03.06 00:18close2060.100.934400.944650.932160.372419.63
9692010.03.06 00:18modify2080.100.935550.935050.93298
9702010.03.06 00:23s/l2080.100.935050.935050.932983.782423.41
9712010.03.06 00:41close2070.100.934600.945200.932493.022426.43
9722010.03.08 01:00buy2090.100.932450.000000.00000
9732010.03.08 01:00modify2090.100.932450.922250.93480
9742010.03.08 01:00buy2100.100.932050.000000.00000
9752010.03.08 01:00modify2100.100.932050.921850.93440
9762010.03.08 01:01modify2100.100.932050.932050.93440
9772010.03.08 01:01modify2100.100.932050.932350.93440
9782010.03.08 01:02modify2100.100.932050.932800.93440
9792010.03.08 01:02modify2090.100.932450.932500.93480
9802010.03.08 01:02modify2100.100.932050.932900.93440
9812010.03.08 01:02close2100.100.933600.932900.9344011.712438.14
9822010.03.08 01:02modify2090.100.932450.932900.93480
9832010.03.08 01:02close2090.100.933600.932900.934808.692446.83
9842010.03.08 22:15buy2110.100.934450.000000.00000
9852010.03.08 22:15modify2110.100.934450.924250.93607
9862010.03.08 23:15close2110.100.934750.924250.936072.262449.09
9872010.03.09 23:00sell2120.100.936800.000000.00000
9882010.03.09 23:00modify2120.100.936800.947000.93500
9892010.03.09 23:07sell2130.100.937300.000000.00000
9902010.03.09 23:07modify2130.100.937300.947500.93550
9912010.03.09 23:59sell2140.100.937850.000000.00000
9922010.03.09 23:59modify2140.100.937850.948050.93587
9932010.03.10 00:07close2130.100.937250.947500.93550-0.462448.63
9942010.03.10 00:59close2140.100.937650.948050.935870.672449.31
9952010.03.10 00:59close2120.100.935850.947000.935006.342455.65
9962010.03.10 01:15sell2150.100.939000.000000.00000
9972010.03.10 01:15modify2150.100.939000.949200.93724
9982010.03.10 01:57sell2160.100.939500.000000.00000
9992010.03.10 01:57modify2160.100.939500.949700.93780
10002010.03.10 02:45sell2170.100.940400.000000.00000
10012010.03.10 02:45modify2170.100.940400.950600.93792
10022010.03.10 03:01close2160.100.939450.949700.937800.382456.03
10032010.03.10 03:08modify2170.100.940400.940300.93792
10042010.03.10 03:10modify2170.100.940400.940150.93792
10052010.03.10 03:12modify2170.100.940400.939850.93792
10062010.03.10 03:19modify2170.100.940400.939700.93792
10072010.03.10 03:20close2150.100.938950.949200.937240.382456.41
10082010.03.10 03:29modify2170.100.940400.939550.93792
10092010.03.10 03:29close2170.100.938800.939550.9379212.092468.50
10102010.03.10 22:47sell2180.100.940100.000000.00000
10112010.03.10 22:47modify2180.100.940100.950300.93823
10122010.03.10 22:47sell2190.100.940650.000000.00000
10132010.03.10 22:47modify2190.100.940650.950850.93878
10142010.03.10 22:47sell2200.100.941150.000000.00000
10152010.03.10 22:47modify2200.100.941150.951350.93928
10162010.03.10 22:47modify2200.100.941150.941150.93928
10172010.03.10 22:47modify2200.100.941150.940900.93928
10182010.03.10 22:47modify2200.100.941150.940750.93928
10192010.03.10 22:48modify2200.100.941150.940650.93928
10202010.03.10 22:48modify2200.100.941150.940450.93928
10212010.03.10 22:48modify2200.100.941150.940350.93928
10222010.03.10 22:48modify2190.100.940650.940650.93878
10232010.03.10 22:48modify2190.100.940650.940400.93878
10242010.03.10 22:48modify2190.100.940650.940300.93878
10252010.03.10 22:50modify2200.100.941150.940250.93928
10262010.03.10 22:50close2200.100.939550.940250.9392812.102480.60
10272010.03.10 22:54s/l2190.100.940300.940300.938782.652483.25
10282010.03.10 22:57close2180.100.939450.950300.938234.912488.16
10292010.03.10 23:00sell2210.100.939950.000000.00000
10302010.03.10 23:00modify2210.100.939950.950150.93808
10312010.03.10 23:04close2210.100.939450.950150.938083.782491.94
10322010.03.11 00:15buy2220.100.938200.000000.00000
10332010.03.11 00:15modify2220.100.938200.928000.93998
10342010.03.11 00:15buy2230.100.937900.000000.00000
10352010.03.11 00:15modify2230.100.937900.927700.93968
10362010.03.11 00:24buy2240.100.937400.000000.00000
10372010.03.11 00:24modify2240.100.937400.927200.93918
10382010.03.11 00:29buy2250.100.937100.000000.00000
10392010.03.11 00:29modify2250.100.937100.926900.93888
10402010.03.11 01:05modify2250.100.937100.937100.93888
10412010.03.11 01:05modify2250.100.937100.937300.93888
10422010.03.11 01:06modify2250.100.937100.937400.93888
10432010.03.11 01:06modify2250.100.937100.937500.93888
10442010.03.11 01:11s/l2250.100.937500.937500.938883.032494.97
10452010.03.11 01:24close2240.100.937650.927200.939181.892496.86
10462010.03.11 01:40close2230.100.937950.927700.939680.382497.24
10472010.03.11 01:41close2220.100.938150.928000.93998-0.382496.86
10482010.03.11 23:00buy2260.100.938200.000000.00000
10492010.03.11 23:00modify2260.100.938200.928000.94010
10502010.03.11 23:01buy2270.100.937900.000000.00000
10512010.03.11 23:01modify2270.100.937900.927700.93980
10522010.03.11 23:01buy2280.100.937600.000000.00000
10532010.03.11 23:01modify2280.100.937600.927400.93950
10542010.03.11 23:11buy2290.100.937200.000000.00000
10552010.03.11 23:11modify2290.100.937200.927000.93910
10562010.03.11 23:12buy2300.100.936900.000000.00000
10572010.03.11 23:12modify2300.100.936900.926700.93880
10582010.03.11 23:12buy2310.100.936600.000000.00000
10592010.03.11 23:12modify2310.100.936600.926400.93850
10602010.03.12 00:12close2300.100.937100.926700.938801.892498.75
10612010.03.12 00:12close2310.100.937050.926400.938503.782502.52
10622010.03.12 00:17close2290.100.937200.927000.939100.382502.90
10632010.03.12 00:27close2280.100.937650.927400.939500.762503.66
10642010.03.12 01:04buy2320.100.936600.000000.00000
10652010.03.12 01:04modify2320.100.936600.926400.93896
10662010.03.12 02:04close2320.100.936900.926400.938962.262505.92
10672010.03.12 03:04close2270.100.937500.927700.93980-2.642503.27
10682010.03.12 03:04close2260.100.937500.928000.94010-4.912498.36
10692010.03.12 22:45buy2330.100.931600.000000.00000
10702010.03.12 22:45modify2330.100.931600.921400.93329
10712010.03.12 22:49close2330.100.932050.921400.933293.402501.76
10722010.03.12 23:30buy2340.100.931650.000000.00000
10732010.03.12 23:30modify2340.100.931650.921450.93314
10742010.03.12 23:39close2340.100.931850.921450.933141.512503.27
10752010.03.16 22:00sell2350.100.930450.000000.00000
10762010.03.16 22:00modify2350.100.930450.940650.92843
10772010.03.16 22:14sell2360.100.930950.000000.00000
10782010.03.16 22:14modify2360.100.930950.941150.92893
10792010.03.16 22:30sell2370.100.931550.000000.00000
10802010.03.16 22:30modify2370.100.931550.941750.92959
10812010.03.16 22:49sell2380.100.932100.000000.00000
10822010.03.16 22:49modify2380.100.932100.942300.93008
10832010.03.16 23:07modify2380.100.932100.932100.93008
10842010.03.16 23:07modify2380.100.932100.931800.93008
10852010.03.16 23:09modify2380.100.932100.931650.93008
10862010.03.16 23:18s/l2380.100.931650.931650.930083.402506.67
10872010.03.16 23:30close2370.100.931500.941750.929590.382507.05
10882010.03.17 00:15sell2390.100.931950.000000.00000
10892010.03.17 00:15modify2390.100.931950.942150.92922
10902010.03.17 00:34sell2400.100.932600.000000.00000
10912010.03.17 00:34modify2400.100.932600.942800.92974
10922010.03.17 00:35sell2410.100.933100.000000.00000
10932010.03.17 00:35modify2410.100.933100.943300.93024
10942010.03.17 00:35sell2420.100.933650.000000.00000
10952010.03.17 00:35modify2420.100.933650.943850.93079
10962010.03.17 00:49modify2420.100.933650.933650.93079
10972010.03.17 00:49modify2420.100.933650.933350.93079
10982010.03.17 00:50modify2420.100.933650.932950.93079
10992010.03.17 00:51modify2420.100.933650.932850.93079
11002010.03.17 00:51modify2410.100.933100.933100.93024
11012010.03.17 00:51modify2410.100.933100.932900.93024
11022010.03.17 00:52modify2410.100.933100.932800.93024
11032010.03.17 00:52s/l2410.100.932800.932800.930242.272509.32
11042010.03.17 00:52s/l2420.100.932850.932850.930796.052515.37
11052010.03.17 00:53sell2430.100.933250.000000.00000
11062010.03.17 00:53modify2430.100.933250.943450.93024
11072010.03.17 01:01modify2430.100.933250.933250.93024
11082010.03.17 01:01modify2430.100.933250.932900.93024
11092010.03.17 01:01modify2430.100.933250.932750.93024
11102010.03.17 01:03modify2430.100.933250.932550.93024
11112010.03.17 01:05modify2430.100.933250.932400.93024
11122010.03.17 01:05close2430.100.931650.932400.9302412.092527.46
11132010.03.17 01:06modify2400.100.932600.932600.92974
11142010.03.17 01:06modify2400.100.932600.932250.92974
11152010.03.17 01:06modify2400.100.932600.932150.92974
11162010.03.17 01:11s/l2400.100.932150.932150.929743.402530.86
11172010.03.17 01:18close2390.100.931900.942150.929220.382531.24
11182010.03.17 02:27close2360.100.930700.941150.928931.052532.29
11192010.03.17 03:55close2350.100.930950.940650.92843-4.622527.68
11202010.03.17 23:14sell2440.100.932900.000000.00000
11212010.03.17 23:15modify2440.100.932900.943100.93119
11222010.03.17 23:20close2440.100.932500.943100.931193.022530.70
11232010.03.18 00:15buy2450.100.931700.000000.00000
11242010.03.18 00:15modify2450.100.931700.921500.93339
11252010.03.18 00:19close2450.100.932050.921500.933392.652533.35
11262010.03.18 00:23buy2460.100.931700.000000.00000
11272010.03.18 00:23modify2460.100.931700.921500.93339
11282010.03.18 00:31close2460.100.932000.921500.933392.272535.62
11292010.03.18 22:15sell2470.100.933550.000000.00000
11302010.03.18 22:15modify2470.100.933550.943750.93111
11312010.03.18 22:21sell2480.100.934050.000000.00000
11322010.03.18 22:21modify2480.100.934050.944250.93161
11332010.03.18 23:21close2480.100.934000.944250.931610.382536.00
11342010.03.18 23:28close2470.100.933450.943750.931110.752536.75
11352010.03.19 00:15sell2490.100.934050.000000.00000
11362010.03.19 00:15modify2490.100.934050.944250.93198
11372010.03.19 00:32modify2490.100.934050.934050.93198
11382010.03.19 00:32modify2490.100.934050.933700.93198
11392010.03.19 00:32close2490.100.932950.933700.931988.312545.06
11402010.03.19 01:20buy2500.100.932400.000000.00000
11412010.03.19 01:20modify2500.100.932400.922200.93416
11422010.03.19 02:02close2500.100.932750.922200.934162.652547.71
11432010.03.19 23:15sell2510.100.931100.000000.00000
11442010.03.19 23:15modify2510.100.931100.941300.92881
11452010.03.22 00:59modify2510.100.931100.930350.92881
11462010.03.22 00:59close2510.100.929350.930350.9288112.392560.10
11472010.03.22 01:08buy2520.100.928800.000000.00000
11482010.03.22 01:08modify2520.100.928800.918600.93090
11492010.03.22 01:10modify2520.100.928800.928900.93090
11502010.03.22 01:10close2520.100.929900.928900.930908.312568.41
11512010.03.22 01:31buy2530.100.929350.000000.00000
11522010.03.22 01:32modify2530.100.929350.919150.93122
11532010.03.22 01:37buy2540.100.928850.000000.00000
11542010.03.22 01:37modify2540.100.928850.918650.93072
11552010.03.22 01:43buy2550.100.928350.000000.00000
11562010.03.22 01:43modify2550.100.928350.918150.93022
11572010.03.22 01:56buy2560.100.928050.000000.00000
11582010.03.22 01:56modify2560.100.928050.917850.92993
11592010.03.22 02:13modify2560.100.928050.928100.92993
11602010.03.22 02:13modify2560.100.928050.928400.92993
11612010.03.22 02:21modify2560.100.928050.928500.92993
11622010.03.22 02:21modify2560.100.928050.928600.92993
11632010.03.22 02:22modify2560.100.928050.928700.92993
11642010.03.22 02:22modify2550.100.928350.928400.93022
11652010.03.22 02:23modify2560.100.928050.928800.92993
11662010.03.22 02:23modify2550.100.928350.928800.93022
11672010.03.22 02:23modify2560.100.928050.928900.92993
11682010.03.22 02:23modify2550.100.928350.928900.93022
11692010.03.22 02:23modify2560.100.928050.929100.92993
11702010.03.22 02:23close2560.100.929800.929100.9299313.222581.63
11712010.03.22 02:23modify2550.100.928350.929100.93022
11722010.03.22 02:23close2550.100.929800.929100.9302210.952592.58
11732010.03.22 02:23close2540.100.929800.918650.930727.182599.76
11742010.03.22 02:23close2530.100.929800.919150.931223.402603.16
11752010.03.23 01:34buy2570.100.933850.000000.00000
11762010.03.23 01:34modify2570.100.933850.923650.93584
11772010.03.23 02:01close2570.100.934400.923650.935844.162607.32
11782010.03.24 22:45buy2580.100.930300.000000.00000
11792010.03.24 22:45modify2580.100.930300.920100.93185
11802010.03.24 23:45close2580.100.930750.920100.931853.402610.72
11812010.03.25 00:30buy2590.100.930150.000000.00000
11822010.03.25 00:30modify2590.100.930150.919950.93194
11832010.03.25 00:54modify2590.100.930150.930150.93194
11842010.03.25 00:54modify2590.100.930150.930400.93194
11852010.03.25 00:54modify2590.100.930150.930500.93194
11862010.03.25 00:55modify2590.100.930150.930700.93194
11872010.03.25 00:55close2590.100.931400.930700.931949.452620.17
11882010.03.25 02:00sell2600.100.932000.000000.00000
11892010.03.25 02:00modify2600.100.932000.942200.93027
11902010.03.25 02:03sell2610.100.932550.000000.00000
11912010.03.25 02:03modify2610.100.932550.942750.93082
11922010.03.25 03:03close2610.100.932350.942750.930821.512621.68
11932010.03.25 03:12close2600.100.931950.942200.930270.382622.06
11942010.03.29 01:45buy2620.100.926750.000000.00000
11952010.03.29 01:46modify2620.100.926750.916550.92939
11962010.03.29 02:39modify2620.100.926750.926800.92939
11972010.03.29 02:39modify2620.100.926750.927100.92939
11982010.03.29 02:45s/l2620.100.927100.927100.929392.652624.71
11992010.03.29 22:15sell2630.100.935000.000000.00000
12002010.03.29 22:15modify2630.100.935000.945200.93347
12012010.03.29 22:36sell2640.100.935550.000000.00000
12022010.03.29 22:36modify2640.100.935550.945750.93405
12032010.03.29 23:10sell2650.100.936050.000000.00000
12042010.03.29 23:10modify2650.100.936050.946250.93451
12052010.03.30 00:17sell2660.100.936650.000000.00000
12062010.03.30 00:17modify2660.100.936650.946850.93476
12072010.03.30 01:29close2660.100.936600.946850.934760.382625.09
12082010.03.30 01:40close2650.100.936050.946250.93451-0.842624.25
12092010.03.30 02:19close2640.100.935400.945750.934050.302624.55
12102010.03.30 03:26close2630.100.935650.945200.93347-5.752618.81
12112010.04.01 00:00sell2670.100.931750.000000.00000
12122010.04.01 00:00modify2670.100.931750.941950.93012
12132010.04.01 00:44close2670.100.931550.941950.930121.512620.32
12142010.04.02 01:00sell2680.100.928700.000000.00000
12152010.04.02 01:02modify2680.100.928700.938900.92718
12162010.04.02 01:34close2680.100.928400.938900.927182.272622.59
12172010.04.06 22:15sell2690.100.927000.000000.00000
12182010.04.06 22:15modify2690.100.927000.937200.92495
12192010.04.06 22:15sell2700.100.927550.000000.00000
12202010.04.06 22:15modify2700.100.927550.937750.92550
12212010.04.06 22:30sell2710.100.928050.000000.00000
12222010.04.06 22:30modify2710.100.928050.938250.92566
12232010.04.06 23:15sell2720.100.928800.000000.00000
12242010.04.06 23:15modify2720.100.928800.939000.92569
12252010.04.06 23:57sell2730.100.929600.000000.00000
12262010.04.06 23:57modify2730.100.929600.939800.92606
12272010.04.07 01:02close2730.100.929550.939800.92606-0.462622.13
12282010.04.07 01:29close2720.100.928750.939000.92569-0.462621.67
12292010.04.07 02:29close2710.100.928050.938250.92566-0.842620.83
12302010.04.07 04:15close2700.100.928150.937750.92550-5.372615.46
12312010.04.07 04:15close2690.100.928150.937200.92495-9.532605.94
12322010.04.07 22:30sell2740.100.931150.000000.00000
12332010.04.07 22:30modify2740.100.931150.941350.92797
12342010.04.07 22:46sell2750.100.931700.000000.00000
12352010.04.07 22:46modify2750.100.931700.941900.92861
12362010.04.08 00:00sell2760.100.932400.000000.00000
12372010.04.08 00:00modify2760.100.932400.942600.92993
12382010.04.08 00:34close2750.100.931500.941900.92861-1.002604.93
12392010.04.08 00:34modify2760.100.932400.932300.92993
12402010.04.08 00:34modify2760.100.932400.932000.92993
12412010.04.08 00:38s/l2760.100.932000.932000.929933.022607.95
12422010.04.08 00:45sell2770.100.932600.000000.00000
12432010.04.08 00:45modify2770.100.932600.942800.93000
12442010.04.08 01:09modify2770.100.932600.932350.93000
12452010.04.08 01:09modify2770.100.932600.932050.93000
12462010.04.08 01:20s/l2770.100.932050.932050.930004.152612.10
12472010.04.08 02:29close2740.100.931300.941350.92797-3.652608.45
12482010.04.09 00:00buy2780.100.930550.000000.00000
12492010.04.09 00:00modify2780.100.930550.920350.93278
12502010.04.09 00:39buy2790.100.930050.000000.00000
12512010.04.09 00:39modify2790.100.930050.919850.93222
12522010.04.09 01:13close2780.100.930650.920350.932780.762609.21
12532010.04.09 01:14close2790.100.930950.919850.932226.812616.02
12542010.04.12 01:15sell2800.100.939200.000000.00000
12552010.04.12 01:15modify2800.100.939200.949400.93707
12562010.04.12 01:16sell2810.100.939800.000000.00000
12572010.04.12 01:16modify2810.100.939800.950000.93767
12582010.04.12 01:21sell2820.100.940350.000000.00000
12592010.04.12 01:21modify2820.100.940350.950550.93822
12602010.04.12 01:25modify2820.100.940350.940350.93822
12612010.04.12 01:25modify2820.100.940350.939800.93822
12622010.04.12 01:27modify2820.100.940350.939700.93822
12632010.04.12 01:27modify2820.100.940350.939550.93822
12642010.04.12 01:29modify2820.100.940350.939250.93822
12652010.04.12 01:29close2820.100.938550.939250.9382213.602629.62
12662010.04.12 01:29modify2810.100.939800.939550.93767
12672010.04.12 01:29modify2810.100.939800.939250.93767
12682010.04.12 01:32modify2810.100.939800.939100.93767
12692010.04.12 01:33s/l2810.100.939100.939100.937675.292634.91
12702010.04.12 01:36sell2830.100.940000.000000.00000
12712010.04.12 01:36modify2830.100.940000.950200.93793
12722010.04.12 01:48sell2840.100.940500.000000.00000
12732010.04.12 01:49modify2840.100.940500.950700.93833
12742010.04.12 02:07sell2850.100.941100.000000.00000
12752010.04.12 02:07modify2850.100.941100.951300.93864
12762010.04.12 02:38modify2850.100.941100.941100.93864
12772010.04.12 02:38modify2850.100.941100.940750.93864
12782010.04.12 02:38modify2850.100.941100.940650.93864
12792010.04.12 02:38close2830.100.939950.950200.937930.372635.28
12802010.04.12 02:40modify2850.100.941100.940500.93864
12812010.04.12 02:40modify2850.100.941100.940400.93864
12822010.04.12 02:41modify2850.100.941100.940300.93864
12832010.04.12 02:42modify2850.100.941100.940200.93864
12842010.04.12 02:42close2850.100.939500.940200.9386412.092647.37
12852010.04.12 02:42modify2840.100.940500.940500.93833
12862010.04.12 02:43modify2840.100.940500.940250.93833
12872010.04.12 02:45modify2840.100.940500.940100.93833
12882010.04.12 02:49close2840.100.939650.940100.938336.422653.79
12892010.04.12 04:07close2800.100.939200.949400.937070.002653.79
12902010.04.13 00:15buy2860.100.930300.000000.00000
12912010.04.13 00:15modify2860.100.930300.920100.93308
12922010.04.13 00:17buy2870.100.930050.000000.00000
12932010.04.13 00:17modify2870.100.930050.919850.93283
12942010.04.13 01:02buy2880.100.929450.000000.00000
12952010.04.13 01:02modify2880.100.929450.919250.93149
12962010.04.13 01:03buy2890.100.929150.000000.00000
12972010.04.13 01:03modify2890.100.929150.918950.93119
12982010.04.13 01:24buy2900.100.928850.000000.00000
12992010.04.13 01:24modify2900.100.928850.918650.93076
13002010.04.13 01:47buy2910.100.928150.000000.00000
13012010.04.13 01:47modify2910.100.928150.917950.93000
13022010.04.13 01:51buy2920.100.927850.000000.00000
13032010.04.13 01:51modify2920.100.927850.917650.92970
13042010.04.13 01:53buy2930.100.927250.000000.00000
13052010.04.13 01:53modify2930.100.927250.917050.92910
13062010.04.13 02:44modify2930.100.927250.927300.92910
13072010.04.13 02:44modify2930.100.927250.927500.92910
13082010.04.13 02:44modify2930.100.927250.927600.92910
13092010.04.13 02:45modify2930.100.927250.927700.92910
13102010.04.13 02:45modify2930.100.927250.927800.92910
13112010.04.13 02:45modify2930.100.927250.927900.92910
13122010.04.13 02:47close2910.100.928500.917950.930002.652656.44
13132010.04.13 02:51modify2930.100.927250.928000.92910
13142010.04.13 02:51close2920.100.928600.917650.929705.672662.11
13152010.04.13 02:54close2930.100.928700.928000.9291010.962673.07
13162010.04.13 02:56close2900.100.928900.918650.930760.382673.45
13172010.04.13 03:12close2890.100.929150.918950.931190.002673.45
13182010.04.13 03:32close2880.100.929500.919250.931490.382673.83
13192010.04.13 06:21close2870.100.929500.919850.93283-4.152669.68
13202010.04.13 06:21close2860.100.929500.920100.93308-6.042663.64
13212010.04.14 22:15sell2940.100.933150.000000.00000
13222010.04.14 22:15modify2940.100.933150.943350.93150
13232010.04.14 22:26sell2950.100.933700.000000.00000
13242010.04.14 22:26modify2950.100.933700.943900.93205
13252010.04.14 22:29sell2960.100.934200.000000.00000
13262010.04.14 22:29modify2960.100.934200.944400.93255
13272010.04.14 23:29close2960.100.934150.944400.932550.372664.01
13282010.04.15 00:59close2950.100.933650.943900.93205-2.132661.88
13292010.04.15 01:47sell2970.100.934300.000000.00000
13302010.04.15 01:47modify2970.100.934300.944500.93241
13312010.04.15 02:20close2970.100.933350.944500.932417.182669.06
13322010.04.15 02:20close2940.100.933350.943350.93150-4.022665.03
13332010.04.15 22:15sell2980.100.933750.000000.00000
13342010.04.15 22:15modify2980.100.933750.943950.93197
13352010.04.15 22:30sell2990.100.934300.000000.00000
13362010.04.15 22:30modify2990.100.934300.944500.93250
13372010.04.15 22:32sell3000.100.934850.000000.00000
13382010.04.15 22:32modify3000.100.934850.945050.93305
13392010.04.15 22:50sell3010.100.935350.000000.00000
13402010.04.15 22:50modify3010.100.935350.945550.93339
13412010.04.15 22:59sell3020.100.935900.000000.00000
13422010.04.15 22:59modify3020.100.935900.946100.93394
13432010.04.15 23:50sell3030.100.936400.000000.00000
13442010.04.15 23:50modify3030.100.936400.946600.93370
13452010.04.16 00:09close3020.100.935750.946100.933940.292665.33
13462010.04.16 00:51close3030.100.936350.946600.93370-0.462664.87
13472010.04.16 02:14close3010.100.935300.945550.93339-0.472664.40
13482010.04.16 04:05close3000.100.935350.945050.93305-4.612659.79
13492010.04.16 04:05close2990.100.935350.944500.93250-8.772651.02
13502010.04.16 04:05close2980.100.935350.943950.93197-12.932638.10
13512010.04.16 22:00sell3040.100.938800.000000.00000
13522010.04.16 22:00modify3040.100.938800.949000.93453
13532010.04.16 22:04sell3050.100.939300.000000.00000
13542010.04.16 22:04modify3050.100.939300.949500.93503
13552010.04.16 22:07sell3060.100.939850.000000.00000
13562010.04.16 22:07modify3060.100.939850.950050.93558
13572010.04.16 23:04close3050.100.939250.949500.935030.372638.47
13582010.04.16 23:07close3060.100.939350.950050.935583.782642.25
13592010.04.16 23:17close3040.100.938750.949000.934530.382642.63
13602010.04.19 01:03buy3070.100.933750.000000.00000
13612010.04.19 01:03modify3070.100.933750.923550.93654
13622010.04.19 01:32modify3070.100.933750.933800.93654
13632010.04.19 01:32modify3070.100.933750.934100.93654
13642010.04.19 01:32modify3070.100.933750.934300.93654
13652010.04.19 01:32modify3070.100.933750.934500.93654
13662010.04.19 01:32modify3070.100.933750.934600.93654
13672010.04.19 01:34modify3070.100.933750.934800.93654
13682010.04.19 01:34close3070.100.935500.934800.9365413.222655.85
13692010.04.19 01:34buy3080.100.935750.000000.00000
13702010.04.19 01:34modify3080.100.935750.925550.93869
13712010.04.19 01:34buy3090.100.935450.000000.00000
13722010.04.19 01:34modify3090.100.935450.925250.93839
13732010.04.19 02:35close3090.100.935500.925250.938390.382656.23
13742010.04.19 02:56close3080.100.935800.925550.938690.382656.61
13752010.04.20 01:45sell3100.100.939000.000000.00000
13762010.04.20 01:45modify3100.100.939000.949200.93729
13772010.04.20 02:45modify3100.100.939000.939000.93729
13782010.04.20 02:45close3100.100.938000.939000.937297.562664.17
13792010.04.21 02:56buy3110.100.929250.000000.00000
13802010.04.21 02:56modify3110.100.929250.919050.93075
13812010.04.21 03:08close3110.100.929400.919050.930751.132665.30
13822010.04.23 00:00sell3120.100.928400.000000.00000
13832010.04.23 00:00modify3120.100.928400.938600.92683
13842010.04.23 00:13modify3120.100.928400.928400.92683
13852010.04.23 00:13modify3120.100.928400.928100.92683
13862010.04.23 00:13modify3120.100.928400.928000.92683
13872010.04.23 00:18s/l3120.100.928000.928000.926833.022668.32
13882010.04.26 01:30buy3130.100.924550.000000.00000
13892010.04.26 01:30modify3130.100.924550.914350.92694
13902010.04.26 01:35buy3140.100.924250.000000.00000
13912010.04.26 01:35modify3140.100.924250.914050.92664
13922010.04.26 01:43buy3150.100.923600.000000.00000
13932010.04.26 01:46modify3150.100.923600.913400.92598
13942010.04.26 02:00modify3150.100.923600.923700.92598
13952010.04.26 02:00modify3150.100.923600.924000.92598
13962010.04.26 02:00modify3150.100.923600.924200.92598
13972010.04.26 02:00modify3150.100.923600.924700.92598
13982010.04.26 02:00close3150.100.925400.924700.9259813.602681.92
13992010.04.26 02:00modify3140.100.924250.924400.92664
14002010.04.26 02:00modify3140.100.924250.924700.92664
14012010.04.26 02:00s/l3140.100.924700.924700.926643.402685.32
14022010.04.26 02:16modify3130.100.924550.924600.92694
14032010.04.26 02:16modify3130.100.924550.924900.92694
14042010.04.26 02:31close3130.100.925500.924900.926947.182692.50
14052010.04.28 00:30buy3160.100.929200.000000.00000
14062010.04.28 00:30modify3160.100.929200.919000.93121
14072010.04.28 00:43modify3160.100.929200.929200.93121
14082010.04.28 00:43modify3160.100.929200.929500.93121
14092010.04.28 00:43modify3160.100.929200.929600.93121
14102010.04.28 00:49modify3160.100.929200.929700.93121
14112010.04.28 00:49modify3160.100.929200.929800.93121
14122010.04.28 00:49modify3160.100.929200.929900.93121
14132010.04.28 00:52modify3160.100.929200.930000.93121
14142010.04.28 00:52close3160.100.930700.930000.9312111.342703.84
14152010.04.29 00:15buy3170.100.932450.000000.00000
14162010.04.29 00:15modify3170.100.932450.922250.93400
14172010.04.29 00:58modify3170.100.932450.932450.93400
14182010.04.29 00:58modify3170.100.932450.932700.93400
14192010.04.29 00:59modify3170.100.932450.932800.93400
14202010.04.29 00:59modify3170.100.932450.933000.93400
14212010.04.29 00:59close3170.100.933700.933000.934009.452713.29
14222010.04.29 01:05sell3180.100.934300.000000.00000
14232010.04.29 01:05modify3180.100.934300.944500.93277
14242010.04.29 01:07close3180.100.933900.944500.932773.022716.31
14252010.04.29 01:23sell3190.100.934350.000000.00000
14262010.04.29 01:23modify3190.100.934350.944550.93282
14272010.04.29 01:24close3190.100.934150.944550.932821.512717.82
14282010.04.29 23:15sell3200.100.932900.000000.00000
14292010.04.29 23:15modify3200.100.932900.943100.93141
14302010.04.29 23:26close3200.100.932050.943100.931416.422724.24
14312010.04.29 23:28sell3210.100.932250.000000.00000
14322010.04.29 23:28modify3210.100.932250.942450.93076
14332010.04.29 23:29close3210.100.932150.942450.930760.762725.00
14342010.05.03 01:15buy3220.100.937800.000000.00000
14352010.05.03 01:15modify3220.100.937800.927600.94006
14362010.05.03 01:25buy3230.100.937500.000000.00000
14372010.05.03 01:25modify3230.100.937500.927300.93976
14382010.05.03 01:26buy3240.100.937150.000000.00000
14392010.05.03 01:27modify3240.100.937150.926950.93941
14402010.05.03 02:11modify3240.100.937150.937200.93941
14412010.05.03 02:11modify3240.100.937150.937600.93941
14422010.05.03 02:11modify3240.100.937150.937700.93941
14432010.05.03 02:11modify3240.100.937150.937800.93941
14442010.05.03 02:11modify3230.100.937500.937500.93976
14452010.05.03 02:11modify3240.100.937150.937900.93941
14462010.05.03 02:11modify3230.100.937500.937900.93976
14472010.05.03 02:15close3220.100.938500.927600.940065.292730.29
14482010.05.03 02:17modify3240.100.937150.938000.93941
14492010.05.03 02:17modify3230.100.937500.938000.93976
14502010.05.03 02:18modify3240.100.937150.938100.93941
14512010.05.03 02:18modify3230.100.937500.938100.93976
14522010.05.03 02:18modify3240.100.937150.938300.93941
14532010.05.03 02:18modify3230.100.937500.938300.93976
14542010.05.03 02:19modify3240.100.937150.938400.93941
14552010.05.03 02:19modify3230.100.937500.938400.93976
14562010.05.03 02:19modify3240.100.937150.938500.93941
14572010.05.03 02:19modify3230.100.937500.938500.93976
14582010.05.03 02:19modify3240.100.937150.938600.93941
14592010.05.03 02:19modify3230.100.937500.938600.93976
14602010.05.03 02:19modify3240.100.937150.938700.93941
14612010.05.03 02:19modify3230.100.937500.938700.93976
14622010.05.03 02:19s/l3230.100.938700.938700.939769.072739.36
14632010.05.03 02:19s/l3240.100.938700.938700.9394111.722751.08
14642010.05.03 22:00buy3250.100.936950.000000.00000
14652010.05.03 22:00modify3250.100.936950.926750.93874
14662010.05.03 22:44buy3260.100.936600.000000.00000
14672010.05.03 22:44modify3260.100.936600.926400.93825
14682010.05.03 23:00buy3270.100.936300.000000.00000
14692010.05.03 23:00modify3270.100.936300.926100.93787
14702010.05.03 23:16close3250.100.937000.926750.938740.382751.46
14712010.05.04 00:40buy3280.100.935800.000000.00000
14722010.05.04 00:40modify3280.100.935800.925600.93732
14732010.05.04 01:07close3270.100.936350.926100.937870.762752.21
14742010.05.04 01:29close3260.100.936650.926400.938250.752752.96
14752010.05.04 01:29modify3280.100.935800.935800.93732
14762010.05.04 01:29close3280.100.936800.935800.937327.562760.52
14772010.05.05 22:15sell3290.100.933450.000000.00000
14782010.05.05 22:15modify3290.100.933450.943650.93145
14792010.05.05 22:28sell3300.100.934000.000000.00000
14802010.05.05 22:28modify3300.100.934000.944200.93200
14812010.05.05 23:22close3290.100.933300.943650.931451.142761.66
14822010.05.05 23:24modify3300.100.934000.934000.93200
14832010.05.05 23:24modify3300.100.934000.933700.93200
14842010.05.05 23:27s/l3300.100.933700.933700.932002.262763.92
14852010.05.06 22:45sell3310.100.940500.000000.00000
14862010.05.06 22:45modify3310.100.940500.950700.93704
14872010.05.06 22:45sell3320.100.941050.000000.00000
14882010.05.06 22:45modify3320.100.941050.951250.93759
14892010.05.06 22:45sell3330.100.942300.000000.00000
14902010.05.06 22:45modify3330.100.942300.952500.93884
14912010.05.06 22:45sell3340.100.943350.000000.00000
14922010.05.06 22:45modify3340.100.943350.953550.93989
14932010.05.06 22:45sell3350.100.944100.000000.00000
14942010.05.06 22:45modify3350.100.944100.954300.94064
14952010.05.06 22:45sell3360.100.944650.000000.00000
14962010.05.06 22:45modify3360.100.944650.954850.94119
14972010.05.06 22:45modify3360.100.944650.944150.94119
14982010.05.06 22:45modify3360.100.944650.943900.94119
14992010.05.06 22:45s/l3360.100.943900.943900.941195.662769.58
15002010.05.06 22:45modify3350.100.944100.944100.94064
15012010.05.06 22:45modify3350.100.944100.943750.94064
15022010.05.06 22:45modify3350.100.944100.943550.94064
15032010.05.06 22:45modify3350.100.944100.943250.94064
15042010.05.06 22:45modify3350.100.944100.943100.94064
15052010.05.06 22:45close3350.100.942400.943100.9406412.852782.43
15062010.05.06 22:45modify3340.100.943350.943300.93989
15072010.05.06 22:45modify3340.100.943350.943100.93989
15082010.05.06 22:45modify3340.100.943350.941900.93989
15092010.05.06 22:45close3340.100.941200.941900.9398916.252798.68
15102010.05.06 22:45modify3330.100.942300.942200.93884
15112010.05.06 22:45modify3330.100.942300.942000.93884
15122010.05.06 22:45modify3330.100.942300.941900.93884
15132010.05.06 22:45modify3330.100.942300.940650.93884
15142010.05.06 22:45close3330.100.939950.940650.9388417.762816.44
15152010.05.06 22:45modify3320.100.941050.940950.93759
15162010.05.06 22:45modify3320.100.941050.940700.93759
15172010.05.06 22:45modify3320.100.941050.940600.93759
15182010.05.06 22:45modify3320.100.941050.940400.93759
15192010.05.06 22:45modify3320.100.941050.940100.93759
15202010.05.06 22:45close3320.100.939400.940100.9375912.472828.91
15212010.05.06 22:45modify3310.100.940500.940400.93704
15222010.05.06 22:46modify3310.100.940500.940050.93704
15232010.05.06 22:46modify3310.100.940500.939850.93704
15242010.05.06 22:46modify3310.100.940500.939750.93704
15252010.05.06 22:46s/l3310.100.939750.939750.937045.662834.57
15262010.05.06 22:46sell3370.100.939700.000000.00000
15272010.05.06 22:46modify3370.100.939700.949900.93624
15282010.05.06 22:46modify3370.100.939700.939000.93624
15292010.05.06 22:46close3370.100.938000.939000.9362412.852847.42
15302010.05.06 22:46sell3380.100.937750.000000.00000
15312010.05.06 22:46modify3380.100.937750.947950.93429
15322010.05.06 22:46sell3390.100.938550.000000.00000
15332010.05.06 22:46modify3390.100.938550.948750.93509
15342010.05.06 22:46sell3400.100.939050.000000.00000
15352010.05.06 22:46modify3400.100.939050.949250.93559
15362010.05.06 22:46sell3410.100.940250.000000.00000
15372010.05.06 22:46modify3410.100.940250.950450.93679
15382010.05.06 22:46modify3410.100.940250.938700.93679
15392010.05.06 22:46close3410.100.937700.938700.9367919.272866.69
15402010.05.06 22:46modify3400.100.939050.938700.93559
15412010.05.06 22:46s/l3400.100.938700.938700.935592.652869.34
15422010.05.06 22:46sell3420.100.940450.000000.00000
15432010.05.06 22:46modify3420.100.940450.950650.93699
15442010.05.06 22:46modify3420.100.940450.939700.93699
15452010.05.06 22:46close3420.100.938700.939700.9369913.232882.57
15462010.05.06 22:46sell3430.100.939050.000000.00000
15472010.05.06 22:46modify3430.100.939050.949250.93559
15482010.05.06 22:46sell3440.100.939650.000000.00000
15492010.05.06 22:46modify3440.100.939650.949850.93619
15502010.05.06 22:46sell3450.100.940150.000000.00000
15512010.05.06 22:46modify3450.100.940150.950350.93669
15522010.05.06 22:46modify3450.100.940150.940150.93669
15532010.05.06 22:46modify3450.100.940150.939850.93669
15542010.05.06 22:46modify3450.100.940150.939500.93669
15552010.05.06 22:46modify3450.100.940150.939250.93669
15562010.05.06 22:46close3450.100.938550.939250.9366912.092894.66
15572010.05.06 22:46modify3440.100.939650.939550.93619
15582010.05.06 22:47modify3440.100.939650.939250.93619
15592010.05.06 22:47s/l3440.100.939250.939250.936193.022897.68
15602010.05.06 22:47modify3430.100.939050.939000.93559
15612010.05.06 22:47modify3430.100.939050.938250.93559
15622010.05.06 22:47modify3390.100.938550.938550.93509
15632010.05.06 22:47modify3430.100.939050.938150.93559
15642010.05.06 22:47close3430.100.937450.938150.9355912.102909.78
15652010.05.06 22:47modify3390.100.938550.938150.93509
15662010.05.06 22:47s/l3390.100.938150.938150.935093.032912.81
15672010.05.06 22:47sell3460.100.938400.000000.00000
15682010.05.06 22:47modify3460.100.938400.948600.93494
15692010.05.06 22:47modify3460.100.938400.937900.93494
15702010.05.06 22:47modify3460.100.938400.937600.93494
15712010.05.06 22:47s/l3460.100.937600.937600.934946.042918.85
15722010.05.06 22:47modify3380.100.937750.937650.93429
15732010.05.06 22:47modify3380.100.937750.937350.93429
15742010.05.06 22:47modify3380.100.937750.937200.93429
15752010.05.06 22:47modify3380.100.937750.936800.93429
15762010.05.06 22:47close3380.100.936100.936800.9342912.472931.32
15772010.05.06 22:47sell3470.100.935850.000000.00000
15782010.05.06 22:47modify3470.100.935850.946050.93239
15792010.05.06 22:47sell3480.100.936400.000000.00000
15802010.05.06 22:47modify3480.100.936400.946600.93294
15812010.05.06 22:47modify3480.100.936400.936300.93294
15822010.05.06 22:47modify3480.100.936400.936100.93294
15832010.05.06 22:48s/l3480.100.936100.936100.932942.272933.59
15842010.05.06 22:48sell3490.100.936650.000000.00000
15852010.05.06 22:48modify3490.100.936650.946850.93319
15862010.05.06 22:48modify3490.100.936650.936650.93319
15872010.05.06 22:48modify3490.100.936650.935600.93319
15882010.05.06 22:48close3490.100.934900.935600.9331913.232946.82
15892010.05.06 22:48modify3470.100.935850.935800.93239
15902010.05.06 22:48modify3470.100.935850.935450.93239
15912010.05.06 22:48modify3470.100.935850.934700.93239
15922010.05.06 22:48close3470.100.934000.934700.9323913.982960.80
15932010.05.06 22:48sell3500.100.934350.000000.00000
15942010.05.06 22:48modify3500.100.934350.944550.93089
15952010.05.06 22:49sell3510.100.934900.000000.00000
15962010.05.06 22:49modify3510.100.934900.945100.93144
15972010.05.06 22:49modify3510.100.934900.934500.93144
15982010.05.06 22:49s/l3510.100.934500.934500.931443.022963.82
15992010.05.06 22:49modify3500.100.934350.934300.93089
16002010.05.06 22:49modify3500.100.934350.934100.93089
16012010.05.06 22:49s/l3500.100.934100.934100.930891.892965.71
16022010.05.06 22:49sell3520.100.934350.000000.00000
16032010.05.06 22:49modify3520.100.934350.944550.93089
16042010.05.06 22:49sell3530.100.934900.000000.00000
16052010.05.06 22:49modify3530.100.934900.945100.93144
16062010.05.06 22:50sell3540.100.935400.000000.00000
16072010.05.06 22:50modify3540.100.935400.945600.93194
16082010.05.06 22:50sell3550.100.936000.000000.00000
16092010.05.06 22:50modify3550.100.936000.946200.93254
16102010.05.06 22:50sell3560.100.937000.000000.00000
16112010.05.06 22:50modify3560.100.937000.947200.93354
16122010.05.06 22:50sell3570.100.937600.000000.00000
16132010.05.06 22:50modify3570.100.937600.947800.93414
16142010.05.06 22:50sell3580.100.938150.000000.00000
16152010.05.06 22:50modify3580.100.938150.948350.93469
16162010.05.06 22:50sell3590.100.938850.000000.00000
16172010.05.06 22:50modify3590.100.938850.949050.93539
16182010.05.06 22:52modify3590.100.938850.938750.93539
16192010.05.06 22:52modify3590.100.938850.938450.93539
16202010.05.06 22:52modify3590.100.938850.938350.93539
16212010.05.06 22:52modify3590.100.938850.938200.93539
16222010.05.06 22:52modify3590.100.938850.937950.93539
16232010.05.06 22:52close3590.100.937200.937950.9353912.472978.18
16242010.05.06 22:53modify3580.100.938150.937650.93469
16252010.05.06 22:53modify3580.100.938150.937300.93469
16262010.05.06 22:53modify3570.100.937600.937600.93414
16272010.05.06 22:53modify3570.100.937600.937500.93414
16282010.05.06 22:53modify3570.100.937600.937400.93414
16292010.05.06 22:53modify3570.100.937600.937300.93414
16302010.05.06 22:53modify3580.100.938150.937200.93469
16312010.05.06 22:53close3580.100.936500.937200.9346912.472990.65
16322010.05.06 22:53modify3570.100.937600.937200.93414
16332010.05.06 22:53s/l3570.100.937200.937200.934143.032993.68
16342010.05.06 22:53sell3600.100.937550.000000.00000
16352010.05.06 22:53modify3600.100.937550.947750.93409
16362010.05.06 22:53sell3610.100.938500.000000.00000
16372010.05.06 22:53modify3610.100.938500.948700.93504
16382010.05.06 22:53modify3610.100.938500.938300.93504
16392010.05.06 22:53s/l3610.100.938300.938300.935041.512995.19
16402010.05.06 22:53sell3620.100.939000.000000.00000
16412010.05.06 22:53modify3620.100.939000.949200.93554
16422010.05.06 22:53modify3620.100.939000.938900.93554
16432010.05.06 22:53modify3620.100.939000.938600.93554
16442010.05.06 22:53modify3620.100.939000.938500.93554
16452010.05.06 22:54modify3620.100.939000.938400.93554
16462010.05.06 22:54s/l3620.100.938400.938400.935544.542999.73
16472010.05.06 22:54sell3630.100.938250.000000.00000
16482010.05.06 22:54modify3630.100.938250.948450.93479
16492010.05.06 22:55modify3630.100.938250.938150.93479
16502010.05.06 22:55modify3630.100.938250.937850.93479
16512010.05.06 22:55s/l3630.100.937850.937850.934793.023002.75
16522010.05.06 22:56sell3640.100.938150.000000.00000
16532010.05.06 22:56modify3640.100.938150.948350.93469
16542010.05.06 22:56sell3650.100.938750.000000.00000
16552010.05.06 22:56modify3650.100.938750.948950.93529
16562010.05.06 22:56modify3650.100.938750.938550.93529
16572010.05.06 22:56modify3650.100.938750.938300.93529
16582010.05.06 22:56modify3650.100.938750.938050.93529
16592010.05.06 22:56modify3650.100.938750.937950.93529
16602010.05.06 22:56modify3650.100.938750.937850.93529
16612010.05.06 22:56close3650.100.937150.937850.9352912.093014.84
16622010.05.06 22:56modify3640.100.938150.938150.93469
16632010.05.06 22:56modify3640.100.938150.937800.93469
16642010.05.06 22:56modify3640.100.938150.937700.93469
16652010.05.06 22:57modify3640.100.938150.937600.93469
16662010.05.06 22:57modify3640.100.938150.937450.93469
16672010.05.06 22:57modify3640.100.938150.937300.93469
16682010.05.06 22:57modify3640.100.938150.937100.93469
16692010.05.06 22:57close3640.100.936400.937100.9346913.223028.06
16702010.05.06 22:57modify3600.100.937550.937400.93409
16712010.05.06 22:57modify3600.100.937550.937150.93409
16722010.05.06 22:57s/l3600.100.937150.937150.934093.023031.08
16732010.05.06 22:58modify3560.100.937000.936850.93354
16742010.05.06 22:58modify3560.100.937000.936750.93354
16752010.05.06 22:58s/l3560.100.936750.936750.933541.893032.97
16762010.05.06 22:58sell3660.100.936550.000000.00000
16772010.05.06 22:58modify3660.100.936550.946750.93309
16782010.05.06 22:59sell3670.100.937050.000000.00000
16792010.05.06 22:59modify3670.100.937050.947250.93359
16802010.05.06 22:59sell3680.100.937700.000000.00000
16812010.05.06 22:59modify3680.100.937700.947900.93424
16822010.05.06 22:59sell3690.100.938450.000000.00000
16832010.05.06 22:59modify3690.100.938450.948650.93499
16842010.05.06 23:00modify3690.100.938450.938250.93499
16852010.05.06 23:00modify3690.100.938450.938050.93499
16862010.05.06 23:00modify3690.100.938450.937900.93499
16872010.05.06 23:00s/l3690.100.937900.937900.934994.163037.13
16882010.05.06 23:01sell3700.100.938250.000000.00000
16892010.05.06 23:01modify3700.100.938250.948450.93438
16902010.05.06 23:04modify3700.100.938250.938200.93438
16912010.05.06 23:04modify3700.100.938250.937750.93438
16922010.05.06 23:04modify3700.100.938250.937650.93438
16932010.05.06 23:04modify3700.100.938250.937550.93438
16942010.05.06 23:04modify3700.100.938250.937450.93438
16952010.05.06 23:04modify3700.100.938250.937300.93438
16962010.05.06 23:04close3700.100.936600.937300.9343812.473049.60
16972010.05.06 23:04modify3680.100.937700.937600.93424
16982010.05.06 23:04modify3680.100.937700.937350.93424
16992010.05.06 23:04modify3680.100.937700.937250.93424
17002010.05.06 23:05modify3680.100.937700.937150.93424
17012010.05.06 23:05modify3680.100.937700.937000.93424
17022010.05.06 23:05modify3680.100.937700.936900.93424
17032010.05.06 23:05modify3680.100.937700.936800.93424
17042010.05.06 23:05close3680.100.936100.936800.9342412.093061.69
17052010.05.06 23:05modify3670.100.937050.936900.93359
17062010.05.06 23:05modify3670.100.937050.936500.93359
17072010.05.06 23:05s/l3670.100.936500.936500.933594.163065.85
17082010.05.06 23:06modify3660.100.936550.936550.93309
17092010.05.06 23:06modify3660.100.936550.936350.93309
17102010.05.06 23:06modify3660.100.936550.936250.93309
17112010.05.06 23:06modify3660.100.936550.936150.93309
17122010.05.06 23:06s/l3660.100.936150.936150.933093.023068.87
17132010.05.06 23:06sell3710.100.936650.000000.00000
17142010.05.06 23:06modify3710.100.936650.946850.93278
17152010.05.06 23:06sell3720.100.937150.000000.00000
17162010.05.06 23:06modify3720.100.937150.947350.93328
17172010.05.06 23:07sell3730.100.937700.000000.00000
17182010.05.06 23:07modify3730.100.937700.947900.93383
17192010.05.06 23:07modify3730.100.937700.937700.93383
17202010.05.06 23:07modify3730.100.937700.937450.93383
17212010.05.06 23:07modify3730.100.937700.937350.93383
17222010.05.06 23:08modify3730.100.937700.937250.93383
17232010.05.06 23:09s/l3730.100.937250.937250.933833.403072.27
17242010.05.06 23:09sell3740.100.938050.000000.00000
17252010.05.06 23:09modify3740.100.938050.948250.93418
17262010.05.06 23:09modify3740.100.938050.938000.93418
17272010.05.06 23:09modify3740.100.938050.937700.93418
17282010.05.06 23:09modify3740.100.938050.937600.93418
17292010.05.06 23:10s/l3740.100.937600.937600.934183.403075.67
17302010.05.06 23:10sell3750.100.937750.000000.00000
17312010.05.06 23:10modify3750.100.937750.947950.93388
17322010.05.06 23:10sell3760.100.938250.000000.00000
17332010.05.06 23:10modify3760.100.938250.948450.93438
17342010.05.06 23:12modify3760.100.938250.938250.93438
17352010.05.06 23:12modify3760.100.938250.938050.93438
17362010.05.06 23:12modify3760.100.938250.937900.93438
17372010.05.06 23:12modify3760.100.938250.937800.93438
17382010.05.06 23:12modify3760.100.938250.937550.93438
17392010.05.06 23:13modify3760.100.938250.937450.93438
17402010.05.06 23:13modify3750.100.937750.937750.93388
17412010.05.06 23:13modify3750.100.937750.937500.93388
17422010.05.06 23:13modify3750.100.937750.937400.93388
17432010.05.06 23:13modify3760.100.938250.937350.93438
17442010.05.06 23:13close3760.100.936650.937350.9343812.093087.76
17452010.05.06 23:13modify3750.100.937750.937300.93388
17462010.05.06 23:13modify3750.100.937750.937150.93388
17472010.05.06 23:13modify3750.100.937750.937050.93388
17482010.05.06 23:13modify3750.100.937750.936800.93388
17492010.05.06 23:13close3750.100.936100.936800.9338812.473100.23
17502010.05.06 23:13modify3720.100.937150.937100.93328
17512010.05.06 23:13modify3720.100.937150.936850.93328
17522010.05.06 23:13modify3720.100.937150.936650.93328
17532010.05.06 23:13modify3720.100.937150.936500.93328
17542010.05.06 23:13modify3720.100.937150.936400.93328
17552010.05.06 23:13modify3720.100.937150.936300.93328
17562010.05.06 23:13modify3710.100.936650.936600.93278
17572010.05.06 23:13modify3710.100.936650.936300.93278
17582010.05.06 23:13close3720.100.935550.936300.9332812.093112.32
17592010.05.06 23:13modify3710.100.936650.936200.93278
17602010.05.06 23:13modify3710.100.936650.936050.93278
17612010.05.06 23:14modify3710.100.936650.935850.93278
17622010.05.06 23:14modify3710.100.936650.935750.93278
17632010.05.06 23:14close3710.100.935050.935750.9327812.093124.41
17642010.05.06 23:14modify3550.100.936000.936000.93254
17652010.05.06 23:14modify3550.100.936000.935700.93254
17662010.05.06 23:14s/l3550.100.935700.935700.932542.273126.68
17672010.05.06 23:20modify3540.100.935400.935400.93194
17682010.05.06 23:20modify3540.100.935400.935050.93194
17692010.05.06 23:20s/l3540.100.935050.935050.931942.643129.32
17702010.05.06 23:21modify3530.100.934900.934900.93144
17712010.05.06 23:21modify3530.100.934900.934500.93144
17722010.05.06 23:21modify3530.100.934900.934350.93144
17732010.05.06 23:21modify3530.100.934900.934150.93144
17742010.05.06 23:21modify3530.100.934900.934050.93144
17752010.05.06 23:21modify3520.100.934350.934350.93089
17762010.05.06 23:21modify3520.100.934350.934050.93089
17772010.05.06 23:21modify3530.100.934900.933950.93144
17782010.05.06 23:21close3530.100.933250.933950.9314412.473141.79
17792010.05.06 23:21modify3520.100.934350.933950.93089
17802010.05.06 23:21modify3520.100.934350.933700.93089
17812010.05.06 23:21s/l3520.100.933700.933700.930894.913146.70
17822010.05.07 01:15buy3770.100.929700.000000.00000
17832010.05.07 01:15modify3770.100.929700.919500.93395
17842010.05.07 01:17modify3770.100.929700.929700.93395
17852010.05.07 01:17modify3770.100.929700.930000.93395
17862010.05.07 01:18modify3770.100.929700.930150.93395
17872010.05.07 01:18modify3770.100.929700.930250.93395
17882010.05.07 01:18modify3770.100.929700.930350.93395
17892010.05.07 01:19modify3770.100.929700.930450.93395
17902010.05.07 01:19modify3770.100.929700.930550.93395
17912010.05.07 01:19close3770.100.931300.930550.9339512.093158.79
17922010.05.07 23:31sell3780.100.927300.000000.00000
17932010.05.07 23:31modify3780.100.927300.937500.92398
17942010.05.07 23:33sell3790.100.927850.000000.00000
17952010.05.07 23:33modify3790.100.927850.938050.92453
17962010.05.07 23:36modify3790.100.927850.927850.92453
17972010.05.07 23:36modify3790.100.927850.927550.92453
17982010.05.07 23:36modify3790.100.927850.927450.92453
17992010.05.07 23:37modify3790.100.927850.927350.92453
18002010.05.07 23:40s/l3790.100.927350.927350.924533.783162.57
18012010.05.07 23:45modify3780.100.927300.927300.92398
18022010.05.07 23:45modify3780.100.927300.927050.92398
18032010.05.07 23:47modify3780.100.927300.926950.92398
18042010.05.07 23:48s/l3780.100.926950.926950.923982.643165.21
18052010.05.10 01:15sell3800.100.931850.000000.00000
18062010.05.10 01:15modify3800.100.931850.942050.92910
18072010.05.10 01:15sell3810.100.932650.000000.00000
18082010.05.10 01:15modify3810.100.932650.942850.92990
18092010.05.10 01:27modify3810.100.932650.932550.92990
18102010.05.10 01:27modify3810.100.932650.932450.92990
18112010.05.10 01:27modify3810.100.932650.932150.92990
18122010.05.10 01:27modify3810.100.932650.932000.92990
18132010.05.10 01:28s/l3810.100.932000.932000.929904.913170.12
18142010.05.10 01:30modify3800.100.931850.931800.92910
18152010.05.10 01:30modify3800.100.931850.931550.92910
18162010.05.10 01:31modify3800.100.931850.931400.92910
18172010.05.10 01:31modify3800.100.931850.931250.92910
18182010.05.10 01:31modify3800.100.931850.931150.92910
18192010.05.10 01:32modify3800.100.931850.930900.92910
18202010.05.10 01:32modify3800.100.931850.930700.92910
18212010.05.10 01:32modify3800.100.931850.930600.92910
18222010.05.10 01:32modify3800.100.931850.930500.92910
18232010.05.10 01:32modify3800.100.931850.930300.92910
18242010.05.10 01:34modify3800.100.931850.930100.92910
18252010.05.10 01:38modify3800.100.931850.930000.92910
18262010.05.10 01:38t/p3800.100.929100.930000.9291020.783190.90
18272010.05.10 01:38sell3820.100.928700.000000.00000
18282010.05.10 01:38modify3820.100.928700.938900.92577
18292010.05.10 01:42sell3830.100.929200.000000.00000
18302010.05.10 01:42modify3830.100.929200.939400.92627
18312010.05.10 01:44modify3830.100.929200.929200.92627
18322010.05.10 01:44modify3830.100.929200.928850.92627
18332010.05.10 01:45s/l3830.100.928850.928850.926272.653193.55
18342010.05.10 01:58modify3820.100.928700.928550.92577
18352010.05.10 01:58modify3820.100.928700.928250.92577
18362010.05.10 01:59modify3820.100.928700.928150.92577
18372010.05.10 01:59modify3820.100.928700.927950.92577
18382010.05.10 01:59modify3820.100.928700.927850.92577
18392010.05.10 02:00modify3820.100.928700.927750.92577
18402010.05.10 02:00modify3820.100.928700.927650.92577
18412010.05.10 02:00s/l3820.100.927650.927650.925777.933201.48
18422010.05.10 22:45buy3840.100.922500.000000.00000
18432010.05.10 22:45modify3840.100.922500.912300.92548
18442010.05.10 22:45buy3850.100.922200.000000.00000
18452010.05.10 22:45modify3850.100.922200.912000.92518
18462010.05.10 22:57modify3850.100.922200.922200.92518
18472010.05.10 22:57modify3850.100.922200.922450.92518
18482010.05.10 22:57modify3850.100.922200.922600.92518
18492010.05.10 22:57modify3850.100.922200.922700.92518
18502010.05.10 22:57modify3850.100.922200.922800.92518
18512010.05.10 22:57modify3840.100.922500.922500.92548
18522010.05.10 22:57modify3840.100.922500.922800.92548
18532010.05.10 22:57modify3850.100.922200.922900.92518
18542010.05.10 22:57modify3840.100.922500.922900.92548
18552010.05.10 23:05s/l3840.100.922900.922900.925483.023204.50
18562010.05.10 23:05s/l3850.100.922900.922900.925185.293209.79
18572010.05.11 01:47sell3860.100.924950.000000.00000
18582010.05.11 01:47modify3860.100.924950.935150.92268
18592010.05.11 02:06close3860.100.924050.935150.922686.803216.59
18602010.05.11 22:15buy3870.100.913750.000000.00000
18612010.05.11 22:15modify3870.100.913750.903550.91589
18622010.05.11 22:19modify3870.100.913750.913800.91589
18632010.05.11 22:19modify3870.100.913750.914050.91589
18642010.05.11 22:19modify3870.100.913750.914150.91589
18652010.05.11 22:21s/l3870.100.914150.914150.915893.023219.61
18662010.05.11 22:21buy3880.100.914400.000000.00000
18672010.05.11 22:21modify3880.100.914400.904200.91654
18682010.05.11 22:45modify3880.100.914400.914400.91654
18692010.05.11 22:45modify3880.100.914400.914650.91654
18702010.05.11 22:45modify3880.100.914400.914750.91654
18712010.05.11 22:48modify3880.100.914400.914850.91654
18722010.05.11 22:48modify3880.100.914400.915000.91654
18732010.05.11 22:51s/l3880.100.915000.915000.916544.533224.14
18742010.05.12 01:00buy3890.100.914750.000000.00000
18752010.05.12 01:00modify3890.100.914750.904550.91629
18762010.05.12 01:02buy3900.100.914450.000000.00000
18772010.05.12 01:02modify3900.100.914450.904250.91599
18782010.05.12 01:02buy3910.100.914100.000000.00000
18792010.05.12 01:02modify3910.100.914100.903900.91564
18802010.05.12 01:11modify3910.100.914100.914100.91564
18812010.05.12 01:11modify3910.100.914100.914450.91564
18822010.05.12 01:15s/l3910.100.914450.914450.915642.653226.79
18832010.05.12 01:30buy3920.100.913400.000000.00000
18842010.05.12 01:30modify3920.100.913400.903200.91504
18852010.05.12 01:30buy3930.100.912850.000000.00000
18862010.05.12 01:30modify3930.100.912850.902650.91449
18872010.05.12 01:31modify3930.100.912850.912850.91449
18882010.05.12 01:31modify3930.100.912850.913150.91449
18892010.05.12 01:35modify3930.100.912850.913250.91449
18902010.05.12 01:35modify3930.100.912850.913400.91449
18912010.05.12 01:35modify3930.100.912850.913500.91449
18922010.05.12 01:35modify3930.100.912850.913600.91449
18932010.05.12 01:38s/l3930.100.913600.913600.914495.663232.45
18942010.05.12 01:38buy3940.100.912900.000000.00000
18952010.05.12 01:38modify3940.100.912900.902700.91454
18962010.05.12 01:49buy3950.100.912600.000000.00000
18972010.05.12 01:49modify3950.100.912600.902400.91438
18982010.05.12 02:01modify3950.100.912600.912650.91438
18992010.05.12 02:01modify3950.100.912600.912950.91438
19002010.05.12 02:04modify3950.100.912600.913150.91438
19012010.05.12 02:04modify3940.100.912900.912900.91454
19022010.05.12 02:04modify3940.100.912900.913150.91454
19032010.05.12 02:06modify3950.100.912600.913250.91438
19042010.05.12 02:06modify3940.100.912900.913250.91454
19052010.05.12 02:11s/l3940.100.913250.913250.914542.653235.10
19062010.05.12 02:11s/l3950.100.913250.913250.914384.913240.01
19072010.05.12 02:49close3920.100.913450.903200.915040.383240.39
19082010.05.12 04:18close3900.100.914450.904250.915990.003240.39
19092010.05.12 04:18close3890.100.914450.904550.91629-2.273238.12
19102010.05.12 22:00buy3960.100.909450.000000.00000
19112010.05.12 22:00modify3960.100.909450.899250.91109
19122010.05.12 22:08buy3970.100.909100.000000.00000
19132010.05.12 22:08modify3970.100.909100.898900.91074
19142010.05.12 22:09buy3980.100.908850.000000.00000
19152010.05.12 22:09modify3980.100.908850.898650.91049
19162010.05.12 22:16buy3990.100.908550.000000.00000
19172010.05.12 22:16modify3990.100.908550.898350.91024
19182010.05.12 22:17buy4000.100.908250.000000.00000
19192010.05.12 22:17modify4000.100.908250.898050.90994
19202010.05.12 22:56modify4000.100.908250.908250.90994
19212010.05.12 22:56modify4000.100.908250.908500.90994
19222010.05.12 22:58modify4000.100.908250.908600.90994
19232010.05.12 22:58modify4000.100.908250.908700.90994
19242010.05.12 22:58modify4000.100.908250.908800.90994
19252010.05.12 22:59modify3990.100.908550.908550.91024
19262010.05.12 22:59modify3990.100.908550.908750.91024
19272010.05.12 22:59modify3990.100.908550.908850.91024
19282010.05.12 22:59modify4000.100.908250.909000.90994
19292010.05.12 22:59modify3990.100.908550.909000.91024
19302010.05.12 22:59modify4000.100.908250.909100.90994
19312010.05.12 22:59modify3990.100.908550.909100.91024
19322010.05.12 22:59close4000.100.909850.909100.9099412.093250.21
19332010.05.12 22:59modify3980.100.908850.908850.91049
19342010.05.12 22:59modify3980.100.908850.909100.91049
19352010.05.12 23:00close3960.100.909800.899250.911092.653252.86
19362010.05.12 23:00modify3990.100.908550.909200.91024
19372010.05.12 23:00modify3980.100.908850.909200.91049
19382010.05.12 23:02modify3990.100.908550.909400.91024
19392010.05.12 23:02modify3980.100.908850.909400.91049
19402010.05.12 23:02modify3970.100.909100.909100.91074
19412010.05.12 23:02modify3970.100.909100.909400.91074
19422010.05.12 23:02close3990.100.910150.909400.9102412.093264.95
19432010.05.12 23:02modify3980.100.908850.909500.91049
19442010.05.12 23:02modify3970.100.909100.909500.91074
19452010.05.12 23:02close3980.100.910250.909500.9104910.583275.53
19462010.05.12 23:02close3970.100.910250.909500.910748.693284.22
19472010.05.13 00:04sell4010.100.910750.000000.00000
19482010.05.13 00:04modify4010.100.910750.920950.90903
19492010.05.13 00:12close4010.100.910400.920950.909032.643286.86
19502010.05.13 02:00sell4020.100.911750.000000.00000
19512010.05.13 02:00modify4020.100.911750.921950.91013
19522010.05.13 03:02close4020.100.911700.921950.910130.383287.24
19532010.05.13 22:41sell4030.100.913950.000000.00000
19542010.05.13 22:41modify4030.100.913950.924150.91195
19552010.05.13 22:53close4030.100.913350.924150.911954.533291.77
19562010.05.14 00:00sell4040.100.914150.000000.00000
19572010.05.14 00:00modify4040.100.914150.924350.91253
19582010.05.14 00:07close4040.100.913800.924350.912532.653294.42
19592010.05.14 00:11sell4050.100.914050.000000.00000
19602010.05.14 00:11modify4050.100.914050.924250.91243
19612010.05.14 00:18sell4060.100.914650.000000.00000
19622010.05.14 00:18modify4060.100.914650.924850.91303
19632010.05.14 00:42close4060.100.913950.924850.913035.293299.71
19642010.05.14 00:42close4050.100.913950.924250.912430.763300.47
19652010.05.14 01:45buy4070.100.913200.000000.00000
19662010.05.14 01:45modify4070.100.913200.903000.91467
19672010.05.14 01:45close4070.100.913350.903000.914671.133301.60
19682010.05.14 22:15buy4080.100.915450.000000.00000
19692010.05.14 22:15modify4080.100.915450.905250.91889
19702010.05.14 22:16buy4090.100.915150.000000.00000
19712010.05.14 22:16modify4090.100.915150.904950.91859
19722010.05.14 22:44buy4100.100.914900.000000.00000
19732010.05.14 22:44modify4100.100.914900.904700.91828
19742010.05.14 22:51buy4110.100.914600.000000.00000
19752010.05.14 22:51modify4110.100.914600.904400.91803
19762010.05.14 22:55buy4120.100.914300.000000.00000
19772010.05.14 22:55modify4120.100.914300.904100.91773
19782010.05.14 22:57buy4130.100.914000.000000.00000
19792010.05.14 22:57modify4130.100.914000.903800.91743
19802010.05.14 22:58buy4140.100.913700.000000.00000
19812010.05.14 22:58modify4140.100.913700.903500.91713
19822010.05.14 23:58close4140.100.913750.903500.917130.383301.98
19832010.05.15 00:12close4130.100.914000.903800.917430.003301.98
19842010.05.15 00:19close4120.100.914400.904100.917730.763302.74
19852010.05.15 00:20close4110.100.914650.904400.918030.383303.12
19862010.05.15 00:23close4100.100.914900.904700.918280.003303.12
19872010.05.15 00:23close4090.100.915300.904950.918591.133304.25
19882010.05.15 00:23close4080.100.915500.905250.918890.373304.62
19892010.05.17 22:45buy4150.100.904100.000000.00000
19902010.05.17 22:45modify4150.100.904100.893900.90928
19912010.05.17 23:00buy4160.100.903850.000000.00000
19922010.05.17 23:00modify4160.100.903850.893650.90922
19932010.05.17 23:02modify4160.100.903850.903850.90922
19942010.05.17 23:02modify4160.100.903850.904150.90922
19952010.05.17 23:03modify4160.100.903850.904250.90922
19962010.05.17 23:03modify4160.100.903850.904350.90922
19972010.05.17 23:03modify4150.100.904100.904100.90928
19982010.05.17 23:03modify4160.100.903850.904550.90922
19992010.05.17 23:03modify4150.100.904100.904550.90928
20002010.05.17 23:03modify4160.100.903850.904700.90922
20012010.05.17 23:03modify4150.100.904100.904700.90928
20022010.05.17 23:07close4160.100.905450.904700.9092212.093316.71
20032010.05.17 23:07modify4150.100.904100.904800.90928
20042010.05.17 23:07modify4150.100.904100.904950.90928
20052010.05.17 23:08modify4150.100.904100.905050.90928
20062010.05.17 23:08close4150.100.905750.905050.9092812.473329.18
20072010.05.17 23:08buy4170.100.906000.000000.00000
20082010.05.17 23:08modify4170.100.906000.895800.91137
20092010.05.18 00:16close4170.100.906050.895800.911370.763329.94
20102010.05.18 23:00buy4180.100.899250.000000.00000
20112010.05.18 23:00modify4180.100.899250.889050.90079
20122010.05.18 23:00buy4190.100.898950.000000.00000
20132010.05.18 23:00modify4190.100.898950.888750.90049
20142010.05.18 23:00buy4200.100.898600.000000.00000
20152010.05.18 23:00modify4200.100.898600.888400.90014
20162010.05.18 23:01buy4210.100.898250.000000.00000
20172010.05.18 23:01modify4210.100.898250.888050.89979
20182010.05.18 23:04buy4220.100.897700.000000.00000
20192010.05.18 23:04modify4220.100.897700.887500.89924
20202010.05.18 23:13modify4220.100.897700.897750.89924
20212010.05.18 23:13modify4220.100.897700.897900.89924
20222010.05.18 23:13modify4220.100.897700.898000.89924
20232010.05.18 23:14modify4220.100.897700.898150.89924
20242010.05.18 23:14modify4220.100.897700.898250.89924
20252010.05.18 23:14modify4220.100.897700.898350.89924
20262010.05.18 23:14modify4220.100.897700.898450.89924
20272010.05.18 23:14t/p4220.100.899240.898450.8992411.643341.58
20282010.05.18 23:14modify4210.100.898250.898250.89979
20292010.05.18 23:14modify4210.100.898250.898550.89979
20302010.05.18 23:15s/l4210.100.898550.898550.899792.263343.84
20312010.05.18 23:30buy4230.100.896600.000000.00000
20322010.05.18 23:30modify4230.100.896600.886400.89876
20332010.05.18 23:30buy4240.100.896300.000000.00000
20342010.05.18 23:30modify4240.100.896300.886100.89846
20352010.05.18 23:36modify4240.100.896300.896350.89846
20362010.05.18 23:36modify4240.100.896300.896500.89846
20372010.05.18 23:36modify4240.100.896300.896600.89846
20382010.05.18 23:36modify4240.100.896300.896700.89846
20392010.05.18 23:39modify4240.100.896300.896900.89846
20402010.05.18 23:39modify4230.100.896600.896600.89876
20412010.05.18 23:39modify4230.100.896600.896850.89876
20422010.05.18 23:40modify4240.100.896300.897000.89846
20432010.05.18 23:40modify4230.100.896600.897000.89876
20442010.05.18 23:41modify4240.100.896300.897150.89846
20452010.05.18 23:41modify4230.100.896600.897150.89876
20462010.05.18 23:41modify4240.100.896300.897250.89846
20472010.05.18 23:41close4240.100.897950.897250.8984612.473356.31
20482010.05.18 23:41modify4230.100.896600.897250.89876
20492010.05.18 23:41modify4230.100.896600.897850.89876
20502010.05.18 23:41close4230.100.898550.897850.8987614.733371.04
20512010.05.19 00:00buy4250.100.897250.000000.00000
20522010.05.19 00:00modify4250.100.897250.887050.89979
20532010.05.19 00:02buy4260.100.896950.000000.00000
20542010.05.19 00:02modify4260.100.896950.886750.89949
20552010.05.19 00:07buy4270.100.896700.000000.00000
20562010.05.19 00:07modify4270.100.896700.886500.89924
20572010.05.19 00:16buy4280.100.896400.000000.00000
20582010.05.19 00:16modify4280.100.896400.886200.89925
20592010.05.19 00:24modify4280.100.896400.896500.89925
20602010.05.19 00:24modify4280.100.896400.896700.89925
20612010.05.19 00:24modify4280.100.896400.896900.89925
20622010.05.19 00:25modify4280.100.896400.897000.89925
20632010.05.19 00:25modify4270.100.896700.896700.89924
20642010.05.19 00:25modify4270.100.896700.897000.89924
20652010.05.19 00:25modify4280.100.896400.897100.89925
20662010.05.19 00:25modify4270.100.896700.897100.89924
20672010.05.19 00:28modify4280.100.896400.897200.89925
20682010.05.19 00:28modify4270.100.896700.897200.89924
20692010.05.19 00:28modify4280.100.896400.897300.89925
20702010.05.19 00:28close4280.100.898000.897300.8992512.093383.13
20712010.05.19 00:28modify4270.100.896700.897300.89924
20722010.05.19 00:28modify4260.100.896950.897000.89949
20732010.05.19 00:28modify4260.100.896950.897300.89949
20742010.05.19 00:33s/l4260.100.897300.897300.899492.653385.78
20752010.05.19 00:33s/l4270.100.897300.897300.899244.543390.32
20762010.05.19 00:59modify4250.100.897250.897300.89979
20772010.05.19 00:59modify4250.100.897250.897600.89979
20782010.05.19 01:00close4250.100.898200.897600.899797.183397.50
20792010.05.19 10:48close4200.100.893150.888400.90014-40.813356.69
20802010.05.19 10:48close4190.100.893150.888750.90049-43.463313.22
20812010.05.19 10:48close4180.100.893150.889050.90079-45.723267.50
20822010.05.19 22:00sell4290.100.885850.000000.00000
20832010.05.19 22:00modify4290.100.885850.896050.88200
20842010.05.19 22:04modify4290.100.885850.885700.88200
20852010.05.19 22:04modify4290.100.885850.885500.88200
20862010.05.19 22:05modify4290.100.885850.885300.88200
20872010.05.19 22:05modify4290.100.885850.885200.88200
20882010.05.19 22:05modify4290.100.885850.885100.88200
20892010.05.19 22:05modify4290.100.885850.885000.88200
20902010.05.19 22:05s/l4290.100.885000.885000.882006.423273.92
20912010.05.19 23:03buy4300.100.882050.000000.00000
20922010.05.19 23:03modify4300.100.882050.871850.88585
20932010.05.19 23:05buy4310.100.881550.000000.00000
20942010.05.19 23:05modify4310.100.881550.871350.88535
20952010.05.19 23:06buy4320.100.880950.000000.00000
20962010.05.19 23:06modify4320.100.880950.870750.88475
20972010.05.19 23:07buy4330.100.880650.000000.00000
20982010.05.19 23:07modify4330.100.880650.870450.88445
20992010.05.19 23:07buy4340.100.880350.000000.00000
21002010.05.19 23:07modify4340.100.880350.870150.88415
21012010.05.19 23:07buy4350.100.879900.000000.00000
21022010.05.19 23:07modify4350.100.879900.869700.88370
21032010.05.19 23:13modify4350.100.879900.879900.88370
21042010.05.19 23:13modify4350.100.879900.880200.88370
21052010.05.19 23:13modify4350.100.879900.880400.88370
21062010.05.19 23:16modify4350.100.879900.880500.88370
21072010.05.19 23:16modify4350.100.879900.880600.88370
21082010.05.19 23:16modify4340.100.880350.880350.88415
21092010.05.19 23:16modify4340.100.880350.880600.88415
21102010.05.19 23:19modify4350.100.879900.880750.88370
21112010.05.19 23:19modify4340.100.880350.880750.88415
21122010.05.19 23:19close4350.100.881550.880750.8837012.473286.39
21132010.05.19 23:19modify4340.100.880350.880900.88415
21142010.05.19 23:19modify4330.100.880650.880650.88445
21152010.05.19 23:19modify4330.100.880650.880850.88445
21162010.05.19 23:19modify4330.100.880650.880950.88445
21172010.05.19 23:21s/l4330.100.880950.880950.884452.263288.65
21182010.05.19 23:22modify4340.100.880350.881000.88415
21192010.05.19 23:22modify4340.100.880350.881100.88415
21202010.05.19 23:23modify4340.100.880350.881200.88415
21212010.05.19 23:23close4340.100.881950.881200.8841512.093300.74
21222010.05.19 23:23modify4320.100.880950.880950.88475
21232010.05.19 23:23modify4320.100.880950.881200.88475
21242010.05.19 23:23modify4320.100.880950.881300.88475
21252010.05.19 23:24modify4320.100.880950.881450.88475
21262010.05.19 23:24modify4320.100.880950.881550.88475
21272010.05.19 23:24modify4320.100.880950.881700.88475
21282010.05.19 23:24modify4320.100.880950.881850.88475
21292010.05.19 23:24modify4310.100.881550.881550.88535
21302010.05.19 23:24modify4310.100.881550.881800.88535
21312010.05.19 23:27close4320.100.882600.881850.8847512.473313.21
21322010.05.19 23:27modify4310.100.881550.881900.88535
21332010.05.19 23:28modify4310.100.881550.882050.88535
21342010.05.19 23:30modify4310.100.881550.882150.88535
21352010.05.19 23:31modify4310.100.881550.882250.88535
21362010.05.19 23:33modify4310.100.881550.882350.88535
21372010.05.19 23:33modify4300.100.882050.882050.88585
21382010.05.19 23:33modify4300.100.882050.882350.88585
21392010.05.19 23:33modify4310.100.881550.882450.88535
21402010.05.19 23:33close4310.100.883150.882450.8853512.093325.30
21412010.05.19 23:33modify4300.100.882050.882450.88585
21422010.05.19 23:34modify4300.100.882050.882600.88585
21432010.05.19 23:34modify4300.100.882050.882750.88585
21442010.05.19 23:35s/l4300.100.882750.882750.885855.293330.59
21452010.05.20 00:45sell4360.100.884850.000000.00000
21462010.05.20 00:45modify4360.100.884850.895050.88197
21472010.05.20 00:51sell4370.100.885450.000000.00000
21482010.05.20 00:51modify4370.100.885450.895650.88257
21492010.05.20 00:56modify4370.100.885450.885450.88257
21502010.05.20 00:56modify4370.100.885450.885150.88257
21512010.05.20 00:56modify4370.100.885450.885050.88257
21522010.05.20 00:56modify4370.100.885450.884750.88257
21532010.05.20 00:56modify4370.100.885450.884650.88257
21542010.05.20 00:56modify4370.100.885450.884350.88257
21552010.05.20 00:56modify4360.100.884850.884650.88197
21562010.05.20 00:56modify4360.100.884850.884300.88197
21572010.05.20 00:56modify4370.100.885450.884000.88257
21582010.05.20 00:56modify4360.100.884850.884000.88197
21592010.05.20 00:57modify4370.100.885450.883850.88257
21602010.05.20 00:57modify4360.100.884850.883850.88197
21612010.05.20 00:58s/l4360.100.883850.883850.881977.553338.14
21622010.05.20 00:58s/l4370.100.883850.883850.8825712.093350.23
21632010.05.20 01:15sell4380.100.884450.000000.00000
21642010.05.20 01:15modify4380.100.884450.894650.88176
21652010.05.20 01:39modify4380.100.884450.884450.88176
21662010.05.20 01:39modify4380.100.884450.884150.88176
21672010.05.20 01:39modify4380.100.884450.884000.88176
21682010.05.20 01:39modify4380.100.884450.883900.88176
21692010.05.20 01:39s/l4380.100.883900.883900.881764.163354.39
21702010.05.20 02:00sell4390.100.885600.000000.00000
21712010.05.20 02:00modify4390.100.885600.895800.88314
21722010.05.20 02:02sell4400.100.886150.000000.00000
21732010.05.20 02:02modify4400.100.886150.896350.88369
21742010.05.20 02:15modify4400.100.886150.886050.88369
21752010.05.20 02:15modify4400.100.886150.885650.88369
21762010.05.20 02:15s/l4400.100.885650.885650.883693.783358.17
21772010.05.20 02:53modify4390.100.885600.885600.88314
21782010.05.20 02:53modify4390.100.885600.885250.88314
21792010.05.20 02:54modify4390.100.885600.885150.88314
21802010.05.20 02:56modify4390.100.885600.885050.88314
21812010.05.20 02:59modify4390.100.885600.884950.88314
21822010.05.20 03:00close4390.100.884350.884950.883149.443367.61
21832010.05.20 22:00sell4410.100.881300.000000.00000
21842010.05.20 22:00modify4410.100.881300.891500.87603
21852010.05.20 22:02modify4410.100.881300.881300.87603
21862010.05.20 22:02modify4410.100.881300.881000.87603
21872010.05.20 22:03modify4410.100.881300.880900.87603
21882010.05.20 22:03modify4410.100.881300.880750.87603
21892010.05.20 22:03modify4410.100.881300.880550.87603
21902010.05.20 22:03modify4410.100.881300.880450.87603
21912010.05.20 22:03modify4410.100.881300.880350.87603
21922010.05.20 22:04s/l4410.100.880350.880350.876037.183374.79
21932010.05.20 22:10sell4420.100.880500.000000.00000
21942010.05.20 22:10modify4420.100.880500.890700.87523
21952010.05.20 22:14sell4430.100.881100.000000.00000
21962010.05.20 22:15modify4430.100.881100.891300.87606
21972010.05.20 22:45sell4440.100.884000.000000.00000
21982010.05.20 22:45modify4440.100.884000.894200.87861
21992010.05.20 22:48sell4450.100.884550.000000.00000
22002010.05.20 22:48modify4450.100.884550.894750.87916
22012010.05.20 22:49sell4460.100.885050.000000.00000
22022010.05.20 22:49modify4460.100.885050.895250.87966
22032010.05.20 22:53modify4460.100.885050.885050.87966
22042010.05.20 22:53modify4460.100.885050.884750.87966
22052010.05.20 22:53modify4460.100.885050.884650.87966
22062010.05.20 22:54modify4460.100.885050.884550.87966
22072010.05.20 22:55modify4460.100.885050.884450.87966
22082010.05.20 22:56modify4460.100.885050.884300.87966
22092010.05.20 22:56modify4450.100.884550.884550.87916
22102010.05.20 22:56modify4460.100.885050.884200.87966
22112010.05.20 22:56modify4450.100.884550.884200.87916
22122010.05.20 22:56modify4460.100.885050.884100.87966
22132010.05.20 22:56modify4450.100.884550.884100.87916
22142010.05.20 22:56modify4460.100.885050.884000.87966
22152010.05.20 22:56modify4450.100.884550.884000.87916
22162010.05.20 22:56modify4460.100.885050.883850.87966
22172010.05.20 22:56modify4450.100.884550.883850.87916
22182010.05.20 22:56modify4460.100.885050.883750.87966
22192010.05.20 22:56modify4450.100.884550.883750.87916
22202010.05.20 22:56modify4440.100.884000.884000.87861
22212010.05.20 22:56modify4440.100.884000.883700.87861
22222010.05.20 22:56modify4460.100.885050.883650.87966
22232010.05.20 22:56modify4450.100.884550.883650.87916
22242010.05.20 22:56modify4460.100.885050.883550.87966
22252010.05.20 22:56modify4450.100.884550.883550.87916
22262010.05.20 22:56modify4440.100.884000.883550.87861
22272010.05.20 22:57modify4460.100.885050.883450.87966
22282010.05.20 22:57modify4450.100.884550.883450.87916
22292010.05.20 22:57modify4440.100.884000.883450.87861
22302010.05.20 22:58modify4460.100.885050.883350.87966
22312010.05.20 22:58modify4450.100.884550.883350.87916
22322010.05.20 22:58modify4440.100.884000.883350.87861
22332010.05.20 22:58modify4460.100.885050.883250.87966
22342010.05.20 22:58modify4450.100.884550.883250.87916
22352010.05.20 22:58modify4440.100.884000.883250.87861
22362010.05.20 22:58modify4460.100.885050.883150.87966
22372010.05.20 22:58modify4450.100.884550.883150.87916
22382010.05.20 22:58modify4440.100.884000.883150.87861
22392010.05.20 22:58modify4460.100.885050.883050.87966
22402010.05.20 22:58modify4450.100.884550.883050.87916
22412010.05.20 22:58modify4440.100.884000.883050.87861
22422010.05.20 22:58modify4460.100.885050.882950.87966
22432010.05.20 22:58modify4450.100.884550.882950.87916
22442010.05.20 22:58modify4440.100.884000.882950.87861
22452010.05.20 22:58modify4460.100.885050.882850.87966
22462010.05.20 22:58modify4450.100.884550.882850.87916
22472010.05.20 22:58modify4440.100.884000.882850.87861
22482010.05.20 22:58modify4460.100.885050.882750.87966
22492010.05.20 22:58modify4450.100.884550.882750.87916
22502010.05.20 22:58modify4440.100.884000.882750.87861
22512010.05.20 22:58modify4460.100.885050.882650.87966
22522010.05.20 22:58modify4450.100.884550.882650.87916
22532010.05.20 22:58modify4440.100.884000.882650.87861
22542010.05.20 22:58modify4460.100.885050.882550.87966
22552010.05.20 22:58modify4450.100.884550.882550.87916
22562010.05.20 22:58modify4440.100.884000.882550.87861
22572010.05.20 22:59modify4460.100.885050.882350.87966
22582010.05.20 22:59modify4450.100.884550.882350.87916
22592010.05.20 22:59modify4440.100.884000.882350.87861
22602010.05.20 22:59modify4460.100.885050.882150.87966
22612010.05.20 22:59modify4450.100.884550.882150.87916
22622010.05.20 22:59modify4440.100.884000.882150.87861
22632010.05.20 22:59modify4460.100.885050.882050.87966
22642010.05.20 22:59modify4450.100.884550.882050.87916
22652010.05.20 22:59modify4440.100.884000.882050.87861
22662010.05.20 22:59modify4460.100.885050.881950.87966
22672010.05.20 22:59modify4450.100.884550.881950.87916
22682010.05.20 22:59modify4440.100.884000.881950.87861
22692010.05.20 22:59modify4460.100.885050.881850.87966
22702010.05.20 22:59modify4450.100.884550.881850.87916
22712010.05.20 22:59modify4440.100.884000.881850.87861
22722010.05.20 23:00s/l4440.100.881850.881850.8786116.253391.04
22732010.05.20 23:00s/l4450.100.881850.881850.8791620.413411.45
22742010.05.20 23:00s/l4460.100.881850.881850.8796624.193435.64
22752010.05.20 23:11close4420.100.880350.890700.875231.133436.77
22762010.05.20 23:11modify4430.100.881100.881100.87606
22772010.05.20 23:11modify4430.100.881100.880900.87606
22782010.05.20 23:11modify4430.100.881100.880750.87606
22792010.05.20 23:12s/l4430.100.880750.880750.876062.653439.42
22802010.05.20 23:57buy4470.100.876800.000000.00000
22812010.05.20 23:57modify4470.100.876800.866600.88214
22822010.05.21 00:07buy4480.100.876200.000000.00000
22832010.05.21 00:07modify4480.100.876200.866000.88162
22842010.05.21 00:08buy4490.100.875600.000000.00000
22852010.05.21 00:08modify4490.100.875600.865400.88102
22862010.05.21 00:08buy4500.100.875300.000000.00000
22872010.05.21 00:08modify4500.100.875300.865100.88072
22882010.05.21 00:09buy4510.100.875000.000000.00000
22892010.05.21 00:09modify4510.100.875000.864800.88042
22902010.05.21 00:13buy4520.100.874550.000000.00000
22912010.05.21 00:13modify4520.100.874550.864350.87997
22922010.05.21 00:13buy4530.100.874200.000000.00000
22932010.05.21 00:13modify4530.100.874200.864000.87962
22942010.05.21 00:14buy4540.100.873900.000000.00000
22952010.05.21 00:14modify4540.100.873900.863700.87932
22962010.05.21 00:17modify4540.100.873900.873950.87932
22972010.05.21 00:17modify4540.100.873900.874050.87932
22982010.05.21 00:17modify4540.100.873900.874200.87932
22992010.05.21 00:17modify4540.100.873900.874300.87932
23002010.05.21 00:17modify4540.100.873900.874400.87932
23012010.05.21 00:17modify4540.100.873900.874550.87932
23022010.05.21 00:17modify4530.100.874200.874250.87962
23032010.05.21 00:17modify4530.100.874200.874650.87962
23042010.05.21 00:17modify4540.100.873900.874700.87932
23052010.05.21 00:17modify4540.100.873900.875050.87932
23062010.05.21 00:17close4540.100.875750.875050.8793213.993453.41
23072010.05.21 00:17modify4530.100.874200.875050.87962
23082010.05.21 00:17modify4520.100.874550.874750.87997
23092010.05.21 00:17modify4520.100.874550.875050.87997
23102010.05.21 00:17close4530.100.875800.875050.8796212.093465.50
23112010.05.21 00:18modify4520.100.874550.875350.87997
23122010.05.21 00:18modify4510.100.875000.875050.88042
23132010.05.21 00:18modify4510.100.875000.875350.88042
23142010.05.21 00:18s/l4510.100.875350.875350.880422.643468.14
23152010.05.21 00:18s/l4520.100.875350.875350.879976.043474.18
23162010.05.21 00:18buy4550.100.875000.000000.00000
23172010.05.21 00:18modify4550.100.875000.864800.88069
23182010.05.21 00:20buy4560.100.874450.000000.00000
23192010.05.21 00:20modify4560.100.874450.864250.88014
23202010.05.21 00:20modify4560.100.874450.874500.88014
23212010.05.21 00:20modify4560.100.874450.874800.88014
23222010.05.21 00:20modify4560.100.874450.874900.88014
23232010.05.21 00:21s/l4560.100.874900.874900.880143.403477.58
23242010.05.21 00:22buy4570.100.874600.000000.00000
23252010.05.21 00:22modify4570.100.874600.864400.88029
23262010.05.21 00:22modify4570.100.874600.874800.88029
23272010.05.21 00:22modify4570.100.874600.875100.88029
23282010.05.21 00:22modify4570.100.874600.875200.88029
23292010.05.21 00:23modify4570.100.874600.875300.88029
23302010.05.21 00:23modify4550.100.875000.875000.88069
23312010.05.21 00:23modify4550.100.875000.875250.88069
23322010.05.21 00:23s/l4550.100.875250.875250.880691.893479.47
23332010.05.21 00:23s/l4570.100.875300.875300.880295.293484.76
23342010.05.21 00:25modify4500.100.875300.875400.88072
23352010.05.21 00:25modify4500.100.875300.875750.88072
23362010.05.21 00:27s/l4500.100.875750.875750.880723.413488.17
23372010.05.21 00:29modify4490.100.875600.875600.88102
23382010.05.21 00:29modify4490.100.875600.875900.88102
23392010.05.21 00:29modify4490.100.875600.876050.88102
23402010.05.21 00:29modify4490.100.875600.876250.88102
23412010.05.21 00:30s/l4490.100.876250.876250.881024.913493.08
23422010.05.21 01:15buy4580.100.872750.000000.00000
23432010.05.21 01:15modify4580.100.872750.862550.87840
23442010.05.21 01:21modify4580.100.872750.872750.87840
23452010.05.21 01:21modify4580.100.872750.873000.87840
23462010.05.21 01:21modify4580.100.872750.873100.87840
23472010.05.21 01:21modify4580.100.872750.873200.87840
23482010.05.21 01:25modify4580.100.872750.873300.87840
23492010.05.21 01:26modify4580.100.872750.873400.87840
23502010.05.21 01:28s/l4580.100.873400.873400.878404.923498.00
23512010.05.21 01:28buy4590.100.873650.000000.00000
23522010.05.21 01:28modify4590.100.873650.863450.87930
23532010.05.21 01:29buy4600.100.873350.000000.00000
23542010.05.21 01:29modify4600.100.873350.863150.87900
23552010.05.21 01:44s/l4470.100.866600.866600.88214-76.713421.29
23562010.05.21 01:44s/l4480.100.866000.866000.88162-77.093344.20
23572010.05.21 01:45buy4610.100.866900.000000.00000
23582010.05.21 01:45modify4610.100.866900.856700.87386
23592010.05.21 01:45buy4620.100.866600.000000.00000
23602010.05.21 01:45modify4620.100.866600.856400.87356
23612010.05.21 01:45modify4620.100.866600.866600.87356
23622010.05.21 01:45modify4620.100.866600.866800.87356
23632010.05.21 01:45modify4620.100.866600.867250.87356
23642010.05.21 01:45modify4610.100.866900.866950.87386
23652010.05.21 01:45modify4620.100.866600.867850.87356
23662010.05.21 01:45close4620.100.868550.867850.8735614.743358.94
23672010.05.21 01:45modify4610.100.866900.867850.87386
23682010.05.21 01:45close4610.100.868550.867850.8738612.473371.41
23692010.05.21 01:45buy4630.100.868800.000000.00000
23702010.05.21 01:45modify4630.100.868800.858600.87576
23712010.05.21 01:45buy4640.100.868250.000000.00000
23722010.05.21 01:45modify4640.100.868250.858050.87521
23732010.05.21 01:45buy4650.100.867600.000000.00000
23742010.05.21 01:45modify4650.100.867600.857400.87456
23752010.05.21 01:45buy4660.100.867050.000000.00000
23762010.05.21 01:45modify4660.100.867050.856850.87401
23772010.05.21 01:45buy4670.100.866550.000000.00000
23782010.05.21 01:45modify4670.100.866550.856350.87351
23792010.05.21 01:46modify4670.100.866550.866600.87351
23802010.05.21 01:46modify4670.100.866550.866750.87351
23812010.05.21 01:46s/l4670.100.866750.866750.873511.513372.92
23822010.05.21 01:46buy4680.100.866700.000000.00000
23832010.05.21 01:46modify4680.100.866700.856500.87366
23842010.05.21 01:47buy4690.100.866450.000000.00000
23852010.05.21 01:47modify4690.100.866450.856250.87341
23862010.05.21 01:53modify4690.100.866450.866500.87341
23872010.05.21 01:53modify4690.100.866450.866850.87341
23882010.05.21 01:53modify4690.100.866450.866950.87341
23892010.05.21 01:54modify4690.100.866450.867050.87341
23902010.05.21 01:54modify4680.100.866700.866750.87366
23912010.05.21 01:54modify4680.100.866700.866850.87366
23922010.05.21 01:54modify4680.100.866700.867000.87366
23932010.05.21 01:54modify4680.100.866700.867100.87366
23942010.05.21 01:54modify4690.100.866450.867200.87341
23952010.05.21 01:54modify4680.100.866700.867200.87366
23962010.05.21 01:54modify4690.100.866450.867300.87341
23972010.05.21 01:54modify4680.100.866700.867300.87366
23982010.05.21 01:54close4690.100.868050.867300.8734112.093385.01
23992010.05.21 01:54modify4660.100.867050.867050.87401
24002010.05.21 01:54modify4660.100.867050.867200.87401
24012010.05.21 01:54modify4680.100.866700.867500.87366
24022010.05.21 01:54modify4660.100.867050.867500.87401
24032010.05.21 01:54s/l4660.100.867500.867500.874013.403388.41
24042010.05.21 01:54s/l4680.100.867500.867500.873666.053394.46
24052010.05.21 01:55buy4700.100.867300.000000.00000
24062010.05.21 01:55modify4700.100.867300.857100.87426
24072010.05.21 01:56modify4700.100.867300.867500.87426
24082010.05.21 01:56modify4700.100.867300.867800.87426
24092010.05.21 01:56modify4700.100.867300.868000.87426
24102010.05.21 01:56modify4650.100.867600.867700.87456
24112010.05.21 01:56modify4650.100.867600.868000.87456
24122010.05.21 01:56modify4700.100.867300.868200.87426
24132010.05.21 01:56close4700.100.868900.868200.8742612.103406.56
24142010.05.21 01:56modify4650.100.867600.868200.87456
24152010.05.21 01:56modify4650.100.867600.868600.87456
24162010.05.21 01:56close4650.100.869300.868600.8745612.853419.41
24172010.05.21 01:56modify4640.100.868250.868300.87521
24182010.05.21 01:56modify4640.100.868250.868550.87521
24192010.05.21 01:56modify4640.100.868250.869300.87521
24202010.05.21 01:56close4640.100.870000.869300.8752113.233432.64
24212010.05.21 01:56modify4630.100.868800.869000.87576
24222010.05.21 01:56modify4630.100.868800.869350.87576
24232010.05.21 01:57s/l4630.100.869350.869350.875764.163436.80
24242010.05.21 01:57buy4710.100.869500.000000.00000
24252010.05.21 01:57modify4710.100.869500.859300.87646
24262010.05.21 01:57buy4720.100.868250.000000.00000
24272010.05.21 01:57modify4720.100.868250.858050.87521
24282010.05.21 01:57modify4720.100.868250.868300.87521
24292010.05.21 01:57modify4720.100.868250.868600.87521
24302010.05.21 01:57modify4720.100.868250.868800.87521
24312010.05.21 01:57modify4720.100.868250.868900.87521
24322010.05.21 01:57modify4720.100.868250.869000.87521
24332010.05.21 01:57modify4720.100.868250.869150.87521
24342010.05.21 01:57close4720.100.869850.869150.8752112.103448.90
24352010.05.21 01:58buy4730.100.869050.000000.00000
24362010.05.21 01:58modify4730.100.869050.858850.87601
24372010.05.21 01:58modify4730.100.869050.869050.87601
24382010.05.21 01:58modify4730.100.869050.869300.87601
24392010.05.21 01:58modify4730.100.869050.869450.87601
24402010.05.21 01:58modify4730.100.869050.869550.87601
24412010.05.21 01:58modify4730.100.869050.869700.87601
24422010.05.21 01:58modify4730.100.869050.869850.87601
24432010.05.21 01:58modify4710.100.869500.869550.87646
24442010.05.21 01:58modify4710.100.869500.869800.87646
24452010.05.21 01:58modify4710.100.869500.869900.87646
24462010.05.21 01:58modify4730.100.869050.870000.87601
24472010.05.21 01:58close4730.100.870700.870000.8760112.473461.37
24482010.05.21 01:58modify4710.100.869500.870000.87646
24492010.05.21 01:58modify4710.100.869500.870300.87646
24502010.05.21 01:58modify4710.100.869500.870400.87646
24512010.05.21 01:58close4710.100.871100.870400.8764612.093473.46
24522010.05.21 01:58buy4740.100.871350.000000.00000
24532010.05.21 01:58modify4740.100.871350.861150.87831
24542010.05.21 01:59buy4750.100.870900.000000.00000
24552010.05.21 01:59modify4750.100.870900.860700.87786
24562010.05.21 01:59buy4760.100.870650.000000.00000
24572010.05.21 01:59modify4760.100.870650.860450.87761
24582010.05.21 01:59buy4770.100.870050.000000.00000
24592010.05.21 01:59modify4770.100.870050.859850.87701
24602010.05.21 01:59buy4780.100.869500.000000.00000
24612010.05.21 01:59modify4780.100.869500.859300.87646
24622010.05.21 01:59modify4780.100.869500.869500.87646
24632010.05.21 01:59modify4780.100.869500.869800.87646
24642010.05.21 01:59modify4780.100.869500.869900.87646
24652010.05.21 02:00modify4780.100.869500.870000.87646
24662010.05.21 02:00modify4780.100.869500.870200.87646
24672010.05.21 02:00modify4780.100.869500.870400.87646
24682010.05.21 02:00close4780.100.871100.870400.8764612.093485.55
24692010.05.21 02:00modify4770.100.870050.870100.87701
24702010.05.21 02:00modify4770.100.870050.870550.87701
24712010.05.21 02:00s/l4770.100.870550.870550.877013.783489.33
24722010.05.21 02:02modify4760.100.870650.870700.87761
24732010.05.21 02:02modify4760.100.870650.871000.87761
24742010.05.21 02:02s/l4760.100.871000.871000.877612.653491.98
24752010.05.21 02:28modify4750.100.870900.870950.87786
24762010.05.21 02:28modify4750.100.870900.871350.87786
24772010.05.21 02:28modify4750.100.870900.871500.87786
24782010.05.21 02:28modify4750.100.870900.871650.87786
24792010.05.21 02:28modify4740.100.871350.871350.87831
24802010.05.21 02:28modify4740.100.871350.871650.87831
24812010.05.21 02:29modify4750.100.870900.871800.87786
24822010.05.21 02:29close4750.100.872500.871800.8778612.093504.07
24832010.05.21 02:29modify4740.100.871350.871800.87831
24842010.05.21 02:29modify4740.100.871350.872000.87831
24852010.05.21 02:32s/l4740.100.872000.872000.878314.913508.98
24862010.05.21 03:58close4600.100.873550.863150.879001.513510.49
24872010.05.21 04:00close4590.100.873650.863450.879300.003510.49
24882010.05.24 01:15sell4790.100.884050.000000.00000
24892010.05.24 01:15modify4790.100.884050.894250.88014
24902010.05.24 01:16sell4800.100.884600.000000.00000
24912010.05.24 01:16modify4800.100.884600.894800.88069
24922010.05.24 01:18modify4800.100.884600.883650.88069
24932010.05.24 01:18close4800.100.882650.883650.8806914.733525.22
24942010.05.24 01:18modify4790.100.884050.883650.88014
24952010.05.24 01:18s/l4790.100.883650.883650.880143.023528.24
24962010.05.24 01:18sell4810.100.883800.000000.00000
24972010.05.24 01:18modify4810.100.883800.894000.87989
24982010.05.24 01:18modify4810.100.883800.883650.87989
24992010.05.24 01:19s/l4810.100.883650.883650.879891.133529.37
25002010.05.24 01:19sell4820.100.883400.000000.00000
25012010.05.24 01:19modify4820.100.883400.893600.87949
25022010.05.24 01:25sell4830.100.883950.000000.00000
25032010.05.24 01:25modify4830.100.883950.894150.88004
25042010.05.24 01:25sell4840.100.884800.000000.00000
25052010.05.24 01:25modify4840.100.884800.895000.88089
25062010.05.24 01:46modify4840.100.884800.884650.88089
25072010.05.24 01:47modify4840.100.884800.884250.88089
25082010.05.24 01:47s/l4840.100.884250.884250.880894.163533.53
25092010.05.24 02:02modify4830.100.883950.883950.88004
25102010.05.24 02:02modify4830.100.883950.883550.88004
25112010.05.24 02:02modify4830.100.883950.883450.88004
25122010.05.24 02:02modify4830.100.883950.883350.88004
25132010.05.24 02:02modify4830.100.883950.883250.88004
25142010.05.24 02:02modify4830.100.883950.883150.88004
25152010.05.24 02:02modify4830.100.883950.883050.88004
25162010.05.24 02:02close4830.100.882350.883050.8800412.093545.62
25172010.05.24 02:02modify4820.100.883400.883350.87949
25182010.05.24 02:02modify4820.100.883400.883100.87949
25192010.05.24 02:03modify4820.100.883400.882900.87949
25202010.05.24 02:03modify4820.100.883400.882750.87949
25212010.05.24 02:04modify4820.100.883400.882400.87949
25222010.05.24 02:04close4820.100.881700.882400.8794912.853558.47
25232010.05.25 00:00buy4850.100.878950.000000.00000
25242010.05.25 00:00modify4850.100.878950.868750.88118
25252010.05.25 00:00buy4860.100.878400.000000.00000
25262010.05.25 00:00modify4860.100.878400.868200.88063
25272010.05.25 00:00buy4870.100.877800.000000.00000
25282010.05.25 00:00modify4870.100.877800.867600.88003
25292010.05.25 00:06modify4870.100.877800.877800.88003
25302010.05.25 00:06modify4870.100.877800.878100.88003
25312010.05.25 00:06modify4870.100.877800.878200.88003
25322010.05.25 00:06modify4870.100.877800.878300.88003
25332010.05.25 00:06modify4870.100.877800.878400.88003
25342010.05.25 00:06modify4870.100.877800.878500.88003
25352010.05.25 00:08modify4870.100.877800.878600.88003
25362010.05.25 00:08modify4860.100.878400.878400.88063
25372010.05.25 00:08modify4860.100.878400.878700.88063
25382010.05.25 00:08modify4870.100.877800.878800.88003
25392010.05.25 00:08modify4870.100.877800.878900.88003
25402010.05.25 00:08modify4860.100.878400.878900.88063
25412010.05.25 00:08modify4870.100.877800.879050.88003
25422010.05.25 00:08modify4860.100.878400.879050.88063
25432010.05.25 00:09s/l4860.100.879050.879050.880634.913563.38
25442010.05.25 00:09s/l4870.100.879050.879050.880039.443572.82
25452010.05.25 00:15buy4880.100.878700.000000.00000
25462010.05.25 00:15modify4880.100.878700.868500.88077
25472010.05.25 01:00buy4890.100.878400.000000.00000
25482010.05.25 01:00modify4890.100.878400.868200.88013
25492010.05.25 01:03buy4900.100.878100.000000.00000
25502010.05.25 01:03modify4900.100.878100.867900.87983
25512010.05.25 01:04buy4910.100.877750.000000.00000
25522010.05.25 01:04modify4910.100.877750.867550.87948
25532010.05.25 01:05buy4920.100.877400.000000.00000
25542010.05.25 01:05modify4920.100.877400.867200.87913
25552010.05.25 01:07buy4930.100.877000.000000.00000
25562010.05.25 01:07modify4930.100.877000.866800.87873
25572010.05.25 01:07buy4940.100.876700.000000.00000
25582010.05.25 01:07modify4940.100.876700.866500.87843
25592010.05.25 02:07close4940.100.876700.866500.878430.003572.82
25602010.05.25 02:10close4930.100.877050.866800.878730.383573.20
25612010.05.25 05:14close4920.100.877500.867200.879130.763573.96
25622010.05.25 06:30close4910.100.877350.867550.87948-3.023570.94
25632010.05.25 06:30close4900.100.877350.867900.87983-5.673565.27
25642010.05.25 06:30close4890.100.877350.868200.88013-7.933557.34
25652010.05.25 06:30close4880.100.877350.868500.88077-10.203547.14
25662010.05.25 06:30close4850.100.877350.868750.88118-12.093535.05
25672010.05.25 22:45sell4950.100.880550.000000.00000
25682010.05.25 22:45modify4950.100.880550.890750.87683
25692010.05.25 22:53sell4960.100.881200.000000.00000
25702010.05.25 22:53modify4960.100.881200.891400.87748
25712010.05.25 23:03modify4960.100.881200.881200.87748
25722010.05.25 23:03modify4960.100.881200.880800.87748
25732010.05.25 23:03modify4960.100.881200.880700.87748
25742010.05.25 23:04s/l4960.100.880700.880700.877483.783538.83
25752010.05.25 23:10sell4970.100.881200.000000.00000
25762010.05.25 23:10modify4970.100.881200.891400.87773
25772010.05.25 23:19modify4970.100.881200.881200.87773
25782010.05.25 23:19modify4970.100.881200.880900.87773
25792010.05.25 23:19modify4970.100.881200.880800.87773
25802010.05.25 23:19modify4970.100.881200.880700.87773
25812010.05.25 23:21modify4970.100.881200.880600.87773
25822010.05.25 23:21modify4970.100.881200.880500.87773
25832010.05.25 23:21modify4970.100.881200.880400.87773
25842010.05.25 23:21modify4970.100.881200.880300.87773
25852010.05.25 23:22s/l4970.100.880300.880300.877736.803545.63
25862010.05.25 23:31modify4950.100.880550.880550.87683
25872010.05.25 23:31modify4950.100.880550.880250.87683
25882010.05.25 23:31modify4950.100.880550.880100.87683
25892010.05.25 23:32close4950.100.879350.880100.876839.073554.70
25902010.05.26 00:00sell4980.100.881950.000000.00000
25912010.05.26 00:00modify4980.100.881950.892150.87961
25922010.05.26 00:00sell4990.100.882550.000000.00000
25932010.05.26 00:00modify4990.100.882550.892750.88021
25942010.05.26 00:01sell5000.100.883050.000000.00000
25952010.05.26 00:01modify5000.100.883050.893250.88071
25962010.05.26 00:09modify5000.100.883050.883050.88071
25972010.05.26 00:09modify5000.100.883050.882750.88071
25982010.05.26 00:10modify5000.100.883050.882600.88071
25992010.05.26 00:10modify5000.100.883050.882500.88071
26002010.05.26 00:11s/l5000.100.882500.882500.880714.163558.86
26012010.05.26 00:24modify4990.100.882550.882550.88021
26022010.05.26 00:24modify4990.100.882550.882200.88021
26032010.05.26 00:25s/l4990.100.882200.882200.880212.643561.50
26042010.05.26 00:45sell5010.100.882600.000000.00000
26052010.05.26 00:45modify5010.100.882600.892800.88047
26062010.05.26 00:45sell5020.100.883200.000000.00000
26072010.05.26 00:45modify5020.100.883200.893400.88107
26082010.05.26 00:47sell5030.100.883750.000000.00000
26092010.05.26 00:47modify5030.100.883750.893950.88162
26102010.05.26 01:04sell5040.100.884300.000000.00000
26112010.05.26 01:04modify5040.100.884300.894500.88202
26122010.05.26 01:09modify5040.100.884300.884300.88202
26132010.05.26 01:09modify5040.100.884300.883950.88202
26142010.05.26 01:10modify5040.100.884300.883850.88202
26152010.05.26 01:10modify5040.100.884300.883750.88202
26162010.05.26 01:11s/l5040.100.883750.883750.882024.163565.66
26172010.05.26 01:24sell5050.100.884300.000000.00000
26182010.05.26 01:24modify5050.100.884300.894500.88193
26192010.05.26 01:27sell5060.100.884800.000000.00000
26202010.05.26 01:27modify5060.100.884800.895000.88243
26212010.05.26 01:29modify5060.100.884800.884800.88243
26222010.05.26 01:29modify5060.100.884800.884500.88243
26232010.05.26 01:29modify5060.100.884800.884400.88243
26242010.05.26 01:29modify5060.100.884800.884200.88243
26252010.05.26 01:29modify5060.100.884800.884100.88243
26262010.05.26 01:30s/l5060.100.884100.884100.882435.293570.95
26272010.05.26 01:36modify5050.100.884300.884300.88193
26282010.05.26 01:36modify5050.100.884300.884050.88193
26292010.05.26 01:41modify5050.100.884300.883850.88193
26302010.05.26 01:41modify5050.100.884300.883700.88193
26312010.05.26 01:41modify5050.100.884300.883500.88193
26322010.05.26 01:41modify5050.100.884300.883400.88193
26332010.05.26 01:41close5050.100.882700.883400.8819312.093583.04
26342010.05.26 01:41modify5030.100.883750.883700.88162
26352010.05.26 01:41modify5030.100.883750.883400.88162
26362010.05.26 01:42modify5030.100.883750.883300.88162
26372010.05.26 01:42modify5030.100.883750.883200.88162
26382010.05.26 01:45close5020.100.882850.893400.881072.643585.68
26392010.05.26 01:46s/l5030.100.883200.883200.881624.163589.84
26402010.05.26 01:46close5010.100.882600.892800.880470.003589.84
26412010.05.26 02:11close4980.100.881900.892150.879610.383590.22
26422010.05.26 22:30buy5070.100.880950.000000.00000
26432010.05.26 22:30modify5070.100.880950.870750.88491
26442010.05.26 22:30buy5080.100.880700.000000.00000
26452010.05.26 22:30modify5080.100.880700.870500.88466
26462010.05.26 22:33buy5090.100.880400.000000.00000
26472010.05.26 22:33modify5090.100.880400.870200.88436
26482010.05.26 22:33buy5100.100.880100.000000.00000
26492010.05.26 22:33modify5100.100.880100.869900.88406
26502010.05.26 22:36buy5110.100.879600.000000.00000
26512010.05.26 22:36modify5110.100.879600.869400.88356
26522010.05.26 22:37buy5120.100.879300.000000.00000
26532010.05.26 22:37modify5120.100.879300.869100.88326
26542010.05.26 22:37buy5130.100.879000.000000.00000
26552010.05.26 22:37modify5130.100.879000.868800.88296
26562010.05.26 22:40modify5130.100.879000.879000.88296
26572010.05.26 22:40modify5130.100.879000.879300.88296
26582010.05.26 22:40modify5130.100.879000.879400.88296
26592010.05.26 22:42s/l5130.100.879400.879400.882963.023593.24
26602010.05.26 22:44buy5140.100.879000.000000.00000
26612010.05.26 22:44modify5140.100.879000.868800.88296
26622010.05.26 22:44buy5150.100.878750.000000.00000
26632010.05.26 22:44modify5150.100.878750.868550.88271
26642010.05.26 23:10modify5150.100.878750.878750.88271
26652010.05.26 23:10modify5150.100.878750.879000.88271
26662010.05.26 23:10modify5150.100.878750.879100.88271
26672010.05.26 23:11modify5150.100.878750.879200.88271
26682010.05.26 23:13modify5150.100.878750.879300.88271
26692010.05.26 23:13modify5140.100.879000.879000.88296
26702010.05.26 23:13modify5140.100.879000.879200.88296
26712010.05.26 23:13modify5140.100.879000.879350.88296
26722010.05.26 23:14modify5150.100.878750.879400.88271
26732010.05.26 23:14modify5140.100.879000.879450.88296
26742010.05.26 23:18s/l5140.100.879450.879450.882963.403596.64
26752010.05.26 23:18s/l5150.100.879400.879400.882714.913601.55
26762010.05.26 23:35close5100.100.880150.869900.884060.383601.93
26772010.05.26 23:39close5120.100.879350.869100.883260.383602.31
26782010.05.26 23:40close5110.100.879600.869400.883560.003602.31
26792010.05.27 01:15buy5160.100.879000.000000.00000
26802010.05.27 01:16modify5160.100.879000.868800.88386
26812010.05.27 01:16buy5170.100.878600.000000.00000
26822010.05.27 01:16modify5170.100.878600.868400.88346
26832010.05.27 01:24modify5170.100.878600.878850.88346
26842010.05.27 01:24modify5170.100.878600.878950.88346
26852010.05.27 01:25modify5170.100.878600.879100.88346
26862010.05.27 01:25modify5170.100.878600.879250.88346
26872010.05.27 01:25modify5160.100.879000.879000.88386
26882010.05.27 01:25modify5160.100.879000.879300.88386
26892010.05.27 01:29s/l5160.100.879300.879300.883862.263604.57
26902010.05.27 01:29s/l5170.100.879250.879250.883464.923609.49
26912010.05.27 01:29buy5180.100.879350.000000.00000
26922010.05.27 01:29modify5180.100.879350.869150.88421
26932010.05.27 01:48modify5180.100.879350.879350.88421
26942010.05.27 01:48modify5180.100.879350.879700.88421
26952010.05.27 01:48close5090.100.880450.870200.884361.503610.99
26962010.05.27 01:48s/l5180.100.879700.879700.884212.653613.64
26972010.05.27 02:01close5080.100.880700.870500.884661.133614.77
26982010.05.27 02:01close5070.100.881000.870750.884911.513616.28
26992010.05.27 02:37sell5190.100.882000.000000.00000
27002010.05.27 02:37modify5190.100.882000.892200.87913
27012010.05.27 02:54sell5200.100.882600.000000.00000
27022010.05.27 02:54modify5200.100.882600.892800.87984
27032010.05.27 02:57sell5210.100.883150.000000.00000
27042010.05.27 02:57modify5210.100.883150.893350.88039
27052010.05.27 02:59modify5210.100.883150.883150.88039
27062010.05.27 02:59modify5210.100.883150.882800.88039
27072010.05.27 03:00s/l5210.100.882800.882800.880392.653618.93
27082010.05.27 03:37close5190.100.881950.892200.879130.383619.31
27092010.05.27 03:37modify5200.100.882600.882600.87984
27102010.05.27 03:37modify5200.100.882600.882300.87984
27112010.05.27 03:37modify5200.100.882600.882050.87984
27122010.05.27 03:37modify5200.100.882600.881950.87984
27132010.05.27 03:38modify5200.100.882600.881800.87984
27142010.05.27 03:38modify5200.100.882600.881700.87984
27152010.05.27 03:38close5200.100.881000.881700.8798412.093631.40
27162010.05.27 22:00sell5220.100.891250.000000.00000
27172010.05.27 22:00modify5220.100.891250.901450.88637
27182010.05.27 22:03sell5230.100.891800.000000.00000
27192010.05.27 22:03modify5230.100.891800.902000.88692
27202010.05.27 22:46modify5230.100.891800.891800.88692
27212010.05.27 22:46modify5230.100.891800.891500.88692
27222010.05.27 22:49modify5230.100.891800.891400.88692
27232010.05.27 22:49modify5230.100.891800.891300.88692
27242010.05.27 22:49modify5230.100.891800.891200.88692
27252010.05.27 22:49modify5230.100.891800.891100.88692
27262010.05.27 22:50modify5230.100.891800.891000.88692
27272010.05.27 22:50s/l5230.100.891000.891000.886926.053637.45
27282010.05.27 23:00close5220.100.891100.901450.886371.133638.58
27292010.05.28 00:00sell5240.100.892800.000000.00000
27302010.05.28 00:00modify5240.100.892800.903000.88895
27312010.05.28 00:03sell5250.100.893450.000000.00000
27322010.05.28 00:03modify5250.100.893450.903650.88960
27332010.05.28 00:16modify5250.100.893450.893450.88960
27342010.05.28 00:16modify5250.100.893450.893100.88960
27352010.05.28 00:17s/l5250.100.893100.893100.889602.643641.22
27362010.05.28 00:18sell5260.100.893350.000000.00000
27372010.05.28 00:18modify5260.100.893350.903550.88948
27382010.05.28 00:24sell5270.100.893850.000000.00000
27392010.05.28 00:24modify5270.100.893850.904050.88998
27402010.05.28 00:33modify5270.100.893850.893850.88998
27412010.05.28 00:33modify5270.100.893850.893550.88998
27422010.05.28 00:33modify5270.100.893850.893450.88998
27432010.05.28 00:34s/l5270.100.893450.893450.889983.033644.25
27442010.05.28 00:45modify5260.100.893350.893350.88948
27452010.05.28 00:45modify5260.100.893350.893050.88948
27462010.05.28 00:45modify5260.100.893350.892900.88948
27472010.05.28 00:48modify5260.100.893350.892800.88948
27482010.05.28 00:51modify5260.100.893350.892700.88948
27492010.05.28 00:52modify5260.100.893350.892600.88948
27502010.05.28 00:53modify5260.100.893350.892500.88948
27512010.05.28 00:53modify5240.100.892800.892800.88895
27522010.05.28 00:53modify5240.100.892800.892600.88895
27532010.05.28 00:54modify5240.100.892800.892500.88895
27542010.05.28 00:56s/l5240.100.892500.892500.888952.263646.51
27552010.05.28 00:56s/l5260.100.892500.892500.889486.423652.93
27562010.05.28 02:33buy5280.100.890050.000000.00000
27572010.05.28 02:33modify5280.100.890050.879850.89284
27582010.05.28 02:40modify5280.100.890050.890100.89284
27592010.05.28 02:40modify5280.100.890050.890200.89284
27602010.05.28 02:40modify5280.100.890050.890300.89284
27612010.05.28 02:40modify5280.100.890050.890400.89284
27622010.05.28 02:40modify5280.100.890050.890500.89284
27632010.05.28 02:40modify5280.100.890050.890600.89284
27642010.05.28 02:41modify5280.100.890050.890750.89284
27652010.05.28 02:41close5280.100.891550.890750.8928411.333664.26
27662010.05.28 02:46buy5290.100.890150.000000.00000
27672010.05.28 02:46modify5290.100.890150.879950.89289
27682010.05.28 02:48buy5300.100.889650.000000.00000
27692010.05.28 02:48modify5300.100.889650.879450.89239
27702010.05.28 02:52buy5310.100.889150.000000.00000
27712010.05.28 02:52modify5310.100.889150.878950.89189
27722010.05.28 03:26modify5310.100.889150.889150.89189
27732010.05.28 03:26modify5310.100.889150.889400.89189
27742010.05.28 03:26modify5310.100.889150.889500.89189
27752010.05.28 03:27modify5310.100.889150.889600.89189
27762010.05.28 03:27modify5310.100.889150.889700.89189
27772010.05.28 03:30modify5310.100.889150.889850.89189
27782010.05.28 03:34s/l5310.100.889850.889850.891895.293669.55
27792010.05.28 03:44modify5300.100.889650.889700.89239
27802010.05.28 03:44modify5300.100.889650.890000.89239
27812010.05.28 03:44modify5300.100.889650.890100.89239
27822010.05.28 03:46close5290.100.890850.879950.892895.293674.84
27832010.05.28 03:47modify5300.100.889650.890200.89239
27842010.05.28 03:47modify5300.100.889650.890550.89239
27852010.05.28 03:47modify5300.100.889650.890850.89239
27862010.05.28 03:47close5300.100.891550.890850.8923914.363689.20
27872010.05.28 23:17sell5320.100.890100.000000.00000
27882010.05.28 23:17modify5320.100.890100.900300.88770
27892010.05.28 23:22sell5330.100.890700.000000.00000
27902010.05.28 23:22modify5330.100.890700.900900.88830
27912010.05.28 23:46modify5330.100.890700.890700.88830
27922010.05.28 23:46modify5330.100.890700.890400.88830
27932010.05.28 23:47modify5330.100.890700.890300.88830
27942010.05.28 23:47modify5330.100.890700.890200.88830
27952010.05.28 23:47modify5330.100.890700.890100.88830
27962010.05.28 23:47modify5330.100.890700.889950.88830
27972010.05.28 23:47modify5330.100.890700.889850.88830
27982010.05.28 23:47modify5320.100.890100.890100.88770
27992010.05.28 23:47modify5320.100.890100.889800.88770
28002010.05.28 23:49s/l5320.100.889800.889800.887702.273691.47
28012010.05.28 23:49s/l5330.100.889850.889850.888306.423697.89
28022010.05.28 23:49sell5340.100.890050.000000.00000
28032010.05.28 23:49modify5340.100.890050.900250.88774
28042010.05.28 23:50sell5350.100.890600.000000.00000
28052010.05.28 23:50modify5350.100.890600.900800.88829
28062010.05.28 23:56sell5360.100.891100.000000.00000
28072010.05.28 23:56modify5360.100.891100.901300.88879
28082010.05.31 01:01modify5360.100.891100.890750.88879
28092010.05.31 01:01close5360.100.889750.890750.888799.373707.27
28102010.05.31 01:01close5350.100.889750.900800.888295.593712.86
28112010.05.31 01:01close5340.100.889750.900250.887741.433714.29
28122010.05.31 01:15buy5370.100.888200.000000.00000
28132010.05.31 01:15modify5370.100.888200.878000.89108
28142010.05.31 01:57modify5370.100.888200.888300.89108
28152010.05.31 01:57modify5370.100.888200.888600.89108
28162010.05.31 02:00modify5370.100.888200.888700.89108
28172010.05.31 02:01s/l5370.100.888700.888700.891083.773718.06
28182010.06.01 00:00buy5380.100.881200.000000.00000
28192010.06.01 00:00modify5380.100.881200.871000.88331
28202010.06.01 00:00buy5390.100.880900.000000.00000
28212010.06.01 00:00modify5390.100.880900.870700.88301
28222010.06.01 00:31modify5390.100.880900.880900.88301
28232010.06.01 00:31modify5390.100.880900.881200.88301
28242010.06.01 00:32s/l5390.100.881200.881200.883012.263720.32
28252010.06.01 00:46close5380.100.881900.871000.883315.293725.61
28262010.06.01 01:08sell5400.100.883100.000000.00000
28272010.06.01 01:08modify5400.100.883100.893300.88118
28282010.06.01 01:10sell5410.100.883600.000000.00000
28292010.06.01 01:10modify5410.100.883600.893800.88168
28302010.06.01 01:10sell5420.100.884150.000000.00000
28312010.06.01 01:10modify5420.100.884150.894350.88223
28322010.06.01 01:12sell5430.100.884700.000000.00000
28332010.06.01 01:12modify5430.100.884700.894900.88278
28342010.06.01 01:15modify5430.100.884700.884700.88278
28352010.06.01 01:15modify5430.100.884700.884400.88278
28362010.06.01 01:15modify5430.100.884700.884000.88278
28372010.06.01 01:15modify5430.100.884700.883900.88278
28382010.06.01 01:15s/l5430.100.883900.883900.882786.053731.66
28392010.06.01 01:20sell5440.100.884650.000000.00000
28402010.06.01 01:20modify5440.100.884650.894850.88250
28412010.06.01 01:33sell5450.100.885200.000000.00000
28422010.06.01 01:33modify5450.100.885200.895400.88287
28432010.06.01 01:47modify5450.100.885200.885150.88287
28442010.06.01 01:47modify5450.100.885200.884850.88287
28452010.06.01 01:50modify5450.100.885200.884750.88287
28462010.06.01 01:52modify5450.100.885200.884650.88287
28472010.06.01 01:52modify5450.100.885200.884550.88287
28482010.06.01 01:56modify5450.100.885200.884400.88287
28492010.06.01 02:00s/l5450.100.884400.884400.882876.053737.71
28502010.06.01 02:04modify5440.100.884650.884600.88250
28512010.06.01 02:04modify5440.100.884650.884300.88250
28522010.06.01 02:04modify5440.100.884650.884200.88250
28532010.06.01 02:04modify5440.100.884650.884100.88250
28542010.06.01 02:04modify5440.100.884650.884000.88250
28552010.06.01 02:04modify5440.100.884650.883900.88250
28562010.06.01 02:09s/l5440.100.883900.883900.882505.673743.38
28572010.06.01 02:15close5420.100.884100.894350.882230.373743.75
28582010.06.01 02:26close5410.100.883600.893800.881680.003743.75
28592010.06.01 02:29close5400.100.883050.893300.881180.383744.13
28602010.06.01 22:30sell5460.100.881250.000000.00000
28612010.06.01 22:30modify5460.100.881250.891450.87590
28622010.06.01 22:55modify5460.100.881250.881250.87590
28632010.06.01 22:55modify5460.100.881250.880950.87590
28642010.06.01 22:55modify5460.100.881250.880850.87590
28652010.06.01 22:56modify5460.100.881250.880750.87590
28662010.06.01 22:58s/l5460.100.880750.880750.875903.783747.91
28672010.06.02 00:00buy5470.100.877850.000000.00000
28682010.06.02 00:00modify5470.100.877850.867650.88181
28692010.06.02 00:01buy5480.100.877350.000000.00000
28702010.06.02 00:01modify5480.100.877350.867150.88131
28712010.06.02 00:09modify5480.100.877350.877350.88131
28722010.06.02 00:09modify5480.100.877350.877650.88131
28732010.06.02 00:10s/l5480.100.877650.877650.881312.263750.17
28742010.06.02 00:21buy5490.100.877600.000000.00000
28752010.06.02 00:21modify5490.100.877600.867400.88095
28762010.06.02 00:22buy5500.100.877200.000000.00000
28772010.06.02 00:22modify5500.100.877200.867000.88055
28782010.06.02 00:23buy5510.100.876900.000000.00000
28792010.06.02 00:23modify5510.100.876900.866700.88025
28802010.06.02 00:30buy5520.100.876650.000000.00000
28812010.06.02 00:30modify5520.100.876650.866450.87891
28822010.06.02 00:45modify5520.100.876650.876750.87891
28832010.06.02 00:45modify5520.100.876650.877050.87891
28842010.06.02 00:45modify5520.100.876650.877150.87891
28852010.06.02 00:45modify5510.100.876900.876900.88025
28862010.06.02 00:45modify5510.100.876900.877200.88025
28872010.06.02 00:45modify5520.100.876650.877300.87891
28882010.06.02 00:45modify5510.100.876900.877300.88025
28892010.06.02 00:49s/l5510.100.877300.877300.880253.023753.19
28902010.06.02 00:49s/l5520.100.877300.877300.878914.913758.10
28912010.06.02 01:10close5470.100.877950.867650.881810.753758.85
28922010.06.02 01:15modify5500.100.877200.877300.88055
28932010.06.02 01:15modify5500.100.877200.877450.88055
28942010.06.02 01:17s/l5500.100.877450.877450.880551.893760.74
28952010.06.02 01:30buy5530.100.874900.000000.00000
28962010.06.02 01:30modify5530.100.874900.864700.87793
28972010.06.02 01:59modify5530.100.874900.874900.87793
28982010.06.02 01:59modify5530.100.874900.875200.87793
28992010.06.02 01:59modify5530.100.874900.875300.87793
29002010.06.02 01:59modify5530.100.874900.875400.87793
29012010.06.02 02:00modify5530.100.874900.875550.87793
29022010.06.02 02:00modify5530.100.874900.875700.87793
29032010.06.02 02:00modify5530.100.874900.875850.87793
29042010.06.02 02:00close5530.100.876550.875850.8779312.473773.21
29052010.06.02 02:29close5490.100.877600.867400.880950.003773.21
29062010.06.02 23:41sell5540.100.872750.000000.00000
29072010.06.02 23:41modify5540.100.872750.882950.86766
29082010.06.02 23:42sell5550.100.873300.000000.00000
29092010.06.02 23:42modify5550.100.873300.883500.86821
29102010.06.02 23:53sell5560.100.873850.000000.00000
29112010.06.02 23:53modify5560.100.873850.884050.86939
29122010.06.02 23:55sell5570.100.874400.000000.00000
29132010.06.02 23:55modify5570.100.874400.884600.86994
29142010.06.03 00:29sell5580.100.874900.000000.00000
29152010.06.03 00:29modify5580.100.874900.885100.87110
29162010.06.03 00:46modify5580.100.874900.874900.87110
29172010.06.03 00:46modify5580.100.874900.874800.87110
29182010.06.03 00:46modify5580.100.874900.874700.87110
29192010.06.03 00:46modify5580.100.874900.874600.87110
29202010.06.03 00:51modify5580.100.874900.874500.87110
29212010.06.03 00:52modify5580.100.874900.874400.87110
29222010.06.03 00:52modify5580.100.874900.874250.87110
29232010.06.03 00:52modify5580.100.874900.874150.87110
29242010.06.03 00:52modify5570.100.874400.874400.86994
29252010.06.03 00:52modify5570.100.874400.874100.86994
29262010.06.03 00:52modify5580.100.874900.874050.87110
29272010.06.03 00:52modify5570.100.874400.874000.86994
29282010.06.03 00:53close5560.100.873450.884050.869390.523773.73
29292010.06.03 00:55s/l5570.100.874000.874000.869940.513774.23
29302010.06.03 00:55s/l5580.100.874050.874050.871106.423780.65
29312010.06.03 01:17close5550.100.873250.883500.86821-2.133778.52
29322010.06.03 12:19s/l5540.100.882950.882950.86766-79.603698.92
29332010.06.04 00:45sell5590.100.878650.000000.00000
29342010.06.04 00:45modify5590.100.878650.888850.87593
29352010.06.04 01:15modify5590.100.878650.878650.87593
29362010.06.04 01:15modify5590.100.878650.878350.87593
29372010.06.04 01:15modify5590.100.878650.878250.87593
29382010.06.04 01:15modify5590.100.878650.878150.87593
29392010.06.04 01:16modify5590.100.878650.878000.87593
29402010.06.04 01:16modify5590.100.878650.877900.87593
29412010.06.04 01:17modify5590.100.878650.877800.87593
29422010.06.04 01:17close5590.100.877100.877800.8759311.713710.63
29432010.06.04 01:47buy5600.100.876300.000000.00000
29442010.06.04 01:47modify5600.100.876300.866100.87852
29452010.06.04 01:48buy5610.100.875800.000000.00000
29462010.06.04 01:48modify5610.100.875800.865600.87802
29472010.06.04 01:48buy5620.100.875150.000000.00000
29482010.06.04 01:48modify5620.100.875150.864950.87737
29492010.06.04 01:50modify5620.100.875150.875150.87737
29502010.06.04 01:50modify5620.100.875150.875450.87737
29512010.06.04 01:50modify5620.100.875150.875550.87737
29522010.06.04 01:51modify5620.100.875150.875800.87737
29532010.06.04 01:52modify5620.100.875150.875900.87737
29542010.06.04 01:52modify5620.100.875150.876050.87737
29552010.06.04 01:52modify5610.100.875800.875800.87802
29562010.06.04 01:52modify5620.100.875150.876150.87737
29572010.06.04 01:52modify5610.100.875800.876150.87802
29582010.06.04 01:56s/l5610.100.876150.876150.878022.653713.28
29592010.06.04 01:56s/l5620.100.876150.876150.877377.563720.84
29602010.06.04 02:11close5600.100.877100.866100.878526.053726.89
29612010.06.04 23:31sell5630.100.872450.000000.00000
29622010.06.04 23:31modify5630.100.872450.882650.86933
29632010.06.04 23:44sell5640.100.873000.000000.00000
29642010.06.04 23:44modify5640.100.873000.883200.86988
29652010.06.04 23:51sell5650.100.873500.000000.00000
29662010.06.04 23:51modify5650.100.873500.883700.87099
29672010.06.04 23:56modify5650.100.873500.873450.87099
29682010.06.04 23:56modify5650.100.873500.873150.87099
29692010.06.04 23:56modify5650.100.873500.873050.87099
29702010.06.04 23:56modify5650.100.873500.872950.87099
29712010.06.04 23:58modify5650.100.873500.872800.87099
29722010.06.04 23:59modify5650.100.873500.872700.87099
29732010.06.04 23:59modify5640.100.873000.873000.86988
29742010.06.04 23:59modify5640.100.873000.872700.86988
29752010.06.04 23:59modify5650.100.873500.872600.87099
29762010.06.04 23:59modify5640.100.873000.872600.86988
29772010.06.05 00:00s/l5640.100.872600.872600.869883.023729.91
29782010.06.05 00:00s/l5650.100.872600.872600.870996.803736.71
29792010.06.07 01:01modify5630.100.872450.872450.86933
29802010.06.07 01:01close5630.100.871450.872450.869336.723743.43
29812010.06.07 02:35buy5660.100.869900.000000.00000
29822010.06.07 02:35modify5660.100.869900.859700.87309
29832010.06.07 02:38modify5660.100.869900.869900.87309
29842010.06.07 02:38modify5660.100.869900.870350.87309
29852010.06.07 02:47s/l5660.100.870350.870350.873093.403746.83
29862010.06.07 02:48buy5670.100.869850.000000.00000
29872010.06.07 02:48modify5670.100.869850.859650.87305
29882010.06.07 02:51buy5680.100.869350.000000.00000
29892010.06.07 02:51modify5680.100.869350.859150.87255
29902010.06.07 02:53buy5690.100.868850.000000.00000
29912010.06.07 02:53modify5690.100.868850.858650.87205
29922010.06.07 02:53buy5700.100.868550.000000.00000
29932010.06.07 02:53modify5700.100.868550.858350.87175
29942010.06.07 02:53buy5710.100.868250.000000.00000
29952010.06.07 02:53modify5710.100.868250.858050.87145
29962010.06.07 02:58modify5710.100.868250.868300.87145
29972010.06.07 02:58modify5710.100.868250.868450.87145
29982010.06.07 02:58modify5710.100.868250.868600.87145
29992010.06.07 02:58modify5710.100.868250.868750.87145
30002010.06.07 02:58s/l5710.100.868750.868750.871453.783750.61
30012010.06.07 03:02modify5700.100.868550.868550.87175
30022010.06.07 03:02modify5700.100.868550.868900.87175
30032010.06.07 03:02modify5700.100.868550.869000.87175
30042010.06.07 03:03modify5700.100.868550.869150.87175
30052010.06.07 03:03modify5690.100.868850.868850.87205
30062010.06.07 03:03modify5690.100.868850.869150.87205
30072010.06.07 03:03modify5700.100.868550.869300.87175
30082010.06.07 03:03modify5690.100.868850.869300.87205
30092010.06.07 03:03modify5700.100.868550.869400.87175
30102010.06.07 03:03modify5690.100.868850.869400.87205
30112010.06.07 03:03close5700.100.870150.869400.8717512.093762.70
30122010.06.07 03:04modify5690.100.868850.869500.87205
30132010.06.07 03:07modify5690.100.868850.869650.87205
30142010.06.07 03:07modify5680.100.869350.869350.87255
30152010.06.07 03:07modify5680.100.869350.869650.87255
30162010.06.07 03:07modify5690.100.868850.869800.87205
30172010.06.07 03:07close5690.100.870500.869800.8720512.473775.17
30182010.06.07 03:07modify5680.100.869350.869800.87255
30192010.06.07 03:08modify5680.100.869350.869900.87255
30202010.06.07 03:08modify5680.100.869350.870000.87255
30212010.06.07 03:11modify5680.100.869350.870100.87255
30222010.06.07 03:12s/l5680.100.870100.870100.872555.673780.84
30232010.06.07 03:29modify5670.100.869850.869850.87305
30242010.06.07 03:29modify5670.100.869850.870150.87305
30252010.06.07 03:31modify5670.100.869850.870250.87305
30262010.06.07 03:31modify5670.100.869850.870400.87305
30272010.06.07 03:31modify5670.100.869850.870500.87305
30282010.06.07 03:31modify5670.100.869850.870650.87305
30292010.06.07 03:32modify5670.100.869850.870800.87305
30302010.06.07 03:32close5670.100.871500.870800.8730512.473793.31
30312010.06.07 22:00buy5720.100.861700.000000.00000
30322010.06.07 22:00modify5720.100.861700.851500.86646
30332010.06.07 22:00buy5730.100.861300.000000.00000
30342010.06.07 22:00modify5730.100.861300.851100.86606
30352010.06.07 22:02buy5740.100.861000.000000.00000
30362010.06.07 22:02modify5740.100.861000.850800.86576
30372010.06.07 22:07buy5750.100.860700.000000.00000
30382010.06.07 22:07modify5750.100.860700.850500.86546
30392010.06.07 22:16modify5750.100.860700.860750.86546
30402010.06.07 22:16modify5750.100.860700.861000.86546
30412010.06.07 22:18s/l5750.100.861000.861000.865462.263795.57
30422010.06.07 22:59buy5760.100.860700.000000.00000
30432010.06.07 22:59modify5760.100.860700.850500.86525
30442010.06.07 23:06close5740.100.861050.850800.865760.383795.95
30452010.06.07 23:08close5730.100.861350.851100.866060.383796.33
30462010.06.07 23:10modify5760.100.860700.860700.86525
30472010.06.07 23:10modify5760.100.860700.860950.86525
30482010.06.07 23:10modify5760.100.860700.861050.86525
30492010.06.07 23:10close5720.100.861750.851500.866460.383796.71
30502010.06.07 23:11s/l5760.100.861050.861050.865252.643799.35
30512010.06.07 23:11buy5770.100.861300.000000.00000
30522010.06.07 23:11modify5770.100.861300.851100.86581
30532010.06.07 23:12buy5780.100.860950.000000.00000
30542010.06.07 23:12modify5780.100.860950.850750.86546
30552010.06.07 23:14buy5790.100.860450.000000.00000
30562010.06.07 23:14modify5790.100.860450.850250.86496
30572010.06.07 23:14buy5800.100.860150.000000.00000
30582010.06.07 23:14modify5800.100.860150.849950.86466
30592010.06.07 23:26modify5800.100.860150.860150.86466
30602010.06.07 23:26modify5800.100.860150.860450.86466
30612010.06.07 23:26modify5800.100.860150.860600.86466
30622010.06.07 23:26modify5800.100.860150.860750.86466
30632010.06.07 23:26modify5790.100.860450.860450.86496
30642010.06.07 23:26modify5790.100.860450.860750.86496
30652010.06.07 23:26modify5800.100.860150.860900.86466
30662010.06.07 23:26modify5790.100.860450.860900.86496
30672010.06.07 23:27modify5800.100.860150.861000.86466
30682010.06.07 23:27modify5790.100.860450.861000.86496
30692010.06.07 23:27close5800.100.861750.861000.8646612.093811.44
30702010.06.07 23:27modify5790.100.860450.861100.86496
30712010.06.07 23:28s/l5790.100.861100.861100.864964.913816.35
30722010.06.07 23:45buy5810.100.860000.000000.00000
30732010.06.07 23:45modify5810.100.860000.849800.86409
30742010.06.07 23:48buy5820.100.859700.000000.00000
30752010.06.07 23:48modify5820.100.859700.849500.86379
30762010.06.07 23:51modify5820.100.859700.859750.86379
30772010.06.07 23:51modify5820.100.859700.860050.86379
30782010.06.07 23:51modify5820.100.859700.860150.86379
30792010.06.07 23:52s/l5820.100.860150.860150.863793.403819.75
30802010.06.07 23:54buy5830.100.859600.000000.00000
30812010.06.07 23:54modify5830.100.859600.849400.86369
30822010.06.08 00:33buy5840.100.859300.000000.00000
30832010.06.08 00:33modify5840.100.859300.849100.86243
30842010.06.08 00:49close5810.100.860100.849800.864091.133820.88
30852010.06.08 00:50modify5840.100.859300.859300.86243
30862010.06.08 00:50modify5840.100.859300.859600.86243
30872010.06.08 00:50modify5840.100.859300.859750.86243
30882010.06.08 00:51s/l5840.100.859750.859750.862433.403824.28
30892010.06.08 00:57close5830.100.859600.849400.863690.383824.65
30902010.06.08 01:15buy5850.100.858850.000000.00000
30912010.06.08 01:15modify5850.100.858850.848650.86115
30922010.06.08 01:26buy5860.100.858550.000000.00000
30932010.06.08 01:26modify5860.100.858550.848350.86085
30942010.06.08 01:33buy5870.100.858250.000000.00000
30952010.06.08 01:33modify5870.100.858250.848050.86075
30962010.06.08 01:45modify5870.100.858250.858250.86075
30972010.06.08 01:45modify5870.100.858250.858550.86075
30982010.06.08 01:51s/l5870.100.858550.858550.860752.273826.92
30992010.06.08 02:16close5850.100.858900.848650.861150.383827.30
31002010.06.08 02:23modify5860.100.858550.858550.86085
31012010.06.08 02:23modify5860.100.858550.858900.86085
31022010.06.08 02:23modify5860.100.858550.859000.86085
31032010.06.08 02:26close5860.100.859500.859000.860857.183834.48
31042010.06.08 03:29close5780.100.860900.850750.865460.013834.49
31052010.06.08 03:29close5770.100.860900.851100.86581-2.643831.85
31062010.06.08 22:51buy5880.100.863150.000000.00000
31072010.06.08 22:51modify5880.100.863150.852950.86551
31082010.06.08 23:09modify5880.100.863150.863150.86551
31092010.06.08 23:09close5880.100.864150.863150.865517.563839.41
31102010.06.08 23:45sell5890.100.865850.000000.00000
31112010.06.08 23:45modify5890.100.865850.876050.86381
31122010.06.08 23:49sell5900.100.866400.000000.00000
31132010.06.08 23:49modify5900.100.866400.876600.86436
31142010.06.08 23:52sell5910.100.866900.000000.00000
31152010.06.08 23:52modify5910.100.866900.877100.86486
31162010.06.08 23:52sell5920.100.867450.000000.00000
31172010.06.08 23:52modify5920.100.867450.877650.86541
31182010.06.09 00:11modify5920.100.867450.867400.86541
31192010.06.09 00:11modify5920.100.867450.867100.86541
31202010.06.09 00:11s/l5920.100.867100.867100.865411.803841.21
31212010.06.09 00:12sell5930.100.867450.000000.00000
31222010.06.09 00:12modify5930.100.867450.877650.86516
31232010.06.09 00:21modify5930.100.867450.867450.86516
31242010.06.09 00:21modify5930.100.867450.867200.86516
31252010.06.09 00:22s/l5930.100.867200.867200.865161.893843.10
31262010.06.09 00:22sell5940.100.867550.000000.00000
31272010.06.09 00:22modify5940.100.867550.877750.86513
31282010.06.09 00:27modify5940.100.867550.867550.86513
31292010.06.09 00:27modify5940.100.867550.867400.86513
31302010.06.09 00:27modify5940.100.867550.867200.86513
31312010.06.09 00:27modify5940.100.867550.867100.86513
31322010.06.09 00:28modify5940.100.867550.867000.86513
31332010.06.09 00:30s/l5940.100.867000.867000.865134.163847.26
31342010.06.09 00:58close5910.100.866800.877100.86486-0.083847.18
31352010.06.09 01:27close5900.100.866350.876600.86436-0.463846.72
31362010.06.09 02:02close5890.100.865800.876050.86381-0.463846.27
31372010.06.10 01:45buy5950.100.863700.000000.00000
31382010.06.10 01:45modify5950.100.863700.853500.86553
31392010.06.10 01:58modify5950.100.863700.863850.86553
31402010.06.10 01:58modify5950.100.863700.864150.86553
31412010.06.10 02:03s/l5950.100.864150.864150.865533.403849.67
31422010.06.10 02:36sell5960.100.865850.000000.00000
31432010.06.10 02:36modify5960.100.865850.876050.86400
31442010.06.10 02:37sell5970.100.866400.000000.00000
31452010.06.10 02:37modify5970.100.866400.876600.86455
31462010.06.10 02:45modify5970.100.866400.866400.86455
31472010.06.10 02:45modify5970.100.866400.866050.86455
31482010.06.10 02:45close5970.100.865350.866050.864557.943857.61
31492010.06.10 02:45close5960.100.865350.876050.864003.783861.39
31502010.06.10 02:52sell5980.100.865900.000000.00000
31512010.06.10 02:52modify5980.100.865900.876100.86402
31522010.06.10 03:05close5980.100.865350.876100.864024.163865.55
31532010.06.10 23:15sell5990.100.875850.000000.00000
31542010.06.10 23:15modify5990.100.875850.886050.87354
31552010.06.11 00:00sell6000.100.876800.000000.00000
31562010.06.11 00:00modify6000.100.876800.887000.87436
31572010.06.11 00:16modify6000.100.876800.876800.87436
31582010.06.11 00:16close5990.100.875800.886050.87354-0.463865.09
31592010.06.11 00:16modify6000.100.876800.876500.87436
31602010.06.11 00:18modify6000.100.876800.876400.87436
31612010.06.11 00:18modify6000.100.876800.876300.87436
31622010.06.11 00:23modify6000.100.876800.876200.87436
31632010.06.11 00:23modify6000.100.876800.876050.87436
31642010.06.11 00:26s/l6000.100.876050.876050.874365.673870.76
31652010.06.11 02:30buy6010.100.874000.000000.00000
31662010.06.11 02:30modify6010.100.874000.863800.87579
31672010.06.11 02:43buy6020.100.873700.000000.00000
31682010.06.11 02:43modify6020.100.873700.863500.87549
31692010.06.11 02:45buy6030.100.873400.000000.00000
31702010.06.11 02:45modify6030.100.873400.863200.87528
31712010.06.11 03:02modify6030.100.873400.873400.87528
31722010.06.11 03:03modify6030.100.873400.873500.87528
31732010.06.11 03:07modify6030.100.873400.873700.87528
31742010.06.11 03:07modify6030.100.873400.873800.87528
31752010.06.11 03:07modify6030.100.873400.873900.87528
31762010.06.11 03:08modify6030.100.873400.874000.87528
31772010.06.11 03:08modify6020.100.873700.873700.87549
31782010.06.11 03:08modify6020.100.873700.874000.87549
31792010.06.11 03:08modify6030.100.873400.874100.87528
31802010.06.11 03:08modify6020.100.873700.874100.87549
31812010.06.11 03:10modify6030.100.873400.874200.87528
31822010.06.11 03:10close6030.100.874900.874200.8752811.333882.09
31832010.06.11 03:10modify6020.100.873700.874200.87549
31842010.06.11 03:10close6020.100.874900.874200.875499.073891.16
31852010.06.11 03:10close6010.100.874900.863800.875796.803897.96
31862010.06.11 22:00sell6040.100.879450.000000.00000
31872010.06.11 22:00modify6040.100.879450.889650.87482
31882010.06.11 22:49modify6040.100.879450.879450.87482
31892010.06.11 22:49modify6040.100.879450.879150.87482
31902010.06.11 22:49modify6040.100.879450.879050.87482
31912010.06.11 22:56s/l6040.100.879050.879050.874823.033900.99
31922010.06.11 23:00sell6050.100.880100.000000.00000
31932010.06.11 23:00modify6050.100.880100.890300.87574
31942010.06.11 23:54modify6050.100.880100.880100.87574
31952010.06.11 23:54modify6050.100.880100.879800.87574
31962010.06.12 00:00close6050.100.879100.879800.875747.563908.55
31972010.06.14 01:45sell6060.100.880950.000000.00000
31982010.06.14 01:45modify6060.100.880950.891150.87920
31992010.06.14 01:49sell6070.100.881500.000000.00000
32002010.06.14 01:49modify6070.100.881500.891700.87975
32012010.06.14 01:56modify6070.100.881500.881200.87975
32022010.06.14 01:56modify6070.100.881500.881050.87975
32032010.06.14 01:56s/l6070.100.881050.881050.879753.403911.95
32042010.06.14 02:19modify6060.100.880950.880950.87920
32052010.06.14 02:20modify6060.100.880950.880650.87920
32062010.06.14 02:20modify6060.100.880950.880550.87920
32072010.06.14 02:23modify6060.100.880950.880400.87920
32082010.06.14 02:23modify6060.100.880950.880300.87920
32092010.06.14 02:23modify6060.100.880950.880200.87920
32102010.06.14 02:23modify6060.100.880950.880100.87920
32112010.06.14 02:23close6060.100.879400.880100.8792011.713923.66
32122010.06.14 02:45sell6080.100.880900.000000.00000
32132010.06.14 02:45modify6080.100.880900.891100.87907
32142010.06.14 02:46sell6090.100.881500.000000.00000
32152010.06.14 02:46modify6090.100.881500.891700.87967
32162010.06.14 03:27modify6090.100.881500.881500.87967
32172010.06.14 03:27modify6090.100.881500.881200.87967
32182010.06.14 03:28modify6090.100.881500.881100.87967
32192010.06.14 03:33s/l6090.100.881100.881100.879673.023926.68
32202010.06.14 03:51close6080.100.880850.891100.879070.373927.05
32212010.06.14 23:45sell6100.100.887450.000000.00000
32222010.06.14 23:45modify6100.100.887450.897650.88577
32232010.06.14 23:54modify6100.100.887450.887450.88577
32242010.06.14 23:54modify6100.100.887450.887150.88577
32252010.06.15 00:01s/l6100.100.887150.887150.885771.423928.47
32262010.06.15 00:45sell6110.100.887600.000000.00000
32272010.06.15 00:45modify6110.100.887600.897800.88578
32282010.06.15 01:18modify6110.100.887600.887500.88578
32292010.06.15 01:18modify6110.100.887600.887200.88578
32302010.06.15 01:19modify6110.100.887600.887100.88578
32312010.06.15 01:19modify6110.100.887600.886900.88578
32322010.06.15 01:19close6110.100.886200.886900.8857810.583939.05
32332010.06.16 00:15sell6120.100.888050.000000.00000
32342010.06.16 00:15modify6120.100.888050.898250.88468
32352010.06.16 00:35modify6120.100.888050.888050.88468
32362010.06.16 00:35modify6120.100.888050.887750.88468
32372010.06.16 00:51s/l6120.100.887750.887750.884682.273941.32
32382010.06.16 01:30sell6130.100.887900.000000.00000
32392010.06.16 01:30modify6130.100.887900.898100.88568
32402010.06.16 01:49modify6130.100.887900.887850.88568
32412010.06.16 01:49close6130.100.886850.887850.885687.933949.25
32422010.06.17 22:45sell6140.100.889950.000000.00000
32432010.06.17 22:45modify6140.100.889950.900150.88805
32442010.06.17 22:46sell6150.100.890550.000000.00000
32452010.06.17 22:46modify6150.100.890550.900750.88865
32462010.06.18 00:00sell6160.100.891100.000000.00000
32472010.06.18 00:00modify6160.100.891100.901300.88948
32482010.06.18 00:04sell6170.100.891650.000000.00000
32492010.06.18 00:04modify6170.100.891650.901850.89003
32502010.06.18 01:00sell6180.100.892850.000000.00000
32512010.06.18 01:00modify6180.100.892850.903050.89083
32522010.06.18 01:31modify6180.100.892850.892800.89083
32532010.06.18 01:31modify6180.100.892850.892500.89083
32542010.06.18 01:31modify6180.100.892850.892400.89083
32552010.06.18 01:32close6170.100.891650.901850.890030.003949.25
32562010.06.18 01:32modify6180.100.892850.892300.89083
32572010.06.18 01:33modify6180.100.892850.892150.89083
32582010.06.18 01:38s/l6180.100.892150.892150.890835.293954.54
32592010.06.18 01:48close6160.100.891000.901300.889480.763955.30
32602010.06.18 01:49close6150.100.890500.900750.88865-0.463954.84
32612010.06.18 14:03close6140.100.892700.900150.88805-21.633933.22
32622010.06.18 22:00buy6190.100.889450.000000.00000
32632010.06.18 22:00modify6190.100.889450.879250.89166
32642010.06.18 22:11buy6200.100.889150.000000.00000
32652010.06.18 22:11modify6200.100.889150.878950.89136
32662010.06.18 22:19buy6210.100.888850.000000.00000
32672010.06.18 22:19modify6210.100.888850.878650.89116
32682010.06.18 22:25buy6220.100.888550.000000.00000
32692010.06.18 22:25modify6220.100.888550.878350.89086
32702010.06.18 23:12close6200.100.889200.878950.891360.383933.60
32712010.06.18 23:19close6210.100.888950.878650.891160.753934.35
32722010.06.18 23:26close6220.100.888600.878350.890860.383934.73
32732010.06.19 00:06close6190.100.889500.879250.891660.383935.11
32742010.06.21 01:01sell6230.100.897850.000000.00000
32752010.06.21 01:01modify6230.100.897850.908050.89601
32762010.06.21 01:07modify6230.100.897850.897850.89601
32772010.06.21 01:07modify6230.100.897850.897750.89601
32782010.06.21 01:09modify6230.100.897850.897650.89601
32792010.06.21 01:14s/l6230.100.897650.897650.896011.523936.63
32802010.06.21 01:14sell6240.100.897400.000000.00000
32812010.06.21 01:14modify6240.100.897400.907600.89556
32822010.06.21 01:16sell6250.100.897900.000000.00000
32832010.06.21 01:16modify6250.100.897900.908100.89469
32842010.06.21 01:20modify6250.100.897900.897800.89469
32852010.06.21 01:20modify6250.100.897900.897500.89469
32862010.06.21 01:20modify6250.100.897900.897400.89469
32872010.06.21 01:20modify6250.100.897900.897200.89469
32882010.06.21 01:21s/l6250.100.897200.897200.894695.293941.92
32892010.06.21 01:22sell6260.100.897900.000000.00000
32902010.06.21 01:22modify6260.100.897900.908100.89469
32912010.06.21 01:27sell6270.100.898450.000000.00000
32922010.06.21 01:28modify6270.100.898450.908650.89524
32932010.06.21 01:38modify6270.100.898450.897850.89524
32942010.06.21 01:38close6270.100.896850.897850.8952412.093954.01
32952010.06.21 01:38modify6260.100.897900.897850.89469
32962010.06.21 01:38s/l6260.100.897850.897850.894690.373954.38
32972010.06.21 01:38sell6280.100.897900.000000.00000
32982010.06.21 01:38modify6280.100.897900.908100.89364
32992010.06.21 01:38modify6280.100.897900.897850.89364
33002010.06.21 01:38s/l6280.100.897850.897850.893640.373954.75
33012010.06.21 01:39sell6290.100.898600.000000.00000
33022010.06.21 01:39modify6290.100.898600.908800.89434
33032010.06.21 01:39modify6290.100.898600.898200.89434
33042010.06.21 01:39s/l6290.100.898200.898200.894343.023957.77
33052010.06.21 01:39sell6300.100.898450.000000.00000
33062010.06.21 01:39modify6300.100.898450.908650.89419
33072010.06.21 01:39modify6300.100.898450.898350.89419
33082010.06.21 01:39s/l6300.100.898350.898350.894190.763958.53
33092010.06.21 01:39sell6310.100.898450.000000.00000
33102010.06.21 01:39modify6310.100.898450.908650.89419
33112010.06.21 02:03modify6310.100.898450.898450.89419
33122010.06.21 02:03modify6310.100.898450.898150.89419
33132010.06.21 02:03modify6310.100.898450.898050.89419
33142010.06.21 02:03modify6310.100.898450.897950.89419
33152010.06.21 02:03modify6310.100.898450.897800.89419
33162010.06.21 02:04modify6310.100.898450.897650.89419
33172010.06.21 02:04modify6310.100.898450.897500.89419
33182010.06.21 02:04close6310.100.896800.897500.8941912.473971.00
33192010.06.21 02:04modify6240.100.897400.897350.89556
33202010.06.21 02:04modify6240.100.897400.897050.89556
33212010.06.21 02:04s/l6240.100.897050.897050.895562.643973.64
33222010.06.22 00:50buy6320.100.897200.000000.00000
33232010.06.22 00:50modify6320.100.897200.887000.89901
33242010.06.22 01:00close6320.100.897850.887000.899014.913978.55
33252010.06.22 01:15buy6330.100.897300.000000.00000
33262010.06.22 01:15modify6330.100.897300.887100.89903
33272010.06.22 01:20close6330.100.897650.887100.899032.643981.19
33282010.06.22 22:00sell6340.100.898350.000000.00000
33292010.06.22 22:00modify6340.100.898350.908550.89634
33302010.06.22 23:01close6340.100.898300.908550.896340.373981.56
33312010.06.23 00:13buy6350.100.896600.000000.00000
33322010.06.23 00:13modify6350.100.896600.886400.89830
33332010.06.23 00:23close6350.100.896950.886400.898302.643984.20
33342010.06.24 00:30sell6360.100.908100.000000.00000
33352010.06.24 00:30modify6360.100.908100.918300.90655
33362010.06.24 00:46close6360.100.907750.918300.906552.653986.85
33372010.06.24 01:00sell6370.100.908200.000000.00000
33382010.06.24 01:00modify6370.100.908200.918400.90664
33392010.06.24 01:34close6370.100.907750.918400.906643.403990.25
33402010.06.24 02:30sell6380.100.908750.000000.00000
33412010.06.24 02:30modify6380.100.908750.918950.90726
33422010.06.24 02:39sell6390.100.909300.000000.00000
33432010.06.24 02:39modify6390.100.909300.919500.90781
33442010.06.24 03:39close6390.100.908750.919500.907814.153994.40
33452010.06.24 03:39close6380.100.908700.918950.907260.383994.78
33462010.06.24 22:33buy6400.100.904250.000000.00000
33472010.06.24 22:33modify6400.100.904250.894050.90632
33482010.06.24 22:47close6400.100.905000.894050.906325.674000.45
33492010.06.24 23:15buy6410.100.904150.000000.00000
33502010.06.24 23:15modify6410.100.904150.893950.90586
33512010.06.24 23:15buy6420.100.903800.000000.00000
33522010.06.24 23:15modify6420.100.903800.893600.90551
33532010.06.24 23:33modify6420.100.903800.903850.90551
33542010.06.24 23:33modify6420.100.903800.904150.90551
33552010.06.24 23:40s/l6420.100.904150.904150.905512.654003.10
33562010.06.24 23:54buy6430.100.903900.000000.00000
33572010.06.24 23:54modify6430.100.903900.893700.90543
33582010.06.24 23:57buy6440.100.903550.000000.00000
33592010.06.24 23:57modify6440.100.903550.893350.90508
33602010.06.25 00:42close6410.100.904200.893950.905860.754003.84
33612010.06.25 00:56close6430.100.903900.893700.905430.384004.22
33622010.06.25 00:57close6440.100.903800.893350.905082.274006.49
33632010.06.25 01:45buy6450.100.903400.000000.00000
33642010.06.25 01:45modify6450.100.903400.893200.90521
33652010.06.25 02:04modify6450.100.903400.903550.90521
33662010.06.25 02:04modify6450.100.903400.903850.90521
33672010.06.25 02:12s/l6450.100.903850.903850.905213.404009.89
33682010.06.25 22:00sell6460.100.905600.000000.00000
33692010.06.25 22:00modify6460.100.905600.915800.90220
33702010.06.25 22:23modify6460.100.905600.905600.90220
33712010.06.25 22:23modify6460.100.905600.905300.90220
33722010.06.25 22:28s/l6460.100.905300.905300.902202.264012.15
33732010.06.25 23:45sell6470.100.906550.000000.00000
33742010.06.25 23:45modify6470.100.906550.916750.90139
33752010.06.26 00:33modify6470.100.906550.906550.90139
33762010.06.26 00:33modify6470.100.906550.906250.90139
33772010.06.26 00:36modify6470.100.906550.906150.90139
33782010.06.26 00:40modify6470.100.906550.906050.90139
33792010.06.26 00:45close6470.100.905550.906050.901397.564019.71
33802010.06.30 01:15buy6480.100.893450.000000.00000
33812010.06.30 01:15modify6480.100.893450.883250.89531
33822010.06.30 01:15buy6490.100.893000.000000.00000
33832010.06.30 01:15modify6490.100.893000.882800.89486
33842010.06.30 01:18buy6500.100.892650.000000.00000
33852010.06.30 01:18modify6500.100.892650.882450.89451
33862010.06.30 01:26modify6500.100.892650.892950.89451
33872010.06.30 01:26modify6500.100.892650.893400.89451
33882010.06.30 01:26modify6490.100.893000.893100.89486
33892010.06.30 01:26modify6500.100.892650.893600.89451
33902010.06.30 01:26close6500.100.894300.893600.8945112.474032.18
33912010.06.30 01:26modify6490.100.893000.893600.89486
33922010.06.30 01:26s/l6490.100.893600.893600.894864.544036.72
33932010.06.30 01:28buy6510.100.893150.000000.00000
33942010.06.30 01:28modify6510.100.893150.882950.89501
33952010.06.30 01:32modify6510.100.893150.893150.89501
33962010.06.30 01:32modify6510.100.893150.893550.89501
33972010.06.30 01:34modify6510.100.893150.893650.89501
33982010.06.30 01:36modify6480.100.893450.893450.89531
33992010.06.30 01:36modify6480.100.893450.893550.89531
34002010.06.30 01:36s/l6510.100.893650.893650.895013.784040.50
34012010.06.30 01:37modify6480.100.893450.893650.89531
34022010.06.30 01:40modify6480.100.893450.893800.89531
34032010.06.30 01:40modify6480.100.893450.893950.89531
34042010.06.30 01:46modify6480.100.893450.894050.89531
34052010.06.30 01:50modify6480.100.893450.894150.89531
34062010.06.30 01:52modify6480.100.893450.894350.89531
34072010.06.30 01:52close6480.100.895050.894350.8953112.094052.59
34082010.06.30 23:34buy6520.100.895650.000000.00000
34092010.06.30 23:34modify6520.100.895650.885450.89934
34102010.06.30 23:46buy6530.100.894900.000000.00000
34112010.06.30 23:46modify6530.100.894900.884700.89844
34122010.07.01 00:03modify6530.100.894900.894900.89844
34132010.07.01 00:03modify6530.100.894900.895200.89844
34142010.07.01 00:06s/l6530.100.895200.895200.898443.404055.99
34152010.07.01 00:30buy6540.100.895000.000000.00000
34162010.07.01 00:30modify6540.100.895000.884800.89834
34172010.07.01 00:40buy6550.100.894700.000000.00000
34182010.07.01 00:40modify6550.100.894700.884500.89804
34192010.07.01 00:44buy6560.100.894400.000000.00000
34202010.07.01 00:44modify6560.100.894400.884200.89774
34212010.07.01 00:50buy6570.100.894100.000000.00000
34222010.07.01 00:50modify6570.100.894100.883900.89732
34232010.07.01 00:50buy6580.100.893800.000000.00000
34242010.07.01 00:50modify6580.100.893800.883600.89702
34252010.07.01 01:34modify6580.100.893800.893800.89702
34262010.07.01 01:34modify6580.100.893800.894100.89702
34272010.07.01 01:40s/l6580.100.894100.894100.897022.264058.25
34282010.07.01 02:45close6570.100.894150.883900.897320.384058.63
34292010.07.01 03:06close6560.100.894450.884200.897740.384059.01
34302010.07.01 03:38close6550.100.894700.884500.898040.004059.01
34312010.07.01 03:39close6540.100.895050.884800.898340.374059.38
34322010.07.01 04:08close6520.100.895700.885450.899341.514060.89
34332010.07.01 22:00sell6590.100.892450.000000.00000
34342010.07.01 22:00modify6590.100.892450.902650.88984
34352010.07.01 22:29modify6590.100.892450.892450.88984
34362010.07.01 22:29modify6590.100.892450.892150.88984
34372010.07.01 22:29modify6590.100.892450.892050.88984
34382010.07.01 22:36s/l6590.100.892050.892050.889843.034063.92
34392010.07.01 23:45sell6600.100.892750.000000.00000
34402010.07.01 23:45modify6600.100.892750.902950.89060
34412010.07.01 23:46sell6610.100.893350.000000.00000
34422010.07.01 23:46modify6610.100.893350.903550.89120
34432010.07.01 23:47sell6620.100.893850.000000.00000
34442010.07.01 23:47modify6620.100.893850.904050.89170
34452010.07.01 23:49modify6620.100.893850.893850.89170
34462010.07.01 23:49modify6620.100.893850.893600.89170
34472010.07.01 23:49modify6620.100.893850.893500.89170
34482010.07.01 23:50modify6620.100.893850.893400.89170
34492010.07.01 23:50modify6620.100.893850.893250.89170
34502010.07.01 23:50modify6620.100.893850.893150.89170
34512010.07.01 23:52s/l6620.100.893150.893150.891705.294069.21
34522010.07.01 23:58sell6630.100.893950.000000.00000
34532010.07.01 23:58modify6630.100.893950.904150.89180
34542010.07.02 00:14sell6640.100.894500.000000.00000
34552010.07.02 00:14modify6640.100.894500.904700.89217
34562010.07.02 00:24modify6640.100.894500.894450.89217
34572010.07.02 00:24modify6640.100.894500.894150.89217
34582010.07.02 00:26modify6640.100.894500.894050.89217
34592010.07.02 00:27modify6640.100.894500.893950.89217
34602010.07.02 00:30modify6640.100.894500.893850.89217
34612010.07.02 00:31modify6640.100.894500.893700.89217
34622010.07.02 00:31modify6630.100.893950.893950.89180
34632010.07.02 00:31modify6630.100.893950.893650.89180
34642010.07.02 00:31modify6640.100.894500.893600.89217
34652010.07.02 00:31modify6640.100.894500.893500.89217
34662010.07.02 00:31modify6630.100.893950.893500.89180
34672010.07.02 00:33s/l6630.100.893500.893500.891802.564071.77
34682010.07.02 00:33s/l6640.100.893500.893500.892177.564079.33
34692010.07.02 00:57close6610.100.893300.903550.89120-0.464078.88
34702010.07.02 01:09close6600.100.892750.902950.89060-0.844078.04
34712010.07.02 02:00sell6650.100.896850.000000.00000
34722010.07.02 02:00modify6650.100.896850.907050.89370
34732010.07.02 02:06modify6650.100.896850.896800.89370
34742010.07.02 02:06modify6650.100.896850.896500.89370
34752010.07.02 02:06modify6650.100.896850.896400.89370
34762010.07.02 02:07modify6650.100.896850.896300.89370
34772010.07.02 02:07modify6650.100.896850.896050.89370
34782010.07.02 02:08s/l6650.100.896050.896050.893706.054084.09
34792010.07.02 02:08sell6660.100.895800.000000.00000
34802010.07.02 02:08modify6660.100.895800.906000.89265
34812010.07.02 02:23modify6660.100.895800.895750.89265
34822010.07.02 02:23modify6660.100.895800.895450.89265
34832010.07.02 02:24modify6660.100.895800.895300.89265
34842010.07.02 02:25s/l6660.100.895300.895300.892653.784087.87
34852010.07.02 02:25sell6670.100.895050.000000.00000
34862010.07.02 02:25modify6670.100.895050.905250.89160
34872010.07.02 02:29sell6680.100.895600.000000.00000
34882010.07.02 02:29modify6680.100.895600.905800.89215
34892010.07.02 02:29sell6690.100.896100.000000.00000
34902010.07.02 02:29modify6690.100.896100.906300.89265
34912010.07.02 03:32close6690.100.896050.906300.892650.384088.25
34922010.07.02 03:35close6680.100.895550.905800.892150.384088.63
34932010.07.02 03:54close6670.100.895000.905250.891600.384089.01
34942010.07.05 01:02buy6700.100.893150.000000.00000
34952010.07.05 01:03modify6700.100.893150.882950.89741
34962010.07.05 01:47modify6700.100.893150.893400.89741
34972010.07.05 01:47modify6700.100.893150.893700.89741
34982010.07.05 01:48modify6700.100.893150.893950.89741
34992010.07.05 01:48modify6700.100.893150.894050.89741
35002010.07.05 01:50s/l6700.100.894050.894050.897416.814095.82
35012010.07.05 22:24sell6710.100.894100.000000.00000
35022010.07.05 22:25modify6710.100.894100.904300.89258
35032010.07.05 22:25sell6720.100.894700.000000.00000
35042010.07.05 22:25modify6720.100.894700.904900.89318
35052010.07.05 22:26close6720.100.893950.904900.893185.674101.49
35062010.07.05 22:26close6710.100.893950.904300.892581.144102.63
35072010.07.06 22:00buy6730.100.896000.000000.00000
35082010.07.06 22:00modify6730.100.896000.885800.89918
35092010.07.06 22:08buy6740.100.895750.000000.00000
35102010.07.06 22:08modify6740.100.895750.885550.89893
35112010.07.06 22:21modify6740.100.895750.895800.89893
35122010.07.06 22:21modify6740.100.895750.896100.89893
35132010.07.06 22:21modify6740.100.895750.896200.89893
35142010.07.06 22:21modify6740.100.895750.896300.89893
35152010.07.06 22:21modify6730.100.896000.896000.89918
35162010.07.06 22:21modify6730.100.896000.896250.89918
35172010.07.06 22:24modify6730.100.896000.896350.89918
35182010.07.06 22:24modify6740.100.895750.896400.89893
35192010.07.06 22:25modify6740.100.895750.896500.89893
35202010.07.06 22:25modify6730.100.896000.896500.89918
35212010.07.06 22:25modify6740.100.895750.896600.89893
35222010.07.06 22:25modify6730.100.896000.896600.89918
35232010.07.06 22:25modify6740.100.895750.896700.89893
35242010.07.06 22:25modify6730.100.896000.896700.89918
35252010.07.06 22:34modify6740.100.895750.896850.89893
35262010.07.06 22:34modify6730.100.896000.896850.89918
35272010.07.06 22:36modify6740.100.895750.897000.89893
35282010.07.06 22:36modify6730.100.896000.897000.89918
35292010.07.06 22:36modify6740.100.895750.897100.89893
35302010.07.06 22:36modify6730.100.896000.897100.89918
35312010.07.06 22:37modify6740.100.895750.897200.89893
35322010.07.06 22:37modify6730.100.896000.897200.89918
35332010.07.06 22:38modify6740.100.895750.897300.89893
35342010.07.06 22:38modify6730.100.896000.897300.89918
35352010.07.06 22:38modify6740.100.895750.897400.89893
35362010.07.06 22:38modify6730.100.896000.897400.89918
35372010.07.06 22:42s/l6730.100.897400.897400.8991810.584113.21
35382010.07.06 22:42s/l6740.100.897400.897400.8989312.474125.68
35392010.07.07 01:00sell6750.100.898750.000000.00000
35402010.07.07 01:00modify6750.100.898750.908950.89718
35412010.07.07 01:01sell6760.100.899350.000000.00000
35422010.07.07 01:01modify6760.100.899350.909550.89778
35432010.07.07 01:04sell6770.100.899850.000000.00000
35442010.07.07 01:04modify6770.100.899850.910050.89828
35452010.07.07 01:13modify6770.100.899850.899850.89828
35462010.07.07 01:13modify6770.100.899850.899350.89828
35472010.07.07 01:14modify6770.100.899850.899250.89828
35482010.07.07 01:33s/l6770.100.899250.899250.898284.534130.21
35492010.07.07 01:45modify6760.100.899350.899300.89778
35502010.07.07 01:46modify6760.100.899350.899000.89778
35512010.07.07 01:51modify6760.100.899350.898850.89778
35522010.07.07 01:51modify6760.100.899350.898750.89778
35532010.07.07 01:51modify6760.100.899350.898600.89778
35542010.07.07 01:51modify6760.100.899350.898500.89778
35552010.07.07 01:51t/p6760.100.897780.898500.8977811.864142.07
35562010.07.07 01:51modify6750.100.898750.898750.89718
35572010.07.07 01:51close6750.100.897750.898750.897187.564149.63
35582010.07.07 22:00sell6780.100.906550.000000.00000
35592010.07.07 22:00modify6780.100.906550.916750.90124
35602010.07.07 22:02sell6790.100.907050.000000.00000
35612010.07.07 22:02modify6790.100.907050.917250.90174
35622010.07.07 22:05sell6800.100.907650.000000.00000
35632010.07.07 22:05modify6800.100.907650.917850.90234
35642010.07.07 22:38modify6800.100.907650.907650.90234
35652010.07.07 22:38modify6800.100.907650.907300.90234
35662010.07.07 22:47modify6800.100.907650.907200.90234
35672010.07.07 22:59s/l6800.100.907200.907200.902343.404153.03
35682010.07.07 23:34close6790.100.907000.917250.901740.384153.41
35692010.07.08 00:04close6780.100.906500.916750.90124-2.134151.27
35702010.07.08 23:00sell6810.100.913350.000000.00000
35712010.07.08 23:00modify6810.100.913350.923550.91050
35722010.07.08 23:11modify6810.100.913350.913350.91050
35732010.07.08 23:11modify6810.100.913350.913100.91050
35742010.07.08 23:16s/l6810.100.913100.913100.910501.894153.16
35752010.07.08 23:30sell6820.100.913050.000000.00000
35762010.07.08 23:30modify6820.100.913050.923250.91022
35772010.07.08 23:32sell6830.100.913600.000000.00000
35782010.07.08 23:32modify6830.100.913600.923800.91077
35792010.07.08 23:35sell6840.100.914150.000000.00000
35802010.07.08 23:35modify6840.100.914150.924350.91132
35812010.07.08 23:40sell6850.100.914750.000000.00000
35822010.07.08 23:40modify6850.100.914750.924950.91192
35832010.07.09 00:24sell6860.100.915250.000000.00000
35842010.07.09 00:24modify6860.100.915250.925450.91205
35852010.07.09 00:36modify6860.100.915250.915250.91205
35862010.07.09 00:36modify6860.100.915250.914950.91205
35872010.07.09 00:36modify6860.100.915250.914850.91205
35882010.07.09 00:40close6850.100.914250.924950.911922.944156.11
35892010.07.09 00:43modify6860.100.915250.914700.91205
35902010.07.09 00:43close6840.100.914000.924350.911320.304156.41
35912010.07.09 00:45s/l6860.100.914700.914700.912054.164160.57
35922010.07.09 01:16sell6870.100.915150.000000.00000
35932010.07.09 01:16modify6870.100.915150.925350.91143
35942010.07.09 02:16modify6870.100.915150.915150.91143
35952010.07.09 02:16modify6870.100.915150.914850.91143
35962010.07.09 02:16close6870.100.914250.914850.911436.804167.37
35972010.07.09 04:49close6830.100.913950.923800.91077-3.484163.89
35982010.07.09 04:49close6820.100.913950.923250.91022-7.644156.25
35992010.07.09 22:35buy6880.100.903000.000000.00000
36002010.07.09 22:35modify6880.100.903000.892800.90532
36012010.07.09 22:46close6880.100.903600.892800.905324.534160.78
36022010.07.12 22:00sell6890.100.907050.000000.00000
36032010.07.12 22:00modify6890.100.907050.917250.90346
36042010.07.12 22:18modify6890.100.907050.907050.90346
36052010.07.12 22:18modify6890.100.907050.906750.90346
36062010.07.12 22:18modify6890.100.907050.906650.90346
36072010.07.12 22:19modify6890.100.907050.906550.90346
36082010.07.12 22:20modify6890.100.907050.906450.90346
36092010.07.12 22:20modify6890.100.907050.906350.90346
36102010.07.12 22:26modify6890.100.907050.906250.90346
36112010.07.12 22:31modify6890.100.907050.906150.90346
36122010.07.12 22:31close6890.100.905450.906150.9034612.094172.87
36132010.07.13 00:00sell6900.100.907600.000000.00000
36142010.07.13 00:00modify6900.100.907600.917800.90495
36152010.07.13 00:53sell6910.100.908100.000000.00000
36162010.07.13 00:53modify6910.100.908100.918300.90606
36172010.07.13 01:49sell6920.100.908750.000000.00000
36182010.07.13 01:49modify6920.100.908750.918950.90677
36192010.07.13 02:05close6910.100.908050.918300.906060.384173.25
36202010.07.13 02:31modify6920.100.908750.908700.90677
36212010.07.13 02:31modify6920.100.908750.908500.90677
36222010.07.13 02:31modify6920.100.908750.908400.90677
36232010.07.13 02:42modify6920.100.908750.908300.90677
36242010.07.13 02:42close6900.100.907550.917800.904950.384173.63
36252010.07.13 02:48modify6920.100.908750.908150.90677
36262010.07.13 02:49modify6920.100.908750.908050.90677
36272010.07.13 02:49close6920.100.907450.908050.906779.834183.46
36282010.07.13 23:45sell6930.100.910350.000000.00000
36292010.07.13 23:45modify6930.100.910350.920550.90598
36302010.07.13 23:54modify6930.100.910350.910350.90598
36312010.07.13 23:54modify6930.100.910350.910050.90598
36322010.07.13 23:56modify6930.100.910350.909950.90598
36332010.07.14 00:15s/l6930.100.909950.909950.905982.184185.65
36342010.07.14 00:45sell6940.100.910650.000000.00000
36352010.07.14 00:45modify6940.100.910650.920850.90665
36362010.07.14 00:59modify6940.100.910650.910550.90665
36372010.07.14 00:59modify6940.100.910650.910000.90665
36382010.07.14 01:02s/l6940.100.910000.910000.906654.924190.57
36392010.07.14 02:00sell6950.100.910750.000000.00000
36402010.07.14 02:00modify6950.100.910750.920950.90771
36412010.07.14 03:51close6950.100.910700.920950.907710.384190.95
36422010.07.14 23:00sell6960.100.912700.000000.00000
36432010.07.14 23:00modify6960.100.912700.922900.91114
36442010.07.14 23:30sell6970.100.913200.000000.00000
36452010.07.14 23:30modify6970.100.913200.923400.91169
36462010.07.14 23:31sell6980.100.913800.000000.00000
36472010.07.14 23:31modify6980.100.913800.924000.91229
36482010.07.14 23:36modify6980.100.913800.913800.91229
36492010.07.14 23:36modify6980.100.913800.913500.91229
36502010.07.14 23:39modify6980.100.913800.913350.91229
36512010.07.14 23:40modify6980.100.913800.913250.91229
36522010.07.14 23:40modify6980.100.913800.913150.91229
36532010.07.14 23:41modify6980.100.913800.913050.91229
36542010.07.14 23:41t/p6980.100.912290.913050.9122911.414202.36
36552010.07.14 23:41modify6970.100.913200.913150.91169
36562010.07.14 23:41modify6970.100.913200.912800.91169
36572010.07.14 23:42close6970.100.912050.912800.911698.694211.05
36582010.07.14 23:42close6960.100.912050.922900.911144.914215.96
36592010.07.15 00:00sell6990.100.913250.000000.00000
36602010.07.15 00:00modify6990.100.913250.923450.91175
36612010.07.15 01:02close6990.100.913150.923450.911750.754216.71
36622010.07.15 01:02sell7000.100.912900.000000.00000
36632010.07.15 01:02modify7000.100.912900.923100.91114
36642010.07.15 01:04sell7010.100.913500.000000.00000
36652010.07.15 01:04modify7010.100.913500.923700.91174
36662010.07.15 01:16modify7010.100.913500.913350.91174
36672010.07.15 01:16modify7010.100.913500.912950.91174
36682010.07.15 01:16close7010.100.912250.912950.911749.444226.15
36692010.07.15 01:16close7000.100.912250.923100.911144.914231.06
36702010.07.15 02:06buy7020.100.911600.000000.00000
36712010.07.15 02:06modify7020.100.911600.901400.91311
36722010.07.15 02:24buy7030.100.911150.000000.00000
36732010.07.15 02:24modify7030.100.911150.900950.91266
36742010.07.15 02:42buy7040.100.910600.000000.00000
36752010.07.15 02:42modify7040.100.910600.900400.91213
36762010.07.15 03:36close7030.100.911200.900950.912660.384231.44
36772010.07.15 03:42close7040.100.911450.900400.912136.434237.87
36782010.07.15 06:01close7020.100.911650.901400.913110.384238.25
36792010.07.15 22:00sell7050.100.915350.000000.00000
36802010.07.15 22:00modify7050.100.915350.925550.91051
36812010.07.15 22:03sell7060.100.915850.000000.00000
36822010.07.15 22:03modify7060.100.915850.926050.91101
36832010.07.15 22:30sell7070.100.916600.000000.00000
36842010.07.15 22:30modify7070.100.916600.926800.91148
36852010.07.15 23:07close7060.100.915850.926050.911010.004238.25
36862010.07.15 23:08modify7070.100.916600.916600.91148
36872010.07.15 23:08modify7070.100.916600.916300.91148
36882010.07.15 23:08modify7070.100.916600.916200.91148
36892010.07.15 23:08modify7070.100.916600.916050.91148
36902010.07.15 23:08close7050.100.915300.925550.910510.374238.62
36912010.07.15 23:08modify7070.100.916600.915900.91148
36922010.07.15 23:09modify7070.100.916600.915800.91148
36932010.07.15 23:09modify7070.100.916600.915500.91148
36942010.07.15 23:09close7070.100.914800.915500.9114813.604252.22
36952010.07.16 00:00sell7080.100.917000.000000.00000
36962010.07.16 00:00modify7080.100.917000.927200.91199
36972010.07.16 00:01modify7080.100.917000.916950.91199
36982010.07.16 00:01modify7080.100.917000.916550.91199
36992010.07.16 00:02modify7080.100.917000.916400.91199
37002010.07.16 00:02modify7080.100.917000.916300.91199
37012010.07.16 00:03modify7080.100.917000.916150.91199
37022010.07.16 00:03close7080.100.915400.916150.9119912.094264.31
37032010.07.16 00:05sell7090.100.916000.000000.00000
37042010.07.16 00:05modify7090.100.916000.926200.91099
37052010.07.16 00:06sell7100.100.916550.000000.00000
37062010.07.16 00:06modify7100.100.916550.926750.91154
37072010.07.16 00:10sell7110.100.917100.000000.00000
37082010.07.16 00:10modify7110.100.917100.927300.91209
37092010.07.16 00:36modify7110.100.917100.917100.91209
37102010.07.16 00:36modify7110.100.917100.916800.91209
37112010.07.16 00:36modify7110.100.917100.916700.91209
37122010.07.16 00:38modify7110.100.917100.916500.91209
37132010.07.16 00:40modify7110.100.917100.916400.91209
37142010.07.16 00:50s/l7110.100.916400.916400.912095.294269.60
37152010.07.16 01:00sell7120.100.917500.000000.00000
37162010.07.16 01:02modify7120.100.917500.927700.91374
37172010.07.16 01:02sell7130.100.918200.000000.00000
37182010.07.16 01:02modify7130.100.918200.928400.91444
37192010.07.16 01:21modify7130.100.918200.918200.91444
37202010.07.16 01:21modify7130.100.918200.918000.91444
37212010.07.16 01:21modify7130.100.918200.917850.91444
37222010.07.16 01:32s/l7130.100.917850.917850.914442.644272.24
37232010.07.16 02:00close7120.100.917450.927700.913740.384272.62
37242010.07.16 02:04close7100.100.916500.926750.911540.384273.00
37252010.07.16 02:05close7090.100.915950.926200.910990.384273.38
37262010.07.16 22:00buy7140.100.915350.000000.00000
37272010.07.16 22:00modify7140.100.915350.905150.91764
37282010.07.16 22:00buy7150.100.915050.000000.00000
37292010.07.16 22:00modify7150.100.915050.904850.91734
37302010.07.16 22:33modify7150.100.915050.915100.91734
37312010.07.16 22:33modify7150.100.915050.915400.91734
37322010.07.16 22:33modify7150.100.915050.915500.91734
37332010.07.16 22:33modify7150.100.915050.915750.91734
37342010.07.16 22:33modify7140.100.915350.915450.91764
37352010.07.16 22:33modify7140.100.915350.915750.91764
37362010.07.16 22:37s/l7140.100.915750.915750.917643.024276.40
37372010.07.16 22:37s/l7150.100.915750.915750.917345.294281.69
37382010.07.16 23:00sell7160.100.918050.000000.00000
37392010.07.16 23:00modify7160.100.918050.928250.91558
37402010.07.16 23:07sell7170.100.918600.000000.00000
37412010.07.16 23:07modify7170.100.918600.928800.91613
37422010.07.16 23:24modify7170.100.918600.918600.91613
37432010.07.16 23:24modify7170.100.918600.918300.91613
37442010.07.16 23:24modify7170.100.918600.918200.91613
37452010.07.16 23:24modify7170.100.918600.918100.91613
37462010.07.16 23:24modify7170.100.918600.917950.91613
37472010.07.16 23:25modify7170.100.918600.917850.91613
37482010.07.16 23:25modify7170.100.918600.917750.91613
37492010.07.16 23:25modify7160.100.918050.918050.91558
37502010.07.16 23:25modify7160.100.918050.917750.91558
37512010.07.16 23:29s/l7160.100.917750.917750.915582.274283.96
37522010.07.16 23:29s/l7170.100.917750.917750.916136.424290.38
37532010.07.19 01:15buy7180.100.913500.000000.00000
37542010.07.19 01:16modify7180.100.913500.903300.91625
37552010.07.19 01:19buy7190.100.913150.000000.00000
37562010.07.19 01:19modify7190.100.913150.902950.91590
37572010.07.19 01:23modify7190.100.913150.913250.91590
37582010.07.19 01:24modify7190.100.913150.913600.91590
37592010.07.19 01:24modify7190.100.913150.913700.91590
37602010.07.19 01:28s/l7190.100.913700.913700.915904.164294.54
37612010.07.19 01:39modify7180.100.913500.913500.91625
37622010.07.19 01:39modify7180.100.913500.913850.91625
37632010.07.19 01:41modify7180.100.913500.914050.91625
37642010.07.19 01:41modify7180.100.913500.914150.91625
37652010.07.19 01:41modify7180.100.913500.914350.91625
37662010.07.19 01:41modify7180.100.913500.914500.91625
37672010.07.19 01:41close7180.100.915200.914500.9162512.854307.39
37682010.07.19 01:41buy7200.100.915450.000000.00000
37692010.07.19 01:41modify7200.100.915450.905250.91848
37702010.07.19 01:41buy7210.100.915150.000000.00000
37712010.07.19 01:41modify7210.100.915150.904950.91818
37722010.07.19 01:56modify7210.100.915150.915250.91818
37732010.07.19 01:56modify7210.100.915150.915550.91818
37742010.07.19 01:56modify7210.100.915150.915750.91818
37752010.07.19 01:56modify7200.100.915450.915450.91848
37762010.07.19 01:56modify7200.100.915450.915700.91848
37772010.07.19 01:58s/l7200.100.915700.915700.918481.884309.27
37782010.07.19 01:58s/l7210.100.915750.915750.918184.534313.80
37792010.07.19 22:30sell7220.100.918500.000000.00000
37802010.07.19 22:30modify7220.100.918500.928700.91531
37812010.07.19 23:30close7220.100.918300.928700.915311.514315.31
37822010.07.20 01:00buy7230.100.915750.000000.00000
37832010.07.20 01:00modify7230.100.915750.905550.91857
37842010.07.20 01:18buy7240.100.915350.000000.00000
37852010.07.20 01:18modify7240.100.915350.905150.91804
37862010.07.20 01:44modify7240.100.915350.915350.91804
37872010.07.20 01:44modify7240.100.915350.915650.91804
37882010.07.20 01:56modify7240.100.915350.915750.91804
37892010.07.20 01:56modify7240.100.915350.915850.91804
37902010.07.20 01:57modify7240.100.915350.916000.91804
37912010.07.20 02:00s/l7240.100.916000.916000.918044.914320.22
37922010.07.20 02:00close7230.100.915950.905550.918571.514321.73
37932010.07.20 23:15buy7250.100.922100.000000.00000
37942010.07.20 23:15modify7250.100.922100.911900.92485
37952010.07.20 23:16buy7260.100.921800.000000.00000
37962010.07.20 23:16modify7260.100.921800.911600.92455
37972010.07.20 23:17buy7270.100.921500.000000.00000
37982010.07.20 23:17modify7270.100.921500.911300.92425
37992010.07.20 23:27modify7270.100.921500.921550.92425
38002010.07.20 23:27modify7270.100.921500.921850.92425
38012010.07.20 23:27modify7270.100.921500.921950.92425
38022010.07.20 23:34modify7270.100.921500.922100.92425
38032010.07.20 23:34modify7260.100.921800.921800.92455
38042010.07.20 23:34modify7260.100.921800.922050.92455
38052010.07.20 23:36modify7270.100.921500.922200.92425
38062010.07.20 23:36modify7260.100.921800.922200.92455
38072010.07.20 23:37modify7270.100.921500.922300.92425
38082010.07.20 23:37modify7260.100.921800.922300.92455
38092010.07.20 23:37modify7270.100.921500.922400.92425
38102010.07.20 23:37modify7260.100.921800.922400.92455
38112010.07.20 23:37modify7250.100.922100.922100.92485
38122010.07.20 23:37modify7250.100.922100.922400.92485
38132010.07.20 23:42s/l7250.100.922400.922400.924852.274324.00
38142010.07.20 23:42s/l7260.100.922400.922400.924554.544328.54
38152010.07.20 23:42s/l7270.100.922400.922400.924256.804335.34
38162010.07.20 23:43buy7280.100.922300.000000.00000
38172010.07.20 23:43modify7280.100.922300.912100.92507
38182010.07.21 00:43close7280.100.922350.912100.925070.764336.09
38192010.07.21 01:00buy7290.100.921950.000000.00000
38202010.07.21 01:00modify7290.100.921950.911750.92392
38212010.07.21 01:05buy7300.100.920500.000000.00000
38222010.07.21 01:05modify7300.100.920500.910300.92247
38232010.07.21 01:19buy7310.100.920150.000000.00000
38242010.07.21 01:19modify7310.100.920150.909950.92232
38252010.07.21 01:23modify7310.100.920150.920200.92232
38262010.07.21 01:23modify7310.100.920150.920400.92232
38272010.07.21 01:24modify7310.100.920150.920500.92232
38282010.07.21 01:25s/l7310.100.920500.920500.922322.644338.73
38292010.07.21 01:33buy7320.100.920100.000000.00000
38302010.07.21 01:33modify7320.100.920100.909900.92250
38312010.07.21 01:44modify7320.100.920100.920100.92250
38322010.07.21 01:44modify7320.100.920100.920300.92250
38332010.07.21 01:51modify7320.100.920100.920400.92250
38342010.07.21 01:52modify7320.100.920100.920500.92250
38352010.07.21 01:52modify7320.100.920100.920800.92250
38362010.07.21 01:52modify7300.100.920500.920500.92247
38372010.07.21 01:52modify7300.100.920500.920800.92247
38382010.07.21 01:55s/l7300.100.920800.920800.922472.274341.00
38392010.07.21 01:55s/l7320.100.920800.920800.922505.294346.29
38402010.07.21 02:45buy7330.100.920600.000000.00000
38412010.07.21 02:45modify7330.100.920600.910400.92337
38422010.07.21 03:13modify7330.100.920600.920700.92337
38432010.07.21 03:13modify7330.100.920600.921000.92337
38442010.07.21 03:19modify7330.100.920600.921150.92337
38452010.07.21 03:21modify7330.100.920600.921250.92337
38462010.07.21 03:21close7290.100.921950.911750.923920.004346.29
38472010.07.21 03:26s/l7330.100.921250.921250.923374.914351.20
38482010.07.21 22:00sell7340.100.920150.000000.00000
38492010.07.21 22:00modify7340.100.920150.930350.91727
38502010.07.21 23:00close7340.100.920100.930350.917270.384351.58
38512010.07.21 23:01sell7350.100.920050.000000.00000
38522010.07.21 23:01modify7350.100.920050.930250.91705
38532010.07.21 23:09sell7360.100.920600.000000.00000
38542010.07.21 23:09modify7360.100.920600.930800.91760
38552010.07.22 00:01close7350.100.920050.930250.91705-2.514349.07
38562010.07.22 00:09close7360.100.920450.930800.91760-1.374347.70
38572010.07.22 01:00sell7370.100.920650.000000.00000
38582010.07.22 01:00modify7370.100.920650.930850.91916
38592010.07.22 01:15close7370.100.920450.930850.919161.524349.22
38602010.07.22 23:45sell7380.100.927700.000000.00000
38612010.07.22 23:45modify7380.100.927700.937900.92588
38622010.07.23 00:02sell7390.100.928300.000000.00000
38632010.07.23 00:02modify7390.100.928300.938500.92670
38642010.07.23 00:35modify7390.100.928300.928300.92670
38652010.07.23 00:35modify7390.100.928300.928100.92670
38662010.07.23 00:35modify7390.100.928300.928000.92670
38672010.07.23 00:36modify7390.100.928300.927900.92670
38682010.07.23 00:40close7390.100.927150.927900.926708.694357.91
38692010.07.23 00:40close7380.100.927150.937900.925883.314361.22
38702010.07.26 02:30buy7400.100.927650.000000.00000
38712010.07.26 02:30modify7400.100.927650.917450.92913
38722010.07.26 03:30close7400.100.927800.917450.929131.134362.35
38732010.07.26 23:00sell7410.100.932250.000000.00000
38742010.07.26 23:00modify7410.100.932250.942450.92875
38752010.07.26 23:14modify7410.100.932250.932250.92875
38762010.07.26 23:14modify7410.100.932250.931950.92875
38772010.07.26 23:14modify7410.100.932250.931800.92875
38782010.07.26 23:16modify7410.100.932250.931700.92875
38792010.07.26 23:16modify7410.100.932250.931600.92875
38802010.07.26 23:26s/l7410.100.931600.931600.928754.914367.26
38812010.07.27 00:00sell7420.100.932200.000000.00000
38822010.07.27 00:00modify7420.100.932200.942400.92848
38832010.07.27 00:23modify7420.100.932200.932200.92848
38842010.07.27 00:23modify7420.100.932200.931900.92848
38852010.07.27 00:25modify7420.100.932200.931750.92848
38862010.07.27 00:32s/l7420.100.931750.931750.928483.404370.66
38872010.07.27 23:30sell7430.100.935050.000000.00000
38882010.07.27 23:30modify7430.100.935050.945250.93141
38892010.07.28 00:30close7430.100.934250.945250.931415.214375.87
38902010.07.28 01:18buy7440.100.933150.000000.00000
38912010.07.28 01:18modify7440.100.933150.922950.93507
38922010.07.28 01:31buy7450.100.932850.000000.00000
38932010.07.28 01:31modify7450.100.932850.922650.93453
38942010.07.28 01:56buy7460.100.932450.000000.00000
38952010.07.28 01:56modify7460.100.932450.922250.93403
38962010.07.28 02:18close7440.100.933300.922950.935071.144377.01
38972010.07.28 02:19modify7460.100.932450.932450.93403
38982010.07.28 02:19modify7460.100.932450.932800.93403
38992010.07.28 02:32close7450.100.933350.922650.934533.784380.79
39002010.07.28 02:37modify7460.100.932450.932900.93403
39012010.07.28 02:56close7460.100.933100.932900.934034.914385.70
39022010.07.28 22:45sell7470.100.925800.000000.00000
39032010.07.28 22:45modify7470.100.925800.936000.92306
39042010.07.28 23:00sell7480.100.926300.000000.00000
39052010.07.28 23:00modify7480.100.926300.936500.92348
39062010.07.28 23:55sell7490.100.926850.000000.00000
39072010.07.28 23:55modify7490.100.926850.937050.92406
39082010.07.29 00:05close7480.100.926250.936500.92348-2.144383.56
39092010.07.29 00:18sell7500.100.927400.000000.00000
39102010.07.29 00:18modify7500.100.927400.937600.92478
39112010.07.29 01:02modify7500.100.927400.926500.92478
39122010.07.29 01:02close7500.100.925500.926500.9247814.364397.92
39132010.07.29 01:02modify7490.100.926850.926500.92406
39142010.07.29 01:02close7490.100.925500.926500.924067.694405.60
39152010.07.29 01:02close7470.100.925500.936000.92306-0.254405.35
39162010.07.29 01:15buy7510.100.924850.000000.00000
39172010.07.29 01:15modify7510.100.924850.914650.92672
39182010.07.29 01:17close7510.100.925350.914650.926723.774409.12
39192010.07.29 01:45buy7520.100.925000.000000.00000
39202010.07.29 01:45modify7520.100.925000.914800.92674
39212010.07.29 01:53close7520.100.925350.914800.926742.644411.76
39222010.07.29 01:53buy7530.100.925000.000000.00000
39232010.07.29 01:53modify7530.100.925000.914800.92674
39242010.07.29 02:00close7530.100.925450.914800.926743.404415.16
39252010.07.29 22:45sell7540.100.934050.000000.00000
39262010.07.29 22:45modify7540.100.934050.944250.93226
39272010.07.29 23:33modify7540.100.934050.934000.93226
39282010.07.29 23:33modify7540.100.934050.933800.93226
39292010.07.29 23:33modify7540.100.934050.933700.93226
39302010.07.29 23:33modify7540.100.934050.933600.93226
39312010.07.29 23:45close7540.100.933350.933600.932265.294420.45
39322010.07.30 00:30buy7550.100.932200.000000.00000
39332010.07.30 00:30modify7550.100.932200.922000.93375
39342010.07.30 00:33close7550.100.932400.922000.933751.514421.96
39352010.07.30 00:39buy7560.100.932200.000000.00000
39362010.07.30 00:39modify7560.100.932200.922000.93375
39372010.07.30 00:41close7560.100.932400.922000.933751.514423.47
39382010.08.02 01:20sell7570.100.931950.000000.00000
39392010.08.02 01:21modify7570.100.931950.942150.92928
39402010.08.02 01:24modify7570.100.931950.930950.92928
39412010.08.02 01:24close7570.100.929950.930950.9292815.114438.58
39422010.08.02 01:24sell7580.100.931900.000000.00000
39432010.08.02 01:24modify7580.100.931900.942100.92923
39442010.08.02 01:29sell7590.100.932450.000000.00000
39452010.08.02 01:29modify7590.100.932450.942650.92978
39462010.08.02 01:33modify7590.100.932450.931850.92978
39472010.08.02 01:33close7590.100.930850.931850.9297812.094450.67
39482010.08.02 01:33modify7580.100.931900.931850.92923
39492010.08.02 01:33modify7580.100.931900.931600.92923
39502010.08.02 01:34modify7580.100.931900.931200.92923
39512010.08.02 01:34close7580.100.930500.931200.9292310.584461.25
39522010.08.02 01:36sell7600.100.931850.000000.00000
39532010.08.02 01:36modify7600.100.931850.942050.92926
39542010.08.02 02:00sell7610.100.932400.000000.00000
39552010.08.02 02:00modify7610.100.932400.942600.92999
39562010.08.02 02:10modify7610.100.932400.932400.92999
39572010.08.02 02:10modify7610.100.932400.932050.92999
39582010.08.02 02:12modify7610.100.932400.931950.92999
39592010.08.02 02:12modify7610.100.932400.931850.92999
39602010.08.02 02:18s/l7610.100.931850.931850.929994.164465.41
39612010.08.02 02:43close7600.100.931750.942050.929260.754466.16
39622010.08.03 23:00sell7620.100.935550.000000.00000
39632010.08.03 23:00modify7620.100.935550.945750.93356
39642010.08.03 23:52close7620.100.934800.945750.933565.674471.83
39652010.08.04 01:00buy7630.100.934200.000000.00000
39662010.08.04 01:00modify7630.100.934200.924000.93574
39672010.08.04 01:01buy7640.100.933850.000000.00000
39682010.08.04 01:01modify7640.100.933850.923650.93539
39692010.08.04 01:03buy7650.100.933200.000000.00000
39702010.08.04 01:03modify7650.100.933200.923000.93474
39712010.08.04 01:16modify7650.100.933200.933200.93474
39722010.08.04 01:16modify7650.100.933200.933400.93474
39732010.08.04 01:18modify7650.100.933200.933500.93474
39742010.08.04 01:18modify7650.100.933200.933600.93474
39752010.08.04 01:21modify7650.100.933200.933700.93474
39762010.08.04 01:21modify7650.100.933200.933800.93474
39772010.08.04 01:23modify7650.100.933200.933900.93474
39782010.08.04 01:23close7650.100.934600.933900.9347410.584482.41
39792010.08.04 01:23close7640.100.934600.923650.935395.674488.08
39802010.08.04 01:23close7630.100.934600.924000.935743.024491.10
39812010.08.04 22:15buy7660.100.932000.000000.00000
39822010.08.04 22:15modify7660.100.932000.921800.93531
39832010.08.04 22:20buy7670.100.931700.000000.00000
39842010.08.04 22:20modify7670.100.931700.921500.93501
39852010.08.04 22:38modify7670.100.931700.931700.93501
39862010.08.04 22:38modify7670.100.931700.932000.93501
39872010.08.04 22:55modify7670.100.931700.932250.93501
39882010.08.04 23:00modify7670.100.931700.932350.93501
39892010.08.04 23:00modify7660.100.932000.932050.93531
39902010.08.04 23:00modify7660.100.932000.932350.93531
39912010.08.04 23:01s/l7660.100.932350.932350.935312.654493.75
39922010.08.04 23:01s/l7670.100.932350.932350.935014.924498.67
39932010.08.05 22:00sell7680.100.929250.000000.00000
39942010.08.05 22:00modify7680.100.929250.939450.92730
39952010.08.05 22:45sell7690.100.929950.000000.00000
39962010.08.05 22:45modify7690.100.929950.940150.92752
39972010.08.05 23:01sell7700.100.930550.000000.00000
39982010.08.05 23:01modify7700.100.930550.940750.92795
39992010.08.05 23:33sell7710.100.931050.000000.00000
40002010.08.05 23:33modify7710.100.931050.941250.92805
40012010.08.06 00:59close7710.100.930950.941250.92805-0.084498.59
40022010.08.06 01:00close7700.100.930500.940750.92795-0.464498.14
40032010.08.06 03:50close7690.100.930100.940150.92752-1.974496.17
40042010.08.06 03:50close7680.100.930100.939450.92730-7.264488.91
40052010.08.06 22:00sell7720.100.942650.000000.00000
40062010.08.06 22:00modify7720.100.942650.952850.93841
40072010.08.06 22:12sell7730.100.943150.000000.00000
40082010.08.06 22:12modify7730.100.943150.953350.93891
40092010.08.06 22:34sell7740.100.943700.000000.00000
40102010.08.06 22:34modify7740.100.943700.953900.94023
40112010.08.06 22:44sell7750.100.944200.000000.00000
40122010.08.06 22:44modify7750.100.944200.954400.94073
40132010.08.06 22:47sell7760.100.944750.000000.00000
40142010.08.06 22:48modify7760.100.944750.954950.94108
40152010.08.06 22:57sell7770.100.945350.000000.00000
40162010.08.06 22:57modify7770.100.945350.955550.94168
40172010.08.06 23:13sell7780.100.945950.000000.00000
40182010.08.06 23:13modify7780.100.945950.956150.94199
40192010.08.06 23:45modify7780.100.945950.945950.94199
40202010.08.06 23:45modify7780.100.945950.945700.94199
40212010.08.06 23:45modify7780.100.945950.945600.94199
40222010.08.06 23:46modify7780.100.945950.945500.94199
40232010.08.06 23:46modify7780.100.945950.945400.94199
40242010.08.06 23:47modify7780.100.945950.945300.94199
40252010.08.06 23:48close7760.100.944600.954950.941081.134490.04
40262010.08.06 23:48modify7780.100.945950.945200.94199
40272010.08.06 23:50modify7780.100.945950.945100.94199
40282010.08.06 23:50modify7780.100.945950.945000.94199
40292010.08.06 23:50close7780.100.944300.945000.9419912.474502.51
40302010.08.06 23:50modify7770.100.945350.945300.94168
40312010.08.06 23:50modify7770.100.945350.945000.94168
40322010.08.06 23:57close7770.100.944500.945000.941686.424508.93
40332010.08.06 23:58close7750.100.944200.954400.940730.004508.93
40342010.08.07 00:31close7740.100.943600.953900.940230.764509.69
40352010.08.07 00:34close7730.100.943150.953350.938910.004509.69
40362010.08.07 00:37close7720.100.942600.952850.938410.384510.07
40372010.08.09 23:15buy7790.100.940800.000000.00000
40382010.08.09 23:15modify7790.100.940800.930600.94371
40392010.08.10 00:15close7790.100.941400.930600.943714.914514.98
40402010.08.10 22:30sell7800.100.943200.000000.00000
40412010.08.10 22:30modify7800.100.943200.953400.94162
40422010.08.10 22:30sell7810.100.943750.000000.00000
40432010.08.10 22:30modify7810.100.943750.953950.94217
40442010.08.10 22:35modify7810.100.943750.943750.94217
40452010.08.10 22:35modify7810.100.943750.943450.94217
40462010.08.10 22:37s/l7810.100.943450.943450.942172.264517.24
40472010.08.10 22:55sell7820.100.943750.000000.00000
40482010.08.10 22:55modify7820.100.943750.953950.94208
40492010.08.10 23:04sell7830.100.944300.000000.00000
40502010.08.10 23:04modify7830.100.944300.954500.94258
40512010.08.10 23:07modify7830.100.944300.944300.94258
40522010.08.10 23:07modify7830.100.944300.944050.94258
40532010.08.10 23:11modify7830.100.944300.943950.94258
40542010.08.10 23:11modify7830.100.944300.943850.94258
40552010.08.10 23:14s/l7830.100.943850.943850.942583.404520.64
40562010.08.10 23:26modify7820.100.943750.943750.94208
40572010.08.10 23:26modify7820.100.943750.943650.94208
40582010.08.10 23:26modify7820.100.943750.943550.94208
40592010.08.10 23:27s/l7820.100.943550.943550.942081.514522.15
40602010.08.10 23:28sell7840.100.943750.000000.00000
40612010.08.10 23:28modify7840.100.943750.953950.94188
40622010.08.10 23:31close7800.100.943150.953400.941620.384522.53
40632010.08.10 23:51modify7840.100.943750.943700.94188
40642010.08.10 23:52modify7840.100.943750.943350.94188
40652010.08.10 23:52modify7840.100.943750.943250.94188
40662010.08.10 23:56modify7840.100.943750.943150.94188
40672010.08.10 23:56modify7840.100.943750.943050.94188
40682010.08.10 23:59modify7840.100.943750.942950.94188
40692010.08.10 23:59modify7840.100.943750.942850.94188
40702010.08.10 23:59close7840.100.942150.942850.9418812.094534.62
40712010.08.11 01:23buy7850.100.941450.000000.00000
40722010.08.11 01:23modify7850.100.941450.931250.94324
40732010.08.11 02:00buy7860.100.940800.000000.00000
40742010.08.11 02:00modify7860.100.940800.930600.94264
40752010.08.11 03:00close7860.100.940900.930600.942640.754535.37
40762010.08.11 12:57close7850.100.937000.931250.94324-33.634501.74
40772010.08.12 00:30buy7870.100.939000.000000.00000
40782010.08.12 00:30modify7870.100.939000.928800.94051
40792010.08.12 00:34buy7880.100.938700.000000.00000
40802010.08.12 00:34modify7880.100.938700.928500.94021
40812010.08.12 00:57buy7890.100.938400.000000.00000
40822010.08.12 00:57modify7890.100.938400.928200.94011
40832010.08.12 01:06buy7900.100.938100.000000.00000
40842010.08.12 01:06modify7900.100.938100.927900.93998
40852010.08.12 01:09buy7910.100.937800.000000.00000
40862010.08.12 01:09modify7910.100.937800.927600.93968
40872010.08.12 01:17buy7920.100.937350.000000.00000
40882010.08.12 01:17modify7920.100.937350.927150.93947
40892010.08.12 01:17buy7930.100.937100.000000.00000
40902010.08.12 01:17modify7930.100.937100.926900.93922
40912010.08.12 01:23buy7940.100.936750.000000.00000
40922010.08.12 01:23modify7940.100.936750.926550.93887
40932010.08.12 02:26close7940.100.936800.926550.938870.384502.12
40942010.08.12 02:51close7930.100.937100.926900.939220.004502.12
40952010.08.12 03:00close7920.100.937400.927150.939470.384502.50
40962010.08.12 03:12close7910.100.937900.927600.939680.764503.26
40972010.08.12 03:14close7900.100.938100.927900.939980.004503.26
40982010.08.12 03:16close7890.100.938450.928200.940110.384503.64
40992010.08.12 03:44close7880.100.938750.928500.940210.374504.01
41002010.08.12 03:53close7870.100.939050.928800.940510.384504.39
41012010.08.12 23:00buy7950.100.933500.000000.00000
41022010.08.12 23:00modify7950.100.933500.923300.93540
41032010.08.12 23:29modify7950.100.933500.933500.93540
41042010.08.12 23:29modify7950.100.933500.933850.93540
41052010.08.12 23:30modify7950.100.933500.933950.93540
41062010.08.12 23:33modify7950.100.933500.934050.93540
41072010.08.12 23:33modify7950.100.933500.934200.93540
41082010.08.12 23:37modify7950.100.933500.934300.93540
41092010.08.12 23:42s/l7950.100.934300.934300.935406.044510.43
41102010.08.13 01:30buy7960.100.933850.000000.00000
41112010.08.13 01:30modify7960.100.933850.923650.93580
41122010.08.13 01:36buy7970.100.933500.000000.00000
41132010.08.13 01:36modify7970.100.933500.923300.93545
41142010.08.13 02:00close7970.100.934450.923300.935457.184517.61
41152010.08.13 02:00close7960.100.934450.923650.935804.544522.15
41162010.08.13 22:30buy7980.100.930700.000000.00000
41172010.08.13 22:30modify7980.100.930700.920500.93270
41182010.08.13 23:15buy7990.100.930100.000000.00000
41192010.08.13 23:15modify7990.100.930100.919900.93203
41202010.08.13 23:45buy8000.100.929700.000000.00000
41212010.08.13 23:45modify8000.100.929700.919500.93153
41222010.08.13 23:47buy8010.100.929400.000000.00000
41232010.08.13 23:47modify8010.100.929400.919200.93123
41242010.08.14 00:44close7990.100.930150.919900.932030.384522.53
41252010.08.14 00:45close8000.100.930000.919500.931532.274524.80
41262010.08.14 00:47close8010.100.930100.919200.931235.294530.09
41272010.08.16 02:08close7980.100.930400.920500.93270-1.894528.20
41282010.08.17 01:30sell8020.100.937500.000000.00000
41292010.08.17 01:30modify8020.100.937500.947700.93570
41302010.08.17 01:38close8020.100.936950.947700.935704.154532.35
41312010.08.17 02:00buy8030.100.935700.000000.00000
41322010.08.17 02:00modify8030.100.935700.925500.93731
41332010.08.17 02:25buy8040.100.935400.000000.00000
41342010.08.17 02:25modify8040.100.935400.925200.93690
41352010.08.17 02:59buy8050.100.935100.000000.00000
41362010.08.17 02:59modify8050.100.935100.924900.93667
41372010.08.17 04:38close8050.100.935100.924900.936670.004532.35
41382010.08.17 05:10close8040.100.935450.925200.936900.374532.72
41392010.08.17 05:12close8030.100.935750.925500.937310.384533.10
41402010.08.17 22:00sell8060.100.936600.000000.00000
41412010.08.17 22:00modify8060.100.936600.946800.93395
41422010.08.17 22:51modify8060.100.936600.936600.93395
41432010.08.17 22:51modify8060.100.936600.936250.93395
41442010.08.17 22:54modify8060.100.936600.936150.93395
41452010.08.17 22:55modify8060.100.936600.936050.93395
41462010.08.17 23:00close8060.100.935950.936050.933954.914538.01
41472010.08.18 00:56buy8070.100.934300.000000.00000
41482010.08.18 00:56modify8070.100.934300.924100.93658
41492010.08.18 01:00buy8080.100.933850.000000.00000
41502010.08.18 01:00modify8080.100.933850.923650.93607
41512010.08.18 01:23modify8080.100.933850.933850.93607
41522010.08.18 01:23modify8080.100.933850.934150.93607
41532010.08.18 01:56close8070.100.934650.924100.936582.654540.66
41542010.08.18 01:57modify8080.100.933850.934350.93607
41552010.08.18 01:58modify8080.100.933850.934450.93607
41562010.08.18 01:59close8080.100.935200.934450.9360710.204550.86
41572010.08.18 23:00buy8090.100.923800.000000.00000
41582010.08.18 23:00modify8090.100.923800.913600.92711
41592010.08.18 23:21modify8090.100.923800.923800.92711
41602010.08.18 23:21modify8090.100.923800.924050.92711
41612010.08.18 23:23modify8090.100.923800.924200.92711
41622010.08.18 23:23modify8090.100.923800.924300.92711
41632010.08.18 23:32s/l8090.100.924300.924300.927113.784554.64
41642010.08.19 01:45buy8100.100.924250.000000.00000
41652010.08.19 01:46modify8100.100.924250.914050.92633
41662010.08.19 02:00buy8110.100.923950.000000.00000
41672010.08.19 02:00modify8110.100.923950.913750.92603
41682010.08.19 02:03buy8120.100.923650.000000.00000
41692010.08.19 02:03modify8120.100.923650.913450.92573
41702010.08.19 02:08buy8130.100.923350.000000.00000
41712010.08.19 02:08modify8130.100.923350.913150.92543
41722010.08.19 02:08buy8140.100.923100.000000.00000
41732010.08.19 02:08modify8140.100.923100.912900.92518
41742010.08.19 02:11buy8150.100.922700.000000.00000
41752010.08.19 02:11modify8150.100.922700.912500.92478
41762010.08.19 02:41modify8150.100.922700.922700.92478
41772010.08.19 02:41modify8150.100.922700.922950.92478
41782010.08.19 02:41modify8150.100.922700.923100.92478
41792010.08.19 02:41modify8150.100.922700.923200.92478
41802010.08.19 02:51s/l8150.100.923200.923200.924783.784558.42
41812010.08.19 04:35close8140.100.923100.912900.925180.004558.42
41822010.08.19 05:40close8130.100.923450.913150.925430.754559.17
41832010.08.19 08:05close8120.100.922700.913450.92573-7.184551.99
41842010.08.19 08:05close8110.100.922700.913750.92603-9.444542.55
41852010.08.19 08:05close8100.100.922700.914050.92633-11.714530.84
41862010.08.20 01:00sell8160.100.928550.000000.00000
41872010.08.20 01:00modify8160.100.928550.938750.92673
41882010.08.20 01:18close8160.100.927700.938750.926736.434537.27
41892010.08.20 02:30buy8170.100.926550.000000.00000
41902010.08.20 02:30modify8170.100.926550.916350.92840
41912010.08.20 02:39buy8180.100.926150.000000.00000
41922010.08.20 02:39modify8180.100.926150.915950.92800
41932010.08.20 04:29close8180.100.926200.915950.928000.384537.65
41942010.08.20 04:51close8170.100.926550.916350.928400.004537.65
41952010.08.20 22:45sell8190.100.935900.000000.00000
41962010.08.20 22:45modify8190.100.935900.946100.93245
41972010.08.20 23:18modify8190.100.935900.935850.93245
41982010.08.20 23:18modify8190.100.935900.935550.93245
41992010.08.20 23:20modify8190.100.935900.935450.93245
42002010.08.20 23:20modify8190.100.935900.935350.93245
42012010.08.20 23:21modify8190.100.935900.935200.93245
42022010.08.20 23:28s/l8190.100.935200.935200.932455.294542.94
42032010.08.20 23:45sell8200.100.936000.000000.00000
42042010.08.20 23:45modify8200.100.936000.946200.93220
42052010.08.21 00:45close8200.100.936000.946200.932200.004542.94
42062010.08.23 01:15buy8210.100.929750.000000.00000
42072010.08.23 01:15modify8210.100.929750.919550.93354
42082010.08.23 01:17buy8220.100.929350.000000.00000
42092010.08.23 01:17modify8220.100.929350.919150.93314
42102010.08.23 01:17buy8230.100.928850.000000.00000
42112010.08.23 01:17modify8230.100.928850.918650.93264
42122010.08.23 01:27modify8230.100.928850.928850.93264
42132010.08.23 01:27modify8230.100.928850.929150.93264
42142010.08.23 01:27modify8230.100.928850.929250.93264
42152010.08.23 01:32modify8230.100.928850.929350.93264
42162010.08.23 01:32modify8230.100.928850.929450.93264
42172010.08.23 01:32modify8230.100.928850.929550.93264
42182010.08.23 01:32modify8230.100.928850.929750.93264
42192010.08.23 01:32modify8220.100.929350.929450.93314
42202010.08.23 01:33modify8220.100.929350.929750.93314
42212010.08.23 01:34modify8230.100.928850.929950.93264
42222010.08.23 01:34modify8220.100.929350.929950.93314
42232010.08.23 01:35modify8230.100.928850.930100.93264
42242010.08.23 01:35modify8220.100.929350.930100.93314
42252010.08.23 01:35modify8210.100.929750.929800.93354
42262010.08.23 01:35modify8210.100.929750.930100.93354
42272010.08.23 01:37modify8230.100.928850.930400.93264
42282010.08.23 01:37modify8220.100.929350.930400.93314
42292010.08.23 01:37modify8210.100.929750.930400.93354
42302010.08.23 01:42s/l8210.100.930400.930400.933544.914547.85
42312010.08.23 01:42s/l8220.100.930400.930400.933147.944555.79
42322010.08.23 01:42s/l8230.100.930400.930400.9326411.724567.51
42332010.08.23 01:42buy8240.100.930550.000000.00000
42342010.08.23 01:42modify8240.100.930550.920350.93448
42352010.08.23 02:14modify8240.100.930550.930550.93448
42362010.08.23 02:14modify8240.100.930550.930850.93448
42372010.08.23 02:18modify8240.100.930550.931100.93448
42382010.08.23 02:18modify8240.100.930550.931250.93448
42392010.08.23 02:18s/l8240.100.931250.931250.934485.294572.80
42402010.08.23 22:15sell8250.100.939800.000000.00000
42412010.08.23 22:15modify8250.100.939800.950000.93760
42422010.08.23 23:13close8250.100.938900.950000.937606.804579.60
42432010.08.23 23:42buy8260.100.938400.000000.00000
42442010.08.23 23:42modify8260.100.938400.928200.94002
42452010.08.24 00:09close8260.100.938650.928200.940022.274581.86
42462010.08.24 01:30buy8270.100.937100.000000.00000
42472010.08.24 01:30modify8270.100.937100.926900.93858
42482010.08.24 01:31buy8280.100.936750.000000.00000
42492010.08.24 01:31modify8280.100.936750.926550.93823
42502010.08.24 02:34close8280.100.936800.926550.938230.384582.24
42512010.08.24 02:37close8270.100.937100.926900.938580.004582.24
42522010.08.24 23:34sell8290.100.938400.000000.00000
42532010.08.24 23:34modify8290.100.938400.948600.93621
42542010.08.24 23:45close8290.100.937550.948600.936216.424588.66
42552010.08.25 00:30buy8300.100.936600.000000.00000
42562010.08.25 00:30modify8300.100.936600.926400.93854
42572010.08.25 01:00buy8310.100.936000.000000.00000
42582010.08.25 01:00modify8310.100.936000.925800.93761
42592010.08.25 01:02buy8320.100.935650.000000.00000
42602010.08.25 01:02modify8320.100.935650.925450.93726
42612010.08.25 02:00close8310.100.936100.925800.937610.764589.42
42622010.08.25 02:02close8320.100.936250.925450.937264.534593.95
42632010.08.25 02:08close8300.100.936400.926400.93854-1.524592.43
42642010.08.26 00:30sell8330.100.936650.000000.00000
42652010.08.26 00:30modify8330.100.936650.946850.93516
42662010.08.26 01:30sell8340.100.937700.000000.00000
42672010.08.26 01:30modify8340.100.937700.947900.93598
42682010.08.26 02:30close8340.100.937600.947900.935980.754593.18
42692010.08.26 05:30close8330.100.937050.946850.93516-3.024590.16
42702010.08.26 23:45sell8350.100.938050.000000.00000
42712010.08.26 23:45modify8350.100.938050.948250.93607
42722010.08.26 23:57close8350.100.937400.948250.936074.914595.07
42732010.08.27 00:45sell8360.100.937950.000000.00000
42742010.08.27 00:45modify8360.100.937950.948150.93610
42752010.08.27 00:53close8360.100.937350.948150.936104.534599.60
42762010.08.30 02:15buy8370.100.944950.000000.00000
42772010.08.30 02:15modify8370.100.944950.934750.94664
42782010.08.30 02:15buy8380.100.944450.000000.00000
42792010.08.30 02:15modify8380.100.944450.934250.94614
42802010.08.30 02:15modify8380.100.944450.944550.94614
42812010.08.30 02:15modify8380.100.944450.944850.94614
42822010.08.30 02:15modify8380.100.944450.945000.94614
42832010.08.30 02:15s/l8380.100.945000.945000.946144.164603.76
42842010.08.30 02:15buy8390.100.944650.000000.00000
42852010.08.30 02:15modify8390.100.944650.934450.94634
42862010.08.30 02:16modify8390.100.944650.944650.94634
42872010.08.30 02:16modify8390.100.944650.945000.94634
42882010.08.30 02:16modify8390.100.944650.945150.94634
42892010.08.30 02:16modify8370.100.944950.944950.94664
42902010.08.30 02:16modify8390.100.944650.945350.94634
42912010.08.30 02:16close8390.100.946050.945350.9463410.584614.34
42922010.08.30 02:16modify8370.100.944950.945350.94664
42932010.08.30 02:16close8370.100.946050.945350.946648.314622.65
42942010.08.30 22:00sell8400.100.945400.000000.00000
42952010.08.30 22:00modify8400.100.945400.955600.94273
42962010.08.30 22:45sell8410.100.945950.000000.00000
42972010.08.30 22:45modify8410.100.945950.956150.94329
42982010.08.30 23:00sell8420.100.946450.000000.00000
42992010.08.30 23:00modify8420.100.946450.956650.94384
43002010.08.30 23:48close8410.100.945900.956150.943290.384623.03
43012010.08.31 00:00close8420.100.946100.956650.943841.814624.84
43022010.08.31 00:02close8400.100.945300.955600.94273-0.094624.76
43032010.09.01 00:00sell8430.100.948600.000000.00000
43042010.09.01 00:00modify8430.100.948600.958800.94618
43052010.09.01 00:00sell8440.100.949100.000000.00000
43062010.09.01 00:00modify8440.100.949100.959300.94668
43072010.09.01 00:50sell8450.100.949650.000000.00000
43082010.09.01 00:50modify8450.100.949650.959850.94808
43092010.09.01 01:00t/p8450.100.948080.959850.9480811.864636.62
43102010.09.01 01:00modify8440.100.949100.948900.94668
43112010.09.01 01:00close8440.100.947900.948900.946689.064645.68
43122010.09.01 01:00close8430.100.947900.958800.946185.294650.97
43132010.09.01 02:45sell8460.100.950650.000000.00000
43142010.09.01 02:45modify8460.100.950650.960850.94901
43152010.09.01 03:38modify8460.100.950650.950650.94901
43162010.09.01 03:38modify8460.100.950650.950400.94901
43172010.09.01 03:39modify8460.100.950650.950300.94901
43182010.09.01 03:39modify8460.100.950650.950200.94901
43192010.09.01 03:45close8460.100.949550.950200.949018.324659.29
43202010.09.02 00:00sell8470.100.956500.000000.00000
43212010.09.02 00:00modify8470.100.956500.966700.95409
43222010.09.02 00:03sell8480.100.957050.000000.00000
43232010.09.02 00:03modify8480.100.957050.967250.95464
43242010.09.02 00:13modify8480.100.957050.957000.95464
43252010.09.02 00:13modify8480.100.957050.956700.95464
43262010.09.02 00:13modify8480.100.957050.956600.95464
43272010.09.02 00:18modify8480.100.957050.956450.95464
43282010.09.02 00:26s/l8480.100.956450.956450.954644.534663.82
43292010.09.02 00:32sell8490.100.957100.000000.00000
43302010.09.02 00:32modify8490.100.957100.967300.95494
43312010.09.02 00:51modify8490.100.957100.957100.95494
43322010.09.02 00:51modify8490.100.957100.956800.95494
43332010.09.02 00:54s/l8490.100.956800.956800.954942.274666.09
43342010.09.02 01:03close8470.100.956250.966700.954091.894667.98
43352010.09.02 01:03sell8500.100.956050.000000.00000
43362010.09.02 01:03modify8500.100.956050.966250.95414
43372010.09.02 01:14sell8510.100.956600.000000.00000
43382010.09.02 01:14modify8510.100.956600.966800.95469
43392010.09.02 02:35close8510.100.956550.966800.954690.384668.36
43402010.09.02 03:06close8500.100.956000.966250.954140.374668.73
43412010.09.02 22:00sell8520.100.959100.000000.00000
43422010.09.02 22:00modify8520.100.959100.969300.95589
43432010.09.02 22:38sell8530.100.959650.000000.00000
43442010.09.02 22:38modify8530.100.959650.969850.95652
43452010.09.02 22:59sell8540.100.960200.000000.00000
43462010.09.02 22:59modify8540.100.960200.970400.95700
43472010.09.02 23:25sell8550.100.960750.000000.00000
43482010.09.02 23:25modify8550.100.960750.970950.95741
43492010.09.03 00:07close8540.100.960200.970400.95700-0.844667.89
43502010.09.03 00:23modify8550.100.960750.960750.95741
43512010.09.03 00:23modify8550.100.960750.960500.95741
43522010.09.03 00:23modify8550.100.960750.960400.95741
43532010.09.03 00:24modify8550.100.960750.960300.95741
43542010.09.03 00:24close8530.100.959600.969850.95652-0.464667.43
43552010.09.03 00:25close8550.100.959650.960300.957417.474674.90
43562010.09.03 00:44close8520.100.959000.969300.95589-0.094674.82
43572010.09.03 02:19buy8560.100.958100.000000.00000
43582010.09.03 02:19modify8560.100.958100.947900.96018
43592010.09.03 03:40close8560.100.958150.947900.960180.384675.20
43602010.09.03 22:30buy8570.100.952000.000000.00000
43612010.09.03 22:30modify8570.100.952000.941800.95770
43622010.09.03 22:31buy8580.100.951700.000000.00000
43632010.09.03 22:31modify8580.100.951700.941500.95740
43642010.09.03 22:59modify8580.100.951700.951700.95740
43652010.09.03 22:59modify8580.100.951700.952000.95740
43662010.09.03 23:00modify8580.100.951700.952100.95740
43672010.09.03 23:04modify8580.100.951700.952200.95740
43682010.09.03 23:04modify8570.100.952000.952000.95770
43692010.09.03 23:04modify8570.100.952000.952250.95770
43702010.09.03 23:04modify8580.100.951700.952350.95740
43712010.09.03 23:05modify8570.100.952000.952400.95770
43722010.09.03 23:05modify8580.100.951700.952450.95740
43732010.09.03 23:05modify8570.100.952000.952500.95770
43742010.09.03 23:16s/l8570.100.952500.952500.957703.784678.98
43752010.09.03 23:16s/l8580.100.952450.952450.957405.674684.65
43762010.09.07 22:00sell8590.100.954850.000000.00000
43772010.09.07 22:00modify8590.100.954850.965050.95071
43782010.09.07 22:17sell8600.100.955350.000000.00000
43792010.09.07 22:17modify8600.100.955350.965550.95137
43802010.09.07 23:08close8590.100.954750.965050.950710.764685.41
43812010.09.07 23:09modify8600.100.955350.955350.95137
43822010.09.07 23:09modify8600.100.955350.955050.95137
43832010.09.07 23:09modify8600.100.955350.954950.95137
43842010.09.07 23:09modify8600.100.955350.954850.95137
43852010.09.07 23:17s/l8600.100.954850.954850.951373.784689.19
43862010.09.08 23:42buy8610.100.950600.000000.00000
43872010.09.08 23:42modify8610.100.950600.940400.95643
43882010.09.09 00:17modify8610.100.950600.950600.95643
43892010.09.09 00:17modify8610.100.950600.950900.95643
43902010.09.09 00:21modify8610.100.950600.951000.95643
43912010.09.09 00:21modify8610.100.950600.951100.95643
43922010.09.09 00:24modify8610.100.950600.951200.95643
43932010.09.09 00:30close8610.100.951900.951200.9564310.954700.14
43942010.09.09 00:45buy8620.100.951050.000000.00000
43952010.09.09 00:45modify8620.100.951050.940850.95271
43962010.09.09 00:50close8620.100.951700.940850.952714.914705.05
43972010.09.09 01:02sell8630.100.952400.000000.00000
43982010.09.09 01:02modify8630.100.952400.962600.95091
43992010.09.09 01:10sell8640.100.952950.000000.00000
44002010.09.09 01:10modify8640.100.952950.963150.95146
44012010.09.09 02:01close8640.100.952350.963150.951464.544709.59
44022010.09.09 02:01close8630.100.952350.962600.950910.384709.97
44032010.09.13 01:00sell8650.100.960400.000000.00000
44042010.09.13 01:00modify8650.100.960400.970600.95754
44052010.09.13 01:20sell8660.100.960950.000000.00000
44062010.09.13 01:20modify8660.100.960950.971150.95813
44072010.09.13 01:34sell8670.100.961450.000000.00000
44082010.09.13 01:34modify8670.100.961450.971650.95858
44092010.09.13 02:20close8660.100.960750.971150.958131.514711.48
44102010.09.13 02:22modify8670.100.961450.961450.95858
44112010.09.13 02:22modify8670.100.961450.961050.95858
44122010.09.13 02:22close8650.100.960350.970600.957540.384711.86
44132010.09.13 02:22modify8670.100.961450.960900.95858
44142010.09.13 02:22modify8670.100.961450.960800.95858
44152010.09.13 02:22modify8670.100.961450.960650.95858
44162010.09.13 02:22modify8670.100.961450.960500.95858
44172010.09.13 02:22close8670.100.959800.960500.9585812.474724.33
44182010.09.13 23:00buy8680.100.960000.000000.00000
44192010.09.13 23:00modify8680.100.960000.949800.96164
44202010.09.13 23:37close8680.100.960650.949800.961644.914729.24
44212010.09.14 00:08sell8690.100.961600.000000.00000
44222010.09.14 00:08modify8690.100.961600.971800.96007
44232010.09.14 00:11close8690.100.961350.971800.960071.894731.13
44242010.09.15 02:30buy8700.100.964850.000000.00000
44252010.09.15 02:30modify8700.100.964850.954650.96789
44262010.09.15 04:02close8700.100.964900.954650.967890.384731.51
44272010.09.15 23:16buy8710.100.963750.000000.00000
44282010.09.15 23:16modify8710.100.963750.953550.96581
44292010.09.15 23:23buy8720.100.963200.000000.00000
44302010.09.15 23:23modify8720.100.963200.953000.96526
44312010.09.16 00:24close8720.100.963250.953000.965261.514733.02
44322010.09.16 00:30buy8730.100.962850.000000.00000
44332010.09.16 00:30modify8730.100.962850.952650.96451
44342010.09.16 00:30buy8740.100.962550.000000.00000
44352010.09.16 00:30modify8740.100.962550.952350.96421
44362010.09.16 01:01buy8750.100.961900.000000.00000
44372010.09.16 01:01modify8750.100.961900.951700.96382
44382010.09.16 01:02buy8760.100.961600.000000.00000
44392010.09.16 01:02modify8760.100.961600.951400.96352
44402010.09.16 01:02buy8770.100.961150.000000.00000
44412010.09.16 01:02modify8770.100.961150.950950.96307
44422010.09.16 01:03buy8780.100.960650.000000.00000
44432010.09.16 01:03modify8780.100.960650.950450.96257
44442010.09.16 01:03buy8790.100.959800.000000.00000
44452010.09.16 01:03modify8790.100.959800.949600.96172
44462010.09.16 01:05modify8790.100.959800.959850.96172
44472010.09.16 01:05modify8790.100.959800.960250.96172
44482010.09.16 01:05modify8790.100.959800.960400.96172
44492010.09.16 01:06modify8790.100.959800.960500.96172
44502010.09.16 01:06modify8790.100.959800.960600.96172
44512010.09.16 01:06modify8790.100.959800.960700.96172
44522010.09.16 01:06close8790.100.961400.960700.9617212.094745.11
44532010.09.16 01:07modify8780.100.960650.960650.96257
44542010.09.16 01:07modify8780.100.960650.960900.96257
44552010.09.16 01:07modify8780.100.960650.961000.96257
44562010.09.16 01:07modify8780.100.960650.961150.96257
44572010.09.16 01:07modify8780.100.960650.961250.96257
44582010.09.16 01:08s/l8780.100.961250.961250.962574.544749.65
44592010.09.16 01:12modify8770.100.961150.961250.96307
44602010.09.16 01:12modify8770.100.961150.961400.96307
44612010.09.16 01:12modify8770.100.961150.961500.96307
44622010.09.16 01:12modify8770.100.961150.961600.96307
44632010.09.16 01:16modify8770.100.961150.961750.96307
44642010.09.16 01:16modify8770.100.961150.961850.96307
44652010.09.16 01:16modify8760.100.961600.961600.96352
44662010.09.16 01:16modify8760.100.961600.961900.96352
44672010.09.16 01:16modify8770.100.961150.961950.96307
44682010.09.16 01:16modify8770.100.961150.962050.96307
44692010.09.16 01:16close8770.100.962750.962050.9630712.094761.74
44702010.09.16 01:16modify8760.100.961600.962050.96352
44712010.09.16 01:16modify8760.100.961600.962150.96352
44722010.09.16 01:16modify8750.100.961900.961900.96382
44732010.09.16 01:16modify8760.100.961600.962250.96352
44742010.09.16 01:16modify8750.100.961900.962250.96382
44752010.09.16 01:17s/l8750.100.962250.962250.963822.644764.38
44762010.09.16 01:17s/l8760.100.962250.962250.963524.914769.29
44772010.09.16 01:17buy8800.100.962150.000000.00000
44782010.09.16 01:17modify8800.100.962150.951950.96427
44792010.09.16 01:19modify8800.100.962150.962150.96427
44802010.09.16 01:19modify8800.100.962150.962350.96427
44812010.09.16 01:20s/l8800.100.962350.962350.964271.514770.80
44822010.09.16 01:24buy8810.100.962300.000000.00000
44832010.09.16 01:24modify8810.100.962300.952100.96442
44842010.09.16 01:29buy8820.100.962000.000000.00000
44852010.09.16 01:29modify8820.100.962000.951800.96412
44862010.09.16 01:33buy8830.100.961700.000000.00000
44872010.09.16 01:33modify8830.100.961700.951500.96395
44882010.09.16 01:33buy8840.100.961300.000000.00000
44892010.09.16 01:33modify8840.100.961300.951100.96355
44902010.09.16 02:33close8840.100.961600.951100.963552.274773.07
44912010.09.16 02:34close8830.100.961750.951500.963950.374773.44
44922010.09.16 02:48close8820.100.962050.951800.964120.384773.82
44932010.09.16 02:50close8810.100.962350.952100.964420.384774.20
44942010.09.16 02:56close8740.100.962700.952350.964211.134775.33
44952010.09.16 03:27close8730.100.962900.952650.964510.384775.71
44962010.09.16 03:55close8710.100.963650.953550.965810.374776.08
44972010.09.17 00:02sell8850.100.962200.000000.00000
44982010.09.17 00:02modify8850.100.962200.972400.96016
44992010.09.17 00:23close8850.100.961550.972400.960164.914780.99
45002010.09.17 02:00buy8860.100.960750.000000.00000
45012010.09.17 02:00modify8860.100.960750.950550.96234
45022010.09.17 02:18close8860.100.960850.950550.962340.754781.74
45032010.09.17 02:22buy8870.100.960700.000000.00000
45042010.09.17 02:22modify8870.100.960700.950500.96218
45052010.09.17 02:26close8870.100.960850.950500.962181.134782.87
45062010.09.17 02:27buy8880.100.960750.000000.00000
45072010.09.17 02:27modify8880.100.960750.950550.96223
45082010.09.17 02:45close8880.100.960550.950550.96223-1.514781.36
45092010.09.20 01:15sell8890.100.968500.000000.00000
45102010.09.20 01:15modify8890.100.968500.978700.96637
45112010.09.20 01:36sell8900.100.969050.000000.00000
45122010.09.20 01:36modify8900.100.969050.979250.96705
45132010.09.20 02:03modify8900.100.969050.969050.96705
45142010.09.20 02:03modify8900.100.969050.968750.96705
45152010.09.20 02:03modify8900.100.969050.968550.96705
45162010.09.20 02:03modify8900.100.969050.968450.96705
45172010.09.20 02:05s/l8900.100.968450.968450.967054.544785.90
45182010.09.20 02:15close8890.100.968450.978700.966370.384786.28
45192010.09.21 23:30sell8910.100.978400.000000.00000
45202010.09.21 23:30modify8910.100.978400.988600.97683
45212010.09.21 23:31sell8920.100.978950.000000.00000
45222010.09.21 23:31modify8920.100.978950.989150.97738
45232010.09.22 00:15sell8930.100.980300.000000.00000
45242010.09.22 00:15modify8930.100.980300.990500.97817
45252010.09.22 01:09modify8930.100.980300.980300.97817
45262010.09.22 01:09modify8930.100.980300.980050.97817
45272010.09.22 01:09modify8930.100.980300.979750.97817
45282010.09.22 01:09modify8930.100.980300.979600.97817
45292010.09.22 01:09close8920.100.978900.989150.97738-0.464785.82
45302010.09.22 01:12modify8930.100.980300.979350.97817
45312010.09.22 01:12close8930.100.978650.979350.9781712.474798.29
45322010.09.22 01:40close8910.100.978400.988600.97683-0.844797.46
45332010.09.22 22:15sell8940.100.985150.000000.00000
45342010.09.22 22:15modify8940.100.985150.995350.97908
45352010.09.22 23:15close8940.100.984700.995350.979083.404800.86
45362010.09.23 01:00sell8950.100.986000.000000.00000
45372010.09.23 01:00modify8950.100.986000.996200.98391
45382010.09.23 01:02modify8950.100.986000.985750.98391
45392010.09.23 01:02modify8950.100.986000.985450.98391
45402010.09.23 01:03modify8950.100.986000.985200.98391
45412010.09.23 01:03close8950.100.984450.985200.9839111.714812.57
45422010.09.23 01:04sell8960.100.985200.000000.00000
45432010.09.23 01:04modify8960.100.985200.995400.98311
45442010.09.23 01:04sell8970.100.985900.000000.00000
45452010.09.23 01:04modify8970.100.985900.996100.98381
45462010.09.23 01:18modify8970.100.985900.985900.98381
45472010.09.23 01:18modify8970.100.985900.985650.98381
45482010.09.23 01:26s/l8970.100.985650.985650.983811.894814.46
45492010.09.23 01:36close8960.100.984750.995400.983113.404817.86
45502010.09.23 02:45buy8980.100.983350.000000.00000
45512010.09.23 02:45modify8980.100.983350.973150.98482
45522010.09.23 02:45buy8990.100.983000.000000.00000
45532010.09.23 02:45modify8990.100.983000.972800.98447
45542010.09.23 02:45buy9000.100.982600.000000.00000
45552010.09.23 02:45modify9000.100.982600.972400.98407
45562010.09.23 02:45buy9010.100.982300.000000.00000
45572010.09.23 02:45modify9010.100.982300.972100.98377
45582010.09.23 02:52modify9010.100.982300.982300.98377
45592010.09.23 02:52modify9010.100.982300.982600.98377
45602010.09.23 02:52modify9010.100.982300.982700.98377
45612010.09.23 02:52modify9010.100.982300.982800.98377
45622010.09.23 02:52modify9010.100.982300.982900.98377
45632010.09.23 02:52modify9000.100.982600.982600.98407
45642010.09.23 02:52modify9000.100.982600.982750.98407
45652010.09.23 02:54s/l9010.100.982900.982900.983774.544822.40
45662010.09.23 02:55s/l9000.100.982750.982750.984071.134823.53
45672010.09.23 02:56buy9020.100.982700.000000.00000
45682010.09.23 02:56modify9020.100.982700.972500.98417
45692010.09.23 02:56buy9030.100.982450.000000.00000
45702010.09.23 02:56modify9030.100.982450.972250.98392
45712010.09.23 02:57buy9040.100.982150.000000.00000
45722010.09.23 02:57modify9040.100.982150.971950.98362
45732010.09.23 03:07modify9040.100.982150.982150.98362
45742010.09.23 03:07modify9040.100.982150.982400.98362
45752010.09.23 03:07modify9040.100.982150.982550.98362
45762010.09.23 03:07modify9040.100.982150.982700.98362
45772010.09.23 03:07modify9040.100.982150.982850.98362
45782010.09.23 03:07modify9030.100.982450.982550.98392
45792010.09.23 03:07modify9030.100.982450.982850.98392
45802010.09.23 03:09t/p9040.100.983620.982850.9836211.114834.64
45812010.09.23 03:09modify9030.100.982450.983000.98392
45822010.09.23 03:09modify9020.100.982700.982700.98417
45832010.09.23 03:09modify9020.100.982700.983050.98417
45842010.09.23 03:11modify9030.100.982450.983100.98392
45852010.09.23 03:11modify9020.100.982700.983150.98417
45862010.09.23 03:13modify9030.100.982450.983200.98392
45872010.09.23 03:14t/p9030.100.983920.983200.9839211.114845.75
45882010.09.23 03:14modify9020.100.982700.983250.98417
45892010.09.23 03:14modify8990.100.983000.983000.98447
45902010.09.23 03:14modify9020.100.982700.983400.98417
45912010.09.23 03:14modify8990.100.983000.983400.98447
45922010.09.23 03:14t/p9020.100.984170.983400.9841711.114856.86
45932010.09.23 03:14modify8990.100.983000.983550.98447
45942010.09.23 03:14close8990.100.984250.983550.984479.454866.31
45952010.09.23 03:14close8980.100.984250.973150.984826.804873.11
45962010.09.23 23:16buy9050.100.982250.000000.00000
45972010.09.23 23:16modify9050.100.982250.972050.98414
45982010.09.23 23:37buy9060.100.981700.000000.00000
45992010.09.23 23:37modify9060.100.981700.971500.98358
46002010.09.23 23:40buy9070.100.981200.000000.00000
46012010.09.23 23:40modify9070.100.981200.971000.98308
46022010.09.24 00:40close9070.100.981250.971000.983080.754873.85
46032010.09.24 00:46close9060.100.981750.971500.983580.754874.60
46042010.09.24 01:15buy9080.100.980650.000000.00000
46052010.09.24 01:15modify9080.100.980650.970450.98273
46062010.09.24 01:15buy9090.100.980350.000000.00000
46072010.09.24 01:15modify9090.100.980350.970150.98243
46082010.09.24 01:16buy9100.100.979850.000000.00000
46092010.09.24 01:16modify9100.100.979850.969650.98193
46102010.09.24 01:26modify9100.100.979850.979850.98193
46112010.09.24 01:26modify9100.100.979850.980100.98193
46122010.09.24 01:26modify9100.100.979850.980200.98193
46132010.09.24 01:27modify9100.100.979850.980300.98193
46142010.09.24 01:45modify9100.100.979850.980400.98193
46152010.09.24 01:48modify9100.100.979850.980550.98193
46162010.09.24 01:50modify9090.100.980350.980350.98243
46172010.09.24 01:50modify9090.100.980350.980550.98243
46182010.09.24 01:52modify9100.100.979850.980700.98193
46192010.09.24 01:52modify9090.100.980350.980700.98243
46202010.09.24 01:52close9100.100.981450.980700.9819312.104886.70
46212010.09.24 01:52modify9090.100.980350.980800.98243
46222010.09.24 01:55modify9090.100.980350.980900.98243
46232010.09.24 01:55modify9080.100.980650.980650.98273
46242010.09.24 01:55modify9080.100.980650.980950.98273
46252010.09.24 01:55modify9090.100.980350.981000.98243
46262010.09.24 02:02modify9080.100.980650.981050.98273
46272010.09.24 02:05modify9090.100.980350.981100.98243
46282010.09.24 02:05modify9080.100.980650.981150.98273
46292010.09.24 02:15close9090.100.981600.981100.982439.454896.15
46302010.09.24 02:15close9080.100.981600.981150.982737.184903.33
46312010.09.24 02:45close9050.100.982050.972050.98414-1.134902.20
46322010.09.27 23:30sell9110.100.988850.000000.00000
46332010.09.27 23:30modify9110.100.988850.999050.98419
46342010.09.28 00:46close9110.100.988800.999050.98419-0.464901.74
46352010.09.28 01:45sell9120.100.989550.000000.00000
46362010.09.28 01:45modify9120.100.989550.999750.98794
46372010.09.28 02:15close9120.100.989200.999750.987942.654904.39
46382010.10.01 00:58sell9130.100.995150.000000.00000
46392010.10.01 00:58modify9130.100.995151.005350.99267
46402010.10.01 01:27modify9130.100.995150.994800.99267
46412010.10.01 01:27close9130.100.993800.994800.9926710.204914.59
46422010.10.01 23:00buy9140.100.990700.000000.00000
46432010.10.01 23:00modify9140.100.990700.980500.99596
46442010.10.01 23:12modify9140.100.990700.990700.99596
46452010.10.01 23:12modify9140.100.990700.990950.99596
46462010.10.01 23:12modify9140.100.990700.991050.99596
46472010.10.01 23:20modify9140.100.990700.991150.99596
46482010.10.01 23:31modify9140.100.990700.991250.99596
46492010.10.01 23:32modify9140.100.990700.991350.99596
46502010.10.01 23:32modify9140.100.990700.991450.99596
46512010.10.01 23:34modify9140.100.990700.991600.99596
46522010.10.01 23:59close9140.100.992350.991600.9959612.474927.06
46532010.10.05 22:15sell9150.100.987450.000000.00000
46542010.10.05 22:15modify9150.100.987450.997650.98305
46552010.10.05 23:15close9150.100.987350.997650.983050.764927.82
46562010.10.05 23:30sell9160.100.987950.000000.00000
46572010.10.05 23:30modify9160.100.987950.998150.98422
46582010.10.06 00:30close9160.100.987100.998150.984225.594933.41
46592010.10.06 02:07buy9170.100.986000.000000.00000
46602010.10.06 02:07modify9170.100.986000.975800.98781
46612010.10.06 02:15close9170.100.986500.975800.987813.784937.19
46622010.10.06 22:30buy9180.100.985650.000000.00000
46632010.10.06 22:30modify9180.100.985650.975450.98844
46642010.10.06 23:14modify9180.100.985650.985650.98844
46652010.10.06 23:14modify9180.100.985650.985950.98844
46662010.10.06 23:25modify9180.100.985650.986050.98844
46672010.10.06 23:25modify9180.100.985650.986150.98844
46682010.10.06 23:29s/l9180.100.986150.986150.988443.784940.97
46692010.10.06 23:48sell9190.100.987800.000000.00000
46702010.10.06 23:48modify9190.100.987800.998000.98509
46712010.10.07 00:09sell9200.100.988350.000000.00000
46722010.10.07 00:09modify9200.100.988350.998550.98574
46732010.10.07 01:09close9200.100.988300.998550.985740.384941.35
46742010.10.07 01:32close9190.100.987750.998000.98509-2.144939.21
46752010.10.07 22:00sell9210.100.999950.000000.00000
46762010.10.07 22:00modify9210.100.999951.010150.99767
46772010.10.07 22:18sell9220.101.000500.000000.00000
46782010.10.07 22:18modify9220.101.000501.010700.99833
46792010.10.07 22:59modify9220.101.000501.000500.99833
46802010.10.07 22:59modify9220.101.000501.000150.99833
46812010.10.07 23:00modify9220.101.000500.999950.99833
46822010.10.07 23:00close9210.100.999451.010150.997673.774942.98
46832010.10.07 23:00s/l9220.100.999950.999950.998334.164947.14
46842010.10.08 23:06sell9230.100.999450.000000.00000
46852010.10.08 23:06modify9230.100.999451.009650.99611
46862010.10.08 23:13modify9230.100.999450.999450.99611
46872010.10.08 23:13modify9230.100.999450.999150.99611
46882010.10.08 23:13modify9230.100.999450.999050.99611
46892010.10.08 23:15modify9230.100.999450.998950.99611
46902010.10.08 23:17modify9230.100.999450.998850.99611
46912010.10.08 23:18modify9230.100.999450.998750.99611
46922010.10.08 23:27modify9230.100.999450.998650.99611
46932010.10.08 23:27modify9230.100.999450.998550.99611
46942010.10.08 23:34close9230.100.997850.998550.9961112.104959.24
46952010.10.08 23:46buy9240.100.997350.000000.00000
46962010.10.08 23:46modify9240.100.997350.987150.99993
46972010.10.11 01:01modify9240.100.997350.998350.99993
46982010.10.11 01:01close9240.100.999350.998350.9999315.504974.74
46992010.10.11 01:15sell9250.100.999300.000000.00000
47002010.10.11 01:15modify9250.100.999301.009500.99678
47012010.10.11 01:20sell9260.100.999850.000000.00000
47022010.10.11 01:20modify9260.100.999851.010050.99733
47032010.10.11 01:52sell9270.101.000500.000000.00000
47042010.10.11 01:52modify9270.101.000501.010700.99800
47052010.10.11 01:59sell9280.101.001050.000000.00000
47062010.10.11 01:59modify9280.101.001051.011250.99855
47072010.10.11 02:00modify9280.101.001051.000900.99855
47082010.10.11 02:00modify9280.101.001051.000500.99855
47092010.10.11 02:02s/l9280.101.000501.000500.998554.164978.90
47102010.10.11 02:21close9260.100.999801.010050.997330.384979.28
47112010.10.11 02:31modify9270.101.000501.000500.99800
47122010.10.11 02:31modify9270.101.000501.000200.99800
47132010.10.11 02:31modify9270.101.000500.999900.99800
47142010.10.11 02:31close9250.100.999201.009500.996780.754980.03
47152010.10.11 02:31modify9270.101.000500.999800.99800
47162010.10.11 02:31s/l9270.100.999800.999800.998005.294985.32
47172010.10.11 23:56buy9290.100.997500.000000.00000
47182010.10.11 23:56modify9290.100.997500.987300.99925
47192010.10.12 00:16buy9300.100.997200.000000.00000
47202010.10.12 00:16modify9300.100.997200.987000.99874
47212010.10.12 00:41close9300.100.997850.987000.998744.914990.23
47222010.10.12 00:41close9290.100.997850.987300.999253.024993.24
47232010.10.12 01:45buy9310.100.996700.000000.00000
47242010.10.12 01:46modify9310.100.996700.986500.99824
47252010.10.12 02:45close9310.100.996800.986500.998240.764994.00
47262010.10.12 22:45sell9320.100.997400.000000.00000
47272010.10.12 22:45modify9320.100.997401.007600.99589
47282010.10.12 23:06modify9320.100.997400.997400.99589
47292010.10.12 23:06modify9320.100.997400.997100.99589
47302010.10.12 23:11modify9320.100.997400.997000.99589
47312010.10.12 23:12modify9320.100.997400.996850.99589
47322010.10.12 23:12close9320.100.996150.996850.995899.445003.44
47332010.10.13 00:45buy9330.100.995050.000000.00000
47342010.10.13 00:45modify9330.100.995050.984850.99654
47352010.10.13 00:48close9330.100.995450.984850.996543.025006.46
47362010.10.13 22:00sell9340.100.995300.000000.00000
47372010.10.13 22:00modify9340.100.995301.005500.99176
47382010.10.13 22:03sell9350.100.995950.000000.00000
47392010.10.13 22:03modify9350.100.995951.006150.99241
47402010.10.13 23:03close9340.100.995251.005500.991760.375006.83
47412010.10.13 23:03close9350.100.995401.006150.992414.165010.99
47422010.10.14 01:45buy9360.100.993450.000000.00000
47432010.10.14 01:45modify9360.100.993450.983250.99522
47442010.10.14 01:45buy9370.100.992900.000000.00000
47452010.10.14 01:45modify9370.100.992900.982700.99467
47462010.10.14 02:42modify9370.100.992900.992900.99467
47472010.10.14 02:42modify9370.100.992900.993200.99467
47482010.10.14 02:42modify9370.100.992900.993300.99467
47492010.10.14 02:43modify9370.100.992900.993450.99467
47502010.10.14 02:43close9370.100.994250.993450.9946710.215021.20
47512010.10.14 02:43close9360.100.994250.983250.995226.055027.25
47522010.10.14 22:15sell9380.100.998150.000000.00000
47532010.10.14 22:15modify9380.100.998151.008350.99577
47542010.10.14 23:02close9380.100.997351.008350.995776.045033.29
47552010.10.14 23:45sell9390.100.999050.000000.00000
47562010.10.14 23:45modify9390.100.999051.009250.99677
47572010.10.14 23:52sell9400.100.999550.000000.00000
47582010.10.14 23:52modify9400.100.999551.009750.99727
47592010.10.15 00:09modify9400.100.999550.999550.99727
47602010.10.15 00:09modify9400.100.999550.999200.99727
47612010.10.15 00:11modify9400.100.999550.999100.99727
47622010.10.15 00:13s/l9400.100.999100.999100.997272.565035.86
47632010.10.15 00:33modify9390.100.999050.999050.99677
47642010.10.15 00:33close9390.100.998050.999050.996776.715042.57
47652010.10.18 01:15sell9410.101.003850.000000.00000
47662010.10.18 01:15modify9410.101.003851.014051.00171
47672010.10.18 01:38modify9410.101.003851.003351.00171
47682010.10.18 01:38modify9410.101.003851.003051.00171
47692010.10.18 01:39modify9410.101.003851.002851.00171
47702010.10.18 01:39close9410.101.002151.002851.0017112.855055.42
47712010.10.18 01:39sell9420.101.001900.000000.00000
47722010.10.18 01:39modify9420.101.001901.012100.99965
47732010.10.18 01:39sell9430.101.002500.000000.00000
47742010.10.18 01:39modify9430.101.002501.012701.00025
47752010.10.18 02:00modify9430.101.002501.002451.00025
47762010.10.18 02:00modify9430.101.002501.002151.00025
47772010.10.18 02:00modify9430.101.002501.001801.00025
47782010.10.18 02:00modify9430.101.002501.001651.00025
47792010.10.18 02:01s/l9430.101.001651.001651.000256.435061.85
47802010.10.18 02:14modify9420.101.001901.001700.99965
47812010.10.18 02:19s/l9420.101.001701.001700.999651.515063.36
47822010.10.18 23:15sell9440.101.007900.000000.00000
47832010.10.18 23:15modify9440.101.007901.018101.00642
47842010.10.19 00:15close9440.101.007851.018101.00642-0.465062.90
47852010.10.19 00:51buy9450.101.005950.000000.00000
47862010.10.19 00:51modify9450.101.005950.995751.00773
47872010.10.19 00:58close9450.101.006450.995751.007733.785066.68
47882010.10.19 00:59buy9460.101.005750.000000.00000
47892010.10.19 00:59modify9460.101.005750.995551.00753
47902010.10.19 01:00buy9470.101.005450.000000.00000
47912010.10.19 01:00modify9470.101.005450.995251.00725
47922010.10.19 01:03close9470.101.006400.995251.007257.185073.86
47932010.10.19 01:03close9460.101.006400.995551.007534.915078.77
47942010.10.19 01:19buy9480.101.005850.000000.00000
47952010.10.19 01:19modify9480.101.005850.995651.00759
47962010.10.19 01:38close9480.101.006400.995651.007594.165082.93
47972010.10.19 22:15buy9490.101.000300.000000.00000
47982010.10.19 22:15modify9490.101.000300.990101.00373
47992010.10.19 22:15buy9500.101.000050.000000.00000
48002010.10.19 22:15modify9500.101.000050.989851.00348
48012010.10.19 22:41modify9500.101.000051.000101.00348
48022010.10.19 22:41modify9500.101.000051.000351.00348
48032010.10.19 22:43modify9500.101.000051.000501.00348
48042010.10.19 22:44modify9500.101.000051.000601.00348
48052010.10.19 22:47modify9490.101.000301.000351.00373
48062010.10.19 22:47modify9490.101.000301.000651.00373
48072010.10.19 22:47modify9500.101.000051.000701.00348
48082010.10.19 22:48s/l9500.101.000701.000701.003484.915087.84
48092010.10.19 22:48s/l9490.101.000651.000651.003732.645090.48
48102010.10.19 23:45buy9510.100.998400.000000.00000
48112010.10.19 23:45modify9510.100.998400.988201.00260
48122010.10.19 23:45buy9520.100.998100.000000.00000
48132010.10.19 23:45modify9520.100.998100.987901.00230
48142010.10.19 23:57modify9520.100.998100.998101.00230
48152010.10.19 23:57modify9520.100.998100.998401.00230
48162010.10.19 23:57modify9520.100.998100.998551.00230
48172010.10.19 23:58s/l9520.100.998550.998551.002303.405093.88
48182010.10.20 00:15modify9510.100.998400.998401.00260
48192010.10.20 00:15modify9510.100.998400.998701.00260
48202010.10.20 00:15modify9510.100.998400.998801.00260
48212010.10.20 00:18modify9510.100.998400.998951.00260
48222010.10.20 00:18modify9510.100.998400.999051.00260
48232010.10.20 00:19modify9510.100.998400.999151.00260
48242010.10.20 00:19modify9510.100.998400.999251.00260
48252010.10.20 00:19close9510.101.000000.999251.0026012.485106.36
48262010.10.21 00:45buy9530.101.007950.000000.00000
48272010.10.21 00:45modify9530.101.007950.997751.00982
48282010.10.21 01:26close9530.101.008750.997751.009826.055112.41
48292010.10.21 02:00buy9540.101.007750.000000.00000
48302010.10.21 02:00modify9540.101.007750.997551.00940
48312010.10.21 02:01buy9550.101.007400.000000.00000
48322010.10.21 02:01modify9550.101.007400.997201.00905
48332010.10.21 03:02close9550.101.007500.997201.009050.755113.16
48342010.10.21 03:06close9540.101.007800.997551.009400.385113.54
48352010.10.21 22:00buy9560.101.004350.000000.00000
48362010.10.21 22:00modify9560.101.004350.994151.00611
48372010.10.21 22:00buy9570.101.004050.000000.00000
48382010.10.21 22:00modify9570.101.004050.993851.00581
48392010.10.21 22:00buy9580.101.003800.000000.00000
48402010.10.21 22:00modify9580.101.003800.993601.00556
48412010.10.21 22:04modify9580.101.003801.003851.00556
48422010.10.21 22:04modify9580.101.003801.004101.00556
48432010.10.21 22:14modify9580.101.003801.004251.00556
48442010.10.21 22:16modify9580.101.003801.004401.00556
48452010.10.21 22:16modify9570.101.004051.004101.00581
48462010.10.21 22:16modify9570.101.004051.004401.00581
48472010.10.21 22:18modify9580.101.003801.004501.00556
48482010.10.21 22:18modify9570.101.004051.004501.00581
48492010.10.21 22:19modify9580.101.003801.004601.00556
48502010.10.21 22:19modify9570.101.004051.004601.00581
48512010.10.21 22:24modify9580.101.003801.004701.00556
48522010.10.21 22:24close9580.101.005401.004701.0055612.095125.63
48532010.10.21 22:24modify9570.101.004051.004701.00581
48542010.10.21 22:24modify9560.101.004351.004401.00611
48552010.10.21 22:24modify9560.101.004351.004651.00611
48562010.10.21 22:24modify9570.101.004051.004801.00581
48572010.10.21 22:24modify9560.101.004351.004801.00611
48582010.10.21 22:25modify9570.101.004051.004901.00581
48592010.10.21 22:25modify9560.101.004351.004901.00611
48602010.10.21 22:28s/l9560.101.004901.004901.006114.155129.78
48612010.10.21 22:28s/l9570.101.004901.004901.005816.425136.20
48622010.10.22 00:00buy9590.101.004200.000000.00000
48632010.10.22 00:00modify9590.101.004200.994001.00614
48642010.10.22 00:03buy9600.101.003900.000000.00000
48652010.10.22 00:03modify9600.101.003900.993701.00584
48662010.10.22 00:12buy9610.101.003600.000000.00000
48672010.10.22 00:12modify9610.101.003600.993401.00554
48682010.10.22 00:15buy9620.101.003250.000000.00000
48692010.10.22 00:15modify9620.101.003250.993051.00535
48702010.10.22 01:12close9610.101.003650.993401.005540.375136.57
48712010.10.22 01:12close9600.101.003950.993701.005840.385136.95
48722010.10.22 01:15close9620.101.003700.993051.005353.405140.35
48732010.10.22 01:57close9590.101.004250.994001.006140.385140.73
48742010.10.22 22:15sell9630.101.006350.000000.00000
48752010.10.22 22:15modify9630.101.006351.016551.00460
48762010.10.22 23:00sell9640.101.006950.000000.00000
48772010.10.22 23:00modify9640.101.006951.017151.00514
48782010.10.22 23:11sell9650.101.007500.000000.00000
48792010.10.22 23:11modify9650.101.007501.017701.00569
48802010.10.22 23:36sell9660.101.008050.000000.00000
48812010.10.22 23:36modify9660.101.008051.018251.00604
48822010.10.22 23:42sell9670.101.008550.000000.00000
48832010.10.22 23:42modify9670.101.008551.018751.00654
48842010.10.22 23:52modify9670.101.008551.008501.00654
48852010.10.22 23:52modify9670.101.008551.008201.00654
48862010.10.22 23:57modify9670.101.008551.008051.00654
48872010.10.23 00:02s/l9670.101.008051.008051.006543.785144.51
48882010.10.23 00:45close9660.101.007951.018251.006040.765145.27
48892010.10.23 00:59close9650.101.007451.017701.005690.385145.65
48902010.10.25 01:15sell9680.101.011320.000000.00000
48912010.10.25 01:15modify9680.101.011321.021521.00801
48922010.10.25 01:34modify9680.101.011321.011281.00801
48932010.10.25 01:34modify9680.101.011321.010971.00801
48942010.10.25 01:34modify9680.101.011321.010831.00801
48952010.10.25 01:35modify9680.101.011321.010611.00801
48962010.10.25 01:36modify9680.101.011321.010481.00801
48972010.10.25 01:36close9680.101.009711.010481.0080112.175157.82
48982010.10.25 01:36sell9690.101.009460.000000.00000
48992010.10.25 01:36modify9690.101.009461.019661.00583
49002010.10.25 02:48close9690.101.009321.019661.005831.065158.88
49012010.10.25 11:39close9640.101.013761.017151.00514-52.315106.57
49022010.10.25 11:39close9630.101.013761.016551.00460-56.845049.73
49032010.10.25 22:45buy9700.101.010930.000000.00000
49042010.10.25 22:45modify9700.101.010931.000731.01266
49052010.10.25 22:47buy9710.101.010680.000000.00000
49062010.10.25 22:47modify9710.101.010681.000481.01241
49072010.10.25 22:49buy9720.101.010320.000000.00000
49082010.10.25 22:49modify9720.101.010321.000121.01205
49092010.10.25 23:59close9720.101.010361.000121.012050.305050.03
49102010.10.26 00:19close9710.101.010731.000481.012410.765050.79
49112010.10.26 00:45buy9730.101.009230.000000.00000
49122010.10.26 00:45modify9730.101.009230.999031.01140
49132010.10.26 01:10modify9730.101.009231.009331.01140
49142010.10.26 01:10modify9730.101.009231.009661.01140
49152010.10.26 01:14s/l9730.101.009661.009661.011403.255054.04
49162010.10.26 01:29close9700.101.010941.000731.012660.455054.49
49172010.10.26 02:15buy9740.101.008670.000000.00000
49182010.10.26 02:15modify9740.101.008670.998471.01099
49192010.10.26 03:15close9740.101.008770.998471.010990.755055.24
49202010.10.26 22:00buy9750.101.007760.000000.00000
49212010.10.26 22:00modify9750.101.007760.997561.00931
49222010.10.26 22:08buy9760.101.007490.000000.00000
49232010.10.26 22:08modify9760.101.007490.997291.00904
49242010.10.26 22:08buy9770.101.007190.000000.00000
49252010.10.26 22:08modify9770.101.007190.996991.00874
49262010.10.26 22:17modify9770.101.007191.007251.00874
49272010.10.26 22:17modify9770.101.007191.007471.00874
49282010.10.26 22:19s/l9770.101.007471.007471.008742.125057.36
49292010.10.26 22:21close9760.101.008360.997291.009046.575063.93
49302010.10.26 22:21close9750.101.008360.997561.009314.535068.46
49312010.10.27 23:00buy9780.100.999020.000000.00000
49322010.10.27 23:00modify9780.100.999020.988821.00070
49332010.10.27 23:17buy9790.100.998750.000000.00000
49342010.10.27 23:17modify9790.100.998750.988551.00049
49352010.10.28 00:00close9780.100.999070.988821.000701.515069.97
49362010.10.28 00:03modify9790.100.998750.998771.00049
49372010.10.28 00:03modify9790.100.998750.999071.00049
49382010.10.28 00:03modify9790.100.998750.999181.00049
49392010.10.28 00:03close9790.100.999880.999181.000499.675079.64
49402010.10.28 00:30buy9800.100.998760.000000.00000
49412010.10.28 00:30modify9800.100.998760.988561.00059
49422010.10.28 01:17close9800.100.999310.988561.000594.155083.79
49432010.10.29 01:45buy9810.100.997220.000000.00000
49442010.10.29 01:45modify9810.100.997220.987021.00023
49452010.10.29 02:31close9810.100.998170.987021.000237.185090.97
49462010.10.29 22:15sell9820.100.999830.000000.00000
49472010.10.29 22:15modify9820.100.999831.010030.99572
49482010.10.29 22:26modify9820.100.999830.999800.99572
49492010.10.29 22:26modify9820.100.999830.999500.99572
49502010.10.29 22:39s/l9820.100.999500.999500.995722.495093.46
49512010.11.01 00:02sell9830.101.003480.000000.00000
49522010.11.01 00:02modify9830.101.003481.013680.99966
49532010.11.01 01:03close9830.101.003471.013680.999660.085093.54
49542010.11.01 01:30sell9840.101.003950.000000.00000
49552010.11.01 01:30modify9840.101.003951.014151.00033
49562010.11.01 01:59modify9840.101.003951.003931.00033
49572010.11.01 01:59modify9840.101.003951.003571.00033
49582010.11.01 02:20s/l9840.101.003571.003571.000332.875096.41
49592010.11.01 02:45sell9850.101.004080.000000.00000
49602010.11.01 02:45modify9850.101.004081.014281.00010
49612010.11.01 03:00modify9850.101.004081.003921.00010
49622010.11.01 03:00modify9850.101.004081.003321.00010
49632010.11.01 03:00modify9850.101.004081.003021.00010
49642010.11.01 03:00close9850.101.002321.003021.0001013.305109.71
49652010.11.01 23:45sell9860.101.003090.000000.00000
49662010.11.01 23:45modify9860.101.003091.013291.00100
49672010.11.01 23:56modify9860.101.003091.003071.00100
49682010.11.01 23:56modify9860.101.003091.002761.00100
49692010.11.01 23:56close9860.101.002031.002761.001008.015117.72
49702010.11.02 00:15sell9870.101.002830.000000.00000
49712010.11.02 00:15modify9870.101.002831.013031.00116
49722010.11.02 00:54close9870.101.002071.013031.001165.755123.47
49732010.11.03 22:15sell9880.101.009190.000000.00000
49742010.11.03 22:15modify9880.101.009191.019391.00727
49752010.11.03 22:24sell9890.101.009810.000000.00000
49762010.11.03 22:24modify9890.101.009811.020011.00789
49772010.11.03 22:25sell9900.101.010480.000000.00000
49782010.11.03 22:25modify9900.101.010481.020681.00856
49792010.11.03 22:27sell9910.101.011020.000000.00000
49802010.11.03 22:27modify9910.101.011021.021221.00910
49812010.11.03 23:10modify9910.101.011021.010981.00910
49822010.11.03 23:10modify9910.101.011021.010681.00910
49832010.11.03 23:10modify9910.101.011021.010521.00910
49842010.11.03 23:10modify9910.101.011021.010381.00910
49852010.11.03 23:11modify9910.101.011021.010221.00910
49862010.11.03 23:12modify9900.101.010481.010431.00856
49872010.11.03 23:12close9910.101.009421.010221.0091012.095135.56
49882010.11.03 23:12modify9900.101.010481.010121.00856
49892010.11.03 23:20s/l9900.101.010121.010121.008562.725138.28
49902010.11.04 00:44close9890.101.009731.020011.00789-1.905136.38
49912010.11.04 01:00sell9920.101.014370.000000.00000
49922010.11.04 01:00modify9920.101.014371.024571.00964
49932010.11.04 01:03modify9920.101.014371.014151.00964
49942010.11.04 01:03modify9920.101.014371.013571.00964
49952010.11.04 01:03s/l9920.101.013571.013571.009646.055142.43
49962010.11.04 01:03sell9930.101.013390.000000.00000
49972010.11.04 01:03modify9930.101.013391.023591.00866
49982010.11.04 01:08sell9940.101.013980.000000.00000
49992010.11.04 01:08modify9940.101.013981.024181.00925
50002010.11.04 01:14sell9950.101.014640.000000.00000
50012010.11.04 01:14modify9950.101.014641.024841.00991
50022010.11.04 01:22sell9960.101.015160.000000.00000
50032010.11.04 01:22modify9960.101.015161.025361.01008
50042010.11.04 01:45modify9960.101.015161.015081.01008
50052010.11.04 01:45modify9960.101.015161.014801.01008
50062010.11.04 01:45modify9960.101.015161.014621.01008
50072010.11.04 01:45modify9960.101.015161.014431.01008
50082010.11.04 01:46modify9960.101.015161.014321.01008
50092010.11.04 01:46modify9950.101.014641.014621.00991
50102010.11.04 01:46modify9960.101.015161.014191.01008
50112010.11.04 01:46close9960.101.013491.014191.0100812.625155.05
50122010.11.04 01:46modify9950.101.014641.014191.00991
50132010.11.04 01:46modify9950.101.014641.014001.00991
50142010.11.04 01:53modify9950.101.014641.013831.00991
50152010.11.04 01:57modify9950.101.014641.013721.00991
50162010.11.04 01:57close9950.101.013021.013721.0099112.245167.29
50172010.11.04 01:58modify9940.101.013981.013891.00925
50182010.11.04 01:58modify9940.101.013981.013601.00925
50192010.11.04 01:59modify9940.101.013981.013421.00925
50202010.11.04 02:01s/l9940.101.013421.013421.009254.235171.52
50212010.11.04 02:16close9930.101.013361.023591.008660.225171.74
50222010.11.04 06:25close9880.101.011821.019391.00727-22.395149.34
50232010.11.04 22:00sell9970.101.018520.000000.00000
50242010.11.04 22:00modify9970.101.018521.028721.01582
50252010.11.04 23:15sell9980.101.019750.000000.00000
50262010.11.04 23:15modify9980.101.019751.029951.01767
50272010.11.04 23:28modify9980.101.019751.019741.01767
50282010.11.04 23:28modify9980.101.019751.019441.01767
50292010.11.04 23:28modify9980.101.019751.019321.01767
50302010.11.04 23:30modify9980.101.019751.019161.01767
50312010.11.04 23:30close9970.101.018461.028721.015820.455149.79
50322010.11.04 23:31modify9980.101.019751.019041.01767
50332010.11.04 23:32modify9980.101.019751.018921.01767
50342010.11.04 23:32close9980.101.018141.018921.0176712.175161.96
50352010.11.05 00:00buy9990.101.016540.000000.00000
50362010.11.05 00:00modify9990.101.016541.006341.01845
50372010.11.05 00:01buy10000.101.015930.000000.00000
50382010.11.05 00:01modify10000.101.015931.005731.01784
50392010.11.05 00:03modify10000.101.015931.015981.01784
50402010.11.05 00:04modify10000.101.015931.016181.01784
50412010.11.05 00:04modify10000.101.015931.016321.01784
50422010.11.05 00:08modify10000.101.015931.016511.01784
50432010.11.05 00:08close10000.101.017211.016511.017849.675171.63
50442010.11.05 00:08close9990.101.017211.006341.018455.065176.69
50452010.11.05 00:14buy10010.101.016430.000000.00000
50462010.11.05 00:14modify10010.101.016431.006231.01834
50472010.11.05 00:26close10010.101.017041.006231.018344.615181.30
50482010.11.05 02:00sell10020.101.017880.000000.00000
50492010.11.05 02:00modify10020.101.017881.028081.01614
50502010.11.05 02:03sell10030.101.018440.000000.00000
50512010.11.05 02:03modify10030.101.018441.028641.01670
50522010.11.05 02:08close10030.101.017501.028641.016707.105188.40
50532010.11.05 02:08close10020.101.017501.028081.016142.875191.27
50542010.11.05 02:45sell10040.101.018190.000000.00000
50552010.11.05 02:45modify10040.101.018191.028391.01646
50562010.11.05 03:09close10040.101.017741.028391.016463.405194.67
50572010.11.05 23:30buy10050.101.014540.000000.00000
50582010.11.05 23:30modify10050.101.014541.004341.01637
50592010.11.05 23:40close10050.101.015391.004341.016376.435201.10
50602010.11.05 23:59sell10060.101.016170.000000.00000
50612010.11.05 23:59modify10060.101.016171.026371.01439
50622010.11.05 23:59close10060.101.015681.026371.014393.705204.80
50632010.11.08 22:15sell10070.101.016110.000000.00000
50642010.11.08 22:15modify10070.101.016111.026311.01444
50652010.11.08 23:45sell10080.101.017040.000000.00000
50662010.11.08 23:45modify10080.101.017041.027241.01504
50672010.11.09 00:32modify10080.101.017041.017021.01504
50682010.11.09 00:32close10070.101.016021.026311.01444-0.165204.65
50692010.11.09 00:32modify10080.101.017041.016801.01504
50702010.11.09 00:42modify10080.101.017041.016641.01504
50712010.11.09 00:45close10080.101.016331.016641.015044.535209.18
50722010.11.09 22:30buy10090.101.011190.000000.00000
50732010.11.09 22:30modify10090.101.011191.000991.01445
50742010.11.09 22:55buy10100.101.010930.000000.00000
50752010.11.09 22:55modify10100.101.010931.000731.01413
50762010.11.09 23:02buy10110.101.010640.000000.00000
50772010.11.09 23:02modify10110.101.010641.000441.01384
50782010.11.09 23:03buy10120.101.010300.000000.00000
50792010.11.09 23:03modify10120.101.010301.000101.01350
50802010.11.09 23:12buy10130.101.010020.000000.00000
50812010.11.09 23:12modify10130.101.010020.999821.01322
50822010.11.09 23:19modify10130.101.010021.010061.01322
50832010.11.09 23:19modify10130.101.010021.010261.01322
50842010.11.09 23:19modify10130.101.010021.010361.01322
50852010.11.09 23:21s/l10130.101.010361.010361.013222.575211.75
50862010.11.09 23:24buy10140.101.010000.000000.00000
50872010.11.09 23:24modify10140.101.010000.999801.01321
50882010.11.09 23:30buy10150.101.009700.000000.00000
50892010.11.09 23:30modify10150.101.009700.999501.01296
50902010.11.09 23:35buy10160.101.009420.000000.00000
50912010.11.09 23:35modify10160.101.009420.999221.01268
50922010.11.09 23:40modify10160.101.009421.009441.01268
50932010.11.09 23:40modify10160.101.009421.009581.01268
50942010.11.09 23:42s/l10160.101.009581.009581.012681.215212.96
50952010.11.09 23:44buy10170.101.009210.000000.00000
50962010.11.09 23:44modify10170.101.009210.999011.01247
50972010.11.09 23:46modify10170.101.009211.009241.01247
50982010.11.09 23:46modify10170.101.009211.009541.01247
50992010.11.09 23:46s/l10170.101.009541.009541.012472.495215.45
51002010.11.09 23:47buy10180.101.009380.000000.00000
51012010.11.09 23:47modify10180.101.009380.999181.01285
51022010.11.09 23:51modify10180.101.009381.009431.01285
51032010.11.09 23:51modify10180.101.009381.009571.01285
51042010.11.09 23:51modify10180.101.009381.009751.01285
51052010.11.09 23:51modify10180.101.009381.009951.01285
51062010.11.09 23:52s/l10180.101.009951.009951.012854.315219.76
51072010.11.09 23:56modify10150.101.009701.009711.01296
51082010.11.09 23:56modify10150.101.009701.009901.01296
51092010.11.09 23:57modify10150.101.009701.010051.01296
51102010.11.09 23:58s/l10150.101.010051.010051.012962.655222.41
51112010.11.10 00:02close10110.101.010661.000441.013840.545222.94
51122010.11.10 00:03close10120.101.010391.000101.013501.065224.00
51132010.11.10 00:20modify10140.101.010001.010011.01321
51142010.11.10 00:20close10100.101.011011.000731.014130.985224.98
51152010.11.10 00:20modify10140.101.010001.010311.01321
51162010.11.10 00:24close10140.101.010691.010311.013215.595230.57
51172010.11.10 00:36close10090.101.011311.000991.014451.295231.85
51182010.11.10 23:00sell10190.101.005550.000000.00000
51192010.11.10 23:00modify10190.101.005551.015751.00408
51202010.11.10 23:32sell10200.101.006170.000000.00000
51212010.11.10 23:32modify10200.101.006171.016371.00464
51222010.11.11 00:32close10200.101.006041.016371.00464-1.535230.32
51232010.11.11 00:32close10190.101.005501.015751.00408-2.135228.19
51242010.11.11 01:22buy10210.101.004230.000000.00000
51252010.11.11 01:22modify10210.101.004230.994031.00593
51262010.11.11 01:30buy10220.101.003770.000000.00000
51272010.11.11 01:30modify10220.101.003770.993571.00536
51282010.11.11 01:39buy10230.101.003220.000000.00000
51292010.11.11 01:39modify10230.101.003220.993021.00481
51302010.11.11 01:49buy10240.101.002930.000000.00000
51312010.11.11 01:49modify10240.101.002930.992731.00461
51322010.11.11 01:49buy10250.101.002680.000000.00000
51332010.11.11 01:49modify10250.101.002680.992481.00436
51342010.11.11 01:58modify10250.101.002681.002741.00436
51352010.11.11 01:58modify10250.101.002681.003081.00436
51362010.11.11 01:59modify10250.101.002681.003181.00436
51372010.11.11 01:59modify10250.101.002681.003281.00436
51382010.11.11 01:59modify10240.101.002931.002981.00461
51392010.11.11 01:59modify10240.101.002931.003281.00461
51402010.11.11 01:59modify10250.101.002681.003421.00436
51412010.11.11 01:59modify10240.101.002931.003421.00461
51422010.11.11 02:12modify10250.101.002681.003541.00436
51432010.11.11 02:12modify10240.101.002931.003541.00461
51442010.11.11 02:12modify10230.101.003221.003241.00481
51452010.11.11 02:12modify10230.101.003221.003541.00481
51462010.11.11 02:12close10250.101.004331.003541.0043612.475240.66
51472010.11.11 02:12modify10240.101.002931.003691.00461
51482010.11.11 02:12modify10230.101.003221.003691.00481
51492010.11.11 02:20modify10240.101.002931.003791.00461
51502010.11.11 02:20close10240.101.004491.003791.0046111.795252.45
51512010.11.11 02:20modify10230.101.003221.003791.00481
51522010.11.11 02:20close10230.101.004491.003791.004819.605262.05
51532010.11.11 02:20close10220.101.004490.993571.005365.445267.49
51542010.11.11 02:20close10210.101.004490.994031.005931.965269.45
51552010.11.11 22:00buy10260.101.001750.000000.00000
51562010.11.11 22:00modify10260.101.001750.991551.00372
51572010.11.11 23:00close10260.101.001820.991551.003720.535269.98
51582010.11.11 23:45buy10270.101.001100.000000.00000
51592010.11.11 23:45modify10270.101.001100.990901.00282
51602010.11.12 00:16buy10280.101.000750.000000.00000
51612010.11.12 00:16modify10280.101.000750.990551.00243
51622010.11.12 00:19buy10290.101.000490.000000.00000
51632010.11.12 00:19modify10290.101.000490.990291.00217
51642010.11.12 00:22buy10300.101.000230.000000.00000
51652010.11.12 00:22modify10300.101.000230.990031.00191
51662010.11.12 01:18close10280.101.000770.990551.002430.155270.13
51672010.11.12 01:19close10290.101.000770.990291.002172.125272.25
51682010.11.12 01:22close10300.101.000680.990031.001913.405275.65
51692010.11.12 01:45buy10310.100.999850.000000.00000
51702010.11.12 01:45modify10310.100.999850.989651.00180
51712010.11.12 02:12modify10310.100.999850.999941.00180
51722010.11.12 02:12modify10310.100.999851.000281.00180
51732010.11.12 02:13modify10310.100.999851.000401.00180
51742010.11.12 02:13close10270.101.001170.990901.002820.915276.55
51752010.11.12 02:21modify10310.100.999851.000521.00180
51762010.11.12 02:21modify10310.100.999851.000631.00180
51772010.11.12 02:23s/l10310.101.000631.000631.001805.905282.45
51782010.11.12 23:00buy10320.100.995230.000000.00000
51792010.11.12 23:00modify10320.100.995230.985030.99874
51802010.11.12 23:54modify10320.100.995230.995380.99874
51812010.11.12 23:54modify10320.100.995230.995780.99874
51822010.11.12 23:58s/l10320.100.995780.995780.998744.155286.60
51832010.11.15 01:00sell10330.100.998920.000000.00000
51842010.11.15 01:00modify10330.100.998921.009120.99623
51852010.11.15 01:03modify10330.100.998920.998830.99623
51862010.11.15 01:03modify10330.100.998920.998530.99623
51872010.11.15 01:08s/l10330.100.998530.998530.996232.955289.55
51882010.11.15 01:08sell10340.100.998780.000000.00000
51892010.11.15 01:08modify10340.100.998781.008980.99609
51902010.11.15 01:08sell10350.100.999470.000000.00000
51912010.11.15 01:08modify10350.100.999471.009670.99678
51922010.11.15 01:13modify10350.100.999470.998620.99678
51932010.11.15 01:13modify10340.100.998780.998620.99609
51942010.11.15 01:13modify10350.100.999470.998420.99678
51952010.11.15 01:13modify10340.100.998780.998420.99609
51962010.11.15 01:13modify10350.100.999470.998230.99678
51972010.11.15 01:13modify10340.100.998780.998230.99609
51982010.11.15 01:14modify10350.100.999470.998130.99678
51992010.11.15 01:14modify10340.100.998780.998130.99609
52002010.11.15 01:15modify10350.100.999470.998030.99678
52012010.11.15 01:15modify10340.100.998780.998030.99609
52022010.11.15 01:16modify10350.100.999470.997930.99678
52032010.11.15 01:16modify10340.100.998780.997930.99609
52042010.11.15 01:16s/l10340.100.997930.997930.996096.435295.98
52052010.11.15 01:16s/l10350.100.997930.997930.9967811.645307.62
52062010.11.15 01:49sell10360.100.998180.000000.00000
52072010.11.15 01:49modify10360.100.998181.008380.99560
52082010.11.15 01:58sell10370.100.998680.000000.00000
52092010.11.15 01:58modify10370.100.998681.008880.99610
52102010.11.15 02:25sell10380.100.999290.000000.00000
52112010.11.15 02:25modify10380.100.999291.009490.99662
52122010.11.15 02:26sell10390.100.999850.000000.00000
52132010.11.15 02:26modify10390.100.999851.010050.99718
52142010.11.15 03:03modify10390.100.999850.999820.99718
52152010.11.15 03:03modify10390.100.999850.999520.99718
52162010.11.15 03:04modify10390.100.999850.999380.99718
52172010.11.15 03:04close10370.100.998671.008880.996100.075307.69
52182010.11.15 03:04modify10390.100.999850.999280.99718
52192010.11.15 03:09s/l10390.100.999280.999280.997184.305311.99
52202010.11.15 03:23modify10380.100.999290.999260.99662
52212010.11.15 03:23modify10380.100.999290.998960.99662
52222010.11.15 03:23modify10380.100.999290.998860.99662
52232010.11.15 03:23close10360.100.998161.008380.995600.155312.14
52242010.11.15 03:25modify10380.100.999290.998740.99662
52252010.11.15 03:25close10380.100.998050.998740.996629.375321.51
52262010.11.15 22:49buy10400.100.995530.000000.00000
52272010.11.15 22:49modify10400.100.995530.985330.99783
52282010.11.15 23:14buy10410.100.995010.000000.00000
52292010.11.15 23:14modify10410.100.995010.984810.99734
52302010.11.15 23:15buy10420.100.994320.000000.00000
52312010.11.15 23:15modify10420.100.994320.984120.99671
52322010.11.15 23:25buy10430.100.994050.000000.00000
52332010.11.15 23:26modify10430.100.994050.983850.99644
52342010.11.15 23:32buy10440.100.993780.000000.00000
52352010.11.15 23:32modify10440.100.993780.983580.99626
52362010.11.15 23:32buy10450.100.993380.000000.00000
52372010.11.15 23:33modify10450.100.993380.983180.99586
52382010.11.15 23:44buy10460.100.993090.000000.00000
52392010.11.15 23:44modify10460.100.993090.982890.99557
52402010.11.15 23:59buy10470.100.992770.000000.00000
52412010.11.15 23:59modify10470.100.992770.982570.99543
52422010.11.16 00:09modify10470.100.992770.992780.99543
52432010.11.16 00:09modify10470.100.992770.993070.99543
52442010.11.16 00:10s/l10470.100.993070.993070.995432.655324.16
52452010.11.16 00:14modify10460.100.993090.993230.99557
52462010.11.16 00:14modify10460.100.993090.993380.99557
52472010.11.16 00:14modify10460.100.993090.993620.99557
52482010.11.16 00:24s/l10460.100.993620.993620.995574.395328.55
52492010.11.16 00:33close10450.100.993380.983180.995860.385328.93
52502010.11.16 00:49close10440.100.993790.983580.996260.455329.37
52512010.11.16 00:50close10430.100.994070.983850.996440.535329.90
52522010.11.16 00:50close10420.100.994410.984120.996711.065330.96
52532010.11.16 02:50buy10480.100.993110.000000.00000
52542010.11.16 02:50modify10480.100.993110.982910.99659
52552010.11.16 03:30modify10480.100.993110.993130.99659
52562010.11.16 03:30modify10480.100.993110.993340.99659
52572010.11.16 03:30modify10480.100.993110.993550.99659
52582010.11.16 03:30modify10480.100.993110.993740.99659
52592010.11.16 03:30s/l10480.100.993740.993740.996594.765335.72
52602010.11.16 05:40close10410.100.994380.984810.99734-4.385331.34
52612010.11.16 05:40close10400.100.994380.985330.99783-8.315323.02
52622010.11.16 22:45sell10490.100.998260.000000.00000
52632010.11.16 22:45modify10490.100.998261.008460.99600
52642010.11.16 22:54close10490.100.997341.008460.996006.965329.98
52652010.11.16 23:15buy10500.100.996830.000000.00000
52662010.11.16 23:15modify10500.100.996830.986630.99883
52672010.11.16 23:28close10500.100.997820.986630.998837.485337.46
52682010.11.16 23:45sell10510.100.998290.000000.00000
52692010.11.16 23:45modify10510.100.998291.008490.99647
52702010.11.17 00:01close10510.100.998051.008490.996470.975338.43
52712010.11.17 22:00sell10520.101.002560.000000.00000
52722010.11.17 22:00modify10520.101.002561.012760.99872
52732010.11.17 22:46sell10530.101.003080.000000.00000
52742010.11.17 22:46modify10530.101.003081.013280.99955
52752010.11.17 22:51sell10540.101.003650.000000.00000
52762010.11.17 22:51modify10540.101.003651.013851.00012
52772010.11.17 22:59modify10540.101.003651.003641.00012
52782010.11.17 22:59modify10540.101.003651.003231.00012
52792010.11.17 23:03close10520.101.002541.012760.998720.165338.59
52802010.11.17 23:08modify10540.101.003651.003101.00012
52812010.11.17 23:09modify10540.101.003651.002991.00012
52822010.11.17 23:12modify10540.101.003651.002791.00012
52832010.11.17 23:25close10540.101.002031.002791.0001212.245350.83
52842010.11.17 23:25modify10530.101.003081.003030.99955
52852010.11.17 23:25modify10530.101.003081.002830.99955
52862010.11.17 23:25modify10530.101.003081.002730.99955
52872010.11.17 23:26modify10530.101.003081.002590.99955
52882010.11.17 23:29modify10530.101.003081.002480.99955
52892010.11.17 23:29modify10530.101.003081.002370.99955
52902010.11.17 23:29modify10530.101.003081.002260.99955
52912010.11.17 23:35s/l10530.101.002261.002260.999556.205357.03
52922010.11.18 00:15sell10550.101.003190.000000.00000
52932010.11.18 00:15modify10550.101.003191.013391.00072
52942010.11.18 00:45sell10560.101.003720.000000.00000
52952010.11.18 00:45modify10560.101.003721.013921.00161
52962010.11.18 01:03modify10560.101.003721.003631.00161
52972010.11.18 01:03modify10560.101.003721.003221.00161
52982010.11.18 01:10modify10560.101.003721.002561.00161
52992010.11.18 01:10close10560.101.001861.002561.0016114.055371.08
53002010.11.18 01:10modify10550.101.003191.002861.00072
53012010.11.18 01:10close10550.101.001861.002861.0007210.055381.13
53022010.11.18 02:15sell10570.101.004270.000000.00000
53032010.11.18 02:15modify10570.101.004271.014471.00270
53042010.11.18 02:45sell10580.101.004790.000000.00000
53052010.11.18 02:45modify10580.101.004791.014991.00307
53062010.11.18 03:15close10570.101.004241.014471.002700.235381.36
53072010.11.18 03:45close10580.101.004371.014991.003073.185384.54
53082010.11.18 22:00sell10590.101.007220.000000.00000
53092010.11.18 22:00modify10590.101.007221.017421.00558
53102010.11.18 22:10sell10600.101.007740.000000.00000
53112010.11.18 22:10modify10600.101.007741.017941.00610
53122010.11.18 22:13sell10610.101.008400.000000.00000
53132010.11.18 22:13modify10610.101.008401.018601.00676
53142010.11.18 22:16sell10620.101.008930.000000.00000
53152010.11.18 22:16modify10620.101.008931.019131.00704
53162010.11.18 22:18sell10630.101.009530.000000.00000
53172010.11.18 22:18modify10630.101.009531.019731.00764
53182010.11.18 22:58sell10640.101.010060.000000.00000
53192010.11.18 22:58modify10640.101.010061.020261.00775
53202010.11.18 22:59sell10650.101.010620.000000.00000
53212010.11.18 22:59modify10650.101.010621.020821.00831
53222010.11.18 23:40modify10650.101.010621.010591.00831
53232010.11.18 23:40modify10650.101.010621.010291.00831
53242010.11.18 23:41modify10650.101.010621.010131.00831
53252010.11.18 23:41close10630.101.009431.019731.007640.755385.29
53262010.11.18 23:42modify10650.101.010621.009911.00831
53272010.11.18 23:51modify10650.101.010621.009801.00831
53282010.11.18 23:51modify10640.101.010061.010041.00775
53292010.11.18 23:51modify10640.101.010061.009771.00775
53302010.11.18 23:52close10650.101.009021.009801.0083112.095397.38
53312010.11.18 23:52modify10640.101.010061.009661.00775
53322010.11.18 23:58close10640.101.009531.009661.007754.015401.39
53332010.11.19 00:56close10620.101.008821.019131.00704-0.015401.39
53342010.11.19 01:00close10610.101.008271.018601.006760.145401.53
53352010.11.19 03:40close10600.101.008371.017941.00610-5.615395.92
53362010.11.19 03:40close10590.101.008371.017421.00558-9.545386.38
53372010.11.22 23:45sell10660.101.006520.000000.00000
53382010.11.22 23:45modify10660.101.006521.016721.00489
53392010.11.23 00:15sell10670.101.007100.000000.00000
53402010.11.23 00:15modify10670.101.007101.017301.00524
53412010.11.23 01:15close10670.101.007071.017301.005240.235386.61
53422010.11.23 01:33close10660.101.006061.016721.004892.635389.25
53432010.11.23 22:15buy10680.100.996090.000000.00000
53442010.11.23 22:15modify10680.100.996090.985890.99893
53452010.11.23 22:15buy10690.100.995810.000000.00000
53462010.11.23 22:15modify10690.100.995810.985610.99865
53472010.11.23 22:17buy10700.100.995540.000000.00000
53482010.11.23 22:17modify10700.100.995540.985340.99838
53492010.11.23 22:22modify10700.100.995540.995540.99838
53502010.11.23 22:22modify10700.100.995540.995840.99838
53512010.11.23 22:25modify10700.100.995540.995950.99838
53522010.11.23 22:31modify10700.100.995540.996050.99838
53532010.11.23 22:33s/l10700.100.996050.996050.998383.855393.10
53542010.11.23 22:52buy10710.100.995540.000000.00000
53552010.11.23 22:52modify10710.100.995540.985340.99848
53562010.11.23 22:58buy10720.100.995260.000000.00000
53572010.11.23 22:58modify10720.100.995260.985060.99820
53582010.11.23 22:59buy10730.100.995000.000000.00000
53592010.11.23 22:59modify10730.100.995000.984800.99794
53602010.11.23 23:01buy10740.100.994740.000000.00000
53612010.11.23 23:01modify10740.100.994740.984540.99789
53622010.11.23 23:24buy10750.100.994410.000000.00000
53632010.11.23 23:24modify10750.100.994410.984210.99766
53642010.11.24 00:01close10730.100.995090.984800.997941.065394.15
53652010.11.24 00:01close10720.100.995270.985060.998200.465394.61
53662010.11.24 00:01close10740.100.995310.984540.997894.695399.30
53672010.11.24 00:01modify10750.100.994410.994470.99766
53682010.11.24 00:01modify10750.100.994410.994770.99766
53692010.11.24 00:05close10710.100.995570.985340.998480.615399.91
53702010.11.24 00:06modify10750.100.994410.994880.99766
53712010.11.24 00:13s/l10750.100.994880.994880.997663.935403.83
53722010.11.24 00:22close10690.100.995980.985610.998651.665405.49
53732010.11.24 02:51close10680.100.995960.985890.99893-0.615404.88
53742010.11.24 22:30buy10760.100.993340.000000.00000
53752010.11.24 22:30modify10760.100.993340.983140.99551
53762010.11.24 22:30buy10770.100.993090.000000.00000
53772010.11.24 22:30modify10770.100.993090.982890.99526
53782010.11.25 00:00buy10780.100.992240.000000.00000
53792010.11.25 00:00modify10780.100.992240.982040.99454
53802010.11.25 00:15close10770.100.993090.982890.995261.135406.01
53812010.11.25 00:17modify10780.100.992240.992270.99454
53822010.11.25 00:17modify10780.100.992240.992570.99454
53832010.11.25 00:17modify10780.100.992240.992680.99454
53842010.11.25 00:17close10760.100.993380.983140.995511.435407.44
53852010.11.25 00:17modify10780.100.992240.992780.99454
53862010.11.25 00:17modify10780.100.992240.992910.99454
53872010.11.25 00:17modify10780.100.992240.993010.99454
53882010.11.25 00:19s/l10780.100.993010.993010.994545.825413.26
53892010.11.25 00:30buy10790.100.992140.000000.00000
53902010.11.25 00:30modify10790.100.992140.981940.99450
53912010.11.25 00:31buy10800.100.991870.000000.00000
53922010.11.25 00:31modify10800.100.991870.981670.99423
53932010.11.25 00:34buy10810.100.991610.000000.00000
53942010.11.25 00:35modify10810.100.991610.981410.99397
53952010.11.25 00:48buy10820.100.991340.000000.00000
53962010.11.25 00:48modify10820.100.991340.981140.99373
53972010.11.25 00:55buy10830.100.991070.000000.00000
53982010.11.25 00:55modify10830.100.991070.980870.99346
53992010.11.25 00:57buy10840.100.990790.000000.00000
54002010.11.25 00:58modify10840.100.990790.980590.99318
54012010.11.25 01:11modify10840.100.990790.990860.99318
54022010.11.25 01:11modify10840.100.990790.991020.99318
54032010.11.25 01:11modify10840.100.990790.991130.99318
54042010.11.25 01:29modify10840.100.990790.991280.99318
54052010.11.25 01:29modify10830.100.991070.991080.99346
54062010.11.25 01:29modify10840.100.990790.991580.99318
54072010.11.25 01:29modify10830.100.991070.991580.99346
54082010.11.25 01:29modify10820.100.991340.991370.99373
54092010.11.25 01:29modify10820.100.991340.991670.99373
54102010.11.25 01:30modify10840.100.990790.991780.99318
54112010.11.25 01:30close10840.100.992480.991780.9931812.775426.03
54122010.11.25 01:30modify10830.100.991070.991780.99346
54132010.11.25 01:30modify10820.100.991340.991780.99373
54142010.11.25 01:30close10790.100.992270.981940.994500.985427.01
54152010.11.25 01:31close10800.100.991930.981670.994230.455427.46
54162010.11.25 01:31s/l10820.100.991780.991780.993733.325430.78
54172010.11.25 01:31s/l10830.100.991780.991780.993465.375436.15
54182010.11.25 01:35close10810.100.991620.981410.993970.075436.22
54192010.11.25 02:15sell10850.100.993580.000000.00000
54202010.11.25 02:15modify10850.100.993581.003780.99203
54212010.11.25 02:24close10850.100.993381.003780.992031.515437.73
54222010.11.25 02:37sell10860.100.993580.000000.00000
54232010.11.25 02:37modify10860.100.993581.003780.99204
54242010.11.25 02:58sell10870.100.994100.000000.00000
54252010.11.25 02:58modify10870.100.994101.004300.99254
54262010.11.25 03:06close10870.100.993431.004300.992545.075442.80
54272010.11.25 03:06close10860.100.993431.003780.992041.145443.94
54282010.11.26 02:30buy10880.100.986180.000000.00000
54292010.11.26 02:30modify10880.100.986180.975980.98806
54302010.11.26 03:53close10880.100.986190.975980.988060.075444.01
54312010.11.26 22:30buy10890.100.981680.000000.00000
54322010.11.26 22:31modify10890.100.981680.971480.98434
54332010.11.26 23:04modify10890.100.981680.981750.98434
54342010.11.26 23:04modify10890.100.981680.982050.98434
54352010.11.26 23:07s/l10890.100.982050.982050.984342.795446.80
54362010.11.29 01:45sell10900.100.985120.000000.00000
54372010.11.29 01:45modify10900.100.985120.995320.98337
54382010.11.29 01:47sell10910.100.985660.000000.00000
54392010.11.29 01:47modify10910.100.985660.995860.98391
54402010.11.29 02:04sell10920.100.986180.000000.00000
54412010.11.29 02:04modify10920.100.986180.996380.98438
54422010.11.29 02:18modify10920.100.986180.986060.98438
54432010.11.29 02:18modify10920.100.986180.985910.98438
54442010.11.29 02:19modify10920.100.986180.985780.98438
54452010.11.29 02:19modify10920.100.986180.985380.98438
54462010.11.29 02:21modify10920.100.986180.985280.98438
54472010.11.29 02:21modify10910.100.985660.985580.98391
54482010.11.29 02:21modify10910.100.985660.985220.98391
54492010.11.29 02:21t/p10920.100.984380.985280.9843813.605460.40
54502010.11.29 02:21modify10910.100.985660.985070.98391
54512010.11.29 02:21s/l10910.100.985070.985070.983914.465464.86
54522010.11.29 02:56close10900.100.985100.995320.983370.155465.01
54532010.11.29 22:00buy10930.100.979620.000000.00000
54542010.11.29 22:00modify10930.100.979620.969420.98197
54552010.11.29 22:29modify10930.100.979620.979780.98197
54562010.11.29 22:29modify10930.100.979620.980080.98197
54572010.11.29 22:30modify10930.100.979620.980180.98197
54582010.11.29 22:31modify10930.100.979620.980300.98197
54592010.11.29 22:37modify10930.100.979620.980480.98197
54602010.11.29 22:37close10930.100.981220.980480.9819712.095477.10
54612010.12.01 00:00buy10940.100.984290.000000.00000
54622010.12.01 00:00modify10940.100.984290.974090.98594
54632010.12.01 00:00buy10950.100.983800.000000.00000
54642010.12.01 00:00modify10950.100.983800.973600.98545
54652010.12.01 00:11buy10960.100.983530.000000.00000
54662010.12.01 00:11modify10960.100.983530.973330.98518
54672010.12.01 00:13buy10970.100.983260.000000.00000
54682010.12.01 00:13modify10970.100.983260.973060.98491
54692010.12.01 00:30modify10970.100.983260.983260.98491
54702010.12.01 00:30modify10970.100.983260.983680.98491
54712010.12.01 00:46modify10970.100.983260.983780.98491
54722010.12.01 00:52modify10970.100.983260.983880.98491
54732010.12.01 00:52modify10960.100.983530.983580.98518
54742010.12.01 00:52modify10960.100.983530.983880.98518
54752010.12.01 00:56s/l10960.100.983880.983880.985182.645479.74
54762010.12.01 00:56s/l10970.100.983880.983880.984914.685484.42
54772010.12.01 01:15buy10980.100.982970.000000.00000
54782010.12.01 01:15modify10980.100.982970.972770.98469
54792010.12.01 02:15close10980.100.983290.972770.984692.425486.84
54802010.12.01 02:30close10950.100.983880.973600.985450.605487.44
54812010.12.01 03:06close10940.100.984370.974090.985940.615488.05
54822010.12.01 23:15sell10990.100.984380.000000.00000
54832010.12.01 23:15modify10990.100.984380.994580.98274
54842010.12.01 23:23sell11000.100.984910.000000.00000
54852010.12.01 23:23modify11000.100.984910.995110.98327
54862010.12.01 23:45sell11010.100.985410.000000.00000
54872010.12.01 23:45modify11010.100.985410.995610.98340
54882010.12.01 23:50sell11020.100.985980.000000.00000
54892010.12.01 23:50modify11020.100.985980.996180.98397
54902010.12.02 00:42modify11020.100.985980.985960.98397
54912010.12.02 00:42modify11020.100.985980.985660.98397
54922010.12.02 00:42s/l11020.100.985660.985660.98397-0.095487.96
54932010.12.02 00:45close11010.100.985270.995610.98340-1.455486.50
54942010.12.02 00:46close11000.100.984770.995110.98327-1.465485.04
54952010.12.02 01:00close10990.100.984220.994580.98274-1.305483.74
54962010.12.02 02:55buy11030.100.982870.000000.00000
54972010.12.02 02:55modify11030.100.982870.972670.98513
54982010.12.02 03:18close11030.100.983790.972670.985136.955490.69
54992010.12.03 01:36sell11040.100.980180.000000.00000
55002010.12.03 01:36modify11040.100.980180.990380.97859
55012010.12.03 01:48close11040.100.979970.990380.978591.595492.28
55022010.12.03 22:00sell11050.100.994630.000000.00000
55032010.12.03 22:00modify11050.100.994631.004830.98553
55042010.12.03 22:37modify11050.100.994630.994630.98553
55052010.12.03 22:37modify11050.100.994630.994330.98553
55062010.12.03 22:38modify11050.100.994630.994220.98553
55072010.12.03 22:45s/l11050.100.994220.994220.985533.105495.38
55082010.12.03 23:00sell11060.100.995190.000000.00000
55092010.12.03 23:00modify11060.100.995191.005390.98773
55102010.12.03 23:24sell11070.100.995760.000000.00000
55112010.12.03 23:24modify11070.100.995761.005960.98882
55122010.12.03 23:46sell11080.100.996260.000000.00000
55132010.12.03 23:46modify11080.100.996261.006460.99142
55142010.12.03 23:49sell11090.100.996800.000000.00000
55152010.12.03 23:49modify11090.100.996801.007000.99196
55162010.12.03 23:49sell11100.100.997420.000000.00000
55172010.12.03 23:49modify11100.100.997421.007620.99258
55182010.12.03 23:51modify11100.100.997420.997390.99258
55192010.12.03 23:51modify11100.100.997420.997080.99258
55202010.12.03 23:51modify11100.100.997420.996980.99258
55212010.12.03 23:51modify11100.100.997420.996880.99258
55222010.12.03 23:51modify11100.100.997420.996730.99258
55232010.12.03 23:52modify11100.100.997420.996430.99258
55242010.12.03 23:52close11100.100.995730.996430.9925812.775508.15
55252010.12.03 23:52modify11090.100.996800.996730.99196
55262010.12.03 23:52modify11090.100.996800.996530.99196
55272010.12.03 23:52modify11090.100.996800.996390.99196
55282010.12.03 23:54s/l11090.100.996390.996390.991963.105511.25
55292010.12.04 00:34close11070.100.995731.005960.988820.225511.47
55302010.12.04 00:46close11080.100.995871.006460.991422.955514.42
55312010.12.06 01:00modify11060.100.995190.994220.98773
55322010.12.06 01:00close11060.100.993220.994220.9877314.055528.47
55332010.12.07 22:30buy11110.100.995750.000000.00000
55342010.12.07 22:30modify11110.100.995750.985550.99735
55352010.12.07 23:00buy11120.100.995130.000000.00000
55362010.12.07 23:00modify11120.100.995130.984930.99695
55372010.12.07 23:01buy11130.100.994840.000000.00000
55382010.12.07 23:01modify11130.100.994840.984640.99666
55392010.12.07 23:21buy11140.100.994390.000000.00000
55402010.12.07 23:21modify11140.100.994390.984190.99632
55412010.12.07 23:29modify11140.100.994390.994430.99632
55422010.12.07 23:29modify11140.100.994390.994730.99632
55432010.12.07 23:33modify11140.100.994390.994870.99632
55442010.12.07 23:37modify11140.100.994390.994980.99632
55452010.12.07 23:39close11110.100.995760.985550.997350.075528.54
55462010.12.07 23:39modify11140.100.994390.995160.99632
55472010.12.07 23:39modify11130.100.994840.994860.99666
55482010.12.07 23:39modify11130.100.994840.995180.99666
55492010.12.07 23:43s/l11130.100.995180.995180.996662.575531.11
55502010.12.07 23:43s/l11140.100.995160.995160.996325.825536.93
55512010.12.08 00:00close11120.100.995180.984930.996950.765537.69
55522010.12.08 01:00buy11150.100.994720.000000.00000
55532010.12.08 01:00modify11150.100.994720.984520.99703
55542010.12.08 01:00buy11160.100.994360.000000.00000
55552010.12.08 01:00modify11160.100.994360.984160.99667
55562010.12.08 01:00buy11170.100.993890.000000.00000
55572010.12.08 01:00modify11170.100.993890.983690.99620
55582010.12.08 01:32modify11170.100.993890.993930.99620
55592010.12.08 01:32modify11170.100.993890.994180.99620
55602010.12.08 01:36s/l11170.100.994180.994180.996202.195539.88
55612010.12.08 01:37buy11180.100.994080.000000.00000
55622010.12.08 01:37modify11180.100.994080.983880.99651
55632010.12.08 01:37buy11190.100.993740.000000.00000
55642010.12.08 01:37modify11190.100.993740.983540.99617
55652010.12.08 02:07close11160.100.994380.984160.996670.155540.03
55662010.12.08 02:37close11190.100.993810.983540.996170.535540.56
55672010.12.08 02:40close11180.100.994090.983880.996510.085540.64
55682010.12.08 04:03close11150.100.994750.984520.997030.235540.87
55692010.12.08 22:32sell11200.100.990500.000000.00000
55702010.12.08 22:32modify11200.100.990501.000700.98751
55712010.12.08 23:32close11200.100.989901.000700.987514.535545.40
55722010.12.09 02:00sell11210.100.990290.000000.00000
55732010.12.09 02:00modify11210.100.990291.000490.98786
55742010.12.09 02:13modify11210.100.990290.990280.98786
55752010.12.09 02:13modify11210.100.990290.990040.98786
55762010.12.09 02:13modify11210.100.990290.989880.98786
55772010.12.09 02:14modify11210.100.990290.989730.98786
55782010.12.09 02:14modify11210.100.990290.989590.98786
55792010.12.09 02:14close11210.100.988890.989590.9878610.585555.98
55802010.12.09 23:47sell11220.100.994450.000000.00000
55812010.12.09 23:47modify11220.100.994451.004650.99226
55822010.12.09 23:50sell11230.100.994950.000000.00000
55832010.12.09 23:51modify11230.100.994951.005150.99276
55842010.12.10 00:47close11220.100.994401.004650.99226-0.475555.51
55852010.12.10 00:48modify11230.100.994950.994870.99276
55862010.12.10 00:48modify11230.100.994950.994560.99276
55872010.12.10 00:48modify11230.100.994950.994330.99276
55882010.12.10 00:48close11230.100.993630.994330.992769.135564.64
55892010.12.10 01:45sell11240.100.994870.000000.00000
55902010.12.10 01:45modify11240.100.994871.005070.99304
55912010.12.10 02:49close11240.100.994851.005070.993040.155564.79
55922010.12.10 02:49sell11250.100.994600.000000.00000
55932010.12.10 02:49modify11250.100.994601.004800.99278
55942010.12.10 04:01close11250.100.994531.004800.992780.535565.32
55952010.12.10 22:00buy11260.100.993610.000000.00000
55962010.12.10 22:00modify11260.100.993610.983410.99654
55972010.12.10 23:00close11260.100.993780.983410.996541.295566.61
55982010.12.13 22:00sell11270.101.004630.000000.00000
55992010.12.13 22:00modify11270.101.004631.014831.00000
56002010.12.13 22:07sell11280.101.005140.000000.00000
56012010.12.13 22:07modify11280.101.005141.015341.00051
56022010.12.13 23:00close11270.101.004501.014831.000000.985567.59
56032010.12.13 23:07close11280.101.004691.015341.000513.405570.99
56042010.12.14 23:00buy11290.101.005030.000000.00000
56052010.12.14 23:00modify11290.101.005030.994831.00723
56062010.12.14 23:38buy11300.101.004380.000000.00000
56072010.12.14 23:38modify11300.101.004380.994181.00648
56082010.12.15 00:05close11290.101.005040.994831.007230.465571.45
56092010.12.15 00:06modify11300.101.004381.004391.00648
56102010.12.15 00:06modify11300.101.004381.004691.00648
56112010.12.15 00:06close11300.101.005451.004691.006488.475579.92
56122010.12.15 22:45buy11310.100.989060.000000.00000
56132010.12.15 22:45modify11310.100.989060.978860.99627
56142010.12.15 22:54buy11320.100.988780.000000.00000
56152010.12.15 22:54modify11320.100.988780.978580.99599
56162010.12.15 22:55buy11330.100.988470.000000.00000
56172010.12.15 22:55modify11330.100.988470.978270.99568
56182010.12.15 22:59buy11340.100.988130.000000.00000
56192010.12.15 22:59modify11340.100.988130.977930.99534
56202010.12.15 23:08modify11340.100.988130.988130.99534
56212010.12.15 23:08modify11340.100.988130.988430.99534
56222010.12.15 23:08modify11340.100.988130.988530.99534
56232010.12.15 23:15modify11340.100.988130.988670.99534
56242010.12.15 23:18modify11330.100.988470.988470.99568
56252010.12.15 23:18modify11330.100.988470.988750.99568
56262010.12.15 23:18modify11340.100.988130.988810.99534
56272010.12.15 23:18modify11330.100.988470.988850.99568
56282010.12.15 23:19modify11340.100.988130.988930.99534
56292010.12.15 23:19modify11330.100.988470.988950.99568
56302010.12.15 23:20modify11340.100.988130.989070.99534
56312010.12.15 23:20close11340.100.989770.989070.9953412.405592.32
56322010.12.15 23:20modify11330.100.988470.989070.99568
56332010.12.15 23:20modify11320.100.988780.988790.99599
56342010.12.15 23:20modify11320.100.988780.989070.99599
56352010.12.15 23:21modify11330.100.988470.989220.99568
56362010.12.15 23:21modify11320.100.988780.989220.99599
56372010.12.15 23:23modify11330.100.988470.989320.99568
56382010.12.15 23:23modify11320.100.988780.989320.99599
56392010.12.15 23:27s/l11320.100.989320.989320.995994.085596.40
56402010.12.15 23:27s/l11330.100.989320.989320.995686.435602.83
56412010.12.15 23:45close11310.100.989810.978860.996275.675608.50
56422010.12.17 00:00sell11350.100.994460.000000.00000
56432010.12.17 00:00modify11350.100.994461.004660.99210
56442010.12.17 00:06sell11360.100.994980.000000.00000
56452010.12.17 00:06modify11360.100.994981.005180.99262
56462010.12.17 00:31sell11370.100.995480.000000.00000
56472010.12.17 00:31modify11370.100.995481.005680.99290
56482010.12.17 00:33sell11380.100.996010.000000.00000
56492010.12.17 00:33modify11380.100.996011.006210.99343
56502010.12.17 01:00modify11380.100.996010.995570.99343
56512010.12.17 01:00modify11380.100.996010.995030.99343
56522010.12.17 01:00close11380.100.994330.995030.9934312.695621.19
56532010.12.17 01:00modify11370.100.995480.995330.99290
56542010.12.17 01:00close11350.100.994331.004660.992100.985622.17
56552010.12.17 01:00modify11370.100.995480.995070.99290
56562010.12.17 01:00s/l11370.100.995070.995070.992903.105625.27
56572010.12.17 01:01sell11390.100.995480.000000.00000
56582010.12.17 01:01modify11390.100.995481.005680.99254
56592010.12.17 01:05sell11400.100.996030.000000.00000
56602010.12.17 01:05modify11400.100.996031.006230.99309
56612010.12.17 01:15modify11400.100.996030.996030.99309
56622010.12.17 01:15modify11400.100.996030.995720.99309
56632010.12.17 01:18s/l11400.100.995720.995720.993092.345627.61
56642010.12.17 01:40modify11390.100.995480.995100.99254
56652010.12.17 01:40close11360.100.994101.005180.992626.655634.26
56662010.12.17 01:40modify11390.100.995480.994750.99254
56672010.12.17 01:40modify11390.100.995480.994580.99254
56682010.12.17 01:40close11390.100.993880.994580.9925412.095646.35
56692010.12.17 22:30sell11410.100.999760.000000.00000
56702010.12.17 22:30modify11410.100.999761.009960.99676
56712010.12.17 23:30close11410.100.999201.009960.996764.235650.58
56722010.12.20 22:00sell11420.101.011920.000000.00000
56732010.12.20 22:00modify11420.101.011921.022121.00578
56742010.12.20 22:10sell11430.101.012420.000000.00000
56752010.12.20 22:10modify11430.101.012421.022621.00628
56762010.12.20 23:00close11420.101.011901.022121.005780.155650.73
56772010.12.20 23:05modify11430.101.012421.012421.00628
56782010.12.20 23:05modify11430.101.012421.012201.00628
56792010.12.20 23:06modify11430.101.012421.012081.00628
56802010.12.20 23:08modify11430.101.012421.011961.00628
56812010.12.20 23:09modify11430.101.012421.011851.00628
56822010.12.20 23:10close11430.101.011131.011851.006289.755660.48
56832010.12.21 01:00buy11440.101.010110.000000.00000
56842010.12.21 01:00modify11440.101.010110.999911.01199
56852010.12.21 01:00buy11450.101.009740.000000.00000
56862010.12.21 01:00modify11450.101.009740.999541.01162
56872010.12.21 01:25buy11460.101.009420.000000.00000
56882010.12.21 01:25modify11460.101.009420.999221.01106
56892010.12.21 01:44modify11460.101.009421.009471.01106
56902010.12.21 01:44modify11460.101.009421.009771.01106
56912010.12.21 01:44modify11460.101.009421.009881.01106
56922010.12.21 01:44modify11460.101.009421.009991.01106
56932010.12.21 01:44modify11450.101.009741.009781.01162
56942010.12.21 01:44modify11460.101.009421.010091.01106
56952010.12.21 01:44modify11450.101.009741.010091.01162
56962010.12.21 01:45close11460.101.010831.010091.0110610.665671.14
56972010.12.21 01:45close11450.101.010831.010091.011628.245679.38
56982010.12.21 01:45close11440.101.010830.999911.011995.445684.82
56992010.12.21 22:00buy11470.101.014220.000000.00000
57002010.12.21 22:00modify11470.101.014221.004021.01576
57012010.12.21 22:05buy11480.101.013970.000000.00000
57022010.12.21 22:05modify11480.101.013971.003771.01551
57032010.12.21 23:00close11470.101.014611.004021.015762.955687.77
57042010.12.21 23:05close11480.101.014311.003771.015512.575690.34
57052010.12.22 00:00buy11490.101.013760.000000.00000
57062010.12.22 00:00modify11490.101.013761.003561.01558
57072010.12.22 00:45buy11500.101.012920.000000.00000
57082010.12.22 00:45modify11500.101.012921.002721.01475
57092010.12.22 00:47buy11510.101.012650.000000.00000
57102010.12.22 00:47modify11510.101.012651.002451.01448
57112010.12.22 00:48buy11520.101.012380.000000.00000
57122010.12.22 00:48modify11520.101.012381.002181.01421
57132010.12.22 00:53modify11520.101.012381.012471.01421
57142010.12.22 00:53modify11520.101.012381.012771.01421
57152010.12.22 00:56modify11520.101.012381.013071.01421
57162010.12.22 00:56modify11510.101.012651.012771.01448
57172010.12.22 00:56modify11510.101.012651.013071.01448
57182010.12.22 00:57modify11520.101.012381.013171.01421
57192010.12.22 00:57modify11510.101.012651.013171.01448
57202010.12.22 00:57modify11500.101.012921.012931.01475
57212010.12.22 00:57modify11500.101.012921.013181.01475
57222010.12.22 00:58modify11520.101.012381.013271.01421
57232010.12.22 00:58modify11510.101.012651.013271.01448
57242010.12.22 00:58modify11500.101.012921.013281.01475
57252010.12.22 00:58modify11520.101.012381.013381.01421
57262010.12.22 00:58modify11510.101.012651.013381.01448
57272010.12.22 00:58modify11500.101.012921.013381.01475
57282010.12.22 00:58modify11520.101.012381.013481.01421
57292010.12.22 00:58modify11510.101.012651.013481.01448
57302010.12.22 00:58modify11500.101.012921.013481.01475
57312010.12.22 00:58t/p11520.101.014211.013481.0142113.835704.17
57322010.12.22 00:58modify11510.101.012651.013581.01448
57332010.12.22 00:58modify11500.101.012921.013581.01475
57342010.12.22 00:59t/p11510.101.014481.013581.0144813.835718.00
57352010.12.22 00:59modify11500.101.012921.013971.01475
57362010.12.22 01:00close11490.101.014211.003561.015583.405721.40
57372010.12.22 01:00close11500.101.014721.013971.0147513.605735.00
57382010.12.22 01:09sell11530.101.015510.000000.00000
57392010.12.22 01:09modify11530.101.015511.025711.01371
57402010.12.22 01:26close11530.101.015051.025711.013713.485738.48
57412010.12.22 22:15buy11540.101.012740.000000.00000
57422010.12.22 22:15modify11540.101.012741.002541.01529
57432010.12.22 22:18buy11550.101.012350.000000.00000
57442010.12.22 22:18modify11550.101.012351.002151.01490
57452010.12.22 22:57modify11550.101.012351.012361.01490
57462010.12.22 22:57modify11550.101.012351.012691.01490
57472010.12.22 22:58modify11550.101.012351.012841.01490
57482010.12.22 23:02modify11550.101.012351.012941.01490
57492010.12.22 23:04modify11550.101.012351.013041.01490
57502010.12.22 23:04modify11540.101.012741.012741.01529
57512010.12.22 23:04modify11540.101.012741.013041.01529
57522010.12.22 23:05modify11550.101.012351.013231.01490
57532010.12.22 23:05modify11540.101.012741.013231.01529
57542010.12.22 23:12close11550.101.013981.013231.0149012.325750.80
57552010.12.22 23:13modify11540.101.012741.013381.01529
57562010.12.22 23:13modify11540.101.012741.013481.01529
57572010.12.22 23:15close11540.101.014091.013481.0152910.205761.00
57582010.12.23 01:00buy11560.101.012090.000000.00000
57592010.12.23 01:00modify11560.101.012091.001891.01447
57602010.12.23 01:00buy11570.101.011800.000000.00000
57612010.12.23 01:00modify11570.101.011801.001601.01418
57622010.12.23 01:03buy11580.101.011490.000000.00000
57632010.12.23 01:03modify11580.101.011491.001291.01387
57642010.12.23 01:04buy11590.101.011200.000000.00000
57652010.12.23 01:05modify11590.101.011201.001001.01358
57662010.12.23 01:38modify11590.101.011201.011251.01358
57672010.12.23 01:38modify11590.101.011201.011551.01358
57682010.12.23 01:50modify11590.101.011201.011731.01358
57692010.12.23 01:53modify11590.101.011201.011871.01358
57702010.12.23 01:53modify11580.101.011491.011571.01387
57712010.12.23 01:53modify11580.101.011491.011871.01387
57722010.12.23 01:53modify11590.101.011201.011981.01358
57732010.12.23 01:53modify11580.101.011491.011981.01387
57742010.12.23 02:00close11560.101.012571.001891.014473.635764.63
57752010.12.23 02:00close11570.101.012571.001601.014185.825770.45
57762010.12.23 02:03close11580.101.012471.011981.013877.415777.86
57772010.12.23 02:05close11590.101.012281.011981.013588.165786.02
57782010.12.23 23:45buy11600.101.013290.000000.00000
57792010.12.23 23:45modify11600.101.013291.003091.01531
57802010.12.23 23:45buy11610.101.012990.000000.00000
57812010.12.23 23:45modify11610.101.012991.002791.01501
57822010.12.24 00:05modify11610.101.012991.013031.01501
57832010.12.24 00:05modify11610.101.012991.013281.01501
57842010.12.24 00:06modify11610.101.012991.013481.01501
57852010.12.24 00:06s/l11610.101.013481.013481.015014.085790.09
57862010.12.24 00:22close11600.101.014111.003091.015316.585796.67
57872010.12.24 22:00sell11620.101.011980.000000.00000
57882010.12.24 22:00modify11620.101.011981.022181.00973
57892010.12.24 22:03modify11620.101.011981.011781.00973
57902010.12.24 22:03close11620.101.010781.011781.009739.075805.74
57912010.12.24 22:03sell11630.101.011680.000000.00000
57922010.12.24 22:03modify11630.101.011681.021881.00943
57932010.12.24 22:06sell11640.101.012550.000000.00000
57942010.12.24 22:06modify11640.101.012551.022751.01030
57952010.12.24 22:58modify11640.101.012551.012431.01030
57962010.12.24 22:58modify11640.101.012551.012131.01030
57972010.12.24 23:00modify11640.101.012551.011931.01030
57982010.12.24 23:01modify11640.101.012551.011581.01030
57992010.12.24 23:01close11640.101.010881.011581.0103012.635818.37
58002010.12.24 23:01close11630.101.010881.021881.009436.055824.42
58012010.12.27 01:15buy11650.101.010120.000000.00000
58022010.12.27 01:15modify11650.101.010120.999921.01215
58032010.12.27 01:24buy11660.101.009820.000000.00000
58042010.12.27 01:24modify11660.101.009820.999621.01185
58052010.12.27 01:30buy11670.101.008870.000000.00000
58062010.12.27 01:30modify11670.101.008870.998671.01096
58072010.12.27 01:31buy11680.101.008620.000000.00000
58082010.12.27 01:31modify11680.101.008620.998421.01071
58092010.12.27 01:31buy11690.101.008130.000000.00000
58102010.12.27 01:31modify11690.101.008130.997931.01022
58112010.12.27 01:32modify11690.101.008131.008161.01022
58122010.12.27 01:32modify11690.101.008131.008461.01022
58132010.12.27 01:32modify11690.101.008131.008581.01022
58142010.12.27 01:32modify11690.101.008131.008721.01022
58152010.12.27 01:32modify11690.101.008131.008831.01022
58162010.12.27 01:36s/l11690.101.008831.008831.010225.295829.71
58172010.12.27 02:00modify11680.101.008621.008631.01071
58182010.12.27 02:00modify11680.101.008621.008931.01071
58192010.12.27 02:00modify11680.101.008621.009071.01071
58202010.12.27 02:00modify11680.101.008621.009221.01071
58212010.12.27 02:00modify11670.101.008871.008921.01096
58222010.12.27 02:00modify11670.101.008871.009221.01096
58232010.12.27 02:00modify11680.101.008621.009431.01071
58242010.12.27 02:00modify11670.101.008871.009431.01096
58252010.12.27 02:00modify11680.101.008621.009541.01071
58262010.12.27 02:00close11680.101.010241.009541.0107112.245841.95
58272010.12.27 02:00modify11670.101.008871.009541.01096
58282010.12.27 02:00modify11670.101.008871.009711.01096
58292010.12.27 02:03close11670.101.010481.009711.0109612.175854.12
58302010.12.27 02:05modify11660.101.009821.009891.01185
58312010.12.27 02:05modify11660.101.009821.009991.01185
58322010.12.27 02:06modify11660.101.009821.010141.01185
58332010.12.27 02:12s/l11660.101.010141.010141.011852.425856.54
58342010.12.27 02:15close11650.101.010210.999921.012150.685857.22
58352010.12.27 22:00sell11700.101.012650.000000.00000
58362010.12.27 22:00modify11700.101.012651.022851.01096
58372010.12.27 22:59modify11700.101.012651.012631.01096
58382010.12.27 22:59modify11700.101.012651.012301.01096
58392010.12.27 22:59modify11700.101.012651.012041.01096
58402010.12.27 22:59modify11700.101.012651.011931.01096
58412010.12.27 22:59close11700.101.011131.011931.0109611.495868.71
58422010.12.27 23:00buy11710.101.010440.000000.00000
58432010.12.27 23:00modify11710.101.010441.000241.01226
58442010.12.27 23:02close11710.101.010881.000241.012263.335872.04
58452010.12.28 22:00buy11720.101.009740.000000.00000
58462010.12.28 22:00modify11720.101.009740.999541.01283
58472010.12.28 22:28modify11720.101.009741.009791.01283
58482010.12.28 22:28modify11720.101.009741.010091.01283
58492010.12.28 22:32s/l11720.101.010091.010091.012832.655874.69
58502010.12.28 23:15buy11730.101.009130.000000.00000
58512010.12.28 23:15modify11730.101.009130.998931.01174
58522010.12.28 23:20buy11740.101.008880.000000.00000
58532010.12.28 23:20modify11740.101.008880.998681.01149
58542010.12.29 00:13modify11740.101.008881.008881.01149
58552010.12.29 00:13modify11740.101.008881.009161.01149
58562010.12.29 00:13modify11740.101.008881.009481.01149
58572010.12.29 00:13modify11730.101.009131.009181.01174
58582010.12.29 00:13modify11730.101.009131.009511.01174
58592010.12.29 00:13modify11740.101.008881.009621.01149
58602010.12.29 00:13modify11730.101.009131.009621.01174
58612010.12.29 00:15close11730.101.010381.009621.011749.835884.52
58622010.12.29 00:20s/l11740.101.009621.009621.011495.985890.49
58632010.12.29 02:15sell11750.101.011970.000000.00000
58642010.12.29 02:15modify11750.101.011971.022171.01019
58652010.12.29 03:15close11750.101.011921.022171.010190.385890.87
58662010.12.29 23:30sell11760.101.017790.000000.00000
58672010.12.29 23:30modify11760.101.017791.027991.01471
58682010.12.29 23:34sell11770.101.018300.000000.00000
58692010.12.29 23:34modify11770.101.018301.028501.01522
58702010.12.30 00:46close11770.101.018231.028501.01522-1.985888.89
58712010.12.30 00:46sell11780.101.018320.000000.00000
58722010.12.30 00:46modify11780.101.018321.028521.01511
58732010.12.30 01:12close11760.101.017761.027991.01471-2.285886.61
58742010.12.30 01:46close11780.101.018021.028521.015112.265888.87
58752010.12.30 22:30sell11790.101.015340.000000.00000
58762010.12.30 22:30modify11790.101.015341.025541.01330
58772010.12.30 22:35sell11800.101.015910.000000.00000
58782010.12.30 22:35modify11800.101.015911.026111.01387
58792010.12.30 23:44close11800.101.015831.026111.013870.615889.48
58802010.12.31 00:00sell11810.101.016330.000000.00000
58812010.12.31 00:00modify11810.101.016331.026531.01384
58822010.12.31 00:01sell11820.101.016880.000000.00000
58832010.12.31 00:01modify11820.101.016881.027081.01439
58842010.12.31 01:01close11820.101.016781.027081.014390.765890.24
58852010.12.31 01:10close11810.101.016121.026531.013841.585891.82
58862010.12.31 02:55close11790.101.015271.025541.01330-0.315891.51
58872010.12.31 22:30sell11830.101.017370.000000.00000
58882010.12.31 22:30modify11830.101.017371.027571.01524
58892010.12.31 22:38sell11840.101.017970.000000.00000
58902010.12.31 22:38modify11840.101.017971.028171.01584
58912010.12.31 22:45sell11850.101.018630.000000.00000
58922010.12.31 22:45modify11850.101.018631.028831.01651
58932010.12.31 22:48modify11850.101.018631.018511.01651
58942010.12.31 22:48modify11850.101.018631.018211.01651
58952010.12.31 22:49modify11850.101.018631.017931.01651
58962010.12.31 22:50modify11850.101.018631.017821.01651
58972010.12.31 22:53s/l11850.101.017821.017821.016516.135897.64
58982010.12.31 22:59sell11860.101.018480.000000.00000
58992010.12.31 22:59modify11860.101.018481.028681.01636
59002010.12.31 23:04modify11860.101.018481.018461.01636
59012010.12.31 23:09modify11860.101.018481.018331.01636
59022010.12.31 23:11modify11860.101.018481.017731.01636
59032010.12.31 23:11modify11860.101.018481.017521.01636
59042010.12.31 23:11close11860.101.016821.017521.0163612.545910.18
59052010.12.31 23:11modify11840.101.017971.017821.01584
59062010.12.31 23:11modify11840.101.017971.017531.01584
59072010.12.31 23:13s/l11840.101.017531.017531.015843.335913.51
59082010.12.31 23:14sell11870.101.017980.000000.00000
59092010.12.31 23:14modify11870.101.017981.028181.01576
59102010.12.31 23:38close11830.101.017281.027571.015240.685914.19
59112011.01.03 01:00t/p11870.101.015761.028181.0157615.935930.12
59122011.01.03 01:15buy11880.101.014990.000000.00000
59132011.01.03 01:15modify11880.101.014991.004791.01769
59142011.01.03 01:16buy11890.101.014730.000000.00000
59152011.01.03 01:16modify11890.101.014731.004531.01743
59162011.01.03 01:35modify11890.101.014731.014741.01743
59172011.01.03 01:35modify11890.101.014731.014881.01743
59182011.01.03 01:35s/l11890.101.014881.014881.017431.135931.25
59192011.01.03 01:35buy11900.101.014680.000000.00000
59202011.01.03 01:35modify11900.101.014681.004481.01738
59212011.01.03 02:00modify11900.101.014681.014731.01738
59222011.01.03 02:00modify11900.101.014681.015031.01738
59232011.01.03 02:00s/l11900.101.015031.015031.017382.645933.89
59242011.01.03 10:00close11880.101.012231.004791.01769-20.865913.03
59252011.01.05 01:00buy11910.101.003000.000000.00000
59262011.01.05 01:00modify11910.101.003000.992801.00489
59272011.01.05 02:00close11910.101.003650.992801.004894.915917.94
59282011.01.05 23:18sell11920.100.996410.000000.00000
59292011.01.05 23:18modify11920.100.996411.006610.99318
59302011.01.05 23:43modify11920.100.996410.996410.99318
59312011.01.05 23:43modify11920.100.996410.996110.99318
59322011.01.05 23:45modify11920.100.996410.995890.99318
59332011.01.05 23:55s/l11920.100.995890.995890.993183.935921.87
59342011.01.06 00:45sell11930.100.996350.000000.00000
59352011.01.06 00:45modify11930.100.996351.006550.99464
59362011.01.06 00:57modify11930.100.996350.996350.99464
59372011.01.06 00:57modify11930.100.996350.996200.99464
59382011.01.06 00:58modify11930.100.996350.996100.99464
59392011.01.06 00:59modify11930.100.996350.996000.99464
59402011.01.06 00:59modify11930.100.996350.995900.99464
59412011.01.06 00:59modify11930.100.996350.995730.99464
59422011.01.06 00:59close11930.100.995030.995730.994649.975931.84
59432011.01.06 01:45sell11940.100.996300.000000.00000
59442011.01.06 01:45modify11940.100.996301.006500.99456
59452011.01.06 02:23close11940.100.995361.006500.994567.105938.94
59462011.01.06 23:00buy11950.100.990360.000000.00000
59472011.01.06 23:00modify11950.100.990360.980160.99205
59482011.01.07 00:00close11950.100.990590.980160.992052.125941.06
59492011.01.07 23:17buy11960.100.987110.000000.00000
59502011.01.07 23:17modify11960.100.987110.976910.99016
59512011.01.07 23:29modify11960.100.987110.987120.99016
59522011.01.07 23:29modify11960.100.987110.987420.99016
59532011.01.07 23:37s/l11960.100.987420.987420.990162.355943.41
59542011.01.10 01:30buy11970.100.986720.000000.00000
59552011.01.10 01:30modify11970.100.986720.976520.98834
59562011.01.10 02:34close11970.100.986770.976520.988340.385943.79
59572011.01.11 01:43buy11980.100.987120.000000.00000
59582011.01.11 01:43modify11980.100.987120.976920.98978
59592011.01.11 01:49buy11990.100.986570.000000.00000
59602011.01.11 01:49modify11990.100.986570.976370.98924
59612011.01.11 02:50close11990.100.986620.976370.989240.385944.17
59622011.01.11 02:55close11980.100.987220.976920.989780.755944.92
59632011.01.12 01:30buy12000.100.974370.000000.00000
59642011.01.12 01:30modify12000.100.974370.964170.97586
59652011.01.12 01:30buy12010.100.973990.000000.00000
59662011.01.12 01:30modify12010.100.973990.963790.97548
59672011.01.12 01:32buy12020.100.973710.000000.00000
59682011.01.12 01:32modify12020.100.973710.963510.97520
59692011.01.12 01:35buy12030.100.973380.000000.00000
59702011.01.12 01:35modify12030.100.973380.963180.97487
59712011.01.12 01:35buy12040.100.973090.000000.00000
59722011.01.12 01:35modify12040.100.973090.962890.97458
59732011.01.12 01:35buy12050.100.972820.000000.00000
59742011.01.12 01:35modify12050.100.972820.962620.97431
59752011.01.12 01:35buy12060.100.972530.000000.00000
59762011.01.12 01:35modify12060.100.972530.962330.97402
59772011.01.12 01:36buy12070.100.972130.000000.00000
59782011.01.12 01:36modify12070.100.972130.961930.97362
59792011.01.12 03:01close12070.100.972180.961930.973620.385945.30
59802011.01.12 03:01close12060.100.972570.962330.974020.305945.60
59812011.01.12 03:30close12050.100.972900.962620.974310.605946.20
59822011.01.12 03:30close12040.100.973100.962890.974580.085946.28
59832011.01.12 03:50close12030.100.973420.963180.974870.305946.58
59842011.01.12 03:55close12020.100.973720.963510.975200.075946.65
59852011.01.12 04:17close12010.100.974070.963790.975480.615947.26
59862011.01.12 04:22close12000.100.974380.964170.975860.085947.34
59872011.01.12 23:00sell12080.100.984350.000000.00000
59882011.01.12 23:00modify12080.100.984350.994550.97886
59892011.01.12 23:28modify12080.100.984350.984350.97886
59902011.01.12 23:28modify12080.100.984350.984000.97886
59912011.01.12 23:35modify12080.100.984350.983890.97886
59922011.01.12 23:39modify12080.100.984350.983790.97886
59932011.01.12 23:42modify12080.100.984350.983690.97886
59942011.01.12 23:44modify12080.100.984350.983590.97886
59952011.01.12 23:44modify12080.100.984350.983400.97886
59962011.01.12 23:44close12080.100.982700.983400.9788612.475959.81
59972011.01.14 00:00buy12090.100.985380.000000.00000
59982011.01.14 00:00modify12090.100.985380.975180.98757
59992011.01.14 00:24modify12090.100.985380.985440.98757
60002011.01.14 00:24modify12090.100.985380.985790.98757
60012011.01.14 00:25modify12090.100.985380.985940.98757
60022011.01.14 00:30close12090.100.986570.985940.987578.995968.80
60032011.01.14 23:00buy12100.100.978990.000000.00000
60042011.01.14 23:00modify12100.100.978990.968790.98217
60052011.01.14 23:45buy12110.100.978730.000000.00000
60062011.01.14 23:45modify12110.100.978730.968530.98161
60072011.01.15 00:10close12100.100.979030.968790.982170.305969.10
60082011.01.15 00:45close12110.100.979080.968530.981612.645971.74
60092011.01.17 01:15buy12120.100.978250.000000.00000
60102011.01.17 01:15modify12120.100.978250.968050.98051
60112011.01.17 02:15close12120.100.978380.968050.980510.985972.72
60122011.01.18 22:45sell12130.100.990430.000000.00000
60132011.01.18 22:45modify12130.100.990431.000630.98538
60142011.01.18 23:17sell12140.100.990950.000000.00000
60152011.01.18 23:17modify12140.100.990951.001150.98638
60162011.01.18 23:56close12130.100.990401.000630.985380.225972.94
60172011.01.19 00:12modify12140.100.990950.990950.98638
60182011.01.19 00:12modify12140.100.990950.990720.98638
60192011.01.19 00:15modify12140.100.990950.990570.98638
60202011.01.19 00:17close12140.100.989960.990570.986386.645979.58
60212011.01.19 23:30buy12150.100.995190.000000.00000
60222011.01.19 23:30modify12150.100.995190.984990.99669
60232011.01.19 23:33buy12160.100.994940.000000.00000
60242011.01.19 23:33modify12160.100.994940.984740.99644
60252011.01.19 23:40buy12170.100.994680.000000.00000
60262011.01.19 23:40modify12170.100.994680.984480.99618
60272011.01.19 23:55modify12170.100.994680.994680.99618
60282011.01.19 23:55modify12170.100.994680.994980.99618
60292011.01.20 00:00modify12170.100.994680.995080.99618
60302011.01.20 00:02modify12170.100.994680.995180.99618
60312011.01.20 00:02modify12160.100.994940.994940.99644
60322011.01.20 00:02modify12160.100.994940.995270.99644
60332011.01.20 00:15modify12170.100.994680.995290.99618
60342011.01.20 00:18modify12170.100.994680.995400.99618
60352011.01.20 00:18modify12160.100.994940.995400.99644
60362011.01.20 00:21t/p12170.100.996180.995400.9961812.465992.04
60372011.01.20 00:21modify12160.100.994940.995500.99644
60382011.01.20 00:21modify12150.100.995190.995200.99669
60392011.01.20 00:21modify12150.100.995190.995520.99669
60402011.01.20 00:21modify12160.100.994940.995730.99644
60412011.01.20 00:21modify12150.100.995190.995730.99669
60422011.01.20 00:24s/l12150.100.995730.995730.996695.215997.26
60432011.01.20 00:24s/l12160.100.995730.995730.996447.106004.36
60442011.01.20 01:15buy12180.100.993730.000000.00000
60452011.01.20 01:15modify12180.100.993730.983530.99579
60462011.01.20 01:15buy12190.100.993420.000000.00000
60472011.01.20 01:15modify12190.100.993420.983220.99548
60482011.01.20 01:34buy12200.100.993150.000000.00000
60492011.01.20 01:34modify12200.100.993150.982950.99544
60502011.01.20 01:36buy12210.100.992890.000000.00000
60512011.01.20 01:36modify12210.100.992890.982690.99518
60522011.01.20 01:36buy12220.100.992570.000000.00000
60532011.01.20 01:36modify12220.100.992570.982370.99486
60542011.01.20 01:39buy12230.100.992270.000000.00000
60552011.01.20 01:39modify12230.100.992270.982070.99456
60562011.01.20 02:03modify12230.100.992270.992280.99456
60572011.01.20 02:03modify12230.100.992270.992570.99456
60582011.01.20 02:03modify12230.100.992270.992670.99456
60592011.01.20 02:06modify12230.100.992270.992790.99456
60602011.01.20 02:07modify12220.100.992570.992570.99486
60612011.01.20 02:07modify12230.100.992270.992890.99456
60622011.01.20 02:07modify12220.100.992570.992890.99486
60632011.01.20 02:11modify12230.100.992270.993010.99456
60642011.01.20 02:11modify12220.100.992570.993010.99486
60652011.01.20 02:12modify12230.100.992270.993110.99456
60662011.01.20 02:12modify12220.100.992570.993110.99486
60672011.01.20 02:15close12190.100.993770.983220.995482.656007.01
60682011.01.20 02:15close12180.100.993770.983530.995790.306007.31
60692011.01.20 02:34close12200.100.993720.982950.995444.316011.62
60702011.01.20 02:36close12210.100.993620.982690.995185.516017.13
60712011.01.20 02:36close12220.100.993710.993110.994868.616025.74
60722011.01.20 02:39close12230.100.993510.993110.994569.376035.11
60732011.01.21 00:00buy12240.100.984880.000000.00000
60742011.01.21 00:00modify12240.100.984880.974680.98805
60752011.01.21 00:14buy12250.100.984620.000000.00000
60762011.01.21 00:14modify12250.100.984620.974420.98779
60772011.01.21 00:49buy12260.100.983890.000000.00000
60782011.01.21 00:49modify12260.100.983890.973690.98699
60792011.01.21 00:49buy12270.100.983610.000000.00000
60802011.01.21 00:49modify12270.100.983610.973410.98671
60812011.01.21 00:51buy12280.100.983310.000000.00000
60822011.01.21 00:51modify12280.100.983310.973110.98641
60832011.01.21 01:01buy12290.100.983050.000000.00000
60842011.01.21 01:01modify12290.100.983050.972850.98586
60852011.01.21 01:06modify12290.100.983050.983070.98586
60862011.01.21 01:06modify12290.100.983050.983270.98586
60872011.01.21 01:06modify12290.100.983050.983470.98586
60882011.01.21 01:06modify12290.100.983050.983680.98586
60892011.01.21 01:06modify12280.100.983310.983380.98641
60902011.01.21 01:06modify12280.100.983310.983680.98641
60912011.01.21 01:06modify12290.100.983050.983830.98586
60922011.01.21 01:06modify12280.100.983310.983830.98641
60932011.01.21 01:06modify12290.100.983050.983980.98586
60942011.01.21 01:06close12290.100.984680.983980.9858612.326047.43
60952011.01.21 01:06modify12280.100.983310.983980.98641
60962011.01.21 01:06modify12270.100.983610.983680.98671
60972011.01.21 01:06modify12270.100.983610.983980.98671
60982011.01.21 01:06modify12280.100.983310.984080.98641
60992011.01.21 01:06modify12270.100.983610.984080.98671
61002011.01.21 01:07modify12280.100.983310.984180.98641
61012011.01.21 01:07modify12270.100.983610.984180.98671
61022011.01.21 01:07close12280.100.984920.984180.9864112.176059.60
61032011.01.21 01:07modify12260.100.983890.983920.98699
61042011.01.21 01:07close12240.100.984920.974680.988050.306059.90
61052011.01.21 01:07modify12260.100.983890.984180.98699
61062011.01.21 01:08s/l12260.100.984180.984180.986992.196062.09
61072011.01.21 01:08s/l12270.100.984180.984180.986714.316066.40
61082011.01.21 01:08buy12300.100.984220.000000.00000
61092011.01.21 01:08modify12300.100.984220.974020.98703
61102011.01.21 01:11buy12310.100.983470.000000.00000
61112011.01.21 01:11modify12310.100.983470.973270.98628
61122011.01.21 01:14modify12310.100.983470.983530.98628
61132011.01.21 01:14modify12310.100.983470.983900.98628
61142011.01.21 01:14close12250.100.984660.974420.987790.316066.71
61152011.01.21 01:15modify12310.100.983470.984060.98628
61162011.01.21 01:17s/l12310.100.984060.984060.986284.466071.17
61172011.01.21 02:00buy12320.100.983820.000000.00000
61182011.01.21 02:00modify12320.100.983820.973620.98533
61192011.01.21 02:10buy12330.100.983570.000000.00000
61202011.01.21 02:10modify12330.100.983570.973370.98508
61212011.01.21 02:28close12300.100.984300.974020.987030.606071.77
61222011.01.21 02:45buy12340.100.982960.000000.00000
61232011.01.21 02:45modify12340.100.982960.972760.98475
61242011.01.21 02:46buy12350.100.982670.000000.00000
61252011.01.21 02:46modify12350.100.982670.972470.98446
61262011.01.21 02:50buy12360.100.982390.000000.00000
61272011.01.21 02:50modify12360.100.982390.972190.98418
61282011.01.21 03:46close12340.100.982990.972760.984750.226071.99
61292011.01.21 03:46close12350.100.982930.972470.984461.966073.95
61302011.01.21 03:50close12360.100.982660.972190.984182.046075.99
61312011.01.21 06:04close12330.100.983600.973370.985080.226076.21
61322011.01.21 06:04close12320.100.983790.973620.98533-0.236075.98
61332011.01.21 22:15sell12370.100.984910.000000.00000
61342011.01.21 22:15modify12370.100.984910.995110.98242
61352011.01.21 23:15close12370.100.984780.995110.982420.996076.97
61362011.01.24 01:00buy12380.100.981330.000000.00000
61372011.01.24 01:00modify12380.100.981330.971130.98332
61382011.01.24 01:01buy12390.100.981060.000000.00000
61392011.01.24 01:02modify12390.100.981060.970860.98305
61402011.01.24 01:12buy12400.100.980750.000000.00000
61412011.01.24 01:12modify12400.100.980750.970550.98274
61422011.01.24 01:18modify12400.100.980750.980770.98274
61432011.01.24 01:18modify12400.100.980750.981070.98274
61442011.01.24 01:29s/l12400.100.981070.981070.982742.426079.39
61452011.01.24 01:31modify12390.100.981060.981080.98305
61462011.01.24 01:31modify12390.100.981060.981320.98305
61472011.01.24 01:36modify12390.100.981060.981530.98305
61482011.01.24 01:38s/l12390.100.981530.981530.983053.556082.94
61492011.01.24 01:52modify12380.100.981330.981350.98332
61502011.01.24 01:52modify12380.100.981330.981580.98332
61512011.01.24 01:54s/l12380.100.981580.981580.983321.896084.83
61522011.01.25 00:45buy12410.100.990740.000000.00000
61532011.01.25 00:45modify12410.100.990740.980540.99416
61542011.01.25 01:00buy12420.100.990260.000000.00000
61552011.01.25 01:00modify12420.100.990260.980060.99334
61562011.01.25 01:13modify12420.100.990260.990260.99334
61572011.01.25 01:13modify12420.100.990260.990560.99334
61582011.01.25 01:14modify12420.100.990260.990700.99334
61592011.01.25 01:14modify12420.100.990260.990800.99334
61602011.01.25 01:45close12410.100.991010.980540.994162.046086.87
61612011.01.25 01:52s/l12420.100.990800.990800.993344.086090.95
61622011.01.25 22:00sell12430.100.993010.000000.00000
61632011.01.25 22:00modify12430.100.993011.003210.99086
61642011.01.25 22:02sell12440.100.993510.000000.00000
61652011.01.25 22:02modify12440.100.993511.003710.99136
61662011.01.25 22:25modify12440.100.993510.993510.99136
61672011.01.25 22:25modify12440.100.993510.993330.99136
61682011.01.25 22:25modify12440.100.993510.993230.99136
61692011.01.25 22:26modify12440.100.993510.993130.99136
61702011.01.25 22:27modify12440.100.993510.993000.99136
61712011.01.25 22:28modify12440.100.993510.992880.99136
61722011.01.25 22:34modify12440.100.993510.992700.99136
61732011.01.25 22:34modify12430.100.993010.993000.99086
61742011.01.25 22:34modify12430.100.993010.992750.99086
61752011.01.25 22:35modify12430.100.993010.992620.99086
61762011.01.25 22:35modify12440.100.993510.992600.99136
61772011.01.25 22:40s/l12440.100.992600.992600.991366.886097.83
61782011.01.25 22:40s/l12430.100.992620.992620.990862.956100.78
61792011.01.25 23:30sell12450.100.994220.000000.00000
61802011.01.25 23:30modify12450.100.994221.004420.99158
61812011.01.26 00:30close12450.100.993731.004420.991582.866103.64
61822011.01.26 23:29sell12460.100.992260.000000.00000
61832011.01.26 23:29modify12460.100.992261.002460.99033
61842011.01.26 23:30sell12470.100.992790.000000.00000
61852011.01.26 23:30modify12470.100.992791.002990.99089
61862011.01.26 23:30sell12480.100.993300.000000.00000
61872011.01.26 23:30modify12480.100.993301.003500.99140
61882011.01.26 23:37sell12490.100.993810.000000.00000
61892011.01.26 23:37modify12490.100.993811.004010.99191
61902011.01.27 00:23modify12490.100.993810.993780.99191
61912011.01.27 00:23modify12490.100.993810.993390.99191
61922011.01.27 00:30close12470.100.992751.002990.99089-2.216101.43
61932011.01.27 00:30close12480.100.992681.003500.991402.176103.59
61942011.01.27 00:30modify12490.100.993810.993230.99191
61952011.01.27 00:37close12490.100.992790.993230.991915.206108.79
61962011.01.27 01:45sell12500.100.993460.000000.00000
61972011.01.27 01:45modify12500.100.993461.003660.99123
61982011.01.27 02:48sell12510.100.993970.000000.00000
61992011.01.27 02:48modify12510.100.993971.004170.99151
62002011.01.27 04:07close12510.100.993961.004170.991510.076108.86
62012011.01.27 04:13close12500.100.993431.003660.991230.236109.09
62022011.01.27 04:31close12460.100.992681.002460.99033-5.696103.40
62032011.01.28 00:15buy12520.100.985000.000000.00000
62042011.01.28 00:15modify12520.100.985000.974800.98768
62052011.01.28 01:15close12520.100.985610.974800.987684.616108.01
62062011.01.31 01:15buy12530.100.991970.000000.00000
62072011.01.31 01:15modify12530.100.991970.981770.99395
62082011.01.31 01:17buy12540.100.991120.000000.00000
62092011.01.31 01:17modify12540.100.991120.980920.99310
62102011.01.31 01:18buy12550.100.990830.000000.00000
62112011.01.31 01:18modify12550.100.990830.980630.99281
62122011.01.31 01:32modify12550.100.990830.990850.99281
62132011.01.31 01:32modify12550.100.990830.991110.99281
62142011.01.31 01:34s/l12550.100.991110.991110.992812.116110.12
62152011.01.31 01:34buy12560.100.990810.000000.00000
62162011.01.31 01:34modify12560.100.990810.980610.99282
62172011.01.31 01:42buy12570.100.990360.000000.00000
62182011.01.31 01:42modify12570.100.990360.980160.99237
62192011.01.31 01:56buy12580.100.990110.000000.00000
62202011.01.31 01:56modify12580.100.990110.979910.99225
62212011.01.31 02:00buy12590.100.989480.000000.00000
62222011.01.31 02:00modify12590.100.989480.979280.99178
62232011.01.31 02:00modify12590.100.989480.989580.99178
62242011.01.31 02:00modify12590.100.989480.989890.99178
62252011.01.31 02:00modify12590.100.989480.990130.99178
62262011.01.31 02:02s/l12590.100.990130.990130.991784.926115.04
62272011.01.31 02:04modify12580.100.990110.990150.99225
62282011.01.31 02:04modify12580.100.990110.990350.99225
62292011.01.31 02:07s/l12580.100.990350.990350.992251.816116.85
62302011.01.31 03:25close12570.100.990370.980160.992370.076116.92
62312011.01.31 03:33close12560.100.990880.980610.992820.536117.45
62322011.01.31 03:37close12540.100.991180.980920.993100.456117.90
62332011.01.31 04:21close12530.100.992140.981770.993951.296119.19
62342011.02.02 00:15buy12600.101.002090.000000.00000
62352011.02.02 00:15modify12600.101.002090.991891.00362
62362011.02.02 01:00buy12610.101.001460.000000.00000
62372011.02.02 01:00modify12610.101.001460.991261.00333
62382011.02.02 01:00buy12620.101.001120.000000.00000
62392011.02.02 01:00modify12620.101.001120.990921.00299
62402011.02.02 01:19buy12630.101.000770.000000.00000
62412011.02.02 01:19modify12630.101.000770.990571.00285
62422011.02.02 02:07close12620.101.001150.990921.002990.236119.42
62432011.02.02 02:40close12630.101.000780.990571.002850.086119.50
62442011.02.02 03:00close12610.101.001470.991261.003330.076119.57
62452011.02.02 03:21close12600.101.002180.991891.003620.686120.25
62462011.02.02 23:45sell12640.100.996780.000000.00000
62472011.02.02 23:45modify12640.100.996781.006980.99527
62482011.02.03 00:09close12640.100.996241.006980.995271.576121.81
62492011.02.03 01:00sell12650.100.997470.000000.00000
62502011.02.03 01:00modify12650.100.997471.007670.99598
62512011.02.03 02:05close12650.100.997461.007670.995980.086121.89
62522011.02.03 02:45sell12660.100.998380.000000.00000
62532011.02.03 02:45modify12660.100.998381.008580.99665
62542011.02.03 02:56sell12670.100.998980.000000.00000
62552011.02.03 02:56modify12670.100.998981.009180.99725
62562011.02.03 04:01close12670.100.998941.009180.997250.316122.20
62572011.02.03 06:57close12660.100.998371.008580.996650.076122.27
62582011.02.03 23:45sell12680.101.005860.000000.00000
62592011.02.03 23:45modify12680.101.005861.016061.00255
62602011.02.03 23:45sell12690.101.006380.000000.00000
62612011.02.03 23:45modify12690.101.006381.016581.00307
62622011.02.04 00:45close12690.101.006241.016581.003070.226122.50
62632011.02.04 00:48close12680.101.005831.016061.00255-0.616121.89
62642011.02.04 23:45buy12700.101.001280.000000.00000
62652011.02.04 23:45modify12700.101.001280.991081.00363
62662011.02.04 23:49buy12710.101.001030.000000.00000
62672011.02.04 23:49modify12710.101.001030.990831.00338
62682011.02.05 00:00modify12710.101.001031.001071.00338
62692011.02.05 00:00modify12710.101.001031.001371.00338
62702011.02.05 00:09s/l12710.101.001371.001371.003382.576124.46
62712011.02.05 00:52close12700.101.001300.991081.003630.156124.61
62722011.02.07 01:00buy12720.101.000680.000000.00000
62732011.02.07 01:00modify12720.101.000680.990481.00322
62742011.02.07 01:00buy12730.101.000280.000000.00000
62752011.02.07 01:00modify12730.101.000280.990081.00282
62762011.02.07 01:00buy12740.100.999600.000000.00000
62772011.02.07 01:00modify12740.100.999600.989401.00214
62782011.02.07 01:05modify12740.100.999600.999681.00214
62792011.02.07 01:05modify12740.100.999601.000031.00214
62802011.02.07 01:08modify12740.100.999601.000161.00214
62812011.02.07 01:08modify12740.100.999601.000321.00214
62822011.02.07 01:09modify12740.100.999601.000601.00214
62832011.02.07 01:09close12740.101.001301.000601.0021412.856137.46
62842011.02.07 01:09modify12730.101.000281.000301.00282
62852011.02.07 01:09modify12730.101.000281.000611.00282
62862011.02.07 01:09modify12730.101.000281.000801.00282
62872011.02.07 01:10s/l12730.101.000801.000801.002823.936141.39
62882011.02.07 01:13buy12750.101.000360.000000.00000
62892011.02.07 01:13modify12750.101.000360.990161.00290
62902011.02.07 01:45buy12760.100.999860.000000.00000
62912011.02.07 01:45modify12760.100.999860.989661.00234
62922011.02.07 02:00close12720.101.000800.990481.003220.916142.30
62932011.02.07 02:13close12750.101.000470.990161.002900.846143.14
62942011.02.07 02:45close12760.101.000210.989661.002342.646145.78
62952011.02.07 22:30sell12770.101.004230.000000.00000
62962011.02.07 22:30modify12770.101.004231.014431.00275
62972011.02.07 23:30close12770.101.003581.014431.002754.916150.69
62982011.02.08 22:00sell12780.101.011740.000000.00000
62992011.02.08 22:00modify12780.101.011741.021941.00580
63002011.02.08 22:49modify12780.101.011741.011721.00580
63012011.02.08 22:49modify12780.101.011741.011421.00580
63022011.02.08 22:53modify12780.101.011741.011301.00580
63032011.02.08 22:58s/l12780.101.011301.011301.005803.336154.02
63042011.02.09 02:04buy12790.101.008570.000000.00000
63052011.02.09 02:04modify12790.101.008570.998371.01125
63062011.02.09 02:48modify12790.101.008571.008591.01125
63072011.02.09 02:48modify12790.101.008571.008891.01125
63082011.02.09 02:58modify12790.101.008571.009011.01125
63092011.02.09 02:59modify12790.101.008571.009161.01125
63102011.02.09 02:59close12790.101.009861.009161.011259.756163.77
63112011.02.10 22:14buy12800.100.999680.000000.00000
63122011.02.10 22:14modify12800.100.999680.989481.00178
63132011.02.10 22:48close12800.101.000200.989481.001783.946167.71
63142011.02.11 01:00buy12810.100.999280.000000.00000
63152011.02.11 01:00modify12810.100.999280.989081.00111
63162011.02.11 01:27buy12820.100.998910.000000.00000
63172011.02.11 01:28modify12820.100.998910.988711.00072
63182011.02.11 01:33buy12830.100.998530.000000.00000
63192011.02.11 01:33modify12830.100.998530.988331.00031
63202011.02.11 01:43buy12840.100.998250.000000.00000
63212011.02.11 01:43modify12840.100.998250.988051.00003
63222011.02.11 01:45buy12850.100.997910.000000.00000
63232011.02.11 01:45modify12850.100.997910.987710.99965
63242011.02.11 01:47buy12860.100.997530.000000.00000
63252011.02.11 01:47modify12860.100.997530.987330.99927
63262011.02.11 01:47buy12870.100.997220.000000.00000
63272011.02.11 01:47modify12870.100.997220.987020.99896
63282011.02.11 01:48buy12880.100.996920.000000.00000
63292011.02.11 01:48modify12880.100.996920.986720.99866
63302011.02.11 02:48close12880.100.996960.986720.998660.306168.01
63312011.02.11 03:04close12870.100.997360.987020.998961.066169.07
63322011.02.11 03:04close12860.100.997580.987330.999270.376169.44
63332011.02.11 03:08close12850.100.997950.987710.999650.306169.74
63342011.02.11 10:41close12840.100.995280.988051.00003-22.456147.29
63352011.02.11 10:41close12830.100.995280.988331.00031-24.566122.73
63362011.02.11 10:41close12820.100.995280.988711.00072-27.446095.29
63372011.02.11 10:41close12810.100.995280.989081.00111-30.236065.06
63382011.02.14 01:45buy12890.100.987830.000000.00000
63392011.02.14 01:45modify12890.100.987830.977630.98997
63402011.02.14 02:45close12890.100.987860.977630.989970.236065.29
63412011.02.14 22:15sell12900.100.992200.000000.00000
63422011.02.14 22:15modify12900.100.992201.002400.99007
63432011.02.14 22:15sell12910.100.992750.000000.00000
63442011.02.14 22:15modify12910.100.992751.002950.99062
63452011.02.14 22:29modify12910.100.992750.992750.99062
63462011.02.14 22:29modify12910.100.992750.992490.99062
63472011.02.14 22:49s/l12910.100.992490.992490.990621.976067.26
63482011.02.14 23:15close12900.100.991381.002400.990076.206073.46
63492011.02.15 22:16buy12920.100.986630.000000.00000
63502011.02.15 22:16modify12920.100.986630.976430.98834
63512011.02.15 22:18buy12930.100.986170.000000.00000
63522011.02.15 22:18modify12930.100.986170.975970.98788
63532011.02.15 22:25buy12940.100.985620.000000.00000
63542011.02.15 22:25modify12940.100.985620.975420.98733
63552011.02.15 22:32buy12950.100.985320.000000.00000
63562011.02.15 22:32modify12950.100.985320.975120.98709
63572011.02.15 23:30buy12960.100.984740.000000.00000
63582011.02.15 23:30modify12960.100.984740.974540.98687
63592011.02.15 23:31buy12970.100.984480.000000.00000
63602011.02.15 23:31modify12970.100.984480.974280.98661
63612011.02.15 23:37buy12980.100.984230.000000.00000
63622011.02.15 23:37modify12980.100.984230.974030.98636
63632011.02.15 23:44buy12990.100.983960.000000.00000
63642011.02.15 23:44modify12990.100.983960.973760.98609
63652011.02.16 00:02modify12990.100.983960.983970.98609
63662011.02.16 00:02modify12990.100.983960.984270.98609
63672011.02.16 00:06modify12990.100.983960.984370.98609
63682011.02.16 00:09modify12990.100.983960.984480.98609
63692011.02.16 00:09modify12990.100.983960.984580.98609
63702011.02.16 00:09modify12980.100.984230.984280.98636
63712011.02.16 00:09modify12980.100.984230.984580.98636
63722011.02.16 00:10close12950.100.985370.975120.987090.766074.22
63732011.02.16 00:10modify12990.100.983960.984680.98609
63742011.02.16 00:10modify12980.100.984230.984680.98636
63752011.02.16 00:17modify12990.100.983960.984780.98609
63762011.02.16 00:17modify12980.100.984230.984780.98636
63772011.02.16 00:17modify12970.100.984480.984480.98661
63782011.02.16 00:17modify12970.100.984480.984720.98661
63792011.02.16 00:20modify12990.100.983960.984880.98609
63802011.02.16 00:20close12990.100.985580.984880.9860912.636086.84
63812011.02.16 00:20modify12980.100.984230.984880.98636
63822011.02.16 00:20modify12970.100.984480.984880.98661
63832011.02.16 00:21close12940.100.985670.975420.987330.766087.60
63842011.02.16 00:21modify12980.100.984230.984980.98636
63852011.02.16 00:21modify12970.100.984480.984980.98661
63862011.02.16 00:22modify12960.100.984740.984770.98687
63872011.02.16 00:22modify12960.100.984740.985070.98687
63882011.02.16 00:22modify12980.100.984230.985080.98636
63892011.02.16 00:22modify12970.100.984480.985080.98661
63902011.02.16 00:28close12980.100.985870.985080.9863612.776100.37
63912011.02.16 00:28modify12960.100.984740.985170.98687
63922011.02.16 00:30modify12970.100.984480.985280.98661
63932011.02.16 00:30modify12960.100.984740.985280.98687
63942011.02.16 00:30close12960.100.985980.985280.986879.756110.11
63952011.02.16 00:31close12970.100.985920.985280.9866111.276121.38
63962011.02.16 01:02close12930.100.986470.975970.987882.656124.03
63972011.02.16 01:08close12920.100.986700.976430.988340.916124.94
63982011.02.16 22:00sell13000.100.986490.000000.00000
63992011.02.16 22:00modify13000.100.986490.996690.98502
64002011.02.16 22:00close13000.100.985750.996690.985025.606130.54
64012011.02.16 22:02sell13010.100.985850.000000.00000
64022011.02.16 22:02modify13010.100.985850.996050.98438
64032011.02.16 22:02close13010.100.985740.996050.984380.836131.37
64042011.02.16 22:03sell13020.100.985830.000000.00000
64052011.02.16 22:03modify13020.100.985830.996030.98436
64062011.02.16 22:04sell13030.100.986350.000000.00000
64072011.02.16 22:04modify13030.100.986350.996550.98488
64082011.02.16 22:45sell13040.100.988390.000000.00000
64092011.02.16 22:45modify13040.100.988390.998590.98659
64102011.02.16 22:52sell13050.100.989110.000000.00000
64112011.02.16 22:52modify13050.100.989110.999310.98731
64122011.02.16 22:53sell13060.100.989620.000000.00000
64132011.02.16 22:53modify13060.100.989620.999820.98782
64142011.02.16 22:53sell13070.100.990150.000000.00000
64152011.02.16 22:53modify13070.100.990151.000350.98835
64162011.02.16 23:17modify13070.100.990150.990150.98835
64172011.02.16 23:17modify13070.100.990150.989850.98835
64182011.02.16 23:17modify13070.100.990150.989710.98835
64192011.02.16 23:31s/l13070.100.989710.989710.988353.336134.70
64202011.02.16 23:48modify13060.100.989620.989620.98782
64212011.02.16 23:48modify13060.100.989620.989390.98782
64222011.02.16 23:49modify13060.100.989620.989280.98782
64232011.02.16 23:50modify13060.100.989620.989170.98782
64242011.02.16 23:52close13050.100.988820.999310.987312.206136.90
64252011.02.16 23:53close13060.100.988890.989170.987825.526142.42
64262011.02.16 23:54close13040.100.988370.998590.986590.166142.58
64272011.02.17 05:12close13030.100.988120.996550.98488-15.886126.69
64282011.02.17 05:12close13020.100.988120.996030.98436-19.816106.88
64292011.02.22 22:26sell13080.100.988960.000000.00000
64302011.02.22 22:26modify13080.100.988960.999160.98577
64312011.02.22 22:59modify13080.100.988960.988950.98577
64322011.02.22 22:59modify13080.100.988960.988700.98577
64332011.02.22 22:59modify13080.100.988960.988600.98577
64342011.02.22 23:15s/l13080.100.988600.988600.985772.726109.60
64352011.02.23 00:00sell13090.100.988960.000000.00000
64362011.02.23 00:00modify13090.100.988960.999160.98651
64372011.02.23 00:08modify13090.100.988960.988960.98651
64382011.02.23 00:08modify13090.100.988960.988710.98651
64392011.02.23 00:08modify13090.100.988960.988610.98651
64402011.02.23 00:08modify13090.100.988960.988510.98651
64412011.02.23 00:16s/l13090.100.988510.988510.986513.406113.00
64422011.02.23 00:30sell13100.100.988800.000000.00000
64432011.02.23 00:30modify13100.100.988800.999000.98654
64442011.02.23 01:00sell13110.100.989350.000000.00000
64452011.02.23 01:00modify13110.100.989350.999550.98701
64462011.02.23 01:40close13100.100.988750.999000.986540.376113.37
64472011.02.23 01:54modify13110.100.989350.989320.98701
64482011.02.23 01:54modify13110.100.989350.989020.98701
64492011.02.23 01:59s/l13110.100.989020.989020.987012.496115.86
64502011.02.23 02:15sell13120.100.990130.000000.00000
64512011.02.23 02:15modify13120.100.990131.000330.98735
64522011.02.23 02:22sell13130.100.990670.000000.00000
64532011.02.23 02:22modify13130.100.990671.000870.98789
64542011.02.23 03:00modify13130.100.990670.990630.98789
64552011.02.23 03:00modify13130.100.990670.990430.98789
64562011.02.23 03:02s/l13130.100.990430.990430.987891.826117.68
64572011.02.23 03:19close13120.100.990121.000330.987350.076117.75
64582011.02.23 22:45buy13140.100.991430.000000.00000
64592011.02.23 22:45modify13140.100.991430.981230.99343
64602011.02.23 23:22modify13140.100.991430.991470.99343
64612011.02.23 23:22modify13140.100.991430.991770.99343
64622011.02.23 23:24modify13140.100.991430.991960.99343
64632011.02.23 23:27s/l13140.100.991960.991960.993434.016121.76
64642011.02.23 23:45buy13150.100.991060.000000.00000
64652011.02.23 23:45modify13150.100.991060.980860.99306
64662011.02.23 23:49buy13160.100.990790.000000.00000
64672011.02.23 23:49modify13160.100.990790.980590.99279
64682011.02.24 00:00buy13170.100.990530.000000.00000
64692011.02.24 00:00modify13170.100.990530.980330.99259
64702011.02.24 00:47close13150.100.991070.980860.993061.206122.96
64712011.02.24 00:52close13160.100.990880.980590.992791.816124.77
64722011.02.24 00:55modify13170.100.990530.990580.99259
64732011.02.24 00:55modify13170.100.990530.990880.99259
64742011.02.24 00:55modify13170.100.990530.990990.99259
64752011.02.24 01:00s/l13170.100.990990.990990.992593.486128.25
64762011.02.24 01:46sell13180.100.992720.000000.00000
64772011.02.24 01:46modify13180.100.992721.002920.99077
64782011.02.24 02:00close13180.100.992211.002920.990773.866132.11
64792011.02.24 22:45sell13190.100.993510.000000.00000
64802011.02.24 22:45modify13190.100.993511.003710.99051
64812011.02.24 23:16modify13190.100.993510.993490.99051
64822011.02.24 23:16modify13190.100.993510.993190.99051
64832011.02.24 23:16modify13190.100.993510.993080.99051
64842011.02.24 23:27s/l13190.100.993080.993080.990513.256135.36
64852011.02.28 02:15buy13200.100.991210.000000.00000
64862011.02.28 02:15modify13200.100.991210.981010.99328
64872011.02.28 02:45modify13200.100.991210.991240.99328
64882011.02.28 02:45modify13200.100.991210.991350.99328
64892011.02.28 02:45modify13200.100.991210.991450.99328
64902011.02.28 02:45modify13200.100.991210.991570.99328
64912011.02.28 02:46modify13200.100.991210.991670.99328
64922011.02.28 02:51s/l13200.100.991670.991670.993283.486138.84
64932011.03.01 00:00buy13210.100.989180.000000.00000
64942011.03.01 00:00modify13210.100.989180.978980.99136
64952011.03.01 01:00close13210.100.989300.978980.991360.906139.74
64962011.03.01 01:45buy13220.100.988930.000000.00000
64972011.03.01 01:45modify13220.100.988930.978730.99118
64982011.03.01 02:30close13220.100.989640.978730.991185.366145.10
64992011.03.01 22:24buy13230.100.988880.000000.00000
65002011.03.01 22:24modify13230.100.988880.978680.99060
65012011.03.01 22:30buy13240.100.988350.000000.00000
65022011.03.01 22:30modify13240.100.988350.978150.99009
65032011.03.01 22:40buy13250.100.987850.000000.00000
65042011.03.01 22:40modify13250.100.987850.977650.98959
65052011.03.01 22:41buy13260.100.987590.000000.00000
65062011.03.01 22:41modify13260.100.987590.977390.98933
65072011.03.01 23:42close13260.100.987600.977390.989330.086145.18
65082011.03.01 23:45close13250.100.987860.977650.989590.076145.25
65092011.03.02 00:10close13240.100.988360.978150.990090.466145.71
65102011.03.02 01:15buy13270.100.986820.000000.00000
65112011.03.02 01:15modify13270.100.986820.976620.98904
65122011.03.02 02:15close13270.100.987370.976620.989044.166149.87
65132011.03.02 03:17close13230.100.988210.978680.99060-4.686145.19
65142011.03.04 01:45buy13280.100.984530.000000.00000
65152011.03.04 01:45modify13280.100.984530.974330.98614
65162011.03.04 01:45buy13290.100.984230.000000.00000
65172011.03.04 01:45modify13290.100.984230.974030.98584
65182011.03.04 01:50buy13300.100.983940.000000.00000
65192011.03.04 01:50modify13300.100.983940.973740.98555
65202011.03.04 01:51buy13310.100.983660.000000.00000
65212011.03.04 01:51modify13310.100.983660.973460.98527
65222011.03.04 01:57modify13310.100.983660.983700.98527
65232011.03.04 01:57modify13310.100.983660.984000.98527
65242011.03.04 01:58modify13310.100.983660.984110.98527
65252011.03.04 02:13modify13310.100.983660.984220.98527
65262011.03.04 02:15modify13300.100.983940.983970.98555
65272011.03.04 02:15modify13300.100.983940.984230.98555
65282011.03.04 02:15modify13310.100.983660.984320.98527
65292011.03.04 02:16modify13300.100.983940.984380.98555
65302011.03.04 02:16modify13310.100.983660.984430.98527
65312011.03.04 02:18modify13310.100.983660.984550.98527
65322011.03.04 02:18modify13300.100.983940.984550.98555
65332011.03.04 02:18modify13290.100.984230.984250.98584
65342011.03.04 02:18modify13290.100.984230.984550.98584
65352011.03.04 02:18t/p13310.100.985270.984550.9852712.176157.36
65362011.03.04 02:22modify13300.100.983940.984660.98555
65372011.03.04 02:22modify13290.100.984230.984660.98584
65382011.03.04 02:25modify13300.100.983940.984790.98555
65392011.03.04 02:25modify13290.100.984230.984790.98584
65402011.03.04 02:25t/p13300.100.985550.984790.9855512.176169.53
65412011.03.04 02:25modify13290.100.984230.984920.98584
65422011.03.04 02:25modify13280.100.984530.984620.98614
65432011.03.04 02:25modify13280.100.984530.984860.98614
65442011.03.04 02:26modify13290.100.984230.985030.98584
65452011.03.04 02:26modify13280.100.984530.985030.98614
65462011.03.04 02:37t/p13290.100.985840.985030.9858412.166181.69
65472011.03.04 02:37modify13280.100.984530.985230.98614
65482011.03.04 02:40modify13280.100.984530.985410.98614
65492011.03.04 02:45close13280.100.985510.985410.986147.416189.10
65502011.03.04 23:00sell13320.100.984770.000000.00000
65512011.03.04 23:00modify13320.100.984770.994970.98260
65522011.03.04 23:07sell13330.100.985300.000000.00000
65532011.03.04 23:07modify13330.100.985300.995500.98313
65542011.03.05 00:07close13330.100.985290.995500.983130.076189.17
65552011.03.07 01:00sell13340.100.987030.000000.00000
65562011.03.07 01:00modify13340.100.987030.997230.98439
65572011.03.07 02:00close13340.100.986520.997230.984393.866193.03
65582011.03.07 04:52close13320.100.985660.994970.98260-7.566185.47
65592011.03.08 00:30buy13350.100.983320.000000.00000
65602011.03.08 00:30modify13350.100.983320.973120.98554
65612011.03.08 00:56modify13350.100.983320.983320.98554
65622011.03.08 00:56modify13350.100.983320.983590.98554
65632011.03.08 00:59modify13350.100.983320.983760.98554
65642011.03.08 01:00close13350.100.984480.983760.985548.766194.23
65652011.03.09 00:03buy13360.100.980570.000000.00000
65662011.03.09 00:03modify13360.100.980570.970370.98217
65672011.03.09 00:27close13360.100.980840.970370.982172.046196.27
65682011.03.11 22:30sell13370.100.986550.000000.00000
65692011.03.11 22:30modify13370.100.986550.996750.98142
65702011.03.11 22:49sell13380.100.987100.000000.00000
65712011.03.11 22:49modify13380.100.987100.997300.98199
65722011.03.11 23:31close13370.100.986530.996750.981420.156196.42
65732011.03.11 23:37modify13380.100.987100.987100.98199
65742011.03.11 23:37modify13380.100.987100.986800.98199
65752011.03.11 23:41s/l13380.100.986800.986800.981992.276198.69
65762011.03.14 01:15buy13390.100.982290.000000.00000
65772011.03.14 01:15modify13390.100.982290.972090.98586
65782011.03.14 01:18modify13390.100.982290.982430.98586
65792011.03.14 01:18modify13390.100.982290.982740.98586
65802011.03.14 01:18modify13390.100.982290.982840.98586
65812011.03.14 01:18s/l13390.100.982840.982840.985864.166202.85
65822011.03.14 01:18buy13400.100.982790.000000.00000
65832011.03.14 01:18modify13400.100.982790.972590.98636
65842011.03.14 01:31buy13410.100.982490.000000.00000
65852011.03.14 01:31modify13410.100.982490.972290.98594
65862011.03.14 01:35buy13420.100.982080.000000.00000
65872011.03.14 01:35modify13420.100.982080.971880.98553
65882011.03.14 01:46modify13420.100.982080.982140.98553
65892011.03.14 01:46modify13420.100.982080.982440.98553
65902011.03.14 01:48modify13420.100.982080.982680.98553
65912011.03.14 01:52s/l13420.100.982680.982680.985534.536207.38
65922011.03.14 02:08modify13410.100.982490.982490.98594
65932011.03.14 02:08modify13410.100.982490.982890.98594
65942011.03.14 02:08modify13410.100.982490.983100.98594
65952011.03.14 02:08modify13400.100.982790.982800.98636
65962011.03.14 02:08modify13410.100.982490.983200.98594
65972011.03.14 02:08modify13400.100.982790.983200.98636
65982011.03.14 02:13modify13410.100.982490.983310.98594
65992011.03.14 02:13modify13400.100.982790.983310.98636
66002011.03.14 02:13modify13410.100.982490.983430.98594
66012011.03.14 02:13modify13400.100.982790.983430.98636
66022011.03.14 02:13modify13410.100.982490.983550.98594
66032011.03.14 02:13modify13400.100.982790.983550.98636
66042011.03.14 02:15modify13410.100.982490.983750.98594
66052011.03.14 02:15modify13400.100.982790.983750.98636
66062011.03.14 02:15modify13410.100.982490.983950.98594
66072011.03.14 02:15modify13400.100.982790.983950.98636
66082011.03.14 02:17s/l13400.100.983950.983950.986368.776216.15
66092011.03.14 02:17s/l13410.100.983950.983950.9859411.046227.19
66102011.03.15 00:29buy13430.100.982320.000000.00000
66112011.03.15 00:29modify13430.100.982320.972120.98415
66122011.03.15 00:33close13430.100.982800.972120.984153.636230.82
66132011.03.15 00:38buy13440.100.982330.000000.00000
66142011.03.15 00:38modify13440.100.982330.972130.98410
66152011.03.15 01:07close13440.100.982810.972130.984103.626234.44
66162011.03.15 23:00sell13450.100.975380.000000.00000
66172011.03.15 23:00modify13450.100.975380.985580.97280
66182011.03.15 23:12sell13460.100.975900.000000.00000
66192011.03.15 23:12modify13460.100.975900.986100.97332
66202011.03.15 23:59sell13470.100.976480.000000.00000
66212011.03.15 23:59modify13470.100.976480.986680.97435
66222011.03.16 00:00modify13470.100.976480.976440.97435
66232011.03.16 00:00modify13470.100.976480.976140.97435
66242011.03.16 00:01modify13470.100.976480.976040.97435
66252011.03.16 00:01close13450.100.975340.985580.97280-0.536233.91
66262011.03.16 00:01modify13470.100.976480.975910.97435
66272011.03.16 00:01modify13470.100.976480.975750.97435
66282011.03.16 00:04modify13470.100.976480.975540.97435
66292011.03.16 00:04modify13460.100.975900.975840.97332
66302011.03.16 00:04modify13460.100.975900.975540.97332
66312011.03.16 00:04modify13470.100.976480.975420.97435
66322011.03.16 00:04modify13460.100.975900.975420.97332
66332011.03.16 00:06s/l13460.100.975420.975420.973322.796236.70
66342011.03.16 00:06s/l13470.100.975420.975420.974357.176243.88
66352011.03.16 00:06sell13480.100.975180.000000.00000
66362011.03.16 00:06modify13480.100.975180.985380.97299
66372011.03.16 00:12modify13480.100.975180.975150.97299
66382011.03.16 00:12close13480.100.974150.975150.972997.786251.66
66392011.03.16 02:15sell13490.100.976070.000000.00000
66402011.03.16 02:15modify13490.100.976070.986270.97385
66412011.03.16 02:33sell13500.100.976630.000000.00000
66422011.03.16 02:33modify13500.100.976630.986830.97433
66432011.03.16 02:48sell13510.100.977220.000000.00000
66442011.03.16 02:48modify13510.100.977220.987420.97480
66452011.03.16 02:56sell13520.100.977920.000000.00000
66462011.03.16 02:56modify13520.100.977920.988120.97550
66472011.03.16 03:56close13520.100.977560.988120.975502.726254.38
66482011.03.16 04:03close13510.100.977200.987420.974800.156254.53
66492011.03.16 04:41close13500.100.976620.986830.974330.076254.60
66502011.03.16 06:25close13490.100.976210.986270.97385-1.066253.54
66512011.03.17 00:15buy13530.100.964670.000000.00000
66522011.03.17 00:15modify13530.100.964670.954470.96885
66532011.03.17 00:16modify13530.100.964670.965660.96885
66542011.03.17 00:16close13530.100.966660.965660.9688515.046268.58
66552011.03.17 00:16buy13540.100.966910.000000.00000
66562011.03.17 00:16modify13540.100.966910.956710.97109
66572011.03.17 00:17modify13540.100.966910.967610.97109
66582011.03.17 00:17close13540.100.968610.967610.9710912.856281.43
66592011.03.17 00:17buy13550.100.968860.000000.00000
66602011.03.17 00:17modify13550.100.968860.958660.97304
66612011.03.17 00:17buy13560.100.965460.000000.00000
66622011.03.17 00:17modify13560.100.965460.955260.96964
66632011.03.17 00:17modify13560.100.965460.966960.96964
66642011.03.17 00:17close13560.100.967960.966960.9696418.906300.33
66652011.03.17 00:17buy13570.100.968210.000000.00000
66662011.03.17 00:17modify13570.100.968210.958010.97239
66672011.03.17 00:17buy13580.100.967430.000000.00000
66682011.03.17 00:17modify13580.100.967430.957230.97161
66692011.03.17 00:17buy13590.100.965260.000000.00000
66702011.03.17 00:17modify13590.100.965260.955060.96944
66712011.03.17 00:17modify13590.100.965260.966960.96944
66722011.03.17 00:17close13590.100.967960.966960.9694420.416320.74
66732011.03.17 00:17buy13600.100.964060.000000.00000
66742011.03.17 00:17modify13600.100.964060.953860.96824
66752011.03.17 00:17modify13600.100.964060.966950.96824
66762011.03.17 00:17close13600.100.967950.966950.9682429.406350.14
66772011.03.17 00:18buy13610.100.967000.000000.00000
66782011.03.17 00:18modify13610.100.967000.956800.97118
66792011.03.17 00:18buy13620.100.964720.000000.00000
66802011.03.17 00:19modify13620.100.964720.954520.96890
66812011.03.17 00:25modify13620.100.964720.966910.96890
66822011.03.17 00:25close13620.100.967910.966910.9689024.116374.25
66832011.03.17 00:25buy13630.100.966330.000000.00000
66842011.03.17 00:25modify13630.100.966330.956130.97051
66852011.03.17 00:25buy13640.100.966060.000000.00000
66862011.03.17 00:26modify13640.100.966060.955860.97024
66872011.03.17 00:26buy13650.100.965770.000000.00000
66882011.03.17 00:26modify13650.100.965770.955570.96995
66892011.03.17 00:26buy13660.100.964740.000000.00000
66902011.03.17 00:26modify13660.100.964740.954540.96892
66912011.03.17 00:27modify13660.100.964740.964970.96892
66922011.03.17 00:27modify13660.100.964740.965260.96892
66932011.03.17 00:27modify13660.100.964740.965400.96892
66942011.03.17 00:27modify13660.100.964740.965570.96892
66952011.03.17 00:27modify13660.100.964740.967270.96892
66962011.03.17 00:27close13660.100.967970.967270.9689224.416398.66
66972011.03.17 00:27modify13650.100.965770.966970.96995
66982011.03.17 00:27close13650.100.967970.966970.9699516.626415.28
66992011.03.17 00:27modify13640.100.966060.966970.97024
67002011.03.17 00:27close13640.100.967970.966970.9702414.436429.71
67012011.03.17 00:27modify13630.100.966330.966970.97051
67022011.03.17 00:27close13630.100.967970.966970.9705112.396442.10
67032011.03.17 00:28buy13670.100.966650.000000.00000
67042011.03.17 00:28modify13670.100.966650.956450.97083
67052011.03.17 00:28modify13670.100.966650.966810.97083
67062011.03.17 00:28modify13670.100.966650.967160.97083
67072011.03.17 00:28modify13670.100.966650.967530.97083
67082011.03.17 00:28modify13610.100.967000.967230.97118
67092011.03.17 00:28close13670.100.968310.967530.9708312.546454.64
67102011.03.17 00:28modify13610.100.967000.967610.97118
67112011.03.17 00:28modify13610.100.967000.969670.97118
67122011.03.17 00:28close13610.100.970370.969670.9711825.476480.11
67132011.03.17 00:28modify13580.100.967430.969370.97161
67142011.03.17 00:28close13580.100.970370.969370.9716122.226502.33
67152011.03.17 00:28modify13570.100.968210.969370.97239
67162011.03.17 00:28close13570.100.970370.969370.9723916.326518.65
67172011.03.17 00:28modify13550.100.968860.969370.97304
67182011.03.17 00:28modify13550.100.968860.969720.97304
67192011.03.17 00:28s/l13550.100.969720.969720.973046.506525.15
67202011.03.17 00:28buy13680.100.968800.000000.00000
67212011.03.17 00:28modify13680.100.968800.958600.97298
67222011.03.17 00:29modify13680.100.968800.969510.97298
67232011.03.17 00:29close13680.100.970510.969510.9729812.926538.07
67242011.03.17 00:29buy13690.100.970760.000000.00000
67252011.03.17 00:29modify13690.100.970760.960560.97494
67262011.03.17 00:29buy13700.100.968760.000000.00000
67272011.03.17 00:29modify13700.100.968760.958560.97294
67282011.03.17 00:29modify13700.100.968760.968910.97294
67292011.03.17 00:29modify13700.100.968760.969220.97294
67302011.03.17 00:30modify13700.100.968760.969600.97294
67312011.03.17 00:30modify13700.100.968760.969800.97294
67322011.03.17 00:30close13700.100.970500.969800.9729413.166551.23
67332011.03.17 00:32modify13690.100.970760.971390.97494
67342011.03.17 00:32close13690.100.972390.971390.9749412.326563.55
67352011.03.17 01:00buy13710.100.964190.000000.00000
67362011.03.17 01:00modify13710.100.964190.953990.97019
67372011.03.17 01:00buy13720.100.963930.000000.00000
67382011.03.17 01:00modify13720.100.963930.953730.96993
67392011.03.17 01:00buy13730.100.963480.000000.00000
67402011.03.17 01:00modify13730.100.963480.953280.96948
67412011.03.17 01:01buy13740.100.963180.000000.00000
67422011.03.17 01:01modify13740.100.963180.952980.96918
67432011.03.17 01:01modify13740.100.963180.963190.96918
67442011.03.17 01:01modify13740.100.963180.963490.96918
67452011.03.17 01:01modify13740.100.963180.963640.96918
67462011.03.17 01:02s/l13740.100.963640.963640.969183.486567.03
67472011.03.17 01:02buy13750.100.963080.000000.00000
67482011.03.17 01:02modify13750.100.963080.952880.96908
67492011.03.17 01:02modify13750.100.963080.963080.96908
67502011.03.17 01:02modify13750.100.963080.963380.96908
67512011.03.17 01:02modify13750.100.963080.963790.96908
67522011.03.17 01:02modify13730.100.963480.963490.96948
67532011.03.17 01:02modify13730.100.963480.963880.96948
67542011.03.17 01:02s/l13730.100.963880.963880.969483.026570.05
67552011.03.17 01:03s/l13750.100.963790.963790.969085.366575.41
67562011.03.17 01:03buy13760.100.963480.000000.00000
67572011.03.17 01:03modify13760.100.963480.953280.96948
67582011.03.17 01:03buy13770.100.963140.000000.00000
67592011.03.17 01:03modify13770.100.963140.952940.96914
67602011.03.17 01:03modify13770.100.963140.963490.96914
67612011.03.17 01:03modify13760.100.963480.963490.96948
67622011.03.17 01:03modify13770.100.963140.963680.96914
67632011.03.17 01:03modify13760.100.963480.963680.96948
67642011.03.17 01:03modify13770.100.963140.963780.96914
67652011.03.17 01:03modify13760.100.963480.963780.96948
67662011.03.17 01:03modify13770.100.963140.963990.96914
67672011.03.17 01:03modify13760.100.963480.963990.96948
67682011.03.17 01:03modify13770.100.963140.964440.96914
67692011.03.17 01:03close13770.100.965140.964440.9691415.126590.53
67702011.03.17 01:03modify13760.100.963480.964440.96948
67712011.03.17 01:03close13760.100.965140.964440.9694812.556603.08
67722011.03.17 01:03modify13720.100.963930.964140.96993
67732011.03.17 01:03modify13720.100.963930.964480.96993
67742011.03.17 01:03modify13720.100.963930.964590.96993
67752011.03.17 01:03modify13710.100.964190.964290.97019
67762011.03.17 01:03modify13710.100.964190.964580.97019
67772011.03.17 01:03modify13720.100.963930.965090.96993
67782011.03.17 01:03close13720.100.965790.965090.9699314.066617.14
67792011.03.17 01:03modify13710.100.964190.965090.97019
67802011.03.17 01:03close13710.100.965790.965090.9701912.096629.23
67812011.03.17 01:03buy13780.100.966040.000000.00000
67822011.03.17 01:03modify13780.100.966040.955840.97204
67832011.03.17 01:04buy13790.100.965520.000000.00000
67842011.03.17 01:04modify13790.100.965520.955320.97152
67852011.03.17 01:04buy13800.100.965220.000000.00000
67862011.03.17 01:04modify13800.100.965220.955020.97122
67872011.03.17 01:04buy13810.100.964930.000000.00000
67882011.03.17 01:04modify13810.100.964930.954730.97093
67892011.03.17 01:04modify13810.100.964930.965180.97093
67902011.03.17 01:04modify13810.100.964930.965680.97093
67912011.03.17 01:04modify13800.100.965220.965380.97122
67922011.03.17 01:04modify13800.100.965220.965490.97122
67932011.03.17 01:04s/l13800.100.965490.965490.971222.046631.27
67942011.03.17 01:04s/l13810.100.965680.965680.970935.676636.94
67952011.03.17 01:04buy13820.100.964890.000000.00000
67962011.03.17 01:04modify13820.100.964890.954690.97089
67972011.03.17 01:04buy13830.100.964440.000000.00000
67982011.03.17 01:04modify13830.100.964440.954240.97044
67992011.03.17 01:04modify13830.100.964440.964480.97044
68002011.03.17 01:04modify13830.100.964440.964630.97044
68012011.03.17 01:04s/l13830.100.964630.964630.970441.446638.38
68022011.03.17 01:04modify13820.100.964890.965890.97089
68032011.03.17 01:04close13820.100.966890.965890.9708915.116653.49
68042011.03.17 01:04modify13790.100.965520.965890.97152
68052011.03.17 01:04modify13790.100.965520.966490.97152
68062011.03.17 01:04close13790.100.967190.966490.9715212.626666.11
68072011.03.17 01:04modify13780.100.966040.966190.97204
68082011.03.17 01:04modify13780.100.966040.966480.97204
68092011.03.17 01:04s/l13780.100.966480.966480.972043.326669.43
68102011.03.17 01:04buy13840.100.966690.000000.00000
68112011.03.17 01:04modify13840.100.966690.956490.97269
68122011.03.17 01:04buy13850.100.966280.000000.00000
68132011.03.17 01:04modify13850.100.966280.956080.97228
68142011.03.17 01:04modify13850.100.966280.966430.97228
68152011.03.17 01:04modify13850.100.966280.966730.97228
68162011.03.17 01:04modify13850.100.966280.966880.97228
68172011.03.17 01:04modify13850.100.966280.966980.97228
68182011.03.17 01:04modify13840.100.966690.966690.97269
68192011.03.17 01:04modify13840.100.966690.966980.97269
68202011.03.17 01:05s/l13840.100.966980.966980.972692.196671.62
68212011.03.17 01:05s/l13850.100.966980.966980.972285.296676.91
68222011.03.17 01:05buy13860.100.967130.000000.00000
68232011.03.17 01:05modify13860.100.967130.956930.97313
68242011.03.17 01:05buy13870.100.966830.000000.00000
68252011.03.17 01:05modify13870.100.966830.956630.97283
68262011.03.17 01:05modify13870.100.966830.966830.97283
68272011.03.17 01:05modify13870.100.966830.967130.97283
68282011.03.17 01:05modify13870.100.966830.967280.97283
68292011.03.17 01:05s/l13870.100.967280.967280.972833.406680.31
68302011.03.17 01:05buy13880.100.966530.000000.00000
68312011.03.17 01:05modify13880.100.966530.956330.97253
68322011.03.17 01:05buy13890.100.966230.000000.00000
68332011.03.17 01:05modify13890.100.966230.956030.97223
68342011.03.17 01:05buy13900.100.965830.000000.00000
68352011.03.17 01:05modify13900.100.965830.955630.97183
68362011.03.17 01:05buy13910.100.965430.000000.00000
68372011.03.17 01:05modify13910.100.965430.955230.97143
68382011.03.17 01:05buy13920.100.964930.000000.00000
68392011.03.17 01:05modify13920.100.964930.954730.97093
68402011.03.17 01:06modify13920.100.964930.964980.97093
68412011.03.17 01:06modify13920.100.964930.965680.97093
68422011.03.17 01:06modify13920.100.964930.965780.97093
68432011.03.17 01:06modify13910.100.965430.965480.97143
68442011.03.17 01:06modify13910.100.965430.965780.97143
68452011.03.17 01:06s/l13910.100.965780.965780.971432.646682.95
68462011.03.17 01:06s/l13920.100.965780.965780.970936.426689.37
68472011.03.17 01:07modify13900.100.965830.965980.97183
68482011.03.17 01:07modify13900.100.965830.966280.97183
68492011.03.17 01:07s/l13900.100.966280.966280.971833.406692.77
68502011.03.17 01:07buy13930.100.965930.000000.00000
68512011.03.17 01:07modify13930.100.965930.955730.97193
68522011.03.17 01:09modify13930.100.965930.965980.97193
68532011.03.17 01:09modify13930.100.965930.966590.97193
68542011.03.17 01:09modify13890.100.966230.966290.97223
68552011.03.17 01:09modify13890.100.966230.966580.97223
68562011.03.17 01:09modify13930.100.965930.966780.97193
68572011.03.17 01:09modify13890.100.966230.966780.97223
68582011.03.17 01:09s/l13890.100.966780.966780.972234.166696.93
68592011.03.17 01:09s/l13930.100.966780.966780.971936.426703.35
68602011.03.17 01:09modify13880.100.966530.966540.97253
68612011.03.17 01:09modify13880.100.966530.966680.97253
68622011.03.17 01:09modify13880.100.966530.966840.97253
68632011.03.17 01:09modify13880.100.966530.966990.97253
68642011.03.17 01:09modify13880.100.966530.967280.97253
68652011.03.17 01:09modify13880.100.966530.967430.97253
68662011.03.17 01:09close13880.100.968130.967430.9725312.096715.44
68672011.03.17 01:09modify13860.100.967130.967130.97313
68682011.03.17 01:09modify13860.100.967130.967840.97313
68692011.03.17 01:09modify13860.100.967130.967970.97313
68702011.03.17 01:10modify13860.100.967130.968070.97313
68712011.03.17 01:10close13860.100.968770.968070.9731312.396727.83
68722011.03.17 01:10buy13940.100.969020.000000.00000
68732011.03.17 01:10modify13940.100.969020.958820.97502
68742011.03.17 01:10buy13950.100.968730.000000.00000
68752011.03.17 01:10modify13950.100.968730.958530.97473
68762011.03.17 01:10buy13960.100.968430.000000.00000
68772011.03.17 01:10modify13960.100.968430.958230.97443
68782011.03.17 01:12modify13960.100.968430.968540.97443
68792011.03.17 01:13modify13960.100.968430.968680.97443
68802011.03.17 01:13modify13960.100.968430.968830.97443
68812011.03.17 01:13modify13960.100.968430.969180.97443
68822011.03.17 01:13modify13950.100.968730.968880.97473
68832011.03.17 01:13modify13950.100.968730.969180.97473
68842011.03.17 01:13s/l13950.100.969180.969180.974733.406731.23
68852011.03.17 01:13s/l13960.100.969180.969180.974435.676736.90
68862011.03.17 01:14modify13940.100.969020.969030.97502
68872011.03.17 01:14modify13940.100.969020.969340.97502
68882011.03.17 01:15modify13940.100.969020.969530.97502
68892011.03.17 01:15modify13940.100.969020.969840.97502
68902011.03.17 01:16s/l13940.100.969840.969840.975026.206743.10
68912011.03.17 22:30buy13970.100.967460.000000.00000
68922011.03.17 22:30modify13970.100.967460.957260.96995
68932011.03.17 22:30buy13980.100.967190.000000.00000
68942011.03.17 22:30modify13980.100.967190.956990.96968
68952011.03.17 23:15buy13990.100.966900.000000.00000
68962011.03.17 23:15modify13990.100.966900.956700.96966
68972011.03.17 23:22buy14000.100.966610.000000.00000
68982011.03.17 23:22modify14000.100.966610.956410.96937
68992011.03.17 23:24buy14010.100.966350.000000.00000
69002011.03.17 23:24modify14010.100.966350.956150.96911
69012011.03.17 23:29buy14020.100.966080.000000.00000
69022011.03.17 23:29modify14020.100.966080.955880.96884
69032011.03.17 23:55buy14030.100.965580.000000.00000
69042011.03.17 23:55modify14030.100.965580.955380.96864
69052011.03.17 23:55buy14040.100.965320.000000.00000
69062011.03.17 23:55modify14040.100.965320.955120.96838
69072011.03.18 00:13modify14040.100.965320.965370.96838
69082011.03.18 00:13modify14040.100.965320.965620.96838
69092011.03.18 00:13modify14040.100.965320.965750.96838
69102011.03.18 00:13modify14040.100.965320.965920.96838
69112011.03.18 00:13modify14030.100.965580.965620.96864
69122011.03.18 00:13modify14030.100.965580.965970.96864
69132011.03.18 00:13modify14040.100.965320.966020.96838
69142011.03.18 00:15modify14040.100.965320.966120.96838
69152011.03.18 00:15modify14030.100.965580.966120.96864
69162011.03.18 00:19modify14040.100.965320.966250.96838
69172011.03.18 00:19close14040.100.966950.966250.9683812.706755.79
69182011.03.18 00:19modify14030.100.965580.966250.96864
69192011.03.18 00:19close13990.100.966950.956700.969660.766756.55
69202011.03.18 00:22close14000.100.966920.956410.969372.726759.27
69212011.03.18 00:24close14010.100.966870.956150.969114.316763.58
69222011.03.18 00:29close14020.100.966720.955880.968845.226768.79
69232011.03.18 00:30modify14030.100.965580.966470.96864
69242011.03.18 00:30close14030.100.967180.966470.9686412.476781.26
69252011.03.18 00:32close13980.100.967280.956990.969681.066782.32
69262011.03.18 00:54close13970.100.967470.957260.969950.466782.77
69272011.03.18 01:45buy14050.100.965370.000000.00000
69282011.03.18 01:45modify14050.100.965370.955170.96840
69292011.03.18 01:46buy14060.100.965110.000000.00000
69302011.03.18 01:46modify14060.100.965110.954910.96814
69312011.03.18 01:57buy14070.100.964820.000000.00000
69322011.03.18 01:57modify14070.100.964820.954620.96785
69332011.03.18 01:59buy14080.100.964550.000000.00000
69342011.03.18 01:59modify14080.100.964550.954350.96758
69352011.03.18 02:09buy14090.100.964260.000000.00000
69362011.03.18 02:09modify14090.100.964260.954060.96738
69372011.03.18 02:24modify14090.100.964260.964260.96738
69382011.03.18 02:24modify14090.100.964260.964490.96738
69392011.03.18 02:27modify14090.100.964260.964590.96738
69402011.03.18 02:29modify14090.100.964260.964700.96738
69412011.03.18 02:29modify14090.100.964260.964930.96738
69422011.03.18 02:29modify14080.100.964550.964630.96758
69432011.03.18 02:29modify14080.100.964550.964950.96758
69442011.03.18 02:36modify14090.100.964260.965040.96738
69452011.03.18 02:37modify14080.100.964550.965070.96758
69462011.03.18 02:37modify14090.100.964260.965140.96738
69472011.03.18 02:37modify14070.100.964820.964840.96785
69482011.03.18 02:37modify14070.100.964820.965070.96785
69492011.03.18 02:37close14090.100.965860.965140.9673812.106794.87
69502011.03.18 02:37modify14080.100.964550.965180.96758
69512011.03.18 02:37modify14070.100.964820.965180.96785
69522011.03.18 02:43modify14080.100.964550.965340.96758
69532011.03.18 02:43modify14070.100.964820.965340.96785
69542011.03.18 02:43modify14080.100.964550.965440.96758
69552011.03.18 02:43modify14070.100.964820.965440.96785
69562011.03.18 02:43modify14060.100.965110.965140.96814
69572011.03.18 02:43modify14060.100.965110.965440.96814
69582011.03.18 02:44close14080.100.966180.965440.9675812.326807.19
69592011.03.18 02:44modify14070.100.964820.965550.96785
69602011.03.18 02:44modify14060.100.965110.965550.96814
69612011.03.18 02:44modify14070.100.964820.965660.96785
69622011.03.18 02:44modify14060.100.965110.965660.96814
69632011.03.18 02:45close14050.100.966030.955170.968404.996812.18
69642011.03.18 02:46close14060.100.965860.965660.968145.676817.85
69652011.03.18 02:49close14070.100.966450.965660.9678512.326830.17
69662011.03.18 23:00sell14100.100.982920.000000.00000
69672011.03.18 23:00modify14100.100.982920.993120.97815
69682011.03.18 23:11modify14100.100.982920.982830.97815
69692011.03.18 23:11modify14100.100.982920.982490.97815
69702011.03.18 23:11modify14100.100.982920.982390.97815
69712011.03.18 23:14modify14100.100.982920.982260.97815
69722011.03.18 23:18s/l14100.100.982260.982260.978154.996835.16
69732011.03.21 22:00sell14110.100.983820.000000.00000
69742011.03.21 22:00modify14110.100.983820.994020.98232
69752011.03.21 22:45sell14120.100.984340.000000.00000
69762011.03.21 22:45modify14120.100.984340.994540.98252
69772011.03.21 23:45close14120.100.984110.994540.982521.746836.90
69782011.03.22 00:00close14110.100.983500.994020.982321.586838.49
69792011.03.22 02:00sell14130.100.984960.000000.00000
69802011.03.22 02:00modify14130.100.984960.995160.98282
69812011.03.22 02:28modify14130.100.984960.984960.98282
69822011.03.22 02:28modify14130.100.984960.984670.98282
69832011.03.22 02:29modify14130.100.984960.984520.98282
69842011.03.22 02:30close14130.100.983760.984520.982829.066847.55
69852011.03.22 22:00sell14140.100.990740.000000.00000
69862011.03.22 22:00modify14140.100.990741.000940.98837
69872011.03.22 23:00close14140.100.990671.000940.988370.526848.07
69882011.03.22 23:30sell14150.100.991040.000000.00000
69892011.03.22 23:30modify14150.100.991041.001240.98940
69902011.03.22 23:35sell14160.100.991570.000000.00000
69912011.03.22 23:35modify14160.100.991571.001770.98993
69922011.03.22 23:54modify14160.100.991570.991570.98993
69932011.03.22 23:54modify14160.100.991570.991270.98993
69942011.03.22 23:54modify14160.100.991570.991120.98993
69952011.03.22 23:59s/l14160.100.991120.991120.989933.406851.47
69962011.03.23 00:30close14150.100.990321.001240.989404.606856.07
69972011.03.23 01:51buy14170.100.989550.000000.00000
69982011.03.23 01:51modify14170.100.989550.979350.99122
69992011.03.23 02:07close14170.100.989870.979350.991222.426858.49
70002011.03.23 22:00sell14180.100.995170.000000.00000
70012011.03.23 22:00modify14180.100.995171.005370.99272
70022011.03.23 23:00close14180.100.994681.005370.992723.706862.19
70032011.03.24 01:55buy14190.100.993220.000000.00000
70042011.03.24 01:55modify14190.100.993220.983020.99510
70052011.03.24 02:06close14190.100.993830.983020.995104.616866.80
70062011.03.24 02:14buy14200.100.993220.000000.00000
70072011.03.24 02:14modify14200.100.993220.983020.99507
70082011.03.24 02:23close14200.100.993760.983020.995074.086870.88
70092011.03.24 02:45sell14210.100.994570.000000.00000
70102011.03.24 02:45modify14210.100.994571.004770.99288
70112011.03.24 02:53close14210.100.994231.004770.992882.576873.45
70122011.03.24 22:00sell14220.100.998240.000000.00000
70132011.03.24 22:00modify14220.100.998241.008440.99511
70142011.03.24 22:25sell14230.100.998790.000000.00000
70152011.03.24 22:25modify14230.100.998791.008990.99559
70162011.03.24 22:41modify14230.100.998790.998780.99559
70172011.03.24 22:41modify14230.100.998790.998440.99559
70182011.03.24 22:46modify14230.100.998790.998340.99559
70192011.03.24 23:00close14220.100.997951.008440.995112.196875.64
70202011.03.24 23:00s/l14230.100.998340.998340.995593.406879.04
70212011.03.25 02:30buy14240.100.995620.000000.00000
70222011.03.25 02:30modify14240.100.995620.985420.99710
70232011.03.25 02:37close14240.100.996580.985420.997107.266886.30
70242011.03.25 02:39buy14250.100.996470.000000.00000
70252011.03.25 02:39modify14250.100.996470.986270.99795
70262011.03.25 02:49close14250.100.996590.986270.997950.916887.21
70272011.03.25 22:45sell14260.101.006310.000000.00000
70282011.03.25 22:45modify14260.101.006311.016511.00014
70292011.03.25 22:49sell14270.101.006830.000000.00000
70302011.03.25 22:49modify14270.101.006831.017031.00066
70312011.03.25 23:09sell14280.101.007430.000000.00000
70322011.03.25 23:09modify14280.101.007431.017631.00138
70332011.03.25 23:51close14270.101.006691.017031.000661.066888.27
70342011.03.25 23:52modify14280.101.007431.007391.00138
70352011.03.25 23:52modify14280.101.007431.007081.00138
70362011.03.25 23:57s/l14280.101.007081.007081.001382.656890.92
70372011.03.25 23:58close14260.101.006221.016511.000140.686891.60
70382011.03.28 01:08buy14290.101.002450.000000.00000
70392011.03.28 01:08modify14290.101.002450.992251.00721
70402011.03.28 01:09modify14290.101.002451.003071.00721
70412011.03.28 01:09modify14290.101.002451.003421.00721
70422011.03.28 01:12modify14290.101.002451.004281.00721
70432011.03.28 01:12s/l14290.101.004281.004281.0072113.836905.43
70442011.03.28 01:40buy14300.101.003530.000000.00000
70452011.03.28 01:40modify14300.101.003530.993331.00694
70462011.03.28 01:43modify14300.101.003531.003571.00694
70472011.03.28 01:43modify14300.101.003531.003871.00694
70482011.03.28 01:44modify14300.101.003531.004071.00694
70492011.03.28 01:45modify14300.101.003531.004381.00694
70502011.03.28 01:45modify14300.101.003531.005381.00694
70512011.03.28 01:45close14300.101.006081.005381.0069419.286924.71
70522011.03.29 00:00buy14310.101.001600.000000.00000
70532011.03.29 00:00modify14310.101.001600.991401.00321
70542011.03.29 00:00buy14320.101.001340.000000.00000
70552011.03.29 00:00modify14320.101.001340.991141.00295
70562011.03.29 00:02buy14330.101.001090.000000.00000
70572011.03.29 00:02modify14330.101.001090.990891.00270
70582011.03.29 00:21buy14340.101.000830.000000.00000
70592011.03.29 00:21modify14340.101.000830.990631.00252
70602011.03.29 00:21buy14350.101.000580.000000.00000
70612011.03.29 00:21modify14350.101.000580.990381.00227
70622011.03.29 00:47modify14350.101.000581.000671.00227
70632011.03.29 00:47modify14350.101.000581.000881.00227
70642011.03.29 00:50modify14350.101.000581.001011.00227
70652011.03.29 00:57s/l14350.101.001011.001011.002273.256927.96
70662011.03.29 01:02close14330.101.001110.990891.002700.156928.11
70672011.03.29 01:02close14320.101.001370.991141.002950.236928.34
70682011.03.29 01:21close14340.101.000840.990631.002520.076928.41
70692011.03.29 01:50close14310.101.001650.991401.003210.376928.78
70702011.03.29 22:00sell14360.101.002680.000000.00000
70712011.03.29 22:00modify14360.101.002681.012880.99963
70722011.03.29 22:06sell14370.101.003210.000000.00000
70732011.03.29 22:06modify14370.101.003211.013411.00016
70742011.03.29 23:06close14370.101.003191.013411.000160.156928.93
70752011.03.30 00:26close14360.101.002671.012880.99963-0.766928.17
70762011.03.31 00:15sell14380.101.003170.000000.00000
70772011.03.31 00:15modify14380.101.003171.013371.00137
70782011.03.31 00:50close14380.101.002771.013371.001373.026931.19
70792011.04.01 00:00buy14390.101.002970.000000.00000
70802011.04.01 00:00modify14390.101.002970.992771.00477
70812011.04.01 00:32buy14400.101.002700.000000.00000
70822011.04.01 00:32modify14400.101.002700.992501.00448
70832011.04.01 00:43buy14410.101.002450.000000.00000
70842011.04.01 00:43modify14410.101.002450.992251.00423
70852011.04.01 00:45buy14420.101.002140.000000.00000
70862011.04.01 00:45modify14420.101.002140.991941.00404
70872011.04.01 00:47buy14430.101.001840.000000.00000
70882011.04.01 00:47modify14430.101.001840.991641.00374
70892011.04.01 01:02buy14440.101.001570.000000.00000
70902011.04.01 01:02modify14440.101.001570.991371.00355
70912011.04.01 01:09buy14450.101.001310.000000.00000
70922011.04.01 01:09modify14450.101.001310.991111.00329
70932011.04.01 01:50close14430.101.001860.991641.003740.156931.34
70942011.04.01 02:19close14450.101.001370.991111.003290.466931.80
70952011.04.01 02:22close14440.101.001640.991371.003550.536932.33
70962011.04.01 02:23buy14460.101.001860.000000.00000
70972011.04.01 02:23modify14460.101.001860.991661.00460
70982011.04.01 02:25buy14470.101.001600.000000.00000
70992011.04.01 02:25modify14470.101.001600.991401.00434
71002011.04.01 03:08close14420.101.002160.991941.004040.156932.48
71012011.04.01 03:24close14460.101.001870.991661.004600.086932.56
71022011.04.01 03:25close14470.101.001720.991401.004340.906933.46
71032011.04.01 06:28close14410.101.001940.992251.00423-3.856929.61
71042011.04.01 06:28close14400.101.001940.992501.00448-5.746923.87
71052011.04.01 06:28close14390.101.001940.992771.00477-7.786916.09
71062011.04.01 22:03sell14480.101.001510.000000.00000
71072011.04.01 22:03modify14480.101.001511.011710.99874
71082011.04.01 22:45sell14490.101.002010.000000.00000
71092011.04.01 22:45modify14490.101.002011.012210.99943
71102011.04.01 23:03close14480.101.001441.011710.998740.536916.62
71112011.04.01 23:17modify14490.101.002011.001990.99943
71122011.04.01 23:17modify14490.101.002011.001700.99943
71132011.04.01 23:17modify14490.101.002011.001580.99943
71142011.04.01 23:19modify14490.101.002011.001440.99943
71152011.04.01 23:32modify14490.101.002011.001330.99943
71162011.04.01 23:45close14490.101.001231.001330.999435.906922.52
71172011.04.04 01:15sell14500.101.002270.000000.00000
71182011.04.04 01:15modify14500.101.002271.012471.00002
71192011.04.04 02:10modify14500.101.002271.002221.00002
71202011.04.04 02:10modify14500.101.002271.001921.00002
71212011.04.04 02:11close14500.101.001151.001921.000028.466930.98
71222011.04.05 23:30buy14510.100.995310.000000.00000
71232011.04.05 23:30modify14510.100.995310.985110.99679
71242011.04.06 00:41close14510.100.995320.985110.996790.456931.43
71252011.04.06 01:45buy14520.100.994800.000000.00000
71262011.04.06 01:45modify14520.100.994800.984600.99655
71272011.04.06 02:09modify14520.100.994800.994820.99655
71282011.04.06 02:09modify14520.100.994800.995120.99655
71292011.04.06 02:16s/l14520.100.995120.995120.996552.426933.85
71302011.04.06 22:15sell14530.101.000670.000000.00000
71312011.04.06 22:15modify14530.101.000671.010870.99735
71322011.04.06 22:46sell14540.101.001180.000000.00000
71332011.04.06 22:46modify14540.101.001181.011380.99789
71342011.04.06 23:38sell14550.101.001710.000000.00000
71352011.04.06 23:38modify14550.101.001711.011910.99849
71362011.04.06 23:42sell14560.101.002230.000000.00000
71372011.04.06 23:42modify14560.101.002231.012430.99901
71382011.04.06 23:57sell14570.101.002740.000000.00000
71392011.04.06 23:57modify14570.101.002741.012940.99953
71402011.04.07 00:57close14570.101.002431.012940.99953-0.176933.68
71412011.04.07 01:10close14560.101.002121.012430.99901-1.686931.99
71422011.04.07 01:10close14550.101.001521.011910.99849-1.076930.92
71432011.04.07 03:45close14540.101.001571.011380.99789-5.466925.46
71442011.04.07 03:45close14530.101.001571.010870.99735-9.316916.14
71452011.04.07 22:00buy14580.101.000810.000000.00000
71462011.04.07 22:00modify14580.101.000810.990611.00401
71472011.04.07 22:55modify14580.101.000811.000821.00401
71482011.04.07 22:55modify14580.101.000811.001091.00401
71492011.04.07 22:55modify14580.101.000811.001241.00401
71502011.04.07 22:58modify14580.101.000811.001381.00401
71512011.04.07 22:59modify14580.101.000811.001501.00401
71522011.04.07 23:00close14580.101.001841.001501.004017.786923.92
71532011.04.08 00:50sell14590.101.003980.000000.00000
71542011.04.08 00:50modify14590.101.003981.014181.00123
71552011.04.08 01:00modify14590.101.003981.003661.00123
71562011.04.08 01:00modify14590.101.003981.003361.00123
71572011.04.08 01:00modify14590.101.003981.003091.00123
71582011.04.08 01:00close14590.101.002391.003091.0012312.016935.93
71592011.04.08 01:15sell14600.101.003610.000000.00000
71602011.04.08 01:15modify14600.101.003611.013811.00129
71612011.04.08 02:15close14600.101.003231.013811.001292.876938.80
71622011.04.11 23:00buy14610.101.004610.000000.00000
71632011.04.11 23:00modify14610.101.004610.994411.00760
71642011.04.11 23:00buy14620.101.004340.000000.00000
71652011.04.11 23:00modify14620.101.004340.994141.00733
71662011.04.11 23:03buy14630.101.004040.000000.00000
71672011.04.11 23:03modify14630.101.004040.993841.00703
71682011.04.11 23:12buy14640.101.003760.000000.00000
71692011.04.11 23:12modify14640.101.003760.993561.00675
71702011.04.11 23:13buy14650.101.003470.000000.00000
71712011.04.11 23:13modify14650.101.003470.993271.00646
71722011.04.11 23:17buy14660.101.003210.000000.00000
71732011.04.11 23:17modify14660.101.003210.993011.00629
71742011.04.12 00:14close14650.101.003480.993271.006460.456939.25
71752011.04.12 00:17close14660.101.003360.993011.006291.526940.77
71762011.04.12 00:21close14640.101.003790.993561.006750.616941.37
71772011.04.12 00:39close14630.101.004100.993841.007030.836942.20
71782011.04.12 01:17close14620.101.004360.994141.007330.546942.74
71792011.04.12 06:15close14610.101.002860.994411.00760-12.856929.89
71802011.04.13 00:15buy14670.101.005180.000000.00000
71812011.04.13 00:15modify14670.101.005180.994981.00772
71822011.04.13 00:16buy14680.101.004930.000000.00000
71832011.04.13 00:16modify14680.101.004930.994731.00747
71842011.04.13 00:31buy14690.101.004620.000000.00000
71852011.04.13 00:31modify14690.101.004620.994421.00720
71862011.04.13 01:16close14680.101.005060.994731.007470.996930.88
71872011.04.13 01:22close14670.101.005220.994981.007720.316931.19
71882011.04.13 01:31close14690.101.005040.994421.007203.186934.37
71892011.04.14 01:30buy14700.101.010500.000000.00000
71902011.04.14 01:30modify14700.101.010501.000301.01231
71912011.04.14 02:45close14700.101.010521.000301.012310.156934.52
71922011.04.18 01:02buy14710.101.012630.000000.00000
71932011.04.18 01:02modify14710.101.012631.002431.01428
71942011.04.18 01:08buy14720.101.012230.000000.00000
71952011.04.18 01:08modify14720.101.012231.002031.01388
71962011.04.18 01:13buy14730.101.011860.000000.00000
71972011.04.18 01:13modify14730.101.011861.001661.01351
71982011.04.18 02:13close14730.101.011891.001661.013510.236934.75
71992011.04.18 02:19close14720.101.012241.002031.013880.076934.82
72002011.04.18 02:30close14710.101.012691.002431.014280.456935.27
72012011.04.18 22:56buy14740.101.014290.000000.00000
72022011.04.18 22:56modify14740.101.014291.004091.01663
72032011.04.18 23:08buy14750.101.013790.000000.00000
72042011.04.18 23:08modify14750.101.013791.003591.01614
72052011.04.19 00:45buy14760.101.012950.000000.00000
72062011.04.19 00:45modify14760.101.012951.002751.01562
72072011.04.19 00:45buy14770.101.012690.000000.00000
72082011.04.19 00:45modify14770.101.012691.002491.01536
72092011.04.19 00:47modify14770.101.012691.012761.01536
72102011.04.19 00:47modify14770.101.012691.012911.01536
72112011.04.19 00:49s/l14770.101.012911.012911.015361.676936.94
72122011.04.19 01:03buy14780.101.012620.000000.00000
72132011.04.19 01:03modify14780.101.012621.002421.01539
72142011.04.19 01:33buy14790.101.012330.000000.00000
72152011.04.19 01:33modify14790.101.012331.002131.01528
72162011.04.19 02:18buy14800.101.012040.000000.00000
72172011.04.19 02:18modify14800.101.012041.001841.01517
72182011.04.19 02:18buy14810.101.011770.000000.00000
72192011.04.19 02:18modify14810.101.011771.001571.01490
72202011.04.19 02:58buy14820.101.011030.000000.00000
72212011.04.19 02:58modify14820.101.011031.000831.01430
72222011.04.19 03:55close14810.101.011821.001571.014900.386937.32
72232011.04.19 03:58close14820.101.011571.000831.014304.086941.40
72242011.04.19 05:24close14800.101.012071.001841.015170.236941.63
72252011.04.19 05:26close14790.101.012361.002131.015280.236941.86
72262011.04.19 09:11close14780.101.010691.002421.01539-14.586927.28
72272011.04.19 09:11close14760.101.010691.002751.01562-17.086910.20
72282011.04.19 09:11close14750.101.010691.003591.01614-23.056887.14
72292011.04.19 09:11close14740.101.010691.004091.01663-26.836860.31
72302011.04.19 22:15sell14830.101.006770.000000.00000
72312011.04.19 22:15modify14830.101.006771.016971.00443
72322011.04.19 23:15close14830.101.006741.016971.004430.236860.54
72332011.04.20 22:00sell14840.101.018330.000000.00000
72342011.04.20 22:00modify14840.101.018331.028531.01557
72352011.04.20 22:14sell14850.101.018840.000000.00000
72362011.04.20 22:14modify14850.101.018841.029041.01608
72372011.04.20 22:23sell14860.101.019390.000000.00000
72382011.04.20 22:23modify14860.101.019391.029591.01651
72392011.04.20 22:45modify14860.101.019391.019381.01651
72402011.04.20 22:45modify14860.101.019391.019131.01651
72412011.04.20 23:07modify14860.101.019391.019011.01651
72422011.04.20 23:07close14840.101.018311.028531.015570.156860.69
72432011.04.20 23:11modify14860.101.019391.018891.01651
72442011.04.20 23:13modify14860.101.019391.018751.01651
72452011.04.20 23:14close14850.101.018071.029041.016085.826866.51
72462011.04.20 23:16modify14860.101.019391.018611.01651
72472011.04.20 23:17modify14860.101.019391.018501.01651
72482011.04.20 23:17close14860.101.017771.018501.0165112.246878.75
72492011.04.21 00:15sell14870.101.019060.000000.00000
72502011.04.21 00:15modify14870.101.019061.029261.01687
72512011.04.21 01:00sell14880.101.019700.000000.00000
72522011.04.21 01:00modify14880.101.019701.029901.01801
72532011.04.21 01:18close14870.101.019041.029261.016870.156878.90
72542011.04.21 02:00close14880.101.019321.029901.018012.876881.77
72552011.04.21 02:36buy14890.101.017750.000000.00000
72562011.04.21 02:36modify14890.101.017751.007551.01944
72572011.04.21 04:03close14890.101.017761.007551.019440.076881.84
72582011.04.21 22:00sell14900.101.024680.000000.00000
72592011.04.21 22:00modify14900.101.024681.034881.02074
72602011.04.21 23:00close14900.101.024371.034881.020742.346884.18
72612011.04.22 00:00sell14910.101.024730.000000.00000
72622011.04.22 00:00modify14910.101.024731.034931.02205
72632011.04.22 00:27modify14910.101.024731.024691.02205
72642011.04.22 00:27modify14910.101.024731.024391.02205
72652011.04.22 00:27modify14910.101.024731.024261.02205
72662011.04.22 00:59s/l14910.101.024261.024261.022053.566887.74
72672011.04.22 01:54buy14920.101.023150.000000.00000
72682011.04.22 01:54modify14920.101.023151.012951.02471
72692011.04.22 01:54close14920.101.023591.012951.024713.326891.06
72702011.04.27 01:17buy14930.101.024920.000000.00000
72712011.04.27 01:17modify14930.101.024921.014721.02676
72722011.04.27 01:17close14930.101.025391.014721.026763.556894.61
72732011.04.27 23:15sell14940.101.033370.000000.00000
72742011.04.27 23:15modify14940.101.033371.043571.03089
72752011.04.28 00:15close14940.101.033351.043571.03089-2.366892.25
72762011.04.28 00:30sell14950.101.033580.000000.00000
72772011.04.28 00:30modify14950.101.033581.043781.03103
72782011.04.28 00:52modify14950.101.033581.033431.03103
72792011.04.28 00:52modify14950.101.033581.033041.03103
72802011.04.28 00:53s/l14950.101.033041.033041.031034.086896.33
72812011.04.28 01:46buy14960.101.031720.000000.00000
72822011.04.28 01:46modify14960.101.031721.021521.03360
72832011.04.28 01:46buy14970.101.031220.000000.00000
72842011.04.28 01:46modify14970.101.031221.021021.03310
72852011.04.28 02:16modify14970.101.031221.031271.03310
72862011.04.28 02:16close14970.101.032271.031271.033107.946904.27
72872011.04.28 02:16close14960.101.032271.021521.033604.166908.43
72882011.04.28 22:21sell14980.101.036110.000000.00000
72892011.04.28 22:21modify14980.101.036111.046311.03406
72902011.04.28 22:33sell14990.101.036650.000000.00000
72912011.04.28 22:33modify14990.101.036651.046851.03462
72922011.04.28 22:58sell15000.101.037210.000000.00000
72932011.04.28 22:58modify15000.101.037211.047411.03524
72942011.04.28 23:14sell15010.101.037740.000000.00000
72952011.04.28 23:14modify15010.101.037741.047941.03585
72962011.04.28 23:16sell15020.101.038270.000000.00000
72972011.04.28 23:16modify15020.101.038271.048471.03630
72982011.04.28 23:28sell15030.101.038800.000000.00000
72992011.04.28 23:28modify15030.101.038801.049001.03683
73002011.04.29 00:28close15030.101.038561.049001.036830.986909.41
73012011.04.29 01:00close15020.101.038211.048471.03630-0.396909.02
73022011.04.29 02:15sell15040.101.038980.000000.00000
73032011.04.29 02:15modify15040.101.038981.049181.03558
73042011.04.29 02:45sell15050.101.039670.000000.00000
73052011.04.29 02:45modify15050.101.039671.049871.03610
73062011.04.29 03:45close15050.101.039161.049871.036103.856912.87
73072011.04.29 03:50close15040.101.038971.049181.035580.086912.95
73082011.04.29 04:58close15010.101.037731.047941.03585-0.766912.19
73092011.04.29 04:58close15000.101.037691.047411.03524-4.476907.73
73102011.04.29 04:58close14990.101.037691.046851.03462-8.706899.03
73112011.04.29 04:58close14980.101.037691.046311.03406-12.786886.25
73122011.04.29 23:15buy15060.101.037080.000000.00000
73132011.04.29 23:15modify15060.101.037081.026881.04168
73142011.04.29 23:18buy15070.101.036810.000000.00000
73152011.04.29 23:18modify15070.101.036811.026611.04141
73162011.04.29 23:21buy15080.101.036480.000000.00000
73172011.04.29 23:21modify15080.101.036481.026281.04108
73182011.04.29 23:24buy15090.101.036210.000000.00000
73192011.04.29 23:24modify15090.101.036211.026011.04081
73202011.04.29 23:25buy15100.101.035930.000000.00000
73212011.04.29 23:25modify15100.101.035931.025731.04053
73222011.04.29 23:59modify15100.101.035931.035971.04053
73232011.04.29 23:59modify15100.101.035931.036191.04053
73242011.04.29 23:59modify15100.101.035931.036291.04053
73252011.04.30 00:00modify15100.101.035931.036471.04053
73262011.04.30 00:00modify15090.101.036211.036271.04081
73272011.04.30 00:00modify15090.101.036211.036571.04081
73282011.04.30 00:02modify15100.101.035931.036601.04053
73292011.04.30 00:05modify15090.101.036211.036691.04081
73302011.04.30 00:05modify15100.101.035931.036741.04053
73312011.04.30 00:11close15100.101.037541.036741.0405312.176898.42
73322011.04.30 00:11modify15090.101.036211.036841.04081
73332011.04.30 00:11modify15080.101.036481.036541.04108
73342011.04.30 00:11modify15080.101.036481.036891.04108
73352011.04.30 00:15close15060.101.037171.026881.041680.686899.10
73362011.04.30 00:18close15070.101.037271.026611.041413.486902.58
73372011.04.30 00:19s/l15080.101.036891.036891.041083.096905.67
73382011.04.30 00:20s/l15090.101.036841.036841.040814.776910.44
73392011.05.03 00:00buy15110.101.040070.000000.00000
73402011.05.03 00:00modify15110.101.040071.029871.04240
73412011.05.03 01:00buy15120.101.039800.000000.00000
73422011.05.03 01:00modify15120.101.039801.029601.04190
73432011.05.03 01:01close15110.101.040101.029871.042400.226910.66
73442011.05.03 02:00close15120.101.039861.029601.041900.456911.11
73452011.05.03 23:00buy15130.101.034120.000000.00000
73462011.05.03 23:00modify15130.101.034121.023921.03580
73472011.05.03 23:14modify15130.101.034121.034151.03580
73482011.05.03 23:14modify15130.101.034121.034451.03580
73492011.05.03 23:20modify15130.101.034121.034571.03580
73502011.05.03 23:22s/l15130.101.034571.034571.035803.406914.51
73512011.05.04 00:45buy15140.101.033850.000000.00000
73522011.05.04 00:45modify15140.101.033851.023651.03554
73532011.05.04 00:47buy15150.101.033540.000000.00000
73542011.05.04 00:47modify15150.101.033541.023341.03523
73552011.05.04 00:48buy15160.101.033290.000000.00000
73562011.05.04 00:48modify15160.101.033291.023091.03498
73572011.05.04 00:50buy15170.101.033010.000000.00000
73582011.05.04 00:50modify15170.101.033011.022811.03470
73592011.05.04 01:00buy15180.101.032580.000000.00000
73602011.05.04 01:00modify15180.101.032581.022381.03452
73612011.05.04 01:21buy15190.101.032320.000000.00000
73622011.05.04 01:21modify15190.101.032321.022121.03445
73632011.05.04 01:23buy15200.101.031980.000000.00000
73642011.05.04 01:23modify15200.101.031981.021781.03411
73652011.05.04 02:17close15180.101.032591.022381.034520.086914.59
73662011.05.04 02:21close15190.101.032471.022121.034451.146915.73
73672011.05.04 02:23close15200.101.032471.021781.034113.716919.44
73682011.05.04 02:35close15170.101.033081.022811.034700.536919.97
73692011.05.04 02:35close15160.101.033311.023091.034980.156920.12
73702011.05.04 02:56close15150.101.033551.023341.035230.076920.19
73712011.05.04 02:58close15140.101.033911.023651.035540.456920.64
73722011.05.04 23:00buy15210.101.029680.000000.00000
73732011.05.04 23:00modify15210.101.029681.019481.03301
73742011.05.04 23:04buy15220.101.029420.000000.00000
73752011.05.04 23:04modify15220.101.029421.019221.03275
73762011.05.05 00:00buy15230.101.029160.000000.00000
73772011.05.05 00:00modify15230.101.029161.018961.03304
73782011.05.05 00:00buy15240.101.028710.000000.00000
73792011.05.05 00:00modify15240.101.028711.018511.03259
73802011.05.05 00:02buy15250.101.028450.000000.00000
73812011.05.05 00:02modify15250.101.028451.018251.03233
73822011.05.05 00:10close15220.101.029431.019221.032751.206921.84
73832011.05.05 00:10modify15250.101.028451.028481.03233
73842011.05.05 00:10modify15250.101.028451.028791.03233
73852011.05.05 00:12modify15250.101.028451.028911.03233
73862011.05.05 00:12close15210.101.029701.019481.033011.286923.12
73872011.05.05 00:12modify15250.101.028451.029021.03233
73882011.05.05 00:12modify15240.101.028711.028721.03259
73892011.05.05 00:12modify15240.101.028711.029031.03259
73902011.05.05 00:34modify15250.101.028451.029271.03233
73912011.05.05 00:34modify15240.101.028711.029271.03259
73922011.05.05 00:35modify15250.101.028451.029381.03233
73932011.05.05 00:35close15250.101.030081.029381.0323312.316935.43
73942011.05.05 00:35modify15240.101.028711.029381.03259
73952011.05.05 00:39modify15240.101.028711.029571.03259
73962011.05.05 00:39modify15230.101.029161.029271.03304
73972011.05.05 00:39modify15230.101.029161.029571.03304
73982011.05.05 00:39close15240.101.030371.029571.0325912.556947.98
73992011.05.05 00:45s/l15230.101.029571.029571.033043.106951.08
74002011.05.05 01:45buy15260.101.029120.000000.00000
74012011.05.05 01:45modify15260.101.029121.018921.03195
74022011.05.05 01:46buy15270.101.028580.000000.00000
74032011.05.05 01:46modify15270.101.028581.018381.03141
74042011.05.05 01:50buy15280.101.028310.000000.00000
74052011.05.05 01:50modify15280.101.028311.018111.03114
74062011.05.05 02:18modify15280.101.028311.028361.03114
74072011.05.05 02:18modify15280.101.028311.028701.03114
74082011.05.05 02:29modify15280.101.028311.028871.03114
74092011.05.05 02:41modify15270.101.028581.028621.03141
74102011.05.05 02:41modify15270.101.028581.028961.03141
74112011.05.05 02:41modify15280.101.028311.028971.03114
74122011.05.05 02:41modify15280.101.028311.029111.03114
74132011.05.05 02:41modify15270.101.028581.029111.03141
74142011.05.05 02:43modify15280.101.028311.029251.03114
74152011.05.05 02:43close15280.101.029951.029251.0311412.396963.47
74162011.05.05 02:43modify15270.101.028581.029251.03141
74172011.05.05 02:43modify15270.101.028581.029371.03141
74182011.05.05 02:45close15270.101.030161.029371.0314111.946975.41
74192011.05.05 02:45modify15260.101.029121.029161.03195
74202011.05.05 02:45close15260.101.030161.029161.031957.866983.27
74212011.05.05 22:00buy15290.101.027240.000000.00000
74222011.05.05 22:00modify15290.101.027241.017041.02941
74232011.05.05 22:11buy15300.101.026990.000000.00000
74242011.05.05 22:11modify15300.101.026991.016791.02916
74252011.05.05 22:20modify15300.101.026991.027001.02916
74262011.05.05 22:20modify15300.101.026991.027321.02916
74272011.05.05 22:30s/l15300.101.027321.027321.029162.506985.77
74282011.05.05 22:45buy15310.101.026800.000000.00000
74292011.05.05 22:45modify15310.101.026801.016601.02931
74302011.05.05 22:45buy15320.101.026510.000000.00000
74312011.05.05 22:45modify15320.101.026511.016311.02902
74322011.05.05 22:48buy15330.101.026240.000000.00000
74332011.05.05 22:48modify15330.101.026241.016041.02875
74342011.05.05 22:49buy15340.101.025890.000000.00000
74352011.05.05 22:49modify15340.101.025891.015691.02840
74362011.05.05 22:51buy15350.101.025580.000000.00000
74372011.05.05 22:51modify15350.101.025581.015381.02809
74382011.05.05 22:55buy15360.101.025310.000000.00000
74392011.05.05 22:55modify15360.101.025311.015111.02782
74402011.05.05 22:56buy15370.101.025050.000000.00000
74412011.05.05 22:56modify15370.101.025051.014851.02756
74422011.05.05 23:02modify15370.101.025051.025071.02756
74432011.05.05 23:02modify15370.101.025051.025331.02756
74442011.05.05 23:03modify15370.101.025051.025441.02756
74452011.05.05 23:04modify15370.101.025051.025571.02756
74462011.05.05 23:04modify15360.101.025311.025331.02782
74472011.05.05 23:04modify15360.101.025311.025611.02782
74482011.05.05 23:04modify15370.101.025051.025691.02756
74492011.05.05 23:04modify15360.101.025311.025741.02782
74502011.05.05 23:07modify15370.101.025051.025801.02756
74512011.05.05 23:07modify15360.101.025311.025861.02782
74522011.05.05 23:07modify15370.101.025051.025911.02756
74532011.05.05 23:07modify15350.101.025581.025611.02809
74542011.05.05 23:07modify15350.101.025581.025911.02809
74552011.05.05 23:08close15370.101.026671.025911.0275612.246998.01
74562011.05.05 23:08modify15360.101.025311.025971.02782
74572011.05.05 23:08modify15350.101.025581.026041.02809
74582011.05.05 23:08modify15360.101.025311.026081.02782
74592011.05.05 23:09modify15350.101.025581.026171.02809
74602011.05.05 23:09modify15360.101.025311.026201.02782
74612011.05.05 23:09modify15340.101.025891.025901.02840
74622011.05.05 23:09close15360.101.026951.026201.0278212.407010.41
74632011.05.05 23:09modify15340.101.025891.026251.02840
74642011.05.05 23:10s/l15340.101.026251.026251.028402.727013.13
74652011.05.05 23:11s/l15350.101.026171.026171.028094.467017.59
74662011.05.05 23:11buy15380.101.025930.000000.00000
74672011.05.05 23:11modify15380.101.025931.015731.02857
74682011.05.05 23:11buy15390.101.025640.000000.00000
74692011.05.05 23:11modify15390.101.025641.015441.02828
74702011.05.05 23:12buy15400.101.025390.000000.00000
74712011.05.05 23:12modify15400.101.025391.015191.02803
74722011.05.05 23:12buy15410.101.025090.000000.00000
74732011.05.05 23:12modify15410.101.025091.014891.02773
74742011.05.06 03:21close15410.101.025111.014891.027730.537018.12
74752011.05.06 03:25close15400.101.025401.015191.028030.457018.57
74762011.05.06 04:06close15390.101.025651.015441.028280.457019.02
74772011.05.06 04:19close15380.101.025681.015731.02857-1.517017.50
74782011.05.06 04:19close15330.101.025681.016041.02875-3.857013.65
74792011.05.06 04:19close15320.101.025681.016311.02902-5.897007.76
74802011.05.06 04:19close15310.101.025681.016601.02931-8.096999.66
74812011.05.06 04:19close15290.101.025681.017041.02941-11.416988.25
74822011.05.09 02:15sell15420.101.035730.000000.00000
74832011.05.09 02:15modify15420.101.035731.045931.03365
74842011.05.09 02:18close15420.101.034981.045931.033655.676993.92
74852011.05.10 22:00buy15430.101.036320.000000.00000
74862011.05.10 22:00modify15430.101.036321.026121.03788
74872011.05.10 22:04close15430.101.036761.026121.037883.326997.24
74882011.05.10 22:07buy15440.101.036560.000000.00000
74892011.05.10 22:07modify15440.101.036561.026361.03812
74902011.05.10 22:10buy15450.101.036100.000000.00000
74912011.05.10 22:10modify15450.101.036101.025901.03766
74922011.05.10 22:44close15450.101.036761.025901.037664.997002.23
74932011.05.10 22:44close15440.101.036761.026361.038121.517003.74
74942011.05.10 23:00sell15460.101.037960.000000.00000
74952011.05.10 23:00modify15460.101.037961.048161.03637
74962011.05.10 23:02sell15470.101.038540.000000.00000
74972011.05.10 23:02modify15470.101.038541.048741.03695
74982011.05.10 23:26sell15480.101.039100.000000.00000
74992011.05.10 23:26modify15480.101.039101.049301.03748
75002011.05.10 23:46modify15480.101.039101.039091.03748
75012011.05.10 23:46modify15480.101.039101.038811.03748
75022011.05.10 23:54modify15480.101.039101.038661.03748
75032011.05.10 23:54modify15480.101.039101.038521.03748
75042011.05.10 23:55modify15480.101.039101.038411.03748
75052011.05.10 23:57modify15480.101.039101.038301.03748
75062011.05.10 23:57close15480.101.037601.038301.0374811.337015.07
75072011.05.10 23:57close15470.101.037601.048741.036957.107022.17
75082011.05.10 23:57close15460.101.037601.048161.036372.727024.89
75092011.05.11 01:00buy15490.101.036370.000000.00000
75102011.05.11 01:00modify15490.101.036371.026171.03805
75112011.05.11 01:00buy15500.101.036100.000000.00000
75122011.05.11 01:00modify15500.101.036101.025901.03778
75132011.05.11 01:01buy15510.101.035820.000000.00000
75142011.05.11 01:01modify15510.101.035821.025621.03750
75152011.05.11 01:01buy15520.101.035250.000000.00000
75162011.05.11 01:01modify15520.101.035251.025051.03693
75172011.05.11 01:02modify15520.101.035251.035351.03693
75182011.05.11 01:02modify15520.101.035251.035651.03693
75192011.05.11 01:02modify15520.101.035251.035841.03693
75202011.05.11 01:04modify15520.101.035251.035981.03693
75212011.05.11 01:05modify15520.101.035251.036101.03693
75222011.05.11 01:05close15520.101.036881.036101.0369312.327037.21
75232011.05.11 01:05modify15510.101.035821.035881.03750
75242011.05.11 01:05modify15510.101.035821.036181.03750
75252011.05.11 01:06modify15510.101.035821.036371.03750
75262011.05.11 01:07modify15510.101.035821.036491.03750
75272011.05.11 01:07close15510.101.037191.036491.0375010.357047.56
75282011.05.11 01:07modify15500.101.036101.036191.03778
75292011.05.11 01:07close15500.101.037191.036191.037788.247055.80
75302011.05.11 01:07close15490.101.037191.026171.038056.207062.00
75312011.05.11 01:16buy15530.101.036560.000000.00000
75322011.05.11 01:16modify15530.101.036561.026361.03825
75332011.05.11 01:24close15530.101.037211.026361.038254.917066.91
75342011.05.11 22:15buy15540.101.028120.000000.00000
75352011.05.11 22:15modify15540.101.028121.017921.03161
75362011.05.11 22:22buy15550.101.027860.000000.00000
75372011.05.11 22:22modify15550.101.027861.017661.03135
75382011.05.11 22:26buy15560.101.027520.000000.00000
75392011.05.11 22:26modify15560.101.027521.017321.03101
75402011.05.11 22:29buy15570.101.027060.000000.00000
75412011.05.11 22:29modify15570.101.027061.016861.03055
75422011.05.11 22:55modify15570.101.027061.027091.03055
75432011.05.11 22:55modify15570.101.027061.027391.03055
75442011.05.11 22:55modify15570.101.027061.027511.03055
75452011.05.11 22:57modify15570.101.027061.027611.03055
75462011.05.11 22:58s/l15570.101.027611.027611.030554.167071.07
75472011.05.11 23:00buy15580.101.027210.000000.00000
75482011.05.11 23:00modify15580.101.027211.017011.03093
75492011.05.11 23:26close15560.101.027671.017321.031011.137072.20
75502011.05.11 23:28close15550.101.027871.017661.031350.077072.27
75512011.05.12 00:00close15580.101.027921.017011.030936.507078.77
75522011.05.12 00:31close15540.101.028131.017921.031611.217079.99
75532011.05.12 02:15buy15590.101.027480.000000.00000
75542011.05.12 02:15modify15590.101.027481.017281.02984
75552011.05.12 02:46close15590.101.028481.017281.029847.567087.55
75562011.05.12 22:58buy15600.101.026380.000000.00000
75572011.05.12 22:58modify15600.101.026381.016181.02911
75582011.05.12 23:15buy15610.101.026020.000000.00000
75592011.05.12 23:15modify15610.101.026021.015821.02838
75602011.05.12 23:45modify15610.101.026021.026041.02838
75612011.05.12 23:45modify15610.101.026021.026341.02838
75622011.05.12 23:49modify15610.101.026021.026451.02838
75632011.05.12 23:55s/l15610.101.026451.026451.028383.257090.80
75642011.05.13 00:01close15600.101.026391.016181.029110.467091.25
75652011.05.13 02:45buy15620.101.026420.000000.00000
75662011.05.13 02:45modify15620.101.026421.016221.02821
75672011.05.13 02:50buy15630.101.026130.000000.00000
75682011.05.13 02:50modify15630.101.026131.015931.02792
75692011.05.13 02:51buy15640.101.025850.000000.00000
75702011.05.13 02:51modify15640.101.025851.015651.02764
75712011.05.13 02:56modify15640.101.025851.025891.02764
75722011.05.13 02:56modify15640.101.025851.026191.02764
75732011.05.13 02:57modify15640.101.025851.026291.02764
75742011.05.13 03:02s/l15640.101.026291.026291.027643.327094.57
75752011.05.13 03:45close15620.101.026521.016221.028210.767095.33
75762011.05.13 03:50close15630.101.026621.015931.027923.707099.03
75772011.05.13 22:00buy15650.101.024630.000000.00000
75782011.05.13 22:00modify15650.101.024631.014431.02786
75792011.05.13 22:34modify15650.101.024631.024641.02786
75802011.05.13 22:34modify15650.101.024631.024911.02786
75812011.05.13 22:42s/l15650.101.024911.024911.027862.127101.15
75822011.05.13 23:00buy15660.101.024610.000000.00000
75832011.05.13 23:00modify15660.101.024611.014411.02776
75842011.05.13 23:35buy15670.101.024300.000000.00000
75852011.05.13 23:35modify15670.101.024301.014101.02723
75862011.05.14 00:42close15670.101.024321.014101.027230.157101.30
75872011.05.14 00:43close15660.101.024651.014411.027760.317101.61
75882011.05.16 01:08buy15680.101.024260.000000.00000
75892011.05.16 01:08modify15680.101.024261.014061.02681
75902011.05.16 02:09close15680.101.024311.014061.026810.387101.99
75912011.05.16 02:30buy15690.101.022620.000000.00000
75922011.05.16 02:30modify15690.101.022621.012421.02449
75932011.05.16 02:30buy15700.101.022230.000000.00000
75942011.05.16 02:30modify15700.101.022231.012031.02410
75952011.05.16 02:36modify15700.101.022231.022281.02410
75962011.05.16 02:36modify15700.101.022231.022581.02410
75972011.05.16 02:40modify15700.101.022231.022721.02410
75982011.05.16 02:40modify15700.101.022231.022861.02410
75992011.05.16 02:41modify15700.101.022231.022981.02410
76002011.05.16 02:41modify15690.101.022621.022681.02449
76012011.05.16 02:41modify15690.101.022621.022981.02449
76022011.05.16 02:57s/l15690.101.022981.022981.024492.727104.71
76032011.05.16 02:57s/l15700.101.022981.022981.024105.667110.37
76042011.05.17 22:00sell15710.101.031650.000000.00000
76052011.05.17 22:00modify15710.101.031651.041851.03010
76062011.05.17 22:03sell15720.101.032160.000000.00000
76072011.05.17 22:03modify15720.101.032161.042361.03061
76082011.05.17 22:12modify15720.101.032161.031991.03061
76092011.05.17 22:12close15720.101.030991.031991.030618.857119.22
76102011.05.17 22:12close15710.101.030991.041851.030104.997124.21
76112011.05.17 22:13sell15730.101.031260.000000.00000
76122011.05.17 22:13modify15730.101.031261.041461.02971
76132011.05.17 22:21close15730.101.031061.041461.029711.527125.73
76142011.05.17 22:25sell15740.101.031260.000000.00000
76152011.05.17 22:25modify15740.101.031261.041461.02969
76162011.05.17 22:45sell15750.101.031850.000000.00000
76172011.05.17 22:45modify15750.101.031851.042051.03021
76182011.05.17 22:51sell15760.101.032400.000000.00000
76192011.05.17 22:51modify15760.101.032401.042601.03076
76202011.05.17 22:59sell15770.101.032910.000000.00000
76212011.05.17 22:59modify15770.101.032911.043111.03127
76222011.05.17 23:59close15770.101.032861.043111.031270.377126.10
76232011.05.18 00:36close15760.101.032341.042601.03076-0.397125.72
76242011.05.18 02:59sell15780.101.033640.000000.00000
76252011.05.18 02:59modify15780.101.033641.043841.03131
76262011.05.18 03:07modify15780.101.033641.033621.03131
76272011.05.18 03:07modify15780.101.033641.033321.03131
76282011.05.18 03:22s/l15780.101.033321.033321.031312.427128.14
76292011.05.18 04:02close15750.101.032471.042051.03021-5.537122.61
76302011.05.18 04:02close15740.101.032471.041461.02969-9.987112.63
76312011.05.19 23:00sell15790.101.033030.000000.00000
76322011.05.19 23:00modify15790.101.033031.043231.03126
76332011.05.20 00:16close15790.101.032991.043231.03126-0.547112.09
76342011.05.20 23:00sell15800.101.039820.000000.00000
76352011.05.20 23:00modify15800.101.039821.050021.03607
76362011.05.20 23:17modify15800.101.039821.039781.03607
76372011.05.20 23:17modify15800.101.039821.039471.03607
76382011.05.20 23:36modify15800.101.039821.039341.03607
76392011.05.20 23:36modify15800.101.039821.039221.03607
76402011.05.20 23:43modify15800.101.039821.039041.03607
76412011.05.20 23:52modify15800.101.039821.038891.03607
76422011.05.20 23:52close15800.101.038191.038891.0360712.327124.41
76432011.05.23 01:15buy15810.101.036730.000000.00000
76442011.05.23 01:15modify15810.101.036731.026531.03886
76452011.05.23 01:22close15810.101.037611.026531.038866.667131.07
76462011.05.23 02:05buy15820.101.036570.000000.00000
76472011.05.23 02:05modify15820.101.036571.026371.03865
76482011.05.23 02:05buy15830.101.035990.000000.00000
76492011.05.23 02:05modify15830.101.035991.025791.03807
76502011.05.23 02:05buy15840.101.035710.000000.00000
76512011.05.23 02:05modify15840.101.035711.025511.03779
76522011.05.23 02:05buy15850.101.035460.000000.00000
76532011.05.23 02:05modify15850.101.035461.025261.03754
76542011.05.23 02:05buy15860.101.035170.000000.00000
76552011.05.23 02:05modify15860.101.035171.024971.03725
76562011.05.23 02:26modify15860.101.035171.035181.03725
76572011.05.23 02:26modify15860.101.035171.035581.03725
76582011.05.23 02:28s/l15860.101.035581.035581.037253.107134.17
76592011.05.23 02:30modify15850.101.035461.035481.03754
76602011.05.23 02:30modify15850.101.035461.035781.03754
76612011.05.23 02:30modify15850.101.035461.035981.03754
76622011.05.23 02:30modify15850.101.035461.036171.03754
76632011.05.23 02:30modify15840.101.035711.035871.03779
76642011.05.23 02:30modify15840.101.035711.036171.03779
76652011.05.23 02:30s/l15840.101.036171.036171.037793.477137.64
76662011.05.23 02:30s/l15850.101.036171.036171.037545.367143.00
76672011.05.23 02:32modify15830.101.035991.036081.03807
76682011.05.23 02:32modify15830.101.035991.036381.03807
76692011.05.23 02:40s/l15830.101.036381.036381.038072.957145.95
76702011.05.23 11:51close15820.101.032861.026371.03865-28.047117.91
76712011.05.24 00:45buy15870.101.026770.000000.00000
76722011.05.24 00:45modify15870.101.026771.016571.02826
76732011.05.24 01:45close15870.101.026861.016571.028260.687118.59
76742011.05.25 00:15buy15880.101.030230.000000.00000
76752011.05.25 00:15modify15880.101.030231.020031.03172
76762011.05.25 00:23buy15890.101.029940.000000.00000
76772011.05.25 00:23modify15890.101.029941.019741.03143
76782011.05.25 00:41modify15890.101.029941.029981.03143
76792011.05.25 00:41modify15890.101.029941.030241.03143
76802011.05.25 00:46modify15890.101.029941.030381.03143
76812011.05.25 01:01s/l15890.101.030381.030381.031433.327121.91
76822011.05.25 01:15close15880.101.030411.020031.031721.367123.27
76832011.05.25 22:30sell15900.101.028770.000000.00000
76842011.05.25 22:30modify15900.101.028771.038971.02691
76852011.05.25 23:15sell15910.101.029550.000000.00000
76862011.05.25 23:15modify15910.101.029551.039751.02754
76872011.05.25 23:41sell15920.101.030080.000000.00000
76882011.05.25 23:41modify15920.101.030081.040281.02796
76892011.05.26 00:22close15910.101.029421.039751.02754-1.537121.74
76902011.05.26 00:35modify15920.101.030081.030081.02796
76912011.05.26 00:35modify15920.101.030081.029781.02796
76922011.05.26 00:41close15920.101.029241.029781.027963.847125.58
76932011.05.26 01:00close15900.101.028591.038971.02691-1.157124.42
76942011.05.26 01:30sell15930.101.030070.000000.00000
76952011.05.26 01:30modify15930.101.030071.040271.02813
76962011.05.26 01:40modify15930.101.030071.030021.02813
76972011.05.26 01:42modify15930.101.030071.029841.02813
76982011.05.26 01:55modify15930.101.030071.029711.02813
76992011.05.26 02:01s/l15930.101.029711.029711.028132.727127.14
77002011.05.26 22:45sell15940.101.040090.000000.00000
77012011.05.26 22:45modify15940.101.040091.050291.03642
77022011.05.26 22:59sell15950.101.040610.000000.00000
77032011.05.26 22:59modify15950.101.040611.050811.03694
77042011.05.27 00:07sell15960.101.041120.000000.00000
77052011.05.27 00:07modify15960.101.041121.051321.03912
77062011.05.27 00:59close15950.101.040521.050811.03694-0.167126.98
77072011.05.27 01:07close15960.101.040621.051321.039123.787130.76
77082011.05.27 02:02close15940.101.040031.050291.03642-0.387130.39
77092011.05.27 22:45buy15970.101.044040.000000.00000
77102011.05.27 22:45modify15970.101.044041.033841.04554
77112011.05.27 23:13close15970.101.044211.033841.045541.297131.68
77122011.05.30 01:15sell15980.101.047960.000000.00000
77132011.05.30 01:15modify15980.101.047961.058161.04616
77142011.05.30 02:10modify15980.101.047961.047821.04616
77152011.05.30 02:10modify15980.101.047961.047471.04616
77162011.05.30 02:12modify15980.101.047961.047141.04616
77172011.05.30 02:14s/l15980.101.047141.047141.046166.207137.88
77182011.05.31 01:05sell15990.101.044320.000000.00000
77192011.05.31 01:06modify15990.101.044321.054521.04283
77202011.05.31 01:09close15990.101.043931.054521.042832.947140.82
77212011.05.31 01:12sell16000.101.044300.000000.00000
77222011.05.31 01:12modify16000.101.044301.054501.04281
77232011.05.31 01:12close16000.101.044151.054501.042811.137141.95
77242011.05.31 23:37sell16010.101.033610.000000.00000
77252011.05.31 23:37modify16010.101.033611.043811.03137
77262011.05.31 23:53sell16020.101.034310.000000.00000
77272011.05.31 23:53modify16020.101.034311.044511.03231
77282011.05.31 23:58sell16030.101.034820.000000.00000
77292011.05.31 23:58modify16030.101.034821.045021.03282
77302011.06.01 00:35modify16030.101.034821.034811.03282
77312011.06.01 00:35modify16030.101.034821.034511.03282
77322011.06.01 00:40modify16030.101.034821.034391.03282
77332011.06.01 00:42modify16030.101.034821.034261.03282
77342011.06.01 00:42close16010.101.033561.043811.03137-0.477141.48
77352011.06.01 00:43modify16030.101.034821.034111.03282
77362011.06.01 00:47modify16030.101.034821.033941.03282
77372011.06.01 00:47modify16020.101.034311.034241.03231
77382011.06.01 00:47modify16020.101.034311.033961.03231
77392011.06.01 00:47modify16020.101.034311.033851.03231
77402011.06.01 00:47modify16030.101.034821.033801.03282
77412011.06.01 00:48modify16020.101.034311.033731.03231
77422011.06.01 00:49modify16030.101.034821.033641.03282
77432011.06.01 00:49modify16020.101.034311.033601.03231
77442011.06.01 00:52t/p16030.101.032821.033641.0328214.287155.76
77452011.06.01 00:52close16020.101.032801.033601.0323110.577166.33
77462011.06.01 01:53buy16040.101.032410.000000.00000
77472011.06.01 01:53modify16040.101.032411.022211.03396
77482011.06.01 01:57buy16050.101.031830.000000.00000
77492011.06.01 01:57modify16050.101.031831.021631.03338
77502011.06.01 02:04close16050.101.032571.021631.033385.597171.92
77512011.06.01 02:04close16040.101.032571.022211.033961.217173.13
77522011.06.01 02:05buy16060.101.032200.000000.00000
77532011.06.01 02:05modify16060.101.032201.022001.03376
77542011.06.01 02:09close16060.101.032571.022001.033762.797175.92
77552011.06.01 22:45buy16070.101.039120.000000.00000
77562011.06.01 22:45modify16070.101.039121.028921.04114
77572011.06.01 22:47buy16080.101.038840.000000.00000
77582011.06.01 22:47modify16080.101.038841.028641.04086
77592011.06.01 22:58buy16090.101.038570.000000.00000
77602011.06.01 22:58modify16090.101.038571.028371.04059
77612011.06.01 23:10buy16100.101.038280.000000.00000
77622011.06.01 23:10modify16100.101.038281.028081.04032
77632011.06.01 23:14buy16110.101.037970.000000.00000
77642011.06.01 23:14modify16110.101.037971.027771.04001
77652011.06.01 23:14buy16120.101.037700.000000.00000
77662011.06.01 23:14modify16120.101.037701.027501.03974
77672011.06.01 23:14buy16130.101.037330.000000.00000
77682011.06.01 23:14modify16130.101.037331.027131.03937
77692011.06.01 23:19buy16140.101.037080.000000.00000
77702011.06.01 23:19modify16140.101.037081.026881.03940
77712011.06.02 00:59close16140.101.037271.026881.039402.577178.49
77722011.06.02 01:33close16130.101.037361.027131.039371.367179.86
77732011.06.02 02:28close16120.101.037721.027501.039741.287181.14
77742011.06.02 02:29close16110.101.038021.027771.040011.507182.64
77752011.06.02 02:38close16100.101.038341.028081.040321.587184.22
77762011.06.02 02:40close16090.101.038581.028371.040591.217185.43
77772011.06.02 03:00close16080.101.038871.028641.040861.367186.80
77782011.06.02 05:12close16070.101.037671.028921.04114-9.837176.97
77792011.06.03 22:30sell16150.101.050130.000000.00000
77802011.06.03 22:30modify16150.101.050131.060331.04577
77812011.06.03 22:47modify16150.101.050131.050121.04577
77822011.06.03 22:47modify16150.101.050131.049881.04577
77832011.06.03 22:47modify16150.101.050131.049741.04577
77842011.06.03 22:59modify16150.101.050131.049451.04577
77852011.06.03 22:59modify16150.101.050131.049331.04577
77862011.06.03 23:00modify16150.101.050131.049221.04577
77872011.06.03 23:00close16150.101.048521.049221.0457712.177189.14
77882011.06.06 01:14buy16160.101.046820.000000.00000
77892011.06.06 01:14modify16160.101.046821.036621.04917
77902011.06.06 01:29modify16160.101.046821.046871.04917
77912011.06.06 01:29modify16160.101.046821.047171.04917
77922011.06.06 01:29modify16160.101.046821.047281.04917
77932011.06.06 01:31s/l16160.101.047281.047281.049173.487192.62
77942011.06.06 02:47sell16170.101.049060.000000.00000
77952011.06.06 02:47modify16170.101.049061.059261.04712
77962011.06.06 02:52sell16180.101.049580.000000.00000
77972011.06.06 02:52modify16180.101.049581.059781.04764
77982011.06.06 02:53sell16190.101.050180.000000.00000
77992011.06.06 02:53modify16190.101.050181.060381.04824
78002011.06.06 05:21close16190.101.050171.060381.048240.087192.70
78012011.06.06 13:59close16180.101.052561.059781.04764-22.537170.17
78022011.06.06 13:59close16170.101.052561.059261.04712-26.467143.71
78032011.06.06 23:15buy16200.101.049610.000000.00000
78042011.06.06 23:15modify16200.101.049611.039411.05170
78052011.06.06 23:16buy16210.101.049360.000000.00000
78062011.06.06 23:16modify16210.101.049361.039161.05145
78072011.06.06 23:32modify16210.101.049361.049381.05145
78082011.06.06 23:32modify16210.101.049361.049681.05145
78092011.06.06 23:32modify16210.101.049361.049781.05145
78102011.06.06 23:34modify16210.101.049361.049881.05145
78112011.06.06 23:35s/l16210.101.049881.049881.051453.937147.64
78122011.06.07 00:00buy16220.101.049320.000000.00000
78132011.06.07 00:00modify16220.101.049321.039121.05101
78142011.06.07 00:17close16200.101.049681.039411.051700.917148.54
78152011.06.07 00:30close16220.101.050161.039121.051016.357154.89
78162011.06.08 22:30buy16230.101.039800.000000.00000
78172011.06.08 22:30modify16230.101.039801.029601.04150
78182011.06.08 22:35close16230.101.040171.029601.041502.797157.68
78192011.06.08 23:34buy16240.101.039840.000000.00000
78202011.06.08 23:34modify16240.101.039841.029641.04154
78212011.06.08 23:56close16240.101.040141.029641.041542.277159.95
78222011.06.09 00:15buy16250.101.039690.000000.00000
78232011.06.09 00:15modify16250.101.039691.029491.04125
78242011.06.09 00:20close16250.101.040011.029491.041252.417162.36
78252011.06.09 00:45sell16260.101.040720.000000.00000
78262011.06.09 00:45modify16260.101.040721.050921.03921
78272011.06.09 00:47close16260.101.040551.050921.039211.297163.65
78282011.06.10 00:45buy16270.101.033750.000000.00000
78292011.06.10 00:45modify16270.101.033751.023551.03526
78302011.06.10 00:55buy16280.101.033480.000000.00000
78312011.06.10 00:55modify16280.101.033481.023281.03499
78322011.06.10 01:09modify16280.101.033481.033571.03499
78332011.06.10 01:09modify16280.101.033481.033781.03499
78342011.06.10 01:10modify16280.101.033481.033981.03499
78352011.06.10 01:10modify16280.101.033481.034171.03499
78362011.06.10 01:10modify16270.101.033751.033871.03526
78372011.06.10 01:10modify16270.101.033751.034081.03526
78382011.06.10 01:18modify16270.101.033751.034211.03526
78392011.06.10 01:19t/p16280.101.034991.034171.0349911.417175.06
78402011.06.10 01:19modify16270.101.033751.034341.03526
78412011.06.10 01:19close16270.101.035121.034341.0352610.367185.42
78422011.06.13 22:15sell16290.101.036950.000000.00000
78432011.06.13 22:15modify16290.101.036951.047151.03533
78442011.06.13 22:16sell16300.101.037590.000000.00000
78452011.06.13 22:16modify16300.101.037591.047791.03597
78462011.06.13 23:11modify16300.101.037591.037551.03597
78472011.06.13 23:11modify16300.101.037591.037151.03597
78482011.06.13 23:15close16290.101.036921.047151.035330.237185.65
78492011.06.13 23:16close16300.101.036961.037151.035974.767190.41
78502011.06.15 01:00buy16310.101.034210.000000.00000
78512011.06.15 01:00modify16310.101.034211.024011.03599
78522011.06.15 01:01buy16320.101.033870.000000.00000
78532011.06.15 01:01modify16320.101.033871.023671.03565
78542011.06.15 01:09close16320.101.034821.023671.035657.187197.59
78552011.06.15 01:09close16310.101.034821.024011.035994.617202.20
78562011.06.15 01:11buy16330.101.034320.000000.00000
78572011.06.15 01:11modify16330.101.034321.024121.03610
78582011.06.15 01:42close16330.101.034861.024121.036104.087206.28
78592011.06.15 23:00buy16340.101.035260.000000.00000
78602011.06.15 23:00modify16340.101.035261.025061.03741
78612011.06.15 23:00buy16350.101.034950.000000.00000
78622011.06.15 23:00modify16350.101.034951.024751.03710
78632011.06.15 23:03buy16360.101.034560.000000.00000
78642011.06.15 23:03modify16360.101.034561.024361.03671
78652011.06.15 23:03buy16370.101.034310.000000.00000
78662011.06.15 23:03modify16370.101.034311.024111.03646
78672011.06.15 23:04buy16380.101.034060.000000.00000
78682011.06.15 23:04modify16380.101.034061.023861.03621
78692011.06.15 23:05buy16390.101.033790.000000.00000
78702011.06.15 23:05modify16390.101.033791.023591.03594
78712011.06.15 23:05buy16400.101.033470.000000.00000
78722011.06.15 23:05modify16400.101.033471.023271.03562
78732011.06.15 23:07buy16410.101.033150.000000.00000
78742011.06.15 23:07modify16410.101.033151.022951.03530
78752011.06.16 00:04close16380.101.034121.023861.036211.587207.87
78762011.06.16 00:05modify16410.101.033151.033171.03530
78772011.06.16 00:05modify16410.101.033151.033451.03530
78782011.06.16 00:05close16390.101.034171.023591.035944.017211.88
78792011.06.16 00:05close16400.101.034171.023271.035626.427218.30
78802011.06.16 00:06modify16410.101.033151.033571.03530
78812011.06.16 00:07close16410.101.034211.033571.035309.147227.44
78822011.06.16 00:07close16370.101.034351.024111.036461.447228.88
78832011.06.16 00:08close16360.101.034571.024361.036711.217230.10
78842011.06.16 00:30close16350.101.034971.024751.037101.287231.38
78852011.06.16 00:59close16340.101.035281.025061.037411.297232.67
78862011.06.17 01:45buy16420.101.035900.000000.00000
78872011.06.17 01:45modify16420.101.035901.025701.03739
78882011.06.17 01:50close16420.101.036851.025701.037397.187239.85
78892011.06.17 01:55buy16430.101.036630.000000.00000
78902011.06.17 01:55modify16430.101.036631.026431.03812
78912011.06.17 02:00close16430.101.036711.026431.038120.607240.45
78922011.06.17 22:45sell16440.101.040740.000000.00000
78932011.06.17 22:45modify16440.101.040741.050941.03926
78942011.06.17 23:02close16440.101.040551.050941.039261.447241.89
78952011.06.21 22:15buy16450.101.029790.000000.00000
78962011.06.21 22:15modify16450.101.029791.019591.03256
78972011.06.21 22:19buy16460.101.029530.000000.00000
78982011.06.21 22:19modify16460.101.029531.019331.03230
78992011.06.21 22:54modify16460.101.029531.029541.03230
79002011.06.21 22:54modify16460.101.029531.029841.03230
79012011.06.21 22:54modify16460.101.029531.029961.03230
79022011.06.21 22:55modify16460.101.029531.030091.03230
79032011.06.21 22:55modify16450.101.029791.029791.03256
79042011.06.21 22:55modify16450.101.029791.030091.03256
79052011.06.21 23:01modify16460.101.029531.030211.03230
79062011.06.21 23:01modify16450.101.029791.030211.03256
79072011.06.21 23:09modify16460.101.029531.030381.03230
79082011.06.21 23:09modify16450.101.029791.030381.03256
79092011.06.21 23:15close16450.101.030931.030381.032568.627250.51
79102011.06.21 23:19close16460.101.030891.030381.0323010.287260.79
79112011.06.22 22:19buy16470.101.031980.000000.00000
79122011.06.22 22:19modify16470.101.031981.021781.03412
79132011.06.22 22:28buy16480.101.031490.000000.00000
79142011.06.22 22:28modify16480.101.031491.021291.03363
79152011.06.22 22:29buy16490.101.030990.000000.00000
79162011.06.22 22:29modify16490.101.030991.020791.03313
79172011.06.22 22:29buy16500.101.030740.000000.00000
79182011.06.22 22:29modify16500.101.030741.020541.03288
79192011.06.22 22:33buy16510.101.030450.000000.00000
79202011.06.22 22:33modify16510.101.030451.020251.03267
79212011.06.22 22:40buy16520.101.030190.000000.00000
79222011.06.22 22:40modify16520.101.030191.019991.03241
79232011.06.22 22:41buy16530.101.029820.000000.00000
79242011.06.22 22:41modify16530.101.029821.019621.03204
79252011.06.22 22:52buy16540.101.029500.000000.00000
79262011.06.22 22:52modify16540.101.029501.019301.03193
79272011.06.23 00:29close16540.101.029581.019301.031931.747262.53
79282011.06.23 00:59close16530.101.029881.019621.032041.587264.11
79292011.06.23 02:45buy16550.101.027610.000000.00000
79302011.06.23 02:45modify16550.101.027611.017411.03188
79312011.06.23 03:45close16550.101.028281.017411.031885.067269.17
79322011.06.23 09:24close16520.101.027101.019991.03241-22.237246.94
79332011.06.23 09:24close16510.101.027101.020251.03267-24.197222.76
79342011.06.23 09:24close16500.101.027101.020541.03288-26.387196.38
79352011.06.23 09:24close16490.101.027101.020791.03313-28.277168.11
79362011.06.23 09:24close16480.101.027101.021291.03363-32.057136.06
79372011.06.23 09:24close16470.101.027101.021781.03412-35.757100.31
79382011.06.23 22:00sell16560.101.028390.000000.00000
79392011.06.23 22:00modify16560.101.028391.038591.02527
79402011.06.23 22:48modify16560.101.028391.028311.02527
79412011.06.23 22:48modify16560.101.028391.028011.02527
79422011.06.23 22:56s/l16560.101.028011.028011.025272.887103.19
79432011.06.23 23:15sell16570.101.029780.000000.00000
79442011.06.23 23:15modify16570.101.029781.039981.02704
79452011.06.23 23:38modify16570.101.029781.029721.02704
79462011.06.23 23:38modify16570.101.029781.029421.02704
79472011.06.23 23:41s/l16570.101.029421.029421.027042.727105.91
79482011.06.23 23:41sell16580.101.029230.000000.00000
79492011.06.23 23:41modify16580.101.029231.039431.02673
79502011.06.24 01:15sell16590.101.030240.000000.00000
79512011.06.24 01:15modify16590.101.030241.040441.02821
79522011.06.24 02:47close16590.101.030221.040441.028210.157106.06
79532011.06.24 05:21close16580.101.030061.039431.02673-7.127098.94
79542011.06.27 01:15buy16600.101.034220.000000.00000
79552011.06.27 01:15modify16600.101.034221.024021.03609
79562011.06.27 01:16buy16610.101.033450.000000.00000
79572011.06.27 01:17modify16610.101.033451.023251.03532
79582011.06.27 01:27modify16610.101.033451.033551.03532
79592011.06.27 01:27modify16610.101.033451.033851.03532
79602011.06.27 01:36modify16610.101.033451.034041.03532
79612011.06.27 01:43s/l16610.101.034041.034041.035324.457103.39
79622011.06.27 01:43buy16620.101.033750.000000.00000
79632011.06.27 01:43modify16620.101.033751.023551.03569
79642011.06.27 01:51modify16620.101.033751.033781.03569
79652011.06.27 01:51modify16620.101.033751.034101.03569
79662011.06.27 01:52modify16620.101.033751.034211.03569
79672011.06.27 01:54modify16620.101.033751.034371.03569
79682011.06.27 01:57s/l16620.101.034371.034371.035694.697108.08
79692011.06.27 01:59modify16600.101.034221.034261.03609
79702011.06.27 01:59modify16600.101.034221.034461.03609
79712011.06.27 01:59modify16600.101.034221.034571.03609
79722011.06.27 02:00modify16600.101.034221.034961.03609
79732011.06.27 02:15close16600.101.035581.034961.0360910.287118.36
79742011.06.27 23:00buy16630.101.029190.000000.00000
79752011.06.27 23:00modify16630.101.029191.018991.03152
79762011.06.27 23:00buy16640.101.028890.000000.00000
79772011.06.27 23:00modify16640.101.028891.018691.03122
79782011.06.27 23:02buy16650.101.028640.000000.00000
79792011.06.27 23:02modify16650.101.028641.018441.03097
79802011.06.27 23:25modify16650.101.028641.028641.03097
79812011.06.27 23:25modify16650.101.028641.029041.03097
79822011.06.27 23:43modify16650.101.028641.029141.03097
79832011.06.27 23:47modify16640.101.028891.028921.03122
79842011.06.27 23:47modify16650.101.028641.029331.03097
79852011.06.27 23:47close16650.101.030031.029331.0309710.517128.87
79862011.06.27 23:47modify16640.101.028891.029331.03122
79872011.06.27 23:47close16640.101.030031.029331.031228.627137.49
79882011.06.27 23:47close16630.101.030031.018991.031526.357143.84
79892011.06.29 00:30sell16660.101.035540.000000.00000
79902011.06.29 00:30modify16660.101.035541.045741.03381
79912011.06.29 00:55close16660.101.034841.045741.033815.297149.13
79922011.06.29 01:45buy16670.101.033440.000000.00000
79932011.06.29 01:45modify16670.101.033441.023241.03492
79942011.06.29 01:45buy16680.101.033160.000000.00000
79952011.06.29 01:45modify16680.101.033161.022961.03464
79962011.06.29 01:53buy16690.101.032890.000000.00000
79972011.06.29 01:53modify16690.101.032891.022691.03437
79982011.06.29 02:37modify16690.101.032891.032961.03437
79992011.06.29 02:37modify16690.101.032891.033211.03437
80002011.06.29 02:37modify16690.101.032891.033361.03437
80012011.06.29 02:37close16690.101.034061.033361.034378.857157.98
80022011.06.29 02:37close16680.101.034061.022961.034646.817164.79
80032011.06.29 02:37close16670.101.034061.023241.034924.697169.48
80042011.06.29 23:00sell16700.101.035530.000000.00000
80052011.06.29 23:00modify16700.101.035531.045731.03345
80062011.06.30 00:42close16700.101.035441.045731.03345-1.837167.65
80072011.07.01 00:45buy16710.101.032880.000000.00000
80082011.07.01 00:45modify16710.101.032881.022681.03489
80092011.07.01 02:19close16710.101.032941.022681.034890.457168.10
80102011.07.01 22:00sell16720.101.034540.000000.00000
80112011.07.01 22:00modify16720.101.034541.044741.03236
80122011.07.01 22:46modify16720.101.034541.034511.03236
80132011.07.01 22:46modify16720.101.034541.034221.03236
80142011.07.01 22:54s/l16720.101.034221.034221.032362.427170.52
80152011.07.06 22:15buy16730.101.030780.000000.00000
80162011.07.06 22:15modify16730.101.030781.020581.03341
80172011.07.06 22:46modify16730.101.030781.030821.03341
80182011.07.06 22:46modify16730.101.030781.031111.03341
80192011.07.06 22:46modify16730.101.030781.031211.03341
80202011.07.06 22:47modify16730.101.030781.031311.03341
80212011.07.06 22:55s/l16730.101.031311.031311.033414.007174.52
80222011.07.11 01:15buy16740.101.030670.000000.00000
80232011.07.11 01:15modify16740.101.030671.020471.03275
80242011.07.11 01:18buy16750.101.030260.000000.00000
80252011.07.11 01:18modify16750.101.030261.020061.03234
80262011.07.11 01:48modify16750.101.030261.030451.03234
80272011.07.11 01:50modify16750.101.030261.030741.03234
80282011.07.11 01:55s/l16750.101.030741.030741.032343.627178.14
80292011.07.11 02:02modify16740.101.030671.030671.03275
80302011.07.11 02:02modify16740.101.030671.030971.03275
80312011.07.11 02:05modify16740.101.030671.031071.03275
80322011.07.11 02:07s/l16740.101.031071.031071.032753.037181.17
80332011.07.11 22:30buy16760.101.031370.000000.00000
80342011.07.11 22:30modify16760.101.031371.021171.03443
80352011.07.11 22:31buy16770.101.030940.000000.00000
80362011.07.11 22:31modify16770.101.030941.020741.03400
80372011.07.11 23:33close16770.101.030961.020741.034000.167181.33
80382011.07.12 00:02close16760.101.031381.021171.034430.467181.79
80392011.07.12 02:00sell16780.101.032110.000000.00000
80402011.07.12 02:00modify16780.101.032111.042311.03047
80412011.07.12 02:44close16780.101.032001.042311.030470.837182.62
80422011.07.12 22:00buy16790.101.023760.000000.00000
80432011.07.12 22:00modify16790.101.023761.013561.02736
80442011.07.12 23:00close16790.101.024181.013561.027363.177185.79
80452011.07.12 23:45buy16800.101.023390.000000.00000
80462011.07.12 23:45modify16800.101.023391.013191.02681
80472011.07.13 00:45close16800.101.023711.013191.026812.807188.59
80482011.07.13 01:15buy16810.101.022770.000000.00000
80492011.07.13 01:15modify16810.101.022771.012571.02568
80502011.07.13 01:15buy16820.101.022470.000000.00000
80512011.07.13 01:15modify16820.101.022471.012271.02538
80522011.07.13 01:16modify16820.101.022471.022471.02538
80532011.07.13 01:16modify16820.101.022471.022771.02538
80542011.07.13 01:17modify16820.101.022471.022881.02538
80552011.07.13 01:17modify16820.101.022471.023071.02538
80562011.07.13 01:17modify16810.101.022771.022781.02568
80572011.07.13 01:17modify16810.101.022771.023161.02568
80582011.07.13 01:17modify16820.101.022471.023181.02538
80592011.07.13 01:18s/l16810.101.023161.023161.025682.947191.53
80602011.07.13 01:18s/l16820.101.023181.023181.025385.377196.90
80612011.07.13 01:18buy16830.101.023410.000000.00000
80622011.07.13 01:19modify16830.101.023411.013211.02632
80632011.07.13 01:20buy16840.101.023020.000000.00000
80642011.07.13 01:20modify16840.101.023021.012821.02593
80652011.07.13 01:21buy16850.101.022410.000000.00000
80662011.07.13 01:21modify16850.101.022411.012211.02532
80672011.07.13 01:21buy16860.101.022150.000000.00000
80682011.07.13 01:21modify16860.101.022151.011951.02506
80692011.07.13 01:21buy16870.101.021830.000000.00000
80702011.07.13 01:21modify16870.101.021831.011631.02474
80712011.07.13 01:22modify16870.101.021831.021841.02474
80722011.07.13 01:22modify16870.101.021831.022171.02474
80732011.07.13 01:22modify16870.101.021831.022341.02474
80742011.07.13 01:22modify16870.101.021831.022451.02474
80752011.07.13 01:22modify16860.101.022151.022171.02506
80762011.07.13 01:22modify16860.101.022151.022381.02506
80772011.07.13 01:22modify16870.101.021831.022571.02474
80782011.07.13 01:22modify16860.101.022151.022571.02506
80792011.07.13 01:23modify16870.101.021831.022801.02474
80802011.07.13 01:23close16870.101.023501.022801.0247412.627209.52
80812011.07.13 01:23modify16860.101.022151.022801.02506
80822011.07.13 01:23modify16850.101.022411.022501.02532
80832011.07.13 01:23modify16850.101.022411.022791.02532
80842011.07.13 01:24modify16860.101.022151.023221.02506
80852011.07.13 01:24close16860.101.023921.023221.0250613.387222.90
80862011.07.13 01:24modify16850.101.022411.023221.02532
80872011.07.13 01:25s/l16850.101.023221.023221.025326.127229.02
80882011.07.13 01:26buy16880.101.022650.000000.00000
80892011.07.13 01:26modify16880.101.022651.012451.02556
80902011.07.13 01:46modify16880.101.022651.022661.02556
80912011.07.13 01:47s/l16880.101.022661.022661.025560.087229.10
80922011.07.13 02:00buy16890.101.022390.000000.00000
80932011.07.13 02:00modify16890.101.022391.012191.02545
80942011.07.13 02:25close16840.101.023061.012821.025930.307229.40
80952011.07.13 03:00close16890.101.022571.012191.025451.377230.77
80962011.07.13 03:04close16830.101.023421.013211.026320.087230.85
80972011.07.14 01:45buy16900.101.029600.000000.00000
80982011.07.14 01:45modify16900.101.029601.019401.03138
80992011.07.14 01:45buy16910.101.029270.000000.00000
81002011.07.14 01:45modify16910.101.029271.019071.03105
81012011.07.14 01:45buy16920.101.028890.000000.00000
81022011.07.14 01:45modify16920.101.028891.018691.03067
81032011.07.14 01:53modify16920.101.028891.028941.03067
81042011.07.14 01:53modify16920.101.028891.029291.03067
81052011.07.14 01:53modify16920.101.028891.029421.03067
81062011.07.14 01:54modify16920.101.028891.029911.03067
81072011.07.14 01:54modify16910.101.029271.029611.03105
81082011.07.14 01:54modify16900.101.029601.029611.03138
81092011.07.14 01:54modify16910.101.029271.029961.03105
81102011.07.14 01:54modify16900.101.029601.029961.03138
81112011.07.14 01:54t/p16920.101.030671.029911.0306713.457244.30
81122011.07.14 01:54modify16910.101.029271.030321.03105
81132011.07.14 01:54modify16900.101.029601.030321.03138
81142011.07.14 01:54s/l16900.101.030321.030321.031385.447249.74
81152011.07.14 01:54s/l16910.101.030321.030321.031057.947257.68
81162011.07.14 01:54buy16930.101.030520.000000.00000
81172011.07.14 01:54modify16930.101.030521.020321.03230
81182011.07.14 02:15buy16940.101.029870.000000.00000
81192011.07.14 02:15modify16940.101.029871.019671.03173
81202011.07.14 02:19buy16950.101.029530.000000.00000
81212011.07.14 02:19modify16950.101.029531.019331.03139
81222011.07.14 02:24modify16950.101.029531.029581.03139
81232011.07.14 02:24modify16950.101.029531.029931.03139
81242011.07.14 02:24modify16950.101.029531.030041.03139
81252011.07.14 02:26modify16950.101.029531.030161.03139
81262011.07.14 02:26modify16940.101.029871.029911.03173
81272011.07.14 02:26modify16940.101.029871.030251.03173
81282011.07.14 02:26modify16950.101.029531.030271.03139
81292011.07.14 02:29s/l16940.101.030251.030251.031732.877260.55
81302011.07.14 02:29s/l16950.101.030271.030271.031395.597266.14
81312011.07.14 02:56close16930.101.030571.020321.032300.387266.52
81322011.07.14 22:30buy16960.101.029100.000000.00000
81332011.07.14 22:30modify16960.101.029101.018901.03081
81342011.07.14 22:36buy16970.101.028640.000000.00000
81352011.07.14 22:36modify16970.101.028641.018441.03035
81362011.07.14 23:20close16970.101.029301.018441.030354.997271.51
81372011.07.14 23:20close16960.101.029301.018901.030811.517273.02
81382011.07.14 23:23buy16980.101.028960.000000.00000
81392011.07.14 23:23modify16980.101.028961.018761.03068
81402011.07.14 23:39close16980.101.029241.018761.030682.127275.14
81412011.07.15 01:00sell16990.101.030020.000000.00000
81422011.07.15 01:00modify16990.101.030021.040221.02845
81432011.07.15 01:00close16990.101.029761.040221.028451.967277.10
81442011.07.15 01:30buy17000.101.028810.000000.00000
81452011.07.15 01:30modify17000.101.028811.018611.03030
81462011.07.15 01:41close17000.101.029101.018611.030302.197279.29
81472011.07.15 01:44buy17010.101.028950.000000.00000
81482011.07.15 01:44modify17010.101.028951.018751.03044
81492011.07.15 01:46close17010.101.029001.018751.030440.387279.67
81502011.07.15 23:00buy17020.101.015720.000000.00000
81512011.07.15 23:00modify17020.101.015721.005521.02039
81522011.07.15 23:01buy17030.101.015470.000000.00000
81532011.07.15 23:01modify17030.101.015471.005271.02014
81542011.07.15 23:34buy17040.101.015090.000000.00000
81552011.07.15 23:34modify17040.101.015091.004891.01978
81562011.07.15 23:59modify17040.101.015091.015131.01978
81572011.07.15 23:59modify17040.101.015091.015431.01978
81582011.07.16 00:00close17020.101.016141.005521.020393.187282.85
81592011.07.16 00:01modify17040.101.015091.015541.01978
81602011.07.16 00:01modify17040.101.015091.015661.01978
81612011.07.16 00:01close17030.101.016311.005271.020146.357289.20
81622011.07.16 00:07modify17040.101.015091.015781.01978
81632011.07.16 00:08modify17040.101.015091.015881.01978
81642011.07.16 00:08modify17040.101.015091.016031.01978
81652011.07.16 00:08close17040.101.016731.016031.0197812.407301.60
81662011.07.18 01:00buy17050.101.014250.000000.00000
81672011.07.18 01:00modify17050.101.014251.004051.01766
81682011.07.18 01:20modify17050.101.014251.014271.01766
81692011.07.18 01:20modify17050.101.014251.014581.01766
81702011.07.18 01:23s/l17050.101.014581.014581.017662.507304.10
81712011.07.19 00:01buy17060.101.016390.000000.00000
81722011.07.19 00:01modify17060.101.016391.006191.01806
81732011.07.19 00:26close17060.101.016771.006191.018062.877306.97
81742011.07.19 01:00sell17070.101.017610.000000.00000
81752011.07.19 01:00modify17070.101.017611.027811.01602
81762011.07.19 01:15close17070.101.017031.027811.016024.397311.36
81772011.07.19 01:18sell17080.101.017370.000000.00000
81782011.07.19 01:18modify17080.101.017371.027571.01584
81792011.07.19 01:40close17080.101.017121.027571.015841.897313.25
81802011.07.19 01:43sell17090.101.017260.000000.00000
81812011.07.19 01:43modify17090.101.017261.027461.01577
81822011.07.19 01:55close17090.101.017181.027461.015770.607313.85
81832011.07.19 22:00sell17100.101.019660.000000.00000
81842011.07.19 22:00modify17100.101.019661.029861.01637
81852011.07.19 23:00close17100.101.019491.029861.016371.297315.14
81862011.07.19 23:45sell17110.101.019780.000000.00000
81872011.07.19 23:45modify17110.101.019781.029981.01644
81882011.07.20 00:41modify17110.101.019781.019761.01644
81892011.07.20 00:41modify17110.101.019781.019451.01644
81902011.07.20 00:43modify17110.101.019781.019341.01644
81912011.07.20 00:45close17110.101.018781.019341.016446.727321.86
81922011.07.22 01:00buy17120.101.021820.000000.00000
81932011.07.22 01:00modify17120.101.021821.011621.02525
81942011.07.22 01:12modify17120.101.021821.021871.02525
81952011.07.22 01:12modify17120.101.021821.022121.02525
81962011.07.22 01:13modify17120.101.021821.022221.02525
81972011.07.22 01:19modify17120.101.021821.022321.02525
81982011.07.22 01:26s/l17120.101.022321.022321.025253.787325.64
81992011.07.22 22:15buy17130.101.030150.000000.00000
82002011.07.22 22:15modify17130.101.030151.019951.03192
82012011.07.22 22:26close17130.101.030541.019951.031922.957328.59
82022011.07.25 01:00buy17140.101.027720.000000.00000
82032011.07.25 01:00modify17140.101.027721.017521.02960
82042011.07.25 01:10modify17140.101.027721.027771.02960
82052011.07.25 01:10modify17140.101.027721.027961.02960
82062011.07.25 01:10modify17140.101.027721.028071.02960
82072011.07.25 01:14s/l17140.101.028071.028071.029602.647331.23
82082011.07.25 01:14buy17150.101.028270.000000.00000
82092011.07.25 01:14modify17150.101.028271.018071.03015
82102011.07.25 01:30modify17150.101.028271.028361.03015
82112011.07.25 01:30modify17150.101.028271.028741.03015
82122011.07.25 01:40s/l17150.101.028741.028741.030153.557334.78
82132011.07.27 22:00sell17160.101.046230.000000.00000
82142011.07.27 22:00modify17160.101.046231.056431.04233
82152011.07.27 23:00close17160.101.045881.056431.042332.657337.43
82162011.07.28 00:30sell17170.101.046330.000000.00000
82172011.07.28 00:30modify17170.101.046331.056531.04330
82182011.07.28 00:36sell17180.101.046980.000000.00000
82192011.07.28 00:36modify17180.101.046981.057181.04395
82202011.07.28 01:00modify17180.101.046981.046961.04395
82212011.07.28 01:00modify17180.101.046981.046661.04395
82222011.07.28 01:00modify17180.101.046981.046371.04395
82232011.07.28 01:00modify17180.101.046981.046261.04395
82242011.07.28 01:01s/l17180.101.046261.046261.043955.457342.88
82252011.07.28 01:02modify17170.101.046331.046321.04330
82262011.07.28 01:02modify17170.101.046331.046061.04330
82272011.07.28 01:04s/l17170.101.046061.046061.043302.047344.92
82282011.07.28 01:15sell17190.101.046660.000000.00000
82292011.07.28 01:15modify17190.101.046661.056861.04390
82302011.07.28 02:02close17190.101.045891.056861.043905.827350.74
82312011.07.29 22:15sell17200.101.051180.000000.00000
82322011.07.29 22:15modify17200.101.051181.061381.04237
82332011.07.29 22:41sell17210.101.051830.000000.00000
82342011.07.29 22:41modify17210.101.051831.062031.04331
82352011.07.29 22:59modify17210.101.051831.051791.04331
82362011.07.29 22:59modify17210.101.051831.051491.04331
82372011.07.29 22:59modify17210.101.051831.051351.04331
82382011.07.29 23:00modify17210.101.051831.051191.04331
82392011.07.29 23:01modify17210.101.051831.051071.04331
82402011.07.29 23:01modify17210.101.051831.050911.04331
82412011.07.29 23:01close17210.101.050211.050911.0433112.247362.98
82422011.07.29 23:01modify17200.101.051181.051161.04237
82432011.07.29 23:01modify17200.101.051181.050841.04237
82442011.07.29 23:01modify17200.101.051181.050711.04237
82452011.07.29 23:02modify17200.101.051181.050591.04237
82462011.07.29 23:03modify17200.101.051181.050481.04237
82472011.07.29 23:08s/l17200.101.050481.050481.042375.297368.27
82482011.08.02 22:00buy17220.101.036990.000000.00000
82492011.08.02 22:00modify17220.101.036991.026791.03958
82502011.08.02 22:14modify17220.101.036991.037041.03958
82512011.08.02 22:14modify17220.101.036991.037341.03958
82522011.08.02 22:15modify17220.101.036991.037441.03958
82532011.08.02 22:37s/l17220.101.037441.037441.039583.407371.67
82542011.08.03 00:45buy17230.101.036700.000000.00000
82552011.08.03 00:45modify17230.101.036701.026501.03934
82562011.08.03 00:58buy17240.101.036320.000000.00000
82572011.08.03 00:58modify17240.101.036321.026121.03896
82582011.08.03 00:58buy17250.101.035990.000000.00000
82592011.08.03 00:58modify17250.101.035991.025791.03863
82602011.08.03 01:22buy17260.101.035530.000000.00000
82612011.08.03 01:22modify17260.101.035531.025331.03816
82622011.08.03 01:44modify17260.101.035531.035571.03816
82632011.08.03 01:44modify17260.101.035531.035871.03816
82642011.08.03 01:49s/l17260.101.035871.035871.038162.577374.24
82652011.08.03 01:59close17250.101.036011.025791.038630.157374.39
82662011.08.03 02:28close17240.101.036341.026121.038960.157374.54
82672011.08.03 02:45buy17270.101.034120.000000.00000
82682011.08.03 02:45modify17270.101.034121.023921.03670
82692011.08.03 02:49buy17280.101.033830.000000.00000
82702011.08.03 02:49modify17280.101.033831.023631.03641
82712011.08.03 02:49buy17290.101.033550.000000.00000
82722011.08.03 02:49modify17290.101.033551.023351.03613
82732011.08.03 02:50buy17300.101.033290.000000.00000
82742011.08.03 02:50modify17300.101.033291.023091.03587
82752011.08.03 02:50buy17310.101.033030.000000.00000
82762011.08.03 02:50modify17310.101.033031.022831.03561
82772011.08.03 02:50buy17320.101.032690.000000.00000
82782011.08.03 02:50modify17320.101.032691.022491.03527
82792011.08.03 03:13modify17320.101.032691.032711.03527
82802011.08.03 03:13modify17320.101.032691.033011.03527
82812011.08.03 03:14modify17320.101.032691.033121.03527
82822011.08.03 03:14modify17320.101.032691.033271.03527
82832011.08.03 03:14modify17320.101.032691.033371.03527
82842011.08.03 03:14modify17310.101.033031.033071.03561
82852011.08.03 03:14modify17310.101.033031.033371.03561
82862011.08.03 03:14modify17320.101.032691.033471.03527
82872011.08.03 03:14modify17310.101.033031.033471.03561
82882011.08.03 03:18modify17320.101.032691.033621.03527
82892011.08.03 03:18close17320.101.034321.033621.0352712.327386.86
82902011.08.03 03:18modify17310.101.033031.033621.03561
82912011.08.03 03:18modify17300.101.033291.033321.03587
82922011.08.03 03:18modify17300.101.033291.033621.03587
82932011.08.03 03:18modify17310.101.033031.033761.03561
82942011.08.03 03:18modify17300.101.033291.033761.03587
82952011.08.03 03:32s/l17300.101.033761.033761.035873.557390.41
82962011.08.03 03:32s/l17310.101.033761.033761.035615.527395.93
82972011.08.03 03:59close17290.101.033581.023351.036130.237396.16
82982011.08.03 04:49close17280.101.033881.023631.036410.377396.53
82992011.08.03 09:53close17270.101.032781.023921.03670-10.137386.40
83002011.08.03 09:53close17230.101.032781.026501.03934-29.637356.77
83012011.08.03 22:00sell17330.101.034320.000000.00000
83022011.08.03 22:00modify17330.101.034321.044521.03188
83032011.08.03 22:14sell17340.101.034860.000000.00000
83042011.08.03 22:14modify17340.101.034861.045061.03242
83052011.08.03 22:57modify17340.101.034861.034841.03242
83062011.08.03 22:57modify17340.101.034861.034541.03242
83072011.08.03 22:59modify17340.101.034861.034431.03242
83082011.08.03 22:59modify17340.101.034861.034311.03242
83092011.08.03 23:00close17330.101.033581.044521.031885.597362.36
83102011.08.03 23:10modify17340.101.034861.034191.03242
83112011.08.03 23:10modify17340.101.034861.034071.03242
83122011.08.03 23:10modify17340.101.034861.033961.03242
83132011.08.03 23:15close17340.101.033311.033961.0324211.717374.07
83142011.08.04 00:30sell17350.101.034920.000000.00000
83152011.08.04 00:30modify17350.101.034921.045121.03154
83162011.08.04 01:04modify17350.101.034921.034901.03154
83172011.08.04 01:04modify17350.101.034921.034641.03154
83182011.08.04 01:04s/l17350.101.034641.034641.031542.117376.18
83192011.08.04 01:15sell17360.101.035280.000000.00000
83202011.08.04 01:15modify17360.101.035281.045481.03193
83212011.08.04 02:15close17360.101.034541.045481.031935.597381.77
83222011.08.04 22:45sell17370.101.030110.000000.00000
83232011.08.04 22:45modify17370.101.030111.040311.02825
83242011.08.04 22:50modify17370.101.030111.030071.02825
83252011.08.04 22:50modify17370.101.030111.029791.02825
83262011.08.04 22:51modify17370.101.030111.029681.02825
83272011.08.04 22:52modify17370.101.030111.029571.02825
83282011.08.04 22:53modify17370.101.030111.029461.02825
83292011.08.04 22:55modify17370.101.030111.029341.02825
83302011.08.04 22:55close17370.101.028571.029341.0282511.647393.41
83312011.08.04 23:30buy17380.101.027370.000000.00000
83322011.08.04 23:30modify17380.101.027371.017171.02926
83332011.08.04 23:34buy17390.101.027020.000000.00000
83342011.08.04 23:34modify17390.101.027021.016821.02891
83352011.08.04 23:34buy17400.101.026710.000000.00000
83362011.08.04 23:34modify17400.101.026711.016511.02860
83372011.08.04 23:35buy17410.101.026360.000000.00000
83382011.08.04 23:35modify17410.101.026361.016161.02825
83392011.08.04 23:45buy17420.101.026110.000000.00000
83402011.08.04 23:45modify17420.101.026111.015911.02808
83412011.08.04 23:51buy17430.101.025860.000000.00000
83422011.08.04 23:51modify17430.101.025861.015661.02783
83432011.08.04 23:52buy17440.101.025580.000000.00000
83442011.08.04 23:52modify17440.101.025581.015381.02755
83452011.08.04 23:53buy17450.101.025250.000000.00000
83462011.08.04 23:53modify17450.101.025251.015051.02722
83472011.08.04 23:59modify17450.101.025251.025291.02722
83482011.08.04 23:59modify17450.101.025251.025571.02722
83492011.08.05 00:03modify17450.101.025251.025801.02722
83502011.08.05 00:04modify17440.101.025581.025601.02755
83512011.08.05 00:04modify17440.101.025581.025831.02755
83522011.08.05 00:05modify17450.101.025251.025911.02722
83532011.08.05 00:05modify17440.101.025581.025971.02755
83542011.08.05 00:05modify17450.101.025251.026071.02722
83552011.08.05 00:05modify17440.101.025581.026111.02755
83562011.08.05 00:05modify17450.101.025251.026201.02722
83572011.08.05 00:05close17450.101.026901.026201.0272212.857406.26
83582011.08.05 00:05modify17430.101.025861.025901.02783
83592011.08.05 00:05modify17430.101.025861.026121.02783
83602011.08.05 00:05modify17440.101.025581.026221.02755
83612011.08.05 00:05modify17430.101.025861.026221.02783
83622011.08.05 00:07s/l17430.101.026221.026221.027833.107409.35
83632011.08.05 00:07s/l17440.101.026221.026221.027555.227414.57
83642011.08.05 00:08buy17460.101.025860.000000.00000
83652011.08.05 00:08modify17460.101.025861.015661.02796
83662011.08.05 00:08buy17470.101.025590.000000.00000
83672011.08.05 00:08modify17470.101.025591.015391.02769
83682011.08.05 00:08buy17480.101.025280.000000.00000
83692011.08.05 00:08modify17480.101.025281.015081.02738
83702011.08.05 00:18modify17480.101.025281.025371.02738
83712011.08.05 00:18modify17480.101.025281.025671.02738
83722011.08.05 00:19s/l17480.101.025671.025671.027382.947417.51
83732011.08.05 00:19buy17490.101.025290.000000.00000
83742011.08.05 00:19modify17490.101.025291.015091.02758
83752011.08.05 00:33modify17490.101.025291.025371.02758
83762011.08.05 00:33modify17490.101.025291.025571.02758
83772011.08.05 00:33modify17490.101.025291.025681.02758
83782011.08.05 00:35s/l17490.101.025681.025681.027582.957420.46
83792011.08.05 00:40close17410.101.026381.016161.028250.537420.99
83802011.08.05 00:41modify17470.101.025591.025681.02769
83812011.08.05 00:41modify17470.101.025591.025981.02769
83822011.08.05 00:42close17400.101.026741.016511.028600.617421.59
83832011.08.05 00:42modify17470.101.025591.026141.02769
83842011.08.05 00:42modify17460.101.025861.025871.02796
83852011.08.05 00:42modify17460.101.025861.025981.02796
83862011.08.05 00:42modify17460.101.025861.026181.02796
83872011.08.05 00:42modify17470.101.025591.026381.02769
83882011.08.05 00:42modify17460.101.025861.026381.02796
83892011.08.05 00:42close17390.101.027081.016821.028910.837422.42
83902011.08.05 00:42modify17420.101.026111.026171.02808
83912011.08.05 00:42modify17420.101.026111.026371.02808
83922011.08.05 00:42modify17420.101.026111.026481.02808
83932011.08.05 00:42modify17470.101.025591.026501.02769
83942011.08.05 00:42close17470.101.027201.026501.0276912.177434.59
83952011.08.05 00:42modify17460.101.025861.026501.02796
83962011.08.05 00:43modify17460.101.025861.026621.02796
83972011.08.05 00:43modify17420.101.026111.026621.02808
83982011.08.05 00:43close17380.101.027401.017171.029260.617435.20
83992011.08.05 00:43modify17460.101.025861.026791.02796
84002011.08.05 00:43close17460.101.027491.026791.0279612.327447.52
84012011.08.05 00:43modify17420.101.026111.026791.02808
84022011.08.05 00:45modify17420.101.026111.026931.02808
84032011.08.05 00:45modify17420.101.026111.027071.02808
84042011.08.05 00:45close17420.101.027771.027071.0280812.937460.45
84052011.08.05 01:45buy17500.101.025230.000000.00000
84062011.08.05 01:45modify17500.101.025231.015031.02780
84072011.08.05 01:49buy17510.101.024920.000000.00000
84082011.08.05 01:49modify17510.101.024921.014721.02749
84092011.08.05 01:49buy17520.101.024520.000000.00000
84102011.08.05 01:49modify17520.101.024521.014321.02709
84112011.08.05 02:04modify17520.101.024521.024581.02709
84122011.08.05 02:04modify17520.101.024521.024881.02709
84132011.08.05 02:14s/l17520.101.024881.024881.027092.727463.17
84142011.08.05 02:45buy17530.101.024220.000000.00000
84152011.08.05 02:45modify17530.101.024221.014021.02711
84162011.08.05 02:55close17510.101.024971.014721.027490.377463.54
84172011.08.05 02:58buy17540.101.023930.000000.00000
84182011.08.05 02:58modify17540.101.023931.013731.02682
84192011.08.05 02:59buy17550.101.023630.000000.00000
84202011.08.05 02:59modify17550.101.023631.013431.02652
84212011.08.05 02:59buy17560.101.023330.000000.00000
84222011.08.05 02:59modify17560.101.023331.013131.02622
84232011.08.05 02:59buy17570.101.022930.000000.00000
84242011.08.05 02:59modify17570.101.022931.012731.02582
84252011.08.05 03:25modify17570.101.022931.023051.02582
84262011.08.05 03:25modify17570.101.022931.023411.02582
84272011.08.05 03:25modify17570.101.022931.023561.02582
84282011.08.05 03:25modify17570.101.022931.023691.02582
84292011.08.05 03:25modify17560.101.023331.023391.02622
84302011.08.05 03:25modify17560.101.023331.023651.02622
84312011.08.05 03:25modify17560.101.023331.023781.02622
84322011.08.05 03:30s/l17560.101.023781.023781.026223.407466.94
84332011.08.05 03:30s/l17570.101.023691.023691.025825.747472.68
84342011.08.05 03:37modify17550.101.023631.023691.02652
84352011.08.05 03:37modify17550.101.023631.023991.02652
84362011.08.05 03:38modify17550.101.023631.024091.02652
84372011.08.05 03:38modify17550.101.023631.024231.02652
84382011.08.05 03:38modify17540.101.023931.023941.02682
84392011.08.05 03:38modify17540.101.023931.024241.02682
84402011.08.05 03:38modify17550.101.023631.024381.02652
84412011.08.05 03:38modify17540.101.023931.024381.02682
84422011.08.05 03:39s/l17540.101.024381.024381.026823.407476.08
84432011.08.05 03:39s/l17550.101.024381.024381.026525.667481.74
84442011.08.05 03:41modify17530.101.024221.024231.02711
84452011.08.05 03:41modify17530.101.024221.024541.02711
84462011.08.05 03:41close17500.101.025241.015031.027800.077481.81
84472011.08.05 03:41modify17530.101.024221.024681.02711
84482011.08.05 03:43s/l17530.101.024681.024681.027113.477485.28
84492011.08.05 23:03buy17580.101.024590.000000.00000
84502011.08.05 23:03modify17580.101.024591.014391.02726
84512011.08.05 23:15modify17580.101.024591.024641.02726
84522011.08.05 23:15modify17580.101.024591.024851.02726
84532011.08.05 23:15s/l17580.101.024851.024851.027261.977487.25
84542011.08.05 23:17buy17590.101.024480.000000.00000
84552011.08.05 23:17modify17590.101.024481.014281.02704
84562011.08.05 23:27buy17600.101.024080.000000.00000
84572011.08.05 23:27modify17600.101.024081.013881.02664
84582011.08.05 23:33buy17610.101.023490.000000.00000
84592011.08.05 23:33modify17610.101.023491.013291.02593
84602011.08.05 23:46buy17620.101.023230.000000.00000
84612011.08.05 23:46modify17620.101.023231.013031.02571
84622011.08.05 23:55buy17630.101.022980.000000.00000
84632011.08.05 23:55modify17630.101.022981.012781.02546
84642011.08.06 00:33close17610.101.023521.013291.025930.237487.48
84652011.08.06 00:46close17620.101.023711.013031.025713.637491.11
84662011.08.06 00:54modify17630.101.022981.023231.02546
84672011.08.06 00:54close17600.101.024231.013881.026641.137492.24
84682011.08.06 00:54modify17630.101.022981.023731.02546
84692011.08.06 00:54modify17630.101.022981.024041.02546
84702011.08.06 00:54close17630.101.024741.024041.0254613.317505.55
84712011.08.06 00:54close17590.101.024741.014281.027041.977507.52
84722011.08.08 02:00buy17640.101.022470.000000.00000
84732011.08.08 02:00modify17640.101.022471.012271.02550
84742011.08.08 02:00modify17640.101.022471.022511.02550
84752011.08.08 02:00modify17640.101.022471.022811.02550
84762011.08.08 02:00modify17640.101.022471.022921.02550
84772011.08.08 02:00modify17640.101.022471.023071.02550
84782011.08.08 02:01modify17640.101.022471.023241.02550
84792011.08.08 02:01s/l17640.101.023241.023241.025505.827513.34
84802011.08.08 02:01buy17650.101.023390.000000.00000
84812011.08.08 02:01modify17650.101.023391.013191.02642
84822011.08.08 02:01buy17660.101.022930.000000.00000
84832011.08.08 02:01modify17660.101.022931.012731.02596
84842011.08.08 02:02buy17670.101.022290.000000.00000
84852011.08.08 02:02modify17670.101.022291.012091.02532
84862011.08.08 02:02modify17670.101.022291.022641.02532
84872011.08.08 02:02modify17670.101.022291.022941.02532
84882011.08.08 02:03modify17670.101.022291.023041.02532
84892011.08.08 02:03modify17670.101.022291.023531.02532
84902011.08.08 02:03close17670.101.024231.023531.0253214.667528.00
84912011.08.08 02:03modify17660.101.022931.023231.02596
84922011.08.08 02:03modify17660.101.022931.023631.02596
84932011.08.08 02:03modify17660.101.022931.024031.02596
84942011.08.08 02:03close17660.101.024731.024031.0259613.607541.60
84952011.08.08 02:03modify17650.101.023391.023731.02642
84962011.08.08 02:03modify17650.101.023391.024091.02642
84972011.08.08 02:03modify17650.101.023391.024231.02642
84982011.08.08 02:03modify17650.101.023391.024431.02642
84992011.08.08 02:03close17650.101.025131.024431.0264213.157554.75
85002011.08.08 02:12buy17680.101.023570.000000.00000
85012011.08.08 02:12modify17680.101.023571.013371.02660
85022011.08.08 02:12buy17690.101.022830.000000.00000
85032011.08.08 02:12modify17690.101.022831.012631.02586
85042011.08.08 02:13modify17690.101.022831.022931.02586
85052011.08.08 02:14s/l17690.101.022931.022931.025860.767555.51
85062011.08.08 02:14buy17700.101.023040.000000.00000
85072011.08.08 02:14modify17700.101.023041.012841.02607
85082011.08.08 02:15modify17700.101.023041.023071.02607
85092011.08.08 02:15modify17700.101.023041.023281.02607
85102011.08.08 02:16modify17700.101.023041.023381.02607
85112011.08.08 02:16modify17700.101.023041.023491.02607
85122011.08.08 02:16modify17700.101.023041.023621.02607
85132011.08.08 02:16modify17700.101.023041.023881.02607
85142011.08.08 02:16modify17680.101.023571.023581.02660
85152011.08.08 02:16modify17680.101.023571.023791.02660
85162011.08.08 02:18s/l17680.101.023791.023791.026601.677557.18
85172011.08.08 02:18s/l17700.101.023881.023881.026076.357563.53
85182011.08.08 22:00buy17710.101.020170.000000.00000
85192011.08.08 22:00modify17710.101.020171.009971.02200
85202011.08.08 22:00buy17720.101.019890.000000.00000
85212011.08.08 22:00modify17720.101.019891.009691.02172
85222011.08.08 22:08buy17730.101.019640.000000.00000
85232011.08.08 22:08modify17730.101.019641.009441.02147
85242011.08.08 22:14buy17740.101.019390.000000.00000
85252011.08.08 22:14modify17740.101.019391.009191.02122
85262011.08.08 22:14buy17750.101.019040.000000.00000
85272011.08.08 22:14modify17750.101.019041.008841.02087
85282011.08.08 22:14buy17760.101.018780.000000.00000
85292011.08.08 22:14modify17760.101.018781.008581.02061
85302011.08.08 22:14buy17770.101.018520.000000.00000
85312011.08.08 22:14modify17770.101.018521.008321.02035
85322011.08.08 22:14buy17780.101.018250.000000.00000
85332011.08.08 22:14modify17780.101.018251.008051.02008
85342011.08.09 02:12s/l17710.101.009971.009971.02200-76.717486.81
85352011.08.09 02:12buy17790.101.010220.000000.00000
85362011.08.09 02:12modify17790.101.010221.000021.01902
85372011.08.09 02:12s/l17720.101.009691.009691.02172-76.717410.10
85382011.08.09 02:12buy17800.101.009840.000000.00000
85392011.08.09 02:12modify17800.101.009840.999641.01864
85402011.08.09 02:12s/l17730.101.009441.009441.02147-76.717333.39
85412011.08.09 02:14buy17810.101.009590.000000.00000
85422011.08.09 02:14modify17810.101.009590.999391.01839
85432011.08.09 02:15s/l17740.101.009191.009191.02122-76.717256.68
85442011.08.09 02:15buy17820.101.009230.000000.00000
85452011.08.09 02:15modify17820.101.009230.999031.01827
85462011.08.09 02:15s/l17750.101.008841.008841.02087-76.717179.96
85472011.08.09 02:15buy17830.101.008940.000000.00000
85482011.08.09 02:15modify17830.101.008940.998741.01798
85492011.08.09 02:15s/l17760.101.008581.008581.02061-76.717103.25
85502011.08.09 02:16buy17840.101.008600.000000.00000
85512011.08.09 02:16modify17840.101.008600.998401.01764
85522011.08.09 02:17s/l17770.101.008321.008321.02035-76.717026.54
85532011.08.09 02:19buy17850.101.008320.000000.00000
85542011.08.09 02:19s/l17780.101.008051.008051.02008-76.726949.81
85552011.08.09 02:19modify17850.101.008320.998121.01736
85562011.08.09 02:21buy17860.101.008070.000000.00000
85572011.08.09 02:21modify17860.101.008070.997871.01711
85582011.08.09 02:38modify17860.101.008071.008121.01711
85592011.08.09 02:38modify17860.101.008071.008451.01711
85602011.08.09 02:40modify17860.101.008071.008571.01711
85612011.08.09 02:40modify17860.101.008071.008671.01711
85622011.08.09 02:40modify17850.101.008321.008371.01736
85632011.08.09 02:40modify17850.101.008321.008621.01736
85642011.08.09 02:40modify17850.101.008321.008761.01736
85652011.08.09 02:40modify17860.101.008071.008821.01711
85662011.08.09 02:41s/l17860.101.008821.008821.017115.666955.47
85672011.08.09 02:42s/l17850.101.008761.008761.017363.326958.79
85682011.08.09 04:02close17840.101.008700.998401.017640.766959.55
85692011.08.09 04:03close17830.101.008990.998741.017980.386959.93
85702011.08.09 05:40s/l17790.101.000021.000021.01902-77.106882.83
85712011.08.09 05:40s/l17800.100.999640.999641.01864-77.096805.74
85722011.08.09 05:40s/l17810.100.999390.999391.01839-77.096728.65
85732011.08.09 05:45s/l17820.100.999030.999031.01827-77.096651.56
85742011.08.09 22:45buy17870.101.003180.000000.00000
85752011.08.09 22:45modify17870.101.003180.992981.00745
85762011.08.09 22:45buy17880.101.002590.000000.00000
85772011.08.09 22:45modify17880.101.002590.992391.00686
85782011.08.09 22:45buy17890.101.002290.000000.00000
85792011.08.09 22:45modify17890.101.002290.992091.00656
85802011.08.09 22:45modify17890.101.002291.002351.00656
85812011.08.09 22:45modify17890.101.002291.002681.00656
85822011.08.09 22:45modify17890.101.002291.002791.00656
85832011.08.09 22:45s/l17890.101.002791.002791.006563.786655.34
85842011.08.09 22:45buy17900.101.002280.000000.00000
85852011.08.09 22:45modify17900.101.002280.992081.00655
85862011.08.09 22:46buy17910.101.002020.000000.00000
85872011.08.09 22:46modify17910.101.002020.991821.00629
85882011.08.09 22:46buy17920.101.001620.000000.00000
85892011.08.09 22:46modify17920.101.001620.991421.00589
85902011.08.09 22:46buy17930.101.001340.000000.00000
85912011.08.09 22:46modify17930.101.001340.991141.00561
85922011.08.09 22:47modify17930.101.001341.001391.00561
85932011.08.09 22:47modify17930.101.001341.001581.00561
85942011.08.09 22:47modify17930.101.001341.001731.00561
85952011.08.09 22:47modify17930.101.001341.001881.00561
85962011.08.09 22:47modify17930.101.001341.002041.00561
85972011.08.09 22:47modify17920.101.001621.001741.00589
85982011.08.09 22:47modify17920.101.001621.002041.00589
85992011.08.09 22:47modify17930.101.001341.002191.00561
86002011.08.09 22:47modify17920.101.001621.002191.00589
86012011.08.09 22:47close17930.101.002981.002191.0056112.406667.74
86022011.08.09 22:47modify17920.101.001621.002341.00589
86032011.08.09 22:47modify17910.101.002021.002041.00629
86042011.08.09 22:47modify17910.101.002021.002441.00629
86052011.08.09 22:47modify17920.101.001621.002591.00589
86062011.08.09 22:47close17920.101.003291.002591.0058912.626680.36
86072011.08.09 22:47modify17910.101.002021.002591.00629
86082011.08.09 22:47modify17900.101.002281.002291.00655
86092011.08.09 22:47modify17900.101.002281.002641.00655
86102011.08.09 22:47s/l17900.101.002641.002641.006552.726683.08
86112011.08.09 22:47s/l17910.101.002591.002591.006294.316687.39
86122011.08.09 22:47buy17940.101.002330.000000.00000
86132011.08.09 22:47modify17940.101.002330.992131.00660
86142011.08.09 22:47buy17950.101.002030.000000.00000
86152011.08.09 22:47modify17950.101.002030.991831.00630
86162011.08.09 22:47buy17960.101.001730.000000.00000
86172011.08.09 22:47modify17960.101.001730.991531.00600
86182011.08.09 22:48modify17960.101.001731.001831.00600
86192011.08.09 22:48modify17960.101.001731.002141.00600
86202011.08.09 22:48modify17960.101.001731.002441.00600
86212011.08.09 22:48modify17950.101.002031.002141.00630
86222011.08.09 22:48modify17950.101.002031.002431.00630
86232011.08.09 22:49modify17960.101.001731.002731.00600
86242011.08.09 22:49close17960.101.003431.002731.0060012.856700.24
86252011.08.09 22:49modify17950.101.002031.002731.00630
86262011.08.09 22:49modify17940.101.002331.002431.00660
86272011.08.09 22:49modify17940.101.002331.002641.00660
86282011.08.09 22:49modify17950.101.002031.002881.00630
86292011.08.09 22:49modify17940.101.002331.002881.00660
86302011.08.09 22:49close17950.101.003631.002881.0063012.096712.33
86312011.08.09 22:49modify17880.101.002591.002631.00686
86322011.08.09 22:49modify17880.101.002591.002881.00686
86332011.08.09 22:49modify17940.101.002331.003041.00660
86342011.08.09 22:49modify17880.101.002591.003041.00686
86352011.08.09 22:49modify17940.101.002331.003141.00660
86362011.08.09 22:49modify17880.101.002591.003141.00686
86372011.08.09 22:49modify17940.101.002331.003281.00660
86382011.08.09 22:49close17940.101.003981.003281.0066012.476724.80
86392011.08.09 22:49modify17880.101.002591.003281.00686
86402011.08.09 22:49modify17880.101.002591.003391.00686
86412011.08.09 22:49modify17870.101.003181.003191.00745
86422011.08.09 22:49modify17870.101.003181.003441.00745
86432011.08.09 22:49s/l17870.101.003441.003441.007451.966726.76
86442011.08.09 22:49s/l17880.101.003391.003391.006866.046732.80
86452011.08.09 22:49buy17970.101.003630.000000.00000
86462011.08.09 22:49modify17970.101.003630.993431.00790
86472011.08.09 22:50buy17980.101.003350.000000.00000
86482011.08.09 22:50modify17980.101.003350.993151.00762
86492011.08.09 22:50buy17990.101.003080.000000.00000
86502011.08.09 22:50modify17990.101.003080.992881.00735
86512011.08.09 22:51modify17990.101.003081.003101.00735
86522011.08.09 22:51modify17990.101.003081.003401.00735
86532011.08.09 22:51modify17990.101.003081.003541.00735
86542011.08.09 22:51modify17990.101.003081.003781.00735
86552011.08.09 22:51modify17980.101.003351.003481.00762
86562011.08.09 22:51modify17980.101.003351.003781.00762
86572011.08.09 22:51modify17990.101.003081.003881.00735
86582011.08.09 22:51modify17980.101.003351.003881.00762
86592011.08.09 22:51modify17990.101.003081.004031.00735
86602011.08.09 22:51close17990.101.004731.004031.0073512.476745.27
86612011.08.09 22:51modify17980.101.003351.004031.00762
86622011.08.09 22:51modify17970.101.003631.003731.00790
86632011.08.09 22:51modify17970.101.003631.004041.00790
86642011.08.09 22:51modify17980.101.003351.004251.00762
86652011.08.09 22:51modify17970.101.003631.004251.00790
86662011.08.09 22:51close17980.101.004981.004251.0076212.326757.59
86672011.08.09 22:51modify17970.101.003631.004391.00790
86682011.08.09 22:51modify17970.101.003631.004581.00790
86692011.08.09 22:51close17970.101.005281.004581.0079012.476770.06
86702011.08.09 22:51buy18000.101.005530.000000.00000
86712011.08.09 22:51modify18000.101.005530.995331.00980
86722011.08.09 22:53buy18010.101.005190.000000.00000
86732011.08.09 22:53modify18010.101.005190.994991.00946
86742011.08.09 22:53buy18020.101.004860.000000.00000
86752011.08.09 22:53modify18020.101.004860.994661.00913
86762011.08.09 22:53buy18030.101.004540.000000.00000
86772011.08.09 22:53modify18030.101.004540.994341.00881
86782011.08.09 22:54buy18040.101.004280.000000.00000
86792011.08.09 22:54modify18040.101.004280.994081.00855
86802011.08.09 22:54buy18050.101.004030.000000.00000
86812011.08.09 22:54modify18050.101.004030.993831.00830
86822011.08.09 22:55buy18060.101.003730.000000.00000
86832011.08.09 22:55modify18060.101.003730.993531.00800
86842011.08.09 22:56modify18060.101.003731.003741.00800
86852011.08.09 22:56modify18060.101.003731.004031.00800
86862011.08.09 22:56modify18060.101.003731.004141.00800
86872011.08.09 22:56modify18060.101.003731.004281.00800
86882011.08.09 22:56modify18060.101.003731.004491.00800
86892011.08.09 22:56modify18050.101.004031.004191.00830
86902011.08.09 22:56modify18050.101.004031.004431.00830
86912011.08.09 22:56modify18050.101.004031.004541.00830
86922011.08.09 22:56modify18040.101.004281.004291.00855
86932011.08.09 22:56modify18040.101.004281.004591.00855
86942011.08.09 22:56modify18060.101.003731.004641.00800
86952011.08.09 22:56close18060.101.005341.004641.0080012.176782.23
86962011.08.09 22:56modify18050.101.004031.004691.00830
86972011.08.09 22:56s/l18050.101.004691.004691.008304.996787.22
86982011.08.09 22:57s/l18040.101.004591.004591.008552.346789.56
86992011.08.09 22:57buy18070.101.004240.000000.00000
87002011.08.09 22:57modify18070.101.004240.994041.00851
87012011.08.09 22:58buy18080.101.003950.000000.00000
87022011.08.09 22:58modify18080.101.003950.993751.00822
87032011.08.09 22:58modify18080.101.003951.003981.00822
87042011.08.09 22:58modify18080.101.003951.004281.00822
87052011.08.09 22:58modify18080.101.003951.004391.00822
87062011.08.09 22:58modify18080.101.003951.004491.00822
87072011.08.09 22:58modify18070.101.004241.004291.00851
87082011.08.09 22:58modify18080.101.003951.004631.00822
87092011.08.09 22:58modify18070.101.004241.004631.00851
87102011.08.09 22:58s/l18070.101.004631.004631.008512.956792.51
87112011.08.09 22:58s/l18080.101.004631.004631.008225.146797.65
87122011.08.09 22:59buy18090.101.004270.000000.00000
87132011.08.09 22:59modify18090.101.004270.994071.00854
87142011.08.09 22:59buy18100.101.004000.000000.00000
87152011.08.09 22:59modify18100.101.004000.993801.00827
87162011.08.09 22:59buy18110.101.003730.000000.00000
87172011.08.09 22:59modify18110.101.003730.993531.00800
87182011.08.09 22:59buy18120.101.003230.000000.00000
87192011.08.09 22:59modify18120.101.003230.993031.00750
87202011.08.09 23:03modify18120.101.003231.003241.00750
87212011.08.09 23:03modify18120.101.003231.003541.00750
87222011.08.09 23:03modify18120.101.003231.003731.00750
87232011.08.09 23:03s/l18120.101.003731.003731.007503.776801.42
87242011.08.09 23:04modify18110.101.003731.003741.00800
87252011.08.09 23:04modify18110.101.003731.004031.00800
87262011.08.09 23:04modify18110.101.003731.004281.00800
87272011.08.09 23:04modify18100.101.004001.004031.00827
87282011.08.09 23:04modify18100.101.004001.004341.00827
87292011.08.09 23:04modify18110.101.003731.004391.00800
87302011.08.09 23:04modify18110.101.003731.004491.00800
87312011.08.09 23:04modify18100.101.004001.004491.00827
87322011.08.09 23:04modify18110.101.003731.004691.00800
87332011.08.09 23:04close18110.101.005391.004691.0080012.556813.97
87342011.08.09 23:04modify18100.101.004001.004691.00827
87352011.08.09 23:04modify18090.101.004271.004391.00854
87362011.08.09 23:04modify18090.101.004271.004741.00854
87372011.08.09 23:04modify18100.101.004001.004851.00827
87382011.08.09 23:04modify18090.101.004271.004851.00854
87392011.08.09 23:04modify18030.101.004541.004551.00881
87402011.08.09 23:04modify18100.101.004001.005141.00827
87412011.08.09 23:04close18100.101.005841.005141.0082713.906827.87
87422011.08.09 23:04modify18090.101.004271.005141.00854
87432011.08.09 23:04modify18030.101.004541.005141.00881
87442011.08.09 23:04modify18090.101.004271.005311.00854
87452011.08.09 23:04close18090.101.006011.005311.0085413.156841.02
87462011.08.09 23:04modify18030.101.004541.005311.00881
87472011.08.09 23:04modify18020.101.004861.005011.00913
87482011.08.09 23:04modify18020.101.004861.005391.00913
87492011.08.09 23:04modify18030.101.004541.005491.00881
87502011.08.09 23:04close18030.101.006191.005491.0088112.476853.49
87512011.08.09 23:05modify18020.101.004861.005591.00913
87522011.08.09 23:05modify18010.101.005191.005291.00946
87532011.08.09 23:05modify18010.101.005191.005491.00946
87542011.08.09 23:05modify18010.101.005191.005641.00946
87552011.08.09 23:05modify18020.101.004861.005741.00913
87562011.08.09 23:05s/l18020.101.005741.005741.009136.666860.15
87572011.08.09 23:05s/l18010.101.005641.005641.009463.406863.55
87582011.08.09 23:05buy18130.101.005180.000000.00000
87592011.08.09 23:05modify18130.101.005180.994981.00970
87602011.08.09 23:05buy18140.101.004890.000000.00000
87612011.08.09 23:05modify18140.101.004890.994691.00941
87622011.08.09 23:07buy18150.101.004590.000000.00000
87632011.08.09 23:07modify18150.101.004590.994391.00911
87642011.08.09 23:07buy18160.101.004330.000000.00000
87652011.08.09 23:07modify18160.101.004330.994131.00885
87662011.08.09 23:08buy18170.101.003870.000000.00000
87672011.08.09 23:08modify18170.101.003870.993671.00839
87682011.08.09 23:08buy18180.101.003390.000000.00000
87692011.08.09 23:08modify18180.101.003390.993191.00791
87702011.08.09 23:08buy18190.101.003100.000000.00000
87712011.08.09 23:08modify18190.101.003100.992901.00762
87722011.08.09 23:10modify18190.101.003101.003131.00762
87732011.08.09 23:10modify18190.101.003101.003381.00762
87742011.08.09 23:10modify18190.101.003101.003491.00762
87752011.08.09 23:10s/l18190.101.003491.003491.007622.956866.50
87762011.08.09 23:11modify18180.101.003391.003491.00791
87772011.08.09 23:11modify18180.101.003391.003731.00791
87782011.08.09 23:11modify18180.101.003391.003841.00791
87792011.08.09 23:11modify18180.101.003391.003981.00791
87802011.08.09 23:11modify18180.101.003391.004141.00791
87812011.08.09 23:11modify18180.101.003391.004281.00791
87822011.08.09 23:11modify18170.101.003871.003981.00839
87832011.08.09 23:11modify18170.101.003871.004231.00839
87842011.08.09 23:11close18180.101.004991.004281.0079112.106878.60
87852011.08.09 23:11modify18170.101.003871.004381.00839
87862011.08.09 23:12modify18170.101.003871.004491.00839
87872011.08.09 23:12modify18170.101.003871.004631.00839
87882011.08.09 23:12modify18160.101.004331.004341.00885
87892011.08.09 23:12modify18160.101.004331.004631.00885
87902011.08.09 23:12modify18170.101.003871.004931.00839
87912011.08.09 23:12close18170.101.005631.004931.0083913.306891.90
87922011.08.09 23:12modify18160.101.004331.004931.00885
87932011.08.09 23:12modify18150.101.004591.004631.00911
87942011.08.09 23:12modify18150.101.004591.004931.00911
87952011.08.09 23:12s/l18150.101.004931.004931.009112.576894.47
87962011.08.09 23:12s/l18160.101.004931.004931.008854.536899.00
87972011.08.09 23:12modify18140.101.004891.004981.00941
87982011.08.09 23:12modify18140.101.004891.005121.00941
87992011.08.09 23:12modify18140.101.004891.005241.00941
88002011.08.09 23:12modify18140.101.004891.005341.00941
88012011.08.09 23:12modify18140.101.004891.005481.00941
88022011.08.09 23:12modify18130.101.005181.005241.00970
88032011.08.09 23:12modify18130.101.005181.005541.00970
88042011.08.09 23:12modify18140.101.004891.005631.00941
88052011.08.09 23:12modify18130.101.005181.005691.00970
88062011.08.09 23:13s/l18130.101.005691.005691.009703.866902.86
88072011.08.09 23:13s/l18140.101.005631.005631.009415.596908.45
88082011.08.09 23:13modify18000.101.005531.005541.00980
88092011.08.09 23:13modify18000.101.005531.005831.00980
88102011.08.09 23:13s/l18000.101.005831.005831.009802.276910.72
88112011.08.09 23:13buy18200.101.006040.000000.00000
88122011.08.09 23:13modify18200.101.006040.995841.01056
88132011.08.09 23:14buy18210.101.005740.000000.00000
88142011.08.09 23:14modify18210.101.005740.995541.01026
88152011.08.09 23:14buy18220.101.005330.000000.00000
88162011.08.09 23:14modify18220.101.005330.995131.00985
88172011.08.09 23:18modify18220.101.005331.005341.00985
88182011.08.09 23:18modify18220.101.005331.005731.00985
88192011.08.09 23:18modify18220.101.005331.005881.00985
88202011.08.09 23:18modify18220.101.005331.006101.00985
88212011.08.09 23:18modify18210.101.005741.005801.01026
88222011.08.09 23:18modify18220.101.005331.006221.00985
88232011.08.09 23:18modify18210.101.005741.006221.01026
88242011.08.09 23:18close18220.101.006931.006221.0098512.096922.81
88252011.08.09 23:18modify18210.101.005741.006341.01026
88262011.08.09 23:18modify18200.101.006041.006081.01056
88272011.08.09 23:18modify18210.101.005741.006681.01026
88282011.08.09 23:18close18210.101.007381.006681.0102612.396935.20
88292011.08.09 23:18modify18200.101.006041.006681.01056
88302011.08.09 23:19modify18200.101.006041.006791.01056
88312011.08.09 23:19modify18200.101.006041.006901.01056
88322011.08.09 23:19close18200.101.007641.006901.0105612.106947.30
88332011.08.09 23:45sell18230.101.010970.000000.00000
88342011.08.09 23:45modify18230.101.010971.021171.00714
88352011.08.09 23:45sell18240.101.011540.000000.00000
88362011.08.09 23:45modify18240.101.011541.021741.00771
88372011.08.09 23:45sell18250.101.012080.000000.00000
88382011.08.09 23:45modify18250.101.012081.022281.00825
88392011.08.09 23:45sell18260.101.013530.000000.00000
88402011.08.09 23:45modify18260.101.013531.023731.00970
88412011.08.09 23:46modify18260.101.013531.013281.00970
88422011.08.09 23:46modify18260.101.013531.012981.00970
88432011.08.09 23:46modify18260.101.013531.012441.00970
88442011.08.09 23:46s/l18260.101.012441.012441.009708.236955.53
88452011.08.09 23:46sell18270.101.012680.000000.00000
88462011.08.09 23:46modify18270.101.012681.022881.00885
88472011.08.09 23:47modify18270.101.012681.012561.00885
88482011.08.09 23:47modify18270.101.012681.012241.00885
88492011.08.09 23:47modify18270.101.012681.012131.00885
88502011.08.09 23:47s/l18270.101.012131.012131.008854.166959.69
88512011.08.09 23:48modify18250.101.012081.011981.00825
88522011.08.09 23:48modify18250.101.012081.011711.00825
88532011.08.09 23:48modify18250.101.012081.011591.00825
88542011.08.09 23:49modify18250.101.012081.011431.00825
88552011.08.09 23:49modify18250.101.012081.011291.00825
88562011.08.09 23:49modify18240.101.011541.011531.00771
88572011.08.09 23:49modify18250.101.012081.011141.00825
88582011.08.09 23:49modify18240.101.011541.011141.00771
88592011.08.09 23:49s/l18240.101.011141.011141.007713.026962.71
88602011.08.09 23:49s/l18250.101.011141.011141.008257.106969.81
88612011.08.09 23:49sell18280.101.011530.000000.00000
88622011.08.09 23:49modify18280.101.011531.021731.00770
88632011.08.09 23:50sell18290.101.012080.000000.00000
88642011.08.09 23:50modify18290.101.012081.022281.00825
88652011.08.09 23:55sell18300.101.012590.000000.00000
88662011.08.09 23:55modify18300.101.012591.022791.00876
88672011.08.09 23:56sell18310.101.013100.000000.00000
88682011.08.09 23:56modify18310.101.013101.023301.00927
88692011.08.09 23:57sell18320.101.013980.000000.00000
88702011.08.09 23:57modify18320.101.013981.024181.01015
88712011.08.09 23:58sell18330.101.014490.000000.00000
88722011.08.09 23:58modify18330.101.014491.024691.01066
88732011.08.09 23:58sell18340.101.015130.000000.00000
88742011.08.09 23:58modify18340.101.015131.025331.01130
88752011.08.10 00:03modify18340.101.015131.015091.01130
88762011.08.10 00:03modify18340.101.015131.014761.01130
88772011.08.10 00:03modify18340.101.015131.014591.01130
88782011.08.10 00:03modify18340.101.015131.014391.01130
88792011.08.10 00:03modify18340.101.015131.014181.01130
88802011.08.10 00:03close18340.101.013481.014181.0113011.636981.45
88812011.08.10 00:03modify18330.101.014491.014481.01066
88822011.08.10 00:03modify18330.101.014491.014181.01066
88832011.08.10 00:03modify18330.101.014491.014061.01066
88842011.08.10 00:03modify18330.101.014491.013931.01066
88852011.08.10 00:03modify18330.101.014491.013791.01066
88862011.08.10 00:03modify18330.101.014491.013541.01066
88872011.08.10 00:03close18330.101.012841.013541.0106611.636993.08
88882011.08.10 00:03modify18320.101.013981.013841.01015
88892011.08.10 00:03modify18320.101.013981.013541.01015
88902011.08.10 00:03modify18320.101.013981.013391.01015
88912011.08.10 00:03modify18320.101.013981.012981.01015
88922011.08.10 00:03close18320.101.012281.012981.0101512.007005.08
88932011.08.10 00:03sell18350.101.013650.000000.00000
88942011.08.10 00:03modify18350.101.013651.023851.00902
88952011.08.10 00:04sell18360.101.014160.000000.00000
88962011.08.10 00:04modify18360.101.014161.024361.00953
88972011.08.10 00:05modify18360.101.014161.014151.00953
88982011.08.10 00:05modify18360.101.014161.013891.00953
88992011.08.10 00:07modify18360.101.014161.013611.00953
89002011.08.10 00:07modify18360.101.014161.013491.00953
89012011.08.10 00:07modify18360.101.014161.013381.00953
89022011.08.10 00:07modify18360.101.014161.013231.00953
89032011.08.10 00:07close18360.101.012531.013231.0095312.317017.39
89042011.08.10 00:07modify18350.101.013651.013531.00902
89052011.08.10 00:07modify18350.101.013651.013231.00902
89062011.08.10 00:07modify18350.101.013651.013091.00902
89072011.08.10 00:07modify18350.101.013651.012981.00902
89082011.08.10 00:11s/l18350.101.012981.012981.009025.067022.45
89092011.08.10 00:35modify18310.101.013101.013031.00927
89102011.08.10 00:35modify18310.101.013101.012741.00927
89112011.08.10 00:35modify18310.101.013101.012591.00927
89122011.08.10 00:35modify18310.101.013101.012351.00927
89132011.08.10 00:35modify18300.101.012591.012561.00876
89142011.08.10 00:35modify18300.101.012591.012261.00876
89152011.08.10 00:36modify18310.101.013101.012191.00927
89162011.08.10 00:36close18310.101.011491.012191.0092711.327033.77
89172011.08.10 00:36modify18300.101.012591.012141.00876
89182011.08.10 00:36s/l18300.101.012141.012141.008762.567036.34
89192011.08.10 00:56close18290.101.011981.022281.00825-0.097036.25
89202011.08.10 00:59close18280.101.011421.021731.00770-0.017036.24
89212011.08.10 01:15sell18370.101.016420.000000.00000
89222011.08.10 01:15modify18370.101.016421.026621.01033
89232011.08.10 01:26sell18380.101.017020.000000.00000
89242011.08.10 01:26modify18380.101.017021.027221.01093
89252011.08.10 01:27modify18380.101.017021.016931.01093
89262011.08.10 01:27modify18380.101.017021.016631.01093
89272011.08.10 01:27modify18380.101.017021.016511.01093
89282011.08.10 01:27modify18380.101.017021.016231.01093
89292011.08.10 01:27modify18380.101.017021.014441.01093
89302011.08.10 01:27close18380.101.013741.014441.0109324.797061.03
89312011.08.10 01:27modify18370.101.016421.014741.01033
89322011.08.10 01:27close18370.101.013741.014741.0103320.257081.28
89332011.08.10 01:27sell18390.101.013490.000000.00000
89342011.08.10 01:27modify18390.101.013491.023691.00740
89352011.08.10 01:27sell18400.101.014670.000000.00000
89362011.08.10 01:27modify18400.101.014671.024871.00858
89372011.08.10 01:27sell18410.101.015330.000000.00000
89382011.08.10 01:27modify18410.101.015331.025531.00924
89392011.08.10 02:15sell18420.101.017360.000000.00000
89402011.08.10 02:15modify18420.101.017361.027561.00966
89412011.08.10 02:15sell18430.101.017880.000000.00000
89422011.08.10 02:16modify18430.101.017881.028081.01018
89432011.08.10 03:01modify18430.101.017881.017871.01018
89442011.08.10 03:01modify18430.101.017881.017621.01018
89452011.08.10 03:01modify18430.101.017881.017361.01018
89462011.08.10 03:01modify18430.101.017881.017211.01018
89472011.08.10 03:02modify18430.101.017881.017071.01018
89482011.08.10 03:02close18430.101.016271.017071.0101812.177093.45
89492011.08.10 03:02modify18420.101.017361.017271.00966
89502011.08.10 03:02modify18420.101.017361.016971.00966
89512011.08.10 03:02modify18420.101.017361.016811.00966
89522011.08.10 03:03modify18420.101.017361.016671.00966
89532011.08.10 03:06modify18420.101.017361.016561.00966
89542011.08.10 03:06modify18420.101.017361.016391.00966
89552011.08.10 03:06close18420.101.015691.016391.0096612.627106.07
89562011.08.10 03:13close18410.101.015201.025531.009240.997107.06
89572011.08.10 03:26close18400.101.014661.024871.008580.087107.14
89582011.08.10 04:04close18390.101.013481.023691.007400.087107.22
89592011.08.10 07:52close18230.101.014721.021171.00714-29.187078.04
89602011.08.10 22:15sell18440.101.015810.000000.00000
89612011.08.10 22:15modify18440.101.015811.026011.01188
89622011.08.10 22:16modify18440.101.015811.015791.01188
89632011.08.10 22:16modify18440.101.015811.015491.01188
89642011.08.10 22:17modify18440.101.015811.015381.01188
89652011.08.10 22:17modify18440.101.015811.015241.01188
89662011.08.10 22:17modify18440.101.015811.015131.01188
89672011.08.10 22:17modify18440.101.015811.015021.01188
89682011.08.10 22:17modify18440.101.015811.014911.01188
89692011.08.10 22:17close18440.101.014211.014911.0118812.097090.13
89702011.08.10 22:22sell18450.101.015850.000000.00000
89712011.08.10 22:22modify18450.101.015851.026051.01192
89722011.08.10 22:23sell18460.101.016350.000000.00000
89732011.08.10 22:23modify18460.101.016351.026551.01242
89742011.08.10 22:45modify18460.101.016351.016351.01242
89752011.08.10 22:45modify18460.101.016351.016071.01242
89762011.08.10 22:46s/l18460.101.016071.016071.012422.117092.24
89772011.08.10 22:51modify18450.101.015851.015841.01192
89782011.08.10 22:51modify18450.101.015851.015721.01192
89792011.08.10 22:51modify18450.101.015851.015591.01192
89802011.08.10 22:51modify18450.101.015851.015481.01192
89812011.08.10 22:51modify18450.101.015851.015371.01192
89822011.08.10 22:51modify18450.101.015851.015261.01192
89832011.08.10 22:51modify18450.101.015851.015151.01192
89842011.08.10 22:53s/l18450.101.015151.015151.011925.297097.53
89852011.08.11 00:47buy18470.101.012330.000000.00000
89862011.08.11 00:47modify18470.101.012331.002131.01503
89872011.08.11 00:50buy18480.101.011920.000000.00000
89882011.08.11 00:50modify18480.101.011921.001721.01462
89892011.08.11 00:57modify18480.101.011921.011971.01462
89902011.08.11 00:57modify18480.101.011921.012271.01462
89912011.08.11 00:57modify18480.101.011921.012461.01462
89922011.08.11 00:58s/l18480.101.012461.012461.014624.087101.61
89932011.08.11 00:58buy18490.101.011930.000000.00000
89942011.08.11 00:58modify18490.101.011931.001731.01463
89952011.08.11 01:00buy18500.101.011090.000000.00000
89962011.08.11 01:00modify18500.101.011091.000891.01376
89972011.08.11 01:02modify18500.101.011091.011111.01376
89982011.08.11 01:02modify18500.101.011091.011461.01376
89992011.08.11 01:08modify18500.101.011091.011571.01376
90002011.08.11 01:16modify18500.101.011091.011691.01376
90012011.08.11 01:16modify18500.101.011091.011811.01376
90022011.08.11 01:18s/l18500.101.011811.011811.013765.447107.05
90032011.08.11 01:22buy18510.101.011250.000000.00000
90042011.08.11 01:22modify18510.101.011251.001051.01391
90052011.08.11 01:22buy18520.101.010930.000000.00000
90062011.08.11 01:22modify18520.101.010931.000731.01359
90072011.08.11 02:00buy18530.101.010060.000000.00000
90082011.08.11 02:00modify18530.101.010060.999861.01305
90092011.08.11 02:01buy18540.101.009780.000000.00000
90102011.08.11 02:01modify18540.101.009780.999581.01277
90112011.08.11 02:01buy18550.101.009490.000000.00000
90122011.08.11 02:01modify18550.101.009490.999291.01248
90132011.08.11 02:01buy18560.101.009160.000000.00000
90142011.08.11 02:01modify18560.101.009160.998961.01215
90152011.08.11 03:14close18560.101.009170.998961.012150.087107.13
90162011.08.11 03:50close18550.101.009500.999291.012480.077107.20
90172011.08.11 03:52close18540.101.009870.999581.012770.687107.88
90182011.08.11 04:05close18530.101.010120.999861.013050.457108.33
90192011.08.11 05:20close18520.101.010951.000731.013590.157108.48
90202011.08.11 05:21close18510.101.011281.001051.013910.237108.71
90212011.08.11 06:15close18490.101.011971.001731.014630.307109.01
90222011.08.11 06:15close18470.101.012171.002131.01503-1.217107.80
90232011.08.11 22:15sell18570.101.017870.000000.00000
90242011.08.11 22:15modify18570.101.017871.028071.01577
90252011.08.11 22:16sell18580.101.018430.000000.00000
90262011.08.11 22:16modify18580.101.018431.028631.01633
90272011.08.11 22:19modify18580.101.018431.018421.01633
90282011.08.11 22:19modify18580.101.018431.018151.01633
90292011.08.11 22:19modify18580.101.018431.018051.01633
90302011.08.11 22:19modify18580.101.018431.017931.01633
90312011.08.11 22:27modify18580.101.018431.017821.01633
90322011.08.11 22:29modify18580.101.018431.017691.01633
90332011.08.11 22:32modify18580.101.018431.017491.01633
90342011.08.11 22:32close18580.101.016791.017491.0163312.397120.19
90352011.08.11 22:32modify18570.101.017871.017791.01577
90362011.08.11 22:32modify18570.101.017871.017491.01577
90372011.08.11 22:32modify18570.101.017871.017361.01577
90382011.08.11 22:32modify18570.101.017871.017251.01577
90392011.08.11 22:44s/l18570.101.017251.017251.015774.687124.87
90402011.08.11 23:15sell18590.101.018670.000000.00000
90412011.08.11 23:15modify18590.101.018671.028871.01650
90422011.08.11 23:16sell18600.101.019190.000000.00000
90432011.08.11 23:16modify18600.101.019191.029391.01702
90442011.08.11 23:17sell18610.101.019730.000000.00000
90452011.08.11 23:17modify18610.101.019731.029931.01756
90462011.08.11 23:17sell18620.101.020280.000000.00000
90472011.08.11 23:17modify18620.101.020281.030481.01811
90482011.08.11 23:34sell18630.101.020790.000000.00000
90492011.08.11 23:34modify18630.101.020791.030991.01832
90502011.08.11 23:37modify18630.101.020791.020781.01832
90512011.08.11 23:37modify18630.101.020791.020551.01832
90522011.08.11 23:39s/l18630.101.020551.020551.018321.817126.68
90532011.08.11 23:40sell18640.101.020820.000000.00000
90542011.08.11 23:40modify18640.101.020821.031021.01835
90552011.08.11 23:41sell18650.101.021340.000000.00000
90562011.08.11 23:41modify18650.101.021341.031541.01887
90572011.08.12 00:04modify18650.101.021341.021321.01887
90582011.08.12 00:04modify18650.101.021341.021021.01887
90592011.08.12 00:07modify18650.101.021341.020901.01887
90602011.08.12 00:07modify18650.101.021341.020761.01887
90612011.08.12 00:07modify18650.101.021341.020631.01887
90622011.08.12 00:07modify18650.101.021341.020521.01887
90632011.08.12 00:07modify18640.101.020821.020811.01835
90642011.08.12 00:07modify18640.101.020821.020461.01835
90652011.08.12 00:07close18650.101.019731.020521.0188711.337138.01
90662011.08.12 00:08modify18640.101.020821.020321.01835
90672011.08.12 00:08modify18640.101.020821.020191.01835
90682011.08.12 00:10modify18640.101.020821.019971.01835
90692011.08.12 00:10modify18620.101.020281.020271.01811
90702011.08.12 00:10modify18620.101.020281.019951.01811
90712011.08.12 00:11s/l18620.101.019951.019951.018111.657139.67
90722011.08.12 00:12s/l18640.101.019971.019971.018355.597145.26
90732011.08.12 00:12sell18660.101.020300.000000.00000
90742011.08.12 00:12modify18660.101.020301.030501.01714
90752011.08.12 00:14sell18670.101.020820.000000.00000
90762011.08.12 00:14modify18670.101.020821.031021.01766
90772011.08.12 00:36modify18670.101.020821.020781.01766
90782011.08.12 00:36modify18670.101.020821.020431.01766
90792011.08.12 00:36modify18670.101.020821.020281.01766
90802011.08.12 00:36close18610.101.019581.029931.017560.307145.56
90812011.08.12 00:41modify18670.101.020821.020151.01766
90822011.08.12 00:41modify18670.101.020821.020001.01766
90832011.08.12 00:41modify18660.101.020301.020261.01714
90842011.08.12 00:41modify18660.101.020301.019961.01714
90852011.08.12 00:41close18670.101.019201.020001.0176612.257157.81
90862011.08.12 00:41modify18660.101.020301.019851.01714
90872011.08.12 00:41close18600.101.019151.029391.01702-0.547157.27
90882011.08.12 00:50s/l18660.101.019851.019851.017143.407160.67
90892011.08.12 01:00close18590.101.018461.028871.016500.757161.43
90902011.08.12 22:00sell18680.101.024450.000000.00000
90912011.08.12 22:00modify18680.101.024451.034651.02115
90922011.08.12 22:04sell18690.101.024980.000000.00000
90932011.08.12 22:04modify18690.101.024981.035181.02168
90942011.08.12 22:15modify18690.101.024981.024941.02168
90952011.08.12 22:15modify18690.101.024981.024661.02168
90962011.08.12 22:16modify18690.101.024981.024551.02168
90972011.08.12 22:24modify18690.101.024981.024421.02168
90982011.08.12 22:25modify18690.101.024981.024311.02168
90992011.08.12 22:26s/l18690.101.024311.024311.021685.067166.49
91002011.08.12 22:34modify18680.101.024451.024431.02115
91012011.08.12 22:34modify18680.101.024451.024131.02115
91022011.08.12 22:37modify18680.101.024451.024021.02115
91032011.08.12 22:37modify18680.101.024451.023891.02115
91042011.08.12 22:37modify18680.101.024451.023781.02115
91052011.08.12 22:40modify18680.101.024451.023661.02115
91062011.08.12 22:40modify18680.101.024451.023551.02115
91072011.08.12 22:40close18680.101.022851.023551.0211512.097178.58
91082011.08.12 23:00sell18700.101.025360.000000.00000
91092011.08.12 23:00modify18700.101.025361.035561.02205
91102011.08.12 23:08modify18700.101.025361.025331.02205
91112011.08.12 23:08modify18700.101.025361.025041.02205
91122011.08.12 23:08modify18700.101.025361.024851.02205
91132011.08.12 23:09modify18700.101.025361.024651.02205
91142011.08.12 23:09modify18700.101.025361.024541.02205
91152011.08.12 23:10close18700.101.023761.024541.0220512.107190.68
91162011.08.12 23:10sell18710.101.023510.000000.00000
91172011.08.12 23:10modify18710.101.023511.033711.02020
91182011.08.12 23:12sell18720.101.024010.000000.00000
91192011.08.12 23:12modify18720.101.024011.034211.02070
91202011.08.13 00:45close18720.101.023841.034211.020701.287191.96
91212011.08.13 00:47close18710.101.023491.033711.020200.157192.11
91222011.08.15 02:45sell18730.101.026230.000000.00000
91232011.08.15 02:45modify18730.101.026231.036431.02384
91242011.08.15 11:27close18730.101.029371.036431.02384-23.737168.38
91252011.08.16 00:00buy18740.101.029300.000000.00000
91262011.08.16 00:00modify18740.101.029301.019101.03090
91272011.08.16 00:15buy18750.101.029020.000000.00000
91282011.08.16 00:15modify18750.101.029021.018821.03063
91292011.08.16 00:47buy18760.101.028730.000000.00000
91302011.08.16 00:47modify18760.101.028731.018531.03042
91312011.08.16 00:49buy18770.101.028460.000000.00000
91322011.08.16 00:49modify18770.101.028461.018261.03015
91332011.08.16 01:15close18750.101.029041.018821.030630.157168.53
91342011.08.16 01:15close18740.101.029321.019101.030900.157168.68
91352011.08.16 01:16modify18770.101.028461.028481.03015
91362011.08.16 01:16modify18770.101.028461.028781.03015
91372011.08.16 01:16s/l18770.101.028781.028781.030152.427171.10
91382011.08.16 01:33modify18760.101.028731.028741.03042
91392011.08.16 01:33modify18760.101.028731.029041.03042
91402011.08.16 01:35s/l18760.101.029041.029041.030422.347173.44
91412011.08.16 23:30buy18780.101.027510.000000.00000
91422011.08.16 23:30modify18780.101.027511.017311.02927
91432011.08.16 23:42close18780.101.027961.017311.029273.407176.84
91442011.08.17 01:00sell18790.101.029770.000000.00000
91452011.08.17 01:00modify18790.101.029771.039971.02828
91462011.08.17 01:03close18790.101.028791.039971.028287.407184.24
91472011.08.17 01:06sell18800.101.029000.000000.00000
91482011.08.17 01:06modify18800.101.029001.039201.02751
91492011.08.17 01:06close18800.101.028771.039201.027511.737185.97
91502011.08.17 01:12sell18810.101.028960.000000.00000
91512011.08.17 01:12modify18810.101.028961.039161.02747
91522011.08.17 01:16close18810.101.028861.039161.027470.757186.72
91532011.08.17 02:45sell18820.101.029770.000000.00000
91542011.08.17 02:45modify18820.101.029771.039971.02828
91552011.08.17 03:45close18820.101.029761.039971.028280.077186.79
91562011.08.17 23:13sell18830.101.035610.000000.00000
91572011.08.17 23:13modify18830.101.035611.045811.03349
91582011.08.17 23:14sell18840.101.036110.000000.00000
91592011.08.17 23:14modify18840.101.036111.046311.03399
91602011.08.17 23:39modify18840.101.036111.036071.03399
91612011.08.17 23:39modify18840.101.036111.035771.03399
91622011.08.17 23:39modify18840.101.036111.035661.03399
91632011.08.17 23:39close18840.101.034961.035661.033998.697195.48
91642011.08.17 23:39close18830.101.034961.045811.033494.917200.39
91652011.08.18 01:45buy18850.101.033260.000000.00000
91662011.08.18 01:45modify18850.101.033261.023061.03560
91672011.08.18 01:45buy18860.101.033000.000000.00000
91682011.08.18 01:45modify18860.101.033001.022801.03534
91692011.08.18 02:45close18850.101.033621.023061.035602.727203.11
91702011.08.18 02:45close18860.101.033481.022801.035343.637206.74
91712011.08.18 23:00buy18870.101.027250.000000.00000
91722011.08.18 23:00modify18870.101.027251.017051.03064
91732011.08.18 23:00buy18880.101.026990.000000.00000
91742011.08.18 23:00modify18880.101.026991.016791.03038
91752011.08.18 23:01buy18890.101.026720.000000.00000
91762011.08.18 23:01modify18890.101.026721.016521.03011
91772011.08.18 23:02buy18900.101.026370.000000.00000
91782011.08.18 23:02modify18900.101.026371.016171.02976
91792011.08.18 23:29modify18900.101.026371.026381.02976
91802011.08.18 23:29modify18900.101.026371.026681.02976
91812011.08.18 23:29modify18900.101.026371.026791.02976
91822011.08.18 23:29modify18900.101.026371.026911.02976
91832011.08.18 23:37modify18900.101.026371.027031.02976
91842011.08.18 23:37modify18890.101.026721.026731.03011
91852011.08.18 23:37modify18890.101.026721.027041.03011
91862011.08.18 23:37modify18900.101.026371.027191.02976
91872011.08.18 23:37modify18890.101.026721.027191.03011
91882011.08.18 23:40close18900.101.027981.027191.0297612.167218.90
91892011.08.18 23:40modify18890.101.026721.027311.03011
91902011.08.18 23:40modify18880.101.026991.027011.03038
91912011.08.18 23:40modify18880.101.026991.027261.03038
91922011.08.18 23:40modify18880.101.026991.027371.03038
91932011.08.18 23:45s/l18880.101.027371.027371.030382.877221.77
91942011.08.18 23:45s/l18890.101.027311.027311.030114.467226.23
91952011.08.18 23:51modify18870.101.027251.027291.03064
91962011.08.18 23:51modify18870.101.027251.027591.03064
91972011.08.18 23:53s/l18870.101.027591.027591.030642.577228.80
91982011.08.19 02:15buy18910.101.027360.000000.00000
91992011.08.19 02:15modify18910.101.027361.017161.02943
92002011.08.19 02:15buy18920.101.027080.000000.00000
92012011.08.19 02:15modify18920.101.027081.016881.02915
92022011.08.19 02:22buy18930.101.026590.000000.00000
92032011.08.19 02:22modify18930.101.026591.016391.02866
92042011.08.19 02:29buy18940.101.026280.000000.00000
92052011.08.19 02:29modify18940.101.026281.016081.02835
92062011.08.19 02:31buy18950.101.026030.000000.00000
92072011.08.19 02:31modify18950.101.026031.015831.02799
92082011.08.19 02:32buy18960.101.025720.000000.00000
92092011.08.19 02:32modify18960.101.025721.015521.02768
92102011.08.19 02:32buy18970.101.025440.000000.00000
92112011.08.19 02:32modify18970.101.025441.015241.02740
92122011.08.19 02:32buy18980.101.025180.000000.00000
92132011.08.19 02:32modify18980.101.025181.014981.02714
92142011.08.19 02:33modify18980.101.025181.025251.02714
92152011.08.19 02:33modify18980.101.025181.025551.02714
92162011.08.19 02:34modify18980.101.025181.025651.02714
92172011.08.19 02:35modify18980.101.025181.025761.02714
92182011.08.19 02:35modify18970.101.025441.025461.02740
92192011.08.19 02:35modify18970.101.025441.025761.02740
92202011.08.19 02:35modify18980.101.025181.025891.02714
92212011.08.19 02:35modify18970.101.025441.025891.02740
92222011.08.19 02:36modify18980.101.025181.026071.02714
92232011.08.19 02:36modify18970.101.025441.026071.02740
92242011.08.19 02:36modify18960.101.025721.025771.02768
92252011.08.19 02:36modify18960.101.025721.026011.02768
92262011.08.19 02:36close18980.101.026781.026071.0271412.097240.89
92272011.08.19 02:37modify18960.101.025721.026121.02768
92282011.08.19 02:37modify18970.101.025441.026221.02740
92292011.08.19 02:37modify18960.101.025721.026221.02768
92302011.08.19 02:37modify18970.101.025441.026361.02740
92312011.08.19 02:37close18970.101.027061.026361.0274012.247253.13
92322011.08.19 02:37modify18960.101.025721.026361.02768
92332011.08.19 02:37modify18950.101.026031.026061.02799
92342011.08.19 02:37modify18950.101.026031.026361.02799
92352011.08.19 02:37modify18960.101.025721.026461.02768
92362011.08.19 02:37modify18950.101.026031.026461.02799
92372011.08.19 02:40modify18960.101.025721.026571.02768
92382011.08.19 02:40modify18950.101.026031.026571.02799
92392011.08.19 02:40modify18940.101.026281.026311.02835
92402011.08.19 02:40close18960.101.027331.026571.0276812.177265.30
92412011.08.19 02:40modify18940.101.026281.026631.02835
92422011.08.19 02:42modify18950.101.026031.026681.02799
92432011.08.19 02:42modify18940.101.026281.026761.02835
92442011.08.19 02:42modify18950.101.026031.026821.02799
92452011.08.19 02:42modify18940.101.026281.026861.02835
92462011.08.19 02:42modify18930.101.026591.026611.02866
92472011.08.19 02:42modify18930.101.026591.026911.02866
92482011.08.19 02:48s/l18930.101.026911.026911.028662.427267.72
92492011.08.19 02:48s/l18940.101.026861.026861.028354.397272.11
92502011.08.19 02:48s/l18950.101.026821.026821.027995.977278.08
92512011.08.19 02:57close18920.101.028011.016881.029157.037285.11
92522011.08.19 02:57close18910.101.028011.017161.029434.917290.02
92532011.08.19 23:30buy18990.101.028040.000000.00000
92542011.08.19 23:30modify18990.101.028041.017841.03004
92552011.08.19 23:30buy19000.101.027770.000000.00000
92562011.08.19 23:30modify19000.101.027771.017571.02977
92572011.08.19 23:35modify19000.101.027771.027791.02977
92582011.08.19 23:35modify19000.101.027771.028091.02977
92592011.08.19 23:36modify19000.101.027771.028221.02977
92602011.08.19 23:36modify19000.101.027771.028321.02977
92612011.08.19 23:37modify18990.101.028041.028081.03004
92622011.08.19 23:37modify18990.101.028041.028371.03004
92632011.08.19 23:40modify19000.101.027771.028431.02977
92642011.08.19 23:40s/l19000.101.028431.028431.029774.987295.00
92652011.08.19 23:40s/l18990.101.028371.028371.030042.497297.49
92662011.08.19 23:40buy19010.101.028590.000000.00000
92672011.08.19 23:40modify19010.101.028591.018391.03059
92682011.08.19 23:47close19010.101.029191.018391.030594.547302.03
92692011.08.23 01:15buy19020.101.029360.000000.00000
92702011.08.23 01:15modify19020.101.029361.019161.03087
92712011.08.23 01:22buy19030.101.029020.000000.00000
92722011.08.23 01:22modify19030.101.029021.018821.03053
92732011.08.23 02:29close19030.101.029141.018821.030530.917302.94
92742011.08.23 02:31close19020.101.029381.019161.030870.157303.09
92752011.08.23 23:15sell19040.101.040420.000000.00000
92762011.08.23 23:15modify19040.101.040421.050621.03716
92772011.08.23 23:48modify19040.101.040421.040401.03716
92782011.08.23 23:48modify19040.101.040421.040111.03716
92792011.08.23 23:48modify19040.101.040421.040001.03716
92802011.08.23 23:54modify19040.101.040421.039891.03716
92812011.08.23 23:57modify19040.101.040421.039771.03716
92822011.08.23 23:57modify19040.101.040421.039591.03716
92832011.08.23 23:57modify19040.101.040421.039471.03716
92842011.08.23 23:57close19040.101.038771.039471.0371612.477315.56
92852011.08.24 22:00buy19050.101.033570.000000.00000
92862011.08.24 22:00modify19050.101.033571.023371.03547
92872011.08.24 23:00close19050.101.034151.023371.035474.397319.95
92882011.08.24 23:30buy19060.101.033600.000000.00000
92892011.08.24 23:30modify19060.101.033601.023401.03563
92902011.08.24 23:33buy19070.101.033320.000000.00000
92912011.08.24 23:33modify19070.101.033321.023121.03535
92922011.08.25 00:30close19060.101.033611.023401.035631.207321.15
92932011.08.25 00:33close19070.101.033911.023121.035355.597326.74
92942011.08.29 01:00buy19080.101.037150.000000.00000
92952011.08.29 01:00modify19080.101.037151.026951.03954
92962011.08.29 01:03modify19080.101.037151.037311.03954
92972011.08.29 01:03modify19080.101.037151.037611.03954
92982011.08.29 01:11s/l19080.101.037611.037611.039543.487330.22
92992011.08.29 01:11buy19090.101.037700.000000.00000
93002011.08.29 01:11modify19090.101.037701.027501.04009
93012011.08.29 01:45buy19100.101.036930.000000.00000
93022011.08.29 01:45modify19100.101.036931.026731.03974
93032011.08.29 01:48buy19110.101.036510.000000.00000
93042011.08.29 01:48modify19110.101.036511.026311.03932
93052011.08.29 01:53modify19110.101.036511.036521.03932
93062011.08.29 01:53modify19110.101.036511.036861.03932
93072011.08.29 02:00modify19110.101.036511.037191.03932
93082011.08.29 02:00modify19100.101.036931.036951.03974
93092011.08.29 02:00modify19110.101.036511.037451.03932
93102011.08.29 02:00modify19100.101.036931.037451.03974
93112011.08.29 02:01modify19110.101.036511.037641.03932
93122011.08.29 02:01modify19100.101.036931.037641.03974
93132011.08.29 02:02modify19110.101.036511.037771.03932
93142011.08.29 02:02modify19100.101.036931.037771.03974
93152011.08.29 02:04modify19110.101.036511.037881.03932
93162011.08.29 02:04modify19100.101.036931.037881.03974
93172011.08.29 02:05modify19110.101.036511.037981.03932
93182011.08.29 02:05modify19100.101.036931.037981.03974
93192011.08.29 02:06modify19110.101.036511.038081.03932
93202011.08.29 02:06modify19100.101.036931.038081.03974
93212011.08.29 02:06modify19090.101.037701.037781.04009
93222011.08.29 02:06modify19090.101.037701.037971.04009
93232011.08.29 02:06modify19090.101.037701.038081.04009
93242011.08.29 02:07modify19110.101.036511.038181.03932
93252011.08.29 02:07modify19100.101.036931.038181.03974
93262011.08.29 02:07modify19090.101.037701.038181.04009
93272011.08.29 02:11close19090.101.038791.038181.040098.237338.45
93282011.08.29 02:12s/l19100.101.038181.038181.039749.447347.89
93292011.08.29 02:12s/l19110.101.038181.038181.0393212.627360.51
93302011.08.29 22:45sell19120.101.040230.000000.00000
93312011.08.29 22:45modify19120.101.040231.050431.03777
93322011.08.29 22:54sell19130.101.040770.000000.00000
93332011.08.29 22:54modify19130.101.040771.050971.03831
93342011.08.29 23:26sell19140.101.041280.000000.00000
93352011.08.29 23:26modify19140.101.041281.051481.03869
93362011.08.29 23:30sell19150.101.041880.000000.00000
93372011.08.29 23:30modify19150.101.041881.052081.03924
93382011.08.30 00:27close19140.101.041261.051481.03869-0.697359.82
93392011.08.30 00:30close19150.101.041191.052081.039244.377364.19
93402011.08.30 00:40close19130.101.040691.050971.03831-0.247363.96
93412011.08.30 02:00sell19160.101.041590.000000.00000
93422011.08.30 02:00modify19160.101.041591.051791.03944
93432011.08.30 02:14sell19170.101.042110.000000.00000
93442011.08.30 02:14modify19170.101.042111.052311.03996
93452011.08.30 03:50close19170.101.042061.052311.039960.387364.34
93462011.08.30 05:15close19160.101.041801.051791.03944-1.597362.75
93472011.08.30 05:15close19120.101.041801.050431.03777-12.717350.04
93482011.08.30 22:45sell19180.101.046910.000000.00000
93492011.08.30 22:45modify19180.101.046911.057111.04326
93502011.08.30 22:59sell19190.101.047430.000000.00000
93512011.08.30 22:59modify19190.101.047431.057631.04378
93522011.08.30 23:59close19190.101.047371.057631.043780.467350.50
93532011.08.31 00:00close19180.101.046901.057111.04326-0.767349.74
93542011.08.31 00:43buy19200.101.045260.000000.00000
93552011.08.31 00:43modify19200.101.045261.035061.04746
93562011.08.31 00:58buy19210.101.044910.000000.00000
93572011.08.31 00:58modify19210.101.044911.034711.04688
93582011.08.31 01:00buy19220.101.044500.000000.00000
93592011.08.31 01:00modify19220.101.044501.034301.04640
93602011.08.31 01:07modify19220.101.044501.044531.04640
93612011.08.31 01:07modify19220.101.044501.044731.04640
93622011.08.31 01:09modify19220.101.044501.044841.04640
93632011.08.31 01:11modify19220.101.044501.044951.04640
93642011.08.31 01:13modify19220.101.044501.045131.04640
93652011.08.31 01:23s/l19220.101.045131.045131.046404.767354.50
93662011.08.31 01:45buy19230.101.044220.000000.00000
93672011.08.31 01:45modify19230.101.044221.034021.04612
93682011.08.31 02:07close19210.101.044931.034711.046880.157354.65
93692011.08.31 02:45close19230.101.044341.034021.046120.917355.56
93702011.08.31 06:27close19200.101.045231.035061.04746-0.227355.34
93712011.08.31 23:45sell19240.101.046800.000000.00000
93722011.08.31 23:45modify19240.101.046801.057001.04346
93732011.08.31 23:47sell19250.101.047330.000000.00000
93742011.08.31 23:47modify19250.101.047331.057531.04399
93752011.09.01 00:48close19250.101.047161.057531.04399-1.237354.11
93762011.09.01 00:50close19240.101.046691.057001.04346-1.687352.42
93772011.09.01 01:46buy19260.101.045640.000000.00000
93782011.09.01 01:46modify19260.101.045641.035441.04737
93792011.09.01 01:49buy19270.101.045000.000000.00000
93802011.09.01 01:49modify19270.101.045001.034801.04673
93812011.09.01 02:40close19270.101.045751.034801.046735.677358.09
93822011.09.01 02:40close19260.101.045751.035441.047370.837358.92
93832011.09.02 00:45buy19280.101.047170.000000.00000
93842011.09.02 00:45modify19280.101.047171.036971.04918
93852011.09.02 01:30buy19290.101.046680.000000.00000
93862011.09.02 01:30modify19290.101.046681.036481.04857
93872011.09.02 01:30buy19300.101.046410.000000.00000
93882011.09.02 01:30modify19300.101.046411.036211.04830
93892011.09.02 02:30close19290.101.046741.036481.048570.457359.37
93902011.09.02 02:30close19300.101.046681.036211.048302.047361.41
93912011.09.02 02:45buy19310.101.046430.000000.00000
93922011.09.02 02:45modify19310.101.046431.036231.04845
93932011.09.02 03:45close19310.101.046591.036231.048451.217362.62
93942011.09.02 04:31close19280.101.047191.036971.049180.157362.77
93952011.09.02 23:45sell19320.101.048570.000000.00000
93962011.09.02 23:45modify19320.101.048571.058771.04679
93972011.09.03 00:19close19320.101.048051.058771.046793.937366.70
93982011.09.05 01:17buy19330.101.047200.000000.00000
93992011.09.05 01:18modify19330.101.047201.037001.04907
94002011.09.05 01:28buy19340.101.046660.000000.00000
94012011.09.05 01:28modify19340.101.046661.036461.04853
94022011.09.05 01:37buy19350.101.046160.000000.00000
94032011.09.05 01:37modify19350.101.046161.035961.04804
94042011.09.05 01:39buy19360.101.045850.000000.00000
94052011.09.05 01:39modify19360.101.045851.035651.04773
94062011.09.05 01:51buy19370.101.045570.000000.00000
94072011.09.05 01:51modify19370.101.045571.035371.04757
94082011.09.05 01:52buy19380.101.045310.000000.00000
94092011.09.05 01:52modify19380.101.045311.035111.04731
94102011.09.05 02:05modify19380.101.045311.045381.04731
94112011.09.05 02:05modify19380.101.045311.045681.04731
94122011.09.05 02:06modify19380.101.045311.045781.04731
94132011.09.05 02:06modify19380.101.045311.045881.04731
94142011.09.05 02:06modify19370.101.045571.045581.04757
94152011.09.05 02:06modify19370.101.045571.045781.04757
94162011.09.05 02:06modify19380.101.045311.045981.04731
94172011.09.05 02:06modify19370.101.045571.045981.04757
94182011.09.05 02:11s/l19370.101.045981.045981.047573.107369.80
94192011.09.05 02:11s/l19380.101.045981.045981.047315.077374.87
94202011.09.05 02:13buy19390.101.045580.000000.00000
94212011.09.05 02:13modify19390.101.045581.035381.04774
94222011.09.05 02:15buy19400.101.045330.000000.00000
94232011.09.05 02:15modify19400.101.045331.035131.04764
94242011.09.05 02:18buy19410.101.045080.000000.00000
94252011.09.05 02:18modify19410.101.045081.034881.04739
94262011.09.05 02:39modify19410.101.045081.045171.04739
94272011.09.05 02:39close19360.101.046171.035651.047732.427377.29
94282011.09.05 02:39close19350.101.046171.035961.048040.077377.36
94292011.09.05 02:39modify19410.101.045081.045381.04739
94302011.09.05 02:39modify19410.101.045081.045481.04739
94312011.09.05 02:39modify19410.101.045081.045581.04739
94322011.09.05 02:40modify19410.101.045081.045771.04739
94332011.09.05 02:40modify19400.101.045331.045471.04764
94342011.09.05 02:40modify19400.101.045331.045771.04764
94352011.09.05 02:54modify19410.101.045081.045881.04739
94362011.09.05 02:54modify19400.101.045331.045881.04764
94372011.09.05 02:55modify19390.101.045581.045621.04774
94382011.09.05 02:55modify19410.101.045081.046071.04739
94392011.09.05 02:55close19410.101.046771.046071.0473912.787390.14
94402011.09.05 02:55modify19400.101.045331.046071.04764
94412011.09.05 02:55modify19390.101.045581.046071.04774
94422011.09.05 02:55close19340.101.046771.036461.048530.847390.98
94432011.09.05 02:55modify19400.101.045331.046281.04764
94442011.09.05 02:55close19400.101.046981.046281.0476412.477403.45
94452011.09.05 02:55modify19390.101.045581.046281.04774
94462011.09.05 03:03s/l19390.101.046281.046281.047745.297408.74
94472011.09.05 08:00close19330.101.045941.037001.04907-9.537399.21
94482011.09.05 23:29buy19420.101.044590.000000.00000
94492011.09.05 23:29modify19420.101.044591.034391.04651
94502011.09.06 00:38close19420.101.044611.034391.046510.537399.74
94512011.09.06 00:45buy19430.101.044340.000000.00000
94522011.09.06 00:45modify19430.101.044341.034141.04629
94532011.09.06 00:56buy19440.101.043940.000000.00000
94542011.09.06 00:56modify19440.101.043941.033741.04589
94552011.09.06 01:49close19430.101.044371.034141.046290.237399.97
94562011.09.06 01:56close19440.101.044121.033741.045891.367401.33
94572011.09.06 02:15buy19450.101.043720.000000.00000
94582011.09.06 02:15modify19450.101.043721.033521.04559
94592011.09.06 02:16buy19460.101.043390.000000.00000
94602011.09.06 02:16modify19460.101.043391.033191.04526
94612011.09.06 02:28buy19470.101.043050.000000.00000
94622011.09.06 02:28modify19470.101.043051.032851.04492
94632011.09.06 02:39buy19480.101.042770.000000.00000
94642011.09.06 02:39modify19480.101.042771.032571.04458
94652011.09.06 02:43buy19490.101.042470.000000.00000
94662011.09.06 02:43modify19490.101.042471.032271.04428
94672011.09.06 02:45buy19500.101.042150.000000.00000
94682011.09.06 02:45modify19500.101.042151.031951.04418
94692011.09.06 03:38close19470.101.043061.032851.044920.087401.41
94702011.09.06 03:39close19480.101.042931.032571.044581.217402.62
94712011.09.06 03:40modify19500.101.042151.042161.04418
94722011.09.06 03:40modify19500.101.042151.042471.04418
94732011.09.06 03:43close19490.101.043211.032271.044285.597408.21
94742011.09.06 03:44modify19500.101.042151.042621.04418
94752011.09.06 03:44close19460.101.043401.033191.045260.087408.29
94762011.09.06 03:44modify19500.101.042151.042731.04418
94772011.09.06 03:45close19500.101.043241.042731.044188.247416.53
94782011.09.06 08:30close19450.101.042391.033521.04559-10.057406.48
94792011.09.06 22:00buy19510.101.040390.000000.00000
94802011.09.06 22:00modify19510.101.040391.030191.04558
94812011.09.06 23:00buy19520.101.038780.000000.00000
94822011.09.06 23:00modify19520.101.038781.028581.04420
94832011.09.06 23:35modify19520.101.038781.038821.04420
94842011.09.06 23:35modify19520.101.038781.039061.04420
94852011.09.06 23:36modify19520.101.038781.039181.04420
94862011.09.06 23:38modify19520.101.038781.039321.04420
94872011.09.06 23:38modify19520.101.038781.039471.04420
94882011.09.06 23:39modify19520.101.038781.039601.04420
94892011.09.06 23:43modify19520.101.038781.039741.04420
94902011.09.06 23:43close19520.101.040441.039741.0442012.547419.02
94912011.09.06 23:43close19510.101.040441.030191.045580.377419.39
94922011.09.07 00:30buy19530.101.038620.000000.00000
94932011.09.07 00:30modify19530.101.038621.028421.04321
94942011.09.07 01:28modify19530.101.038621.038681.04321
94952011.09.07 01:28modify19530.101.038621.038981.04321
94962011.09.07 01:28s/l19530.101.038981.038981.043212.727422.11
94972011.09.07 22:15sell19540.101.049790.000000.00000
94982011.09.07 22:15modify19540.101.049791.059991.04830
94992011.09.07 23:06close19540.101.049221.059991.048304.317426.42
95002011.09.08 22:01buy19550.101.046820.000000.00000
95012011.09.08 22:01modify19550.101.046821.036621.04847
95022011.09.08 22:06close19550.101.047091.036621.048472.047428.46
95032011.09.08 23:15buy19560.101.045960.000000.00000
95042011.09.08 23:15modify19560.101.045961.035761.04746
95052011.09.09 00:00buy19570.101.045250.000000.00000
95062011.09.09 00:00modify19570.101.045251.035051.04691
95072011.09.09 00:00buy19580.101.044970.000000.00000
95082011.09.09 00:00modify19580.101.044971.034771.04663
95092011.09.09 00:15close19560.101.045971.035761.047460.467428.92
95102011.09.09 00:15modify19580.101.044971.044981.04663
95112011.09.09 00:15modify19580.101.044971.045281.04663
95122011.09.09 00:34modify19580.101.044971.045401.04663
95132011.09.09 00:34modify19580.101.044971.045521.04663
95142011.09.09 00:37modify19570.101.045251.045311.04691
95152011.09.09 00:37modify19570.101.045251.045521.04691
95162011.09.09 00:49modify19580.101.044971.045671.04663
95172011.09.09 00:49modify19570.101.045251.045671.04691
95182011.09.09 00:51modify19580.101.044971.045801.04663
95192011.09.09 00:51modify19570.101.045251.045801.04691
95202011.09.09 01:00close19570.101.046271.045801.046917.717436.63
95212011.09.09 01:00s/l19580.101.045801.045801.046636.277442.90
95222011.09.09 02:51sell19590.101.047610.000000.00000
95232011.09.09 02:51modify19590.101.047611.057811.04577
95242011.09.09 02:55sell19600.101.048160.000000.00000
95252011.09.09 02:55modify19600.101.048161.058361.04632
95262011.09.09 03:23modify19600.101.048161.048111.04632
95272011.09.09 03:23close19600.101.047111.048111.046327.937450.83
95282011.09.09 03:23close19590.101.047111.057811.045773.787454.61
95292011.09.12 01:15buy19610.101.040460.000000.00000
95302011.09.12 01:15modify19610.101.040461.030261.04231
95312011.09.12 01:15buy19620.101.040120.000000.00000
95322011.09.12 01:15modify19620.101.040121.029921.04197
95332011.09.12 01:20buy19630.101.039860.000000.00000
95342011.09.12 01:20modify19630.101.039861.029661.04171
95352011.09.12 01:45buy19640.101.039570.000000.00000
95362011.09.12 01:45modify19640.101.039571.029371.04160
95372011.09.12 01:47buy19650.101.039200.000000.00000
95382011.09.12 01:47modify19650.101.039201.029001.04123
95392011.09.12 01:47buy19660.101.038810.000000.00000
95402011.09.12 01:47modify19660.101.038811.028611.04084
95412011.09.12 01:48buy19670.101.038470.000000.00000
95422011.09.12 01:48modify19670.101.038471.028271.04050
95432011.09.12 02:03modify19670.101.038471.038561.04050
95442011.09.12 02:03modify19670.101.038471.038861.04050
95452011.09.12 02:08s/l19670.101.038861.038861.040502.947457.55
95462011.09.12 02:30modify19660.101.038811.038871.04084
95472011.09.12 02:30close19630.101.039871.029661.041710.087457.63
95482011.09.12 02:30modify19660.101.038811.039281.04084
95492011.09.12 02:32modify19660.101.038811.039391.04084
95502011.09.12 02:32close19620.101.040181.029921.041970.457458.08
95512011.09.12 02:36modify19660.101.038811.039641.04084
95522011.09.12 02:36modify19650.101.039201.039341.04123
95532011.09.12 02:36modify19650.101.039201.039631.04123
95542011.09.12 02:37modify19660.101.038811.039781.04084
95552011.09.12 02:37close19660.101.040481.039781.0408412.627470.70
95562011.09.12 02:37modify19650.101.039201.039781.04123
95572011.09.12 02:37close19610.101.040481.030261.042310.157470.85
95582011.09.12 02:38modify19650.101.039201.039891.04123
95592011.09.12 02:38modify19640.101.039571.039591.04160
95602011.09.12 02:38modify19640.101.039571.039891.04160
95612011.09.12 02:38modify19650.101.039201.040091.04123
95622011.09.12 02:38modify19640.101.039571.040091.04160
95632011.09.12 02:39close19650.101.040831.040091.0412312.327483.17
95642011.09.12 02:39modify19640.101.039571.040191.04160
95652011.09.12 02:39modify19640.101.039571.040291.04160
95662011.09.12 02:40modify19640.101.039571.040391.04160
95672011.09.12 02:40close19640.101.041181.040391.0416012.177495.34
95682011.09.12 22:00buy19680.101.024600.000000.00000
95692011.09.12 22:00modify19680.101.024601.014401.03066
95702011.09.12 22:02buy19690.101.024330.000000.00000
95712011.09.12 22:02modify19690.101.024331.014131.03039
95722011.09.12 22:02buy19700.101.024070.000000.00000
95732011.09.12 22:02modify19700.101.024071.013871.03013
95742011.09.12 22:02buy19710.101.023810.000000.00000
95752011.09.12 22:02modify19710.101.023811.013611.02987
95762011.09.12 22:03buy19720.101.023460.000000.00000
95772011.09.12 22:03modify19720.101.023461.013261.02952
95782011.09.12 22:04buy19730.101.023180.000000.00000
95792011.09.12 22:04modify19730.101.023181.012981.02924
95802011.09.12 22:19modify19730.101.023181.023241.02924
95812011.09.12 22:19modify19730.101.023181.023521.02924
95822011.09.12 22:23modify19730.101.023181.023701.02924
95832011.09.12 22:24modify19730.101.023181.023851.02924
95842011.09.12 22:24modify19720.101.023461.023551.02952
95852011.09.12 22:24modify19720.101.023461.023861.02952
95862011.09.12 22:24modify19730.101.023181.024001.02924
95872011.09.12 22:24modify19720.101.023461.024001.02952
95882011.09.12 22:28s/l19720.101.024001.024001.029524.087499.42
95892011.09.12 22:28s/l19730.101.024001.024001.029246.197505.61
95902011.09.12 22:36modify19710.101.023811.023831.02987
95912011.09.12 22:36modify19710.101.023811.024011.02987
95922011.09.12 22:37modify19710.101.023811.024131.02987
95932011.09.12 22:38modify19710.101.023811.024241.02987
95942011.09.12 22:38modify19710.101.023811.024481.02987
95952011.09.12 22:38modify19700.101.024071.024181.03013
95962011.09.12 22:38modify19700.101.024071.024481.03013
95972011.09.12 22:38modify19710.101.023811.024591.02987
95982011.09.12 22:38modify19700.101.024071.024591.03013
95992011.09.12 22:38modify19690.101.024331.024381.03039
96002011.09.12 22:38modify19690.101.024331.024631.03039
96012011.09.12 22:39s/l19690.101.024631.024631.030392.267507.87
96022011.09.12 22:39s/l19700.101.024591.024591.030133.937511.80
96032011.09.12 22:39s/l19710.101.024591.024591.029875.897517.69
96042011.09.12 22:44modify19680.101.024601.024611.03066
96052011.09.12 22:44modify19680.101.024601.024761.03066
96062011.09.12 22:46s/l19680.101.024761.024761.030661.217518.90
96072011.09.12 23:00buy19740.101.023440.000000.00000
96082011.09.12 23:00modify19740.101.023441.013241.03025
96092011.09.12 23:02buy19750.101.023160.000000.00000
96102011.09.12 23:02modify19750.101.023161.012961.02997
96112011.09.12 23:03buy19760.101.022820.000000.00000
96122011.09.12 23:03modify19760.101.022821.012621.02963
96132011.09.12 23:13modify19760.101.022821.022841.02963
96142011.09.12 23:13modify19760.101.022821.023221.02963
96152011.09.12 23:15modify19760.101.022821.023341.02963
96162011.09.12 23:15modify19760.101.022821.023441.02963
96172011.09.12 23:15modify19760.101.022821.023541.02963
96182011.09.12 23:15modify19750.101.023161.023241.02997
96192011.09.12 23:15modify19750.101.023161.023441.02997
96202011.09.12 23:16modify19760.101.022821.023641.02963
96212011.09.12 23:16modify19750.101.023161.023641.02997
96222011.09.12 23:17s/l19750.101.023641.023641.029973.637522.53
96232011.09.12 23:17s/l19760.101.023641.023641.029636.207528.73
96242011.09.12 23:24modify19740.101.023441.023451.03025
96252011.09.12 23:24modify19740.101.023441.023801.03025
96262011.09.12 23:24modify19740.101.023441.023941.03025
96272011.09.12 23:25modify19740.101.023441.024131.03025
96282011.09.12 23:28modify19740.101.023441.024241.03025
96292011.09.12 23:29s/l19740.101.024241.024241.030256.057534.78
96302011.09.13 22:00buy19770.101.021100.000000.00000
96312011.09.13 22:00modify19770.101.021101.010901.02452
96322011.09.13 22:01buy19780.101.020770.000000.00000
96332011.09.13 22:01modify19780.101.020771.010571.02419
96342011.09.13 22:14buy19790.101.020430.000000.00000
96352011.09.13 22:14modify19790.101.020431.010231.02385
96362011.09.13 22:24modify19790.101.020431.020451.02385
96372011.09.13 22:24modify19790.101.020431.020841.02385
96382011.09.13 22:27modify19790.101.020431.020941.02385
96392011.09.13 22:33s/l19790.101.020941.020941.023853.867538.64
96402011.09.13 22:45buy19800.101.019980.000000.00000
96412011.09.13 22:45modify19800.101.019981.009781.02347
96422011.09.13 22:45buy19810.101.019700.000000.00000
96432011.09.13 22:45modify19810.101.019701.009501.02319
96442011.09.13 22:47buy19820.101.019420.000000.00000
96452011.09.13 22:47modify19820.101.019421.009221.02291
96462011.09.13 22:49buy19830.101.019160.000000.00000
96472011.09.13 22:49modify19830.101.019161.008961.02265
96482011.09.13 22:58buy19840.101.018910.000000.00000
96492011.09.13 22:58modify19840.101.018911.008711.02240
96502011.09.13 22:59buy19850.101.018560.000000.00000
96512011.09.13 22:59modify19850.101.018561.008361.02205
96522011.09.14 04:06close19850.101.018571.008361.022050.457539.09
96532011.09.14 04:08close19840.101.018951.008711.022400.697539.77
96542011.09.14 04:08close19830.101.019201.008961.022650.697540.46
96552011.09.14 04:19close19820.101.019141.009221.02291-1.747538.72
96562011.09.14 04:19close19810.101.019141.009501.02319-3.857534.86
96572011.09.14 04:19close19800.101.019141.009781.02347-5.977528.89
96582011.09.14 04:19close19780.101.019141.010571.02419-11.947516.95
96592011.09.14 04:19close19770.101.019141.010901.02452-14.447502.51
96602011.09.14 22:15sell19860.101.015960.000000.00000
96612011.09.14 22:15modify19860.101.015961.026161.01391
96622011.09.14 22:32modify19860.101.015961.015951.01391
96632011.09.14 22:32modify19860.101.015961.015741.01391
96642011.09.14 22:33modify19860.101.015961.015581.01391
96652011.09.14 22:37s/l19860.101.015581.015581.013912.877505.38
96662011.09.14 22:45sell19870.101.015610.000000.00000
96672011.09.14 22:45modify19870.101.015611.025811.01366
96682011.09.14 23:30sell19880.101.016490.000000.00000
96692011.09.14 23:30modify19880.101.016491.026691.01446
96702011.09.14 23:32sell19890.101.017110.000000.00000
96712011.09.14 23:32modify19890.101.017111.027311.01508
96722011.09.14 23:33sell19900.101.017630.000000.00000
96732011.09.14 23:33modify19900.101.017631.027831.01560
96742011.09.15 00:33close19900.101.017321.027831.01560-0.177505.20
96752011.09.15 00:44close19890.101.017021.027311.01508-1.837503.37
96762011.09.15 00:59close19880.101.016441.026691.01446-2.137501.24
96772011.09.15 05:14close19870.101.016851.025811.01366-11.887489.35
96782011.09.16 00:01buy19910.101.015530.000000.00000
96792011.09.16 00:01modify19910.101.015531.005331.01834
96802011.09.16 00:19buy19920.101.015060.000000.00000
96812011.09.16 00:19modify19920.101.015061.004861.01776
96822011.09.16 00:59modify19920.101.015061.015161.01776
96832011.09.16 00:59modify19920.101.015061.015461.01776
96842011.09.16 01:01close19910.101.015811.005331.018342.117491.46
96852011.09.16 01:03modify19920.101.015061.015681.01776
96862011.09.16 01:19close19920.101.016171.015681.017768.387499.84
96872011.09.16 23:45buy19930.101.015360.000000.00000
96882011.09.16 23:45modify19930.101.015361.005161.01944
96892011.09.16 23:48buy19940.101.015090.000000.00000
96902011.09.16 23:48modify19940.101.015091.004891.01917
96912011.09.19 01:00buy19950.101.010660.000000.00000
96922011.09.19 01:00modify19950.101.010661.000461.01545
96932011.09.19 01:01buy19960.101.010320.000000.00000
96942011.09.19 01:01modify19960.101.010321.000121.01511
96952011.09.19 01:05modify19960.101.010321.010371.01511
96962011.09.19 01:05modify19960.101.010321.010821.01511
96972011.09.19 01:14s/l19960.101.010821.010821.015113.787503.62
96982011.09.19 01:15modify19950.101.010661.010711.01545
96992011.09.19 01:15modify19950.101.010661.011071.01545
97002011.09.19 01:15modify19950.101.010661.011201.01545
97012011.09.19 01:15s/l19950.101.011201.011201.015454.087507.70
97022011.09.19 01:15buy19970.101.011440.000000.00000
97032011.09.19 01:15modify19970.101.011441.001241.01651
97042011.09.19 01:15buy19980.101.011130.000000.00000
97052011.09.19 01:15modify19980.101.011131.000931.01620
97062011.09.19 01:19buy19990.101.010860.000000.00000
97072011.09.19 01:19modify19990.101.010861.000661.01593
97082011.09.19 01:20buy20000.101.010570.000000.00000
97092011.09.19 01:20modify20000.101.010571.000371.01564
97102011.09.19 01:28modify20000.101.010571.010611.01564
97112011.09.19 01:28modify20000.101.010571.010881.01564
97122011.09.19 01:28s/l20000.101.010881.010881.015642.347510.04
97132011.09.19 01:42buy20010.101.010360.000000.00000
97142011.09.19 01:42modify20010.101.010361.000161.01557
97152011.09.19 01:42buy20020.101.010110.000000.00000
97162011.09.19 01:42modify20020.101.010110.999911.01532
97172011.09.19 01:53buy20030.101.009820.000000.00000
97182011.09.19 01:53modify20030.101.009820.999621.01530
97192011.09.19 02:27modify20030.101.009821.009881.01530
97202011.09.19 02:27close19990.101.010881.000661.015930.157510.19
97212011.09.19 02:27modify20030.101.009821.010231.01530
97222011.09.19 02:27modify20030.101.009821.010331.01530
97232011.09.19 02:28s/l20030.101.010331.010331.015303.867514.05
97242011.09.19 02:30modify20020.101.010111.010141.01532
97252011.09.19 02:30close19980.101.011141.000931.016200.087514.13
97262011.09.19 02:30modify20020.101.010111.010491.01532
97272011.09.19 02:30modify20020.101.010111.010681.01532
97282011.09.19 02:30modify20010.101.010361.010381.01557
97292011.09.19 02:30modify20010.101.010361.010581.01557
97302011.09.19 02:30modify20010.101.010361.010771.01557
97312011.09.19 02:30close19970.101.011471.001241.016510.227514.35
97322011.09.19 02:30modify20020.101.010111.010791.01532
97332011.09.19 02:30modify20020.101.010111.011091.01532
97342011.09.19 02:30close20020.101.011791.011091.0153212.707527.05
97352011.09.19 02:30modify20010.101.010361.011091.01557
97362011.09.19 02:30modify20010.101.010361.011331.01557
97372011.09.19 02:30close20010.101.012031.011331.0155712.627539.67
97382011.09.19 12:24close19940.101.007751.004891.01917-55.097484.58
97392011.09.19 12:24close19930.101.007751.005161.01944-57.137427.45
97402011.09.19 22:15sell20040.101.011720.000000.00000
97412011.09.19 22:15modify20040.101.011721.021921.00823
97422011.09.19 22:25modify20040.101.011721.011701.00823
97432011.09.19 22:25modify20040.101.011721.011391.00823
97442011.09.19 22:26modify20040.101.011721.011271.00823
97452011.09.19 22:28modify20040.101.011721.011161.00823
97462011.09.19 22:29modify20040.101.011721.010961.00823
97472011.09.19 22:44s/l20040.101.010961.010961.008235.747433.19
97482011.09.19 23:30sell20050.101.012590.000000.00000
97492011.09.19 23:30modify20050.101.012591.022791.01003
97502011.09.19 23:30sell20060.101.013100.000000.00000
97512011.09.19 23:30modify20060.101.013101.023301.01054
97522011.09.19 23:32sell20070.101.013650.000000.00000
97532011.09.19 23:32modify20070.101.013651.023851.01109
97542011.09.19 23:34modify20070.101.013651.013621.01109
97552011.09.19 23:34modify20070.101.013651.013321.01109
97562011.09.19 23:35s/l20070.101.013321.013321.011092.497435.68
97572011.09.19 23:50modify20060.101.013101.013071.01054
97582011.09.19 23:50modify20060.101.013101.012831.01054
97592011.09.19 23:50modify20060.101.013101.012681.01054
97602011.09.19 23:50modify20060.101.013101.012571.01054
97612011.09.20 00:01modify20060.101.013101.012441.01054
97622011.09.20 00:04s/l20060.101.012441.012441.010544.147439.82
97632011.09.20 00:09modify20050.101.012591.012441.01003
97642011.09.20 00:09modify20050.101.012591.012241.01003
97652011.09.20 00:17s/l20050.101.012241.012241.010031.817441.63
97662011.09.20 02:30buy20080.101.010070.000000.00000
97672011.09.20 02:30modify20080.101.010070.999871.01196
97682011.09.20 02:32buy20090.101.009710.000000.00000
97692011.09.20 02:32modify20090.101.009710.999511.01160
97702011.09.20 02:56buy20100.101.009330.000000.00000
97712011.09.20 02:56modify20100.101.009330.999131.01128
97722011.09.20 02:59buy20110.101.009010.000000.00000
97732011.09.20 02:59modify20110.101.009010.998811.01096
97742011.09.20 02:59buy20120.101.008710.000000.00000
97752011.09.20 02:59modify20120.101.008710.998511.01066
97762011.09.20 03:10modify20120.101.008711.008711.01066
97772011.09.20 03:10modify20120.101.008711.009011.01066
97782011.09.20 03:10modify20120.101.008711.009141.01066
97792011.09.20 03:11modify20120.101.008711.009291.01066
97802011.09.20 03:11modify20110.101.009011.009021.01096
97812011.09.20 03:11modify20110.101.009011.009361.01096
97822011.09.20 03:11modify20120.101.008711.009601.01066
97832011.09.20 03:11modify20110.101.009011.009601.01096
97842011.09.20 03:11close20120.101.010391.009601.0106612.707454.33
97852011.09.20 03:11modify20100.101.009331.009391.01128
97862011.09.20 03:11modify20100.101.009331.009601.01128
97872011.09.20 03:12modify20110.101.009011.009791.01096
97882011.09.20 03:12modify20100.101.009331.009791.01128
97892011.09.20 03:12modify20110.101.009011.009971.01096
97902011.09.20 03:12close20110.101.010671.009971.0109612.557466.88
97912011.09.20 03:12modify20100.101.009331.009971.01128
97922011.09.20 03:13modify20090.101.009711.009721.01160
97932011.09.20 03:13modify20090.101.009711.009971.01160
97942011.09.20 03:14s/l20090.101.009971.009971.011601.977468.85
97952011.09.20 03:14s/l20100.101.009971.009971.011284.847473.69
97962011.09.20 03:30close20080.101.010360.999871.011962.197475.88
97972011.09.20 22:58buy20130.101.019180.000000.00000
97982011.09.20 22:58modify20130.101.019181.008981.02126
97992011.09.20 23:00buy20140.101.018670.000000.00000
98002011.09.20 23:00modify20140.101.018671.008471.02076
98012011.09.20 23:05buy20150.101.018100.000000.00000
98022011.09.20 23:05modify20150.101.018101.007901.02019
98032011.09.20 23:07buy20160.101.017830.000000.00000
98042011.09.20 23:07modify20160.101.017831.007631.01992
98052011.09.20 23:26buy20170.101.017570.000000.00000
98062011.09.20 23:26modify20170.101.017571.007371.01973
98072011.09.20 23:40modify20170.101.017571.017591.01973
98082011.09.20 23:40modify20170.101.017571.017891.01973
98092011.09.20 23:42s/l20170.101.017891.017891.019732.417478.29
98102011.09.21 00:06close20150.101.018131.007901.020190.617478.90
98112011.09.21 00:11close20160.101.017871.007631.019920.687479.58
98122011.09.21 00:27close20140.101.018681.008471.020760.457480.02
98132011.09.21 00:43close20130.101.019211.008981.021260.617480.63
98142011.09.21 22:45buy20180.101.016390.000000.00000
98152011.09.21 22:45modify20180.101.016391.006191.01875
98162011.09.21 22:45buy20190.101.016140.000000.00000
98172011.09.21 22:45modify20190.101.016141.005941.01850
98182011.09.21 22:45buy20200.101.015840.000000.00000
98192011.09.21 22:45modify20200.101.015841.005641.01820
98202011.09.21 22:47buy20210.101.015590.000000.00000
98212011.09.21 22:47modify20210.101.015591.005391.01795
98222011.09.21 22:49modify20210.101.015591.015641.01795
98232011.09.21 22:49modify20210.101.015591.015981.01795
98242011.09.21 22:49s/l20210.101.015981.015981.017952.957483.58
98252011.09.21 22:52modify20200.101.015841.015861.01820
98262011.09.21 22:52modify20200.101.015841.016071.01820
98272011.09.21 22:54s/l20200.101.016071.016071.018201.747485.32
98282011.09.21 23:00buy20220.101.015840.000000.00000
98292011.09.21 23:00modify20220.101.015841.005641.01845
98302011.09.21 23:00buy20230.101.015490.000000.00000
98312011.09.21 23:00modify20230.101.015491.005291.01810
98322011.09.21 23:04modify20230.101.015491.015531.01810
98332011.09.21 23:04modify20230.101.015491.015861.01810
98342011.09.21 23:05modify20230.101.015491.015971.01810
98352011.09.21 23:05modify20230.101.015491.016091.01810
98362011.09.21 23:05modify20220.101.015841.015851.01845
98372011.09.21 23:05modify20220.101.015841.016151.01845
98382011.09.21 23:05modify20230.101.015491.016201.01810
98392011.09.21 23:05modify20220.101.015841.016291.01845
98402011.09.21 23:05modify20230.101.015491.016391.01810
98412011.09.21 23:05close20230.101.017091.016391.0181012.097497.41
98422011.09.21 23:05modify20220.101.015841.016391.01845
98432011.09.21 23:05modify20220.101.015841.016581.01845
98442011.09.21 23:05modify20190.101.016141.016281.01850
98452011.09.21 23:05modify20190.101.016141.016501.01850
98462011.09.21 23:05modify20190.101.016141.016671.01850
98472011.09.21 23:07s/l20190.101.016671.016671.018504.007501.41
98482011.09.21 23:07s/l20220.101.016581.016581.018455.597507.00
98492011.09.21 23:07buy20240.101.016110.000000.00000
98502011.09.21 23:07modify20240.101.016111.005911.01872
98512011.09.21 23:08buy20250.101.015860.000000.00000
98522011.09.21 23:08modify20250.101.015861.005661.01847
98532011.09.21 23:08buy20260.101.015590.000000.00000
98542011.09.21 23:08modify20260.101.015591.005391.01820
98552011.09.21 23:18buy20270.101.015310.000000.00000
98562011.09.21 23:18modify20270.101.015311.005111.01814
98572011.09.21 23:21buy20280.101.014970.000000.00000
98582011.09.21 23:21modify20280.101.014971.004771.01780
98592011.09.21 23:23buy20290.101.014670.000000.00000
98602011.09.21 23:23modify20290.101.014671.004471.01750
98612011.09.21 23:24buy20300.101.014360.000000.00000
98622011.09.21 23:24modify20300.101.014361.004161.01719
98632011.09.22 05:35close20300.101.014371.004161.017191.217508.21
98642011.09.22 05:42close20290.101.014631.004471.017500.837509.04
98652011.09.22 05:42close20280.101.014631.004771.01780-1.447507.61
98662011.09.22 05:42close20270.101.014631.005111.01814-4.007503.61
98672011.09.22 05:42close20260.101.014631.005391.01820-6.127497.49
98682011.09.22 05:42close20250.101.014631.005661.01847-8.167489.33
98692011.09.22 05:42close20240.101.014631.005911.01872-10.057479.28
98702011.09.22 05:42close20180.101.014631.006191.01875-12.177467.12
98712011.09.22 22:15buy20310.101.004040.000000.00000
98722011.09.22 22:15modify20310.101.004040.993841.01072
98732011.09.22 22:15buy20320.101.003730.000000.00000
98742011.09.22 22:15modify20320.101.003730.993531.01041
98752011.09.22 22:17buy20330.101.003450.000000.00000
98762011.09.22 22:17modify20330.101.003450.993251.01013
98772011.09.22 22:18buy20340.101.003200.000000.00000
98782011.09.22 22:18modify20340.101.003200.993001.00988
98792011.09.22 22:22modify20340.101.003201.003231.00988
98802011.09.22 22:22modify20340.101.003201.003531.00988
98812011.09.22 22:22modify20340.101.003201.003751.00988
98822011.09.22 22:22modify20340.101.003201.003861.00988
98832011.09.22 22:22modify20330.101.003451.003561.01013
98842011.09.22 22:22modify20330.101.003451.003861.01013
98852011.09.22 22:22modify20340.101.003201.004051.00988
98862011.09.22 22:22modify20330.101.003451.004051.01013
98872011.09.22 22:22modify20320.101.003731.003751.01041
98882011.09.22 22:22modify20320.101.003731.004031.01041
98892011.09.22 22:22close20340.101.004831.004051.0098812.327479.44
98902011.09.22 22:22modify20330.101.003451.004211.01013
98912011.09.22 22:22modify20320.101.003731.004211.01041
98922011.09.22 22:22modify20330.101.003451.004361.01013
98932011.09.22 22:22close20330.101.005061.004361.0101312.177491.61
98942011.09.22 22:22modify20320.101.003731.004361.01041
98952011.09.22 22:22modify20310.101.004041.004061.01072
98962011.09.22 22:22modify20310.101.004041.004371.01072
98972011.09.22 22:22modify20320.101.003731.004501.01041
98982011.09.22 22:22modify20310.101.004041.004501.01072
98992011.09.22 22:22modify20320.101.003731.004611.01041
99002011.09.22 22:22modify20310.101.004041.004611.01072
99012011.09.22 22:22modify20320.101.003731.004751.01041
99022011.09.22 22:22close20320.101.005451.004751.0104113.007504.61
99032011.09.22 22:22modify20310.101.004041.004751.01072
99042011.09.22 22:22modify20310.101.004041.004921.01072
99052011.09.22 22:22close20310.101.005711.004921.0107212.627517.23
99062011.09.22 22:22buy20350.101.005640.000000.00000
99072011.09.22 22:22modify20350.101.005640.995441.01232
99082011.09.22 22:22buy20360.101.005170.000000.00000
99092011.09.22 22:22modify20360.101.005170.994971.01185
99102011.09.22 22:23modify20360.101.005171.005191.01185
99112011.09.22 22:23modify20360.101.005171.005591.01185
99122011.09.22 22:23modify20360.101.005171.005701.01185
99132011.09.22 22:23s/l20360.101.005701.005701.011854.007521.23
99142011.09.22 22:23buy20370.101.005250.000000.00000
99152011.09.22 22:23modify20370.101.005250.995051.01193
99162011.09.22 22:24buy20380.101.004670.000000.00000
99172011.09.22 22:24modify20380.101.004670.994471.01135
99182011.09.22 22:25buy20390.101.004350.000000.00000
99192011.09.22 22:25modify20390.101.004350.994151.01103
99202011.09.22 22:32buy20400.101.004090.000000.00000
99212011.09.22 22:32modify20400.101.004090.993891.01095
99222011.09.22 22:32buy20410.101.003840.000000.00000
99232011.09.22 22:32modify20410.101.003840.993641.01070
99242011.09.22 22:33buy20420.101.003540.000000.00000
99252011.09.22 22:33modify20420.101.003540.993341.01040
99262011.09.22 22:35modify20420.101.003541.003651.01040
99272011.09.22 22:35modify20420.101.003541.003861.01040
99282011.09.22 22:35modify20420.101.003541.003961.01040
99292011.09.22 22:37s/l20420.101.003961.003961.010403.177524.40
99302011.09.22 22:41modify20410.101.003841.003911.01070
99312011.09.22 22:41modify20410.101.003841.004211.01070
99322011.09.22 22:42modify20410.101.003841.004401.01070
99332011.09.22 22:42modify20400.101.004091.004101.01095
99342011.09.22 22:42modify20400.101.004091.004401.01095
99352011.09.22 22:42modify20410.101.003841.004561.01070
99362011.09.22 22:42modify20400.101.004091.004561.01095
99372011.09.22 22:42s/l20400.101.004561.004561.010953.557527.95
99382011.09.22 22:42s/l20410.101.004561.004561.010705.447533.39
99392011.09.22 22:45modify20390.101.004351.004401.01103
99402011.09.22 22:45modify20390.101.004351.004581.01103
99412011.09.22 22:46s/l20390.101.004581.004581.011031.747535.13
99422011.09.22 23:00buy20430.101.001560.000000.00000
99432011.09.22 23:00modify20430.101.001560.991361.00838
99442011.09.22 23:01buy20440.101.001300.000000.00000
99452011.09.22 23:01modify20440.101.001300.991101.00812
99462011.09.22 23:01buy20450.101.001030.000000.00000
99472011.09.22 23:01modify20450.101.001030.990831.00785
99482011.09.22 23:03buy20460.101.000780.000000.00000
99492011.09.22 23:03modify20460.101.000780.990581.00760
99502011.09.22 23:03buy20470.101.000510.000000.00000
99512011.09.22 23:03modify20470.101.000510.990311.00733
99522011.09.22 23:12modify20470.101.000511.000571.00733
99532011.09.22 23:12modify20470.101.000511.000871.00733
99542011.09.22 23:12modify20470.101.000511.001021.00733
99552011.09.22 23:12modify20470.101.000511.001131.00733
99562011.09.22 23:12modify20460.101.000781.000831.00760
99572011.09.22 23:12modify20470.101.000511.001241.00733
99582011.09.22 23:12modify20460.101.000781.001241.00760
99592011.09.22 23:12modify20470.101.000511.001341.00733
99602011.09.22 23:12modify20460.101.000781.001341.00760
99612011.09.22 23:12modify20450.101.001031.001041.00785
99622011.09.22 23:12modify20450.101.001031.001341.00785
99632011.09.22 23:12close20470.101.002131.001341.0073312.247547.37
99642011.09.22 23:12modify20460.101.000781.001551.00760
99652011.09.22 23:12modify20450.101.001031.001551.00785
99662011.09.22 23:12s/l20450.101.001551.001551.007853.937551.30
99672011.09.22 23:12s/l20460.101.001551.001551.007605.827557.12
99682011.09.22 23:14buy20480.101.001010.000000.00000
99692011.09.22 23:14modify20480.101.001010.990811.00783
99702011.09.22 23:15buy20490.101.000580.000000.00000
99712011.09.22 23:15modify20490.101.000580.990381.00737
99722011.09.22 23:15buy20500.101.000290.000000.00000
99732011.09.22 23:15modify20500.101.000290.990091.00708
99742011.09.22 23:30modify20500.101.000291.000311.00708
99752011.09.22 23:30modify20500.101.000291.000641.00708
99762011.09.22 23:32s/l20500.101.000641.000641.007082.647559.76
99772011.09.22 23:34buy20510.101.000220.000000.00000
99782011.09.22 23:34modify20510.101.000220.990021.00687
99792011.09.22 23:43modify20510.101.000221.000241.00687
99802011.09.22 23:43modify20510.101.000221.000581.00687
99812011.09.22 23:44modify20510.101.000221.000741.00687
99822011.09.22 23:44modify20510.101.000221.000841.00687
99832011.09.22 23:44modify20490.101.000581.000601.00737
99842011.09.22 23:44modify20490.101.000581.000801.00737
99852011.09.22 23:44modify20490.101.000581.000901.00737
99862011.09.22 23:44modify20510.101.000221.001001.00687
99872011.09.22 23:44modify20490.101.000581.001001.00737
99882011.09.22 23:44s/l20490.101.001001.001001.007373.177562.93
99892011.09.22 23:44s/l20510.101.001001.001001.006875.897568.82
99902011.09.22 23:53modify20480.101.001011.001091.00783
99912011.09.22 23:53modify20480.101.001011.001401.00783
99922011.09.22 23:54s/l20480.101.001401.001401.007832.947571.76
99932011.09.22 23:56modify20440.101.001301.001431.00812
99942011.09.22 23:56modify20440.101.001301.001631.00812
99952011.09.22 23:56modify20440.101.001301.001741.00812
99962011.09.22 23:57modify20440.101.001301.001881.00812
99972011.09.22 23:57modify20430.101.001561.001581.00838
99982011.09.22 23:57modify20430.101.001561.001941.00838
99992011.09.22 23:57modify20440.101.001301.002051.00812
100002011.09.22 23:57modify20430.101.001561.002051.00838
100012011.09.22 23:57s/l20430.101.002051.002051.008383.717575.47
100022011.09.22 23:57s/l20440.101.002051.002051.008125.677581.14
100032011.09.23 01:15buy20520.101.000550.000000.00000
100042011.09.23 01:15modify20520.101.000550.990351.00551
100052011.09.23 01:28modify20520.101.000551.000581.00551
100062011.09.23 01:28modify20520.101.000551.001001.00551
100072011.09.23 01:34modify20520.101.000551.001181.00551
100082011.09.23 01:34modify20520.101.000551.001451.00551
100092011.09.23 01:34close20520.101.002151.001451.0055112.097593.23
100102011.09.23 03:08close20380.101.004680.994471.011350.457593.67
100112011.09.23 03:15close20370.101.004740.995051.01193-3.477590.20
100122011.09.23 03:15close20350.101.004740.995441.01232-6.427583.78
100132011.09.23 22:00sell20530.101.009580.000000.00000
100142011.09.23 22:00modify20530.101.009581.019781.00555
100152011.09.23 22:08modify20530.101.009581.009551.00555
100162011.09.23 22:08modify20530.101.009581.009441.00555
100172011.09.23 22:11s/l20530.101.009441.009441.005551.067584.84
100182011.09.23 22:11sell20540.101.009330.000000.00000
100192011.09.23 22:11modify20540.101.009331.019531.00530
100202011.09.23 22:20modify20540.101.009331.009261.00530
100212011.09.23 22:20modify20540.101.009331.009031.00530
100222011.09.23 22:20modify20540.101.009331.008911.00530
100232011.09.23 22:20modify20540.101.009331.008801.00530
100242011.09.23 22:22modify20540.101.009331.008651.00530
100252011.09.23 22:24modify20540.101.009331.008471.00530
100262011.09.23 22:24modify20540.101.009331.008341.00530
100272011.09.23 22:24close20540.101.007641.008341.0053012.777597.61
100282011.09.23 23:47buy20550.101.004120.000000.00000
100292011.09.23 23:47modify20550.101.004120.993921.00793
100302011.09.23 23:52modify20550.101.004121.004221.00793
100312011.09.23 23:52modify20550.101.004121.004511.00793
100322011.09.23 23:53modify20550.101.004121.004641.00793
100332011.09.23 23:53modify20550.101.004121.004761.00793
100342011.09.24 00:01s/l20550.101.004761.004761.007934.847602.45
100352011.09.26 01:45buy20560.101.003180.000000.00000
100362011.09.26 01:45modify20560.101.003180.992981.00575
100372011.09.26 01:48modify20560.101.003181.003211.00575
100382011.09.26 01:48modify20560.101.003181.003521.00575
100392011.09.26 01:48modify20560.101.003181.003621.00575
100402011.09.26 01:48modify20560.101.003181.003721.00575
100412011.09.26 01:48modify20560.101.003181.004391.00575
100422011.09.26 01:49s/l20560.101.004391.004391.005759.147611.59
100432011.09.26 01:49buy20570.101.004580.000000.00000
100442011.09.26 01:49modify20570.101.004580.994381.00715
100452011.09.26 01:49buy20580.101.004260.000000.00000
100462011.09.26 01:49modify20580.101.004260.994061.00683
100472011.09.26 01:50modify20580.101.004261.004321.00683
100482011.09.26 01:50modify20580.101.004261.004621.00683
100492011.09.26 01:52modify20580.101.004261.004761.00683
100502011.09.26 01:52modify20580.101.004261.004871.00683
100512011.09.26 01:52modify20580.101.004261.005071.00683
100522011.09.26 01:52modify20570.101.004581.004771.00715
100532011.09.26 01:52modify20570.101.004581.005071.00715
100542011.09.26 01:53s/l20570.101.005071.005071.007153.707615.29
100552011.09.26 01:53s/l20580.101.005071.005071.006836.127621.41
100562011.09.26 01:53buy20590.101.005290.000000.00000
100572011.09.26 01:53modify20590.101.005290.995091.00786
100582011.09.26 02:00modify20590.101.005291.005671.00786
100592011.09.26 02:00close20590.101.006671.005671.0078610.437631.84
100602011.09.26 02:30sell20600.101.007930.000000.00000
100612011.09.26 02:30modify20600.101.007931.018131.00537
100622011.09.26 02:32sell20610.101.008480.000000.00000
100632011.09.26 02:32modify20610.101.008481.018681.00592
100642011.09.26 02:33sell20620.101.008990.000000.00000
100652011.09.26 02:33modify20620.101.008991.019191.00643
100662011.09.26 02:38sell20630.101.009580.000000.00000
100672011.09.26 02:38modify20630.101.009581.019781.00702
100682011.09.26 03:44close20630.101.009491.019781.007020.687632.52
100692011.09.26 03:51close20620.101.008971.019191.006430.157632.67
100702011.09.26 04:12close20610.101.008451.018681.005920.237632.90
100712011.09.26 04:16close20600.101.007851.018131.005370.607633.50
100722011.09.26 22:25sell20640.101.008020.000000.00000
100732011.09.26 22:25modify20640.101.008021.018221.00482
100742011.09.26 22:27sell20650.101.008530.000000.00000
100752011.09.26 22:27modify20650.101.008531.018731.00533
100762011.09.26 22:35sell20660.101.009110.000000.00000
100772011.09.26 22:35modify20660.101.009111.019311.00588
100782011.09.26 22:47sell20670.101.009620.000000.00000
100792011.09.26 22:47modify20670.101.009621.019821.00635
100802011.09.26 22:50modify20670.101.009621.009591.00635
100812011.09.26 22:50modify20670.101.009621.009341.00635
100822011.09.26 22:51modify20670.101.009621.009221.00635
100832011.09.26 22:51modify20670.101.009621.009091.00635
100842011.09.26 22:51modify20670.101.009621.008981.00635
100852011.09.26 22:53modify20670.101.009621.008831.00635
100862011.09.26 22:53modify20660.101.009111.009061.00588
100872011.09.26 22:53modify20660.101.009111.008741.00588
100882011.09.26 22:53modify20670.101.009621.008711.00635
100892011.09.26 22:53close20670.101.008011.008711.0063512.167645.66
100902011.09.26 22:54modify20660.101.009111.008591.00588
100912011.09.26 22:54modify20660.101.009111.008471.00588
100922011.09.26 22:57modify20660.101.009111.008241.00588
100932011.09.26 22:57modify20650.101.008531.008511.00533
100942011.09.26 22:57modify20650.101.008531.008241.00533
100952011.09.26 22:58close20660.101.007471.008241.0058812.397658.05
100962011.09.26 22:58modify20650.101.008531.008111.00533
100972011.09.26 22:59s/l20650.101.008111.008111.005333.187661.23
100982011.09.27 00:19close20640.101.007971.018221.00482-0.467660.77
100992011.09.27 01:15sell20680.101.009310.000000.00000
101002011.09.27 01:15modify20680.101.009311.019511.00577
101012011.09.27 01:44modify20680.101.009311.009021.00577
101022011.09.27 01:44modify20680.101.009311.008711.00577
101032011.09.27 01:49modify20680.101.009311.008541.00577
101042011.09.27 01:49modify20680.101.009311.008241.00577
101052011.09.27 01:49close20680.101.007541.008241.0057713.387674.15
101062011.09.27 02:35buy20690.101.006210.000000.00000
101072011.09.27 02:35modify20690.101.006210.996011.00919
101082011.09.27 02:37buy20700.101.005710.000000.00000
101092011.09.27 02:37modify20700.101.005710.995511.00869
101102011.09.27 02:42buy20710.101.005220.000000.00000
101112011.09.27 02:42modify20710.101.005220.995021.00820
101122011.09.27 02:44modify20710.101.005221.005331.00820
101132011.09.27 02:44modify20710.101.005221.005741.00820
101142011.09.27 02:45modify20710.101.005221.005911.00820
101152011.09.27 02:50modify20710.101.005221.006041.00820
101162011.09.27 02:50modify20700.101.005711.005741.00869
101172011.09.27 02:50modify20700.101.005711.005971.00869
101182011.09.27 02:50modify20710.101.005221.006151.00820
101192011.09.27 02:50modify20700.101.005711.006151.00869
101202011.09.27 02:50modify20710.101.005221.006301.00820
101212011.09.27 02:50modify20700.101.005711.006301.00869
101222011.09.27 02:51modify20710.101.005221.006401.00820
101232011.09.27 02:51modify20700.101.005711.006401.00869
101242011.09.27 02:51modify20710.101.005221.006551.00820
101252011.09.27 02:51modify20700.101.005711.006551.00869
101262011.09.27 02:51modify20690.101.006211.006251.00919
101272011.09.27 02:52modify20690.101.006211.006551.00919
101282011.09.27 02:52modify20710.101.005221.006771.00820
101292011.09.27 02:52modify20700.101.005711.006771.00869
101302011.09.27 02:52modify20690.101.006211.006771.00919
101312011.09.27 02:53s/l20690.101.006771.006771.009194.237678.38
101322011.09.27 02:53s/l20700.101.006771.006771.008698.017686.39
101332011.09.27 02:53s/l20710.101.006771.006771.0082011.717698.10
101342011.09.27 22:00buy20720.101.012820.000000.00000
101352011.09.27 22:00modify20720.101.012821.002621.01534
101362011.09.27 22:41modify20720.101.012821.012831.01534
101372011.09.27 22:41modify20720.101.012821.013051.01534
101382011.09.27 22:44s/l20720.101.013051.013051.015341.737699.83
101392011.09.27 23:30buy20730.101.012110.000000.00000
101402011.09.27 23:30modify20730.101.012111.001911.01455
101412011.09.27 23:38buy20740.101.011830.000000.00000
101422011.09.27 23:38modify20740.101.011831.001631.01427
101432011.09.27 23:40buy20750.101.011560.000000.00000
101442011.09.27 23:40modify20750.101.011561.001361.01400
101452011.09.27 23:43buy20760.101.011300.000000.00000
101462011.09.27 23:43modify20760.101.011301.001101.01374
101472011.09.27 23:44buy20770.101.010960.000000.00000
101482011.09.27 23:44modify20770.101.010961.000761.01340
101492011.09.27 23:45buy20780.101.010700.000000.00000
101502011.09.27 23:45modify20780.101.010701.000501.01317
101512011.09.27 23:46buy20790.101.010410.000000.00000
101522011.09.27 23:46modify20790.101.010411.000211.01288
101532011.09.27 23:59modify20790.101.010411.010431.01288
101542011.09.27 23:59modify20790.101.010411.010671.01288
101552011.09.27 23:59modify20790.101.010411.010781.01288
101562011.09.28 00:00s/l20790.101.010781.010781.012883.187703.01
101572011.09.28 00:04buy20800.101.010430.000000.00000
101582011.09.28 00:04modify20800.101.010431.000231.01298
101592011.09.28 00:08buy20810.101.010110.000000.00000
101602011.09.28 00:08modify20810.101.010110.999911.01266
101612011.09.28 00:59close20780.101.010851.000501.013171.527704.52
101622011.09.28 00:59modify20810.101.010111.010341.01266
101632011.09.28 00:59close20770.101.011341.000761.013403.257707.77
101642011.09.28 00:59close20760.101.011341.001101.013740.687708.45
101652011.09.28 00:59modify20810.101.010111.010631.01266
101662011.09.28 00:59s/l20810.101.010631.010631.012663.937712.38
101672011.09.28 01:29close20800.101.010471.000231.012980.307712.68
101682011.09.28 01:45close20750.101.011591.001361.014000.617713.29
101692011.09.28 01:45close20740.101.011881.001631.014270.767714.04
101702011.09.28 02:45buy20820.101.010030.000000.00000
101712011.09.28 02:45modify20820.101.010030.999831.01348
101722011.09.28 02:47buy20830.101.009710.000000.00000
101732011.09.28 02:47modify20830.101.009710.999511.01316
101742011.09.28 03:30modify20830.101.009711.009801.01316
101752011.09.28 03:30modify20830.101.009711.010221.01316
101762011.09.28 03:30modify20830.101.009711.010391.01316
101772011.09.28 03:30modify20820.101.010031.010091.01348
101782011.09.28 03:30modify20820.101.010031.010421.01348
101792011.09.28 03:31modify20830.101.009711.010501.01316
101802011.09.28 03:31modify20820.101.010031.010571.01348
101812011.09.28 03:36modify20830.101.009711.010621.01316
101822011.09.28 03:38modify20820.101.010031.010681.01348
101832011.09.28 03:39modify20830.101.009711.010781.01316
101842011.09.28 03:39modify20820.101.010031.010881.01348
101852011.09.28 03:39modify20830.101.009711.010971.01316
101862011.09.28 03:39modify20830.101.009711.011071.01316
101872011.09.28 03:39modify20820.101.010031.011071.01348
101882011.09.28 03:39modify20830.101.009711.011171.01316
101892011.09.28 03:39modify20820.101.010031.011171.01348
101902011.09.28 03:39modify20830.101.009711.011271.01316
101912011.09.28 03:39modify20820.101.010031.011271.01348
101922011.09.28 03:45close20820.101.011601.011271.0134811.877725.91
101932011.09.28 03:47close20830.101.011861.011271.0131616.257742.16
101942011.09.28 04:32close20730.101.011601.001911.01455-3.477738.69
101952011.09.28 22:00buy20840.101.009770.000000.00000
101962011.09.28 22:00modify20840.101.009770.999571.01294
101972011.09.28 22:03buy20850.101.009490.000000.00000
101982011.09.28 22:03modify20850.101.009490.999291.01266
101992011.09.28 22:05buy20860.101.009230.000000.00000
102002011.09.28 22:05modify20860.101.009230.999031.01240
102012011.09.28 22:07modify20860.101.009231.009301.01240
102022011.09.28 22:07modify20860.101.009231.009671.01240
102032011.09.28 22:09modify20860.101.009231.009791.01240
102042011.09.28 22:09modify20850.101.009491.009491.01266
102052011.09.28 22:09modify20850.101.009491.009821.01266
102062011.09.28 22:13modify20860.101.009231.009931.01240
102072011.09.28 22:13modify20850.101.009491.009931.01266
102082011.09.28 22:18s/l20850.101.009931.009931.012663.327742.01
102092011.09.28 22:18s/l20860.101.009931.009931.012405.297747.30
102102011.09.28 22:30buy20870.101.009520.000000.00000
102112011.09.28 22:30modify20870.101.009520.999321.01250
102122011.09.28 22:41modify20870.101.009521.009551.01250
102132011.09.28 22:41modify20870.101.009521.009771.01250
102142011.09.28 22:41modify20870.101.009521.009891.01250
102152011.09.28 22:44modify20870.101.009521.010001.01250
102162011.09.28 22:44modify20840.101.009771.009801.01294
102172011.09.28 22:44modify20840.101.009771.010101.01294
102182011.09.28 22:48s/l20840.101.010101.010101.012942.507749.80
102192011.09.28 22:49s/l20870.101.010001.010001.012503.637753.43
102202011.09.29 00:45buy20880.101.009100.000000.00000
102212011.09.29 00:45modify20880.101.009100.998901.01169
102222011.09.29 00:49modify20880.101.009101.009131.01169
102232011.09.29 00:49modify20880.101.009101.009431.01169
102242011.09.29 00:50modify20880.101.009101.009581.01169
102252011.09.29 00:51modify20880.101.009101.009741.01169
102262011.09.29 00:58modify20880.101.009101.009871.01169
102272011.09.29 00:59modify20880.101.009101.010141.01169
102282011.09.29 00:59close20880.101.010841.010141.0116913.157766.58
102292011.09.29 01:30buy20890.101.008440.000000.00000
102302011.09.29 01:30modify20890.101.008440.998241.01091
102312011.09.29 01:46modify20890.101.008441.008451.01091
102322011.09.29 01:46modify20890.101.008441.008661.01091
102332011.09.29 01:47modify20890.101.008441.008771.01091
102342011.09.29 01:47modify20890.101.008441.008871.01091
102352011.09.29 01:57s/l20890.101.008871.008871.010913.257769.83
102362011.09.29 02:00buy20900.101.008420.000000.00000
102372011.09.29 02:00modify20900.101.008420.998221.01076
102382011.09.29 02:02buy20910.101.008170.000000.00000
102392011.09.29 02:02modify20910.101.008170.997971.01051
102402011.09.29 02:03buy20920.101.007840.000000.00000
102412011.09.29 02:03modify20920.101.007840.997641.01018
102422011.09.29 02:04buy20930.101.007590.000000.00000
102432011.09.29 02:04modify20930.101.007590.997391.00993
102442011.09.29 02:04buy20940.101.007220.000000.00000
102452011.09.29 02:04modify20940.101.007220.997021.00956
102462011.09.29 02:06buy20950.101.006840.000000.00000
102472011.09.29 02:06modify20950.101.006840.996641.00918
102482011.09.29 02:37modify20950.101.006841.006881.00918
102492011.09.29 02:37modify20950.101.006841.007091.00918
102502011.09.29 02:37modify20950.101.006841.007201.00918
102512011.09.29 02:39modify20950.101.006841.007381.00918
102522011.09.29 02:42s/l20950.101.007381.007381.009184.087773.91
102532011.09.29 03:00modify20940.101.007221.007271.00956
102542011.09.29 03:00modify20940.101.007221.007571.00956
102552011.09.29 03:00modify20940.101.007221.007681.00956
102562011.09.29 03:01modify20940.101.007221.007781.00956
102572011.09.29 03:01close20900.101.008480.998221.010760.457774.36
102582011.09.29 03:01modify20940.101.007221.007881.00956
102592011.09.29 03:02close20910.101.008480.997971.010512.347776.70
102602011.09.29 03:03modify20930.101.007591.007611.00993
102612011.09.29 03:03modify20930.101.007591.007921.00993
102622011.09.29 03:03close20920.101.008680.997641.010186.357783.05
102632011.09.29 03:03modify20940.101.007221.008021.00956
102642011.09.29 03:03modify20930.101.007591.008021.00993
102652011.09.29 03:04close20930.101.008681.008021.009938.247791.29
102662011.09.29 03:04close20940.101.008681.008021.0095611.047802.33
102672011.09.29 22:15buy20960.101.008890.000000.00000
102682011.09.29 22:15modify20960.101.008890.998691.01208
102692011.09.29 22:25modify20960.101.008891.008921.01208
102702011.09.29 22:25modify20960.101.008891.009271.01208
102712011.09.29 22:26modify20960.101.008891.009371.01208
102722011.09.29 22:26modify20960.101.008891.009521.01208
102732011.09.29 22:26modify20960.101.008891.009631.01208
102742011.09.29 22:26modify20960.101.008891.009741.01208
102752011.09.29 22:26close20960.101.010491.009741.0120812.107814.43
102762011.09.29 22:26buy20970.101.010740.000000.00000
102772011.09.29 22:26modify20970.101.010741.000541.01393
102782011.09.29 22:26buy20980.101.010430.000000.00000
102792011.09.29 22:26modify20980.101.010431.000231.01362
102802011.09.29 22:27buy20990.101.010170.000000.00000
102812011.09.29 22:27modify20990.101.010170.999971.01336
102822011.09.29 23:25modify20990.101.010171.010181.01336
102832011.09.29 23:25modify20990.101.010171.010411.01336
102842011.09.29 23:26modify20990.101.010171.010551.01336
102852011.09.29 23:26close20980.101.010961.000231.013624.017818.44
102862011.09.29 23:26close20970.101.010961.000541.013931.667820.10
102872011.09.29 23:27close20990.101.010791.010551.013364.687824.78
102882011.09.29 23:59sell21000.101.014010.000000.00000
102892011.09.29 23:59modify21000.101.014011.024211.01043
102902011.09.30 00:02modify21000.101.014011.013891.01043
102912011.09.30 00:02modify21000.101.014011.013591.01043
102922011.09.30 00:02modify21000.101.014011.013471.01043
102932011.09.30 00:04s/l21000.101.013471.013471.010433.247828.02
102942011.09.30 00:07sell21010.101.014080.000000.00000
102952011.09.30 00:07modify21010.101.014081.024281.01045
102962011.09.30 00:16modify21010.101.014081.014041.01045
102972011.09.30 00:16modify21010.101.014081.013741.01045
102982011.09.30 00:18s/l21010.101.013741.013741.010452.577830.59
102992011.09.30 00:20sell21020.101.014180.000000.00000
103002011.09.30 00:20modify21020.101.014181.024381.01054
103012011.09.30 00:24modify21020.101.014181.014091.01054
103022011.09.30 00:24modify21020.101.014181.013881.01054
103032011.09.30 00:24modify21020.101.014181.013651.01054
103042011.09.30 00:24modify21020.101.014181.013501.01054
103052011.09.30 00:27modify21020.101.014181.013361.01054
103062011.09.30 00:33close21020.101.012581.013361.0105412.107842.69
103072011.09.30 23:45sell21030.101.013760.000000.00000
103082011.09.30 23:45modify21030.101.013761.023961.01117
103092011.09.30 23:52sell21040.101.014400.000000.00000
103102011.09.30 23:52modify21040.101.014401.024601.01181
103112011.09.30 23:58modify21040.101.014401.014301.01181
103122011.09.30 23:58modify21040.101.014401.014001.01181
103132011.09.30 23:58modify21040.101.014401.013881.01181
103142011.09.30 23:59s/l21040.101.013881.013881.011813.937846.62
103152011.10.01 00:54close21030.101.013741.023961.011170.157846.77
103162011.10.03 01:14sell21050.101.013450.000000.00000
103172011.10.03 01:14modify21050.101.013451.023651.01115
103182011.10.03 02:30sell21060.101.014720.000000.00000
103192011.10.03 02:30modify21060.101.014721.024921.01248
103202011.10.03 02:42sell21070.101.015430.000000.00000
103212011.10.03 02:42modify21070.101.015431.025631.01319
103222011.10.03 02:47sell21080.101.015970.000000.00000
103232011.10.03 02:47modify21080.101.015971.026171.01354
103242011.10.03 03:36modify21080.101.015971.015891.01354
103252011.10.03 03:36modify21080.101.015971.015711.01354
103262011.10.03 03:36modify21080.101.015971.015561.01354
103272011.10.03 03:37modify21080.101.015971.015421.01354
103282011.10.03 03:37close21060.101.014711.024921.012480.087846.85
103292011.10.03 03:41modify21080.101.015971.015301.01354
103302011.10.03 03:42close21070.101.014651.025631.013195.897852.74
103312011.10.03 03:44modify21080.101.015971.015191.01354
103322011.10.03 03:46modify21080.101.015971.015051.01354
103332011.10.03 03:46close21080.101.014351.015051.0135412.247864.98
103342011.10.03 03:49close21050.101.013361.023651.011150.687865.66
103352011.10.03 22:00buy21090.101.005210.000000.00000
103362011.10.03 22:00modify21090.101.005210.995011.00869
103372011.10.03 22:14modify21090.101.005211.005241.00869
103382011.10.03 22:14modify21090.101.005211.005621.00869
103392011.10.03 22:14modify21090.101.005211.005731.00869
103402011.10.03 22:15s/l21090.101.005731.005731.008693.937869.59
103412011.10.04 00:15buy21100.101.004040.000000.00000
103422011.10.04 00:15modify21100.101.004040.993841.00784
103432011.10.04 00:25buy21110.101.003760.000000.00000
103442011.10.04 00:25modify21110.101.003760.993561.00756
103452011.10.04 00:31buy21120.101.003390.000000.00000
103462011.10.04 00:31modify21120.101.003390.993191.00715
103472011.10.04 00:51modify21120.101.003391.003571.00715
103482011.10.04 00:51modify21120.101.003391.003711.00715
103492011.10.04 00:51modify21120.101.003391.003871.00715
103502011.10.04 00:51modify21120.101.003391.004151.00715
103512011.10.04 00:51modify21110.101.003761.003851.00756
103522011.10.04 00:51modify21110.101.003761.004151.00756
103532011.10.04 00:53modify21120.101.003391.004281.00715
103542011.10.04 00:53modify21110.101.003761.004281.00756
103552011.10.04 00:53close21120.101.005041.004281.0071512.487882.07
103562011.10.04 00:53modify21100.101.004041.004081.00784
103572011.10.04 00:53modify21100.101.004041.004381.00784
103582011.10.04 00:53modify21110.101.003761.004441.00756
103592011.10.04 00:53s/l21100.101.004381.004381.007842.577884.64
103602011.10.04 00:53s/l21110.101.004441.004441.007565.147889.78
103612011.10.04 00:53buy21130.101.004590.000000.00000
103622011.10.04 00:53modify21130.101.004590.994391.00821
103632011.10.04 02:15close21130.101.004600.994391.008210.087889.86
103642011.10.04 02:45buy21140.101.003570.000000.00000
103652011.10.04 02:45modify21140.101.003570.993371.00626
103662011.10.04 02:55buy21150.101.003300.000000.00000
103672011.10.04 02:55modify21150.101.003300.993101.00599
103682011.10.04 02:58buy21160.101.002980.000000.00000
103692011.10.04 02:58modify21160.101.002980.992781.00567
103702011.10.04 03:49close21140.101.003590.993371.006260.157890.01
103712011.10.04 03:55close21150.101.003460.993101.005991.217891.22
103722011.10.04 03:57modify21160.101.002981.003001.00567
103732011.10.04 03:57modify21160.101.002981.003301.00567
103742011.10.04 03:58close21160.101.003631.003301.005674.917896.13
103752011.10.04 23:37sell21170.101.003210.000000.00000
103762011.10.04 23:37modify21170.101.003211.013410.99811
103772011.10.04 23:39sell21180.101.003860.000000.00000
103782011.10.04 23:39modify21180.101.003861.014060.99876
103792011.10.04 23:42sell21190.101.004380.000000.00000
103802011.10.04 23:42modify21190.101.004381.014580.99928
103812011.10.04 23:45sell21200.101.005100.000000.00000
103822011.10.04 23:45modify21200.101.005101.015301.00019
103832011.10.04 23:48sell21210.101.005660.000000.00000
103842011.10.04 23:48modify21210.101.005661.015861.00075
103852011.10.04 23:55sell21220.101.006200.000000.00000
103862011.10.04 23:55modify21220.101.006201.016401.00129
103872011.10.04 23:59sell21230.101.006710.000000.00000
103882011.10.04 23:59modify21230.101.006711.016911.00180
103892011.10.05 00:00sell21240.101.007220.000000.00000
103902011.10.05 00:00modify21240.101.007221.017421.00254
103912011.10.05 00:32modify21240.101.007221.007181.00254
103922011.10.05 00:32modify21240.101.007221.006891.00254
103932011.10.05 00:32modify21240.101.007221.006781.00254
103942011.10.05 00:33s/l21240.101.006781.006781.002543.337899.46
103952011.10.05 00:33sell21250.101.007670.000000.00000
103962011.10.05 00:33modify21250.101.007671.017871.00302
103972011.10.05 00:38modify21250.101.007671.007641.00302
103982011.10.05 00:38modify21250.101.007671.007521.00302
103992011.10.05 00:38modify21250.101.007671.007371.00302
104002011.10.05 00:38s/l21250.101.007371.007371.003022.277901.73
104012011.10.05 00:38sell21260.101.007330.000000.00000
104022011.10.05 00:38modify21260.101.007331.017531.00268
104032011.10.05 00:50modify21260.101.007331.007241.00268
104042011.10.05 00:50modify21260.101.007331.006981.00268
104052011.10.05 00:50modify21260.101.007331.006781.00268
104062011.10.05 00:50modify21260.101.007331.006441.00268
104072011.10.05 00:50modify21260.101.007331.006291.00268
104082011.10.05 00:50modify21230.101.006711.006591.00180
104092011.10.05 00:50close21210.101.005591.015861.00075-0.317901.42
104102011.10.05 00:50modify21230.101.006711.006381.00180
104112011.10.05 00:50modify21230.101.006711.006241.00180
104122011.10.05 00:51s/l21230.101.006241.006241.001802.717904.14
104132011.10.05 00:51s/l21260.101.006291.006291.002687.867912.00
104142011.10.05 00:58close21220.101.005931.016401.001291.207913.20
104152011.10.05 01:03close21200.101.004991.015301.00019-0.017913.19
104162011.10.05 01:46close21190.101.004261.014580.999280.067913.25
104172011.10.05 04:21close21180.101.003831.014060.99876-0.627912.64
104182011.10.05 04:21close21170.101.003831.013410.99811-5.537907.11
104192011.10.06 00:00buy21270.101.004320.000000.00000
104202011.10.06 00:00modify21270.101.004320.994121.00688
104212011.10.06 00:00buy21280.101.003950.000000.00000
104222011.10.06 00:00modify21280.101.003950.993751.00651
104232011.10.06 00:01buy21290.101.003630.000000.00000
104242011.10.06 00:01modify21290.101.003630.993431.00619
104252011.10.06 00:12modify21290.101.003631.003671.00619
104262011.10.06 00:12modify21290.101.003631.003941.00619
104272011.10.06 00:13modify21290.101.003631.004051.00619
104282011.10.06 00:17modify21290.101.003631.004171.00619
104292011.10.06 00:23modify21290.101.003631.004321.00619
104302011.10.06 00:23modify21280.101.003951.004021.00651
104312011.10.06 00:23modify21280.101.003951.004271.00651
104322011.10.06 00:32modify21280.101.003951.004381.00651
104332011.10.06 00:36modify21290.101.003631.004431.00619
104342011.10.06 00:37modify21280.101.003951.004501.00651
104352011.10.06 00:37modify21290.101.003631.004541.00619
104362011.10.06 00:43s/l21290.101.004541.004541.006196.887913.99
104372011.10.06 00:43s/l21280.101.004501.004501.006514.157918.14
104382011.10.06 01:00close21270.101.004520.994121.006881.527919.66
104392011.10.06 02:45buy21300.101.003810.000000.00000
104402011.10.06 02:45modify21300.101.003810.993611.00553
104412011.10.06 02:49buy21310.101.003550.000000.00000
104422011.10.06 02:49modify21310.101.003550.993351.00527
104432011.10.06 03:06modify21310.101.003551.003581.00527
104442011.10.06 03:06modify21310.101.003551.003881.00527
104452011.10.06 03:06modify21310.101.003551.004081.00527
104462011.10.06 03:19s/l21310.101.004081.004081.005274.017923.67
104472011.10.06 03:51close21300.101.003820.993611.005530.077923.74
104482011.10.06 22:15sell21320.101.013150.000000.00000
104492011.10.06 22:15modify21320.101.013151.023351.01147
104502011.10.06 22:19sell21330.101.013680.000000.00000
104512011.10.06 22:19modify21330.101.013681.023881.01200
104522011.10.06 22:20sell21340.101.014330.000000.00000
104532011.10.06 22:20modify21340.101.014331.024531.01265
104542011.10.06 22:35modify21340.101.014331.014321.01265
104552011.10.06 22:35modify21340.101.014331.014001.01265
104562011.10.06 22:40modify21340.101.014331.013821.01265
104572011.10.06 22:44s/l21340.101.013821.013821.012653.867927.60
104582011.10.06 22:51modify21330.101.013681.013641.01200
104592011.10.06 22:51modify21330.101.013681.013321.01200
104602011.10.06 22:51modify21330.101.013681.013201.01200
104612011.10.06 22:52modify21330.101.013681.013081.01200
104622011.10.06 22:57s/l21330.101.013081.013081.012004.547932.14
104632011.10.06 23:00sell21350.101.013970.000000.00000
104642011.10.06 23:00modify21350.101.013971.024171.01188
104652011.10.06 23:06sell21360.101.014560.000000.00000
104662011.10.06 23:06modify21360.101.014561.024761.01247
104672011.10.06 23:14modify21360.101.014561.014491.01247
104682011.10.06 23:14modify21360.101.014561.014211.01247
104692011.10.06 23:14modify21360.101.014561.014061.01247
104702011.10.06 23:15modify21360.101.014561.013951.01247
104712011.10.06 23:16modify21360.101.014561.013811.01247
104722011.10.06 23:16close21320.101.013111.023351.011470.307932.44
104732011.10.06 23:17modify21360.101.014561.013671.01247
104742011.10.06 23:17close21360.101.012931.013671.0124712.327944.76
104752011.10.06 23:17modify21350.101.013971.013931.01188
104762011.10.06 23:17modify21350.101.013971.013621.01188
104772011.10.06 23:18modify21350.101.013971.013461.01188
104782011.10.06 23:18modify21350.101.013971.013321.01188
104792011.10.06 23:18modify21350.101.013971.013171.01188
104802011.10.06 23:18modify21350.101.013971.013061.01188
104812011.10.06 23:18close21350.101.012361.013061.0118812.177956.93
104822011.10.07 00:37buy21370.101.011370.000000.00000
104832011.10.07 00:37modify21370.101.011371.001171.01339
104842011.10.07 00:52buy21380.101.011040.000000.00000
104852011.10.07 00:52modify21380.101.011041.000841.01281
104862011.10.07 01:31buy21390.101.010360.000000.00000
104872011.10.07 01:31modify21390.101.010361.000161.01200
104882011.10.07 01:37buy21400.101.010110.000000.00000
104892011.10.07 01:37modify21400.101.010110.999911.01175
104902011.10.07 01:42modify21400.101.010111.010121.01175
104912011.10.07 01:42modify21400.101.010111.010421.01175
104922011.10.07 01:48s/l21400.101.010421.010421.011752.357959.28
104932011.10.07 02:31close21390.101.010761.000161.012003.037962.31
104942011.10.07 02:46close21380.101.011071.000841.012810.237962.54
104952011.10.07 03:51close21370.101.011391.001171.013390.157962.69
104962011.10.07 23:00sell21410.101.016280.000000.00000
104972011.10.07 23:00modify21410.101.016281.026481.01383
104982011.10.07 23:16sell21420.101.016800.000000.00000
104992011.10.07 23:16modify21420.101.016801.027001.01442
105002011.10.07 23:22modify21420.101.016801.016781.01442
105012011.10.07 23:22modify21420.101.016801.016531.01442
105022011.10.07 23:22modify21420.101.016801.016371.01442
105032011.10.07 23:25s/l21420.101.016371.016371.014423.257965.94
105042011.10.07 23:25sell21430.101.016910.000000.00000
105052011.10.07 23:25modify21430.101.016911.027111.01453
105062011.10.07 23:30modify21430.101.016911.016861.01453
105072011.10.07 23:30modify21430.101.016911.016561.01453
105082011.10.07 23:30modify21430.101.016911.016371.01453
105092011.10.07 23:31modify21430.101.016911.016261.01453
105102011.10.07 23:31modify21430.101.016911.016151.01453
105112011.10.07 23:34modify21430.101.016911.015891.01453
105122011.10.07 23:34close21430.101.015191.015891.0145313.007978.94
105132011.10.07 23:34modify21410.101.016281.016191.01383
105142011.10.07 23:34modify21410.101.016281.015911.01383
105152011.10.07 23:34modify21410.101.016281.015791.01383
105162011.10.07 23:36modify21410.101.016281.015661.01383
105172011.10.07 23:37modify21410.101.016281.015501.01383
105182011.10.07 23:41s/l21410.101.015501.015501.013835.907984.84
105192011.10.07 23:42sell21440.101.015320.000000.00000
105202011.10.07 23:42modify21440.101.015321.025521.01305
105212011.10.07 23:44sell21450.101.015830.000000.00000
105222011.10.07 23:44modify21450.101.015831.026031.01356
105232011.10.08 00:44close21450.101.015521.026031.013562.347987.18
105242011.10.08 00:44close21440.101.015281.025521.013050.307987.48
105252011.10.10 01:15buy21460.101.013510.000000.00000
105262011.10.10 01:18modify21460.101.013511.003311.01536
105272011.10.10 01:20buy21470.101.012880.000000.00000
105282011.10.10 01:20modify21470.101.012881.002681.01473
105292011.10.10 01:21buy21480.101.012420.000000.00000
105302011.10.10 01:21modify21480.101.012421.002221.01427
105312011.10.10 01:25modify21480.101.012421.012591.01427
105322011.10.10 01:25modify21480.101.012421.012901.01427
105332011.10.10 01:26s/l21480.101.012901.012901.014273.637991.11
105342011.10.10 01:26buy21490.101.012170.000000.00000
105352011.10.10 01:26modify21490.101.012171.001971.01402
105362011.10.10 01:32modify21490.101.012171.012261.01402
105372011.10.10 01:32modify21490.101.012171.012601.01402
105382011.10.10 01:46s/l21490.101.012601.012601.014023.257994.36
105392011.10.10 02:00modify21470.101.012881.012921.01473
105402011.10.10 02:00modify21470.101.012881.013221.01473
105412011.10.10 02:00modify21470.101.012881.013471.01473
105422011.10.10 02:01modify21470.101.012881.013681.01473
105432011.10.10 02:01modify21470.101.012881.013811.01473
105442011.10.10 02:01modify21460.101.013511.013521.01536
105452011.10.10 02:01modify21460.101.013511.013771.01536
105462011.10.10 02:02modify21470.101.012881.013921.01473
105472011.10.10 02:02modify21460.101.013511.013921.01536
105482011.10.10 02:15close21460.101.014381.013921.015366.588000.94
105492011.10.10 02:20close21470.101.014431.013921.0147311.718012.65
105502011.10.11 01:00buy21500.101.024560.000000.00000
105512011.10.11 01:00modify21500.101.024561.014361.02730
105522011.10.11 01:12modify21500.101.024561.024821.02730
105532011.10.11 01:12modify21500.101.024561.025131.02730
105542011.10.11 01:14modify21500.101.024561.025241.02730
105552011.10.11 01:14close21500.101.025941.025241.0273010.438023.08
105562011.10.11 01:32sell21510.101.026830.000000.00000
105572011.10.11 01:32modify21510.101.026831.037031.02436
105582011.10.11 01:35modify21510.101.026831.026821.02436
105592011.10.11 01:35modify21510.101.026831.026631.02436
105602011.10.11 01:39modify21510.101.026831.026521.02436
105612011.10.11 01:39modify21510.101.026831.026411.02436
105622011.10.11 01:45close21510.101.025811.026411.024367.718030.79
105632011.10.11 22:00sell21520.101.027460.000000.00000
105642011.10.11 22:00modify21520.101.027461.037661.02486
105652011.10.11 22:55sell21530.101.027980.000000.00000
105662011.10.11 22:55modify21530.101.027981.038181.02505
105672011.10.11 22:56sell21540.101.028610.000000.00000
105682011.10.11 22:56modify21540.101.028611.038811.02568
105692011.10.11 23:39modify21540.101.028611.028561.02568
105702011.10.11 23:39modify21540.101.028611.028251.02568
105712011.10.11 23:40modify21540.101.028611.028121.02568
105722011.10.11 23:40close21520.101.027421.037661.024860.318031.10
105732011.10.11 23:45s/l21540.101.028121.028121.025683.718034.81
105742011.10.11 23:55close21530.101.027341.038181.025054.848039.65
105752011.10.12 00:48buy21550.101.025310.000000.00000
105762011.10.12 00:48modify21550.101.025311.015111.02753
105772011.10.12 00:54buy21560.101.024930.000000.00000
105782011.10.12 00:54modify21560.101.024931.014731.02715
105792011.10.12 01:07buy21570.101.024370.000000.00000
105802011.10.12 01:07modify21570.101.024371.014171.02661
105812011.10.12 01:12buy21580.101.023880.000000.00000
105822011.10.12 01:12modify21580.101.023881.013681.02612
105832011.10.12 01:39modify21580.101.023881.023921.02612
105842011.10.12 01:39modify21580.101.023881.024261.02612
105852011.10.12 01:58s/l21580.101.024261.024261.026122.878042.52
105862011.10.12 02:15buy21590.101.023920.000000.00000
105872011.10.12 02:15modify21590.101.023921.013721.02638
105882011.10.12 02:23buy21600.101.023630.000000.00000
105892011.10.12 02:23modify21600.101.023631.013431.02609
105902011.10.12 03:15close21590.101.023981.013721.026380.458042.97
105912011.10.12 03:23close21600.101.023651.013431.026090.158043.12
105922011.10.12 10:05close21570.101.021791.014171.02661-19.508023.62
105932011.10.12 10:05close21560.101.021791.014731.02715-23.737999.89
105942011.10.12 10:05close21550.101.021791.015111.02753-26.607973.29
105952011.10.12 22:00sell21610.101.034660.000000.00000
105962011.10.12 22:00modify21610.101.034661.044861.03013
105972011.10.12 23:00close21610.101.033911.044861.030135.677978.96
105982011.10.14 00:00sell21620.101.040360.000000.00000
105992011.10.14 00:00modify21620.101.040361.050561.03796
106002011.10.14 01:00close21620.101.040341.050561.037960.167979.12
106012011.10.14 01:00sell21630.101.040090.000000.00000
106022011.10.14 01:00modify21630.101.040091.050291.03771
106032011.10.14 02:04close21630.101.040021.050291.037710.537979.65
106042011.10.14 22:00sell21640.101.045910.000000.00000
106052011.10.14 22:00modify21640.101.045911.056111.04207
106062011.10.14 23:00close21640.101.045891.056111.042070.157979.80
106072011.10.17 01:45buy21650.101.042940.000000.00000
106082011.10.17 01:45modify21650.101.042941.032741.04446
106092011.10.17 01:55buy21660.101.042660.000000.00000
106102011.10.17 01:55modify21660.101.042661.032461.04418
106112011.10.17 02:14modify21660.101.042661.042671.04418
106122011.10.17 02:14modify21660.101.042661.043121.04418
106132011.10.17 02:24s/l21660.101.043121.043121.044183.487983.28
106142011.10.17 02:45close21650.101.043301.032741.044462.727986.00
106152011.10.17 22:30buy21670.101.039530.000000.00000
106162011.10.17 22:30modify21670.101.039531.029331.04123
106172011.10.17 22:34buy21680.101.039160.000000.00000
106182011.10.17 22:34modify21680.101.039161.028961.04086
106192011.10.17 22:58modify21680.101.039161.039211.04086
106202011.10.17 22:58modify21680.101.039161.039511.04086
106212011.10.17 22:59modify21680.101.039161.039671.04086
106222011.10.17 22:59close21680.101.040371.039671.040869.157995.15
106232011.10.17 22:59close21670.101.040371.029331.041236.358001.50
106242011.10.17 23:30sell21690.101.041740.000000.00000
106252011.10.17 23:30modify21690.101.041741.051941.03996
106262011.10.18 00:04modify21690.101.041741.041741.03996
106272011.10.18 00:04close21690.101.040741.041741.039966.718008.21
106282011.10.18 01:00buy21700.101.039660.000000.00000
106292011.10.18 01:00modify21700.101.039661.029461.04153
106302011.10.18 01:00buy21710.101.039270.000000.00000
106312011.10.18 01:00modify21710.101.039271.029071.04114
106322011.10.18 01:53close21710.101.040251.029071.041147.418015.62
106332011.10.18 01:53close21700.101.040251.029461.041534.468020.08
106342011.10.18 22:00sell21720.101.041420.000000.00000
106352011.10.18 22:00modify21720.101.041421.051621.03983
106362011.10.18 23:01sell21730.101.041980.000000.00000
106372011.10.18 23:01modify21730.101.041981.052181.04002
106382011.10.18 23:01sell21740.101.042490.000000.00000
106392011.10.18 23:01modify21740.101.042491.052691.04053
106402011.10.18 23:05sell21750.101.043040.000000.00000
106412011.10.18 23:05modify21750.101.043041.053241.04108
106422011.10.18 23:10sell21760.101.043570.000000.00000
106432011.10.18 23:10modify21760.101.043571.053771.04161
106442011.10.18 23:11sell21770.101.044130.000000.00000
106452011.10.18 23:11modify21770.101.044131.054331.04217
106462011.10.18 23:19modify21770.101.044131.044111.04217
106472011.10.18 23:19modify21770.101.044131.043781.04217
106482011.10.18 23:20modify21770.101.044131.043671.04217
106492011.10.18 23:20modify21770.101.044131.043561.04217
106502011.10.18 23:20modify21770.101.044131.043451.04217
106512011.10.18 23:21modify21770.101.044131.043321.04217
106522011.10.18 23:22s/l21770.101.043321.043321.042176.128026.20
106532011.10.18 23:33modify21760.101.043571.043561.04161
106542011.10.18 23:33modify21760.101.043571.043261.04161
106552011.10.18 23:34modify21760.101.043571.043141.04161
106562011.10.18 23:36s/l21760.101.043141.043141.041613.248029.44
106572011.10.18 23:58modify21750.101.043041.043021.04108
106582011.10.18 23:58modify21750.101.043041.042691.04108
106592011.10.18 23:58modify21750.101.043041.042571.04108
106602011.10.18 23:59s/l21750.101.042571.042571.041083.558032.99
106612011.10.19 00:01close21730.101.041891.052181.04002-0.168032.83
106622011.10.19 00:01close21740.101.041991.052691.040532.948035.77
106632011.10.19 00:02close21720.101.041331.051621.03983-0.168035.62
106642011.10.19 22:00buy21780.101.040110.000000.00000
106652011.10.19 22:00modify21780.101.040111.029911.04201
106662011.10.19 22:20modify21780.101.040111.040161.04201
106672011.10.19 22:20modify21780.101.040111.040361.04201
106682011.10.19 22:20modify21780.101.040111.040461.04201
106692011.10.19 22:20modify21780.101.040111.040621.04201
106702011.10.19 22:20modify21780.101.040111.040771.04201
106712011.10.19 22:21modify21780.101.040111.040881.04201
106722011.10.19 22:24modify21780.101.040111.040991.04201
106732011.10.19 22:24close21780.101.041721.040991.0420112.178047.79
106742011.10.19 23:08sell21790.101.042330.000000.00000
106752011.10.19 23:08modify21790.101.042331.052531.04074
106762011.10.19 23:11sell21800.101.042890.000000.00000
106772011.10.19 23:11modify21800.101.042891.053091.04130
106782011.10.19 23:16sell21810.101.043410.000000.00000
106792011.10.19 23:16modify21810.101.043411.053611.04183
106802011.10.19 23:41modify21810.101.043411.043401.04183
106812011.10.19 23:41modify21810.101.043411.043131.04183
106822011.10.19 23:42modify21810.101.043411.043001.04183
106832011.10.19 23:43s/l21810.101.043001.043001.041833.108050.89
106842011.10.20 00:11close21800.101.042631.053091.04130-0.548050.34
106852011.10.20 00:17close21790.101.042291.052531.04074-2.218048.13
106862011.10.20 22:00buy21820.101.039260.000000.00000
106872011.10.20 22:00modify21820.101.039261.029061.04125
106882011.10.20 22:12modify21820.101.039261.039281.04125
106892011.10.20 22:12modify21820.101.039261.039491.04125
106902011.10.20 22:15modify21820.101.039261.039631.04125
106912011.10.20 22:19modify21820.101.039261.039771.04125
106922011.10.20 22:19s/l21820.101.039771.039771.041253.858051.98
106932011.10.21 00:30buy21830.101.039580.000000.00000
106942011.10.21 00:30modify21830.101.039581.029381.04178
106952011.10.21 01:00buy21840.101.038740.000000.00000
106962011.10.21 01:00modify21840.101.038741.028541.04077
106972011.10.21 01:03buy21850.101.038360.000000.00000
106982011.10.21 01:03modify21850.101.038361.028161.04039
106992011.10.21 01:10modify21850.101.038361.038371.04039
107002011.10.21 01:10modify21850.101.038361.039081.04039
107012011.10.21 01:10modify21840.101.038741.038781.04077
107022011.10.21 01:10modify21840.101.038741.039011.04077
107032011.10.21 01:10modify21840.101.038741.039181.04077
107042011.10.21 01:11s/l21840.101.039181.039181.040773.328055.30
107052011.10.21 01:11s/l21850.101.039081.039081.040395.458060.75
107062011.10.21 01:11buy21860.101.039220.000000.00000
107072011.10.21 01:11modify21860.101.039221.029021.04125
107082011.10.21 01:35close21830.101.039721.029381.041781.068061.81
107092011.10.21 02:07close21860.101.040021.029021.041256.058067.86
107102011.10.21 22:30sell21870.101.043780.000000.00000
107112011.10.21 22:30modify21870.101.043781.053981.04144
107122011.10.21 23:12modify21870.101.043781.043751.04144
107132011.10.21 23:12modify21870.101.043781.043441.04144
107142011.10.21 23:13close21870.101.042651.043441.041448.548076.40
107152011.10.24 02:30buy21880.101.041730.000000.00000
107162011.10.24 02:30modify21880.101.041731.031531.04324
107172011.10.24 02:35buy21890.101.041440.000000.00000
107182011.10.24 02:35modify21890.101.041441.031241.04295
107192011.10.24 03:50close21890.101.041481.031241.042950.308076.70
107202011.10.24 03:52close21880.101.041831.031531.043240.768077.46
107212011.10.25 02:48buy21900.101.050050.000000.00000
107222011.10.25 02:48modify21900.101.050051.039851.05289
107232011.10.25 04:02close21900.101.050081.039851.052890.228077.68
107242011.10.27 00:15buy21910.101.044940.000000.00000
107252011.10.27 00:15modify21910.101.044941.034741.04865
107262011.10.27 00:35buy21920.101.044380.000000.00000
107272011.10.27 00:35modify21920.101.044381.034181.04800
107282011.10.27 00:57buy21930.101.043760.000000.00000
107292011.10.27 00:57modify21930.101.043761.033561.04735
107302011.10.27 01:08modify21930.101.043761.043801.04735
107312011.10.27 01:08modify21930.101.043761.044121.04735
107322011.10.27 01:08modify21930.101.043761.044271.04735
107332011.10.27 01:09modify21930.101.043761.044421.04735
107342011.10.27 01:12modify21930.101.043761.044591.04735
107352011.10.27 01:15s/l21930.101.044591.044591.047356.278083.95
107362011.10.27 01:37buy21940.101.043560.000000.00000
107372011.10.27 01:37modify21940.101.043561.033361.04644
107382011.10.27 01:37buy21950.101.043280.000000.00000
107392011.10.27 01:37modify21950.101.043281.033081.04616
107402011.10.27 01:55modify21950.101.043281.043291.04616
107412011.10.27 01:55modify21950.101.043281.043541.04616
107422011.10.27 01:59modify21950.101.043281.043641.04616
107432011.10.27 01:59close21920.101.044421.034181.048000.318084.26
107442011.10.27 01:59modify21950.101.043281.043811.04616
107452011.10.27 02:01modify21940.101.043561.043581.04644
107462011.10.27 02:01modify21940.101.043561.043881.04644
107472011.10.27 02:07s/l21940.101.043881.043881.046442.418086.67
107482011.10.27 02:07s/l21950.101.043811.043811.046164.008090.67
107492011.10.27 02:18close21910.101.044981.034741.048650.308090.97
107502011.10.28 01:00sell21960.101.063550.000000.00000
107512011.10.28 01:00modify21960.101.063551.073751.06181
107522011.10.28 01:01close21960.101.062921.073751.061814.768095.73
107532011.10.31 01:00buy21970.101.061120.000000.00000
107542011.10.31 01:01modify21970.101.061121.050921.06327
107552011.10.31 01:14modify21970.101.061121.061271.06327
107562011.10.31 01:14modify21970.101.061121.061571.06327
107572011.10.31 01:20s/l21970.101.061571.061571.063273.408099.13
107582011.10.31 02:30buy21980.101.060860.000000.00000
107592011.10.31 02:30modify21980.101.060861.050661.06359
107602011.10.31 04:51close21980.101.060871.050661.063590.078099.20
107612011.10.31 23:00buy21990.101.052990.000000.00000
107622011.10.31 23:00modify21990.101.052991.042791.05492
107632011.10.31 23:00buy22000.101.052700.000000.00000
107642011.10.31 23:00modify22000.101.052701.042501.05463
107652011.10.31 23:05buy22010.101.052430.000000.00000
107662011.10.31 23:05modify22010.101.052431.042231.05436
107672011.10.31 23:08buy22020.101.052160.000000.00000
107682011.10.31 23:08modify22020.101.052161.041961.05409
107692011.10.31 23:20modify22020.101.052161.052191.05409
107702011.10.31 23:20modify22020.101.052161.052501.05409
107712011.10.31 23:20modify22020.101.052161.052621.05409
107722011.10.31 23:20modify22020.101.052161.052821.05409
107732011.10.31 23:20modify22010.101.052431.052521.05436
107742011.10.31 23:20modify22010.101.052431.052821.05436
107752011.10.31 23:21modify22020.101.052161.052971.05409
107762011.10.31 23:21modify22010.101.052431.052971.05436
107772011.10.31 23:21modify22000.101.052701.052711.05463
107782011.10.31 23:21modify22000.101.052701.053011.05463
107792011.10.31 23:22close22020.101.053761.052971.0540912.108111.30
107802011.10.31 23:24s/l22000.101.053011.053011.054632.358113.65
107812011.10.31 23:24s/l22010.101.052971.052971.054364.098117.74
107822011.10.31 23:28buy22030.101.052730.000000.00000
107832011.10.31 23:28modify22030.101.052731.042531.05482
107842011.10.31 23:28buy22040.101.052470.000000.00000
107852011.10.31 23:28modify22040.101.052471.042271.05456
107862011.10.31 23:29buy22050.101.052160.000000.00000
107872011.10.31 23:29modify22050.101.052161.041961.05425
107882011.10.31 23:30buy22060.101.051890.000000.00000
107892011.10.31 23:30modify22060.101.051891.041691.05413
107902011.10.31 23:30buy22070.101.051600.000000.00000
107912011.10.31 23:30modify22070.101.051601.041401.05384
107922011.10.31 23:30buy22080.101.051260.000000.00000
107932011.10.31 23:31modify22080.101.051261.041061.05350
107942011.10.31 23:36buy22090.101.050980.000000.00000
107952011.10.31 23:36modify22090.101.050981.040781.05322
107962011.11.01 00:05modify22090.101.050981.051001.05322
107972011.11.01 00:05modify22090.101.050981.051311.05322
107982011.11.01 00:05modify22090.101.050981.051471.05322
107992011.11.01 00:06s/l22090.101.051471.051471.053224.098121.83
108002011.11.01 00:07buy22100.101.050970.000000.00000
108012011.11.01 00:07modify22100.101.050971.040771.05384
108022011.11.01 00:20modify22100.101.050971.050981.05384
108032011.11.01 00:20modify22100.101.050971.051281.05384
108042011.11.01 00:21s/l22100.101.051281.051281.053842.348124.17
108052011.11.01 00:25modify22080.101.051261.051301.05350
108062011.11.01 00:25modify22080.101.051261.051601.05350
108072011.11.01 00:25modify22080.101.051261.051831.05350
108082011.11.01 00:26modify22080.101.051261.051941.05350
108092011.11.01 00:26modify22070.101.051601.051641.05384
108102011.11.01 00:26modify22070.101.051601.051921.05384
108112011.11.01 00:26modify22080.101.051261.052071.05350
108122011.11.01 00:26modify22070.101.051601.052071.05384
108132011.11.01 00:26modify22080.101.051261.052191.05350
108142011.11.01 00:26close22080.101.052891.052191.0535012.708136.87
108152011.11.01 00:26modify22070.101.051601.052191.05384
108162011.11.01 00:26modify22060.101.051891.051891.05413
108172011.11.01 00:26modify22060.101.051891.052191.05413
108182011.11.01 00:27s/l22060.101.052191.052191.054132.658139.51
108192011.11.01 00:27s/l22070.101.052191.052191.053844.848144.35
108202011.11.01 00:29close22040.101.052521.042271.054560.758145.10
108212011.11.01 00:29close22050.101.052611.041961.054253.788148.87
108222011.11.01 00:30close22030.101.052741.042531.054820.468149.33
108232011.11.01 00:51close21990.101.053071.042791.054920.988150.31
108242011.11.01 22:00sell22110.101.054510.000000.00000
108252011.11.01 22:00modify22110.101.054511.064711.04832
108262011.11.01 22:37modify22110.101.054511.054501.04832
108272011.11.01 22:37modify22110.101.054511.054181.04832
108282011.11.01 22:37modify22110.101.054511.054021.04832
108292011.11.01 22:37modify22110.101.054511.053831.04832
108302011.11.01 22:38s/l22110.101.053831.053831.048325.148155.45
108312011.11.02 01:00sell22120.101.053920.000000.00000
108322011.11.02 01:00modify22120.101.053921.064121.04917
108332011.11.02 01:07sell22130.101.054460.000000.00000
108342011.11.02 01:07modify22130.101.054461.064661.04971
108352011.11.02 01:21modify22130.101.054461.054421.04971
108362011.11.02 01:21modify22130.101.054461.054121.04971
108372011.11.02 01:21modify22130.101.054461.053991.04971
108382011.11.02 01:22modify22130.101.054461.053711.04971
108392011.11.02 01:22modify22130.101.054461.053581.04971
108402011.11.02 01:22modify22120.101.053921.053881.04917
108412011.11.02 01:22modify22120.101.053921.053691.04917
108422011.11.02 01:24s/l22130.101.053581.053581.049716.658162.10
108432011.11.02 01:29s/l22120.101.053691.053691.049171.748163.84
108442011.11.03 02:45buy22140.101.047520.000000.00000
108452011.11.03 02:45modify22140.101.047521.037321.04972
108462011.11.03 02:52buy22150.101.047070.000000.00000
108472011.11.03 02:52modify22150.101.047071.036871.04927
108482011.11.03 10:16close22150.101.043631.036871.04927-26.008137.84
108492011.11.03 10:16close22140.101.043631.037321.04972-29.408108.44
108502011.11.03 22:00sell22160.101.049640.000000.00000
108512011.11.03 22:00modify22160.101.049641.059841.04715
108522011.11.03 22:06sell22170.101.050140.000000.00000
108532011.11.03 22:06modify22170.101.050141.060341.04765
108542011.11.03 22:09sell22180.101.050700.000000.00000
108552011.11.03 22:09modify22180.101.050701.060901.04821
108562011.11.03 22:16sell22190.101.051280.000000.00000
108572011.11.03 22:16modify22190.101.051281.061481.04883
108582011.11.03 22:25modify22190.101.051281.051241.04883
108592011.11.03 22:25modify22190.101.051281.051011.04883
108602011.11.03 22:25modify22190.101.051281.050861.04883
108612011.11.03 22:25modify22190.101.051281.050741.04883
108622011.11.03 22:27modify22190.101.051281.050631.04883
108632011.11.03 22:28modify22190.101.051281.050501.04883
108642011.11.03 22:34modify22190.101.051281.050391.04883
108652011.11.03 22:34modify22180.101.050701.050691.04821
108662011.11.03 22:34modify22180.101.050701.050481.04821
108672011.11.03 22:34close22190.101.049641.050391.0488312.398120.83
108682011.11.03 22:34modify22180.101.050701.050341.04821
108692011.11.03 22:35modify22180.101.050701.050171.04821
108702011.11.03 22:35modify22180.101.050701.050021.04821
108712011.11.03 22:35modify22180.101.050701.049881.04821
108722011.11.03 22:37s/l22180.101.049881.049881.048216.208127.03
108732011.11.03 23:15sell22200.101.050820.000000.00000
108742011.11.03 23:15modify22200.101.050821.061021.04870
108752011.11.03 23:21close22170.101.050131.060341.047650.088127.11
108762011.11.03 23:46modify22200.101.050821.050811.04870
108772011.11.03 23:46modify22200.101.050821.050611.04870
108782011.11.03 23:46modify22200.101.050821.050501.04870
108792011.11.03 23:46modify22200.101.050821.050361.04870
108802011.11.03 23:46close22160.101.049611.059841.047150.238127.34
108812011.11.03 23:46modify22200.101.050821.050151.04870
108822011.11.03 23:46close22200.101.049391.050151.0487010.818138.15
108832011.11.04 01:00buy22210.101.048820.000000.00000
108842011.11.04 01:00modify22210.101.048821.038621.05039
108852011.11.04 01:06close22210.101.049041.038621.050391.668139.81
108862011.11.04 01:09buy22220.101.048860.000000.00000
108872011.11.04 01:09modify22220.101.048861.038661.05043
108882011.11.04 01:14buy22230.101.048380.000000.00000
108892011.11.04 01:14modify22230.101.048381.038181.04995
108902011.11.04 01:29close22230.101.049091.038181.049955.378145.18
108912011.11.04 01:29close22220.101.049091.038661.050431.748146.92
108922011.11.04 01:45buy22240.101.048370.000000.00000
108932011.11.04 01:45modify22240.101.048371.038171.04998
108942011.11.04 01:45buy22250.101.048100.000000.00000
108952011.11.04 01:45modify22250.101.048101.037901.04971
108962011.11.04 01:45buy22260.101.047780.000000.00000
108972011.11.04 01:45modify22260.101.047781.037581.04939
108982011.11.04 01:45buy22270.101.047430.000000.00000
108992011.11.04 01:45modify22270.101.047431.037231.04904
109002011.11.04 02:12modify22270.101.047431.047641.04904
109012011.11.04 02:12modify22270.101.047431.047941.04904
109022011.11.04 02:12modify22270.101.047431.048081.04904
109032011.11.04 02:21s/l22270.101.048081.048081.049044.928151.84
109042011.11.04 02:55close22260.101.047831.037581.049390.388152.22
109052011.11.04 03:01close22250.101.048111.037901.049710.078152.29
109062011.11.04 03:16close22240.101.048411.038171.049980.308152.59
109072011.11.04 23:00sell22280.101.057500.000000.00000
109082011.11.04 23:00modify22280.101.057501.067701.05422
109092011.11.04 23:39modify22280.101.057501.057471.05422
109102011.11.04 23:39modify22280.101.057501.057141.05422
109112011.11.04 23:39modify22280.101.057501.056961.05422
109122011.11.04 23:54modify22280.101.057501.056831.05422
109132011.11.04 23:54modify22280.101.057501.056721.05422
109142011.11.04 23:55modify22280.101.057501.056571.05422
109152011.11.04 23:55close22280.101.055871.056571.0542212.328164.91
109162011.11.07 02:45sell22290.101.057840.000000.00000
109172011.11.07 02:45modify22290.101.057841.068041.05528
109182011.11.07 03:45close22290.101.057221.068041.055284.698169.60
109192011.11.08 22:00buy22300.101.046600.000000.00000
109202011.11.08 22:00modify22300.101.046601.036401.04825
109212011.11.08 22:53modify22300.101.046601.046651.04825
109222011.11.08 22:53modify22300.101.046601.046921.04825
109232011.11.08 22:59modify22300.101.046601.047111.04825
109242011.11.08 22:59modify22300.101.046601.047221.04825
109252011.11.08 23:00close22300.101.047611.047221.048257.638177.23
109262011.11.08 23:30sell22310.101.048610.000000.00000
109272011.11.08 23:30modify22310.101.048611.058811.04681
109282011.11.08 23:46close22310.101.048221.058811.046812.948180.17
109292011.11.08 23:52sell22320.101.048600.000000.00000
109302011.11.08 23:52modify22320.101.048601.058801.04683
109312011.11.08 23:59sell22330.101.049110.000000.00000
109322011.11.08 23:59modify22330.101.049111.059311.04734
109332011.11.09 00:16sell22340.101.049650.000000.00000
109342011.11.09 00:16modify22340.101.049651.059851.04783
109352011.11.09 00:52modify22340.101.049651.049621.04783
109362011.11.09 00:52modify22340.101.049651.049201.04783
109372011.11.09 00:52close22320.101.048501.058801.04683-0.088180.09
109382011.11.09 00:58s/l22340.101.049201.049201.047833.408183.49
109392011.11.09 00:59close22330.101.048791.059311.047341.588185.07
109402011.11.09 02:14buy22350.101.047520.000000.00000
109412011.11.09 02:14modify22350.101.047521.037321.04941
109422011.11.09 02:37close22350.101.047841.037321.049412.428187.49
109432011.11.09 02:40buy22360.101.046820.000000.00000
109442011.11.09 02:40modify22360.101.046821.036621.04863
109452011.11.09 03:03close22360.101.047721.036621.048636.818194.30
109462011.11.09 22:15buy22370.101.036120.000000.00000
109472011.11.09 22:15modify22370.101.036121.025921.04121
109482011.11.09 22:19buy22380.101.035850.000000.00000
109492011.11.09 22:19modify22380.101.035851.025651.04094
109502011.11.09 23:03modify22380.101.035851.035921.04094
109512011.11.09 23:03modify22380.101.035851.036251.04094
109522011.11.09 23:04modify22380.101.035851.036411.04094
109532011.11.09 23:04modify22370.101.036121.036171.04121
109542011.11.09 23:04modify22370.101.036121.036481.04121
109552011.11.09 23:04modify22380.101.035851.036561.04094
109562011.11.09 23:04modify22380.101.035851.036661.04094
109572011.11.09 23:04modify22370.101.036121.036661.04121
109582011.11.09 23:04modify22380.101.035851.036781.04094
109592011.11.09 23:04close22380.101.037481.036781.0409412.328206.62
109602011.11.09 23:04modify22370.101.036121.036781.04121
109612011.11.09 23:05modify22370.101.036121.036891.04121
109622011.11.09 23:05modify22370.101.036121.037061.04121
109632011.11.09 23:05close22370.101.037761.037061.0412112.408219.02
109642011.11.10 01:59sell22390.101.039040.000000.00000
109652011.11.10 01:59modify22390.101.039041.049241.03622
109662011.11.10 02:12modify22390.101.039041.038861.03622
109672011.11.10 02:12modify22390.101.039041.038621.03622
109682011.11.10 02:17s/l22390.101.038621.038621.036223.178222.19
109692011.11.11 00:00buy22400.101.032510.000000.00000
109702011.11.11 00:00modify22400.101.032511.022311.03651
109712011.11.11 00:45buy22410.101.031970.000000.00000
109722011.11.11 00:45modify22410.101.031971.021771.03553
109732011.11.11 01:17close22400.101.032521.022311.036510.088222.27
109742011.11.11 01:38modify22410.101.031971.032051.03553
109752011.11.11 01:38modify22410.101.031971.032411.03553
109762011.11.11 01:39s/l22410.101.032411.032411.035533.328225.59
109772011.11.14 02:15sell22420.101.041280.000000.00000
109782011.11.14 02:15modify22420.101.041281.051481.03909
109792011.11.14 02:26modify22420.101.041281.041231.03909
109802011.11.14 02:26close22420.101.040231.041231.039097.948233.53
109812011.11.14 22:00buy22430.101.035310.000000.00000
109822011.11.14 22:00modify22430.101.035311.025111.03989
109832011.11.14 22:38modify22430.101.035311.035401.03989
109842011.11.14 22:38modify22430.101.035311.035681.03989
109852011.11.14 22:39modify22430.101.035311.035801.03989
109862011.11.14 22:40modify22430.101.035311.035981.03989
109872011.11.14 22:52s/l22430.101.035981.035981.039895.078238.60
109882011.11.15 00:00buy22440.101.034990.000000.00000
109892011.11.15 00:00modify22440.101.034991.024791.03916
109902011.11.15 00:11modify22440.101.034991.035041.03916
109912011.11.15 00:11modify22440.101.034991.035341.03916
109922011.11.15 00:11modify22440.101.034991.035471.03916
109932011.11.15 00:12modify22440.101.034991.035651.03916
109942011.11.15 00:17modify22440.101.034991.035791.03916
109952011.11.15 00:18modify22440.101.034991.035911.03916
109962011.11.15 00:18close22440.101.036611.035911.0391612.258250.85
109972011.11.15 02:45buy22450.101.036050.000000.00000
109982011.11.15 02:45modify22450.101.036051.025851.03816
109992011.11.15 02:51close22450.101.036921.025851.038166.578257.42
110002011.11.15 22:00sell22460.101.039740.000000.00000
110012011.11.15 22:00modify22460.101.039741.049941.03806
110022011.11.15 22:01sell22470.101.040250.000000.00000
110032011.11.15 22:01modify22470.101.040251.050451.03857
110042011.11.15 23:00close22460.101.039681.049941.038060.458257.87
110052011.11.15 23:01close22470.101.039651.050451.038574.538262.40
110062011.11.16 01:00buy22480.101.038760.000000.00000
110072011.11.16 01:00modify22480.101.038761.028561.04026
110082011.11.16 01:00close22480.101.038971.028561.040261.588263.98
110092011.11.16 23:00buy22490.101.034200.000000.00000
110102011.11.16 23:00modify22490.101.034201.024001.03738
110112011.11.16 23:40modify22490.101.034201.034241.03738
110122011.11.16 23:40modify22490.101.034201.034531.03738
110132011.11.16 23:43modify22490.101.034201.034631.03738
110142011.11.16 23:52s/l22490.101.034631.034631.037383.258267.23
110152011.11.17 00:30buy22500.101.032930.000000.00000
110162011.11.17 00:30modify22500.101.032931.022731.03598
110172011.11.17 00:30buy22510.101.032670.000000.00000
110182011.11.17 00:30modify22510.101.032671.022471.03572
110192011.11.17 00:35buy22520.101.032340.000000.00000
110202011.11.17 00:35modify22520.101.032341.022141.03539
110212011.11.17 00:44buy22530.101.032080.000000.00000
110222011.11.17 00:44modify22530.101.032081.021881.03513
110232011.11.17 01:04buy22540.101.031830.000000.00000
110242011.11.17 01:04modify22540.101.031831.021631.03504
110252011.11.17 01:41close22520.101.032411.022141.035390.528267.75
110262011.11.17 01:44close22530.101.032141.021881.035130.458268.20
110272011.11.17 01:58close22510.101.032731.022471.035720.458268.65
110282011.11.17 01:59modify22540.101.031831.031921.03504
110292011.11.17 01:59modify22540.101.031831.032221.03504
110302011.11.17 02:00s/l22540.101.032221.032221.035042.958271.60
110312011.11.17 07:31close22500.101.031301.022731.03598-12.318259.29
110322011.11.17 22:00buy22550.101.027580.000000.00000
110332011.11.17 22:00modify22550.101.027581.017381.03044
110342011.11.17 22:00buy22560.101.027270.000000.00000
110352011.11.17 22:00modify22560.101.027271.017071.03013
110362011.11.17 22:01buy22570.101.027020.000000.00000
110372011.11.17 22:01modify22570.101.027021.016821.02988
110382011.11.17 22:01buy22580.101.026760.000000.00000
110392011.11.17 22:01modify22580.101.026761.016561.02962
110402011.11.17 22:02buy22590.101.026510.000000.00000
110412011.11.17 22:02modify22590.101.026511.016311.02937
110422011.11.17 22:02buy22600.101.026240.000000.00000
110432011.11.17 22:02modify22600.101.026241.016041.02910
110442011.11.17 22:12modify22600.101.026241.026291.02910
110452011.11.17 22:12modify22600.101.026241.026491.02910
110462011.11.17 22:12modify22600.101.026241.026601.02910
110472011.11.17 22:12modify22600.101.026241.026771.02910
110482011.11.17 22:12modify22590.101.026511.026521.02937
110492011.11.17 22:12modify22590.101.026511.026791.02937
110502011.11.17 22:12modify22600.101.026241.026881.02910
110512011.11.17 22:14modify22590.101.026511.026901.02937
110522011.11.17 22:17modify22600.101.026241.026991.02910
110532011.11.17 22:17modify22590.101.026511.027011.02937
110542011.11.17 22:25modify22580.101.026761.026771.02962
110552011.11.17 22:25modify22580.101.026761.027031.02962
110562011.11.17 22:26s/l22580.101.027031.027031.029622.048261.33
110572011.11.17 22:26s/l22590.101.027011.027011.029373.788265.11
110582011.11.17 22:27s/l22600.101.026991.026991.029105.678270.78
110592011.11.17 22:29buy22610.101.026760.000000.00000
110602011.11.17 22:29modify22610.101.026761.016561.02983
110612011.11.17 22:35buy22620.101.026500.000000.00000
110622011.11.17 22:35modify22620.101.026501.016301.02983
110632011.11.17 22:43buy22630.101.026250.000000.00000
110642011.11.17 22:43modify22630.101.026251.016051.02958
110652011.11.17 22:43buy22640.101.025990.000000.00000
110662011.11.17 22:43modify22640.101.025991.015791.02932
110672011.11.17 23:29close22610.101.026821.016561.029830.468271.24
110682011.11.17 23:32modify22640.101.025991.026011.02932
110692011.11.17 23:32modify22640.101.025991.026301.02932
110702011.11.17 23:32close22570.101.027051.016821.029880.228271.46
110712011.11.17 23:35close22620.101.026811.016301.029832.348273.80
110722011.11.17 23:43close22630.101.026781.016051.029584.008277.80
110732011.11.17 23:43close22640.101.026801.026301.029326.138283.93
110742011.11.17 23:49close22560.101.027281.017071.030130.078284.00
110752011.11.18 00:46close22550.101.027621.017381.030440.688284.68
110762011.11.18 02:04sell22650.101.029720.000000.00000
110772011.11.18 02:04modify22650.101.029721.039921.02670
110782011.11.18 02:20modify22650.101.029721.029541.02670
110792011.11.18 02:20modify22650.101.029721.029231.02670
110802011.11.18 02:27modify22650.101.029721.028991.02670
110812011.11.18 02:29modify22650.101.029721.028851.02670
110822011.11.18 02:36modify22650.101.029721.028571.02670
110832011.11.18 02:36close22650.101.027871.028571.0267013.998298.67
110842011.11.21 22:30buy22660.101.021430.000000.00000
110852011.11.21 22:30modify22660.101.021431.011231.02345
110862011.11.21 22:35buy22670.101.021140.000000.00000
110872011.11.21 22:35modify22670.101.021141.010941.02316
110882011.11.21 22:59buy22680.101.020730.000000.00000
110892011.11.21 22:59modify22680.101.020731.010531.02274
110902011.11.21 23:12modify22680.101.020731.020751.02274
110912011.11.21 23:12modify22680.101.020731.021081.02274
110922011.11.21 23:13modify22680.101.020731.021251.02274
110932011.11.21 23:13modify22680.101.020731.021381.02274
110942011.11.21 23:13modify22670.101.021141.021161.02316
110952011.11.21 23:13modify22670.101.021141.021421.02316
110962011.11.21 23:14modify22680.101.020731.021551.02274
110972011.11.21 23:14modify22670.101.021141.021551.02316
110982011.11.21 23:14close22680.101.022291.021551.0227411.798310.46
110992011.11.21 23:14close22670.101.022291.021551.023168.698319.15
111002011.11.21 23:14close22660.101.022291.011231.023456.508325.65
111012011.11.22 00:45sell22690.101.022690.000000.00000
111022011.11.22 00:45modify22690.101.022691.032891.02085
111032011.11.22 00:47sell22700.101.023200.000000.00000
111042011.11.22 00:47modify22700.101.023201.033401.02136
111052011.11.22 01:34close22700.101.022251.033401.021367.188332.83
111062011.11.22 01:34close22690.101.022251.032891.020853.338336.16
111072011.11.23 00:32sell22710.101.021990.000000.00000
111082011.11.23 00:32modify22710.101.021991.032191.01960
111092011.11.23 01:01close22710.101.021121.032191.019606.588342.74
111102011.11.23 22:00sell22720.101.015780.000000.00000
111112011.11.23 22:00modify22720.101.015781.025981.01371
111122011.11.23 22:01sell22730.101.016290.000000.00000
111132011.11.23 22:01modify22730.101.016291.026491.01422
111142011.11.23 22:10sell22740.101.016810.000000.00000
111152011.11.23 22:10modify22740.101.016811.027011.01474
111162011.11.23 22:17sell22750.101.017340.000000.00000
111172011.11.23 22:17modify22750.101.017341.027541.01506
111182011.11.23 22:24modify22750.101.017341.017331.01506
111192011.11.23 22:24modify22750.101.017341.017021.01506
111202011.11.23 22:28modify22750.101.017341.016911.01506
111212011.11.23 22:36s/l22750.101.016911.016911.015063.258345.99
111222011.11.23 22:56sell22760.101.017320.000000.00000
111232011.11.23 22:56modify22760.101.017321.027521.01482
111242011.11.23 23:13close22740.101.016771.027011.014740.308346.29
111252011.11.23 23:16modify22760.101.017321.017301.01482
111262011.11.23 23:16modify22760.101.017321.016991.01482
111272011.11.23 23:16close22730.101.016201.026491.014220.688346.97
111282011.11.23 23:20modify22760.101.017321.016811.01482
111292011.11.23 23:24modify22760.101.017321.016661.01482
111302011.11.23 23:25modify22760.101.017321.016551.01482
111312011.11.23 23:26close22720.101.015771.025981.013710.088347.05
111322011.11.23 23:27modify22760.101.017321.016441.01482
111332011.11.23 23:44modify22760.101.017321.016311.01482
111342011.11.23 23:51s/l22760.101.016311.016311.014827.648354.69
111352011.11.24 00:45sell22770.101.017530.000000.00000
111362011.11.24 00:45modify22770.101.017531.027731.01441
111372011.11.24 00:59modify22770.101.017531.017511.01441
111382011.11.24 00:59modify22770.101.017531.017171.01441
111392011.11.24 00:59modify22770.101.017531.017061.01441
111402011.11.24 00:59modify22770.101.017531.016921.01441
111412011.11.24 01:00modify22770.101.017531.016811.01441
111422011.11.24 01:00modify22770.101.017531.016621.01441
111432011.11.24 01:00modify22770.101.017531.016511.01441
111442011.11.24 01:00modify22770.101.017531.016361.01441
111452011.11.24 01:00modify22770.101.017531.016251.01441
111462011.11.24 01:00modify22770.101.017531.016111.01441
111472011.11.24 01:03modify22770.101.017531.015971.01441
111482011.11.24 01:04modify22770.101.017531.015801.01441
111492011.11.24 01:04modify22770.101.017531.015671.01441
111502011.11.24 01:04modify22770.101.017531.015501.01441
111512011.11.24 01:06s/l22770.101.015501.015501.0144115.348370.03
111522011.11.24 01:44buy22780.101.013140.000000.00000
111532011.11.24 01:44modify22780.101.013141.002941.01617
111542011.11.24 01:44modify22780.101.013141.013631.01617
111552011.11.24 01:44modify22780.101.013141.013961.01617
111562011.11.24 01:44modify22780.101.013141.014251.01617
111572011.11.24 01:44close22780.101.014951.014251.0161713.688383.71
111582011.11.24 23:30buy22790.101.017820.000000.00000
111592011.11.24 23:30modify22790.101.017821.007621.01934
111602011.11.24 23:44buy22800.101.017510.000000.00000
111612011.11.24 23:44modify22800.101.017511.007311.01903
111622011.11.24 23:54buy22810.101.017190.000000.00000
111632011.11.24 23:54modify22810.101.017191.006991.01881
111642011.11.24 23:55buy22820.101.016910.000000.00000
111652011.11.24 23:55modify22820.101.016911.006711.01853
111662011.11.24 23:55buy22830.101.016620.000000.00000
111672011.11.24 23:55modify22830.101.016621.006421.01824
111682011.11.25 00:09modify22830.101.016621.016631.01824
111692011.11.25 00:09modify22830.101.016621.016941.01824
111702011.11.25 00:14s/l22830.101.016941.016941.018242.798386.50
111712011.11.25 00:19modify22820.101.016911.016981.01853
111722011.11.25 00:19modify22820.101.016911.017281.01853
111732011.11.25 00:20modify22820.101.016911.017461.01853
111742011.11.25 00:24s/l22820.101.017461.017461.018534.538391.02
111752011.11.25 00:30close22790.101.017861.007621.019340.688391.70
111762011.11.25 00:43modify22810.101.017191.017611.01881
111772011.11.25 00:43close22810.101.018611.017611.0188111.128402.82
111782011.11.25 00:43modify22800.101.017511.017611.01903
111792011.11.25 00:43close22800.101.018611.017611.019038.708411.52
111802011.11.25 01:54sell22840.101.019020.000000.00000
111812011.11.25 01:54modify22840.101.019021.029221.01739
111822011.11.25 01:54sell22850.101.019540.000000.00000
111832011.11.25 01:54modify22850.101.019541.029741.01791
111842011.11.25 01:55close22850.101.018571.029741.017917.338418.85
111852011.11.25 01:55close22840.101.018571.029221.017393.408422.25
111862011.11.25 22:04buy22860.101.018270.000000.00000
111872011.11.25 22:04modify22860.101.018271.008071.02062
111882011.11.25 22:05buy22870.101.017770.000000.00000
111892011.11.25 22:05modify22870.101.017771.007571.02012
111902011.11.25 22:07modify22870.101.017771.017801.02012
111912011.11.25 22:08modify22870.101.017771.018081.02012
111922011.11.25 22:08s/l22870.101.018081.018081.020122.348424.59
111932011.11.25 22:14buy22880.101.017780.000000.00000
111942011.11.25 22:14modify22880.101.017781.007581.02013
111952011.11.25 23:14close22880.101.017871.007581.020130.688425.27
111962011.11.25 23:49close22860.101.018301.008071.020620.228425.49
111972011.11.28 02:15sell22890.101.022420.000000.00000
111982011.11.28 02:15modify22890.101.022421.032621.01914
111992011.11.28 02:16sell22900.101.022960.000000.00000
112002011.11.28 02:16modify22900.101.022961.033161.01968
112012011.11.28 02:17sell22910.101.023470.000000.00000
112022011.11.28 02:17modify22910.101.023471.033671.02019
112032011.11.28 02:46modify22910.101.023471.023381.02019
112042011.11.28 02:46modify22910.101.023471.022941.02019
112052011.11.28 02:48s/l22910.101.022941.022941.020194.008429.49
112062011.11.28 04:00close22900.101.022941.033161.019680.158429.64
112072011.11.28 04:20close22890.101.022351.032621.019140.538430.17
112082011.11.28 22:15buy22920.101.024090.000000.00000
112092011.11.28 22:15modify22920.101.024091.013891.02658
112102011.11.28 22:15buy22930.101.023830.000000.00000
112112011.11.28 22:15modify22930.101.023831.013631.02632
112122011.11.28 23:00buy22940.101.023570.000000.00000
112132011.11.28 23:00modify22940.101.023571.013371.02625
112142011.11.28 23:01buy22950.101.023310.000000.00000
112152011.11.28 23:01modify22950.101.023311.013111.02599
112162011.11.28 23:01buy22960.101.023050.000000.00000
112172011.11.28 23:01modify22960.101.023051.012851.02573
112182011.11.28 23:03buy22970.101.022790.000000.00000
112192011.11.28 23:03modify22970.101.022791.012591.02547
112202011.11.28 23:34modify22970.101.022791.022851.02547
112212011.11.28 23:34close22930.101.023851.013631.026320.158430.32
112222011.11.28 23:34modify22970.101.022791.023061.02547
112232011.11.28 23:35modify22970.101.022791.023191.02547
112242011.11.28 23:35modify22970.101.022791.023301.02547
112252011.11.28 23:35modify22960.101.023051.023061.02573
112262011.11.28 23:35modify22960.101.023051.023331.02573
112272011.11.28 23:36modify22970.101.022791.023431.02547
112282011.11.28 23:36close22920.101.024131.013891.026580.318430.63
112292011.11.28 23:37modify22960.101.023051.023461.02573
112302011.11.28 23:37modify22970.101.022791.023541.02547
112312011.11.28 23:40modify22960.101.023051.023581.02573
112322011.11.28 23:41modify22950.101.023311.023321.02599
112332011.11.28 23:41modify22970.101.022791.023661.02547
112342011.11.28 23:41modify22950.101.023311.023661.02599
112352011.11.28 23:41modify22960.101.023051.023691.02573
112362011.11.28 23:43modify22970.101.022791.023781.02547
112372011.11.28 23:43modify22950.101.023311.023781.02599
112382011.11.28 23:44modify22960.101.023051.023811.02573
112392011.11.28 23:44modify22970.101.022791.023881.02547
112402011.11.28 23:44modify22950.101.023311.023881.02599
112412011.11.28 23:44modify22940.101.023571.023581.02625
112422011.11.28 23:44modify22940.101.023571.023821.02625
112432011.11.28 23:45s/l22950.101.023881.023881.025994.318434.94
112442011.11.28 23:45s/l22970.101.023881.023881.025478.248443.18
112452011.11.28 23:53modify22960.101.023051.024011.02573
112462011.11.28 23:53modify22940.101.023571.024011.02625
112472011.11.29 00:00close22940.101.024591.024011.026258.098451.26
112482011.11.29 00:01close22960.101.024791.024011.0257313.538464.79
112492011.11.29 02:00buy22980.101.023880.000000.00000
112502011.11.29 02:00modify22980.101.023881.013681.02577
112512011.11.29 02:04close22980.101.024641.013681.025775.748470.53
112522011.11.29 02:16sell22990.101.025390.000000.00000
112532011.11.29 02:16modify22990.101.025391.035591.02373
112542011.11.29 02:48close22990.101.025111.035591.023732.118472.64
112552011.11.29 22:00sell23000.101.032680.000000.00000
112562011.11.29 22:00modify23000.101.032681.042881.03021
112572011.11.29 22:30sell23010.101.033200.000000.00000
112582011.11.29 22:30modify23010.101.033201.043401.03111
112592011.11.29 23:00close23000.101.032481.042881.030211.528474.16
112602011.11.29 23:30close23010.101.033051.043401.031111.148475.30
112612011.11.30 00:30sell23020.101.033340.000000.00000
112622011.11.30 00:30modify23020.101.033341.043541.03095
112632011.11.30 01:19sell23030.101.033840.000000.00000
112642011.11.30 01:19modify23030.101.033841.044041.03176
112652011.11.30 01:32close23020.101.033311.043541.030950.228475.52
112662011.11.30 01:35modify23030.101.033841.033791.03176
112672011.11.30 01:35modify23030.101.033841.033381.03176
112682011.11.30 01:36s/l23030.101.033381.033381.031763.478478.99
112692011.11.30 01:36sell23040.101.033190.000000.00000
112702011.11.30 01:36modify23040.101.033191.043391.03127
112712011.11.30 01:44close23040.101.032321.043391.031276.588485.57
112722011.11.30 01:56buy23050.101.031640.000000.00000
112732011.11.30 01:56modify23050.101.031641.021441.03344
112742011.11.30 01:57close23050.101.032061.021441.033443.178488.74
112752011.11.30 02:45sell23060.101.034610.000000.00000
112762011.11.30 02:45modify23060.101.034611.044811.03280
112772011.11.30 02:54sell23070.101.035190.000000.00000
112782011.11.30 02:54modify23070.101.035191.045391.03338
112792011.11.30 02:54modify23070.101.035191.035041.03338
112802011.11.30 02:54modify23070.101.035191.034741.03338
112812011.11.30 02:54s/l23070.101.034741.034741.033383.408492.14
112822011.11.30 03:19modify23060.101.034611.034541.03280
112832011.11.30 03:19modify23060.101.034611.034291.03280
112842011.11.30 03:19modify23060.101.034611.034121.03280
112852011.11.30 03:20modify23060.101.034611.033911.03280
112862011.11.30 03:22s/l23060.101.033911.033911.032805.298497.43
112872011.11.30 23:37sell23080.101.046110.000000.00000
112882011.11.30 23:37modify23080.101.046111.056311.03803
112892011.11.30 23:39sell23090.101.046620.000000.00000
112902011.11.30 23:39modify23090.101.046621.056821.03854
112912011.12.01 00:10sell23100.101.047170.000000.00000
112922011.12.01 00:10modify23100.101.047171.057371.04084
112932011.12.01 00:25sell23110.101.047680.000000.00000
112942011.12.01 00:25modify23110.101.047681.057881.04245
112952011.12.01 00:35sell23120.101.048190.000000.00000
112962011.12.01 00:35modify23120.101.048191.058391.04473
112972011.12.01 00:41sell23130.101.048720.000000.00000
112982011.12.01 00:41modify23130.101.048721.058921.04526
112992011.12.01 00:48sell23140.101.049300.000000.00000
113002011.12.01 00:48modify23140.101.049301.059501.04569
113012011.12.01 00:50sell23150.101.049800.000000.00000
113022011.12.01 00:50modify23150.101.049801.060001.04619
113032011.12.01 01:03modify23150.101.049801.049781.04619
113042011.12.01 01:04modify23150.101.049801.049481.04619
113052011.12.01 01:07modify23150.101.049801.049371.04619
113062011.12.01 01:08modify23150.101.049801.049201.04619
113072011.12.01 01:08modify23150.101.049801.049021.04619
113082011.12.01 01:08modify23140.101.049301.049271.04569
113092011.12.01 01:08modify23150.101.049801.048871.04619
113102011.12.01 01:08close23150.101.048171.048871.0461912.328509.75
113112011.12.01 01:08modify23140.101.049301.048871.04569
113122011.12.01 01:09modify23140.101.049301.048521.04569
113132011.12.01 01:09modify23140.101.049301.048371.04569
113142011.12.01 01:09close23140.101.047671.048371.0456912.328522.07
113152011.12.01 01:09modify23130.101.048721.048671.04526
113162011.12.01 01:09modify23130.101.048721.048371.04526
113172011.12.01 01:10modify23130.101.048721.048141.04526
113182011.12.01 01:10modify23130.101.048721.048011.04526
113192011.12.01 01:11modify23130.101.048721.047881.04526
113202011.12.01 01:11modify23120.101.048191.048181.04473
113212011.12.01 01:11modify23130.101.048721.047751.04526
113222011.12.01 01:11close23130.101.047051.047751.0452612.638534.70
113232011.12.01 01:11modify23120.101.048191.047751.04473
113242011.12.01 01:11close23100.101.047051.057371.040840.918535.61
113252011.12.01 01:13s/l23120.101.047751.047751.044733.338538.94
113262011.12.01 01:25close23110.101.047511.057881.042451.298540.23
113272011.12.01 01:59close23090.101.046331.056821.03854-0.328539.91
113282011.12.01 02:38close23080.101.046081.056311.03803-2.288537.62
113292011.12.01 22:00buy23160.101.036920.000000.00000
113302011.12.01 22:00modify23160.101.036921.026721.04012
113312011.12.01 22:00buy23170.101.036660.000000.00000
113322011.12.01 22:00modify23170.101.036661.026461.03986
113332011.12.01 22:18modify23170.101.036661.036671.03986
113342011.12.01 22:18modify23170.101.036661.036901.03986
113352011.12.01 22:18modify23170.101.036661.037001.03986
113362011.12.01 22:19modify23170.101.036661.037101.03986
113372011.12.01 22:26modify23170.101.036661.037211.03986
113382011.12.01 22:26modify23160.101.036921.036971.04012
113392011.12.01 22:26modify23160.101.036921.037271.04012
113402011.12.01 22:37modify23170.101.036661.037331.03986
113412011.12.01 22:40modify23160.101.036921.037401.04012
113422011.12.01 22:40modify23170.101.036661.037441.03986
113432011.12.01 22:40modify23160.101.036921.037531.04012
113442011.12.01 22:40modify23170.101.036661.037541.03986
113452011.12.01 22:40modify23170.101.036661.037641.03986
113462011.12.01 22:40close23170.101.038341.037641.0398612.698550.31
113472011.12.01 22:40modify23160.101.036921.037641.04012
113482011.12.01 22:54s/l23160.101.037641.037641.040125.448555.75
113492011.12.02 00:45buy23180.101.037510.000000.00000
113502011.12.02 00:45modify23180.101.037511.027311.04057
113512011.12.02 00:47buy23190.101.037250.000000.00000
113522011.12.02 00:47modify23190.101.037251.027051.04031
113532011.12.02 00:47buy23200.101.036990.000000.00000
113542011.12.02 00:47modify23200.101.036991.026791.04005
113552011.12.02 01:36modify23200.101.036991.037061.04005
113562011.12.02 01:36modify23200.101.036991.037361.04005
113572011.12.02 01:37modify23200.101.036991.037501.04005
113582011.12.02 01:37modify23200.101.036991.037611.04005
113592011.12.02 01:37modify23190.101.037251.037311.04031
113602011.12.02 01:37modify23190.101.037251.037611.04031
113612011.12.02 01:37modify23200.101.036991.037721.04005
113622011.12.02 01:37modify23190.101.037251.037721.04031
113632011.12.02 01:38modify23200.101.036991.037821.04005
113642011.12.02 01:38modify23190.101.037251.037821.04031
113652011.12.02 01:38modify23180.101.037511.037521.04057
113662011.12.02 01:38modify23180.101.037511.037821.04057
113672011.12.02 01:38close23200.101.038611.037821.0400512.248567.99
113682011.12.02 01:38modify23190.101.037251.037951.04031
113692011.12.02 01:38modify23180.101.037511.037951.04057
113702011.12.02 01:38modify23190.101.037251.038161.04031
113712011.12.02 01:38close23190.101.038861.038161.0403112.178580.16
113722011.12.02 01:38modify23180.101.037511.038161.04057
113732011.12.02 01:45close23180.101.038571.038161.040578.018588.17
113742011.12.02 22:33sell23210.101.042000.000000.00000
113752011.12.02 22:33modify23210.101.042001.052201.03832
113762011.12.02 23:15modify23210.101.042001.041981.03832
113772011.12.02 23:15modify23210.101.042001.041801.03832
113782011.12.02 23:15modify23210.101.042001.041661.03832
113792011.12.02 23:32modify23210.101.042001.041511.03832
113802011.12.02 23:33close23210.101.041081.041511.038326.958595.12
113812011.12.05 02:30sell23220.101.041840.000000.00000
113822011.12.05 02:30modify23220.101.041841.052041.03975
113832011.12.05 02:52modify23220.101.041841.041711.03975
113842011.12.05 02:52close23220.101.040711.041711.039758.548603.66
113852011.12.05 22:30sell23230.101.044740.000000.00000
113862011.12.05 22:30modify23230.101.044741.054941.04216
113872011.12.05 22:32sell23240.101.045260.000000.00000
113882011.12.05 22:32modify23240.101.045261.055461.04268
113892011.12.05 22:45modify23240.101.045261.045251.04268
113902011.12.05 22:45modify23240.101.045261.044961.04268
113912011.12.05 22:45modify23240.101.045261.044851.04268
113922011.12.05 22:46modify23240.101.045261.044731.04268
113932011.12.05 22:47modify23240.101.045261.044621.04268
113942011.12.05 22:47modify23240.101.045261.044511.04268
113952011.12.05 22:48modify23230.101.044741.044711.04216
113962011.12.05 22:48modify23230.101.044741.044491.04216
113972011.12.05 22:51s/l23230.101.044491.044491.042161.898605.55
113982011.12.05 22:51s/l23240.101.044511.044511.042685.678611.22
113992011.12.05 23:00sell23250.101.044640.000000.00000
114002011.12.05 23:00modify23250.101.044641.054841.04212
114012011.12.05 23:56sell23260.101.045160.000000.00000
114022011.12.05 23:56modify23260.101.045161.055361.04276
114032011.12.06 00:08close23250.101.044601.054841.04212-0.548610.69
114042011.12.06 01:15close23260.101.045141.055361.04276-0.698610.00
114052011.12.06 02:00buy23270.101.043620.000000.00000
114062011.12.06 02:00modify23270.101.043621.033421.04529
114072011.12.06 02:00modify23270.101.043621.043791.04529
114082011.12.06 02:00close23270.101.044791.043791.045298.848618.84
114092011.12.06 02:01buy23280.101.043660.000000.00000
114102011.12.06 02:01modify23280.101.043661.033461.04533
114112011.12.06 02:03close23280.101.044381.033461.045335.448624.28
114122011.12.06 02:12buy23290.101.043660.000000.00000
114132011.12.06 02:12modify23290.101.043661.033461.04533
114142011.12.06 02:16close23290.101.043921.033461.045331.978626.25
114152011.12.07 00:45buy23300.101.034610.000000.00000
114162011.12.07 00:45modify23300.101.034611.024411.03820
114172011.12.07 01:15buy23310.101.034090.000000.00000
114182011.12.07 01:15modify23310.101.034091.023891.03638
114192011.12.07 01:16buy23320.101.033780.000000.00000
114202011.12.07 01:16modify23320.101.033781.023581.03607
114212011.12.07 01:39modify23320.101.033781.033791.03607
114222011.12.07 01:39modify23320.101.033781.034091.03607
114232011.12.07 01:42modify23320.101.033781.034201.03607
114242011.12.07 01:46close23300.101.034671.024411.038200.468626.71
114252011.12.07 01:46close23320.101.034931.034201.036078.698635.40
114262011.12.07 01:46close23310.101.034931.023891.036386.358641.75
114272011.12.07 23:45sell23330.101.038650.000000.00000
114282011.12.07 23:45modify23330.101.038651.048851.03699
114292011.12.07 23:53sell23340.101.039170.000000.00000
114302011.12.07 23:53modify23340.101.039171.049371.03751
114312011.12.08 00:53close23340.101.039031.049371.03751-1.458640.30
114322011.12.08 00:58close23330.101.038451.048851.03699-1.008639.29
114332011.12.08 22:00sell23350.101.039920.000000.00000
114342011.12.08 22:00modify23350.101.039921.050121.03799
114352011.12.08 22:07close23350.101.039321.050121.037994.538643.82
114362011.12.08 22:31sell23360.101.039950.000000.00000
114372011.12.08 22:31modify23360.101.039951.050151.03809
114382011.12.08 22:37sell23370.101.040450.000000.00000
114392011.12.08 22:37modify23370.101.040451.050651.03859
114402011.12.08 22:59close23370.101.039531.050651.038596.968650.78
114412011.12.08 22:59close23360.101.039531.050151.038093.188653.96
114422011.12.08 23:30buy23380.101.038440.000000.00000
114432011.12.08 23:30modify23380.101.038441.028241.04029
114442011.12.08 23:30buy23390.101.038120.000000.00000
114452011.12.08 23:30modify23390.101.038121.027921.03997
114462011.12.09 00:26modify23390.101.038121.038151.03997
114472011.12.09 00:26modify23390.101.038121.038291.03997
114482011.12.09 00:26modify23390.101.038121.038401.03997
114492011.12.09 00:26modify23390.101.038121.038531.03997
114502011.12.09 00:26close23390.101.039231.038531.039978.778662.73
114512011.12.09 00:26close23380.101.039231.028241.040296.358669.08
114522011.12.09 02:45sell23400.101.040990.000000.00000
114532011.12.09 02:45modify23400.101.040991.051191.03950
114542011.12.09 02:59modify23400.101.040991.040931.03950
114552011.12.09 02:59modify23400.101.040991.040481.03950
114562011.12.09 02:59modify23400.101.040991.040371.03950
114572011.12.09 03:02s/l23400.101.040371.040371.039504.698673.77
114582011.12.09 23:15sell23410.101.039720.000000.00000
114592011.12.09 23:15modify23410.101.039721.049921.03752
114602011.12.09 23:28sell23420.101.040230.000000.00000
114612011.12.09 23:28modify23420.101.040231.050431.03803
114622011.12.09 23:31sell23430.101.040750.000000.00000
114632011.12.09 23:31modify23430.101.040751.050951.03854
114642011.12.10 00:56close23430.101.040741.050951.038540.078673.84
114652011.12.10 01:02close23420.101.040211.050431.038030.158673.99
114662011.12.10 01:45close23410.101.039951.049921.03752-1.748672.25
114672011.12.12 23:30buy23440.101.033770.000000.00000
114682011.12.12 23:30modify23440.101.033771.023571.03554
114692011.12.12 23:36buy23450.101.033520.000000.00000
114702011.12.12 23:36modify23450.101.033521.023321.03529
114712011.12.12 23:40buy23460.101.033230.000000.00000
114722011.12.12 23:40modify23460.101.033231.023031.03500
114732011.12.13 00:40close23460.101.033461.023031.035002.128674.36
114742011.12.13 00:40close23450.101.033531.023321.035290.468674.82
114752011.12.13 01:47close23440.101.033641.023571.03554-0.608674.22
114762011.12.13 22:00buy23470.101.036700.000000.00000
114772011.12.13 22:00modify23470.101.036701.026501.03830
114782011.12.13 22:01buy23480.101.036440.000000.00000
114792011.12.13 22:01modify23480.101.036441.026241.03804
114802011.12.13 22:25modify23480.101.036441.036471.03804
114812011.12.13 22:25modify23480.101.036441.036771.03804
114822011.12.13 22:29modify23480.101.036441.036871.03804
114832011.12.13 22:32s/l23480.101.036871.036871.038043.258677.47
114842011.12.13 23:15buy23490.101.035130.000000.00000
114852011.12.13 23:15modify23490.101.035131.024931.03746
114862011.12.13 23:23modify23490.101.035131.035271.03746
114872011.12.13 23:23modify23490.101.035131.035481.03746
114882011.12.13 23:26s/l23490.101.035481.035481.037462.658680.12
114892011.12.13 23:26buy23500.101.035700.000000.00000
114902011.12.13 23:26modify23500.101.035701.025501.03803
114912011.12.13 23:45buy23510.101.034400.000000.00000
114922011.12.13 23:45modify23510.101.034401.024201.03710
114932011.12.14 00:15buy23520.101.034110.000000.00000
114942011.12.14 00:15modify23520.101.034111.023911.03720
114952011.12.14 00:17buy23530.101.033860.000000.00000
114962011.12.14 00:17modify23530.101.033861.023661.03695
114972011.12.14 00:18buy23540.101.033580.000000.00000
114982011.12.14 00:18modify23540.101.033581.023381.03667
114992011.12.14 00:18buy23550.101.033290.000000.00000
115002011.12.14 00:18modify23550.101.033291.023091.03638
115012011.12.14 00:27modify23550.101.033291.033361.03638
115022011.12.14 00:27modify23550.101.033291.033641.03638
115032011.12.14 00:28s/l23550.101.033641.033641.036382.648682.76
115042011.12.14 00:29buy23560.101.033330.000000.00000
115052011.12.14 00:29modify23560.101.033331.023131.03642
115062011.12.14 00:30buy23570.101.033060.000000.00000
115072011.12.14 00:30modify23570.101.033061.022861.03646
115082011.12.14 00:41modify23570.101.033061.033081.03646
115092011.12.14 00:41modify23570.101.033061.033381.03646
115102011.12.14 00:41modify23570.101.033061.033501.03646
115112011.12.14 00:48modify23570.101.033061.033661.03646
115122011.12.14 00:48modify23560.101.033331.033361.03642
115132011.12.14 00:48modify23560.101.033331.033661.03642
115142011.12.14 00:49close23510.101.034411.024201.037100.468683.22
115152011.12.14 00:51s/l23560.101.033661.033661.036422.498685.71
115162011.12.14 00:51s/l23570.101.033661.033661.036464.538690.24
115172011.12.14 00:58modify23540.101.033581.033601.03667
115182011.12.14 00:58modify23540.101.033581.033881.03667
115192011.12.14 00:58modify23540.101.033581.034001.03667
115202011.12.14 00:59modify23540.101.033581.034271.03667
115212011.12.14 00:59modify23530.101.033861.033971.03695
115222011.12.14 00:59modify23530.101.033861.034271.03695
115232011.12.14 01:00s/l23530.101.034271.034271.036953.108693.34
115242011.12.14 01:00s/l23540.101.034271.034271.036675.218698.55
115252011.12.14 01:15close23520.101.034601.023911.037203.718702.26
115262011.12.14 01:58close23500.101.035721.025501.038030.538702.78
115272011.12.14 05:55close23470.101.034701.026501.03830-14.748688.04
115282011.12.14 23:15buy23580.101.029490.000000.00000
115292011.12.14 23:15modify23580.101.029491.019291.03387
115302011.12.14 23:26modify23580.101.029491.029531.03387
115312011.12.14 23:26modify23580.101.029491.029831.03387
115322011.12.14 23:26modify23580.101.029491.029941.03387
115332011.12.14 23:34s/l23580.101.029941.029941.033873.408691.44
115342011.12.15 02:30buy23590.101.028960.000000.00000
115352011.12.15 02:30modify23590.101.028961.018761.03130
115362011.12.15 02:32buy23600.101.028690.000000.00000
115372011.12.15 02:32modify23600.101.028691.018491.03103
115382011.12.15 02:33buy23610.101.028420.000000.00000
115392011.12.15 02:33modify23610.101.028421.018221.03076
115402011.12.15 03:30close23590.101.029021.018761.031300.458691.89
115412011.12.15 03:32close23600.101.028831.018491.031031.068692.95
115422011.12.15 03:33close23610.101.028781.018221.030762.728695.67
115432011.12.16 00:45buy23620.101.027190.000000.00000
115442011.12.16 00:45modify23620.101.027191.016991.02970
115452011.12.16 00:45buy23630.101.026930.000000.00000
115462011.12.16 00:45modify23630.101.026931.016731.02944
115472011.12.16 01:04buy23640.101.026520.000000.00000
115482011.12.16 01:04modify23640.101.026521.016321.02906
115492011.12.16 01:06buy23650.101.026200.000000.00000
115502011.12.16 01:06modify23650.101.026201.016001.02874
115512011.12.16 02:00modify23650.101.026201.026311.02874
115522011.12.16 02:00close23630.101.027311.016731.029442.878698.54
115532011.12.16 02:00close23620.101.027311.016991.029700.918699.45
115542011.12.16 02:00modify23650.101.026201.026611.02874
115552011.12.16 02:04s/l23650.101.026611.026611.028743.108702.55
115562011.12.16 02:05close23640.101.026611.016321.029060.688703.23
115572011.12.20 00:15buy23660.101.026770.000000.00000
115582011.12.20 00:15modify23660.101.026771.016571.02942
115592011.12.20 00:32buy23670.101.026490.000000.00000
115602011.12.20 00:32modify23670.101.026491.016291.02900
115612011.12.20 01:23close23660.101.026811.016571.029420.308703.53
115622011.12.20 01:32close23670.101.026691.016291.029001.518705.04
115632011.12.20 22:00sell23680.101.036710.000000.00000
115642011.12.20 22:00modify23680.101.036711.046911.03294
115652011.12.20 22:16sell23690.101.037220.000000.00000
115662011.12.20 22:17modify23690.101.037221.047421.03335
115672011.12.20 22:19sell23700.101.037790.000000.00000
115682011.12.20 22:19modify23700.101.037791.047991.03392
115692011.12.20 22:19sell23710.101.038300.000000.00000
115702011.12.20 22:19modify23710.101.038301.048501.03443
115712011.12.20 22:38modify23710.101.038301.038291.03443
115722011.12.20 22:38modify23710.101.038301.037991.03443
115732011.12.20 22:52modify23710.101.038301.037881.03443
115742011.12.20 22:52modify23710.101.038301.037761.03443
115752011.12.20 22:57s/l23710.101.037761.037761.034434.088709.12
115762011.12.20 23:19close23700.101.037501.047991.033922.198711.31
115772011.12.20 23:28close23690.101.037201.047421.033350.168711.47
115782011.12.20 23:45sell23720.101.037980.000000.00000
115792011.12.20 23:45modify23720.101.037981.048181.03453
115802011.12.21 00:10modify23720.101.037981.037961.03453
115812011.12.21 00:10modify23720.101.037981.037661.03453
115822011.12.21 00:10modify23720.101.037981.037541.03453
115832011.12.21 00:10modify23720.101.037981.037411.03453
115842011.12.21 00:10close23680.101.036681.046911.03294-0.618710.86
115852011.12.21 00:10modify23720.101.037981.037301.03453
115862011.12.21 00:11modify23720.101.037981.037141.03453
115872011.12.21 00:11close23720.101.036341.037141.0345311.558722.42
115882011.12.21 01:45sell23730.101.038640.000000.00000
115892011.12.21 01:45modify23730.101.038641.048841.03663
115902011.12.21 02:00modify23730.101.038641.038611.03663
115912011.12.21 02:00modify23730.101.038641.038371.03663
115922011.12.21 02:00modify23730.101.038641.038121.03663
115932011.12.21 02:00modify23730.101.038641.037991.03663
115942011.12.21 02:06s/l23730.101.037991.037991.036634.928727.34
115952011.12.21 02:30buy23740.101.036330.000000.00000
115962011.12.21 02:30modify23740.101.036331.026131.03818
115972011.12.21 02:31buy23750.101.035830.000000.00000
115982011.12.21 02:31modify23750.101.035831.025631.03768
115992011.12.21 03:18close23750.101.036781.025631.037687.188734.52
116002011.12.21 03:18close23740.101.036781.026131.038183.408737.92
116012011.12.21 22:45buy23760.101.035020.000000.00000
116022011.12.21 22:45modify23760.101.035021.024821.03760
116032011.12.21 22:51buy23770.101.034750.000000.00000
116042011.12.21 22:51modify23770.101.034751.024551.03733
116052011.12.21 23:20modify23770.101.034751.034811.03733
116062011.12.21 23:20modify23770.101.034751.035051.03733
116072011.12.21 23:23modify23770.101.034751.035161.03733
116082011.12.21 23:25modify23770.101.034751.035271.03733
116092011.12.21 23:30modify23770.101.034751.035371.03733
116102011.12.21 23:30modify23760.101.035021.035071.03760
116112011.12.21 23:30modify23760.101.035021.035371.03760
116122011.12.21 23:34s/l23760.101.035371.035371.037602.658740.57
116132011.12.21 23:34s/l23770.101.035371.035371.037334.698745.26
116142011.12.22 22:00buy23780.101.035210.000000.00000
116152011.12.22 22:00modify23780.101.035211.025011.03769
116162011.12.22 23:04buy23790.101.034960.000000.00000
116172011.12.22 23:04modify23790.101.034961.024761.03742
116182011.12.22 23:10close23780.101.035221.025011.037690.078745.33
116192011.12.22 23:45buy23800.101.034380.000000.00000
116202011.12.22 23:45modify23800.101.034381.024181.03656
116212011.12.23 00:25buy23810.101.034050.000000.00000
116222011.12.23 00:25modify23810.101.034051.023851.03603
116232011.12.23 00:29buy23820.101.033790.000000.00000
116242011.12.23 00:29modify23820.101.033791.023591.03577
116252011.12.23 01:27close23810.101.034061.023851.036030.088745.41
116262011.12.23 01:29close23820.101.033871.023591.035770.618746.02
116272011.12.23 02:08close23800.101.034451.024181.036560.918746.92
116282011.12.23 03:31close23790.101.034381.024761.03742-4.018742.91
116292011.12.23 22:45sell23830.101.036070.000000.00000
116302011.12.23 22:45modify23830.101.036071.046271.03455
116312011.12.23 23:59close23830.101.036051.046271.034550.158743.06
116322011.12.23 23:59sell23840.101.035780.000000.00000
116332011.12.23 23:59modify23840.101.035781.045981.03414
116342011.12.24 00:00close23840.101.035281.045981.034143.788746.84
116352011.12.28 02:45buy23850.101.034210.000000.00000
116362011.12.28 02:45modify23850.101.034211.024011.03590
116372011.12.28 02:54buy23860.101.033930.000000.00000
116382011.12.28 02:54modify23860.101.033931.023731.03562
116392011.12.28 02:57buy23870.101.033650.000000.00000
116402011.12.28 02:57modify23870.101.033651.023451.03534
116412011.12.28 03:19modify23870.101.033651.033671.03534
116422011.12.28 03:19modify23870.101.033651.034011.03534
116432011.12.28 03:19modify23870.101.033651.034131.03534
116442011.12.28 03:41s/l23870.101.034131.034131.035343.628750.46
116452011.12.28 03:45close23850.101.034261.024011.035900.388750.84
116462011.12.28 03:54close23860.101.034171.023731.035621.828752.66
116472011.12.28 22:24sell23880.101.034660.000000.00000
116482011.12.28 22:24modify23880.101.034661.044861.03219
116492011.12.28 22:30sell23890.101.035170.000000.00000
116502011.12.28 22:30modify23890.101.035171.045371.03271
116512011.12.28 22:42modify23890.101.035171.035121.03271
116522011.12.28 22:42modify23890.101.035171.034821.03271
116532011.12.28 22:43modify23890.101.035171.034711.03271
116542011.12.28 22:46modify23890.101.035171.034571.03271
116552011.12.28 22:47modify23890.101.035171.034461.03271
116562011.12.28 22:49modify23890.101.035171.034311.03271
116572011.12.28 22:49modify23880.101.034661.034611.03219
116582011.12.28 22:49modify23880.101.034661.034321.03219
116592011.12.28 22:56close23890.101.033531.034311.0327112.398765.05
116602011.12.28 22:56close23880.101.033531.034321.032198.548773.59
116612011.12.29 22:00sell23900.101.034960.000000.00000
116622011.12.29 22:00modify23900.101.034961.045161.03197
116632011.12.29 22:15modify23900.101.034961.034951.03197
116642011.12.29 22:15modify23900.101.034961.034631.03197
116652011.12.29 22:17modify23900.101.034961.034471.03197
116662011.12.29 22:19modify23900.101.034961.034361.03197
116672011.12.29 22:26s/l23900.101.034361.034361.031974.548778.13
116682011.12.29 23:45sell23910.101.035710.000000.00000
116692011.12.29 23:45modify23910.101.035711.045911.03249
116702011.12.29 23:59modify23910.101.035711.035701.03249
116712011.12.29 23:59modify23910.101.035711.035401.03249
116722011.12.29 23:59modify23910.101.035711.035281.03249
116732011.12.30 00:06s/l23910.101.035281.035281.032492.418780.54
116742011.12.30 00:45sell23920.101.035640.000000.00000
116752011.12.30 00:45modify23920.101.035641.045841.03272
116762011.12.30 01:43modify23920.101.035641.035621.03272
116772011.12.30 01:43modify23920.101.035641.035311.03272
116782011.12.30 01:44modify23920.101.035641.035191.03272
116792011.12.30 01:45close23920.101.034491.035191.032728.708789.24
116802012.01.02 02:19sell23930.101.042910.000000.00000
116812012.01.02 02:19modify23930.101.042911.053111.04028
116822012.01.02 03:05modify23930.101.042911.042501.04028
116832012.01.02 03:05close23930.101.041501.042501.0402810.668799.90
116842012.01.03 22:45sell23940.101.047650.000000.00000
116852012.01.03 22:45modify23940.101.047651.057851.04611
116862012.01.03 22:49sell23950.101.048160.000000.00000
116872012.01.03 22:49modify23950.101.048161.058361.04662
116882012.01.03 23:43sell23960.101.048680.000000.00000
116892012.01.03 23:43modify23960.101.048681.058881.04689
116902012.01.03 23:48sell23970.101.049240.000000.00000
116912012.01.03 23:48modify23970.101.049241.059441.04731
116922012.01.04 00:10modify23970.101.049241.049231.04731
116932012.01.04 00:10modify23970.101.049241.048961.04731
116942012.01.04 00:14s/l23970.101.048961.048961.047311.278801.17
116952012.01.04 00:43close23960.101.048621.058881.04689-0.398800.79
116962012.01.04 01:02close23950.101.048131.058361.04662-0.628800.17
116972012.01.04 02:15sell23980.101.048820.000000.00000
116982012.01.04 02:15modify23980.101.048821.059021.04696
116992012.01.04 02:55close23980.101.047831.059021.046967.488807.65
117002012.01.04 02:55close23940.101.047831.057851.04611-2.208805.45
117012012.01.04 23:45sell23990.101.049270.000000.00000
117022012.01.04 23:45modify23990.101.049271.059471.04686
117032012.01.04 23:53sell24000.101.049770.000000.00000
117042012.01.04 23:53modify24000.101.049771.059971.04736
117052012.01.05 00:54close24000.101.049751.059971.04736-2.368803.09
117062012.01.05 01:00sell24010.101.049780.000000.00000
117072012.01.05 01:00modify24010.101.049781.059981.04713
117082012.01.05 01:08close23990.101.049241.059471.04686-2.288800.80
117092012.01.05 02:07close24010.101.049761.059981.047130.168800.96
117102012.01.05 23:30sell24020.101.045870.000000.00000
117112012.01.05 23:31modify24020.101.045871.056071.04419
117122012.01.05 23:36close24020.101.045551.056071.044192.428803.38
117132012.01.06 00:00sell24030.101.046320.000000.00000
117142012.01.06 00:00modify24030.101.046321.056521.04459
117152012.01.06 01:00close24030.101.046261.056521.044590.468803.84
117162012.01.06 22:00sell24040.101.048970.000000.00000
117172012.01.06 22:00modify24040.101.048971.059171.04582
117182012.01.06 22:32sell24050.101.049480.000000.00000
117192012.01.06 22:32modify24050.101.049481.059681.04640
117202012.01.06 23:03sell24060.101.050000.000000.00000
117212012.01.06 23:03modify24060.101.050001.060201.04692
117222012.01.06 23:20sell24070.101.050530.000000.00000
117232012.01.06 23:20modify24070.101.050531.060731.04747
117242012.01.06 23:41sell24080.101.051040.000000.00000
117252012.01.06 23:41modify24080.101.051041.061241.04815
117262012.01.07 00:30close24070.101.050521.060731.047470.078803.91
117272012.01.07 00:40modify24080.101.051041.051001.04815
117282012.01.07 00:40modify24080.101.051041.050701.04815
117292012.01.07 00:41close24080.101.050191.050701.048156.438810.34
117302012.01.07 00:57close24060.101.049981.060201.046920.158810.49
117312012.01.09 02:00modify24050.101.049481.049461.04640
117322012.01.09 02:00close24050.101.048461.049461.046406.878817.37
117332012.01.09 02:00close24040.101.048461.059171.045823.018820.38
117342012.01.09 22:00buy24090.101.047970.000000.00000
117352012.01.09 22:00modify24090.101.047971.037771.04988
117362012.01.09 23:00close24090.101.048471.037771.049883.778824.15
117372012.01.10 02:30buy24100.101.047620.000000.00000
117382012.01.10 02:30modify24100.101.047621.037421.04919
117392012.01.10 02:34buy24110.101.047240.000000.00000
117402012.01.10 02:34modify24110.101.047241.037041.04881
117412012.01.10 02:48modify24110.101.047241.047301.04881
117422012.01.10 02:48modify24110.101.047241.047601.04881
117432012.01.10 02:48modify24110.101.047241.047711.04881
117442012.01.10 02:48close24110.101.048411.047711.048818.848832.99
117452012.01.10 02:48close24100.101.048411.037421.049195.978838.96
117462012.01.11 00:15buy24120.101.048520.000000.00000
117472012.01.11 00:15modify24120.101.048521.038321.05125
117482012.01.11 00:16buy24130.101.048260.000000.00000
117492012.01.11 00:16modify24130.101.048261.038061.05099
117502012.01.11 00:21buy24140.101.047980.000000.00000
117512012.01.11 00:21modify24140.101.047981.037781.05071
117522012.01.11 01:16close24130.101.048361.038061.050990.758839.71
117532012.01.11 01:21close24140.101.048011.037781.050710.238839.94
117542012.01.11 01:45close24120.101.048581.038321.051250.468840.40
117552012.01.11 02:00buy24150.101.047320.000000.00000
117562012.01.11 02:00modify24150.101.047321.037121.05013
117572012.01.11 02:00buy24160.101.047020.000000.00000
117582012.01.11 02:00modify24160.101.047021.036821.04983
117592012.01.11 02:00buy24170.101.046670.000000.00000
117602012.01.11 02:00modify24170.101.046671.036471.04948
117612012.01.11 02:03modify24170.101.046671.046691.04948
117622012.01.11 02:03modify24170.101.046671.046821.04948
117632012.01.11 02:03modify24170.101.046671.046971.04948
117642012.01.11 02:05modify24170.101.046671.047391.04948
117652012.01.11 02:05modify24160.101.047021.047091.04983
117662012.01.11 02:05modify24160.101.047021.047391.04983
117672012.01.11 02:07s/l24160.101.047391.047391.049832.798843.19
117682012.01.11 02:07s/l24170.101.047391.047391.049485.448848.63
117692012.01.11 02:08buy24180.101.047060.000000.00000
117702012.01.11 02:08modify24180.101.047061.036861.04987
117712012.01.11 03:00close24150.101.047771.037121.050133.408852.03
117722012.01.11 03:08close24180.101.047381.036861.049872.428854.45
117732012.01.11 22:00sell24190.101.050200.000000.00000
117742012.01.11 22:00modify24190.101.050201.060401.04684
117752012.01.11 22:09sell24200.101.050710.000000.00000
117762012.01.11 22:09modify24200.101.050711.060911.04735
117772012.01.11 23:09close24200.101.050331.060911.047352.878857.32
117782012.01.12 00:39sell24210.101.050820.000000.00000
117792012.01.12 00:39modify24210.101.050821.061021.04766
117802012.01.12 01:39close24210.101.050431.061021.047662.958860.27
117812012.01.12 02:00sell24220.101.051060.000000.00000
117822012.01.12 02:00modify24220.101.051061.061261.04926
117832012.01.12 02:02modify24220.101.051061.050661.04926
117842012.01.12 02:02close24220.101.049661.050661.0492610.588870.85
117852012.01.12 02:02close24190.101.049661.060401.046841.578872.42
117862012.01.12 02:06sell24230.101.050610.000000.00000
117872012.01.12 02:07modify24230.101.050611.060811.04881
117882012.01.12 02:20close24230.101.050111.060811.048813.788876.20
117892012.01.12 02:59buy24240.101.049590.000000.00000
117902012.01.12 02:59modify24240.101.049591.039391.05113
117912012.01.12 03:00close24240.101.049771.039391.051131.368877.56
117922012.01.16 22:30buy24250.101.049650.000000.00000
117932012.01.16 22:30modify24250.101.049651.039451.05121
117942012.01.16 23:30close24250.101.049671.039451.051210.158877.71
117952012.01.17 00:00buy24260.101.049050.000000.00000
117962012.01.17 00:00modify24260.101.049051.038851.05115
117972012.01.17 01:00close24260.101.049161.038851.051150.838878.54
117982012.01.17 22:00buy24270.101.052470.000000.00000
117992012.01.17 22:00modify24270.101.052471.042271.05489
118002012.01.17 22:12modify24270.101.052471.052511.05489
118012012.01.17 22:12modify24270.101.052471.052811.05489
118022012.01.17 22:13modify24270.101.052471.052941.05489
118032012.01.17 22:18modify24270.101.052471.053061.05489
118042012.01.17 22:21modify24270.101.052471.053181.05489
118052012.01.17 22:24modify24270.101.052471.053321.05489
118062012.01.17 22:46modify24270.101.052471.053431.05489
118072012.01.17 23:00close24270.101.054021.053431.0548911.718890.25
118082012.01.20 00:30sell24280.101.052970.000000.00000
118092012.01.20 00:30modify24280.101.052971.063171.05141
118102012.01.20 00:56sell24290.101.053490.000000.00000
118112012.01.20 00:56modify24290.101.053491.063691.05181
118122012.01.20 01:23sell24300.101.054030.000000.00000
118132012.01.20 01:23modify24300.101.054031.064231.05204
118142012.01.20 01:59close24290.101.053421.063691.051810.538890.78
118152012.01.20 02:23close24300.101.053461.064231.052044.308895.08
118162012.01.20 07:30close24280.101.054411.063171.05141-10.898884.19
118172012.01.20 23:15sell24310.101.061930.000000.00000
118182012.01.20 23:15modify24310.101.061931.072131.05766
118192012.01.20 23:30sell24320.101.062440.000000.00000
118202012.01.20 23:30modify24320.101.062441.072641.05847
118212012.01.21 00:34close24320.101.062431.072641.058470.078884.26
118222012.01.21 01:17close24310.101.061911.072131.057660.158884.41
118232012.01.23 02:15sell24330.101.065000.000000.00000
118242012.01.23 02:15modify24330.101.065001.075201.06326
118252012.01.23 02:28sell24340.101.065540.000000.00000
118262012.01.23 02:28modify24340.101.065541.075741.06380
118272012.01.23 02:35modify24340.101.065541.065451.06380
118282012.01.23 02:35modify24340.101.065541.065151.06380
118292012.01.23 02:43modify24340.101.065541.065041.06380
118302012.01.23 02:44modify24340.101.065541.064931.06380
118312012.01.23 02:45modify24340.101.065541.064801.06380
118322012.01.23 02:53modify24340.101.065541.064691.06380
118332012.01.23 02:53modify24330.101.065001.064991.06326
118342012.01.23 02:53modify24330.101.065001.064691.06326
118352012.01.23 02:54close24340.101.063931.064691.0638012.178896.58
118362012.01.23 02:54modify24330.101.065001.064571.06326
118372012.01.23 02:57modify24330.101.065001.064461.06326
118382012.01.23 02:58modify24330.101.065001.064321.06326
118392012.01.23 02:58modify24330.101.065001.064161.06326
118402012.01.23 02:58modify24330.101.065001.063991.06326
118412012.01.23 02:58close24330.101.063291.063991.0632612.928909.50
118422012.01.24 00:00buy24350.101.061900.000000.00000
118432012.01.24 00:00modify24350.101.061901.051701.06394
118442012.01.24 00:31buy24360.101.061360.000000.00000
118452012.01.24 00:31modify24360.101.061361.051161.06308
118462012.01.24 01:28close24360.101.061601.051161.063081.818911.31
118472012.01.24 01:28close24350.101.061601.051701.06394-2.278909.04
118482012.01.25 22:00sell24370.101.062570.000000.00000
118492012.01.25 22:00modify24370.101.062571.072771.06109
118502012.01.25 22:01sell24380.101.063090.000000.00000
118512012.01.25 22:01modify24380.101.063091.073291.06161
118522012.01.25 22:04sell24390.101.063650.000000.00000
118532012.01.25 22:04modify24390.101.063651.073851.06217
118542012.01.25 22:08sell24400.101.064200.000000.00000
118552012.01.25 22:08modify24400.101.064201.074401.06272
118562012.01.25 22:14sell24410.101.064740.000000.00000
118572012.01.25 22:14modify24410.101.064741.074941.06326
118582012.01.25 22:16sell24420.101.065250.000000.00000
118592012.01.25 22:16modify24420.101.065251.075451.06313
118602012.01.25 22:31modify24420.101.065251.065221.06313
118612012.01.25 22:31modify24420.101.065251.064921.06313
118622012.01.25 22:32s/l24420.101.064921.064921.063132.508911.54
118632012.01.25 23:04modify24410.101.064741.064691.06326
118642012.01.25 23:04modify24410.101.064741.064251.06326
118652012.01.25 23:04close24390.101.063551.073851.062170.768912.30
118662012.01.25 23:05modify24410.101.064741.064131.06326
118672012.01.25 23:06modify24410.101.064741.064021.06326
118682012.01.25 23:08close24400.101.063651.074401.062724.158916.45
118692012.01.25 23:09s/l24410.101.064021.064021.063265.448921.89
118702012.01.26 04:57close24380.101.064461.073291.06161-12.878909.01
118712012.01.26 04:57close24370.101.064461.072771.06109-16.808892.21
118722012.01.26 22:45buy24430.101.062650.000000.00000
118732012.01.26 22:45modify24430.101.062651.052451.06681
118742012.01.26 23:16modify24430.101.062651.062681.06681
118752012.01.26 23:16modify24430.101.062651.062871.06681
118762012.01.26 23:16modify24430.101.062651.062981.06681
118772012.01.26 23:36s/l24430.101.062981.062981.066812.498894.70
118782012.01.27 01:59sell24440.101.065380.000000.00000
118792012.01.27 01:59modify24440.101.065381.075581.06261
118802012.01.27 02:51modify24440.101.065381.065301.06261
118812012.01.27 02:51modify24440.101.065381.065071.06261
118822012.01.27 02:57modify24440.101.065381.064941.06261
118832012.01.27 02:57close24440.101.064241.064941.062618.628903.32
118842012.01.27 22:15sell24450.101.066010.000000.00000
118852012.01.27 22:15modify24450.101.066011.076211.06447
118862012.01.27 22:50sell24460.101.066570.000000.00000
118872012.01.27 22:50modify24460.101.066571.076771.06503
118882012.01.27 23:59close24460.101.066561.076771.065030.078903.39
118892012.01.30 02:00close24450.101.065121.076211.064475.888909.27
118902012.01.30 02:25buy24470.101.064890.000000.00000
118912012.01.30 02:25modify24470.101.064891.054691.06685
118922012.01.30 02:39buy24480.101.064480.000000.00000
118932012.01.30 02:39modify24480.101.064481.054281.06637
118942012.01.30 03:01modify24480.101.064481.064581.06637
118952012.01.30 03:01close24480.101.065581.064581.066378.318917.58
118962012.01.30 03:01close24470.101.065581.054691.066855.218922.79
118972012.01.30 22:45sell24490.101.063190.000000.00000
118982012.01.30 22:45modify24490.101.063191.073391.06113
118992012.01.30 23:45close24490.101.062931.073391.061131.978924.76
119002012.01.31 01:27buy24500.101.061700.000000.00000
119012012.01.31 01:28modify24500.101.061701.051501.06334
119022012.01.31 01:30close24500.101.061971.051501.063342.048926.80
119032012.01.31 23:45buy24510.101.063580.000000.00000
119042012.01.31 23:45modify24510.101.063581.053381.06536
119052012.01.31 23:46close24510.101.063981.053381.065363.038929.83
119062012.02.02 00:00buy24520.101.068200.000000.00000
119072012.02.02 00:00modify24520.101.068201.058001.06969
119082012.02.02 00:10close24520.101.069001.058001.069696.058935.88
119092012.02.06 02:30buy24530.101.069010.000000.00000
119102012.02.06 02:30modify24530.101.069011.058811.07060
119112012.02.06 09:31close24530.101.067361.058811.07060-12.478923.41
119122012.02.07 22:30buy24540.101.073870.000000.00000
119132012.02.07 22:30modify24540.101.073871.063671.07537
119142012.02.07 22:52buy24550.101.073610.000000.00000
119152012.02.07 22:52modify24550.101.073611.063411.07521
119162012.02.07 23:34close24540.101.073911.063671.075370.308923.71
119172012.02.07 23:53close24550.101.073871.063411.075211.978925.68
119182012.02.08 22:30buy24560.101.074910.000000.00000
119192012.02.08 22:30modify24560.101.074911.064711.07712
119202012.02.08 22:50buy24570.101.074640.000000.00000
119212012.02.08 22:50modify24570.101.074641.064441.07689
119222012.02.08 23:43close24560.101.074931.064711.077120.158925.83
119232012.02.08 23:50close24570.101.074941.064441.076892.278928.10
119242012.02.14 22:00buy24580.101.067110.000000.00000
119252012.02.14 22:00modify24580.101.067111.056911.06936
119262012.02.14 22:01buy24590.101.066840.000000.00000
119272012.02.14 22:01modify24590.101.066841.056641.06909
119282012.02.14 22:27buy24600.101.066560.000000.00000
119292012.02.14 22:27modify24600.101.066561.056361.06902
119302012.02.14 23:30buy24610.101.065410.000000.00000
119312012.02.14 23:30modify24610.101.065411.055211.06857
119322012.02.15 00:10modify24610.101.065411.065421.06857
119332012.02.15 00:10modify24610.101.065411.065691.06857
119342012.02.15 00:30close24610.101.065831.065691.068573.558931.65
119352012.02.15 00:40close24600.101.066591.056361.069020.608932.25
119362012.02.15 00:41close24590.101.067111.056641.069092.428934.66
119372012.02.15 00:41close24580.101.067141.056911.069360.618935.27
119382012.02.20 02:15sell24620.101.070370.000000.00000
119392012.02.20 02:15modify24620.101.070371.080571.06859
119402012.02.20 02:18sell24630.101.070900.000000.00000
119412012.02.20 02:18modify24630.101.070901.081101.06912
119422012.02.20 02:37modify24630.101.070901.070891.06912
119432012.02.20 02:37modify24630.101.070901.070591.06912
119442012.02.20 02:37modify24630.101.070901.070461.06912
119452012.02.20 02:38modify24630.101.070901.070251.06912
119462012.02.20 02:38modify24630.101.070901.070101.06912
119472012.02.20 02:40modify24620.101.070371.070351.06859
119482012.02.20 02:40modify24620.101.070371.070061.06859
119492012.02.20 02:47modify24630.101.070901.069981.06912
119502012.02.20 02:48modify24620.101.070371.069931.06859
119512012.02.20 02:49modify24630.101.070901.069861.06912
119522012.02.20 02:50t/p24630.101.069121.069861.0691213.468948.73
119532012.02.20 02:50modify24620.101.070371.069821.06859
119542012.02.20 02:52s/l24620.101.069821.069821.068594.168952.89
119552012.02.21 00:00buy24640.101.067590.000000.00000
119562012.02.21 00:00modify24640.101.067591.057391.06916
119572012.02.21 00:33close24640.101.068161.057391.069164.318957.20
119582012.02.22 22:30sell24650.101.063990.000000.00000
119592012.02.22 22:30modify24650.101.063991.074191.06244
119602012.02.22 23:37close24650.101.063961.074191.062440.238957.43
119612012.02.24 01:45sell24660.101.068650.000000.00000
119622012.02.24 01:45modify24660.101.068651.078851.06708
119632012.02.24 02:45sell24670.101.070170.000000.00000
119642012.02.24 02:45modify24670.101.070171.080371.06812
119652012.02.24 02:48sell24680.101.070740.000000.00000
119662012.02.24 02:48modify24680.101.070741.080941.06869
119672012.02.24 03:04modify24680.101.070741.070731.06869
119682012.02.24 03:04modify24680.101.070741.070521.06869
119692012.02.24 03:04modify24680.101.070741.070331.06869
119702012.02.24 03:04modify24680.101.070741.070131.06869
119712012.02.24 03:05s/l24680.101.070131.070131.068694.618962.04
119722012.02.24 03:45close24670.101.070101.080371.068120.538962.57
119732012.02.24 09:45close24660.101.071311.078851.06708-20.108942.47
119742012.02.27 22:15sell24690.101.076400.000000.00000
119752012.02.27 22:15modify24690.101.076401.086601.07285
119762012.02.27 23:15close24690.101.075791.086601.072854.618947.08
119772012.02.28 02:30buy24700.101.073780.000000.00000
119782012.02.28 02:30modify24700.101.073781.063581.07604
119792012.02.28 03:33close24700.101.073791.063581.076040.088947.16
119802012.03.01 00:30buy24710.101.062560.000000.00000
119812012.03.01 00:30modify24710.101.062561.052361.06949
119822012.03.01 00:31buy24720.101.062310.000000.00000
119832012.03.01 00:31modify24720.101.062311.052111.06924
119842012.03.01 00:36buy24730.101.061980.000000.00000
119852012.03.01 00:36modify24730.101.061981.051781.06891
119862012.03.01 00:37buy24740.101.061560.000000.00000
119872012.03.01 00:37modify24740.101.061561.051361.06849
119882012.03.01 01:00buy24750.101.061280.000000.00000
119892012.03.01 01:00modify24750.101.061281.051081.06819
119902012.03.01 01:01buy24760.101.061020.000000.00000
119912012.03.01 01:01modify24760.101.061021.050821.06793
119922012.03.01 01:15modify24760.101.061021.061051.06793
119932012.03.01 01:15modify24760.101.061021.061331.06793
119942012.03.01 01:29modify24760.101.061021.061521.06793
119952012.03.01 01:31modify24750.101.061281.061301.06819
119962012.03.01 01:31modify24750.101.061281.061601.06819
119972012.03.01 01:31modify24760.101.061021.061681.06793
119982012.03.01 01:31close24720.101.062381.052111.069240.528947.68
119992012.03.01 01:36close24730.101.062181.051781.068911.518949.19
120002012.03.01 01:37close24740.101.062201.051361.068494.838954.02
120012012.03.01 01:46s/l24760.101.061681.061681.067934.988959.00
120022012.03.01 01:46s/l24750.101.061601.061601.068192.428961.42
120032012.03.01 02:30buy24770.101.061440.000000.00000
120042012.03.01 02:30modify24770.101.061441.051241.06568
120052012.03.01 02:34buy24780.101.060930.000000.00000
120062012.03.01 02:34modify24780.101.060931.050731.06517
120072012.03.01 03:04modify24780.101.060931.060971.06517
120082012.03.01 03:04modify24780.101.060931.061371.06517
120092012.03.01 03:14modify24780.101.060931.061471.06517
120102012.03.01 03:15modify24780.101.060931.061631.06517
120112012.03.01 03:28modify24780.101.060931.061741.06517
120122012.03.01 03:28modify24770.101.061441.061481.06568
120132012.03.01 03:28modify24770.101.061441.061781.06568
120142012.03.01 03:28modify24780.101.060931.061881.06517
120152012.03.01 03:28close24780.101.062581.061881.0651712.478973.89
120162012.03.01 03:28modify24770.101.061441.061881.06568
120172012.03.01 03:28close24710.101.062581.052361.069490.158974.04
120182012.03.01 03:29modify24770.101.061441.062091.06568
120192012.03.01 03:29s/l24770.101.062091.062091.065684.918978.95
120202012.03.02 01:00sell24790.101.064270.000000.00000
120212012.03.02 01:00modify24790.101.064271.074471.06212
120222012.03.02 01:15sell24800.101.064800.000000.00000
120232012.03.02 01:15modify24800.101.064801.075001.06277
120242012.03.02 01:26sell24810.101.065320.000000.00000
120252012.03.02 01:26modify24810.101.065321.075521.06329
120262012.03.02 02:27close24810.101.065291.075521.063290.238979.18
120272012.03.02 03:18close24800.101.064851.075001.06277-0.378978.81
120282012.03.02 03:18close24790.101.064851.074471.06212-4.388974.43
120292012.03.02 22:30buy24820.101.061330.000000.00000
120302012.03.02 22:30modify24820.101.061331.051131.06303
120312012.03.02 23:30close24820.101.061601.051131.063032.048976.47
120322012.03.06 23:45buy24830.101.055590.000000.00000
120332012.03.06 23:45modify24830.101.055591.045391.05767
120342012.03.06 23:55buy24840.101.055310.000000.00000
120352012.03.06 23:55modify24840.101.055311.045111.05739
120362012.03.07 00:44modify24840.101.055311.055331.05739
120372012.03.07 00:44modify24840.101.055311.055601.05739
120382012.03.07 00:45close24830.101.056121.045391.057674.388980.85
120392012.03.07 00:50close24840.101.056401.055601.057398.628989.46
120402012.03.07 02:00sell24850.101.057010.000000.00000
120412012.03.07 02:00modify24850.101.057011.067211.05553
120422012.03.07 02:46close24850.101.056791.067211.055531.678991.13
120432012.03.09 01:59buy24860.101.053670.000000.00000
120442012.03.09 01:59modify24860.101.053671.043471.05516
120452012.03.09 02:04close24860.101.053921.043471.055161.898993.02
120462012.03.09 22:00buy24870.101.047130.000000.00000
120472012.03.09 22:00modify24870.101.047131.036931.05275
120482012.03.09 23:00close24870.101.047181.036931.052750.378993.39
120492012.03.12 01:15buy24880.101.046370.000000.00000
120502012.03.12 01:15modify24880.101.046371.036171.04805
120512012.03.12 01:32buy24890.101.045990.000000.00000
120522012.03.12 01:32modify24890.101.045991.035791.04773
120532012.03.12 01:34buy24900.101.045460.000000.00000
120542012.03.12 01:34modify24900.101.045461.035261.04720
120552012.03.12 01:57modify24900.101.045461.045471.04720
120562012.03.12 01:57modify24900.101.045461.045771.04720
120572012.03.12 01:59modify24900.101.045461.045941.04720
120582012.03.12 02:00modify24900.101.045461.046071.04720
120592012.03.12 02:00modify24900.101.045461.046221.04720
120602012.03.12 02:00modify24890.101.045991.045991.04773
120612012.03.12 02:00modify24890.101.045991.046281.04773
120622012.03.12 02:00modify24900.101.045461.046331.04720
120632012.03.12 02:00modify24900.101.045461.046441.04720
120642012.03.12 02:00close24900.101.047141.046441.0472012.699006.08
120652012.03.12 02:00modify24890.101.045991.046441.04773
120662012.03.12 02:02modify24890.101.045991.046601.04773
120672012.03.12 02:02close24890.101.047301.046601.047739.909015.98
120682012.03.12 02:02close24880.101.047301.036171.048057.039023.01
120692012.03.13 22:15buy24910.101.041950.000000.00000
120702012.03.13 22:15modify24910.101.041951.031751.04355
120712012.03.13 22:15buy24920.101.041390.000000.00000
120722012.03.13 22:15modify24920.101.041391.031191.04299
120732012.03.13 22:19close24920.101.042191.031191.042996.059029.06
120742012.03.13 22:19close24910.101.042191.031751.043551.819030.87
120752012.03.13 22:27buy24930.101.041970.000000.00000
120762012.03.13 22:27modify24930.101.041971.031771.04357
120772012.03.13 22:27buy24940.101.041460.000000.00000
120782012.03.13 22:27modify24940.101.041461.031261.04306
120792012.03.13 22:28buy24950.101.040950.000000.00000
120802012.03.13 22:28modify24950.101.040951.030751.04255
120812012.03.13 23:16buy24960.101.040690.000000.00000
120822012.03.13 23:16modify24960.101.040691.030491.04240
120832012.03.13 23:28buy24970.101.040380.000000.00000
120842012.03.13 23:28modify24970.101.040381.030181.04209
120852012.03.13 23:52close24950.101.040961.030751.042550.079030.94
120862012.03.13 23:53modify24970.101.040381.040401.04209
120872012.03.13 23:53modify24970.101.040381.040701.04209
120882012.03.13 23:55close24940.101.041481.031261.043060.159031.09
120892012.03.13 23:57modify24970.101.040381.040801.04209
120902012.03.13 23:58modify24970.101.040381.040921.04209
120912012.03.13 23:59modify24970.101.040381.041051.04209
120922012.03.13 23:59modify24960.101.040691.040751.04240
120932012.03.13 23:59modify24960.101.040691.040991.04240
120942012.03.14 00:05modify24960.101.040691.041101.04240
120952012.03.14 00:09modify24970.101.040381.041161.04209
120962012.03.14 00:10close24970.101.041931.041161.0420912.109043.19
120972012.03.14 00:10modify24960.101.040691.041231.04240
120982012.03.14 00:10close24960.101.041931.041231.042409.769052.95
120992012.03.14 00:10close24930.101.041931.031771.043570.089053.03
121002012.03.14 00:50sell24980.101.042740.000000.00000
121012012.03.14 00:50modify24980.101.042741.052941.04106
121022012.03.14 00:54sell24990.101.043280.000000.00000
121032012.03.14 00:54modify24990.101.043281.053481.04160
121042012.03.14 01:08close24990.101.042391.053481.041606.729059.75
121052012.03.14 01:08close24980.101.042391.052941.041062.649062.39
121062012.03.14 02:16sell25000.101.042860.000000.00000
121072012.03.14 02:16modify25000.101.042861.053061.04122
121082012.03.14 02:33close25000.101.042611.053061.041221.899064.28
121092012.03.14 23:02sell25010.101.037310.000000.00000
121102012.03.14 23:02modify25010.101.037311.047511.03509
121112012.03.14 23:26sell25020.101.037830.000000.00000
121122012.03.14 23:26modify25020.101.037831.048031.03577
121132012.03.15 00:45sell25030.101.038480.000000.00000
121142012.03.15 00:45modify25030.101.038481.048681.03630
121152012.03.15 00:54close25020.101.037801.048031.03577-2.289061.99
121162012.03.15 01:00modify25030.101.038481.038351.03630
121172012.03.15 01:00modify25030.101.038481.038021.03630
121182012.03.15 01:00close25010.101.037271.047511.03509-2.209059.79
121192012.03.15 01:01modify25030.101.038481.037851.03630
121202012.03.15 01:06modify25030.101.038481.037711.03630
121212012.03.15 01:13s/l25030.101.037711.037711.036305.829065.61
121222012.03.16 22:00sell25040.101.050070.000000.00000
121232012.03.16 22:00modify25040.101.050071.060271.04658
121242012.03.16 23:00close25040.101.049861.060271.046581.599067.20
121252012.03.19 23:45buy25050.101.047490.000000.00000
121262012.03.19 23:45modify25050.101.047491.037291.04920
121272012.03.20 00:18buy25060.101.046970.000000.00000
121282012.03.20 00:18modify25060.101.046971.036771.04848
121292012.03.20 00:52close25050.101.047501.037291.049200.459067.65
121302012.03.20 00:52close25060.101.047581.036771.048484.619072.26
121312012.03.20 00:55buy25070.101.047420.000000.00000
121322012.03.20 00:55modify25070.101.047421.037221.04892
121332012.03.20 01:00buy25080.101.046610.000000.00000
121342012.03.20 01:00modify25080.101.046611.036411.04813
121352012.03.20 01:00buy25090.101.046320.000000.00000
121362012.03.20 01:00modify25090.101.046321.036121.04784
121372012.03.20 01:29modify25090.101.046321.046331.04784
121382012.03.20 01:29modify25090.101.046321.046631.04784
121392012.03.20 02:00modify25090.101.046321.046811.04784
121402012.03.20 02:00close25090.101.047511.046811.047848.999081.25
121412012.03.20 02:00close25080.101.047511.036411.048136.809088.05
121422012.03.20 02:00close25070.101.047511.037221.048920.689088.73
121432012.03.20 22:00buy25100.101.039590.000000.00000
121442012.03.20 22:00modify25100.101.039591.029391.04144
121452012.03.20 22:11buy25110.101.039280.000000.00000
121462012.03.20 22:11modify25110.101.039281.029081.04113
121472012.03.20 22:13buy25120.101.039020.000000.00000
121482012.03.20 22:13modify25120.101.039021.028821.04087
121492012.03.20 22:18buy25130.101.038750.000000.00000
121502012.03.20 22:18modify25130.101.038751.028551.04069
121512012.03.20 23:17close25120.101.039031.028821.040870.089088.81
121522012.03.20 23:18close25130.101.038911.028551.040691.219090.02
121532012.03.20 23:25close25110.101.039291.029081.041130.079090.09
121542012.03.20 23:32close25100.101.039601.029391.041440.089090.17
121552012.03.21 23:30sell25140.101.037430.000000.00000
121562012.03.21 23:30modify25140.101.037431.047631.03580
121572012.03.22 00:30close25140.101.037311.047631.03580-1.619088.55
121582012.03.22 00:45sell25150.101.037560.000000.00000
121592012.03.22 00:45modify25150.101.037561.047761.03595
121602012.03.22 01:31close25150.101.037021.047761.035954.099092.64
121612012.03.22 01:45buy25160.101.034990.000000.00000
121622012.03.22 01:45modify25160.101.034991.024791.03654
121632012.03.22 01:45modify25160.101.034991.035061.03654
121642012.03.22 01:45modify25160.101.034991.035441.03654
121652012.03.22 01:45modify25160.101.034991.035541.03654
121662012.03.22 01:46modify25160.101.034991.035671.03654
121672012.03.22 01:46close25160.101.036421.035671.0365410.819103.45
121682012.03.22 01:46buy25170.101.036240.000000.00000
121692012.03.22 01:46modify25170.101.036241.026041.03779
121702012.03.22 01:50close25170.101.036431.026041.037791.449104.89
121712012.03.22 22:45sell25180.101.037780.000000.00000
121722012.03.22 22:45modify25180.101.037781.047981.03493
121732012.03.22 23:45sell25190.101.038290.000000.00000
121742012.03.22 23:45modify25190.101.038291.048491.03607
121752012.03.23 00:45close25190.101.038141.048491.036070.299105.19
121762012.03.23 00:57close25180.101.037761.047981.03493-0.699104.50
121772012.03.23 02:00sell25200.101.038810.000000.00000
121782012.03.23 02:00modify25200.101.038811.049011.03713
121792012.03.23 03:09close25200.101.038791.049011.037130.159104.65
121802012.03.27 00:16sell25210.101.045090.000000.00000
121812012.03.27 00:16modify25210.101.045091.055291.04305
121822012.03.27 00:46close25210.101.044451.055291.043054.839109.48
121832012.03.27 01:00buy25220.101.043530.000000.00000
121842012.03.27 01:00modify25220.101.043531.033331.04531
121852012.03.27 01:05close25220.101.044011.033331.045313.639113.11
121862012.03.27 22:56sell25230.101.042750.000000.00000
121872012.03.27 22:56modify25230.101.042751.052951.04104
121882012.03.27 23:12close25230.101.042311.052951.041043.339116.44
121892012.03.28 23:00sell25240.101.036950.000000.00000
121902012.03.28 23:00modify25240.101.036951.047151.03456
121912012.03.28 23:01sell25250.101.037520.000000.00000
121922012.03.28 23:01modify25250.101.037521.047721.03513
121932012.03.29 00:12close25250.101.037511.047721.03513-2.449114.00
121942012.03.29 00:30sell25260.101.037560.000000.00000
121952012.03.29 00:30modify25260.101.037561.047761.03473
121962012.03.29 00:58close25240.101.036921.047151.03456-2.289111.71
121972012.03.29 01:30close25260.101.037531.047761.034730.239111.94
121982012.03.29 02:30sell25270.101.037660.000000.00000
121992012.03.29 02:30modify25270.101.037661.047861.03567
122002012.03.29 03:11close25270.101.036931.047861.035675.529117.46
122012012.03.29 22:54sell25280.101.034480.000000.00000
122022012.03.29 22:54modify25280.101.034481.044681.03231
122032012.03.30 00:20sell25290.101.035000.000000.00000
122042012.03.30 00:20modify25290.101.035001.045201.03299
122052012.03.30 00:35sell25300.101.035500.000000.00000
122062012.03.30 00:35modify25300.101.035501.045701.03348
122072012.03.30 01:12modify25300.101.035501.035501.03348
122082012.03.30 01:12modify25300.101.035501.035201.03348
122092012.03.30 01:15close25280.101.034421.044681.03231-0.399117.07
122102012.03.30 01:21close25290.101.034851.045201.032991.149118.21
122112012.03.30 01:25modify25300.101.035501.035061.03348
122122012.03.30 01:30modify25300.101.035501.034941.03348
122132012.03.30 01:30modify25300.101.035501.034821.03348
122142012.03.30 01:34modify25300.101.035501.034601.03348
122152012.03.30 01:35modify25300.101.035501.034491.03348
122162012.03.30 01:35modify25300.101.035501.034371.03348
122172012.03.30 01:35close25300.101.033671.034371.0334813.839132.04
122182012.03.30 22:00buy25310.101.035220.000000.00000
122192012.03.30 22:00modify25310.101.035221.025021.03700
122202012.03.30 22:23buy25320.101.034680.000000.00000
122212012.03.30 22:23modify25320.101.034681.024481.03644
122222012.03.30 22:52buy25330.101.034000.000000.00000
122232012.03.30 22:52modify25330.101.034001.023801.03581
122242012.03.30 22:54buy25340.101.033720.000000.00000
122252012.03.30 22:54modify25340.101.033721.023521.03553
122262012.03.30 22:58buy25350.101.033460.000000.00000
122272012.03.30 22:58modify25350.101.033461.023261.03527
122282012.03.30 22:59buy25360.101.033160.000000.00000
122292012.03.30 22:59modify25360.101.033161.022961.03497
122302012.03.30 23:24buy25370.101.032900.000000.00000
122312012.03.30 23:24modify25370.101.032901.022701.03491
122322012.03.31 00:32close25370.101.032911.022701.034910.079132.11
122332012.04.02 01:00t/p25310.101.037001.025021.0370013.849145.95
122342012.04.02 01:00t/p25320.101.036441.024481.0364413.689159.63
122352012.04.02 01:00t/p25330.101.035811.023801.0358114.069173.69
122362012.04.02 01:00t/p25340.101.035531.023521.0355314.069187.74
122372012.04.02 01:00t/p25350.101.035271.023261.0352714.069201.80
122382012.04.02 01:00t/p25360.101.034971.022961.0349714.069215.86
122392012.04.02 01:15sell25380.101.040310.000000.00000
122402012.04.02 01:15modify25380.101.040311.050511.03720
122412012.04.02 01:18modify25380.101.040311.040221.03720
122422012.04.02 01:18modify25380.101.040311.039921.03720
122432012.04.02 01:27modify25380.101.040311.039591.03720
122442012.04.02 01:28modify25380.101.040311.039351.03720
122452012.04.02 01:28close25380.101.038651.039351.0372012.559228.41
122462012.04.02 01:28sell25390.101.038400.000000.00000
122472012.04.02 01:28modify25390.101.038401.048601.03529
122482012.04.02 01:29sell25400.101.038940.000000.00000
122492012.04.02 01:29modify25400.101.038941.049141.03583
122502012.04.02 01:33sell25410.101.039450.000000.00000
122512012.04.02 01:33modify25410.101.039451.049651.03600
122522012.04.02 01:37sell25420.101.039990.000000.00000
122532012.04.02 01:37modify25420.101.039991.050191.03654
122542012.04.02 01:58sell25430.101.040560.000000.00000
122552012.04.02 01:58modify25430.101.040561.050761.03669
122562012.04.02 02:00modify25430.101.040561.040491.03669
122572012.04.02 02:00modify25430.101.040561.040171.03669
122582012.04.02 02:00modify25430.101.040561.039981.03669
122592012.04.02 02:01modify25430.101.040561.039831.03669
122602012.04.02 02:01modify25430.101.040561.039721.03669
122612012.04.02 02:01modify25420.101.039991.039961.03654
122622012.04.02 02:01modify25420.101.039991.039661.03654
122632012.04.02 02:01modify25430.101.040561.039611.03669
122642012.04.02 02:01close25430.101.038911.039611.0366912.479240.88
122652012.04.02 02:02modify25420.101.039991.039531.03654
122662012.04.02 02:06s/l25420.101.039531.039531.036543.489244.36
122672012.04.02 02:33close25410.101.039361.049651.036000.689245.04
122682012.04.02 03:09close25400.101.038931.049141.035830.079245.11
122692012.04.02 03:25close25390.101.038391.048601.035290.079245.18
122702012.04.02 22:45buy25440.101.033830.000000.00000
122712012.04.02 22:45modify25440.101.033831.023631.03574
122722012.04.02 22:52buy25450.101.033560.000000.00000
122732012.04.02 22:52modify25450.101.033561.023361.03547
122742012.04.02 22:57buy25460.101.033270.000000.00000
122752012.04.02 22:57modify25460.101.033271.023071.03518
122762012.04.02 22:59buy25470.101.033010.000000.00000
122772012.04.02 22:59modify25470.101.033011.022811.03492
122782012.04.02 23:03buy25480.101.032740.000000.00000
122792012.04.02 23:04modify25480.101.032741.022541.03464
122802012.04.02 23:14buy25490.101.032480.000000.00000
122812012.04.02 23:14modify25490.101.032481.022281.03438
122822012.04.03 00:15close25490.101.032511.022281.034380.619245.79
122832012.04.03 00:23close25480.101.032861.022541.034641.299247.07
122842012.04.03 01:00buy25500.101.032010.000000.00000
122852012.04.03 01:00modify25500.101.032011.021811.03422
122862012.04.03 01:20buy25510.101.031760.000000.00000
122872012.04.03 01:20modify25510.101.031761.021561.03392
122882012.04.03 01:33buy25520.101.031410.000000.00000
122892012.04.03 01:33modify25520.101.031411.021211.03359
122902012.04.03 02:20close25510.101.031811.021561.033920.389247.45
122912012.04.03 02:33close25520.101.031441.021211.033590.229247.67
122922012.04.03 02:44close25500.101.032031.021811.034220.159247.82
122932012.04.03 04:44close25470.101.032561.022811.03492-3.029244.80
122942012.04.03 04:44close25460.101.032561.023071.03518-4.989239.82
122952012.04.03 04:44close25450.101.032561.023361.03547-7.189232.63
122962012.04.03 04:44close25440.101.032561.023631.03574-9.229223.41
122972012.04.03 22:15buy25530.101.024580.000000.00000
122982012.04.03 22:15modify25530.101.024581.014381.02618
122992012.04.03 22:16buy25540.101.024300.000000.00000
123002012.04.03 22:16modify25540.101.024301.014101.02590
123012012.04.03 22:16buy25550.101.024040.000000.00000
123022012.04.03 22:16modify25550.101.024041.013841.02564
123032012.04.03 22:19buy25560.101.023780.000000.00000
123042012.04.03 22:19modify25560.101.023781.013581.02538
123052012.04.03 22:19buy25570.101.023510.000000.00000
123062012.04.03 22:19modify25570.101.023511.013311.02511
123072012.04.03 22:29buy25580.101.023250.000000.00000
123082012.04.03 22:29modify25580.101.023251.013051.02485
123092012.04.03 22:39buy25590.101.022980.000000.00000
123102012.04.03 22:39modify25590.101.022981.012781.02513
123112012.04.03 22:40buy25600.101.022700.000000.00000
123122012.04.03 22:40modify25600.101.022701.012501.02485
123132012.04.03 23:24close25570.101.023521.013311.025110.089223.49
123142012.04.03 23:29close25580.101.023381.013051.024850.999224.48
123152012.04.03 23:39close25590.101.023111.012781.025130.999225.47
123162012.04.03 23:40close25600.101.023141.012501.024853.329228.79
123172012.04.04 00:53close25560.101.023801.013581.025380.539229.32
123182012.04.04 01:23close25550.101.024051.013841.025640.459229.77
123192012.04.04 10:31close25540.101.020421.014101.02590-28.949200.82
123202012.04.04 10:31close25530.101.020421.014381.02618-31.069169.76
123212012.04.06 00:00sell25610.101.023840.000000.00000
123222012.04.06 00:00modify25610.101.023841.034041.02182
123232012.04.06 00:56close25610.101.023081.034041.021825.749175.50
123242012.04.16 23:35buy25620.101.035530.000000.00000
123252012.04.16 23:35modify25620.101.035531.025331.03731
123262012.04.17 01:15buy25630.101.035150.000000.00000
123272012.04.17 01:15modify25630.101.035151.024951.03665
123282012.04.17 02:13close25620.101.035581.025331.037310.759176.25
123292012.04.17 02:15close25630.101.035411.024951.036651.979178.22
123302012.04.18 02:45sell25640.101.029580.000000.00000
123312012.04.18 02:45modify25640.101.029581.039781.02810
123322012.04.18 02:51close25640.101.029341.039781.028101.829180.04
123332012.04.19 23:30sell25650.101.028320.000000.00000
123342012.04.19 23:30modify25650.101.028321.038521.02679
123352012.04.19 23:46sell25660.101.028840.000000.00000
123362012.04.19 23:46modify25660.101.028841.039041.02722
123372012.04.20 00:46close25660.101.028571.039041.027221.219181.25
123382012.04.20 01:00close25650.101.028301.038521.02679-0.689180.57
123392012.04.20 22:45sell25670.101.029420.000000.00000
123402012.04.20 22:45modify25670.101.029421.039621.02735
123412012.04.20 23:49close25670.101.029411.039621.027350.089180.65
123422012.04.23 23:00buy25680.101.022480.000000.00000
123432012.04.23 23:00modify25680.101.022481.012281.02474
123442012.04.24 00:09buy25690.101.022220.000000.00000
123452012.04.24 00:09modify25690.101.022221.012021.02424
123462012.04.24 00:25close25680.101.022511.012281.024740.619181.26
123472012.04.24 01:14close25690.101.022231.012021.024240.089181.34
123482012.04.24 01:30buy25700.101.022310.000000.00000
123492012.04.24 01:30modify25700.101.022311.012111.02386
123502012.04.24 01:31buy25710.101.022050.000000.00000
123512012.04.24 01:31modify25710.101.022051.011851.02360
123522012.04.24 01:34buy25720.101.021730.000000.00000
123532012.04.24 01:34modify25720.101.021731.011531.02328
123542012.04.24 01:34buy25730.101.021390.000000.00000
123552012.04.24 01:34modify25730.101.021391.011191.02294
123562012.04.24 02:02modify25730.101.021391.021451.02294
123572012.04.24 02:02modify25730.101.021391.021591.02294
123582012.04.24 02:12modify25730.101.021391.021721.02294
123592012.04.24 02:15close25730.101.022431.021721.022947.869189.20
123602012.04.24 02:15close25720.101.022431.011531.023285.299194.49
123612012.04.24 02:15close25710.101.022431.011851.023602.879197.36
123622012.04.24 02:15close25700.101.022431.012111.023860.919198.27
123632012.04.24 22:00buy25740.101.016810.000000.00000
123642012.04.24 22:00modify25740.101.016811.006611.01883
123652012.04.24 22:02buy25750.101.016550.000000.00000
123662012.04.24 22:02modify25750.101.016551.006351.01857
123672012.04.24 23:00close25740.101.016951.006611.018831.069199.33
123682012.04.24 23:02close25750.101.016841.006351.018572.199201.52
123692012.04.24 23:30buy25760.101.016660.000000.00000
123702012.04.24 23:30modify25760.101.016661.006461.01906
123712012.04.24 23:30buy25770.101.016350.000000.00000
123722012.04.24 23:30modify25770.101.016351.006151.01875
123732012.04.25 00:18modify25770.101.016351.016371.01875
123742012.04.25 00:18modify25770.101.016351.016611.01875
123752012.04.25 00:24modify25770.101.016351.016721.01875
123762012.04.25 00:28modify25770.101.016351.016831.01875
123772012.04.25 00:30close25760.101.017231.006461.019064.699206.21
123782012.04.25 00:30modify25770.101.016351.017181.01875
123792012.04.25 00:30close25770.101.017971.017181.0187512.629218.82
123802012.04.25 01:45sell25780.101.019120.000000.00000
123812012.04.25 01:45modify25780.101.019121.029321.01741
123822012.04.25 02:30sell25790.101.019630.000000.00000
123832012.04.25 02:30modify25790.101.019631.029831.01795
123842012.04.25 03:30close25790.101.019601.029831.017950.229219.04
123852012.04.25 04:50close25780.101.019091.029321.017410.239219.27
123862012.04.25 23:10sell25800.101.018230.000000.00000
123872012.04.25 23:10modify25800.101.018231.028431.01662
123882012.04.25 23:50close25800.101.018101.028431.016620.989220.25
123892012.04.26 01:30sell25810.101.019330.000000.00000
123902012.04.26 01:30modify25810.101.019331.029531.01776
123912012.04.26 02:30close25810.101.018981.029531.017762.659222.90
123922012.04.26 22:00sell25820.101.022340.000000.00000
123932012.04.26 22:00modify25820.101.022341.032541.01987
123942012.04.26 23:22close25820.101.022331.032541.019870.079222.97
123952012.04.27 00:00sell25830.101.022530.000000.00000
123962012.04.27 00:00modify25830.101.022531.032731.02071
123972012.04.27 00:08sell25840.101.023080.000000.00000
123982012.04.27 00:08modify25840.101.023081.033281.02126
123992012.04.27 01:00close25830.101.022401.032731.020710.989223.95
124002012.04.27 01:08close25840.101.022961.033281.021260.919224.86
124012012.04.27 22:45sell25850.101.027020.000000.00000
124022012.04.27 22:45modify25850.101.027021.037221.02520
124032012.04.27 22:53sell25860.101.027580.000000.00000
124042012.04.27 22:53modify25860.101.027581.037781.02576
124052012.04.27 23:04modify25860.101.027581.027551.02576
124062012.04.27 23:04modify25860.101.027581.027271.02576
124072012.04.27 23:06modify25860.101.027581.027161.02576
124082012.04.27 23:07modify25860.101.027581.027031.02576
124092012.04.27 23:27s/l25860.101.027031.027031.025764.159229.01
124102012.04.27 23:45close25850.101.026881.037221.025201.069230.07
124112012.05.01 00:00sell25870.101.029210.000000.00000
124122012.05.01 00:00modify25870.101.029211.039411.02764
124132012.05.01 00:56close25870.101.029541.039411.02764-2.509227.57
124142012.05.04 23:30sell25880.101.013920.000000.00000
124152012.05.04 23:30modify25880.101.013921.024121.01195
124162012.05.05 00:09close25880.101.013351.024121.011954.319231.88
124172012.05.07 01:15buy25890.101.010820.000000.00000
124182012.05.07 01:15modify25890.101.010821.000621.01271
124192012.05.07 01:17buy25900.101.010560.000000.00000
124202012.05.07 01:17modify25900.101.010561.000361.01245
124212012.05.07 01:24buy25910.101.010260.000000.00000
124222012.05.07 01:24modify25910.101.010261.000061.01215
124232012.05.07 01:50buy25920.101.009720.000000.00000
124242012.05.07 01:50modify25920.101.009720.999521.01186
124252012.05.07 02:00modify25920.101.009721.009731.01186
124262012.05.07 02:00modify25920.101.009721.010061.01186
124272012.05.07 02:00modify25920.101.009721.010311.01186
124282012.05.07 02:02modify25920.101.009721.010431.01186
124292012.05.07 02:03modify25920.101.009721.010611.01186
124302012.05.07 02:03modify25910.101.010261.010311.01215
124312012.05.07 02:03modify25910.101.010261.010611.01215
124322012.05.07 02:03close25920.101.011341.010611.0118612.249244.12
124332012.05.07 02:04modify25910.101.010261.010731.01215
124342012.05.07 02:09s/l25910.101.010731.010731.012153.559247.67
124352012.05.07 02:26close25900.101.010601.000361.012450.319247.98
124362012.05.07 02:27close25890.101.010831.000621.012710.089248.06
124372012.05.09 00:00buy25930.101.009760.000000.00000
124382012.05.09 00:00modify25930.101.009760.999561.01123
124392012.05.09 00:05buy25940.101.009470.000000.00000
124402012.05.09 00:05modify25940.101.009470.999271.01094
124412012.05.09 00:39modify25940.101.009471.009481.01094
124422012.05.09 00:39modify25940.101.009471.009781.01094
124432012.05.09 00:40close25940.101.010561.009781.010948.239256.29
124442012.05.09 00:40close25930.101.010560.999561.011236.049262.33
124452012.05.09 02:45buy25950.101.009290.000000.00000
124462012.05.09 02:45modify25950.101.009290.999091.01082
124472012.05.09 02:51buy25960.101.009020.000000.00000
124482012.05.09 02:51modify25960.101.009020.998821.01055
124492012.05.09 03:45close25950.101.009730.999091.010823.329265.65
124502012.05.09 03:51close25960.101.009510.998821.010553.709269.35
124512012.05.10 01:45buy25970.101.005930.000000.00000
124522012.05.10 01:45modify25970.101.005930.995731.00749
124532012.05.10 02:33modify25970.101.005931.005961.00749
124542012.05.10 02:33modify25970.101.005931.006261.00749
124552012.05.10 02:45close25970.101.006881.006261.007497.189276.53
124562012.05.11 01:00buy25980.101.010220.000000.00000
124572012.05.11 01:00modify25980.101.010221.000021.01199
124582012.05.11 01:07buy25990.101.009960.000000.00000
124592012.05.11 01:07modify25990.101.009960.999761.01173
124602012.05.11 01:08buy26000.101.009710.000000.00000
124612012.05.11 01:08modify26000.101.009710.999511.01148
124622012.05.11 01:09buy26010.101.009420.000000.00000
124632012.05.11 01:09modify26010.101.009420.999221.01119
124642012.05.11 01:12buy26020.101.009120.000000.00000
124652012.05.11 01:12modify26020.101.009120.998921.01089
124662012.05.11 01:15buy26030.101.008830.000000.00000
124672012.05.11 01:15modify26030.101.008830.998631.01084
124682012.05.11 01:24buy26040.101.008580.000000.00000
124692012.05.11 01:24modify26040.101.008580.998381.01059
124702012.05.11 01:25buy26050.101.008310.000000.00000
124712012.05.11 01:25modify26050.101.008310.998111.01032
124722012.05.11 02:11modify26050.101.008311.008321.01032
124732012.05.11 02:11modify26050.101.008311.008621.01032
124742012.05.11 02:11modify26050.101.008311.008731.01032
124752012.05.11 02:11close26010.101.009430.999221.011190.079276.60
124762012.05.11 02:12close26020.101.009290.998921.010891.299277.89
124772012.05.11 02:15close26030.101.009100.998631.010842.049279.93
124782012.05.11 02:24close26040.101.009300.998381.010595.449285.37
124792012.05.11 02:25close26050.101.009341.008731.010327.789293.15
124802012.05.11 04:16close26000.101.009740.999511.011480.239293.38
124812012.05.11 04:27close25990.101.009980.999761.011730.159293.53
124822012.05.11 04:27close25980.101.010231.000021.011990.079293.60
124832012.05.14 23:15buy26060.100.999490.000000.00000
124842012.05.14 23:15modify26060.100.999490.989291.00103
124852012.05.15 00:22close26060.100.999580.989291.001031.069294.66
124862012.05.15 01:15buy26070.100.999240.000000.00000
124872012.05.15 01:16modify26070.100.999240.989041.00072
124882012.05.15 01:16buy26080.100.998980.000000.00000
124892012.05.15 01:16modify26080.100.998980.988781.00046
124902012.05.15 02:16close26080.100.999090.988781.000460.849295.50
124912012.05.15 02:20close26070.100.999280.989041.000720.309295.80
124922012.05.17 22:00sell26090.101.010790.000000.00000
124932012.05.17 22:00modify26090.101.010791.020991.00677
124942012.05.17 23:00close26090.101.010371.020991.006773.189298.98
124952012.05.18 00:18buy26100.101.008080.000000.00000
124962012.05.18 00:18modify26100.101.008080.997881.01083
124972012.05.18 00:30buy26110.101.007720.000000.00000
124982012.05.18 00:30modify26110.101.007720.997521.01031
124992012.05.18 00:45modify26110.101.007721.007731.01031
125002012.05.18 00:45modify26110.101.007721.007991.01031
125012012.05.18 00:57s/l26110.101.007991.007991.010312.049301.02
125022012.05.18 01:18close26100.101.008370.997881.010832.199303.21
125032012.05.21 01:00sell26120.101.005460.000000.00000
125042012.05.21 01:01modify26120.101.005461.015661.00380
125052012.05.21 02:01close26120.101.005381.015661.003800.619303.82
125062012.05.21 23:17buy26130.101.005950.000000.00000
125072012.05.21 23:17modify26130.101.005950.995751.00743
125082012.05.21 23:18close26130.101.006040.995751.007430.689304.50
125092012.05.21 23:30sell26140.101.007030.000000.00000
125102012.05.21 23:30modify26140.101.007031.017231.00553
125112012.05.21 23:34sell26150.101.007540.000000.00000
125122012.05.21 23:34modify26150.101.007541.017741.00604
125132012.05.21 23:51sell26160.101.008050.000000.00000
125142012.05.21 23:51modify26160.101.008051.018251.00649
125152012.05.21 23:57sell26170.101.008560.000000.00000
125162012.05.21 23:57modify26170.101.008561.018761.00700
125172012.05.22 00:57close26170.101.008541.018761.00700-0.699303.81
125182012.05.22 00:59sell26180.101.008660.000000.00000
125192012.05.22 00:59modify26180.101.008661.018861.00715
125202012.05.22 01:05close26160.101.008021.018251.00649-0.619303.21
125212012.05.22 02:33close26180.101.008641.018861.007150.159303.36
125222012.05.22 02:33sell26190.101.008390.000000.00000
125232012.05.22 02:33modify26190.101.008391.018591.00675
125242012.05.22 04:16close26190.101.008351.018591.006750.309303.66
125252012.05.22 05:06close26150.101.008191.017741.00604-5.769297.90
125262012.05.22 05:06close26140.101.008191.017231.00553-9.619288.29
125272012.05.22 22:30buy26200.101.004220.000000.00000
125282012.05.22 22:30modify26200.101.004220.994021.00570
125292012.05.22 22:30buy26210.101.003970.000000.00000
125302012.05.22 22:30modify26210.101.003970.993771.00545
125312012.05.22 22:38buy26220.101.003680.000000.00000
125322012.05.22 22:38modify26220.101.003680.993481.00516
125332012.05.22 23:45buy26230.101.002750.000000.00000
125342012.05.22 23:45modify26230.101.002750.992551.00492
125352012.05.22 23:47buy26240.101.002490.000000.00000
125362012.05.22 23:47modify26240.101.002490.992291.00466
125372012.05.22 23:48buy26250.101.002240.000000.00000
125382012.05.22 23:48modify26250.101.002240.992041.00441
125392012.05.22 23:48buy26260.101.001980.000000.00000
125402012.05.22 23:48modify26260.101.001980.991781.00415
125412012.05.22 23:49buy26270.101.001730.000000.00000
125422012.05.22 23:49modify26270.101.001730.991531.00390
125432012.05.22 23:51modify26270.101.001731.001771.00390
125442012.05.22 23:51modify26270.101.001731.002061.00390
125452012.05.22 23:55modify26270.101.001731.002161.00390
125462012.05.22 23:57modify26270.101.001731.002261.00390
125472012.05.22 23:57modify26260.101.001981.002001.00415
125482012.05.22 23:57modify26260.101.001981.002301.00415
125492012.05.22 23:58modify26270.101.001731.002371.00390
125502012.05.22 23:58modify26260.101.001981.002411.00415
125512012.05.22 23:58modify26270.101.001731.002481.00390
125522012.05.22 23:59modify26260.101.001981.002531.00415
125532012.05.23 00:16modify26250.101.002241.002271.00441
125542012.05.23 00:16modify26250.101.002241.002581.00441
125552012.05.23 00:23s/l26250.101.002581.002581.004412.959291.24
125562012.05.23 00:23s/l26260.101.002531.002531.004154.539295.76
125572012.05.23 00:23s/l26270.101.002481.002481.003906.059301.81
125582012.05.23 00:39buy26280.101.002210.000000.00000
125592012.05.23 00:39modify26280.101.002210.992011.00481
125602012.05.23 00:45buy26290.101.001940.000000.00000
125612012.05.23 00:45modify26290.101.001940.991741.00474
125622012.05.23 00:45buy26300.101.001660.000000.00000
125632012.05.23 00:45modify26300.101.001660.991461.00446
125642012.05.23 09:41close26300.100.998620.991461.00446-22.989278.83
125652012.05.23 09:41close26290.100.998620.991741.00474-25.109253.73
125662012.05.23 09:41close26280.100.998620.992011.00481-27.149226.59
125672012.05.23 09:41close26240.100.998620.992291.00466-28.879197.72
125682012.05.23 09:41close26230.100.998620.992551.00492-30.849166.88
125692012.05.23 09:41close26220.100.998620.993481.00516-37.879129.00
125702012.05.23 09:41close26210.100.998620.993771.00545-40.069088.94
125712012.05.23 09:41close26200.100.998620.994021.00570-41.959046.99
125722012.05.23 23:30sell26310.100.998620.000000.00000
125732012.05.23 23:30modify26310.100.998621.008820.99692
125742012.05.23 23:38sell26320.100.999120.000000.00000
125752012.05.23 23:38modify26320.100.999121.009320.99742
125762012.05.23 23:41sell26330.100.999630.000000.00000
125772012.05.23 23:41modify26330.100.999631.009830.99793
125782012.05.23 23:44sell26340.101.000140.000000.00000
125792012.05.23 23:44modify26340.101.000141.010340.99844
125802012.05.24 00:03sell26350.101.000650.000000.00000
125812012.05.24 00:03modify26350.101.000651.010850.99867
125822012.05.24 00:32modify26350.101.000651.000640.99867
125832012.05.24 00:32modify26350.101.000651.000430.99867
125842012.05.24 00:44close26340.101.000041.010340.99844-1.759045.23
125852012.05.24 00:50modify26350.101.000651.000320.99867
125862012.05.24 00:50close26330.100.999621.009830.99793-2.439042.80
125872012.05.24 00:50modify26350.101.000651.000200.99867
125882012.05.24 00:51modify26350.101.000651.000090.99867
125892012.05.24 00:51modify26350.101.000650.999930.99867
125902012.05.24 00:53modify26350.101.000650.999800.99867
125912012.05.24 00:53close26320.100.999101.009320.99742-2.369040.44
125922012.05.24 00:55modify26350.101.000650.999570.99867
125932012.05.24 00:57modify26350.101.000650.999420.99867
125942012.05.24 00:59s/l26350.100.999420.999420.998679.299049.73
125952012.05.24 01:04close26310.100.998431.008820.99692-1.089048.65
125962012.05.24 22:15buy26360.101.000390.000000.00000
125972012.05.24 22:15modify26360.101.000390.990191.00244
125982012.05.24 23:00buy26370.101.000130.000000.00000
125992012.05.24 23:00modify26370.101.000130.989931.00246
126002012.05.24 23:17close26360.101.000400.990191.002440.089048.73
126012012.05.24 23:26modify26370.101.000131.000131.00246
126022012.05.24 23:26modify26370.101.000131.000431.00246
126032012.05.24 23:27modify26370.101.000131.000551.00246
126042012.05.24 23:27modify26370.101.000131.000671.00246
126052012.05.24 23:29modify26370.101.000131.000791.00246
126062012.05.24 23:29modify26370.101.000131.000901.00246
126072012.05.24 23:29modify26370.101.000131.001011.00246
126082012.05.24 23:31modify26370.101.000131.001161.00246
126092012.05.24 23:34s/l26370.101.001161.001161.002467.789056.51
126102012.05.25 00:21sell26380.101.002920.000000.00000
126112012.05.25 00:21modify26380.101.002921.013121.00062
126122012.05.25 01:00close26380.101.001971.013121.000627.189063.69
126132012.05.28 02:00sell26390.101.007050.000000.00000
126142012.05.28 02:00modify26390.101.007051.017251.00554
126152012.05.28 02:09close26390.101.006091.017251.005547.259070.94
126162012.05.28 23:15buy26400.101.008220.000000.00000
126172012.05.28 23:15modify26400.101.008220.998021.00990
126182012.05.28 23:33buy26410.101.007920.000000.00000
126192012.05.28 23:34modify26410.101.007920.997721.00964
126202012.05.29 00:27close26400.101.008230.998021.009900.459071.38
126212012.05.29 00:34close26410.101.008480.997721.009644.619075.99
126222012.05.30 01:45buy26420.101.005260.000000.00000
126232012.05.30 01:45modify26420.101.005260.995061.00675
126242012.05.30 02:01modify26420.101.005261.005291.00675
126252012.05.30 02:01modify26420.101.005261.005611.00675
126262012.05.30 02:03modify26420.101.005261.005711.00675
126272012.05.30 02:24s/l26420.101.005711.005711.006753.409079.39
126282012.05.30 22:00buy26430.101.000410.000000.00000
126292012.05.30 22:00modify26430.101.000410.990211.00316
126302012.05.30 22:28buy26440.101.000150.000000.00000
126312012.05.30 22:28modify26440.101.000150.989951.00295
126322012.05.30 23:24close26430.101.000420.990211.003160.089079.47
126332012.05.30 23:28close26440.101.000370.989951.002951.669081.13
126342012.05.31 00:00buy26450.101.000140.000000.00000
126352012.05.31 00:00modify26450.101.000140.989941.00265
126362012.05.31 00:10buy26460.100.999860.000000.00000
126372012.05.31 00:10modify26460.100.999860.989661.00237
126382012.05.31 00:35buy26470.100.999430.000000.00000
126392012.05.31 00:36modify26470.100.999430.989231.00171
126402012.05.31 01:10close26460.100.999880.989661.002370.159081.28
126412012.05.31 01:36close26470.100.999840.989231.001713.099084.37
126422012.05.31 01:54close26450.101.000160.989941.002650.159084.52
126432012.05.31 23:45sell26480.101.007050.000000.00000
126442012.05.31 23:45modify26480.101.007051.017251.00304
126452012.05.31 23:59modify26480.101.007051.007031.00304
126462012.05.31 23:59modify26480.101.007051.006771.00304
126472012.06.01 00:01modify26480.101.007051.006631.00304
126482012.06.01 00:02modify26480.101.007051.006511.00304
126492012.06.01 00:05modify26480.101.007051.006401.00304
126502012.06.01 00:10modify26480.101.007051.006261.00304
126512012.06.01 00:11modify26480.101.007051.006151.00304
126522012.06.01 00:11close26480.101.005441.006151.0030411.339095.85
126532012.06.01 01:33buy26490.101.003440.000000.00000
126542012.06.01 01:33modify26490.101.003440.993241.00645
126552012.06.01 01:42modify26490.101.003441.003501.00645
126562012.06.01 01:42modify26490.101.003441.003741.00645
126572012.06.01 01:59modify26490.101.003441.003851.00645
126582012.06.01 02:01modify26490.101.003441.003971.00645
126592012.06.01 02:04s/l26490.101.003971.003971.006454.019099.86
126602012.06.01 02:15buy26500.101.004300.000000.00000
126612012.06.01 02:15modify26500.101.004300.994101.00600
126622012.06.01 03:19close26500.101.004330.994101.006000.239100.09
126632012.06.01 22:00sell26510.101.007000.000000.00000
126642012.06.01 22:00modify26510.101.007001.017201.00294
126652012.06.01 22:17sell26520.101.007500.000000.00000
126662012.06.01 22:17modify26520.101.007501.017701.00346
126672012.06.01 22:19sell26530.101.008010.000000.00000
126682012.06.01 22:19modify26530.101.008011.018211.00397
126692012.06.01 22:59modify26530.101.008011.008001.00397
126702012.06.01 22:59modify26530.101.008011.007751.00397
126712012.06.01 23:05s/l26530.101.007751.007751.003971.979102.06
126722012.06.01 23:17close26510.101.006971.017201.002940.229102.28
126732012.06.01 23:17close26520.101.007041.017701.003463.479105.75
126742012.06.05 00:15buy26540.101.010950.000000.00000
126752012.06.05 00:15modify26540.101.010951.000751.01263
126762012.06.05 01:15close26540.101.010961.000751.012630.089105.83
126772012.06.05 02:15buy26550.101.010380.000000.00000
126782012.06.05 02:15modify26550.101.010381.000181.01189
126792012.06.05 02:57close26550.101.011261.000181.011896.669112.49
126802012.06.05 22:00buy26560.101.010870.000000.00000
126812012.06.05 22:00modify26560.101.010871.000671.01255
126822012.06.05 22:18close26560.101.011781.000671.012556.889119.37
126832012.06.06 00:00buy26570.101.011260.000000.00000
126842012.06.06 00:00modify26570.101.011261.001061.01279
126852012.06.06 00:25close26570.101.011461.001061.012791.519120.88
126862012.06.06 22:15buy26580.101.019260.000000.00000
126872012.06.06 22:15modify26580.101.019261.009061.02079
126882012.06.06 22:56close26580.101.019751.009061.020793.709124.58
126892012.06.07 23:30buy26590.101.018000.000000.00000
126902012.06.07 23:30modify26590.101.018001.007801.02088
126912012.06.07 23:39buy26600.101.017530.000000.00000
126922012.06.07 23:39modify26600.101.017531.007331.02041
126932012.06.07 23:42buy26610.101.017030.000000.00000
126942012.06.07 23:42modify26610.101.017031.006831.01991
126952012.06.08 00:02modify26610.101.017031.017131.01991
126962012.06.08 00:02modify26610.101.017031.017361.01991
126972012.06.08 00:24s/l26610.101.017361.017361.019912.889127.46
126982012.06.08 01:01close26600.101.017561.007331.020410.619128.07
126992012.06.08 01:11buy26620.101.017240.000000.00000
127002012.06.08 01:11modify26620.101.017241.007041.01902
127012012.06.08 02:53close26620.101.017271.007041.019020.239128.30
127022012.06.08 02:53close26590.101.017341.007801.02088-4.619123.68
127032012.06.08 23:45sell26630.101.019250.000000.00000
127042012.06.08 23:45modify26630.101.019251.029451.01765
127052012.06.08 23:45sell26640.101.019790.000000.00000
127062012.06.08 23:45modify26640.101.019791.029991.01819
127072012.06.08 23:57close26640.101.018811.029991.018197.409131.08
127082012.06.08 23:57close26630.101.018811.029451.017653.329134.40
127092012.06.11 01:30sell26650.101.021860.000000.00000
127102012.06.11 01:30modify26650.101.021861.032061.02017
127112012.06.11 01:32sell26660.101.022370.000000.00000
127122012.06.11 01:32modify26660.101.022371.032571.02068
127132012.06.11 01:34sell26670.101.022960.000000.00000
127142012.06.11 01:34modify26670.101.022961.033161.02127
127152012.06.11 01:48modify26670.101.022961.022871.02127
127162012.06.11 01:48modify26670.101.022961.022501.02127
127172012.06.11 01:48modify26670.101.022961.022321.02127
127182012.06.11 01:49s/l26670.101.022321.022321.021274.849139.24
127192012.06.11 01:53modify26660.101.022371.022331.02068
127202012.06.11 01:53modify26660.101.022371.022031.02068
127212012.06.11 01:56modify26660.101.022371.021881.02068
127222012.06.11 01:57modify26660.101.022371.021771.02068
127232012.06.11 01:57modify26660.101.022371.021491.02068
127242012.06.11 01:57modify26650.101.021861.021791.02017
127252012.06.11 01:57modify26650.101.021861.021491.02017
127262012.06.11 01:57close26660.101.020731.021491.0206812.399151.63
127272012.06.11 02:00s/l26650.101.021491.021491.020172.809154.43
127282012.06.12 00:00buy26680.101.017880.000000.00000
127292012.06.12 00:00modify26680.101.017881.007681.01936
127302012.06.12 00:26buy26690.101.017630.000000.00000
127312012.06.12 00:26modify26690.101.017631.007431.01927
127322012.06.12 01:45buy26700.101.017180.000000.00000
127332012.06.12 01:45modify26700.101.017181.006981.01949
127342012.06.12 02:05buy26710.101.016900.000000.00000
127352012.06.12 02:05modify26710.101.016901.006701.01930
127362012.06.12 02:27close26690.101.017681.007431.019270.389154.81
127372012.06.12 02:45close26700.101.017401.006981.019491.669156.47
127382012.06.12 03:11close26710.101.016931.006701.019300.239156.70
127392012.06.12 03:51close26680.101.017901.007681.019360.159156.85
127402012.06.13 00:30sell26720.101.022020.000000.00000
127412012.06.13 00:30modify26720.101.022021.032221.02050
127422012.06.13 01:33close26720.101.022001.032221.020500.159157.00
127432012.06.14 22:15sell26730.101.023580.000000.00000
127442012.06.14 22:15modify26730.101.023581.033781.02169
127452012.06.14 23:19close26730.101.023561.033781.021690.159157.15
127462012.06.14 23:20sell26740.101.023370.000000.00000
127472012.06.14 23:20modify26740.101.023371.033571.02169
127482012.06.14 23:23close26740.101.023081.033571.021692.199159.34
127492012.06.15 00:30sell26750.101.025470.000000.00000
127502012.06.15 00:30modify26750.101.025471.035671.02391
127512012.06.15 01:30close26750.101.025111.035671.023912.729162.06
127522012.06.15 02:45sell26760.101.025720.000000.00000
127532012.06.15 02:45modify26760.101.025721.035921.02387
127542012.06.15 02:58modify26760.101.025721.025711.02387
127552012.06.15 02:58modify26760.101.025721.025411.02387
127562012.06.15 03:12s/l26760.101.025411.025411.023872.359164.41
127572012.06.15 22:45sell26770.101.030570.000000.00000
127582012.06.15 22:45modify26770.101.030571.040771.02837
127592012.06.15 22:58sell26780.101.031090.000000.00000
127602012.06.15 22:58modify26780.101.031091.041291.02889
127612012.06.15 22:59sell26790.101.031600.000000.00000
127622012.06.15 22:59modify26790.101.031601.041801.02940
127632012.06.15 22:59sell26800.101.032110.000000.00000
127642012.06.15 22:59modify26800.101.032111.042311.02991
127652012.06.15 23:45modify26800.101.032111.032091.02991
127662012.06.15 23:45modify26800.101.032111.031811.02991
127672012.06.15 23:59close26790.101.031201.041801.029403.029167.43
127682012.06.15 23:59close26800.101.031121.031811.029917.489174.91
127692012.06.16 00:00close26780.101.031071.041291.028890.159175.06
127702012.06.16 00:03close26770.101.030561.040771.028370.089175.14
127712012.06.18 01:15sell26810.101.031790.000000.00000
127722012.06.18 01:15modify26810.101.031791.041991.02986
127732012.06.18 01:25sell26820.101.032300.000000.00000
127742012.06.18 01:25modify26820.101.032301.042501.03037
127752012.06.18 01:43sell26830.101.032860.000000.00000
127762012.06.18 01:44modify26830.101.032861.043061.03087
127772012.06.18 02:00sell26840.101.033380.000000.00000
127782012.06.18 02:00modify26840.101.033381.043581.03118
127792012.06.18 02:28modify26840.101.033381.033331.03118
127802012.06.18 02:29modify26840.101.033381.032981.03118
127812012.06.18 02:29close26820.101.032281.042501.030370.159175.29
127822012.06.18 02:29modify26840.101.033381.032851.03118
127832012.06.18 02:29modify26840.101.033381.032691.03118
127842012.06.18 02:29modify26840.101.033381.032581.03118
127852012.06.18 02:34s/l26840.101.032581.032581.031186.059181.34
127862012.06.18 02:37modify26830.101.032861.032841.03087
127872012.06.18 02:37modify26830.101.032861.032531.03087
127882012.06.18 02:38close26810.101.031751.041991.029860.309181.64
127892012.06.18 02:41s/l26830.101.032531.032531.030872.509184.14
127902012.06.19 02:30buy26850.101.035420.000000.00000
127912012.06.19 02:30modify26850.101.035421.025221.03761
127922012.06.19 02:34buy26860.101.035130.000000.00000
127932012.06.19 02:34modify26860.101.035131.024931.03732
127942012.06.19 02:58buy26870.101.034680.000000.00000
127952012.06.19 02:58modify26870.101.034681.024481.03681
127962012.06.19 05:18close26870.101.034701.024481.036810.159184.29
127972012.06.19 05:23close26860.101.035151.024931.037320.159184.44
127982012.06.19 05:30close26850.101.035481.025221.037610.469184.90
127992012.06.20 22:45buy26880.101.037370.000000.00000
128002012.06.20 22:45modify26880.101.037371.027171.03908
128012012.06.20 22:45buy26890.101.037080.000000.00000
128022012.06.20 22:45modify26890.101.037081.026881.03879
128032012.06.20 23:18buy26900.101.036550.000000.00000
128042012.06.20 23:18modify26900.101.036551.026351.03823
128052012.06.20 23:45close26890.101.037131.026881.038790.389185.28
128062012.06.21 00:02close26880.101.037391.027171.039081.289186.57
128072012.06.21 00:06modify26900.101.036551.036561.03823
128082012.06.21 00:06modify26900.101.036551.036921.03823
128092012.06.21 00:10modify26900.101.036551.037051.03823
128102012.06.21 00:11modify26900.101.036551.037171.03823
128112012.06.21 00:11modify26900.101.036551.037301.03823
128122012.06.21 00:11close26900.101.038001.037301.0382312.099198.66
128132012.06.21 00:45sell26910.101.038740.000000.00000
128142012.06.21 00:45modify26910.101.038741.048941.03705
128152012.06.21 00:55close26910.101.038421.048941.037052.429201.08
128162012.06.21 02:45sell26920.101.038670.000000.00000
128172012.06.21 02:45modify26920.101.038671.048871.03716
128182012.06.21 02:50close26920.101.038501.048871.037161.289202.36
128192012.06.22 00:00buy26930.101.032470.000000.00000
128202012.06.22 00:00modify26930.101.032471.022271.03646
128212012.06.22 01:00close26930.101.032861.022271.036462.959205.31
128222012.06.25 23:32sell26940.101.029770.000000.00000
128232012.06.25 23:32modify26940.101.029771.039971.02816
128242012.06.25 23:51sell26950.101.030290.000000.00000
128252012.06.25 23:51modify26950.101.030291.040491.02874
128262012.06.26 00:08close26950.101.029571.040491.028744.609209.91
128272012.06.26 00:08close26940.101.029571.039971.028160.679210.58
128282012.06.28 23:45sell26960.101.036860.000000.00000
128292012.06.28 23:45modify26960.101.036861.047061.03497
128302012.06.28 23:47sell26970.101.037360.000000.00000
128312012.06.28 23:47modify26970.101.037361.047561.03547
128322012.06.29 00:33sell26980.101.037910.000000.00000
128332012.06.29 00:33modify26980.101.037911.048111.03626
128342012.06.29 00:50close26970.101.037351.047561.03547-0.779209.81
128352012.06.29 01:33close26980.101.037531.048111.036262.879212.68
128362012.06.29 02:15close26960.101.037181.047061.03497-3.259209.44
128372012.06.29 22:45buy26990.101.042180.000000.00000
128382012.06.29 22:45modify26990.101.042181.031981.04387
128392012.06.29 22:59buy27000.101.041870.000000.00000
128402012.06.29 22:59modify27000.101.041871.031671.04356
128412012.06.30 00:00close27000.101.041881.031671.043560.089209.52
128422012.06.30 00:01close26990.101.042281.031981.043870.759210.27
128432012.07.05 23:45sell27010.101.043370.000000.00000
128442012.07.05 23:45modify27010.101.043371.053571.04129
128452012.07.06 00:46close27010.101.043361.053571.04129-0.779209.50
128462012.07.06 23:18sell27020.101.040400.000000.00000
128472012.07.06 23:18modify27020.101.040401.050601.03883
128482012.07.06 23:25close27020.101.040241.050601.038831.219210.71
128492012.07.06 23:29sell27030.101.040400.000000.00000
128502012.07.06 23:29modify27030.101.040401.050601.03883
128512012.07.07 00:39close27030.101.040391.050601.038830.089210.79
128522012.07.12 22:00buy27040.101.033690.000000.00000
128532012.07.12 22:00modify27040.101.033691.023491.03539
128542012.07.12 22:04buy27050.101.033420.000000.00000
128552012.07.12 22:04modify27050.101.033421.023221.03512
128562012.07.12 22:16buy27060.101.033150.000000.00000
128572012.07.12 22:16modify27060.101.033151.022951.03501
128582012.07.12 22:24buy27070.101.032880.000000.00000
128592012.07.12 22:24modify27070.101.032881.022681.03474
128602012.07.12 22:37buy27080.101.032620.000000.00000
128612012.07.12 22:37modify27080.101.032621.022421.03465
128622012.07.12 22:50buy27090.101.032370.000000.00000
128632012.07.12 22:50modify27090.101.032371.022171.03454
128642012.07.12 23:24close27070.101.032891.022681.034740.079210.86
128652012.07.12 23:37close27080.101.032921.022421.034652.279213.13
128662012.07.12 23:41close27060.101.033191.022951.035010.309213.43
128672012.07.12 23:47modify27090.101.032371.032381.03454
128682012.07.12 23:47modify27090.101.032371.032691.03454
128692012.07.12 23:47close27050.101.033431.023221.035120.079213.50
128702012.07.12 23:50close27090.101.033021.032691.034544.929218.42
128712012.07.13 02:02close27040.101.033801.023491.035391.219219.63
128722012.07.16 22:15sell27100.101.039470.000000.00000
128732012.07.16 22:15modify27100.101.039471.049671.03722
128742012.07.16 22:30sell27110.101.040020.000000.00000
128752012.07.16 22:30modify27110.101.040021.050221.03786
128762012.07.16 23:04sell27120.101.040630.000000.00000
128772012.07.16 23:04modify27120.101.040631.050831.03869
128782012.07.17 00:04close27120.101.040511.050831.038690.079219.70
128792012.07.17 00:21close27110.101.040011.050221.03786-0.769218.94
128802012.07.17 00:21close27100.101.040001.049671.03722-4.859214.09
128812012.07.17 22:00sell27130.101.043820.000000.00000
128822012.07.17 22:00modify27130.101.043821.054021.04218
128832012.07.17 22:28sell27140.101.044410.000000.00000
128842012.07.17 22:28modify27140.101.044411.054611.04280
128852012.07.17 23:35close27140.101.044391.054611.042800.159214.24
128862012.07.17 23:36sell27150.101.044340.000000.00000
128872012.07.17 23:36modify27150.101.044341.054541.04257
128882012.07.18 00:36close27150.101.044261.054541.04257-0.249214.00
128892012.07.18 00:52close27130.101.043811.054021.04218-0.779213.24
128902012.07.18 02:30buy27160.101.043070.000000.00000
128912012.07.18 02:30modify27160.101.043071.032871.04457
128922012.07.18 02:47close27160.101.043151.032871.044570.619213.85
128932012.07.18 23:45sell27170.101.047600.000000.00000
128942012.07.18 23:45modify27170.101.047601.057801.04585
128952012.07.19 00:45close27170.101.047571.057801.04585-2.289211.56
128962012.07.24 22:30buy27180.101.044860.000000.00000
128972012.07.24 22:30modify27180.101.044861.034661.04677
128982012.07.24 23:30close27180.101.045581.034661.046775.449217.00
128992012.07.25 01:00buy27190.101.044790.000000.00000
129002012.07.25 01:00modify27190.101.044791.034591.04663
129012012.07.25 01:00buy27200.101.044470.000000.00000
129022012.07.25 01:00modify27200.101.044471.034271.04631
129032012.07.25 01:09buy27210.101.044130.000000.00000
129042012.07.25 01:09modify27210.101.044131.033931.04597
129052012.07.25 02:00close27190.101.044801.034591.046630.089217.08
129062012.07.25 02:00close27200.101.044781.034271.046312.359219.43
129072012.07.25 02:09close27210.101.044441.033931.045972.359221.78
129082012.07.25 22:00sell27220.101.048090.000000.00000
129092012.07.25 22:00modify27220.101.048091.058291.04626
129102012.07.25 22:44close27220.101.047681.058291.046263.099224.87
129112012.07.26 01:00buy27230.101.046660.000000.00000
129122012.07.26 01:00modify27230.101.046661.036461.04817
129132012.07.26 01:02buy27240.101.046100.000000.00000
129142012.07.26 01:02modify27240.101.046101.035901.04761
129152012.07.26 01:03close27240.101.046871.035901.047615.829230.69
129162012.07.26 01:03close27230.101.046871.036461.048171.599232.28
129172012.07.26 01:03buy27250.101.046690.000000.00000
129182012.07.26 01:03modify27250.101.046691.036491.04820
129192012.07.26 01:03close27250.101.046821.036491.048200.989233.26
129202012.07.26 01:07buy27260.101.046720.000000.00000
129212012.07.26 01:07modify27260.101.046721.036521.04823
129222012.07.26 01:15close27260.101.046771.036521.048230.389233.64
129232012.07.27 22:00sell27270.101.051590.000000.00000
129242012.07.27 22:00modify27270.101.051591.061791.05012
129252012.07.27 22:51close27270.101.051171.061791.050123.179236.81
129262012.07.27 23:45sell27280.101.052240.000000.00000
129272012.07.27 23:45modify27280.101.052241.062441.05072
129282012.07.28 00:45close27280.101.052111.062441.050720.999237.80
129292012.07.30 02:33buy27290.101.050550.000000.00000
129302012.07.30 02:33modify27290.101.050551.040351.05235
129312012.07.30 02:58close27290.101.051031.040351.052353.639241.43
129322012.08.01 22:45buy27300.101.051240.000000.00000
129332012.08.01 22:45modify27300.101.051241.041041.05285
129342012.08.01 22:45buy27310.101.050960.000000.00000
129352012.08.01 22:45modify27310.101.050961.040761.05257
129362012.08.01 22:48buy27320.101.050690.000000.00000
129372012.08.01 22:48modify27320.101.050691.040491.05230
129382012.08.01 22:51buy27330.101.050420.000000.00000
129392012.08.01 22:51modify27330.101.050421.040221.05203
129402012.08.01 23:05modify27330.101.050421.050441.05203
129412012.08.01 23:05modify27330.101.050421.050741.05203
129422012.08.01 23:07modify27330.101.050421.050851.05203
129432012.08.01 23:07modify27330.101.050421.050981.05203
129442012.08.01 23:07modify27320.101.050691.050711.05230
129452012.08.01 23:07modify27320.101.050691.051011.05230
129462012.08.01 23:08modify27330.101.050421.051121.05203
129472012.08.01 23:08modify27320.101.050691.051121.05230
129482012.08.01 23:11s/l27320.101.051121.051121.052303.259244.68
129492012.08.01 23:11s/l27330.101.051121.051121.052035.299249.97
129502012.08.01 23:46close27310.101.050971.040761.052570.089250.05
129512012.08.02 00:40close27300.101.051261.041041.052851.289251.34
129522012.08.03 00:30sell27340.101.053540.000000.00000
129532012.08.03 00:30modify27340.101.053541.063741.05196
129542012.08.03 01:00sell27350.101.054060.000000.00000
129552012.08.03 01:00modify27350.101.054061.064261.05238
129562012.08.03 01:16t/p27340.101.051961.063741.0519611.949263.28
129572012.08.03 01:16t/p27350.101.052381.064261.0523812.709275.98
129582012.08.03 23:15sell27360.101.056090.000000.00000
129592012.08.03 23:15modify27360.101.056091.066291.05457
129602012.08.03 23:23sell27370.101.056800.000000.00000
129612012.08.03 23:23modify27370.101.056801.067001.05528
129622012.08.03 23:38sell27380.101.057320.000000.00000
129632012.08.03 23:38modify27380.101.057321.067521.05549
129642012.08.03 23:58sell27390.101.057830.000000.00000
129652012.08.03 23:58modify27390.101.057831.068031.05583
129662012.08.04 00:58close27390.101.057691.068031.055831.069277.04
129672012.08.06 01:45sell27400.101.058860.000000.00000
129682012.08.06 01:45modify27400.101.058861.069061.05556
129692012.08.06 02:49close27400.101.058761.069061.055560.769277.80
129702012.08.06 03:19close27380.101.057301.067521.05549-0.699277.11
129712012.08.06 03:37close27370.101.056781.067001.05528-0.699276.42
129722012.08.06 05:30close27360.101.057171.066291.05457-9.009267.42
129732012.08.07 22:15buy27410.101.052390.000000.00000
129742012.08.07 22:15modify27410.101.052391.042191.05554
129752012.08.07 22:57buy27420.101.052110.000000.00000
129762012.08.07 22:57modify27420.101.052111.041911.05520
129772012.08.07 23:22close27410.101.052401.042191.055540.089267.50
129782012.08.07 23:57close27420.101.052121.041911.055200.079267.57
129792012.08.10 22:15sell27430.101.048070.000000.00000
129802012.08.10 22:15modify27430.101.048071.058271.04606
129812012.08.10 23:30close27430.101.048061.058271.046060.079267.64
129822012.08.14 22:15buy27440.101.040630.000000.00000
129832012.08.14 22:15modify27440.101.040631.030431.04385
129842012.08.14 23:15close27440.101.040741.030431.043850.839268.47
129852012.08.14 23:30buy27450.101.040690.000000.00000
129862012.08.14 23:30modify27450.101.040691.030491.04254
129872012.08.15 00:00close27450.101.040521.030491.04254-0.909267.57
129882012.08.22 01:00sell27460.101.036460.000000.00000
129892012.08.22 01:00modify27460.101.036461.046661.03498
129902012.08.22 01:00close27460.101.036161.046661.034982.269269.83
129912012.08.22 01:05sell27470.101.036480.000000.00000
129922012.08.22 01:05modify27470.101.036481.046681.03500
129932012.08.22 02:34close27470.101.036591.046681.03500-0.839269.00
129942012.08.22 22:30sell27480.101.039790.000000.00000
129952012.08.22 22:30modify27480.101.039791.049991.03808
129962012.08.22 22:31sell27490.101.040330.000000.00000
129972012.08.22 22:31modify27490.101.040331.050531.03862
129982012.08.22 22:33sell27500.101.040950.000000.00000
129992012.08.22 22:33modify27500.101.040951.051151.03924
130002012.08.22 22:36sell27510.101.041570.000000.00000
130012012.08.22 22:36modify27510.101.041571.051771.03986
130022012.08.22 22:37sell27520.101.042080.000000.00000
130032012.08.22 22:37modify27520.101.042081.052281.04037
130042012.08.22 22:40sell27530.101.042600.000000.00000
130052012.08.22 22:40modify27530.101.042601.052801.04089
130062012.08.22 22:57modify27530.101.042601.042591.04089
130072012.08.22 22:57modify27530.101.042601.042291.04089
130082012.08.22 22:59modify27530.101.042601.042181.04089
130092012.08.22 22:59modify27530.101.042601.042071.04089
130102012.08.22 23:37close27520.101.041691.052281.040372.949271.94
130112012.08.22 23:37close27510.101.041561.051771.039860.089272.02
130122012.08.22 23:38modify27530.101.042601.041951.04089
130132012.08.22 23:38modify27530.101.042601.041821.04089
130142012.08.22 23:40close27530.101.041131.041821.0408911.119283.13
130152012.08.23 01:45sell27540.101.041500.000000.00000
130162012.08.23 01:45modify27540.101.041501.051701.03718
130172012.08.23 02:40close27500.101.040941.051151.03924-2.449280.69
130182012.08.23 02:45close27540.101.040911.051701.037184.469285.15
130192012.08.23 04:10close27490.101.040321.050531.03862-2.439282.71
130202012.08.23 06:30close27480.101.041671.049991.03808-16.729265.99
130212012.08.23 22:00buy27550.101.038120.000000.00000
130222012.08.23 22:00modify27550.101.038121.027921.03970
130232012.08.23 23:23buy27560.101.037510.000000.00000
130242012.08.23 23:23modify27560.101.037511.027311.03919
130252012.08.24 00:25close27560.101.037521.027311.039190.469266.45
130262012.08.24 02:30buy27570.101.037000.000000.00000
130272012.08.24 02:30modify27570.101.037001.026801.03877
130282012.08.24 03:32close27570.101.037021.026801.038770.159266.60
130292012.08.24 03:35close27550.101.037641.027921.03970-3.259263.34
130302012.08.28 23:15sell27580.101.025260.000000.00000
130312012.08.28 23:15modify27580.101.025261.035461.02326
130322012.08.29 01:01close27580.101.025211.035461.02326-0.469262.89
130332012.08.29 01:57buy27590.101.024030.000000.00000
130342012.08.29 01:57modify27590.101.024031.013831.02578
130352012.08.29 02:00close27590.101.024371.013831.025782.579265.46
130362012.08.31 00:15buy27600.101.021690.000000.00000
130372012.08.31 00:15modify27600.101.021691.011491.02365
130382012.08.31 00:44buy27610.101.021270.000000.00000
130392012.08.31 00:44modify27610.101.021271.011071.02310
130402012.08.31 01:45close27610.101.021291.011071.023100.159265.61
130412012.08.31 01:46close27600.101.021731.011491.023650.319265.92
130422012.08.31 23:00buy27620.101.017650.000000.00000
130432012.08.31 23:00modify27620.101.017651.007451.02121
130442012.08.31 23:57modify27620.101.017651.017661.02121
130452012.08.31 23:57modify27620.101.017651.017961.02121
130462012.08.31 23:57modify27620.101.017651.018081.02121
130472012.08.31 23:59s/l27620.101.018081.018081.021213.259269.17
130482012.09.03 01:15buy27630.101.015320.000000.00000
130492012.09.03 01:15modify27630.101.015321.005121.01704
130502012.09.03 01:22buy27640.101.015060.000000.00000
130512012.09.03 01:22modify27640.101.015061.004861.01678
130522012.09.03 02:12modify27640.101.015061.015131.01678
130532012.09.03 02:12modify27640.101.015061.015341.01678
130542012.09.03 02:13modify27640.101.015061.015491.01678
130552012.09.03 02:15close27630.101.016171.005121.017046.429275.59
130562012.09.03 02:22close27640.101.015841.015491.016785.899281.48
130572012.09.06 22:00sell27650.101.011360.000000.00000
130582012.09.06 22:00modify27650.101.011361.021561.00927
130592012.09.06 23:00close27650.101.011151.021561.009271.589283.06
130602012.09.10 01:30buy27660.101.013930.000000.00000
130612012.09.10 01:30modify27660.101.013931.003731.01544
130622012.09.10 01:32buy27670.101.013220.000000.00000
130632012.09.10 01:32modify27670.101.013221.003021.01473
130642012.09.10 01:47buy27680.101.012910.000000.00000
130652012.09.10 01:47modify27680.101.012911.002711.01470
130662012.09.10 02:02modify27680.101.012911.012921.01470
130672012.09.10 02:02modify27680.101.012911.013251.01470
130682012.09.10 02:02modify27680.101.012911.013371.01470
130692012.09.10 02:02modify27680.101.012911.013501.01470
130702012.09.10 02:02modify27670.101.013221.013261.01473
130712012.09.10 02:02modify27670.101.013221.013561.01473
130722012.09.10 02:03modify27680.101.012911.013611.01470
130732012.09.10 02:03modify27670.101.013221.013681.01473
130742012.09.10 02:03modify27680.101.012911.013711.01470
130752012.09.10 02:03modify27670.101.013221.013811.01473
130762012.09.10 02:03modify27680.101.012911.013881.01470
130772012.09.10 02:23modify27670.101.013221.013921.01473
130782012.09.10 02:24t/p27670.101.014731.013921.0147311.419294.47
130792012.09.10 02:24t/p27680.101.014701.013881.0147013.529307.99
130802012.09.10 02:25modify27660.101.013931.013971.01544
130812012.09.10 02:25modify27660.101.013931.014291.01544
130822012.09.10 02:28modify27660.101.013931.014391.01544
130832012.09.10 02:30close27660.101.014861.014391.015447.039315.02
130842012.09.11 22:30sell27690.101.015910.000000.00000
130852012.09.11 22:30modify27690.101.015911.026111.01218
130862012.09.11 23:37close27690.101.015871.026111.012180.309315.32
130872012.09.14 01:30sell27700.101.021520.000000.00000
130882012.09.14 01:30modify27700.101.021521.031721.01914
130892012.09.14 02:54close27700.101.021491.031721.019140.239315.55
130902012.09.14 23:52sell27710.101.025660.000000.00000
130912012.09.14 23:52modify27710.101.025661.035861.02338
130922012.09.15 00:00close27710.101.025141.035861.023383.939319.48
130932012.09.19 23:00sell27720.101.022460.000000.00000
130942012.09.19 23:00modify27720.101.022461.032661.01905
130952012.09.20 00:00close27720.101.022201.032661.01905-0.549318.93
130962012.09.20 01:34buy27730.101.021080.000000.00000
130972012.09.20 01:34modify27730.101.021081.010881.02256
130982012.09.20 02:01close27730.101.020991.010881.02256-0.689318.25
130992012.09.21 01:29buy27740.101.018170.000000.00000
131002012.09.21 01:29modify27740.101.018171.007971.01969
131012012.09.21 01:33close27740.101.018311.007971.019691.069319.31
131022012.09.25 22:15buy27750.101.019990.000000.00000
131032012.09.25 22:15modify27750.101.019991.009791.02163
131042012.09.25 22:20buy27760.101.019710.000000.00000
131052012.09.25 22:20modify27760.101.019711.009511.02135
131062012.09.25 22:38buy27770.101.019420.000000.00000
131072012.09.25 22:38modify27770.101.019421.009221.02114
131082012.09.25 23:18buy27780.101.019160.000000.00000
131092012.09.25 23:18modify27780.101.019161.008961.02103
131102012.09.25 23:20buy27790.101.018910.000000.00000
131112012.09.25 23:20modify27790.101.018911.008711.02078
131122012.09.25 23:51buy27800.101.018610.000000.00000
131132012.09.25 23:51modify27800.101.018611.008411.02040
131142012.09.25 23:58buy27810.101.018350.000000.00000
131152012.09.25 23:58modify27810.101.018351.008151.02014
131162012.09.26 00:51close27800.101.018641.008411.020400.609319.91
131172012.09.26 00:58close27810.101.018631.008151.020142.509322.41
131182012.09.26 01:02close27790.101.019021.008711.020781.219323.61
131192012.09.26 02:00buy27820.101.018190.000000.00000
131202012.09.26 02:00modify27820.101.018191.007991.02002
131212012.09.26 02:32buy27830.101.017750.000000.00000
131222012.09.26 02:32modify27830.101.017751.007551.01964
131232012.09.26 09:39close27830.101.016331.007551.01964-10.749312.87
131242012.09.26 09:39close27820.101.016331.007991.02002-14.069298.81
131252012.09.26 09:39close27780.101.016331.008961.02103-21.019277.80
131262012.09.26 09:39close27770.101.016331.009221.02114-22.989254.82
131272012.09.26 09:39close27760.101.016331.009511.02135-25.179229.65
131282012.09.26 09:39close27750.101.016331.009791.02163-27.299202.35
131292012.09.26 23:45sell27840.101.020380.000000.00000
131302012.09.26 23:45modify27840.101.020381.030581.01821
131312012.09.26 23:54sell27850.101.020970.000000.00000
131322012.09.26 23:54modify27850.101.020971.031171.01880
131332012.09.27 00:05sell27860.101.021470.000000.00000
131342012.09.27 00:05modify27860.101.021471.031671.01930
131352012.09.27 00:59sell27870.101.022020.000000.00000
131362012.09.27 00:59modify27870.101.022021.032221.01968
131372012.09.27 01:06close27860.101.021221.031671.019301.899204.24
131382012.09.27 01:59close27870.101.021921.032221.019680.759204.99
131392012.09.27 03:07close27850.101.020941.031171.01880-2.289202.71
131402012.09.27 03:09close27840.101.020811.030581.01821-5.769196.95
131412012.09.28 23:45buy27880.101.020090.000000.00000
131422012.09.28 23:45modify27880.101.020091.009891.02158
131432012.09.28 23:56buy27890.101.019820.000000.00000
131442012.09.28 23:56modify27890.101.019821.009621.02131
131452012.09.29 00:48close27880.101.020101.009891.021580.089197.03
131462012.09.29 00:55modify27890.101.019821.020111.02131
131472012.09.29 00:55close27890.101.021111.020111.021319.759206.78
131482012.10.01 01:15buy27900.101.019780.000000.00000
131492012.10.01 01:15modify27900.101.019781.009581.02143
131502012.10.01 01:29buy27910.101.019360.000000.00000
131512012.10.01 01:29modify27910.101.019361.009161.02101
131522012.10.01 02:15close27900.101.019821.009581.021430.309207.08
131532012.10.01 02:31buy27920.101.019080.000000.00000
131542012.10.01 02:31modify27920.101.019081.008881.02081
131552012.10.01 02:49close27910.101.019381.009161.021010.169207.24
131562012.10.01 03:48close27920.101.019111.008881.020810.229207.46
131572012.10.02 02:15buy27930.101.017040.000000.00000
131582012.10.02 02:15modify27930.101.017041.006841.01853
131592012.10.02 02:15buy27940.101.016780.000000.00000
131602012.10.02 02:15modify27940.101.016781.006581.01827
131612012.10.02 03:31close27940.101.016811.006581.018270.239207.69
131622012.10.02 03:49close27930.101.017071.006841.018530.239207.92
131632012.10.02 22:00buy27950.101.009660.000000.00000
131642012.10.02 22:00modify27950.101.009660.999461.01181
131652012.10.02 22:51buy27960.101.009390.000000.00000
131662012.10.02 22:51modify27960.101.009390.999191.01189
131672012.10.02 23:27close27950.101.009670.999461.011810.089208.00
131682012.10.02 23:51close27960.101.009760.999191.011892.809210.80
131692012.10.03 01:47buy27970.101.009870.000000.00000
131702012.10.03 01:47modify27970.101.009870.999671.01184
131712012.10.03 02:15close27970.101.010090.999671.011841.669212.46
131722012.10.04 22:15buy27980.101.004800.000000.00000
131732012.10.04 22:15modify27980.101.004800.994601.00766
131742012.10.04 22:17buy27990.101.004520.000000.00000
131752012.10.04 22:17modify27990.101.004520.994321.00738
131762012.10.04 23:17close27990.101.004600.994321.007380.609213.06
131772012.10.05 01:00buy28000.101.004070.000000.00000
131782012.10.05 01:00modify28000.101.004070.993871.00568
131792012.10.05 01:54close28000.101.004740.993871.005685.079218.13
131802012.10.05 01:54close27980.101.004740.994601.00766-0.079218.05
131812012.10.05 22:30buy28010.100.996490.000000.00000
131822012.10.05 22:30modify28010.100.996490.986291.00245
131832012.10.05 23:00buy28020.100.995730.000000.00000
131842012.10.05 23:00modify28020.100.995730.985531.00127
131852012.10.05 23:00buy28030.100.995480.000000.00000
131862012.10.05 23:00modify28030.100.995480.985281.00102
131872012.10.05 23:01buy28040.100.995220.000000.00000
131882012.10.05 23:01modify28040.100.995220.985021.00076
131892012.10.05 23:11buy28050.100.994930.000000.00000
131902012.10.05 23:11modify28050.100.994930.984731.00047
131912012.10.05 23:55modify28050.100.994930.994931.00047
131922012.10.05 23:55modify28050.100.994930.995181.00047
131932012.10.05 23:55modify28050.100.994930.995281.00047
131942012.10.05 23:58modify28050.100.994930.995391.00047
131952012.10.05 23:59s/l28050.100.995390.995391.000473.489221.53
131962012.10.06 00:02close28040.100.995240.985021.000760.159221.68
131972012.10.06 00:03close28030.100.995480.985281.001020.009221.68
131982012.10.06 00:08close28020.100.995740.985531.001270.089221.76
131992012.10.06 00:53close28010.100.996810.986291.002452.419224.17
132002012.10.08 01:15buy28060.100.993090.000000.00000
132012012.10.08 01:15modify28060.100.993090.982890.99622
132022012.10.08 01:15buy28070.100.992830.000000.00000
132032012.10.08 01:15modify28070.100.992830.982630.99596
132042012.10.08 01:47modify28070.100.992830.992840.99596
132052012.10.08 01:48modify28070.100.992830.993140.99596
132062012.10.08 01:57modify28070.100.992830.994080.99596
132072012.10.08 01:57close28070.100.994780.994080.9959614.749238.91
132082012.10.08 01:57modify28060.100.993090.993780.99622
132092012.10.08 01:57close28060.100.994780.993780.9962212.779251.68
132102012.10.15 23:30sell28080.101.003670.000000.00000
132112012.10.15 23:30modify28080.101.003671.013871.00194
132122012.10.15 23:42sell28090.101.004180.000000.00000
132132012.10.15 23:42modify28090.101.004181.014381.00245
132142012.10.15 23:56sell28100.101.004700.000000.00000
132152012.10.15 23:56modify28100.101.004701.014901.00286
132162012.10.16 00:28sell28110.101.005220.000000.00000
132172012.10.16 00:29modify28110.101.005221.015421.00329
132182012.10.16 02:00sell28120.101.005760.000000.00000
132192012.10.16 02:00modify28120.101.005761.015961.00356
132202012.10.16 08:59close28120.101.007161.015961.00356-10.589241.10
132212012.10.16 08:59close28110.101.007161.015421.00329-14.669226.44
132222012.10.16 08:59close28100.101.007161.014901.00286-19.439207.02
132232012.10.16 08:59close28090.101.007161.014381.00245-23.369183.66
132242012.10.16 08:59close28080.101.007161.013871.00194-27.219156.45
132252012.10.16 22:00sell28130.101.012950.000000.00000
132262012.10.16 22:00modify28130.101.012951.023151.01091
132272012.10.16 22:49close28130.101.012871.023151.010910.609157.05
132282012.10.16 23:15sell28140.101.013260.000000.00000
132292012.10.16 23:15modify28140.101.013261.023461.01178
132302012.10.16 23:51sell28150.101.013790.000000.00000
132312012.10.16 23:51modify28150.101.013791.023991.01228
132322012.10.17 00:55close28150.101.013761.023991.01228-0.619156.44
132332012.10.17 01:30sell28160.101.014820.000000.00000
132342012.10.17 01:30modify28160.101.014821.025021.01312
132352012.10.17 01:42sell28170.101.015510.000000.00000
132362012.10.17 01:42modify28170.101.015511.025711.01381
132372012.10.17 01:45sell28180.101.016050.000000.00000
132382012.10.17 01:45modify28180.101.016051.026251.01410
132392012.10.17 01:55sell28190.101.016630.000000.00000
132402012.10.17 01:55modify28190.101.016631.026831.01468
132412012.10.17 02:22modify28190.101.016631.016611.01468
132422012.10.17 02:22modify28190.101.016631.016351.01468
132432012.10.17 02:23modify28190.101.016631.016241.01468
132442012.10.17 02:29modify28190.101.016631.016131.01468
132452012.10.17 02:31modify28190.101.016631.016001.01468
132462012.10.17 02:43s/l28190.101.016001.016001.014684.769161.20
132472012.10.17 02:45close28180.101.015771.026251.014102.129163.32
132482012.10.17 09:20close28170.101.017251.025711.01381-13.159150.17
132492012.10.17 09:20close28160.101.017251.025021.01312-18.379131.80
132502012.10.17 09:20close28140.101.017251.023461.01178-31.009100.81
132512012.10.17 22:00buy28200.101.015260.000000.00000
132522012.10.17 22:00modify28200.101.015261.005061.01730
132532012.10.17 22:06buy28210.101.014930.000000.00000
132542012.10.17 22:06modify28210.101.014931.004731.01697
132552012.10.17 23:00buy28220.101.014670.000000.00000
132562012.10.17 23:00modify28220.101.014671.004471.01711
132572012.10.17 23:11close28210.101.014951.004731.016970.159100.96
132582012.10.17 23:21close28200.101.015271.005061.017300.079101.03
132592012.10.17 23:53modify28220.101.014671.014681.01711
132602012.10.17 23:53modify28220.101.014671.014981.01711
132612012.10.17 23:55modify28220.101.014671.015091.01711
132622012.10.18 00:00close28220.101.015411.015091.017116.729107.75
132632012.10.18 01:30buy28230.101.015140.000000.00000
132642012.10.18 01:30modify28230.101.015141.004941.01754
132652012.10.18 01:38buy28240.101.014760.000000.00000
132662012.10.18 01:38modify28240.101.014761.004561.01716
132672012.10.18 02:03buy28250.101.014090.000000.00000
132682012.10.18 02:03modify28250.101.014091.003891.01617
132692012.10.18 02:49close28240.101.014791.004561.017160.229107.97
132702012.10.18 03:01close28250.101.015031.003891.016177.119115.08
132712012.10.18 03:01close28230.101.015031.004941.01754-0.839114.25
132722012.10.18 22:45sell28260.101.020820.000000.00000
132732012.10.18 22:45modify28260.101.020821.031021.01759
132742012.10.18 22:51sell28270.101.021350.000000.00000
132752012.10.18 22:51modify28270.101.021351.031551.01812
132762012.10.18 23:25sell28280.101.021860.000000.00000
132772012.10.18 23:25modify28280.101.021861.032061.01873
132782012.10.19 00:25close28280.101.021811.032061.01873-0.469113.79
132792012.10.19 00:58close28270.101.021341.031551.01812-0.779113.02
132802012.10.19 01:18close28260.101.020811.031021.01759-0.769112.26
132812012.10.19 02:00sell28290.101.021870.000000.00000
132822012.10.19 02:00modify28290.101.021871.032071.02003
132832012.10.19 02:09sell28300.101.022400.000000.00000
132842012.10.19 02:09modify28300.101.022401.032601.02056
132852012.10.19 03:06close28290.101.021861.032071.020030.079112.33
132862012.10.19 03:09close28300.101.022011.032601.020562.959115.28
132872012.10.19 22:15sell28310.101.025910.000000.00000
132882012.10.19 22:15modify28310.101.025911.036111.02406
132892012.10.19 22:57sell28320.101.026440.000000.00000
132902012.10.19 22:57modify28320.101.026441.036641.02475
132912012.10.19 23:15close28310.101.025601.036111.024062.349117.62
132922012.10.19 23:15close28320.101.025521.036641.024756.959124.57
132932012.10.22 22:45buy28330.101.024820.000000.00000
132942012.10.22 22:45modify28330.101.024821.014621.02699
132952012.10.22 22:47buy28340.101.024540.000000.00000
132962012.10.22 22:47modify28340.101.024541.014341.02671
132972012.10.22 22:54buy28350.101.024280.000000.00000
132982012.10.22 22:54modify28350.101.024281.014081.02645
132992012.10.22 22:57buy28360.101.024020.000000.00000
133002012.10.22 22:57modify28360.101.024021.013821.02619
133012012.10.22 23:04buy28370.101.023750.000000.00000
133022012.10.22 23:04modify28370.101.023751.013551.02606
133032012.10.22 23:58close28360.101.024051.013821.026190.239124.80
133042012.10.23 00:01close28350.101.024321.014081.026450.689125.48
133052012.10.23 00:04close28370.101.024431.013551.026065.529131.00
133062012.10.23 00:05close28340.101.024571.014341.026710.619131.61
133072012.10.23 00:14close28330.101.024851.014621.026990.619132.21
133082012.10.24 22:15sell28380.101.029280.000000.00000
133092012.10.24 22:15modify28380.101.029281.039481.02517
133102012.10.24 22:17sell28390.101.029870.000000.00000
133112012.10.24 22:17modify28390.101.029871.040071.02576
133122012.10.24 22:17sell28400.101.030410.000000.00000
133132012.10.24 22:17modify28400.101.030411.040611.02630
133142012.10.24 22:27modify28400.101.030411.030401.02630
133152012.10.24 22:27modify28400.101.030411.030111.02630
133162012.10.24 22:28modify28400.101.030411.030001.02630
133172012.10.24 22:29modify28400.101.030411.029891.02630
133182012.10.24 22:37modify28400.101.030411.029781.02630
133192012.10.24 22:38modify28400.101.030411.029661.02630
133202012.10.24 22:38modify28390.101.029871.029861.02576
133212012.10.24 22:38modify28390.101.029871.029561.02576
133222012.10.24 22:38modify28400.101.030411.029531.02630
133232012.10.24 22:40close28400.101.028791.029531.0263012.249144.45
133242012.10.24 22:41modify28390.101.029871.029441.02576
133252012.10.24 22:43modify28390.101.029871.029321.02576
133262012.10.24 22:46modify28390.101.029871.029211.02576
133272012.10.24 22:53modify28390.101.029871.029091.02576
133282012.10.24 22:57modify28390.101.029871.028971.02576
133292012.10.24 22:57close28390.101.028271.028971.0257612.099156.54
133302012.10.24 22:57modify28380.101.029281.029271.02517
133312012.10.24 22:57modify28380.101.029281.028971.02517
133322012.10.24 23:15close28380.101.028741.028971.025174.089160.62
133332012.10.25 01:00sell28410.101.028890.000000.00000
133342012.10.25 01:00modify28410.101.028891.039091.02579
133352012.10.25 01:05modify28410.101.028891.028591.02579
133362012.10.25 01:05modify28410.101.028891.028291.02579
133372012.10.25 01:07s/l28410.101.028291.028291.025794.539165.15
133382012.10.26 23:00sell28420.101.035040.000000.00000
133392012.10.26 23:00modify28420.101.035041.045241.03228
133402012.10.27 00:00close28420.101.034911.045241.032280.989166.13
133412012.10.29 01:04buy28430.101.032730.000000.00000
133422012.10.29 01:05modify28430.101.032731.022531.03441
133432012.10.29 01:05modify28430.101.032731.032981.03441
133442012.10.29 01:05close28430.101.033981.032981.034419.459175.58
133452012.10.31 22:00sell28440.101.037670.000000.00000
133462012.10.31 22:00modify28440.101.037671.047871.03614
133472012.10.31 22:14sell28450.101.038180.000000.00000
133482012.10.31 22:14modify28450.101.038181.048381.03665
133492012.10.31 22:48close28450.101.037521.048381.036654.999180.57
133502012.10.31 22:48close28440.101.037521.047871.036141.149181.71
133512012.11.01 23:00buy28460.101.036090.000000.00000
133522012.11.01 23:00modify28460.101.036091.025891.03758
133532012.11.01 23:09buy28470.101.035840.000000.00000
133542012.11.01 23:09modify28470.101.035841.025641.03733
133552012.11.02 00:00close28460.101.036411.025891.037582.809184.51
133562012.11.02 00:06close28470.101.036771.025641.037337.419191.92
133572012.11.02 23:45buy28480.101.029060.000000.00000
133582012.11.02 23:45modify28480.101.029061.018861.03284
133592012.11.02 23:47buy28490.101.028800.000000.00000
133602012.11.02 23:47modify28490.101.028801.018601.03258
133612012.11.03 00:45close28480.101.029111.018861.032840.379192.29
133622012.11.03 00:47close28490.101.028841.018601.032580.309192.59
133632012.11.07 02:00buy28500.101.035330.000000.00000
133642012.11.07 02:00modify28500.101.035331.025131.03712
133652012.11.07 02:16buy28510.101.035060.000000.00000
133662012.11.07 02:16modify28510.101.035061.024861.03684
133672012.11.07 03:31close28510.101.035071.024861.036840.089192.67
133682012.11.07 05:15close28500.101.034741.025131.03712-4.469188.21
133692012.11.08 00:00sell28520.101.038060.000000.00000
133702012.11.08 00:00modify28520.101.038061.048261.03603
133712012.11.08 01:00close28520.101.037471.048261.036034.459192.66
133722012.11.08 22:00sell28530.101.042320.000000.00000
133732012.11.08 22:00modify28530.101.042321.052521.03911
133742012.11.08 23:00close28530.101.042311.052521.039110.089192.74
133752012.11.13 22:15sell28540.101.045280.000000.00000
133762012.11.13 22:15modify28540.101.045281.055481.04331
133772012.11.13 22:51sell28550.101.045840.000000.00000
133782012.11.13 22:51modify28550.101.045841.056041.04379
133792012.11.13 23:52close28550.101.045591.056041.043791.899194.63
133802012.11.14 00:21close28540.101.045261.055481.04331-0.699193.94
133812012.11.20 22:00sell28560.101.035590.000000.00000
133822012.11.20 22:00modify28560.101.035591.045791.03411
133832012.11.20 22:12close28560.101.035361.045791.034111.749195.68
133842012.12.05 23:45buy28570.101.037320.000000.00000
133852012.12.05 23:45modify28570.101.037321.027121.03892
133862012.12.05 23:59buy28580.101.037040.000000.00000
133872012.12.05 23:59modify28580.101.037041.026841.03864
133882012.12.06 00:57buy28590.101.036310.000000.00000
133892012.12.06 00:57modify28590.101.036311.026111.03794
133902012.12.06 01:17close28580.101.037061.026841.038641.289196.96
133912012.12.06 01:48close28590.101.037211.026111.037946.809203.76
133922012.12.06 01:48close28570.101.037211.027121.038920.309204.06
133932012.12.10 02:00buy28600.101.035660.000000.00000
133942012.12.10 02:00modify28600.101.035661.025461.03724
133952012.12.10 02:04buy28610.101.035390.000000.00000
133962012.12.10 02:04modify28610.101.035391.025191.03697
133972012.12.10 02:21buy28620.101.035060.000000.00000
133982012.12.10 02:21modify28620.101.035061.024861.03671
133992012.12.10 02:25buy28630.101.034770.000000.00000
134002012.12.10 02:25modify28630.101.034771.024571.03642
134012012.12.10 02:46buy28640.101.034510.000000.00000
134022012.12.10 02:46modify28640.101.034511.024311.03659
134032012.12.10 03:11close28610.101.035401.025191.036970.079204.13
134042012.12.10 03:21modify28640.101.034511.034541.03659
134052012.12.10 03:21modify28640.101.034511.034841.03659
134062012.12.10 03:22close28620.101.035611.024861.036714.169208.29
134072012.12.10 03:25close28630.101.035361.024571.036424.469212.75
134082012.12.10 03:40s/l28640.101.034841.034841.036592.499215.24
134092012.12.10 09:00close28600.101.034261.025461.03724-10.589204.66
134102012.12.11 01:45buy28650.101.035120.000000.00000
134112012.12.11 01:45modify28650.101.035121.024921.03673
134122012.12.11 01:53buy28660.101.034790.000000.00000
134132012.12.11 01:53modify28660.101.034791.024591.03640
134142012.12.11 03:38close28660.101.034651.024591.03640-1.069203.60
134152012.12.11 03:38close28650.101.034651.024921.03673-3.569200.04
134162012.12.11 22:15sell28670.101.038460.000000.00000
134172012.12.11 22:15modify28670.101.038461.048661.03650
134182012.12.11 23:49close28670.101.038441.048661.036500.159200.19
134192012.12.17 02:15buy28680.101.039080.000000.00000
134202012.12.17 02:15modify28680.101.039081.028881.04185
134212012.12.17 02:34modify28680.101.039081.039091.04185
134222012.12.17 02:34modify28680.101.039081.039431.04185
134232012.12.17 02:40modify28680.101.039081.039551.04185
134242012.12.17 02:41modify28680.101.039081.039651.04185
134252012.12.17 02:45modify28680.101.039081.039751.04185
134262012.12.17 02:46modify28680.101.039081.039871.04185
134272012.12.17 02:46modify28680.101.039081.039991.04185
134282012.12.17 02:49s/l28680.101.039991.039991.041856.879207.06
134292012.12.17 23:30buy28690.101.037380.000000.00000
134302012.12.17 23:30modify28690.101.037381.027181.03918
134312012.12.18 00:06close28690.101.037981.027181.039184.919211.97
134322012.12.20 23:15buy28700.101.035300.000000.00000
134332012.12.20 23:15modify28700.101.035301.025101.03712
134342012.12.21 00:20close28700.101.035201.025101.03712-0.389211.59
134352012.12.21 23:15buy28710.101.034020.000000.00000
134362012.12.21 23:15modify28710.101.034021.023821.03588
134372012.12.24 02:01buy28720.101.033150.000000.00000
134382012.12.24 02:01modify28720.101.033151.022951.03540
134392012.12.24 03:01close28720.101.033311.022951.035401.219212.80
134402012.12.24 04:47close28710.101.033131.023821.03588-6.349206.46
134412012.12.24 22:15buy28730.101.026950.000000.00000
134422012.12.24 22:15modify28730.101.026951.016751.03105
134432012.12.24 22:38modify28730.101.026951.026981.03105
134442012.12.24 22:38modify28730.101.026951.027281.03105
134452012.12.24 22:38modify28730.101.026951.027421.03105
134462012.12.24 22:43modify28730.101.026951.027531.03105
134472012.12.24 22:43modify28730.101.026951.027671.03105
134482012.12.24 22:44modify28730.101.026951.027831.03105
134492012.12.24 22:44close28730.101.028561.027831.0310512.179218.63
134502012.12.26 23:15sell28740.101.031260.000000.00000
134512012.12.26 23:15modify28740.101.031261.041461.02956
134522012.12.27 00:15close28740.101.031231.041461.02956-2.299216.33
134532012.12.27 01:15sell28750.101.031350.000000.00000
134542012.12.27 01:15modify28750.101.031351.041551.02967
134552012.12.27 02:07modify28750.101.031351.030921.02967
134562012.12.27 02:07close28750.101.029921.030921.0296710.809227.13
134572012.12.27 02:08sell28760.101.031260.000000.00000
134582012.12.27 02:08modify28760.101.031261.041461.02971
134592012.12.27 02:19modify28760.101.031261.030901.02971
134602012.12.27 02:19close28760.101.029901.030901.0297110.279237.40
134612012.12.27 22:30sell28770.101.031670.000000.00000
134622012.12.27 22:30modify28770.101.031671.041871.03014
134632012.12.27 23:32close28770.101.031661.041871.030140.079237.47
134642012.12.28 00:00sell28780.101.032340.000000.00000
134652012.12.28 00:00modify28780.101.032341.042541.03019
134662012.12.28 01:37close28780.101.032331.042541.030190.089237.55
134672012.12.28 02:15sell28790.101.032470.000000.00000
134682012.12.28 02:15modify28790.101.032471.042671.03035
134692012.12.28 02:23sell28800.101.032990.000000.00000
134702012.12.28 02:23modify28800.101.032991.043191.03087
134712012.12.28 02:33modify28800.101.032991.032911.03087
134722012.12.28 02:33modify28800.101.032991.032571.03087
134732012.12.28 02:33modify28800.101.032991.032451.03087
134742012.12.28 02:33modify28800.101.032991.032341.03087
134752012.12.28 02:33modify28800.101.032991.032171.03087
134762012.12.28 02:33close28800.101.031471.032171.0308711.499249.04
134772012.12.28 02:33close28790.101.031471.042671.030357.569256.60
134782012.12.31 22:27buy28810.101.032280.000000.00000
134792012.12.31 22:27modify28810.101.032281.022081.03421
134802012.12.31 22:30buy28820.101.031820.000000.00000
134812012.12.31 22:30modify28820.101.031821.021621.03377
134822012.12.31 23:09modify28820.101.031821.031871.03377
134832012.12.31 23:09close28820.101.032871.031871.033777.939264.53
134842012.12.31 23:09close28810.101.032871.022081.034214.469268.99
134852013.01.01 01:00buy28830.101.032010.000000.00000
134862013.01.01 01:00modify28830.101.032011.021811.03355
134872013.01.01 01:45buy28840.101.031180.000000.00000
134882013.01.01 01:45modify28840.101.031181.020981.03290
134892013.01.02 02:00close28840.101.031861.020981.032905.529274.51
134902013.01.02 02:03close28830.101.032211.021811.033551.899276.40
134912013.01.02 02:03buy28850.101.032330.000000.00000
134922013.01.02 02:03modify28850.101.032331.022131.03418
134932013.01.02 02:45buy28860.101.031250.000000.00000
134942013.01.02 02:45modify28860.101.031251.021051.03326
134952013.01.02 02:45buy28870.101.030970.000000.00000
134962013.01.02 02:45modify28870.101.030971.020771.03298
134972013.01.02 02:45buy28880.101.030560.000000.00000
134982013.01.02 02:45modify28880.101.030561.020361.03257
134992013.01.02 02:46buy28890.101.030300.000000.00000
135002013.01.02 02:46modify28890.101.030301.020101.03231
135012013.01.02 02:59buy28900.101.030040.000000.00000
135022013.01.02 02:59modify28900.101.030041.019841.03205
135032013.01.02 03:02modify28900.101.030041.030251.03205
135042013.01.02 03:02modify28900.101.030041.030731.03205
135052013.01.02 03:02modify28890.101.030301.030431.03231
135062013.01.02 03:02s/l28900.101.030731.030731.032055.229281.62
135072013.01.02 03:02modify28890.101.030301.030741.03231
135082013.01.02 03:02s/l28890.101.030741.030741.032313.329284.94
135092013.01.02 03:12modify28880.101.030561.030651.03257
135102013.01.02 03:12modify28880.101.030561.030971.03257
135112013.01.02 03:12modify28880.101.030561.031081.03257
135122013.01.02 03:12modify28880.101.030561.031251.03257
135132013.01.02 03:12modify28870.101.030971.031001.03298
135142013.01.02 03:12modify28870.101.030971.031311.03298
135152013.01.02 03:12modify28880.101.030561.031371.03257
135162013.01.02 03:13modify28870.101.030971.031411.03298
135172013.01.02 03:14modify28880.101.030561.031541.03257
135182013.01.02 03:14close28880.101.032241.031541.0325712.709297.64
135192013.01.02 03:14modify28870.101.030971.031541.03298
135202013.01.02 03:14modify28870.101.030971.031701.03298
135212013.01.02 03:14modify28860.101.031251.031401.03326
135222013.01.02 03:14close28850.101.032401.022131.034180.539298.17
135232013.01.02 03:14modify28860.101.031251.031701.03326
135242013.01.02 03:16modify28870.101.030971.031841.03298
135252013.01.02 03:16modify28860.101.031251.031841.03326
135262013.01.02 03:16close28870.101.032601.031841.0329812.329310.49
135272013.01.02 03:16modify28860.101.031251.032351.03326
135282013.01.02 03:16close28860.101.033051.032351.0332613.609324.09
135292013.01.04 01:15buy28910.101.033860.000000.00000
135302013.01.04 01:15modify28910.101.033861.023661.03580
135312013.01.04 01:15buy28920.101.033600.000000.00000
135322013.01.04 01:15modify28920.101.033601.023401.03554
135332013.01.04 02:17close28920.101.033841.023401.035541.819325.90
135342013.01.04 02:20close28910.101.033881.023661.035800.159326.05
135352013.01.04 22:00sell28930.101.031730.000000.00000
135362013.01.04 22:00modify28930.101.031731.041931.02993
135372013.01.04 22:07sell28940.101.032260.000000.00000
135382013.01.04 22:07modify28940.101.032261.042461.03046
135392013.01.04 22:58sell28950.101.032880.000000.00000
135402013.01.04 22:58modify28950.101.032881.043081.03093
135412013.01.04 23:45sell28960.101.033520.000000.00000
135422013.01.04 23:45modify28960.101.033521.043721.03115
135432013.01.07 02:00close28960.101.033451.043721.03115-0.319325.74
135442013.01.07 02:45sell28970.101.035560.000000.00000
135452013.01.07 02:45modify28970.101.035561.045761.03182
135462013.01.07 02:56sell28980.101.036100.000000.00000
135472013.01.07 02:56modify28980.101.036101.046301.03236
135482013.01.07 02:56sell28990.101.036640.000000.00000
135492013.01.07 02:56modify28990.101.036641.046841.03290
135502013.01.07 03:03modify28990.101.036641.036591.03290
135512013.01.07 03:03modify28990.101.036641.036351.03290
135522013.01.07 03:10modify28990.101.036641.036231.03290
135532013.01.07 03:10modify28990.101.036641.036121.03290
135542013.01.07 03:10modify28990.101.036641.036011.03290
135552013.01.07 03:17modify28990.101.036641.035901.03290
135562013.01.07 03:21modify28990.101.036641.035751.03290
135572013.01.07 03:21modify28980.101.036101.036051.03236
135582013.01.07 03:21modify28980.101.036101.035791.03236
135592013.01.07 03:22close28990.101.035021.035751.0329012.249337.98
135602013.01.07 03:23modify28980.101.036101.035671.03236
135612013.01.07 03:27modify28980.101.036101.035561.03236
135622013.01.07 03:35s/l28980.101.035561.035561.032364.089342.06
135632013.01.07 03:45close28970.101.035251.045761.031822.349344.40
135642013.01.07 05:15close28950.101.034431.043081.03093-12.559331.85
135652013.01.07 05:15close28940.101.034431.042461.03046-17.249314.61
135662013.01.07 05:15close28930.101.034431.041931.02993-21.249293.38
135672013.01.08 00:00sell29000.101.035030.000000.00000
135682013.01.08 00:00modify29000.101.035031.045231.03314
135692013.01.08 00:28sell29010.101.035530.000000.00000
135702013.01.08 00:28modify29010.101.035531.045731.03377
135712013.01.08 01:56close29010.101.035511.045731.033770.159293.53
135722013.01.08 02:27close29000.101.034951.045231.033140.619294.14
135732013.01.11 22:00buy29020.101.036950.000000.00000
135742013.01.11 22:00modify29020.101.036951.026751.03928
135752013.01.11 22:16buy29030.101.036680.000000.00000
135762013.01.11 22:16modify29030.101.036681.026481.03909
135772013.01.11 23:18close29030.101.036701.026481.039090.159294.29
135782013.01.11 23:40close29020.101.036961.026751.039280.079294.36
135792013.01.14 22:45buy29040.101.038970.000000.00000
135802013.01.14 22:45modify29040.101.038971.028771.04071
135812013.01.14 23:45close29040.101.039301.028771.040712.509296.86
135822013.01.15 02:00buy29050.101.039370.000000.00000
135832013.01.15 02:00modify29050.101.039371.029171.04090
135842013.01.15 02:00buy29060.101.038770.000000.00000
135852013.01.15 02:00modify29060.101.038771.028571.04030
135862013.01.15 02:00buy29070.101.038390.000000.00000
135872013.01.15 02:00modify29070.101.038391.028191.03992
135882013.01.15 03:00close29060.101.038911.028571.040301.069297.92
135892013.01.15 03:00close29070.101.039001.028191.039924.619302.53
135902013.01.15 03:00close29050.101.039001.029171.04090-2.809299.73
135912013.01.17 02:15sell29080.101.042410.000000.00000
135922013.01.17 02:15modify29080.101.042411.052611.04067
135932013.01.17 03:15close29080.101.041951.052611.040673.489303.21
135942013.01.18 23:15sell29090.101.043080.000000.00000
135952013.01.18 23:15modify29090.101.043081.053281.04092
135962013.01.19 00:15close29090.101.043031.053281.040920.389303.59
135972013.01.25 02:15buy29100.101.047490.000000.00000
135982013.01.25 02:15modify29100.101.047491.037291.04901
135992013.01.25 02:17buy29110.101.047230.000000.00000
136002013.01.25 02:17modify29110.101.047231.037031.04875
136012013.01.25 03:17close29110.101.047281.037031.048750.389303.97
136022013.01.25 03:22close29100.101.047501.037291.049010.079304.04
136032013.01.25 22:35buy29120.101.049360.000000.00000
136042013.01.25 22:35modify29120.101.049361.039161.05224
136052013.01.25 23:37close29120.101.049411.039161.052240.389304.42
136062013.01.28 02:00buy29130.101.048520.000000.00000
136072013.01.28 02:00modify29130.101.048521.038321.05139
136082013.01.28 02:04buy29140.101.048130.000000.00000
136092013.01.28 02:04modify29140.101.048131.037931.05100
136102013.01.28 02:26modify29140.101.048131.048151.05100
136112013.01.28 02:26modify29140.101.048131.048401.05100
136122013.01.28 02:26modify29140.101.048131.048561.05100
136132013.01.28 02:34s/l29140.101.048561.048561.051003.259307.67
136142013.01.28 03:00close29130.101.048721.038321.051391.519309.18
136152013.01.29 02:17buy29150.101.047460.000000.00000
136162013.01.29 02:17modify29150.101.047461.037261.04921
136172013.01.29 02:22buy29160.101.046870.000000.00000
136182013.01.29 02:22modify29160.101.046871.036671.04862
136192013.01.29 03:06close29160.101.047621.036671.048625.679314.85
136202013.01.29 03:06close29150.101.047621.037261.049211.219316.06
136212013.01.30 02:01buy29170.101.048410.000000.00000
136222013.01.30 02:01modify29170.101.048411.038211.04990
136232013.01.30 02:04buy29180.101.048060.000000.00000
136242013.01.30 02:04modify29180.101.048061.037861.04955
136252013.01.30 02:06buy29190.101.047780.000000.00000
136262013.01.30 02:06modify29190.101.047781.037581.04927
136272013.01.30 02:31modify29190.101.047781.047791.04927
136282013.01.30 02:31modify29190.101.047781.048081.04927
136292013.01.30 02:31s/l29190.101.048081.048081.049272.279318.33
136302013.01.30 03:04close29170.101.048421.038211.049900.089318.41
136312013.01.30 03:04close29180.101.048351.037861.049552.199320.60
136322013.01.30 23:45buy29200.101.043040.000000.00000
136332013.01.30 23:45modify29200.101.043041.032841.04474
136342013.01.30 23:47buy29210.101.042780.000000.00000
136352013.01.30 23:47modify29210.101.042781.032581.04448
136362013.01.30 23:49buy29220.101.042510.000000.00000
136372013.01.30 23:49modify29220.101.042511.032311.04421
136382013.01.31 00:50close29220.101.042531.032311.044211.289321.88
136392013.01.31 01:05close29210.101.042811.032581.044481.369323.24
136402013.01.31 02:32close29200.101.043071.032841.044741.359324.59
136412013.01.31 22:00buy29230.101.040920.000000.00000
136422013.01.31 22:00modify29230.101.040921.030721.04267
136432013.01.31 23:00buy29240.101.040670.000000.00000
136442013.01.31 23:00modify29240.101.040671.030471.04279
136452013.01.31 23:01buy29250.101.040410.000000.00000
136462013.01.31 23:01modify29250.101.040411.030211.04253
136472013.01.31 23:39close29230.101.040931.030721.042670.089324.67
136482013.02.01 00:00close29240.101.040861.030471.042791.829326.49
136492013.02.01 00:01close29250.101.040911.030211.042534.169330.65
136502013.02.01 01:00buy29260.101.040220.000000.00000
136512013.02.01 01:00modify29260.101.040221.030021.04253
136522013.02.01 01:32buy29270.101.039950.000000.00000
136532013.02.01 01:32modify29270.101.039951.029751.04224
136542013.02.01 02:00buy29280.101.039560.000000.00000
136552013.02.01 02:01modify29280.101.039561.029361.04182
136562013.02.01 02:05buy29290.101.039290.000000.00000
136572013.02.01 02:05modify29290.101.039291.029091.04155
136582013.02.01 02:09buy29300.101.039010.000000.00000
136592013.02.01 02:09modify29300.101.039011.028811.04127
136602013.02.01 02:39close29270.101.039961.029751.042240.089330.73
136612013.02.01 02:43modify29300.101.039011.039011.04127
136622013.02.01 02:43modify29300.101.039011.039361.04127
136632013.02.01 02:45modify29300.101.039011.039521.04127
136642013.02.01 02:45close29260.101.040261.030021.042530.309331.03
136652013.02.01 02:45modify29290.101.039291.039311.04155
136662013.02.01 02:45modify29290.101.039291.039611.04155
136672013.02.01 02:58s/l29290.101.039611.039611.041552.429333.45
136682013.02.01 03:00close29280.101.039771.029361.041821.599335.04
136692013.02.01 03:09close29300.101.039891.039521.041276.659341.69
136702013.02.01 23:13buy29310.101.038590.000000.00000
136712013.02.01 23:14modify29310.101.038591.028391.04035
136722013.02.01 23:23buy29320.101.038190.000000.00000
136732013.02.01 23:23modify29320.101.038191.027991.03987
136742013.02.01 23:45buy29330.101.037620.000000.00000
136752013.02.01 23:45modify29330.101.037621.027421.03933
136762013.02.02 00:23close29320.101.038241.027991.039870.389342.07
136772013.02.02 00:40modify29330.101.037621.037651.03933
136782013.02.02 00:40close29310.101.038651.028391.040350.469342.53
136792013.02.02 00:40modify29330.101.037621.037951.03933
136802013.02.02 00:41modify29330.101.037621.038081.03933
136812013.02.02 00:44s/l29330.101.038081.038081.039333.489346.01
136822013.02.04 02:05buy29340.101.038000.000000.00000
136832013.02.04 02:05modify29340.101.038001.027801.04029
136842013.02.04 02:48close29340.101.038601.027801.040294.549350.55
136852013.02.04 22:45sell29350.101.041570.000000.00000
136862013.02.04 22:45modify29350.101.041571.051771.03996
136872013.02.04 22:54sell29360.101.042100.000000.00000
136882013.02.04 22:54modify29360.101.042101.052301.04049
136892013.02.04 22:55sell29370.101.042640.000000.00000
136902013.02.04 22:55modify29370.101.042641.052841.04103
136912013.02.04 23:31modify29370.101.042641.042631.04103
136922013.02.04 23:31modify29370.101.042641.042311.04103
136932013.02.04 23:32modify29370.101.042641.042201.04103
136942013.02.04 23:34modify29370.101.042641.042081.04103
136952013.02.04 23:45close29350.101.041421.051771.039961.139351.68
136962013.02.04 23:49modify29370.101.042641.041971.04103
136972013.02.04 23:54close29360.101.041391.052301.040495.379357.05
136982013.02.04 23:55close29370.101.041451.041971.041039.009366.05
136992013.02.06 01:45buy29380.101.034510.000000.00000
137002013.02.06 01:45modify29380.101.034511.024311.03611
137012013.02.06 01:46buy29390.101.034250.000000.00000
137022013.02.06 01:46modify29390.101.034251.024051.03585
137032013.02.06 02:03buy29400.101.033990.000000.00000
137042013.02.06 02:03modify29400.101.033991.023791.03575
137052013.02.06 02:11buy29410.101.033710.000000.00000
137062013.02.06 02:11modify29410.101.033711.023511.03547
137072013.02.06 03:11close29410.101.033731.023511.035470.159366.20
137082013.02.06 03:24close29400.101.034001.023791.035750.079366.27
137092013.02.06 03:56close29390.101.034261.024051.035850.089366.35
137102013.02.06 04:02close29380.101.034541.024311.036110.229366.57
137112013.02.08 00:00buy29420.101.026470.000000.00000
137122013.02.08 00:00modify29420.101.026471.016271.02817
137132013.02.08 01:30buy29430.101.026210.000000.00000
137142013.02.08 01:30modify29430.101.026211.016011.02820
137152013.02.08 01:32buy29440.101.025850.000000.00000
137162013.02.08 01:32modify29440.101.025851.015651.02784
137172013.02.08 01:32buy29450.101.025590.000000.00000
137182013.02.08 01:32modify29450.101.025591.015391.02758
137192013.02.08 02:32close29440.101.026201.015651.027842.649369.21
137202013.02.08 02:32close29450.101.026221.015391.027584.769373.97
137212013.02.08 02:32close29430.101.026221.016011.028200.079374.04
137222013.02.08 02:37close29420.101.026501.016271.028170.239374.27
137232013.02.08 23:57sell29460.101.034740.000000.00000
137242013.02.08 23:57modify29460.101.034741.044941.03280
137252013.02.09 00:30close29460.101.034871.044941.03280-0.999373.28
137262013.02.12 00:45buy29470.101.032330.000000.00000
137272013.02.12 00:45modify29470.101.032331.022131.03385
137282013.02.12 00:52buy29480.101.032080.000000.00000
137292013.02.12 00:52modify29480.101.032081.021881.03360
137302013.02.12 00:57buy29490.101.031830.000000.00000
137312013.02.12 00:57modify29490.101.031831.021631.03335
137322013.02.12 01:30buy29500.101.030540.000000.00000
137332013.02.12 01:30modify29500.101.030541.020341.03311
137342013.02.12 01:36buy29510.101.030280.000000.00000
137352013.02.12 01:36modify29510.101.030281.020081.03285
137362013.02.12 01:46buy29520.101.030020.000000.00000
137372013.02.12 01:46modify29520.101.030021.019821.03300
137382013.02.12 02:30close29500.101.030561.020341.033110.159373.43
137392013.02.12 02:37close29510.101.030571.020081.032852.199375.62
137402013.02.12 02:47close29520.101.030361.019821.033002.579378.19
137412013.02.12 02:56close29490.101.031871.021631.033350.309378.49
137422013.02.12 02:56close29480.101.032091.021881.033600.089378.57
137432013.02.12 05:33close29470.101.032351.022131.033850.159378.72
137442013.02.15 23:47buy29530.101.036840.000000.00000
137452013.02.15 23:47modify29530.101.036841.026641.03884
137462013.02.15 23:54buy29540.101.036360.000000.00000
137472013.02.15 23:54modify29540.101.036361.026161.03836
137482013.02.16 00:54close29540.101.036581.026161.038361.669380.38
137492013.02.16 01:02close29530.101.036871.026641.038840.229380.60
137502013.02.18 02:15buy29550.101.036200.000000.00000
137512013.02.18 02:15modify29550.101.036201.026001.03783
137522013.02.18 02:54close29550.101.036691.026001.037833.709384.30
137532013.02.19 01:45sell29560.101.041270.000000.00000
137542013.02.19 01:45modify29560.101.041271.051471.03963
137552013.02.19 02:16close29560.101.041071.051471.039631.519385.81
137562013.02.19 22:30sell29570.101.049010.000000.00000
137572013.02.19 22:30modify29570.101.049011.059211.04752
137582013.02.19 23:30close29570.101.048991.059211.047520.159385.96
137592013.02.20 22:30buy29580.101.044730.000000.00000
137602013.02.20 22:30modify29580.101.044731.034531.04640
137612013.02.20 22:33buy29590.101.044480.000000.00000
137622013.02.20 22:33modify29590.101.044481.034281.04615
137632013.02.20 22:45buy29600.101.044180.000000.00000
137642013.02.20 22:45modify29600.101.044181.033981.04596
137652013.02.20 22:47buy29610.101.043930.000000.00000
137662013.02.20 22:47modify29610.101.043931.033731.04571
137672013.02.20 23:00buy29620.101.043670.000000.00000
137682013.02.20 23:00modify29620.101.043671.033471.04560
137692013.02.20 23:00buy29630.101.043380.000000.00000
137702013.02.20 23:00modify29630.101.043381.033181.04531
137712013.02.20 23:00buy29640.101.043120.000000.00000
137722013.02.20 23:00modify29640.101.043121.032921.04505
137732013.02.20 23:01buy29650.101.042840.000000.00000
137742013.02.20 23:01modify29650.101.042841.032641.04477
137752013.02.20 23:08modify29650.101.042841.042851.04477
137762013.02.20 23:09modify29650.101.042841.043021.04477
137772013.02.20 23:09modify29650.101.042841.043131.04477
137782013.02.20 23:09modify29650.101.042841.043281.04477
137792013.02.20 23:09modify29650.101.042841.043521.04477
137802013.02.20 23:09modify29640.101.043121.043221.04505
137812013.02.20 23:09modify29640.101.043121.043521.04505
137822013.02.20 23:11s/l29640.101.043521.043521.045053.029388.98
137832013.02.20 23:11s/l29650.101.043521.043521.044775.149394.12
137842013.02.20 23:40modify29630.101.043381.043381.04531
137852013.02.20 23:40modify29630.101.043381.043641.04531
137862013.02.20 23:44s/l29630.101.043641.043641.045311.979396.09
137872013.02.21 00:15buy29660.101.042960.000000.00000
137882013.02.21 00:15modify29660.101.042961.032761.04554
137892013.02.21 00:58buy29670.101.042600.000000.00000
137902013.02.21 00:58modify29670.101.042601.032401.04533
137912013.02.21 01:04buy29680.101.041930.000000.00000
137922013.02.21 01:04modify29680.101.041931.031731.04472
137932013.02.21 01:33modify29680.101.041931.041961.04472
137942013.02.21 01:33modify29680.101.041931.042261.04472
137952013.02.21 01:33close29660.101.042971.032761.045540.089396.17
137962013.02.21 01:36modify29680.101.041931.042431.04472
137972013.02.21 01:54s/l29680.101.042431.042431.044723.779399.94
137982013.02.21 02:00close29670.101.042661.032401.045330.459400.39
137992013.02.21 05:31close29620.101.042621.033471.04560-6.819393.58
138002013.02.21 05:31close29610.101.042621.033731.04571-8.779384.81
138012013.02.21 05:31close29600.101.042621.033981.04596-10.669374.15
138022013.02.21 05:31close29590.101.042621.034281.04615-12.939361.22
138032013.02.21 05:31close29580.101.042621.034531.04640-14.829346.40
138042013.02.22 02:45sell29690.101.047220.000000.00000
138052013.02.22 02:45modify29690.101.047221.057421.04542
138062013.02.22 02:45sell29700.101.047740.000000.00000
138072013.02.22 02:45modify29700.101.047741.057941.04594
138082013.02.22 02:46sell29710.101.048300.000000.00000
138092013.02.22 02:46modify29710.101.048301.058501.04650
138102013.02.22 02:46sell29720.101.048810.000000.00000
138112013.02.22 02:46modify29720.101.048811.059011.04701
138122013.02.22 02:52modify29720.101.048811.048631.04701
138132013.02.22 02:52modify29720.101.048811.048321.04701
138142013.02.22 02:52modify29720.101.048811.048191.04701
138152013.02.22 02:55modify29720.101.048811.048061.04701
138162013.02.22 02:55modify29710.101.048301.048261.04650
138172013.02.22 02:55modify29710.101.048301.047961.04650
138182013.02.22 02:57s/l29710.101.047961.047961.046502.579348.97
138192013.02.22 03:00modify29720.101.048811.047921.04701
138202013.02.22 03:00close29720.101.047161.047921.0470112.479361.44
138212013.02.22 03:46close29700.101.047711.057941.045940.239361.67
138222013.02.22 04:24close29690.101.047211.057421.045420.089361.75
138232013.02.25 02:15buy29730.101.051410.000000.00000
138242013.02.25 02:15modify29730.101.051411.041211.05350
138252013.02.25 02:15buy29740.101.051080.000000.00000
138262013.02.25 02:15modify29740.101.051081.040881.05317
138272013.02.25 02:27modify29740.101.051081.051151.05317
138282013.02.25 02:27modify29740.101.051081.051371.05317
138292013.02.25 02:28modify29740.101.051081.051471.05317
138302013.02.25 02:28modify29740.101.051081.051701.05317
138312013.02.25 02:28modify29730.101.051411.051431.05350
138322013.02.25 02:28modify29730.101.051411.051731.05350
138332013.02.25 02:31modify29740.101.051081.051861.05317
138342013.02.25 02:31modify29730.101.051411.051861.05350
138352013.02.25 02:31modify29740.101.051081.052111.05317
138362013.02.25 02:31modify29730.101.051411.052111.05350
138372013.02.25 02:34s/l29730.101.052111.052111.053505.309367.05
138382013.02.25 02:34s/l29740.101.052111.052111.053177.799374.84
138392013.02.25 02:34buy29750.101.052360.000000.00000
138402013.02.25 02:34modify29750.101.052361.042161.05462
138412013.02.25 02:40modify29750.101.052361.052401.05462
138422013.02.25 02:40modify29750.101.052361.052781.05462
138432013.02.25 02:40modify29750.101.052361.052891.05462
138442013.02.25 02:48s/l29750.101.052891.052891.054624.019378.85
138452013.02.26 02:00buy29760.101.052560.000000.00000
138462013.02.26 02:00modify29760.101.052561.042361.05415
138472013.02.26 02:00buy29770.101.052310.000000.00000
138482013.02.26 02:00modify29770.101.052311.042111.05390
138492013.02.26 02:01buy29780.101.051960.000000.00000
138502013.02.26 02:01modify29780.101.051961.041761.05355
138512013.02.26 02:04buy29790.101.051690.000000.00000
138522013.02.26 02:04modify29790.101.051691.041491.05328
138532013.02.26 02:14modify29790.101.051691.051771.05328
138542013.02.26 02:14modify29790.101.051691.052021.05328
138552013.02.26 02:15modify29790.101.051691.052131.05328
138562013.02.26 02:17modify29790.101.051691.052261.05328
138572013.02.26 02:17modify29780.101.051961.052001.05355
138582013.02.26 02:17modify29780.101.051961.052191.05355
138592013.02.26 02:19modify29790.101.051691.052441.05328
138602013.02.26 02:19modify29780.101.051961.052441.05355
138612013.02.26 02:19t/p29790.101.053281.052441.0532812.029390.87
138622013.02.26 02:19modify29780.101.051961.052581.05355
138632013.02.26 02:21t/p29780.101.053551.052581.0535512.029402.89
138642013.02.26 02:21modify29770.101.052311.052571.05390
138652013.02.26 02:21modify29760.101.052561.052571.05415
138662013.02.26 02:21modify29770.101.052311.052881.05390
138672013.02.26 02:21modify29760.101.052561.052881.05415
138682013.02.26 02:24modify29770.101.052311.053011.05390
138692013.02.26 02:24modify29760.101.052561.053011.05415
138702013.02.26 02:24modify29770.101.052311.053131.05390
138712013.02.26 02:24modify29760.101.052561.053131.05415
138722013.02.26 02:24t/p29770.101.053901.053131.0539012.019414.90
138732013.02.26 02:24modify29760.101.052561.053261.05415
138742013.02.26 02:24modify29760.101.052561.053421.05415
138752013.02.26 02:24t/p29760.101.054151.053421.0541512.019426.91
138762013.02.27 00:00buy29800.101.050250.000000.00000
138772013.02.27 00:00modify29800.101.050251.040051.05177
138782013.02.27 00:34close29800.101.050251.040051.051770.009426.91
138792013.02.27 22:15buy29810.101.045180.000000.00000
138802013.02.27 22:15modify29810.101.045181.034981.04690
138812013.02.27 23:12modify29810.101.045181.045201.04690
138822013.02.27 23:12close29810.101.046201.045201.046907.719434.62
138832013.02.28 00:00sell29820.101.048100.000000.00000
138842013.02.28 00:00modify29820.101.048101.058301.04624
138852013.02.28 00:28modify29820.101.048101.048091.04624
138862013.02.28 00:28modify29820.101.048101.047821.04624
138872013.02.28 00:29modify29820.101.048101.047681.04624
138882013.02.28 00:46modify29820.101.048101.047571.04624
138892013.02.28 01:00close29820.101.047171.047571.046247.039441.65
138902013.02.28 02:33buy29830.101.045850.000000.00000
138912013.02.28 02:33modify29830.101.045851.035651.04756
138922013.02.28 02:33buy29840.101.045450.000000.00000
138932013.02.28 02:33modify29840.101.045451.035251.04716
138942013.02.28 02:33buy29850.101.044870.000000.00000
138952013.02.28 02:33modify29850.101.044871.034671.04658
138962013.02.28 02:33buy29860.101.044130.000000.00000
138972013.02.28 02:33modify29860.101.044131.033931.04584
138982013.02.28 02:33buy29870.101.043850.000000.00000
138992013.02.28 02:33modify29870.101.043851.033651.04556
139002013.02.28 02:34modify29870.101.043851.043871.04556
139012013.02.28 02:34modify29870.101.043851.044171.04556
139022013.02.28 02:34modify29870.101.043851.044301.04556
139032013.02.28 02:34modify29870.101.043851.044441.04556
139042013.02.28 02:34modify29860.101.044131.044141.04584
139052013.02.28 02:34modify29870.101.043851.044641.04556
139062013.02.28 02:34modify29860.101.044131.044641.04584
139072013.02.28 02:34modify29870.101.043851.044781.04556
139082013.02.28 02:34close29870.101.045481.044781.0455612.329453.97
139092013.02.28 02:34modify29860.101.044131.044781.04584
139102013.02.28 02:34modify29860.101.044131.044911.04584
139112013.02.28 02:35modify29860.101.044131.045061.04584
139122013.02.28 02:35close29860.101.045761.045061.0458412.329466.29
139132013.02.28 02:36modify29850.101.044871.044911.04658
139142013.02.28 02:36modify29850.101.044871.045321.04658
139152013.02.28 02:36modify29850.101.044871.045431.04658
139162013.02.28 02:36modify29850.101.044871.045551.04658
139172013.02.28 02:36close29850.101.046311.045551.0465810.889477.17
139182013.02.28 02:36close29840.101.046311.035251.047166.509483.67
139192013.02.28 02:36close29830.101.046311.035651.047563.489487.15
139202013.02.28 02:39buy29880.101.045940.000000.00000
139212013.02.28 02:39modify29880.101.045941.035741.04765
139222013.02.28 02:44close29880.101.046351.035741.047653.109490.25
139232013.02.28 02:59buy29890.101.045970.000000.00000
139242013.02.28 02:59modify29890.101.045971.035771.04763
139252013.02.28 03:00close29890.101.046201.035771.047631.749491.99
139262013.03.01 23:30buy29900.101.049290.000000.00000
139272013.03.01 23:30modify29900.101.049291.039091.05254
139282013.03.01 23:35buy29910.101.049000.000000.00000
139292013.03.01 23:35modify29910.101.049001.038801.05225
139302013.03.01 23:43buy29920.101.048620.000000.00000
139312013.03.01 23:43modify29920.101.048621.038421.05187
139322013.03.01 23:58buy29930.101.048350.000000.00000
139332013.03.01 23:58modify29930.101.048351.038151.05160
139342013.03.02 01:40close29930.101.048401.038151.051600.389492.37
139352013.03.02 01:42close29920.101.048641.038421.051870.159492.52
139362013.03.04 05:03close29910.101.047921.038801.05225-7.789484.74
139372013.03.04 05:03close29900.101.047921.039091.05254-9.979474.77
139382013.03.04 22:30sell29940.101.047220.000000.00000
139392013.03.04 22:30modify29940.101.047221.057421.04445
139402013.03.04 22:52sell29950.101.047740.000000.00000
139412013.03.04 22:52modify29950.101.047741.057941.04487
139422013.03.04 23:30close29940.101.047211.057421.044450.089474.85
139432013.03.04 23:56close29950.101.047731.057941.044870.089474.93
139442013.03.04 23:56sell29960.101.047480.000000.00000
139452013.03.04 23:56modify29960.101.047481.057681.04443
139462013.03.05 00:56close29960.101.047211.057681.044431.209476.13
139472013.03.06 22:00buy29970.101.056090.000000.00000
139482013.03.06 22:00modify29970.101.056091.045891.05783
139492013.03.06 23:00close29970.101.056101.045891.057830.079476.20
139502013.03.06 23:00buy29980.101.056350.000000.00000
139512013.03.06 23:00modify29980.101.056351.046151.05814
139522013.03.06 23:06buy29990.101.056080.000000.00000
139532013.03.06 23:06modify29990.101.056081.045881.05787
139542013.03.07 00:06close29990.101.056111.045881.057871.369477.56
139552013.03.07 00:11close29980.101.056361.046151.058141.219478.77
139562013.03.07 02:00buy30000.101.055590.000000.00000
139572013.03.07 02:00modify30000.101.055591.045391.05751
139582013.03.07 03:00close30000.101.055611.045391.057510.159478.92
139592013.03.11 01:00buy30010.101.050030.000000.00000
139602013.03.11 01:00modify30010.101.050031.039831.05276
139612013.03.11 01:35buy30020.101.049760.000000.00000
139622013.03.11 01:35modify30020.101.049761.039561.05237
139632013.03.11 02:00close30010.101.050401.039831.052762.809481.72
139642013.03.11 02:35close30020.101.050011.039561.052371.899483.61
139652013.03.11 22:30sell30030.101.054190.000000.00000
139662013.03.11 22:30modify30030.101.054191.064391.05225
139672013.03.12 00:42sell30040.101.054760.000000.00000
139682013.03.12 00:42modify30040.101.054761.064961.05279
139692013.03.12 01:03modify30040.101.054761.054501.05279
139702013.03.12 01:03close30040.101.053501.054501.052799.529493.13
139712013.03.12 01:03close30030.101.053501.064391.052254.379497.51
139722013.03.14 22:45buy30050.101.061140.000000.00000
139732013.03.14 22:45modify30050.101.061141.050941.06438
139742013.03.14 23:15buy30060.101.060790.000000.00000
139752013.03.14 23:15modify30060.101.060791.050591.06427
139762013.03.14 23:46close30050.101.061161.050941.064380.159497.66
139772013.03.15 00:15close30060.101.060811.050591.064270.539498.18
139782013.03.15 02:45buy30070.101.060640.000000.00000
139792013.03.15 02:45modify30070.101.060641.050441.06394
139802013.03.15 03:45close30070.101.060971.050441.063942.509500.68
139812013.03.18 01:30buy30080.101.058350.000000.00000
139822013.03.18 01:30modify30080.101.058351.048151.05995
139832013.03.18 01:32buy30090.101.058100.000000.00000
139842013.03.18 01:32modify30090.101.058101.047901.05970
139852013.03.18 01:33buy30100.101.057810.000000.00000
139862013.03.18 01:33modify30100.101.057811.047611.05941
139872013.03.18 02:00modify30100.101.057811.057821.05941
139882013.03.18 02:00modify30100.101.057811.058161.05941
139892013.03.18 02:00modify30100.101.057811.058371.05941
139902013.03.18 02:00modify30090.101.058101.058171.05970
139912013.03.18 02:00modify30090.101.058101.058471.05970
139922013.03.18 02:00modify30100.101.057811.058521.05941
139932013.03.18 02:00modify30100.101.057811.058621.05941
139942013.03.18 02:00modify30090.101.058101.058621.05970
139952013.03.18 02:02t/p30100.101.059411.058621.0594112.099512.77
139962013.03.18 02:02modify30080.101.058351.058411.05995
139972013.03.18 02:02modify30080.101.058351.058661.05995
139982013.03.18 02:02modify30090.101.058101.058741.05970
139992013.03.18 02:03s/l30090.101.058741.058741.059704.839517.60
140002013.03.18 02:03s/l30080.101.058661.058661.059952.349519.94
140012013.03.19 23:00sell30110.101.065350.000000.00000
140022013.03.19 23:00modify30110.101.065351.075551.06342
140032013.03.19 23:31close30110.101.064771.075551.063424.389524.32
140042013.03.20 22:06buy30120.101.064610.000000.00000
140052013.03.20 22:06modify30120.101.064611.054411.06656
140062013.03.20 22:08buy30130.101.064100.000000.00000
140072013.03.20 22:08modify30130.101.064101.053901.06605
140082013.03.20 22:38buy30140.101.063530.000000.00000
140092013.03.20 22:38modify30140.101.063531.053331.06551
140102013.03.20 23:08close30130.101.064231.053901.066050.999525.31
140112013.03.20 23:38close30140.101.064351.053331.065516.199531.50
140122013.03.21 00:05close30120.101.064621.054411.066561.209532.71
140132013.03.21 02:30buy30150.101.064520.000000.00000
140142013.03.21 02:30modify30150.101.064521.054321.06634
140152013.03.21 03:14close30150.101.064691.054321.066341.289533.99
140162013.03.21 22:30sell30160.101.070560.000000.00000
140172013.03.21 22:30modify30160.101.070561.080761.06665
140182013.03.21 23:30close30160.101.070291.080761.066652.049536.03
140192013.03.26 22:15buy30170.101.065130.000000.00000
140202013.03.26 22:15modify30170.101.065131.054931.06798
140212013.03.26 22:27buy30180.101.064870.000000.00000
140222013.03.26 22:27modify30180.101.064871.054671.06772
140232013.03.26 22:57modify30180.101.064871.064871.06772
140242013.03.26 22:57modify30180.101.064871.065181.06772
140252013.03.26 22:58modify30180.101.064871.065291.06772
140262013.03.26 22:59modify30180.101.064871.065401.06772
140272013.03.26 22:59modify30170.101.065131.065151.06798
140282013.03.26 22:59modify30170.101.065131.065441.06798
140292013.03.26 23:05modify30180.101.064871.065521.06772
140302013.03.26 23:05modify30170.101.065131.065571.06798
140312013.03.26 23:15close30170.101.066061.065571.067987.039543.06
140322013.03.26 23:27close30180.101.066021.065521.067728.709551.76
140332013.04.03 23:45buy30190.101.061170.000000.00000
140342013.04.03 23:45modify30190.101.061171.050971.06267
140352013.04.04 00:46close30190.101.061181.050971.062671.219552.97
140362013.04.05 00:09sell30200.101.056920.000000.00000
140372013.04.05 00:09modify30200.101.056921.067121.05424
140382013.04.05 01:09close30200.101.056681.067121.054241.829554.79
140392013.04.05 02:30sell30210.101.056780.000000.00000
140402013.04.05 02:30modify30210.101.056781.066981.05487
140412013.04.05 03:30close30210.101.056221.066981.054874.249559.03
140422013.04.05 22:15buy30220.101.056040.000000.00000
140432013.04.05 22:15modify30220.101.056041.045841.05991
140442013.04.05 23:15close30220.101.056761.045841.059915.449564.47
140452013.04.08 01:00buy30230.101.055300.000000.00000
140462013.04.08 01:00modify30230.101.055301.045101.05772
140472013.04.08 01:04buy30240.101.054980.000000.00000
140482013.04.08 01:04modify30240.101.054981.044781.05740
140492013.04.08 01:21buy30250.101.054700.000000.00000
140502013.04.08 01:21modify30250.101.054701.044501.05713
140512013.04.08 01:34buy30260.101.054290.000000.00000
140522013.04.08 01:34modify30260.101.054291.044091.05662
140532013.04.08 01:37buy30270.101.054010.000000.00000
140542013.04.08 01:37modify30270.101.054011.043811.05634
140552013.04.08 02:22close30250.101.054741.044501.057130.309564.77
140562013.04.08 02:34close30260.101.054671.044091.056622.879567.64
140572013.04.08 02:38close30270.101.054681.043811.056345.069572.70
140582013.04.08 04:42close30240.101.055001.044781.057400.159572.85
140592013.04.08 04:44close30230.101.055341.045101.057720.319573.16
140602013.04.08 22:30buy30280.101.059110.000000.00000
140612013.04.08 22:30modify30280.101.059111.048911.06097
140622013.04.08 22:31buy30290.101.058760.000000.00000
140632013.04.08 22:31modify30290.101.058761.048561.06062
140642013.04.08 23:31close30290.101.058881.048561.060620.909574.06
140652013.04.08 23:32close30280.101.059131.048911.060970.159574.21
140662013.04.09 01:00buy30300.101.058730.000000.00000
140672013.04.09 01:00modify30300.101.058731.048531.06044
140682013.04.09 01:15buy30310.101.058460.000000.00000
140692013.04.09 01:15modify30310.101.058461.048261.06008
140702013.04.09 02:00close30310.101.058651.048261.060081.439575.64
140712013.04.09 02:00close30300.101.058651.048531.06044-0.619575.03
140722013.04.09 22:45sell30320.101.066380.000000.00000
140732013.04.09 22:45modify30320.101.066381.076581.06426
140742013.04.09 23:44close30320.101.065421.076581.064267.269582.29
140752013.04.11 23:45buy30330.101.065710.000000.00000
140762013.04.11 23:45modify30330.101.065711.055511.06725
140772013.04.12 01:15buy30340.101.065300.000000.00000
140782013.04.12 01:15modify30340.101.065301.055101.06720
140792013.04.12 02:23close30340.101.065321.055101.067200.169582.45
140802013.04.12 03:31close30330.101.065401.055511.06725-1.969580.48
140812013.04.15 22:15buy30350.101.058930.000000.00000
140822013.04.15 22:15modify30350.101.058931.048731.06135
140832013.04.15 22:39buy30360.101.058680.000000.00000
140842013.04.15 22:39modify30360.101.058681.048481.06109
140852013.04.15 22:40buy30370.101.058430.000000.00000
140862013.04.15 22:40modify30370.101.058431.048231.06084
140872013.04.15 22:42buy30380.101.058160.000000.00000
140882013.04.15 22:42modify30380.101.058161.047961.06057
140892013.04.15 22:49buy30390.101.057880.000000.00000
140902013.04.15 22:49modify30390.101.057881.047681.06038
140912013.04.15 22:52buy30400.101.057630.000000.00000
140922013.04.15 22:52modify30400.101.057631.047431.06013
140932013.04.15 22:57buy30410.101.057280.000000.00000
140942013.04.15 22:57modify30410.101.057281.047081.05978
140952013.04.15 22:57buy30420.101.057010.000000.00000
140962013.04.15 22:57modify30420.101.057011.046811.05951
140972013.04.15 23:04modify30420.101.057011.057031.05951
140982013.04.15 23:04modify30420.101.057011.057331.05951
140992013.04.15 23:04modify30420.101.057011.057451.05951
141002013.04.15 23:04modify30420.101.057011.057561.05951
141012013.04.15 23:04modify30410.101.057281.057281.05978
141022013.04.15 23:04modify30410.101.057281.057571.05978
141032013.04.15 23:07s/l30410.101.057571.057571.059782.199582.67
141042013.04.15 23:07s/l30420.101.057561.057561.059514.169586.83
141052013.04.15 23:28modify30400.101.057631.057651.06013
141062013.04.15 23:28modify30400.101.057631.057951.06013
141072013.04.15 23:28modify30400.101.057631.058101.06013
141082013.04.15 23:31s/l30400.101.058101.058101.060133.569590.39
141092013.04.15 23:45buy30430.101.057530.000000.00000
141102013.04.15 23:45modify30430.101.057531.047331.06016
141112013.04.15 23:47buy30440.101.057270.000000.00000
141122013.04.15 23:47modify30440.101.057271.047071.05990
141132013.04.15 23:55buy30450.101.057010.000000.00000
141142013.04.15 23:55modify30450.101.057011.046811.05964
141152013.04.16 00:58close30450.101.057051.046811.059640.689591.07
141162013.04.16 00:59close30440.101.057321.047071.059900.769591.83
141172013.04.16 00:59close30430.101.057571.047331.060160.689592.51
141182013.04.16 02:34close30390.101.057901.047681.060380.549593.04
141192013.04.16 03:31close30380.101.058191.047961.060570.619593.65
141202013.04.16 05:00close30370.101.057551.048231.06084-6.279587.38
141212013.04.16 05:00close30360.101.057551.048481.06109-8.169579.22
141222013.04.16 05:00close30350.101.057551.048731.06135-10.059569.16
141232013.04.17 23:45buy30460.101.056910.000000.00000
141242013.04.17 23:45modify30460.101.056911.046711.06023
141252013.04.18 00:59close30460.101.056921.046711.060231.219570.37
141262013.04.18 01:49sell30470.101.058310.000000.00000
141272013.04.18 01:49modify30470.101.058311.068511.05630
141282013.04.18 02:04close30470.101.057691.068511.056304.699575.06
141292013.04.19 22:30buy30480.101.055710.000000.00000
141302013.04.19 22:30modify30480.101.055711.045511.05797
141312013.04.19 22:37buy30490.101.055430.000000.00000
141322013.04.19 22:37modify30490.101.055431.045231.05769
141332013.04.19 23:00buy30500.101.055180.000000.00000
141342013.04.19 23:00modify30500.101.055181.044981.05745
141352013.04.19 23:54close30490.101.055481.045231.057690.389575.44
141362013.04.19 23:57close30480.101.055741.045511.057970.239575.67
141372013.04.20 00:00close30500.101.055681.044981.057453.789579.45
141382013.04.22 01:15buy30510.101.053800.000000.00000
141392013.04.22 01:15modify30510.101.053801.043601.05578
141402013.04.22 01:16buy30520.101.053520.000000.00000
141412013.04.22 01:16modify30520.101.053521.043321.05550
141422013.04.22 01:21buy30530.101.053030.000000.00000
141432013.04.22 01:21modify30530.101.053031.042831.05501
141442013.04.22 02:00modify30530.101.053031.053061.05501
141452013.04.22 02:00modify30530.101.053031.053321.05501
141462013.04.22 02:00modify30530.101.053031.053461.05501
141472013.04.22 02:02modify30530.101.053031.053571.05501
141482013.04.22 02:02modify30530.101.053031.053671.05501
141492013.04.22 02:03modify30530.101.053031.053811.05501
141502013.04.22 02:03modify30520.101.053521.053571.05550
141512013.04.22 02:03modify30530.101.053031.054061.05501
141522013.04.22 02:03close30530.101.054761.054061.0550113.079592.52
141532013.04.22 02:03modify30520.101.053521.054061.05550
141542013.04.22 02:03modify30510.101.053801.053811.05578
141552013.04.22 02:03modify30510.101.053801.054111.05578
141562013.04.22 02:15close30510.101.054421.054111.055784.689597.20
141572013.04.22 02:16close30520.101.054241.054061.055505.449602.64
141582013.04.25 23:45buy30540.101.050360.000000.00000
141592013.04.25 23:45modify30540.101.050361.040161.05282
141602013.04.25 23:50buy30550.101.050100.000000.00000
141612013.04.25 23:50modify30550.101.050101.039901.05256
141622013.04.26 01:01buy30560.101.049420.000000.00000
141632013.04.26 01:01modify30560.101.049421.039221.05109
141642013.04.26 01:07close30550.101.050151.039901.052560.769603.40
141652013.04.26 01:49close30540.101.050391.040161.052820.619604.01
141662013.04.26 01:49modify30560.101.049421.049501.05109
141672013.04.26 01:49modify30560.101.049421.049801.05109
141682013.04.26 02:01close30560.101.050051.049801.051094.779608.78
141692013.04.26 22:30buy30570.101.045120.000000.00000
141702013.04.26 22:30modify30570.101.045121.034921.04784
141712013.04.26 23:30close30570.101.045241.034921.047840.909609.68
141722013.04.26 23:45buy30580.101.045130.000000.00000
141732013.04.26 23:45modify30580.101.045131.034931.04774
141742013.04.27 00:30close30580.101.045941.034931.047746.129615.80
141752013.04.30 01:00buy30590.101.046520.000000.00000
141762013.04.30 01:00modify30590.101.046521.036321.04827
141772013.04.30 02:00close30590.101.046671.036321.048271.139616.93
141782013.05.01 22:00buy30600.101.036680.000000.00000
141792013.05.01 22:00modify30600.101.036681.026481.04065
141802013.05.01 22:01buy30610.101.036420.000000.00000
141812013.05.01 22:01modify30610.101.036421.026221.04039
141822013.05.01 22:11buy30620.101.036080.000000.00000
141832013.05.01 22:11modify30620.101.036081.025881.04005
141842013.05.01 22:15buy30630.101.035830.000000.00000
141852013.05.01 22:15modify30630.101.035831.025631.03974
141862013.05.01 22:15buy30640.101.035550.000000.00000
141872013.05.01 22:15modify30640.101.035551.025351.03946
141882013.05.01 23:15close30640.101.035611.025351.039460.459617.38
141892013.05.01 23:18buy30650.101.035570.000000.00000
141902013.05.01 23:18modify30650.101.035571.025371.03906
141912013.05.01 23:26buy30660.101.035320.000000.00000
141922013.05.01 23:26modify30660.101.035321.025121.03881
141932013.05.02 00:22close30650.101.035581.025371.039061.209618.58
141942013.05.02 00:26close30660.101.035401.025121.038811.739620.31
141952013.05.02 00:40close30630.101.035871.025631.039741.449621.75
141962013.05.02 00:57close30620.101.036091.025881.040051.219622.97
141972013.05.02 01:22close30610.101.036371.026221.040390.759623.72
141982013.05.02 01:22close30600.101.036371.026481.04065-1.229622.50
141992013.05.02 22:00sell30670.101.034310.000000.00000
142002013.05.02 22:00modify30670.101.034311.044511.03228
142012013.05.02 23:00close30670.101.033661.044511.032284.919627.41
142022013.05.03 00:15sell30680.101.035300.000000.00000
142032013.05.03 00:15modify30680.101.035301.045501.03334
142042013.05.03 00:37sell30690.101.035810.000000.00000
142052013.05.03 00:37modify30690.101.035811.046011.03392
142062013.05.03 01:04t/p30680.101.033341.045501.0333414.829642.23
142072013.05.03 01:04t/p30690.101.033921.046011.0339214.289656.51
142082013.05.03 02:15sell30700.101.036170.000000.00000
142092013.05.03 02:15modify30700.101.036171.046371.03450
142102013.05.03 09:15close30700.101.037531.046371.03450-10.289646.23
142112013.05.03 23:38sell30710.101.040210.000000.00000
142122013.05.03 23:38modify30710.101.040211.050411.03838
142132013.05.04 00:04close30710.101.040061.050411.038381.139647.36
142142013.05.08 01:15sell30720.101.023290.000000.00000
142152013.05.08 01:15modify30720.101.023291.033491.02181
142162013.05.08 01:27close30720.101.022641.033491.021814.919652.27
142172013.05.08 01:29sell30730.101.022840.000000.00000
142182013.05.08 01:29modify30730.101.022841.033041.02136
142192013.05.08 02:18close30730.101.023141.033041.02136-2.279650.00
142202013.05.08 23:00buy30740.101.020370.000000.00000
142212013.05.08 23:00modify30740.101.020371.010171.02362
142222013.05.08 23:24buy30750.101.020100.000000.00000
142232013.05.08 23:24modify30750.101.020101.009901.02336
142242013.05.08 23:35buy30760.101.019780.000000.00000
142252013.05.08 23:35modify30760.101.019781.009581.02299
142262013.05.08 23:41buy30770.101.019530.000000.00000
142272013.05.08 23:41modify30770.101.019531.009331.02274
142282013.05.09 00:24close30750.101.020111.009901.023361.209651.20
142292013.05.09 00:29close30740.101.020431.010171.023621.589652.78
142302013.05.09 00:35close30760.101.020151.009581.022993.939656.71
142312013.05.09 00:41close30770.101.020151.009331.022745.829662.54
142322013.05.09 22:00buy30780.101.020140.000000.00000
142332013.05.09 22:00modify30780.101.020141.009941.02414
142342013.05.09 22:00buy30790.101.019880.000000.00000
142352013.05.09 22:00modify30790.101.019881.009681.02388
142362013.05.09 22:01buy30800.101.019600.000000.00000
142372013.05.09 22:01modify30800.101.019601.009401.02360
142382013.05.09 22:03buy30810.101.019260.000000.00000
142392013.05.09 22:03modify30810.101.019261.009061.02326
142402013.05.09 22:03buy30820.101.018960.000000.00000
142412013.05.09 22:03modify30820.101.018961.008761.02296
142422013.05.09 22:03buy30830.101.018670.000000.00000
142432013.05.09 22:03modify30830.101.018671.008471.02267
142442013.05.09 22:03buy30840.101.018350.000000.00000
142452013.05.09 22:03modify30840.101.018351.008151.02235
142462013.05.09 22:03buy30850.101.018070.000000.00000
142472013.05.09 22:03modify30850.101.018071.007871.02207
142482013.05.10 05:30close30850.101.015161.007871.02207-21.619640.92
142492013.05.10 05:30close30840.101.015161.008151.02235-23.739617.19
142502013.05.10 05:30close30830.101.015161.008471.02267-26.159591.04
142512013.05.10 05:30close30820.101.015161.008761.02296-28.349562.70
142522013.05.10 05:30close30810.101.015161.009061.02326-30.619532.08
142532013.05.10 05:30close30800.101.015161.009401.02360-33.189498.90
142542013.05.10 05:30close30790.101.015161.009681.02388-35.299463.61
142552013.05.10 05:30close30780.101.015161.009941.02414-37.269426.34
142562013.05.10 22:15sell30860.101.014220.000000.00000
142572013.05.10 22:15modify30860.101.014221.024421.01109
142582013.05.10 22:41modify30860.101.014221.014201.01109
142592013.05.10 22:41modify30860.101.014221.013861.01109
142602013.05.10 22:44modify30860.101.014221.013721.01109
142612013.05.10 22:52modify30860.101.014221.013611.01109
142622013.05.10 22:59modify30860.101.014221.013501.01109
142632013.05.10 22:59modify30860.101.014221.013391.01109
142642013.05.10 22:59modify30860.101.014221.013261.01109
142652013.05.10 22:59modify30860.101.014221.013141.01109
142662013.05.10 23:06modify30860.101.014221.013001.01109
142672013.05.10 23:15close30860.101.012671.013001.0110911.729438.06
142682013.05.13 01:15buy30870.101.011680.000000.00000
142692013.05.13 01:15modify30870.101.011681.001481.01362
142702013.05.13 01:29close30870.101.012271.001481.013624.469442.52
142712013.05.13 02:15buy30880.101.011460.000000.00000
142722013.05.13 02:15modify30880.101.011461.001261.01339
142732013.05.13 02:45buy30890.101.011170.000000.00000
142742013.05.13 02:45modify30890.101.011171.000971.01299
142752013.05.13 04:11close30890.101.011201.000971.012990.229442.74
142762013.05.13 08:13close30880.101.010551.001261.01339-6.889435.86
142772013.05.15 00:09sell30900.101.006520.000000.00000
142782013.05.15 00:09modify30900.101.006521.016721.00449
142792013.05.15 01:01close30900.101.005901.016721.004494.699440.55
142802013.05.15 01:30sell30910.101.007170.000000.00000
142812013.05.15 01:30modify30910.101.007171.017371.00526
142822013.05.15 01:55sell30920.101.007790.000000.00000
142832013.05.15 01:55modify30920.101.007791.017991.00587
142842013.05.15 02:31sell30930.101.008310.000000.00000
142852013.05.15 02:31modify30930.101.008311.018511.00615
142862013.05.15 02:39sell30940.101.008820.000000.00000
142872013.05.15 02:39modify30940.101.008821.019021.00666
142882013.05.15 04:00close30940.101.008811.019021.006660.089440.63
142892013.05.15 05:39close30930.101.008271.018511.006150.309440.93
142902013.05.15 06:51close30920.101.008001.017991.00587-1.599439.34
142912013.05.15 06:51close30910.101.008001.017371.00526-6.279433.07
142922013.05.16 01:45buy30950.101.004680.000000.00000
142932013.05.16 01:45modify30950.101.004680.994481.00645
142942013.05.16 01:56close30950.101.005200.994481.006453.939437.00
142952013.05.16 22:45buy30960.101.000050.000000.00000
142962013.05.16 22:45modify30960.101.000050.989851.00158
142972013.05.16 23:15buy30970.100.999630.000000.00000
142982013.05.16 23:15modify30970.100.999630.989431.00118
142992013.05.16 23:23buy30980.100.999370.000000.00000
143002013.05.16 23:23modify30980.100.999370.989171.00092
143012013.05.16 23:24buy30990.100.999100.000000.00000
143022013.05.16 23:24modify30990.100.999100.988901.00065
143032013.05.16 23:26modify30990.100.999100.999181.00065
143042013.05.16 23:26modify30990.100.999100.999481.00065
143052013.05.16 23:35s/l30990.100.999480.999481.000652.879439.87
143062013.05.17 00:06close30960.101.000060.989851.001580.469440.33
143072013.05.17 00:21close30970.100.999670.989431.001180.689441.01
143082013.05.17 00:23close30980.100.999550.989171.000921.749442.75
143092013.05.17 23:00sell31000.101.001360.000000.00000
143102013.05.17 23:00modify31000.101.001361.011560.99974
143112013.05.17 23:09close31000.101.001101.011560.999741.969444.71
143122013.05.20 01:45sell31010.101.003240.000000.00000
143132013.05.20 01:45modify31010.101.003241.013441.00170
143142013.05.20 01:48modify31010.101.003241.003141.00170
143152013.05.20 01:48modify31010.101.003241.002941.00170
143162013.05.20 01:48s/l31010.101.002941.002941.001702.279446.98
143172013.05.20 01:48sell31020.101.002730.000000.00000
143182013.05.20 01:48modify31020.101.002731.012931.00119
143192013.05.20 02:06modify31020.101.002731.002721.00119
143202013.05.20 02:21t/p31020.101.001191.002721.0011911.639458.61
143212013.05.21 02:00buy31030.101.004600.000000.00000
143222013.05.21 02:00modify31030.101.004600.994401.00627
143232013.05.21 02:02close31030.101.005050.994401.006273.409462.01
143242013.05.23 23:04buy31040.101.003520.000000.00000
143252013.05.23 23:04modify31040.101.003520.993321.00577
143262013.05.24 00:06close31040.101.003550.993321.005770.609462.60
143272013.05.24 00:30buy31050.101.003480.000000.00000
143282013.05.24 00:30modify31050.101.003480.993281.00552
143292013.05.24 00:48close31050.101.004420.993281.005527.119469.71
143302013.05.24 02:30buy31060.101.002390.000000.00000
143312013.05.24 02:30modify31060.101.002390.992191.00438
143322013.05.24 02:37buy31070.101.002130.000000.00000
143332013.05.24 02:37modify31070.101.002130.991931.00412
143342013.05.24 08:39close31070.101.001120.991931.00412-7.639462.08
143352013.05.24 08:39close31060.101.001120.992191.00438-9.609452.48
143362013.05.24 23:30buy31080.100.996030.000000.00000
143372013.05.24 23:30modify31080.100.996030.985830.99990
143382013.05.25 00:31close31080.100.996100.985830.999900.539453.01
143392013.05.27 01:00buy31090.100.993790.000000.00000
143402013.05.27 01:00modify31090.100.993790.983590.99678
143412013.05.27 01:08modify31090.100.993790.994170.99678
143422013.05.27 01:08s/l31090.100.994170.994170.996782.879455.88
143432013.05.27 01:08buy31100.100.994080.000000.00000
143442013.05.27 01:08modify31100.100.994080.983880.99707
143452013.05.27 01:20modify31100.100.994080.994120.99707
143462013.05.27 01:20modify31100.100.994080.994470.99707
143472013.05.27 01:20s/l31100.100.994470.994470.997072.959458.83
143482013.05.27 01:20buy31110.100.994720.000000.00000
143492013.05.27 01:20modify31110.100.994720.984520.99781
143502013.05.27 01:47buy31120.100.994450.000000.00000
143512013.05.27 01:47modify31120.100.994450.984250.99724
143522013.05.27 01:54modify31120.100.994450.994450.99724
143532013.05.27 01:54modify31120.100.994450.994650.99724
143542013.05.27 02:00modify31120.100.994450.994840.99724
143552013.05.27 02:02s/l31120.100.994840.994840.997242.949461.77
143562013.05.27 02:30buy31130.100.994130.000000.00000
143572013.05.27 02:30modify31130.100.994130.983930.99673
143582013.05.27 03:35close31130.100.994160.983930.996730.239462.00
143592013.05.27 04:27close31110.100.994730.984520.997810.079462.07
143602013.05.29 02:15buy31140.100.999220.000000.00000
143612013.05.29 02:15modify31140.100.999220.989021.00083
143622013.05.29 11:13close31140.100.995140.989021.00083-30.849431.23
143632013.05.30 01:00buy31150.100.997160.000000.00000
143642013.05.30 01:00modify31150.100.997160.986960.99888
143652013.05.30 01:03buy31160.100.995650.000000.00000
143662013.05.30 01:03modify31160.100.995650.985450.99737
143672013.05.30 01:04buy31170.100.995390.000000.00000
143682013.05.30 01:04modify31170.100.995390.985190.99711
143692013.05.30 01:05modify31170.100.995390.995480.99711
143702013.05.30 01:05modify31170.100.995390.995780.99711
143712013.05.30 01:06modify31170.100.995390.995880.99711
143722013.05.30 01:06modify31160.100.995650.995660.99737
143732013.05.30 01:06modify31170.100.995390.995980.99711
143742013.05.30 01:06modify31160.100.995650.995980.99737
143752013.05.30 01:06modify31170.100.995390.996090.99711
143762013.05.30 01:06modify31160.100.995650.996090.99737
143772013.05.30 01:07modify31170.100.995390.996200.99711
143782013.05.30 01:07modify31160.100.995650.996200.99737
143792013.05.30 01:07modify31170.100.995390.996380.99711
143802013.05.30 01:07close31170.100.997080.996380.9971112.779444.00
143812013.05.30 01:07modify31160.100.995650.996380.99737
143822013.05.30 01:07modify31160.100.995650.996520.99737
143832013.05.30 01:07close31160.100.997250.996520.9973712.099456.09
143842013.05.30 01:33buy31180.100.996820.000000.00000
143852013.05.30 01:33modify31180.100.996820.986620.99862
143862013.05.30 01:39buy31190.100.996460.000000.00000
143872013.05.30 01:39modify31190.100.996460.986260.99826
143882013.05.30 02:00close31150.100.997170.986960.998880.079456.16
143892013.05.30 02:33close31180.100.997110.986620.998622.199458.35
143902013.05.30 02:39close31190.100.996540.986260.998260.609458.95
143912013.05.31 01:00buy31200.100.994140.000000.00000
143922013.05.31 01:00modify31200.100.994140.983940.99578
143932013.05.31 01:05buy31210.100.993520.000000.00000
143942013.05.31 01:05modify31210.100.993520.983320.99516
143952013.05.31 01:06modify31210.100.993520.993720.99516
143962013.05.31 01:06modify31210.100.993520.994020.99516
143972013.05.31 01:06modify31210.100.993520.994140.99516
143982013.05.31 01:06s/l31210.100.994140.994140.995164.689463.63
143992013.05.31 01:06buy31220.100.993630.000000.00000
144002013.05.31 01:06modify31220.100.993630.983430.99527
144012013.05.31 01:06modify31220.100.993630.994010.99527
144022013.05.31 01:06modify31220.100.993630.994310.99527
144032013.05.31 01:13s/l31220.100.994310.994310.995275.149468.77
144042013.05.31 02:00close31200.100.994740.983940.995784.549473.31
144052013.05.31 02:30sell31230.100.996600.000000.00000
144062013.05.31 02:30modify31230.100.996601.006800.99500
144072013.05.31 02:32sell31240.100.997110.000000.00000
144082013.05.31 02:32modify31240.100.997111.007310.99551
144092013.05.31 03:05close31240.100.996181.007310.995517.039480.34
144102013.05.31 03:05close31230.100.996181.006800.995003.189483.52
144112013.05.31 22:30sell31250.100.993790.000000.00000
144122013.05.31 22:30modify31250.100.993791.003990.99093
144132013.05.31 22:42modify31250.100.993790.993780.99093
144142013.05.31 22:42modify31250.100.993790.993490.99093
144152013.05.31 22:45modify31250.100.993790.993340.99093
144162013.05.31 22:51modify31250.100.993790.993220.99093
144172013.05.31 22:53modify31250.100.993790.993100.99093
144182013.05.31 23:07s/l31250.100.993100.993100.990935.219488.73
144192013.06.03 01:15sell31260.100.995420.000000.00000
144202013.06.03 01:15modify31260.100.995421.005620.99345
144212013.06.03 01:20sell31270.100.995920.000000.00000
144222013.06.03 01:20modify31270.100.995921.006120.99395
144232013.06.03 01:58modify31270.100.995920.995910.99395
144242013.06.03 01:58modify31270.100.995920.995610.99395
144252013.06.03 02:04s/l31270.100.995610.995610.993952.349491.07
144262013.06.03 02:15close31260.100.995341.005620.993450.609491.67
144272013.06.06 22:00sell31280.100.985180.000000.00000
144282013.06.06 22:00modify31280.100.985180.995380.98235
144292013.06.06 22:02sell31290.100.985710.000000.00000
144302013.06.06 22:02modify31290.100.985710.995910.98288
144312013.06.06 22:03sell31300.100.986220.000000.00000
144322013.06.06 22:03modify31300.100.986220.996420.98339
144332013.06.06 23:05sell31310.100.986730.000000.00000
144342013.06.06 23:05modify31310.100.986730.996930.98320
144352013.06.06 23:16close31300.100.986210.996420.983390.079491.74
144362013.06.06 23:23modify31310.100.986730.986710.98320
144372013.06.06 23:23modify31310.100.986730.986440.98320
144382013.06.06 23:25close31290.100.985690.995910.982880.159491.89
144392013.06.06 23:26modify31310.100.986730.986310.98320
144402013.06.06 23:42modify31310.100.986730.986210.98320
144412013.06.06 23:59s/l31310.100.986210.986210.983203.939495.82
144422013.06.07 00:15sell31320.100.986680.000000.00000
144432013.06.07 00:15modify31320.100.986680.996880.98287
144442013.06.07 00:36sell31330.100.987230.000000.00000
144452013.06.07 00:36modify31330.100.987230.997430.98347
144462013.06.07 00:49modify31330.100.987230.987220.98347
144472013.06.07 00:49modify31330.100.987230.986940.98347
144482013.06.07 00:50modify31330.100.987230.986800.98347
144492013.06.07 00:52modify31330.100.987230.986700.98347
144502013.06.07 00:54modify31330.100.987230.986590.98347
144512013.06.07 00:55modify31330.100.987230.986490.98347
144522013.06.07 00:56modify31330.100.987230.986390.98347
144532013.06.07 00:56modify31320.100.986680.986680.98287
144542013.06.07 00:56modify31320.100.986680.986380.98287
144552013.06.07 00:56close31330.100.985630.986390.9834712.109507.92
144562013.06.07 00:58modify31320.100.986680.986280.98287
144572013.06.07 00:58modify31320.100.986680.986160.98287
144582013.06.07 00:59modify31320.100.986680.985980.98287
144592013.06.07 00:59modify31320.100.986680.985800.98287
144602013.06.07 00:59close31280.100.985100.995380.98235-0.249507.69
144612013.06.07 00:59close31320.100.985070.985800.9828712.179519.86
144622013.06.07 01:18buy31340.100.982450.000000.00000
144632013.06.07 01:18modify31340.100.982450.972250.98606
144642013.06.07 01:18buy31350.100.981910.000000.00000
144652013.06.07 01:18modify31350.100.981910.971710.98552
144662013.06.07 01:18buy31360.100.981040.000000.00000
144672013.06.07 01:18modify31360.100.981040.970840.98465
144682013.06.07 01:18modify31360.100.981040.981120.98465
144692013.06.07 01:18modify31360.100.981040.981420.98465
144702013.06.07 01:18modify31360.100.981040.981570.98465
144712013.06.07 01:18modify31360.100.981040.982000.98465
144722013.06.07 01:18close31360.100.982700.982000.9846512.549532.40
144732013.06.07 01:18modify31350.100.981910.981960.98552
144742013.06.07 01:18modify31350.100.981910.982320.98552
144752013.06.07 01:19modify31350.100.981910.982420.98552
144762013.06.07 01:19modify31350.100.981910.982520.98552
144772013.06.07 01:19modify31350.100.981910.982780.98552
144782013.06.07 01:19modify31340.100.982450.982480.98606
144792013.06.07 01:19close31350.100.983550.982780.9855212.409544.80
144802013.06.07 01:19modify31340.100.982450.982850.98606
144812013.06.07 01:19s/l31340.100.982850.982850.986063.039547.83
144822013.06.07 01:46buy31370.100.982900.000000.00000
144832013.06.07 01:46modify31370.100.982900.972700.98622
144842013.06.07 01:47buy31380.100.982450.000000.00000
144852013.06.07 01:47modify31380.100.982450.972250.98577
144862013.06.07 01:48buy31390.100.981890.000000.00000
144872013.06.07 01:48modify31390.100.981890.971690.98521
144882013.06.07 01:49buy31400.100.981530.000000.00000
144892013.06.07 01:49modify31400.100.981530.971330.98485
144902013.06.07 01:51modify31400.100.981530.981540.98485
144912013.06.07 01:51modify31400.100.981530.981690.98485
144922013.06.07 01:51modify31400.100.981530.981830.98485
144932013.06.07 01:53s/l31400.100.981830.981830.984852.279550.10
144942013.06.07 01:58buy31410.100.981530.000000.00000
144952013.06.07 01:58modify31410.100.981530.971330.98485
144962013.06.07 02:03modify31410.100.981530.981530.98485
144972013.06.07 02:03modify31410.100.981530.981860.98485
144982013.06.07 02:03modify31410.100.981530.982000.98485
144992013.06.07 02:03modify31410.100.981530.982110.98485
145002013.06.07 02:03modify31390.100.981890.981910.98521
145012013.06.07 02:03modify31390.100.981890.982210.98521
145022013.06.07 02:06s/l31390.100.982210.982210.985212.429552.52
145032013.06.07 02:12s/l31410.100.982110.982110.984854.389556.90
145042013.06.07 02:47close31370.100.982920.972700.986220.159557.05
145052013.06.07 02:47close31380.100.983110.972250.985774.999562.04
145062013.06.10 01:00buy31420.100.961010.000000.00000
145072013.06.10 01:00modify31420.100.961010.950810.96313
145082013.06.10 01:01buy31430.100.960410.000000.00000
145092013.06.10 01:01modify31430.100.960410.950210.96253
145102013.06.10 01:07modify31430.100.960410.960510.96253
145112013.06.10 01:07modify31430.100.960410.961200.96253
145122013.06.10 01:07modify31430.100.960410.961360.96253
145132013.06.10 01:07close31430.100.962060.961360.9625312.479574.51
145142013.06.10 01:07modify31420.100.961010.961060.96313
145152013.06.10 01:07modify31420.100.961010.961420.96313
145162013.06.10 01:08s/l31420.100.961420.961420.963133.109577.61
145172013.06.10 01:08buy31440.100.961620.000000.00000
145182013.06.10 01:08modify31440.100.961620.951420.96374
145192013.06.10 01:08buy31450.100.961180.000000.00000
145202013.06.10 01:08modify31450.100.961180.950980.96330
145212013.06.10 01:10modify31450.100.961180.961270.96330
145222013.06.10 01:10modify31450.100.961180.961670.96330
145232013.06.10 01:10s/l31450.100.961670.961670.963303.709581.31
145242013.06.10 01:13buy31460.100.961360.000000.00000
145252013.06.10 01:13modify31460.100.961360.951160.96348
145262013.06.10 01:15buy31470.100.960930.000000.00000
145272013.06.10 01:15modify31470.100.960930.950730.96417
145282013.06.10 01:15buy31480.100.960660.000000.00000
145292013.06.10 01:15modify31480.100.960660.950460.96390
145302013.06.10 01:18modify31480.100.960660.960770.96390
145312013.06.10 01:18modify31480.100.960660.961070.96390
145322013.06.10 01:19s/l31480.100.961070.961070.963903.099584.40
145332013.06.10 01:22buy31490.100.960610.000000.00000
145342013.06.10 01:22modify31490.100.960610.950410.96385
145352013.06.10 01:43buy31500.100.960340.000000.00000
145362013.06.10 01:43modify31500.100.960340.950140.96448
145372013.06.10 02:03modify31500.100.960340.960360.96448
145382013.06.10 02:03modify31500.100.960340.960660.96448
145392013.06.10 02:04modify31500.100.960340.960760.96448
145402013.06.10 02:04s/l31500.100.960760.960760.964483.179587.57
145412013.06.10 02:16close31470.100.960940.950730.964170.079587.64
145422013.06.10 02:22close31490.100.961080.950410.963853.559591.19
145432013.06.10 02:23close31460.100.961380.951160.963480.159591.34
145442013.06.10 02:24close31440.100.961630.951420.963740.089591.42
145452013.06.10 22:45sell31510.100.964820.000000.00000
145462013.06.10 22:45modify31510.100.964820.975020.96252
145472013.06.10 22:54sell31520.100.965330.000000.00000
145482013.06.10 22:54modify31520.100.965330.975530.96303
145492013.06.10 22:59sell31530.100.965840.000000.00000
145502013.06.10 22:59modify31530.100.965840.976040.96354
145512013.06.10 23:39modify31530.100.965840.965830.96354
145522013.06.10 23:39modify31530.100.965840.965510.96354
145532013.06.10 23:43modify31530.100.965840.965410.96354
145542013.06.10 23:45close31510.100.964810.975020.962520.089591.50
145552013.06.10 23:54close31520.100.964850.975530.963033.639595.13
145562013.06.10 23:56modify31530.100.965840.965310.96354
145572013.06.10 23:59modify31530.100.965840.965210.96354
145582013.06.10 23:59close31530.100.964500.965210.9635410.129605.25
145592013.06.11 01:45sell31540.100.964870.000000.00000
145602013.06.11 01:45modify31540.100.964870.975070.96311
145612013.06.11 01:54close31540.100.964240.975070.963114.769610.01
145622013.06.11 23:00sell31550.100.962400.000000.00000
145632013.06.11 23:00modify31550.100.962400.972600.95855
145642013.06.11 23:00sell31560.100.962920.000000.00000
145652013.06.11 23:00modify31560.100.962920.973120.95907
145662013.06.11 23:01sell31570.100.963420.000000.00000
145672013.06.11 23:01modify31570.100.963420.973620.95957
145682013.06.11 23:47modify31570.100.963420.963390.95957
145692013.06.11 23:47modify31570.100.963420.963100.95957
145702013.06.11 23:50modify31570.100.963420.962970.95957
145712013.06.11 23:50modify31570.100.963420.962870.95957
145722013.06.11 23:50modify31570.100.963420.962740.95957
145732013.06.11 23:52modify31570.100.963420.962640.95957
145742013.06.11 23:52modify31560.100.962920.962870.95907
145752013.06.11 23:52modify31570.100.963420.962520.95957
145762013.06.11 23:52modify31560.100.962920.962520.95907
145772013.06.11 23:55modify31570.100.963420.962390.95957
145782013.06.11 23:55modify31560.100.962920.962390.95907
145792013.06.11 23:55modify31570.100.963420.962280.95957
145802013.06.11 23:55modify31560.100.962920.962280.95907
145812013.06.11 23:55modify31570.100.963420.962170.95957
145822013.06.11 23:55modify31560.100.962920.962170.95907
145832013.06.11 23:55modify31550.100.962400.962400.95855
145842013.06.11 23:55modify31550.100.962400.962090.95855
145852013.06.12 00:00close31550.100.961730.962090.958554.239614.24
145862013.06.12 00:00close31560.100.961760.962170.959077.939622.17
145872013.06.12 00:01close31570.100.961550.962170.9595713.309635.47
145882013.06.12 02:15sell31580.100.963200.000000.00000
145892013.06.12 02:15modify31580.100.963200.973400.96093
145902013.06.12 02:23sell31590.100.963730.000000.00000
145912013.06.12 02:23modify31590.100.963730.973930.96146
145922013.06.12 02:29sell31600.100.964270.000000.00000
145932013.06.12 02:29modify31600.100.964270.974470.96200
145942013.06.12 03:00modify31600.100.964270.964270.96200
145952013.06.12 03:00modify31600.100.964270.963970.96200
145962013.06.12 03:01modify31600.100.964270.963840.96200
145972013.06.12 03:01modify31600.100.964270.963730.96200
145982013.06.12 03:04modify31600.100.964270.963620.96200
145992013.06.12 03:12s/l31600.100.963620.963620.962004.919640.38
146002013.06.12 03:24close31590.100.963690.973930.961460.309640.68
146012013.06.12 03:35close31580.100.963170.973400.960930.229640.90
146022013.06.12 23:18buy31610.100.968320.000000.00000
146032013.06.12 23:18modify31610.100.968320.958120.97066
146042013.06.12 23:35buy31620.100.967770.000000.00000
146052013.06.12 23:35modify31620.100.967770.957570.97009
146062013.06.12 23:39buy31630.100.967270.000000.00000
146072013.06.12 23:39modify31630.100.967270.957070.96959
146082013.06.13 00:00buy31640.100.967000.000000.00000
146092013.06.13 00:00modify31640.100.967000.956800.96950
146102013.06.13 00:37close31620.100.967780.957570.970091.219642.11
146112013.06.13 00:39close31630.100.967660.957070.969594.089646.20
146122013.06.13 00:54modify31640.100.967000.967010.96950
146132013.06.13 00:54modify31640.100.967000.967310.96950
146142013.06.13 00:55modify31640.100.967000.967420.96950
146152013.06.13 00:55modify31640.100.967000.967530.96950
146162013.06.13 00:56modify31640.100.967000.967630.96950
146172013.06.13 00:56close31610.100.968330.958120.970661.209647.40
146182013.06.13 00:57modify31640.100.967000.967730.96950
146192013.06.13 00:59s/l31640.100.967730.967730.969505.529652.92
146202013.06.13 02:15buy31650.100.966130.000000.00000
146212013.06.13 02:15modify31650.100.966130.955930.96902
146222013.06.13 02:20buy31660.100.965860.000000.00000
146232013.06.13 02:20modify31660.100.965860.955660.96875
146242013.06.13 02:37modify31660.100.965860.965880.96875
146252013.06.13 02:37modify31660.100.965860.966220.96875
146262013.06.13 02:37modify31660.100.965860.966340.96875
146272013.06.13 02:37modify31660.100.965860.966490.96875
146282013.06.13 02:37modify31650.100.966130.966190.96902
146292013.06.13 02:37modify31650.100.966130.966490.96902
146302013.06.13 02:50modify31660.100.965860.966590.96875
146312013.06.13 02:50modify31650.100.966130.966590.96902
146322013.06.13 02:55modify31660.100.965860.966700.96875
146332013.06.13 02:55modify31650.100.966130.966700.96902
146342013.06.13 02:57modify31660.100.965860.966800.96875
146352013.06.13 02:57modify31650.100.966130.966800.96902
146362013.06.13 03:05s/l31650.100.966800.966800.969025.069657.98
146372013.06.13 03:05s/l31660.100.966800.966800.968757.109665.08
146382013.06.13 22:30sell31670.100.977690.000000.00000
146392013.06.13 22:30modify31670.100.977690.987890.97405
146402013.06.13 22:45sell31680.100.978300.000000.00000
146412013.06.13 22:45modify31680.100.978300.988500.97457
146422013.06.13 23:38sell31690.100.978810.000000.00000
146432013.06.13 23:38modify31690.100.978810.989010.97510
146442013.06.13 23:45sell31700.100.979310.000000.00000
146452013.06.13 23:45modify31700.100.979310.989510.97561
146462013.06.13 23:50sell31710.100.979820.000000.00000
146472013.06.13 23:50modify31710.100.979820.990020.97612
146482013.06.14 00:02sell31720.100.980330.000000.00000
146492013.06.14 00:02modify31720.100.980330.990530.97685
146502013.06.14 00:10sell31730.100.980840.000000.00000
146512013.06.14 00:10modify31730.100.980840.991040.97736
146522013.06.14 00:19modify31730.100.980840.980830.97736
146532013.06.14 00:19modify31730.100.980840.980550.97736
146542013.06.14 00:21modify31730.100.980840.980370.97736
146552013.06.14 00:21modify31730.100.980840.980250.97736
146562013.06.14 00:26s/l31730.100.980250.980250.977364.459669.53
146572013.06.14 00:39modify31720.100.980330.980320.97685
146582013.06.14 00:39modify31720.100.980330.980020.97685
146592013.06.14 00:42s/l31720.100.980020.980020.976852.349671.87
146602013.06.14 00:46close31700.100.979290.989510.97561-0.699671.18
146612013.06.14 00:50close31710.100.979350.990020.976122.729673.90
146622013.06.14 00:59close31690.100.978800.989010.97510-0.779673.13
146632013.06.14 01:00close31680.100.978290.988500.97457-0.769672.38
146642013.06.14 03:12close31670.100.978040.987890.97405-3.489668.90
146652013.06.17 01:01buy31740.100.972720.000000.00000
146662013.06.17 01:01modify31740.100.972720.962520.97596
146672013.06.17 01:57modify31740.100.972720.972790.97596
146682013.06.17 01:57modify31740.100.972720.973210.97596
146692013.06.17 01:59s/l31740.100.973210.973210.975963.719672.61
146702013.06.17 22:30buy31750.100.970820.000000.00000
146712013.06.17 22:30modify31750.100.970820.960620.97524
146722013.06.17 22:30buy31760.100.970570.000000.00000
146732013.06.17 22:30modify31760.100.970570.960370.97499
146742013.06.17 22:54modify31760.100.970570.970580.97499
146752013.06.17 22:54modify31760.100.970570.970880.97499
146762013.06.17 22:58modify31760.100.970570.970980.97499
146772013.06.17 22:58modify31760.100.970570.971100.97499
146782013.06.17 23:06modify31750.100.970820.970830.97524
146792013.06.17 23:06modify31750.100.970820.971150.97524
146802013.06.17 23:06modify31760.100.970570.971210.97499
146812013.06.17 23:06modify31750.100.970820.971260.97524
146822013.06.17 23:06modify31760.100.970570.971320.97499
146832013.06.17 23:07modify31750.100.970820.971380.97524
146842013.06.17 23:07modify31760.100.970570.971450.97499
146852013.06.17 23:07close31760.100.972170.971450.9749912.109684.71
146862013.06.17 23:07modify31750.100.970820.971480.97524
146872013.06.17 23:08modify31750.100.970820.971600.97524
146882013.06.17 23:08modify31750.100.970820.971700.97524
146892013.06.17 23:08close31750.100.972430.971700.9752412.179696.88
146902013.06.17 23:23sell31770.100.974950.000000.00000
146912013.06.17 23:23modify31770.100.974950.985150.97092
146922013.06.17 23:24modify31770.100.974950.974930.97092
146932013.06.17 23:24modify31770.100.974950.974590.97092
146942013.06.17 23:24modify31770.100.974950.974490.97092
146952013.06.17 23:25modify31770.100.974950.974390.97092
146962013.06.17 23:25modify31770.100.974950.974290.97092
146972013.06.17 23:25modify31770.100.974950.974190.97092
146982013.06.17 23:26modify31770.100.974950.974090.97092
146992013.06.17 23:29modify31770.100.974950.973990.97092
147002013.06.17 23:29modify31770.100.974950.973870.97092
147012013.06.17 23:32modify31770.100.974950.973770.97092
147022013.06.17 23:33modify31770.100.974950.973670.97092
147032013.06.17 23:38s/l31770.100.973670.973670.970929.679706.55
147042013.06.18 00:11sell31780.100.974270.000000.00000
147052013.06.18 00:11modify31780.100.974270.984470.97084
147062013.06.18 00:52modify31780.100.974270.974200.97084
147072013.06.18 00:52modify31780.100.974270.973880.97084
147082013.06.18 00:53modify31780.100.974270.973770.97084
147092013.06.18 00:57modify31780.100.974270.973650.97084
147102013.06.18 00:59modify31780.100.974270.972960.97084
147112013.06.18 00:59close31780.100.972190.972960.9708415.729722.27
147122013.06.19 22:00buy31790.100.969540.000000.00000
147132013.06.19 22:00modify31790.100.969540.959340.97214
147142013.06.19 22:01buy31800.100.968900.000000.00000
147152013.06.19 22:01modify31800.100.968900.958700.97150
147162013.06.19 22:01buy31810.100.968310.000000.00000
147172013.06.19 22:01modify31810.100.968310.958110.97091
147182013.06.19 22:01buy31820.100.967950.000000.00000
147192013.06.19 22:01modify31820.100.967950.957750.97055
147202013.06.19 22:02modify31820.100.967950.968070.97055
147212013.06.19 22:02modify31820.100.967950.968370.97055
147222013.06.19 22:02modify31820.100.967950.968630.97055
147232013.06.19 22:02modify31810.100.968310.968330.97091
147242013.06.19 22:02modify31810.100.968310.968650.97091
147252013.06.19 22:02modify31820.100.967950.968780.97055
147262013.06.19 22:02modify31810.100.968310.968780.97091
147272013.06.19 22:02modify31820.100.967950.968920.97055
147282013.06.19 22:02modify31810.100.968310.968920.97091
147292013.06.19 22:02modify31820.100.967950.969020.97055
147302013.06.19 22:02modify31810.100.968310.969020.97091
147312013.06.19 22:02s/l31810.100.969020.969020.970915.379727.64
147322013.06.19 22:02s/l31820.100.969020.969020.970558.099735.73
147332013.06.19 22:03buy31830.100.968520.000000.00000
147342013.06.19 22:03modify31830.100.968520.958320.97112
147352013.06.19 22:04buy31840.100.968240.000000.00000
147362013.06.19 22:04modify31840.100.968240.958040.97084
147372013.06.19 22:04buy31850.100.967970.000000.00000
147382013.06.19 22:04modify31850.100.967970.957770.97057
147392013.06.19 22:04buy31860.100.967650.000000.00000
147402013.06.19 22:04modify31860.100.967650.957450.97025
147412013.06.19 22:04buy31870.100.967350.000000.00000
147422013.06.19 22:04modify31870.100.967350.957150.96995
147432013.06.19 22:04buy31880.100.967070.000000.00000
147442013.06.19 22:04modify31880.100.967070.956870.96967
147452013.06.19 22:06modify31880.100.967070.967070.96967
147462013.06.19 22:06modify31880.100.967070.967430.96967
147472013.06.19 22:06modify31880.100.967070.967550.96967
147482013.06.19 22:06modify31880.100.967070.967670.96967
147492013.06.19 22:06modify31870.100.967350.967370.96995
147502013.06.19 22:06modify31870.100.967350.967510.96995
147512013.06.19 22:06modify31870.100.967350.967710.96995
147522013.06.19 22:06modify31880.100.967070.967770.96967
147532013.06.19 22:06modify31870.100.967350.967820.96995
147542013.06.19 22:06modify31880.100.967070.967870.96967
147552013.06.19 22:06modify31880.100.967070.968020.96967
147562013.06.19 22:06modify31870.100.967350.968020.96995
147572013.06.19 22:06modify31860.100.967650.967720.97025
147582013.06.19 22:06modify31880.100.967070.968190.96967
147592013.06.19 22:06modify31870.100.967350.968190.96995
147602013.06.19 22:06modify31860.100.967650.968190.97025
147612013.06.19 22:06s/l31860.100.968190.968190.970254.089739.81
147622013.06.19 22:06s/l31870.100.968190.968190.969956.359746.16
147632013.06.19 22:06s/l31880.100.968190.968190.969678.479754.63
147642013.06.19 22:08buy31890.100.967670.000000.00000
147652013.06.19 22:08modify31890.100.967670.957470.97027
147662013.06.19 22:08buy31900.100.967390.000000.00000
147672013.06.19 22:08modify31900.100.967390.957190.96999
147682013.06.19 22:08buy31910.100.967130.000000.00000
147692013.06.19 22:08modify31910.100.967130.956930.96973
147702013.06.19 22:09modify31910.100.967130.967180.96973
147712013.06.19 22:09modify31910.100.967130.967590.96973
147722013.06.19 22:10s/l31910.100.967590.967590.969733.479758.10
147732013.06.19 22:15buy31920.100.967110.000000.00000
147742013.06.19 22:15modify31920.100.967110.956910.96989
147752013.06.19 22:45s/l31790.100.959340.959340.97214-77.099681.01
147762013.06.19 22:45buy31930.100.959470.000000.00000
147772013.06.19 22:45modify31930.100.959470.949270.96464
147782013.06.19 22:45s/l31800.100.958700.958700.97150-77.099603.92
147792013.06.19 22:45buy31940.100.958950.000000.00000
147802013.06.19 22:45modify31940.100.958950.948750.96412
147812013.06.19 22:45s/l31830.100.958320.958320.97112-77.099526.83
147822013.06.19 22:45buy31950.100.958550.000000.00000
147832013.06.19 22:45modify31950.100.958550.948350.96372
147842013.06.19 22:45s/l31840.100.958040.958040.97084-77.099449.74
147852013.06.19 22:45buy31960.100.958290.000000.00000
147862013.06.19 22:45modify31960.100.958290.948090.96346
147872013.06.19 22:45s/l31850.100.957770.957770.97057-77.099372.65
147882013.06.19 22:45buy31970.100.958020.000000.00000
147892013.06.19 22:45modify31970.100.958020.947820.96319
147902013.06.19 22:45s/l31890.100.957470.957470.97027-77.099295.56
147912013.06.19 22:45s/l31900.100.957190.957190.96999-77.099218.47
147922013.06.19 22:45s/l31920.100.956910.956910.96989-77.099141.38
147932013.06.19 22:45buy31980.100.957160.000000.00000
147942013.06.19 22:45modify31980.100.957160.946960.96233
147952013.06.19 22:45buy31990.100.956880.000000.00000
147962013.06.19 22:45modify31990.100.956880.946680.96205
147972013.06.19 22:45buy32000.100.956580.000000.00000
147982013.06.19 22:45modify32000.100.956580.946380.96175
147992013.06.19 22:45modify32000.100.956580.956580.96175
148002013.06.19 22:45modify32000.100.956580.956840.96175
148012013.06.19 22:45modify32000.100.956580.956960.96175
148022013.06.19 22:45modify32000.100.956580.957100.96175
148032013.06.19 22:45modify31990.100.956880.956880.96205
148042013.06.19 22:45modify32000.100.956580.957200.96175
148052013.06.19 22:45modify31990.100.956880.957200.96205
148062013.06.19 22:46modify32000.100.956580.957320.96175
148072013.06.19 22:46modify31990.100.956880.957320.96205
148082013.06.19 22:46modify32000.100.956580.957450.96175
148092013.06.19 22:46modify31990.100.956880.957450.96205
148102013.06.19 22:46close32000.100.958190.957450.9617512.179153.55
148112013.06.19 22:46modify31980.100.957160.957190.96233
148122013.06.19 22:46modify31980.100.957160.957440.96233
148132013.06.19 22:46modify31990.100.956880.957560.96205
148142013.06.19 22:46modify31980.100.957160.957560.96233
148152013.06.19 22:46modify31990.100.956880.957690.96205
148162013.06.19 22:46modify31980.100.957160.957690.96233
148172013.06.19 22:46close31990.100.958490.957690.9620512.179165.72
148182013.06.19 22:46modify31980.100.957160.957820.96233
148192013.06.19 22:46modify31980.100.957160.957940.96233
148202013.06.19 22:46modify31980.100.957160.958060.96233
148212013.06.19 22:46close31980.100.958790.958060.9623312.329178.04
148222013.06.19 22:46modify31970.100.958020.958050.96319
148232013.06.19 22:47modify31970.100.958020.958350.96319
148242013.06.19 22:48modify31970.100.958020.958510.96319
148252013.06.19 22:48modify31970.100.958020.958660.96319
148262013.06.19 22:48modify31960.100.958290.958360.96346
148272013.06.19 22:48modify31960.100.958290.958710.96346
148282013.06.19 22:48s/l31960.100.958710.958710.963463.189181.22
148292013.06.19 22:48s/l31970.100.958660.958660.963194.849186.06
148302013.06.19 22:56buy32010.100.958230.000000.00000
148312013.06.19 22:56modify32010.100.958230.948030.96340
148322013.06.19 22:56buy32020.100.957900.000000.00000
148332013.06.19 22:56modify32020.100.957900.947700.96307
148342013.06.19 22:56buy32030.100.957530.000000.00000
148352013.06.19 22:56modify32030.100.957530.947330.96270
148362013.06.19 22:56buy32040.100.957210.000000.00000
148372013.06.19 22:56modify32040.100.957210.947010.96238
148382013.06.19 22:56modify32040.100.957210.957210.96238
148392013.06.19 22:56modify32040.100.957210.957540.96238
148402013.06.19 22:56modify32040.100.957210.957670.96238
148412013.06.19 22:56s/l32040.100.957670.957670.962383.489189.54
148422013.06.19 22:57modify32030.100.957530.957570.96270
148432013.06.19 22:57modify32030.100.957530.957900.96270
148442013.06.19 22:57modify32030.100.957530.958000.96270
148452013.06.19 22:57modify32030.100.957530.958110.96270
148462013.06.19 22:57modify32030.100.957530.958220.96270
148472013.06.19 22:57modify32020.100.957900.957920.96307
148482013.06.19 22:57modify32020.100.957900.958200.96307
148492013.06.19 22:57modify32020.100.957900.958310.96307
148502013.06.19 22:58modify32030.100.957530.958320.96270
148512013.06.19 22:58modify32030.100.957530.958450.96270
148522013.06.19 22:58close32030.100.959150.958450.9627012.249201.78
148532013.06.19 22:58modify32020.100.957900.958450.96307
148542013.06.19 22:58modify32020.100.957900.958550.96307
148552013.06.19 22:58modify32010.100.958230.958250.96340
148562013.06.19 22:58modify32010.100.958230.958560.96340
148572013.06.19 22:58modify32020.100.957900.958650.96307
148582013.06.19 22:58modify32010.100.958230.958730.96340
148592013.06.19 22:58modify32020.100.957900.958760.96307
148602013.06.19 22:58close32020.100.959520.958760.9630712.249214.02
148612013.06.19 22:59modify32010.100.958230.958850.96340
148622013.06.19 22:59modify31950.100.958550.958550.96372
148632013.06.19 22:59modify32010.100.958230.959050.96340
148642013.06.19 22:59modify31950.100.958550.959050.96372
148652013.06.19 22:59modify32010.100.958230.959150.96340
148662013.06.19 22:59close32010.100.959850.959150.9634012.249226.26
148672013.06.19 22:59modify31950.100.958550.959150.96372
148682013.06.19 22:59modify31950.100.958550.959270.96372
148692013.06.19 22:59modify31940.100.958950.958970.96412
148702013.06.19 22:59modify31940.100.958950.959270.96412
148712013.06.19 22:59modify31950.100.958550.959370.96372
148722013.06.19 22:59modify31940.100.958950.959370.96412
148732013.06.19 22:59close31950.100.960160.959370.9637212.179238.43
148742013.06.19 22:59modify31940.100.958950.959540.96412
148752013.06.19 22:59modify31940.100.958950.959660.96412
148762013.06.19 22:59modify31940.100.958950.959760.96412
148772013.06.19 22:59modify31930.100.959470.959490.96464
148782013.06.19 22:59modify31940.100.958950.959870.96412
148792013.06.19 22:59close31940.100.960570.959870.9641212.259250.68
148802013.06.19 22:59modify31930.100.959470.959870.96464
148812013.06.19 22:59modify31930.100.959470.959980.96464
148822013.06.19 22:59modify31930.100.959470.960120.96464
148832013.06.19 22:59modify31930.100.959470.960230.96464
148842013.06.19 23:00modify31930.100.959470.960330.96464
148852013.06.19 23:00close31930.100.961090.960330.9646412.259262.93
148862013.06.19 23:00buy32050.100.961340.000000.00000
148872013.06.19 23:00modify32050.100.961340.951140.96738
148882013.06.19 23:00buy32060.100.961050.000000.00000
148892013.06.19 23:00modify32060.100.961050.950850.96709
148902013.06.19 23:00buy32070.100.960780.000000.00000
148912013.06.19 23:00modify32070.100.960780.950580.96682
148922013.06.19 23:01buy32080.100.960490.000000.00000
148932013.06.19 23:01modify32080.100.960490.950290.96653
148942013.06.19 23:02buy32090.100.960230.000000.00000
148952013.06.19 23:02modify32090.100.960230.950030.96627
148962013.06.19 23:07buy32100.100.959970.000000.00000
148972013.06.19 23:07modify32100.100.959970.949770.96601
148982013.06.19 23:09buy32110.100.959640.000000.00000
148992013.06.19 23:09modify32110.100.959640.949440.96568
149002013.06.19 23:10buy32120.100.959340.000000.00000
149012013.06.19 23:10modify32120.100.959340.949140.96538
149022013.06.20 01:15s/l32050.100.951140.951140.96738-75.979186.96
149032013.06.20 01:15buy32130.100.951350.000000.00000
149042013.06.20 01:15modify32130.100.951350.941150.96568
149052013.06.20 01:25modify32130.100.951350.951430.96568
149062013.06.20 01:25modify32130.100.951350.951680.96568
149072013.06.20 01:26modify32130.100.951350.951780.96568
149082013.06.20 01:26modify32130.100.951350.951910.96568
149092013.06.20 01:26modify32130.100.951350.952020.96568
149102013.06.20 01:28modify32130.100.951350.952140.96568
149112013.06.20 01:30modify32130.100.951350.952270.96568
149122013.06.20 01:30close32130.100.952970.952270.9656812.259199.21
149132013.06.20 05:45s/l32060.100.950850.950850.96709-75.969123.25
149142013.06.20 11:30s/l32070.100.950580.950580.96682-75.969047.29
149152013.06.20 11:32s/l32080.100.950290.950290.96653-75.968971.34
149162013.06.20 11:35s/l32090.100.950030.950030.96627-75.968895.38
149172013.06.20 11:44s/l32100.100.949770.949770.96601-75.968819.42
149182013.06.20 11:48s/l32110.100.949440.949440.96568-75.968743.46
149192013.06.20 11:57s/l32120.100.949140.949140.96538-75.968667.50
149202013.06.21 01:00sell32140.100.954710.000000.00000
149212013.06.21 01:00modify32140.100.954710.964910.95139
149222013.06.21 01:48sell32150.100.955320.000000.00000
149232013.06.21 01:48modify32150.100.955320.965520.95244
149242013.06.21 02:33close32140.100.954680.964910.951390.238667.73
149252013.06.21 02:48close32150.100.954700.965520.952444.688672.41
149262013.06.21 23:00sell32160.100.966910.000000.00000
149272013.06.21 23:00modify32160.100.966910.977110.96243
149282013.06.21 23:53modify32160.100.966910.966900.96243
149292013.06.21 23:53modify32160.100.966910.966600.96243
149302013.06.21 23:53modify32160.100.966910.966410.96243
149312013.06.21 23:53modify32160.100.966910.966280.96243
149322013.06.21 23:53modify32160.100.966910.966160.96243
149332013.06.21 23:54modify32160.100.966910.966060.96243
149342013.06.21 23:54close32160.100.965290.966060.9624312.258684.66
149352013.06.24 02:00sell32170.100.967220.000000.00000
149362013.06.24 02:00modify32170.100.967220.977420.96439
149372013.06.24 02:10sell32180.100.967720.000000.00000
149382013.06.24 02:10modify32180.100.967720.977920.96489
149392013.06.24 02:19modify32180.100.967720.967700.96489
149402013.06.24 02:19modify32180.100.967720.967420.96489
149412013.06.24 02:24modify32180.100.967720.967310.96489
149422013.06.24 02:29s/l32180.100.967310.967310.964893.108687.76
149432013.06.24 02:38sell32190.100.967730.000000.00000
149442013.06.24 02:38modify32190.100.967730.977930.96468
149452013.06.24 05:01close32190.100.967720.977930.964680.078687.83
149462013.06.24 05:02close32170.100.967210.977420.964390.088687.91
149472013.06.25 00:00buy32200.100.971570.000000.00000
149482013.06.25 00:00modify32200.100.971570.961370.97319
149492013.06.25 00:03buy32210.100.971310.000000.00000
149502013.06.25 00:03modify32210.100.971310.961110.97293
149512013.06.25 00:31buy32220.100.971030.000000.00000
149522013.06.25 00:31modify32220.100.971030.960830.97286
149532013.06.25 01:03close32210.100.971420.961110.972930.838688.74
149542013.06.25 01:06buy32230.100.970750.000000.00000
149552013.06.25 01:06modify32230.100.970750.960550.97281
149562013.06.25 01:20close32200.100.971620.961370.973190.388689.12
149572013.06.25 01:21modify32230.100.970750.970760.97281
149582013.06.25 01:21modify32230.100.970750.971190.97281
149592013.06.25 01:21modify32230.100.970750.971490.97281
149602013.06.25 01:21modify32220.100.971030.971190.97286
149612013.06.25 01:21modify32220.100.971030.971450.97286
149622013.06.25 01:24modify32220.100.971030.971560.97286
149632013.06.25 01:25modify32230.100.970750.971610.97281
149642013.06.25 01:25modify32220.100.971030.971660.97286
149652013.06.25 01:26t/p32220.100.972860.971660.9728613.838702.95
149662013.06.25 01:26t/p32230.100.972810.971610.9728115.578718.52
149672013.06.25 22:00sell32240.100.974330.000000.00000
149682013.06.25 22:00modify32240.100.974330.984530.97238
149692013.06.25 22:14sell32250.100.974850.000000.00000
149702013.06.25 22:14modify32250.100.974850.985050.97290
149712013.06.25 23:00close32240.100.974220.984530.972380.838719.35
149722013.06.25 23:00modify32250.100.974850.974840.97290
149732013.06.25 23:00modify32250.100.974850.974560.97290
149742013.06.25 23:14close32250.100.974280.974560.972904.318723.66
149752013.06.26 00:32buy32260.100.972650.000000.00000
149762013.06.26 00:32modify32260.100.972650.962450.97436
149772013.06.26 00:35buy32270.100.972160.000000.00000
149782013.06.26 00:35modify32270.100.972160.961960.97387
149792013.06.26 00:38buy32280.100.971620.000000.00000
149802013.06.26 00:38modify32280.100.971620.961420.97333
149812013.06.26 00:44modify32280.100.971620.971660.97333
149822013.06.26 00:44modify32280.100.971620.971960.97333
149832013.06.26 00:53modify32280.100.971620.972070.97333
149842013.06.26 00:56modify32280.100.971620.972210.97333
149852013.06.26 00:58close32280.100.972970.972210.9733310.208733.86
149862013.06.26 00:58close32270.100.972970.961960.973876.128739.98
149872013.06.26 00:58close32260.100.972970.962450.974362.428742.40
149882013.06.26 01:15buy32290.100.972630.000000.00000
149892013.06.26 01:15modify32290.100.972630.962430.97436
149902013.06.26 01:23close32290.100.973030.962430.974363.038745.43
149912013.06.26 02:45sell32300.100.974060.000000.00000
149922013.06.26 02:45modify32300.100.974060.984260.97244
149932013.06.26 03:01close32300.100.973690.984260.972442.808748.23
149942013.06.26 22:00buy32310.100.971580.000000.00000
149952013.06.26 22:00modify32310.100.971580.961380.97525
149962013.06.26 22:07buy32320.100.971300.000000.00000
149972013.06.26 22:07modify32320.100.971300.961100.97497
149982013.06.26 22:07buy32330.100.971030.000000.00000
149992013.06.26 22:07modify32330.100.971030.960830.97470
150002013.06.26 22:15buy32340.100.970740.000000.00000
150012013.06.26 22:15modify32340.100.970740.960540.97454
150022013.06.26 22:15buy32350.100.970420.000000.00000
150032013.06.26 22:15modify32350.100.970420.960220.97422
150042013.06.26 22:42modify32350.100.970420.970420.97422
150052013.06.26 22:42modify32350.100.970420.970730.97422
150062013.06.26 22:44modify32350.100.970420.970830.97422
150072013.06.26 23:00modify32350.100.970420.970950.97422
150082013.06.26 23:00close32310.100.971650.961380.975250.538748.76
150092013.06.26 23:00modify32350.100.970420.971090.97422
150102013.06.26 23:00modify32340.100.970740.970790.97454
150112013.06.26 23:00modify32340.100.970740.971140.97454
150122013.06.26 23:00modify32350.100.970420.971210.97422
150132013.06.26 23:00modify32340.100.970740.971260.97454
150142013.06.26 23:01modify32350.100.970420.971330.97422
150152013.06.26 23:01close32350.100.972030.971330.9742212.178760.93
150162013.06.26 23:01modify32330.100.971030.971030.97470
150172013.06.26 23:01modify32340.100.970740.971400.97454
150182013.06.26 23:01modify32330.100.971030.971400.97470
150192013.06.26 23:07close32320.100.971690.961100.974972.958763.88
150202013.06.26 23:07close32330.100.971650.971400.974704.698768.57
150212013.06.26 23:14modify32340.100.970740.971510.97454
150222013.06.26 23:14modify32340.100.970740.971610.97454
150232013.06.26 23:15close32340.100.972340.971610.9745412.098780.66
150242013.06.27 01:16buy32360.100.971480.000000.00000
150252013.06.27 01:16modify32360.100.971480.961280.97535
150262013.06.27 02:16close32360.100.972080.961280.975354.548785.20
150272013.06.28 01:00buy32370.100.971860.000000.00000
150282013.06.28 01:00modify32370.100.971860.961660.97387
150292013.06.28 01:45close32370.100.972190.961660.973872.508787.70
150302013.07.01 01:00buy32380.100.959370.000000.00000
150312013.07.01 01:00modify32380.100.959370.949170.96280
150322013.07.01 01:06modify32380.100.959370.959370.96280
150332013.07.01 01:06modify32380.100.959370.959590.96280
150342013.07.01 01:51modify32380.100.959370.959710.96280
150352013.07.01 01:52modify32380.100.959370.959850.96280
150362013.07.01 01:54modify32380.100.959370.959950.96280
150372013.07.01 01:58modify32380.100.959370.960070.96280
150382013.07.01 01:58modify32380.100.959370.960190.96280
150392013.07.01 01:59modify32380.100.959370.960350.96280
150402013.07.01 01:59close32380.100.961050.960350.9628012.708800.40
150412013.07.03 22:00buy32390.100.953860.000000.00000
150422013.07.03 22:00modify32390.100.953860.943660.95552
150432013.07.03 22:08buy32400.100.953590.000000.00000
150442013.07.03 22:08modify32400.100.953590.943390.95525
150452013.07.03 22:23buy32410.100.953330.000000.00000
150462013.07.03 22:23modify32410.100.953330.943130.95515
150472013.07.03 22:24buy32420.100.953020.000000.00000
150482013.07.03 22:24modify32420.100.953020.942820.95484
150492013.07.03 22:26buy32430.100.952760.000000.00000
150502013.07.03 22:26modify32430.100.952760.942560.95458
150512013.07.03 22:26buy32440.100.952470.000000.00000
150522013.07.03 22:26modify32440.100.952470.942270.95429
150532013.07.03 22:26buy32450.100.952200.000000.00000
150542013.07.03 22:26modify32450.100.952200.942000.95402
150552013.07.03 22:27buy32460.100.951740.000000.00000
150562013.07.03 22:27modify32460.100.951740.941540.95356
150572013.07.03 22:29modify32460.100.951740.951740.95356
150582013.07.03 22:29modify32460.100.951740.952080.95356
150592013.07.03 22:35s/l32460.100.952080.952080.953562.578802.97
150602013.07.03 22:46modify32450.100.952200.952200.95402
150612013.07.03 22:46modify32450.100.952200.952480.95402
150622013.07.03 22:56modify32450.100.952200.952580.95402
150632013.07.03 22:57modify32450.100.952200.952720.95402
150642013.07.03 22:59modify32440.100.952470.952470.95429
150652013.07.03 22:59modify32440.100.952470.952790.95429
150662013.07.03 22:59modify32450.100.952200.952860.95402
150672013.07.03 22:59modify32440.100.952470.952930.95429
150682013.07.03 22:59modify32450.100.952200.953010.95402
150692013.07.03 23:01s/l32450.100.953010.953010.954026.128809.09
150702013.07.03 23:01s/l32440.100.952930.952930.954293.478812.56
150712013.07.03 23:28close32430.100.952760.942560.954580.008812.56
150722013.07.03 23:38close32420.100.953040.942820.954840.168812.72
150732013.07.04 00:21close32410.100.953460.943130.955152.118814.83
150742013.07.04 00:27close32400.100.953610.943390.955251.288816.12
150752013.07.04 00:44close32390.100.953870.943660.955521.218817.33
150762013.07.04 02:30sell32470.100.955550.000000.00000
150772013.07.04 02:30modify32470.100.955550.965750.95301
150782013.07.04 05:28close32470.100.955540.965750.953010.088817.41
150792013.07.04 23:00buy32480.100.961020.000000.00000
150802013.07.04 23:00modify32480.100.961020.950820.96320
150812013.07.04 23:09modify32480.100.961020.961050.96320
150822013.07.04 23:09modify32480.100.961020.961370.96320
150832013.07.04 23:09modify32480.100.961020.961510.96320
150842013.07.04 23:09modify32480.100.961020.961620.96320
150852013.07.04 23:09close32480.100.962380.961620.9632010.288827.69
150862013.07.05 01:30buy32490.100.961500.000000.00000
150872013.07.05 01:30modify32490.100.961500.951300.96310
150882013.07.05 01:39buy32500.100.961240.000000.00000
150892013.07.05 01:39modify32500.100.961240.951040.96284
150902013.07.05 02:38close32490.100.961510.951300.963100.078827.76
150912013.07.05 02:39close32500.100.961360.951040.962840.918828.67
150922013.07.05 23:15buy32510.100.958040.000000.00000
150932013.07.05 23:15modify32510.100.958040.947840.96208
150942013.07.06 00:18close32510.100.958080.947840.962080.308828.97
150952013.07.08 22:30sell32520.100.965360.000000.00000
150962013.07.08 22:30modify32520.100.965360.975560.96110
150972013.07.08 22:31sell32530.100.965860.000000.00000
150982013.07.08 22:31modify32530.100.965860.976060.96160
150992013.07.08 22:57modify32530.100.965860.965860.96160
151002013.07.08 22:57modify32530.100.965860.965570.96160
151012013.07.08 23:06s/l32530.100.965570.965570.961602.198831.16
151022013.07.08 23:30close32520.100.964750.975560.961104.618835.77
151032013.07.09 01:15buy32540.100.963670.000000.00000
151042013.07.09 01:15modify32540.100.963670.953470.96530
151052013.07.09 01:55close32540.100.963970.953470.965302.278838.04
151062013.07.09 22:01sell32550.100.966970.000000.00000
151072013.07.09 22:01modify32550.100.966970.977170.96482
151082013.07.09 22:19sell32560.100.967530.000000.00000
151092013.07.09 22:19modify32560.100.967530.977730.96533
151102013.07.09 23:21close32560.100.967520.977730.965330.078838.11
151112013.07.09 23:30sell32570.100.967730.000000.00000
151122013.07.09 23:30modify32570.100.967730.977930.96546
151132013.07.10 00:11close32550.100.966930.977170.96482-0.548837.57
151142013.07.10 00:27modify32570.100.967730.967730.96546
151152013.07.10 00:27modify32570.100.967730.967430.96546
151162013.07.10 00:28modify32570.100.967730.967330.96546
151172013.07.10 00:29modify32570.100.967730.967200.96546
151182013.07.10 00:30close32570.100.966650.967200.965467.328844.89
151192013.07.10 02:30buy32580.100.965430.000000.00000
151202013.07.10 02:30modify32580.100.965430.955230.96752
151212013.07.10 04:12close32580.100.965450.955230.967520.158845.04
151222013.07.10 22:45buy32590.100.960590.000000.00000
151232013.07.10 22:45modify32590.100.960590.950390.96520
151242013.07.10 22:45buy32600.100.960280.000000.00000
151252013.07.10 22:45modify32600.100.960280.950080.96489
151262013.07.10 22:45buy32610.100.960020.000000.00000
151272013.07.10 22:45modify32610.100.960020.949820.96463
151282013.07.10 22:46buy32620.100.959760.000000.00000
151292013.07.10 22:46modify32620.100.959760.949560.96437
151302013.07.10 22:46buy32630.100.959470.000000.00000
151312013.07.10 22:46modify32630.100.959470.949270.96408
151322013.07.10 22:47buy32640.100.959180.000000.00000
151332013.07.10 22:47modify32640.100.959180.948980.96379
151342013.07.10 22:47buy32650.100.958900.000000.00000
151352013.07.10 22:47modify32650.100.958900.948700.96351
151362013.07.10 22:47buy32660.100.958590.000000.00000
151372013.07.10 22:47modify32660.100.958590.948390.96320
151382013.07.11 00:16close32660.100.958590.948390.963201.138846.17
151392013.07.11 00:40close32650.100.958920.948700.963511.288847.46
151402013.07.11 00:41close32640.100.959190.948980.963791.218848.67
151412013.07.11 00:47close32630.100.959510.949270.964081.438850.10
151422013.07.11 00:47close32620.100.959830.949560.964371.668851.76
151432013.07.11 00:47close32610.100.960080.949820.964631.598853.35
151442013.07.11 00:47close32600.100.960510.950080.964892.878856.22
151452013.07.11 00:47close32590.100.960710.950390.965202.048858.27
151462013.07.11 02:00sell32670.100.962470.000000.00000
151472013.07.11 02:00modify32670.100.962470.972670.95856
151482013.07.11 02:02modify32670.100.962470.962470.95856
151492013.07.11 02:02modify32670.100.962470.962150.95856
151502013.07.11 02:02modify32670.100.962470.961930.95856
151512013.07.11 02:03s/l32670.100.961930.961930.958564.088862.35
151522013.07.11 02:07sell32680.100.962600.000000.00000
151532013.07.11 02:07modify32680.100.962600.972800.95869
151542013.07.11 02:18sell32690.100.963110.000000.00000
151552013.07.11 02:18modify32690.100.963110.973310.95931
151562013.07.11 02:19sell32700.100.963620.000000.00000
151572013.07.11 02:19modify32700.100.963620.973820.95982
151582013.07.11 02:24sell32710.100.964140.000000.00000
151592013.07.11 02:24modify32710.100.964140.974340.96034
151602013.07.11 02:34sell32720.100.964690.000000.00000
151612013.07.11 02:34modify32720.100.964690.974890.96093
151622013.07.11 02:38sell32730.100.965230.000000.00000
151632013.07.11 02:38modify32730.100.965230.975430.96147
151642013.07.11 02:40sell32740.100.965790.000000.00000
151652013.07.11 02:40modify32740.100.965790.975990.96203
151662013.07.11 02:42sell32750.100.966380.000000.00000
151672013.07.11 02:42modify32750.100.966380.976580.96262
151682013.07.11 02:51modify32750.100.966380.966340.96262
151692013.07.11 02:51modify32750.100.966380.966040.96262
151702013.07.11 02:51modify32750.100.966380.965910.96262
151712013.07.11 02:51modify32750.100.966380.965810.96262
151722013.07.11 02:51s/l32750.100.965810.965810.962624.318866.66
151732013.07.11 02:56modify32740.100.965790.965780.96203
151742013.07.11 02:56modify32740.100.965790.965520.96203
151752013.07.11 02:56modify32740.100.965790.965320.96203
151762013.07.11 02:56modify32740.100.965790.965170.96203
151772013.07.11 02:56modify32740.100.965790.965010.96203
151782013.07.11 02:56modify32740.100.965790.964910.96203
151792013.07.11 02:56modify32730.100.965230.965210.96147
151802013.07.11 02:56modify32730.100.965230.964900.96147
151812013.07.11 02:57s/l32730.100.964900.964900.961472.498869.15
151822013.07.11 02:57s/l32740.100.964910.964910.962036.658875.80
151832013.07.11 02:58modify32720.100.964690.964690.96093
151842013.07.11 02:58modify32720.100.964690.964400.96093
151852013.07.11 02:58modify32720.100.964690.964180.96093
151862013.07.11 02:58modify32720.100.964690.964080.96093
151872013.07.11 02:58modify32720.100.964690.963970.96093
151882013.07.11 02:58modify32720.100.964690.963840.96093
151892013.07.11 02:58modify32710.100.964140.964140.96034
151902013.07.11 02:58modify32710.100.964140.963800.96034
151912013.07.11 02:58modify32720.100.964690.963700.96093
151922013.07.11 02:58close32720.100.963000.963700.9609312.778888.57
151932013.07.11 02:58modify32710.100.964140.963700.96034
151942013.07.11 02:58modify32710.100.964140.963530.96034
151952013.07.11 02:58modify32710.100.964140.963410.96034
151962013.07.11 02:58modify32710.100.964140.963290.96034
151972013.07.11 02:58modify32700.100.963620.963590.95982
151982013.07.11 02:58modify32700.100.963620.963280.95982
151992013.07.11 02:58modify32710.100.964140.963190.96034
152002013.07.11 02:58close32710.100.962490.963190.9603412.478901.04
152012013.07.11 02:58modify32700.100.963620.963150.95982
152022013.07.11 02:58modify32700.100.963620.963010.95982
152032013.07.11 02:59s/l32700.100.963010.963010.959824.618905.65
152042013.07.11 02:59sell32760.100.963620.000000.00000
152052013.07.11 02:59modify32760.100.963620.973820.95955
152062013.07.11 03:01modify32760.100.963620.963620.95955
152072013.07.11 03:01modify32760.100.963620.963310.95955
152082013.07.11 03:01modify32760.100.963620.963210.95955
152092013.07.11 03:01modify32760.100.963620.963080.95955
152102013.07.11 03:01modify32760.100.963620.962860.95955
152112013.07.11 03:01modify32690.100.963110.963100.95931
152122013.07.11 03:01modify32690.100.963110.962860.95931
152132013.07.11 03:01modify32760.100.963620.962760.95955
152142013.07.11 03:01modify32690.100.963110.962760.95931
152152013.07.11 03:01modify32760.100.963620.962650.95955
152162013.07.11 03:01modify32690.100.963110.962650.95931
152172013.07.11 03:01modify32760.100.963620.962470.95955
152182013.07.11 03:01modify32690.100.963110.962470.95931
152192013.07.11 03:01modify32760.100.963620.962370.95955
152202013.07.11 03:01modify32690.100.963110.962370.95931
152212013.07.11 03:01modify32760.100.963620.962260.95955
152222013.07.11 03:01modify32690.100.963110.962260.95931
152232013.07.11 03:01modify32680.100.962600.962560.95869
152242013.07.11 03:01modify32680.100.962600.962200.95869
152252013.07.11 03:02modify32760.100.963620.962120.95955
152262013.07.11 03:02modify32690.100.963110.962120.95931
152272013.07.11 03:02modify32680.100.962600.962050.95869
152282013.07.11 03:02modify32760.100.963620.962010.95955
152292013.07.11 03:02modify32690.100.963110.962010.95931
152302013.07.11 03:02s/l32690.100.962010.962010.959318.328913.97
152312013.07.11 03:02s/l32760.100.962010.962010.9595512.178926.14
152322013.07.11 03:03s/l32680.100.962050.962050.958694.158930.29
152332013.07.12 23:17sell32770.100.941970.000000.00000
152342013.07.12 23:17modify32770.100.941970.952170.93884
152352013.07.13 00:17close32770.100.941920.952170.938840.388930.67
152362013.07.15 02:00sell32780.100.943290.000000.00000
152372013.07.15 02:00modify32780.100.943290.953490.94182
152382013.07.15 02:05sell32790.100.943810.000000.00000
152392013.07.15 02:05modify32790.100.943810.954010.94234
152402013.07.15 02:46modify32790.100.943810.943630.94234
152412013.07.15 02:46modify32790.100.943810.943330.94234
152422013.07.15 02:58s/l32790.100.943330.943330.942343.638934.30
152432013.07.15 03:06close32780.100.943250.953490.941820.308934.60
152442013.07.15 22:30sell32800.100.947820.000000.00000
152452013.07.15 22:30modify32800.100.947820.958020.94481
152462013.07.15 23:45sell32810.100.948390.000000.00000
152472013.07.15 23:45modify32810.100.948390.958590.94579
152482013.07.16 00:45close32810.100.948360.958590.94579-0.618933.99
152492013.07.16 01:30sell32820.100.948720.000000.00000
152502013.07.16 01:30modify32820.100.948720.958920.94700
152512013.07.16 01:39sell32830.100.949260.000000.00000
152522013.07.16 01:39modify32830.100.949260.959460.94754
152532013.07.16 02:40close32830.100.949250.959460.947540.078934.06
152542013.07.16 02:54close32820.100.948670.958920.947000.388934.44
152552013.07.16 09:27s/l32800.100.958020.958020.94481-77.938856.51
152562013.07.17 00:07sell32840.100.960030.000000.00000
152572013.07.17 00:07modify32840.100.960030.970230.95811
152582013.07.17 00:11close32840.100.959510.970230.958113.938860.44
152592013.07.19 22:00buy32850.100.952660.000000.00000
152602013.07.19 22:00modify32850.100.952660.942460.95600
152612013.07.19 23:00close32850.100.953070.942460.956003.108863.54
152622013.07.22 01:00buy32860.100.951210.000000.00000
152632013.07.22 01:00modify32860.100.951210.941010.95357
152642013.07.22 01:04buy32870.100.950840.000000.00000
152652013.07.22 01:06modify32870.100.950840.940640.95320
152662013.07.22 01:37modify32870.100.950840.950840.95320
152672013.07.22 01:37modify32870.100.950840.951140.95320
152682013.07.22 01:38modify32870.100.950840.951240.95320
152692013.07.22 01:38modify32870.100.950840.951360.95320
152702013.07.22 01:58s/l32870.100.951360.951360.953203.938867.47
152712013.07.22 02:01close32860.100.951310.941010.953570.768868.23
152722013.07.23 22:00sell32880.100.955870.000000.00000
152732013.07.23 22:00modify32880.100.955870.966070.95341
152742013.07.23 23:00close32880.100.955860.966070.953410.088868.31
152752013.07.24 00:15sell32890.100.955880.000000.00000
152762013.07.24 00:15modify32890.100.955880.966080.95309
152772013.07.24 00:45sell32900.100.956390.000000.00000
152782013.07.24 00:45modify32900.100.956390.966590.95351
152792013.07.24 01:45close32900.100.956080.966590.953512.348870.65
152802013.07.24 01:49close32890.100.955870.966080.953090.078870.72
152812013.07.25 02:15buy32910.100.944550.000000.00000
152822013.07.25 02:15modify32910.100.944550.934350.94614
152832013.07.25 05:24close32910.100.944120.934350.94614-3.258867.47
152842013.07.25 22:00sell32920.100.947450.000000.00000
152852013.07.25 22:00modify32920.100.947450.957650.94552
152862013.07.25 22:02sell32930.100.947970.000000.00000
152872013.07.25 22:02modify32930.100.947970.958170.94604
152882013.07.25 22:10sell32940.100.948500.000000.00000
152892013.07.25 22:10modify32940.100.948500.958700.94657
152902013.07.25 22:36modify32940.100.948500.948480.94657
152912013.07.25 22:36modify32940.100.948500.948210.94657
152922013.07.25 22:53s/l32940.100.948210.948210.946572.198869.66
152932013.07.25 23:03close32930.100.947940.958170.946040.228869.88
152942013.07.25 23:15sell32950.100.948450.000000.00000
152952013.07.25 23:15modify32950.100.948450.958650.94568
152962013.07.25 23:21sell32960.100.948970.000000.00000
152972013.07.25 23:21modify32960.100.948970.959170.94620
152982013.07.25 23:39sell32970.100.949510.000000.00000
152992013.07.25 23:39modify32970.100.949510.959710.94650
153002013.07.25 23:42sell32980.100.950010.000000.00000
153012013.07.25 23:42modify32980.100.950010.960210.94700
153022013.07.25 23:50sell32990.100.950580.000000.00000
153032013.07.25 23:51modify32990.100.950580.960780.94727
153042013.07.26 00:05sell33000.100.951200.000000.00000
153052013.07.26 00:05modify33000.100.951200.961400.94762
153062013.07.26 00:09sell33010.100.951740.000000.00000
153072013.07.26 00:09modify33010.100.951740.961940.94816
153082013.07.26 00:51modify33010.100.951740.951740.94816
153092013.07.26 00:51modify33010.100.951740.951440.94816
153102013.07.26 00:51modify33010.100.951740.951330.94816
153112013.07.26 00:55close32990.100.950550.960780.94727-0.618869.27
153122013.07.26 00:55modify33010.100.951740.951090.94816
153132013.07.26 00:55modify33010.100.951740.950940.94816
153142013.07.26 00:56modify33000.100.951200.951200.94762
153152013.07.26 00:56modify33000.100.951200.950900.94762
153162013.07.26 01:05modify33010.100.951740.950740.94816
153172013.07.26 01:05close33010.100.950040.950740.9481612.858882.12
153182013.07.26 01:05modify33000.100.951200.950740.94762
153192013.07.26 01:05close33000.100.950290.950740.947626.878888.99
153202013.07.26 01:34close32980.100.949980.960210.94700-0.618888.39
153212013.07.26 10:40close32970.100.952120.959710.94650-20.578867.82
153222013.07.26 10:40close32960.100.952120.959170.94620-24.658843.17
153232013.07.26 10:40close32950.100.952120.958650.94568-28.588814.59
153242013.07.26 10:40close32920.100.952120.957650.94552-36.148778.45
153252013.07.29 22:00buy33020.100.944320.000000.00000
153262013.07.29 22:00modify33020.100.944320.934120.94869
153272013.07.29 22:59buy33030.100.944050.000000.00000
153282013.07.29 22:59modify33030.100.944050.933850.94816
153292013.07.29 23:59close33030.100.944060.933850.948160.078778.52
153302013.07.30 00:15close33020.100.944360.934120.948690.688779.20
153312013.07.31 01:45sell33040.100.934370.000000.00000
153322013.07.31 01:45modify33040.100.934370.944570.93277
153332013.07.31 02:24sell33050.100.934910.000000.00000
153342013.07.31 02:24modify33050.100.934910.945110.93329
153352013.07.31 03:15close33040.100.934340.944570.932770.238779.43
153362013.07.31 03:17close33050.100.934000.945110.933296.888786.31
153372013.07.31 22:15buy33060.100.920840.000000.00000
153382013.07.31 22:15modify33060.100.920840.910640.92628
153392013.07.31 22:15buy33070.100.920580.000000.00000
153402013.07.31 22:15modify33070.100.920580.910380.92602
153412013.07.31 22:19modify33070.100.920580.920590.92602
153422013.07.31 22:19modify33070.100.920580.920970.92602
153432013.07.31 22:19modify33070.100.920580.921070.92602
153442013.07.31 22:19modify33060.100.920840.920840.92628
153452013.07.31 22:19modify33060.100.920840.921110.92628
153462013.07.31 22:19modify33070.100.920580.921190.92602
153472013.07.31 22:19modify33060.100.920840.921230.92628
153482013.07.31 22:19modify33070.100.920580.921300.92602
153492013.07.31 22:20modify33060.100.920840.921370.92628
153502013.07.31 22:20modify33070.100.920580.921460.92602
153512013.07.31 22:20close33070.100.922190.921460.9260212.178798.48
153522013.07.31 22:20modify33060.100.920840.921490.92628
153532013.07.31 22:20modify33060.100.920840.921630.92628
153542013.07.31 22:20modify33060.100.920840.921860.92628
153552013.07.31 22:20close33060.100.922560.921860.9262813.008811.48
153562013.07.31 22:23buy33080.100.921860.000000.00000
153572013.07.31 22:23modify33080.100.921860.911660.92730
153582013.07.31 22:24buy33090.100.921430.000000.00000
153592013.07.31 22:24modify33090.100.921430.911230.92687
153602013.07.31 22:33modify33090.100.921430.921440.92687
153612013.07.31 22:33modify33090.100.921430.921750.92687
153622013.07.31 22:33modify33090.100.921430.921890.92687
153632013.07.31 22:33modify33090.100.921430.922020.92687
153642013.07.31 22:33modify33090.100.921430.922140.92687
153652013.07.31 22:33modify33080.100.921860.921860.92730
153662013.07.31 22:33modify33080.100.921860.922190.92730
153672013.07.31 22:33modify33090.100.921430.922280.92687
153682013.07.31 22:33close33090.100.923030.922280.9268712.098823.57
153692013.07.31 22:33modify33080.100.921860.922330.92730
153702013.07.31 22:37modify33080.100.921860.922490.92730
153712013.07.31 22:38s/l33080.100.922490.922490.927304.768828.33
153722013.08.01 01:33buy33100.100.922130.000000.00000
153732013.08.01 01:33modify33100.100.922130.911930.92386
153742013.08.01 01:37buy33110.100.921610.000000.00000
153752013.08.01 01:37modify33110.100.921610.911410.92334
153762013.08.01 01:41buy33120.100.921170.000000.00000
153772013.08.01 01:41modify33120.100.921170.910970.92290
153782013.08.01 01:43buy33130.100.920790.000000.00000
153792013.08.01 01:43modify33130.100.920790.910590.92252
153802013.08.01 01:43buy33140.100.920500.000000.00000
153812013.08.01 01:43modify33140.100.920500.910300.92223
153822013.08.01 01:43buy33150.100.920160.000000.00000
153832013.08.01 01:43modify33150.100.920160.909960.92189
153842013.08.01 01:43buy33160.100.919880.000000.00000
153852013.08.01 01:43modify33160.100.919880.909680.92161
153862013.08.01 01:43buy33170.100.919380.000000.00000
153872013.08.01 01:43modify33170.100.919380.909180.92111
153882013.08.01 01:52modify33170.100.919380.919520.92111
153892013.08.01 01:52modify33170.100.919380.919820.92111
153902013.08.01 01:52modify33170.100.919380.919970.92111
153912013.08.01 01:54modify33170.100.919380.920120.92111
153922013.08.01 01:54modify33160.100.919880.919920.92161
153932013.08.01 01:54modify33160.100.919880.920120.92161
153942013.08.01 01:56modify33170.100.919380.920260.92111
153952013.08.01 01:56modify33160.100.919880.920260.92161
153962013.08.01 01:56s/l33160.100.920260.920260.921612.888831.21
153972013.08.01 01:56s/l33170.100.920260.920260.921116.668837.87
153982013.08.01 01:59buy33180.100.919790.000000.00000
153992013.08.01 01:59modify33180.100.919790.909590.92194
154002013.08.01 01:59buy33190.100.919420.000000.00000
154012013.08.01 01:59modify33190.100.919420.909220.92157
154022013.08.01 02:00modify33190.100.919420.919440.92157
154032013.08.01 02:00modify33190.100.919420.919760.92157
154042013.08.01 02:01modify33190.100.919420.920060.92157
154052013.08.01 02:01modify33180.100.919790.919810.92194
154062013.08.01 02:01modify33180.100.919790.920110.92194
154072013.08.01 02:01modify33190.100.919420.920240.92157
154082013.08.01 02:01modify33180.100.919790.920240.92194
154092013.08.01 02:02modify33190.100.919420.920350.92157
154102013.08.01 02:02close33190.100.921050.920350.9215712.328850.19
154112013.08.01 02:02modify33180.100.919790.920350.92194
154122013.08.01 02:07s/l33180.100.920350.920350.921944.248854.43
154132013.08.01 03:10close33150.100.920260.909960.921890.768855.19
154142013.08.01 03:19close33140.100.920520.910300.922230.158855.34
154152013.08.01 03:32close33130.100.920820.910590.922520.238855.57
154162013.08.01 03:43close33120.100.921200.910970.922900.238855.80
154172013.08.01 04:18close33110.100.921630.911410.923340.158855.95
154182013.08.01 04:58close33100.100.922150.911930.923860.158856.10
154192013.08.01 22:45sell33200.100.924560.000000.00000
154202013.08.01 22:45modify33200.100.924560.934760.92162
154212013.08.01 23:29modify33200.100.924560.924560.92162
154222013.08.01 23:29modify33200.100.924560.924290.92162
154232013.08.01 23:31modify33200.100.924560.924190.92162
154242013.08.01 23:45close33200.100.923590.924190.921627.338863.43
154252013.08.02 02:00sell33210.100.924770.000000.00000
154262013.08.02 02:00modify33210.100.924770.934970.92272
154272013.08.02 02:33sell33220.100.925290.000000.00000
154282013.08.02 02:33modify33220.100.925290.935490.92354
154292013.08.02 03:47close33220.100.925280.935490.923540.088863.51
154302013.08.02 04:13close33210.100.924690.934970.922720.608864.11
154312013.08.06 00:29sell33230.100.925650.000000.00000
154322013.08.06 00:29modify33230.100.925650.935850.92371
154332013.08.06 00:59close33230.100.925230.935850.923713.178867.28
154342013.08.06 01:45sell33240.100.925760.000000.00000
154352013.08.06 01:45modify33240.100.925760.935960.92388
154362013.08.06 01:57close33240.100.925260.935960.923883.788871.06
154372013.08.06 02:41buy33250.100.924420.000000.00000
154382013.08.06 02:41modify33250.100.924420.914220.92624
154392013.08.06 02:47buy33260.100.923860.000000.00000
154402013.08.06 02:47modify33260.100.923860.913660.92568
154412013.08.06 03:48close33260.100.924180.913660.925682.428873.48
154422013.08.06 05:47close33250.100.924090.914220.92624-2.508870.98
154432013.08.08 00:54sell33270.100.938140.000000.00000
154442013.08.08 00:54modify33270.100.938140.948340.93555
154452013.08.08 01:30close33270.100.937720.948340.935553.188874.16
154462013.08.09 00:00buy33280.100.940760.000000.00000
154472013.08.09 00:00modify33280.100.940760.930560.94419
154482013.08.09 00:06buy33290.100.940490.000000.00000
154492013.08.09 00:06modify33290.100.940490.930290.94392
154502013.08.09 00:07buy33300.100.940220.000000.00000
154512013.08.09 00:07modify33300.100.940220.930020.94365
154522013.08.09 00:29buy33310.100.939950.000000.00000
154532013.08.09 00:29modify33310.100.939950.929750.94338
154542013.08.09 01:21close33300.100.940260.930020.943650.308874.46
154552013.08.09 01:22close33290.100.940520.930290.943920.238874.69
154562013.08.09 01:30close33310.100.940000.929750.943380.388875.07
154572013.08.09 02:45buy33320.100.939620.000000.00000
154582013.08.09 02:45modify33320.100.939620.929420.94181
154592013.08.09 02:46buy33330.100.939260.000000.00000
154602013.08.09 02:46modify33330.100.939260.929060.94145
154612013.08.09 03:41modify33330.100.939260.939260.94145
154622013.08.09 03:41modify33330.100.939260.939570.94145
154632013.08.09 03:45close33320.100.940210.929420.941814.468879.53
154642013.08.09 03:46close33330.100.940250.939570.941457.498887.02
154652013.08.09 03:50close33280.100.940340.930560.94419-3.178883.85
154662013.08.13 00:00buy33340.100.942270.000000.00000
154672013.08.13 00:00modify33340.100.942270.932070.94465
154682013.08.13 00:00buy33350.100.941990.000000.00000
154692013.08.13 00:00modify33350.100.941990.931790.94437
154702013.08.13 01:00close33340.100.942430.932070.944651.218885.06
154712013.08.13 01:00close33350.100.942400.931790.944373.108888.16
154722013.08.13 02:00buy33360.100.942010.000000.00000
154732013.08.13 02:00modify33360.100.942010.931810.94417
154742013.08.13 02:03buy33370.100.941760.000000.00000
154752013.08.13 02:03modify33370.100.941760.931560.94392
154762013.08.13 02:04buy33380.100.941500.000000.00000
154772013.08.13 02:04modify33380.100.941500.931300.94366
154782013.08.13 02:09buy33390.100.941240.000000.00000
154792013.08.13 02:09modify33390.100.941240.931040.94340
154802013.08.13 02:23buy33400.100.940940.000000.00000
154812013.08.13 02:23modify33400.100.940940.930740.94315
154822013.08.13 02:46buy33410.100.940650.000000.00000
154832013.08.13 02:46modify33410.100.940650.930450.94276
154842013.08.13 03:23close33400.100.940950.930740.943150.088888.24
154852013.08.13 03:53close33410.100.940660.930450.942760.078888.31
154862013.08.13 07:33close33390.100.940950.931040.94340-2.198886.12
154872013.08.13 07:33close33380.100.940950.931300.94366-4.158881.97
154882013.08.13 07:33close33370.100.940950.931560.94392-6.128875.85
154892013.08.13 07:33close33360.100.940950.931810.94417-8.018867.84
154902013.08.14 00:30sell33420.100.942510.000000.00000
154912013.08.14 00:30modify33420.100.942510.952710.94100
154922013.08.14 01:28close33420.100.941780.952710.941005.528873.36
154932013.08.19 01:13buy33430.100.949660.000000.00000
154942013.08.19 01:14modify33430.100.949660.939460.95175
154952013.08.19 02:51close33430.100.949420.939460.95175-1.828871.54
154962013.08.20 00:00buy33440.100.942740.000000.00000
154972013.08.20 00:00modify33440.100.942740.932540.94454
154982013.08.20 00:33buy33450.100.942490.000000.00000
154992013.08.20 00:33modify33450.100.942490.932290.94434
155002013.08.20 01:27close33440.100.942860.932540.944540.908872.44
155012013.08.20 01:33close33450.100.942570.932290.944340.608873.04
155022013.08.20 22:30sell33460.100.944450.000000.00000
155032013.08.20 22:30modify33460.100.944450.954650.94191
155042013.08.20 23:30close33460.100.944440.954650.941910.088873.12
155052013.08.21 02:45buy33470.100.941820.000000.00000
155062013.08.21 02:45modify33470.100.941820.931620.94347
155072013.08.21 03:45close33470.100.942220.931620.943473.038876.15
155082013.08.21 22:45sell33480.100.943690.000000.00000
155092013.08.21 22:45modify33480.100.943690.953890.94208
155102013.08.21 22:46sell33490.100.944210.000000.00000
155112013.08.21 22:46modify33490.100.944210.954410.94260
155122013.08.21 22:46sell33500.100.944710.000000.00000
155132013.08.21 22:46modify33500.100.944710.954910.94310
155142013.08.21 22:48sell33510.100.945230.000000.00000
155152013.08.21 22:48modify33510.100.945230.955430.94362
155162013.08.21 22:48sell33520.100.945750.000000.00000
155172013.08.21 22:48modify33520.100.945750.955950.94414
155182013.08.21 22:52modify33520.100.945750.945750.94414
155192013.08.21 22:52modify33520.100.945750.945440.94414
155202013.08.21 22:52modify33520.100.945750.945340.94414
155212013.08.21 22:54modify33520.100.945750.945240.94414
155222013.08.21 22:54modify33520.100.945750.945130.94414
155232013.08.21 22:59modify33520.100.945750.945020.94414
155242013.08.21 22:59modify33510.100.945230.945230.94362
155252013.08.21 22:59modify33520.100.945750.944920.94414
155262013.08.21 22:59modify33510.100.945230.944920.94362
155272013.08.21 22:59t/p33520.100.944140.944920.9441412.168888.31
155282013.08.21 22:59modify33510.100.945230.944810.94362
155292013.08.21 22:59modify33510.100.945230.944710.94362
155302013.08.21 22:59modify33510.100.945230.944590.94362
155312013.08.21 23:01modify33510.100.945230.944470.94362
155322013.08.21 23:01modify33500.100.944710.944710.94310
155332013.08.21 23:01modify33510.100.945230.944360.94362
155342013.08.21 23:01modify33500.100.944710.944360.94310
155352013.08.21 23:01t/p33510.100.943620.944360.9436212.168900.47
155362013.08.21 23:01modify33500.100.944710.944260.94310
155372013.08.21 23:02modify33500.100.944710.944160.94310
155382013.08.21 23:02modify33500.100.944710.944060.94310
155392013.08.21 23:03modify33500.100.944710.943960.94310
155402013.08.21 23:04s/l33500.100.943960.943960.943105.668906.13
155412013.08.21 23:20modify33490.100.944210.944200.94260
155422013.08.21 23:20modify33490.100.944210.943870.94260
155432013.08.21 23:21modify33490.100.944210.943760.94260
155442013.08.21 23:21modify33490.100.944210.943550.94260
155452013.08.21 23:21modify33490.100.944210.943380.94260
155462013.08.21 23:21modify33480.100.943690.943680.94208
155472013.08.21 23:21modify33480.100.943690.943350.94208
155482013.08.21 23:24s/l33480.100.943350.943350.942082.578908.70
155492013.08.21 23:26s/l33490.100.943380.943380.942606.278914.97
155502013.08.21 23:51buy33530.100.941760.000000.00000
155512013.08.21 23:51modify33530.100.941760.931560.94354
155522013.08.21 23:54buy33540.100.941260.000000.00000
155532013.08.21 23:54modify33540.100.941260.931060.94304
155542013.08.21 23:59buy33550.100.940760.000000.00000
155552013.08.21 23:59modify33550.100.940760.930560.94254
155562013.08.22 00:02buy33560.100.940500.000000.00000
155572013.08.22 00:02modify33560.100.940500.930300.94239
155582013.08.22 00:08buy33570.100.940230.000000.00000
155592013.08.22 00:08modify33570.100.940230.930030.94212
155602013.08.22 00:08buy33580.100.939980.000000.00000
155612013.08.22 00:08modify33580.100.939980.929780.94187
155622013.08.22 00:13buy33590.100.939720.000000.00000
155632013.08.22 00:13modify33590.100.939720.929520.94161
155642013.08.22 01:13close33590.100.939840.929520.941610.918915.88
155652013.08.22 01:13close33580.100.940000.929780.941870.168916.04
155662013.08.22 01:14close33570.100.940360.930030.942120.998917.03
155672013.08.22 01:28close33560.100.940570.930300.942390.538917.56
155682013.08.22 01:29close33550.100.940780.930560.942541.288918.84
155692013.08.22 02:24close33540.100.941320.931060.943041.588920.43
155702013.08.22 03:14close33530.100.941760.931560.943541.138921.56
155712013.08.26 01:02buy33600.100.948720.000000.00000
155722013.08.26 01:02modify33600.100.948720.938520.95062
155732013.08.26 01:46close33600.100.949320.938520.950624.548926.10
155742013.08.26 23:15buy33610.100.948060.000000.00000
155752013.08.26 23:15modify33610.100.948060.937860.95099
155762013.08.27 00:02buy33620.100.947810.000000.00000
155772013.08.27 00:02modify33620.100.947810.937610.95076
155782013.08.27 00:27close33610.100.948070.937860.950990.458926.54
155792013.08.27 01:02close33620.100.947820.937610.950760.078926.61
155802013.08.27 02:30buy33630.100.947800.000000.00000
155812013.08.27 02:30modify33630.100.947800.937600.94967
155822013.08.27 02:37buy33640.100.947520.000000.00000
155832013.08.27 02:37modify33640.100.947520.937320.94939
155842013.08.27 02:40buy33650.100.947050.000000.00000
155852013.08.27 02:40modify33650.100.947050.936850.94892
155862013.08.27 03:43close33650.100.947060.936850.948920.088926.69
155872013.08.27 11:33close33640.100.943710.937320.94939-28.798897.90
155882013.08.27 11:33close33630.100.943710.937600.94967-30.918866.99
155892013.08.27 23:10sell33660.100.942650.000000.00000
155902013.08.27 23:10modify33660.100.942650.952850.94081
155912013.08.27 23:13close33660.100.942180.952850.940813.558870.54
155922013.08.27 23:16sell33670.100.942580.000000.00000
155932013.08.27 23:16modify33670.100.942580.952780.94079
155942013.08.27 23:34close33670.100.942190.952780.940792.958873.49
155952013.08.29 22:30sell33680.100.940670.000000.00000
155962013.08.29 22:30modify33680.100.940670.950870.93910
155972013.08.29 23:30close33680.100.940460.950870.939101.598875.08
155982013.08.30 00:15sell33690.100.941000.000000.00000
155992013.08.30 00:15modify33690.100.941000.951200.93935
156002013.08.30 01:07close33690.100.940150.951200.939356.428881.50
156012013.08.30 01:26buy33700.100.939320.000000.00000
156022013.08.30 01:26modify33700.100.939320.929120.94097
156032013.08.30 01:27buy33710.100.938240.000000.00000
156042013.08.30 01:27modify33710.100.938240.928040.93989
156052013.08.30 01:30modify33710.100.938240.938260.93989
156062013.08.30 01:30modify33710.100.938240.938560.93989
156072013.08.30 01:30modify33710.100.938240.938670.93989
156082013.08.30 01:36modify33710.100.938240.938770.93989
156092013.08.30 01:36modify33710.100.938240.938900.93989
156102013.08.30 01:36modify33710.100.938240.939180.93989
156112013.08.30 01:36close33710.100.939880.939180.9398912.408893.90
156122013.08.30 01:36close33700.100.939880.929120.940974.238898.13
156132013.08.30 01:41buy33720.100.939370.000000.00000
156142013.08.30 01:41modify33720.100.939370.929170.94101
156152013.08.30 01:49close33720.100.939660.929170.941012.208900.33
156162013.09.02 01:15sell33730.100.940410.000000.00000
156172013.09.02 01:16modify33730.100.940410.950610.93789
156182013.09.02 01:29sell33740.100.940930.000000.00000
156192013.09.02 01:29modify33740.100.940930.951130.93841
156202013.09.02 01:31sell33750.100.941560.000000.00000
156212013.09.02 01:32modify33750.100.941560.951760.93893
156222013.09.02 01:35modify33750.100.941560.941300.93893
156232013.09.02 01:37modify33750.100.941560.941170.93893
156242013.09.02 01:41modify33750.100.941560.940880.93893
156252013.09.02 01:50s/l33750.100.940880.940880.938935.148905.47
156262013.09.02 02:26close33730.100.940390.950610.937890.158905.62
156272013.09.02 02:29close33740.100.940680.951130.938411.888907.50
156282013.09.03 02:45sell33760.100.949100.000000.00000
156292013.09.03 02:45modify33760.100.949100.959300.94746
156302013.09.03 06:13close33760.100.949100.959300.947460.008907.50
156312013.09.04 01:00sell33770.100.954470.000000.00000
156322013.09.04 01:00modify33770.100.954470.964670.95285
156332013.09.04 01:04close33770.100.953970.964670.952853.788911.28
156342013.09.04 01:10sell33780.100.954260.000000.00000
156352013.09.04 01:10modify33780.100.954260.964460.95264
156362013.09.04 01:38close33780.100.954440.964460.95264-1.368909.92
156372013.09.06 22:45buy33790.100.955270.000000.00000
156382013.09.06 22:45modify33790.100.955270.945070.95680
156392013.09.06 23:22close33790.100.955750.945070.956803.638913.55
156402013.09.09 01:30sell33800.100.957620.000000.00000
156412013.09.09 01:30modify33800.100.957620.967820.95609
156422013.09.09 01:57modify33800.100.957620.957580.95609
156432013.09.09 01:57modify33800.100.957620.957370.95609
156442013.09.09 02:00s/l33800.100.957370.957370.956091.898915.44
156452013.09.09 22:00sell33810.100.957580.000000.00000
156462013.09.09 22:00modify33810.100.957580.967780.95611
156472013.09.09 23:00close33810.100.957270.967780.956112.348917.78
156482013.09.09 23:45sell33820.100.957580.000000.00000
156492013.09.09 23:45modify33820.100.957580.967780.95607
156502013.09.10 00:01sell33830.100.958080.000000.00000
156512013.09.10 00:01modify33830.100.958080.968280.95654
156522013.09.10 00:43close33830.100.957510.968280.956544.318922.09
156532013.09.10 00:43close33820.100.957510.967780.95607-0.318921.79
156542013.09.10 22:00sell33840.100.963420.000000.00000
156552013.09.10 22:00modify33840.100.963420.973620.96100
156562013.09.11 00:18sell33850.100.964020.000000.00000
156572013.09.11 00:18modify33850.100.964020.974220.96253
156582013.09.11 01:02close33850.100.963670.974220.962532.658924.44
156592013.09.11 01:02close33840.100.963670.973620.96100-2.738921.71
156602013.09.11 22:15sell33860.100.962910.000000.00000
156612013.09.11 22:15modify33860.100.962910.973110.96123
156622013.09.11 22:30sell33870.100.963420.000000.00000
156632013.09.11 22:30modify33870.100.963420.973620.96163
156642013.09.11 23:15close33860.100.962530.973110.961232.888924.59
156652013.09.11 23:16modify33870.100.963420.963410.96163
156662013.09.11 23:16modify33870.100.963420.963110.96163
156672013.09.11 23:16modify33870.100.963420.963000.96163
156682013.09.11 23:22modify33870.100.963420.962830.96163
156692013.09.11 23:22close33870.100.962130.962830.961639.758934.34
156702013.09.12 22:00sell33880.100.956780.000000.00000
156712013.09.12 22:00modify33880.100.956780.966980.95478
156722013.09.12 23:01close33880.100.956770.966980.954780.088934.42
156732013.09.16 01:15sell33890.100.960830.000000.00000
156742013.09.16 01:15modify33890.100.960830.971030.95888
156752013.09.16 01:15sell33900.100.961330.000000.00000
156762013.09.16 01:15modify33900.100.961330.971530.95938
156772013.09.16 01:17sell33910.100.961910.000000.00000
156782013.09.16 01:17modify33910.100.961910.972110.95996
156792013.09.16 01:18sell33920.100.962440.000000.00000
156802013.09.16 01:18modify33920.100.962440.972640.96049
156812013.09.16 01:26sell33930.100.963220.000000.00000
156822013.09.16 01:26modify33930.100.963220.973420.96127
156832013.09.16 01:35modify33930.100.963220.963070.96127
156842013.09.16 01:35modify33930.100.963220.962740.96127
156852013.09.16 01:36s/l33930.100.962740.962740.961273.638938.05
156862013.09.16 01:37sell33940.100.962970.000000.00000
156872013.09.16 01:37modify33940.100.962970.973170.95979
156882013.09.16 01:39sell33950.100.963540.000000.00000
156892013.09.16 01:39modify33950.100.963540.973740.96036
156902013.09.16 01:40sell33960.100.964050.000000.00000
156912013.09.16 01:40modify33960.100.964050.974250.96087
156922013.09.16 01:40sell33970.100.964820.000000.00000
156932013.09.16 01:40modify33970.100.964820.975020.96164
156942013.09.16 01:53modify33970.100.964820.964720.96164
156952013.09.16 01:53modify33970.100.964820.964450.96164
156962013.09.16 01:54modify33970.100.964820.964260.96164
156972013.09.16 01:54modify33970.100.964820.964160.96164
156982013.09.16 01:54modify33970.100.964820.963970.96164
156992013.09.16 01:54modify33970.100.964820.963850.96164
157002013.09.16 01:54close33970.100.963150.963850.9616412.628950.67
157012013.09.16 01:54modify33960.100.964050.963920.96087
157022013.09.16 01:54modify33960.100.964050.963710.96087
157032013.09.16 01:54modify33960.100.964050.963610.96087
157042013.09.16 01:55modify33960.100.964050.963220.96087
157052013.09.16 01:55modify33950.100.963540.963520.96036
157062013.09.16 01:55modify33950.100.963540.963220.96036
157072013.09.16 01:55modify33960.100.964050.963100.96087
157082013.09.16 01:55close33960.100.962400.963100.9608712.478963.14
157092013.09.16 01:55modify33950.100.963540.963100.96036
157102013.09.16 01:55s/l33950.100.963100.963100.960363.338966.47
157112013.09.16 01:58sell33980.100.963490.000000.00000
157122013.09.16 01:58modify33980.100.963490.973690.95904
157132013.09.16 01:59sell33990.100.964020.000000.00000
157142013.09.16 01:59modify33990.100.964020.974220.95957
157152013.09.16 02:04modify33990.100.964020.963980.95957
157162013.09.16 02:04modify33990.100.964020.963580.95957
157172013.09.16 02:04modify33990.100.964020.963400.95957
157182013.09.16 02:06s/l33990.100.963400.963400.959574.698971.16
157192013.09.16 02:38close33940.100.962950.973170.959790.158971.31
157202013.09.16 02:57modify33980.100.963490.963460.95904
157212013.09.16 02:57modify33980.100.963490.963160.95904
157222013.09.16 02:58close33920.100.962430.972640.960490.078971.38
157232013.09.16 02:58close33980.100.962410.963160.959048.168979.54
157242013.09.16 03:10close33910.100.961910.972110.959960.008979.54
157252013.09.16 03:32close33900.100.961310.971530.959380.158979.69
157262013.09.16 08:06close33890.100.961410.971030.95888-4.388975.31
157272013.09.16 22:30buy34000.100.961790.000000.00000
157282013.09.16 22:30modify34000.100.961790.951590.96501
157292013.09.16 22:30buy34010.100.961530.000000.00000
157302013.09.16 22:30modify34010.100.961530.951330.96475
157312013.09.16 22:38buy34020.100.961250.000000.00000
157322013.09.16 22:38modify34020.100.961250.951050.96447
157332013.09.16 22:58buy34030.100.960980.000000.00000
157342013.09.16 22:58modify34030.100.960980.950780.96426
157352013.09.16 23:30close34010.100.961540.951330.964750.078975.38
157362013.09.16 23:38close34020.100.961410.951050.964471.218976.59
157372013.09.16 23:55close34000.100.961820.951590.965010.238976.82
157382013.09.16 23:58close34030.100.961710.950780.964265.528982.34
157392013.09.18 22:15sell34040.100.967840.000000.00000
157402013.09.18 22:15modify34040.100.967840.978040.96602
157412013.09.18 22:16sell34050.100.968350.000000.00000
157422013.09.18 22:16modify34050.100.968350.978550.96653
157432013.09.18 22:20sell34060.100.969080.000000.00000
157442013.09.18 22:20modify34060.100.969080.979280.96726
157452013.09.18 22:23sell34070.100.969620.000000.00000
157462013.09.18 22:23modify34070.100.969620.979820.96780
157472013.09.18 22:24sell34080.100.970130.000000.00000
157482013.09.18 22:24modify34080.100.970130.980330.96831
157492013.09.18 22:26modify34080.100.970130.970120.96831
157502013.09.18 22:26modify34080.100.970130.969790.96831
157512013.09.18 22:26modify34080.100.970130.969640.96831
157522013.09.18 22:26modify34080.100.970130.969490.96831
157532013.09.18 22:27s/l34080.100.969490.969490.968314.838987.17
157542013.09.18 22:30modify34070.100.969620.969540.96780
157552013.09.18 22:30modify34070.100.969620.969240.96780
157562013.09.18 22:30s/l34070.100.969240.969240.967802.878990.04
157572013.09.18 22:39sell34090.100.969620.000000.00000
157582013.09.18 22:39modify34090.100.969620.979820.96716
157592013.09.18 22:50sell34100.100.970140.000000.00000
157602013.09.18 22:50modify34100.100.970140.980340.96716
157612013.09.18 22:50sell34110.100.970650.000000.00000
157622013.09.18 22:50modify34110.100.970650.980850.96767
157632013.09.18 23:05modify34110.100.970650.970610.96767
157642013.09.18 23:05modify34110.100.970650.970270.96767
157652013.09.18 23:05modify34110.100.970650.970140.96767
157662013.09.18 23:05modify34110.100.970650.970040.96767
157672013.09.18 23:05modify34110.100.970650.969930.96767
157682013.09.18 23:07s/l34110.100.969930.969930.967675.448995.48
157692013.09.18 23:16modify34100.100.970140.970010.96716
157702013.09.18 23:16modify34100.100.970140.969610.96716
157712013.09.18 23:16modify34100.100.970140.969370.96716
157722013.09.18 23:16modify34100.100.970140.969250.96716
157732013.09.18 23:16modify34090.100.969620.969550.96716
157742013.09.18 23:16close34100.100.968540.969250.9671612.099007.57
157752013.09.18 23:16modify34090.100.969620.969240.96716
157762013.09.18 23:18s/l34090.100.969240.969240.967162.879010.44
157772013.09.18 23:20close34060.100.968910.979280.967261.299011.73
157782013.09.19 00:00sell34120.100.971230.000000.00000
157792013.09.19 00:00modify34120.100.971230.981430.96645
157802013.09.19 00:03sell34130.100.971760.000000.00000
157812013.09.19 00:03modify34130.100.971760.981960.96698
157822013.09.19 00:14sell34140.100.972260.000000.00000
157832013.09.19 00:14modify34140.100.972260.982460.96748
157842013.09.19 00:21sell34150.100.972770.000000.00000
157852013.09.19 00:21modify34150.100.972770.982970.96749
157862013.09.19 00:36sell34160.100.973290.000000.00000
157872013.09.19 00:36modify34160.100.973290.983490.96750
157882013.09.19 00:38sell34170.100.973810.000000.00000
157892013.09.19 00:38modify34170.100.973810.984010.96802
157902013.09.19 00:41modify34170.100.973810.973800.96802
157912013.09.19 00:41modify34170.100.973810.973500.96802
157922013.09.19 00:41modify34170.100.973810.973330.96802
157932013.09.19 00:41modify34170.100.973810.973120.96802
157942013.09.19 00:41modify34170.100.973810.973000.96802
157952013.09.19 00:42modify34160.100.973290.973260.96750
157962013.09.19 00:42modify34160.100.973290.973010.96750
157972013.09.19 00:42modify34170.100.973810.972840.96802
157982013.09.19 00:42close34170.100.972140.972840.9680212.629024.35
157992013.09.19 00:42modify34160.100.973290.972840.96750
158002013.09.19 00:42modify34160.100.973290.972720.96750
158012013.09.19 00:46s/l34160.100.972720.972720.967504.319028.66
158022013.09.19 01:20close34140.100.972250.982460.967480.079028.73
158032013.09.19 01:21close34150.100.972250.982970.967493.939032.66
158042013.09.19 01:22close34130.100.971690.981960.966980.539033.19
158052013.09.19 01:23close34120.100.970940.981430.966452.199035.38
158062013.09.19 07:00close34050.100.971770.978550.96653-28.369007.02
158072013.09.19 07:00close34040.100.971770.978040.96602-32.218974.80
158082013.09.20 00:00sell34180.100.969220.000000.00000
158092013.09.20 00:00modify34180.100.969220.979420.96743
158102013.09.20 01:00close34180.100.968900.979420.967432.428977.22
158112013.09.20 02:30sell34190.100.969540.000000.00000
158122013.09.20 02:30modify34190.100.969540.979740.96795
158132013.09.20 03:36close34190.100.969510.979740.967950.228977.44
158142013.09.23 01:00buy34200.100.965640.000000.00000
158152013.09.23 01:00modify34200.100.965640.955440.96730
158162013.09.23 01:00buy34210.100.965270.000000.00000
158172013.09.23 01:00modify34210.100.965270.955070.96693
158182013.09.23 01:27modify34210.100.965270.965310.96693
158192013.09.23 01:27modify34210.100.965270.965430.96693
158202013.09.23 01:27modify34210.100.965270.965540.96693
158212013.09.23 01:27modify34210.100.965270.965650.96693
158222013.09.23 01:27modify34210.100.965270.965850.96693
158232013.09.23 01:27modify34210.100.965270.965970.96693
158242013.09.23 01:27modify34200.100.965640.965670.96730
158252013.09.23 01:28modify34210.100.965270.966210.96693
158262013.09.23 01:28close34210.100.966910.966210.9669312.408989.84
158272013.09.23 01:28modify34200.100.965640.966210.96730
158282013.09.23 01:28modify34200.100.965640.966360.96730
158292013.09.23 01:28modify34200.100.965640.966520.96730
158302013.09.23 01:28t/p34200.100.967300.966520.9673012.559002.39
158312013.09.23 01:28buy34220.100.966970.000000.00000
158322013.09.23 01:28modify34220.100.966970.956770.96882
158332013.09.23 01:29buy34230.100.966600.000000.00000
158342013.09.23 01:29modify34230.100.966600.956400.96845
158352013.09.23 01:30buy34240.100.966250.000000.00000
158362013.09.23 01:30modify34240.100.966250.956050.96815
158372013.09.23 01:35buy34250.100.965850.000000.00000
158382013.09.23 01:35modify34250.100.965850.955650.96775
158392013.09.23 01:36buy34260.100.965520.000000.00000
158402013.09.23 01:36modify34260.100.965520.955320.96742
158412013.09.23 01:51buy34270.100.965150.000000.00000
158422013.09.23 01:51modify34270.100.965150.954950.96715
158432013.09.23 01:59modify34270.100.965150.965170.96715
158442013.09.23 01:59modify34270.100.965150.965510.96715
158452013.09.23 02:00modify34270.100.965150.965660.96715
158462013.09.23 02:00modify34270.100.965150.965810.96715
158472013.09.23 02:01s/l34270.100.965810.965810.967154.999007.38
158482013.09.23 02:24modify34260.100.965520.965520.96742
158492013.09.23 02:24modify34260.100.965520.965830.96742
158502013.09.23 02:25modify34260.100.965520.965930.96742
158512013.09.23 02:25modify34260.100.965520.966030.96742
158522013.09.23 02:28modify34260.100.965520.966160.96742
158532013.09.23 02:28modify34250.100.965850.965860.96775
158542013.09.23 02:28modify34250.100.965850.966200.96775
158552013.09.23 02:29close34230.100.966850.956400.968451.899009.27
158562013.09.23 02:30close34240.100.966860.956050.968154.619013.88
158572013.09.23 02:31modify34260.100.965520.966260.96742
158582013.09.23 02:32modify34250.100.965850.966300.96775
158592013.09.23 02:32close34220.100.967000.956770.968820.239014.11
158602013.09.23 02:32modify34260.100.965520.966360.96742
158612013.09.23 02:33close34260.100.967140.966360.9674212.259026.36
158622013.09.23 02:33modify34250.100.965850.966440.96775
158632013.09.23 02:33modify34250.100.965850.966550.96775
158642013.09.23 02:35close34250.100.967210.966550.9677510.289036.64
158652013.09.24 01:45buy34280.100.969230.000000.00000
158662013.09.24 01:45modify34280.100.969230.959030.97085
158672013.09.24 01:57buy34290.100.968920.000000.00000
158682013.09.24 01:57modify34290.100.968920.958720.97054
158692013.09.24 03:06close34290.100.968930.958720.970540.089036.72
158702013.09.24 07:48close34280.100.968380.959030.97085-6.429030.30
158712013.09.25 23:45sell34300.100.966060.000000.00000
158722013.09.25 23:45modify34300.100.966060.976260.96458
158732013.09.26 00:03sell34310.100.966570.000000.00000
158742013.09.26 00:03modify34310.100.966570.976770.96508
158752013.09.26 01:05close34310.100.965940.976770.965084.769035.06
158762013.09.26 01:05close34300.100.965940.976260.96458-1.619033.45
158772013.09.26 23:15buy34320.100.964400.000000.00000
158782013.09.26 23:15modify34320.100.964400.954200.96606
158792013.09.27 00:15close34320.100.964770.954200.966063.179036.62
158802013.10.02 00:00sell34330.100.970580.000000.00000
158812013.10.02 00:00modify34330.100.970580.980780.96907
158822013.10.02 00:25close34330.100.970140.980780.969073.329039.94
158832013.10.02 23:00sell34340.100.969620.000000.00000
158842013.10.02 23:00modify34340.100.969620.979820.96803
158852013.10.03 00:02close34340.100.969620.979820.96803-2.519037.42
158862013.10.03 00:02sell34350.100.969370.000000.00000
158872013.10.03 00:02modify34350.100.969370.979570.96757
158882013.10.03 00:30sell34360.100.970340.000000.00000
158892013.10.03 00:30modify34360.100.970340.980540.96837
158902013.10.03 00:37sell34370.100.970840.000000.00000
158912013.10.03 00:37modify34370.100.970840.981040.96887
158922013.10.03 01:16modify34370.100.970840.970810.96887
158932013.10.03 01:16modify34370.100.970840.970470.96887
158942013.10.03 01:16s/l34370.100.970470.970470.968872.809040.22
158952013.10.03 01:31close34360.100.970280.980540.968370.459040.67
158962013.10.03 03:27close34350.100.969340.979570.967570.239040.90
158972013.10.03 23:15sell34380.100.970580.000000.00000
158982013.10.03 23:15modify34380.100.970580.980780.96899
158992013.10.03 23:50sell34390.100.971080.000000.00000
159002013.10.03 23:50modify34390.100.971080.981280.96944
159012013.10.04 00:51close34390.100.970760.981280.969441.579042.48
159022013.10.04 00:52close34380.100.970550.980780.96899-0.629041.86
159032013.10.04 22:45buy34400.100.971660.000000.00000
159042013.10.04 22:45modify34400.100.971660.961460.97375
159052013.10.04 23:17buy34410.100.971390.000000.00000
159062013.10.04 23:17modify34410.100.971390.961190.97368
159072013.10.04 23:25buy34420.100.971130.000000.00000
159082013.10.04 23:25modify34420.100.971130.960930.97342
159092013.10.05 00:38close34420.100.971130.960930.973420.009041.86
159102013.10.07 01:00close34410.100.971420.961190.973680.619042.46
159112013.10.07 01:15buy34430.100.970710.000000.00000
159122013.10.07 01:15modify34430.100.970710.960510.97309
159132013.10.07 02:15close34430.100.971430.960510.973095.449047.90
159142013.10.07 02:34close34400.100.971610.961460.97375-0.009047.90
159152013.10.08 01:15buy34440.100.971860.000000.00000
159162013.10.08 01:15modify34440.100.971860.961660.97345
159172013.10.08 01:41close34440.100.972310.961660.973453.409051.30
159182013.10.08 01:43buy34450.100.972070.000000.00000
159192013.10.08 01:43modify34450.100.972070.961870.97368
159202013.10.08 02:19close34450.100.972250.961870.973681.369052.66
159212013.10.08 22:16sell34460.100.977560.000000.00000
159222013.10.08 22:16modify34460.100.977560.987760.97576
159232013.10.08 22:16close34460.100.977120.987760.975763.339055.99
159242013.10.08 22:41sell34470.100.977500.000000.00000
159252013.10.08 22:41modify34470.100.977500.987700.97573
159262013.10.08 23:12sell34480.100.978010.000000.00000
159272013.10.08 23:12modify34480.100.978010.988210.97630
159282013.10.09 00:24close34480.100.977980.988210.97630-0.619055.38
159292013.10.09 00:32close34470.100.977410.987700.97573-0.159055.24
159302013.10.09 02:45sell34490.100.977840.000000.00000
159312013.10.09 02:45modify34490.100.977840.988040.97608
159322013.10.09 02:49sell34500.100.978360.000000.00000
159332013.10.09 02:49modify34500.100.978360.988560.97660
159342013.10.09 03:49close34500.100.978210.988560.976601.139056.37
159352013.10.09 04:45close34490.100.977920.988040.97608-0.619055.76
159362013.10.10 02:30sell34510.100.983020.000000.00000
159372013.10.10 02:30modify34510.100.983020.993220.98155
159382013.10.10 03:11modify34510.100.983020.983010.98155
159392013.10.10 03:11modify34510.100.983020.982710.98155
159402013.10.10 03:29modify34510.100.983020.982580.98155
159412013.10.10 03:30close34510.100.981960.982580.981558.019063.77
159422013.10.10 22:30sell34520.100.983120.000000.00000
159432013.10.10 22:30modify34520.100.983120.993320.98088
159442013.10.10 23:04sell34530.100.983620.000000.00000
159452013.10.10 23:04modify34530.100.983620.993820.98131
159462013.10.11 00:14close34530.100.983620.993820.98131-0.849062.93
159472013.10.11 00:35close34520.100.983080.993320.98088-0.549062.39
159482013.10.11 22:00buy34540.100.981380.000000.00000
159492013.10.11 22:00modify34540.100.981380.971180.98352
159502013.10.11 22:08buy34550.100.981120.000000.00000
159512013.10.11 22:08modify34550.100.981120.970920.98326
159522013.10.11 22:11buy34560.100.980860.000000.00000
159532013.10.11 22:11modify34560.100.980860.970660.98300
159542013.10.11 22:45buy34570.100.980180.000000.00000
159552013.10.11 22:45modify34570.100.980180.969980.98264
159562013.10.11 22:49buy34580.100.979910.000000.00000
159572013.10.11 22:49modify34580.100.979910.969710.98237
159582013.10.11 22:59buy34590.100.979610.000000.00000
159592013.10.11 22:59modify34590.100.979610.969410.98207
159602013.10.11 23:45close34570.100.980460.969980.982642.119064.50
159612013.10.11 23:49close34580.100.980250.969710.982372.579067.07
159622013.10.11 23:59close34590.100.980220.969410.982074.619071.68
159632013.10.14 01:00buy34600.100.977380.000000.00000
159642013.10.14 01:00modify34600.100.977380.967180.98037
159652013.10.14 01:47modify34600.100.977380.977390.98037
159662013.10.14 01:47modify34600.100.977380.977680.98037
159672013.10.14 01:57s/l34600.100.977680.977680.980372.279073.95
159682013.10.14 05:31close34560.100.979080.970660.98300-13.089060.87
159692013.10.14 05:31close34550.100.979080.970920.98326-15.049045.83
159702013.10.14 05:31close34540.100.979080.971180.98352-17.019028.81
159712013.10.15 02:30sell34610.100.982890.000000.00000
159722013.10.15 02:30modify34610.100.982890.993090.98118
159732013.10.15 02:33sell34620.100.983420.000000.00000
159742013.10.15 02:33modify34620.100.983420.993620.98171
159752013.10.15 02:45sell34630.100.983920.000000.00000
159762013.10.15 02:45modify34630.100.983920.994120.98228
159772013.10.15 14:23close34630.100.986280.994120.98228-17.839010.98
159782013.10.15 14:23close34620.100.986280.993620.98171-21.618989.37
159792013.10.15 14:23close34610.100.986280.993090.98118-25.628963.75
159802013.10.23 22:45sell34640.100.999640.000000.00000
159812013.10.23 22:45modify34640.100.999641.009840.99413
159822013.10.23 23:58close34640.100.999611.009840.994130.238963.98
159832013.10.25 01:00sell34650.101.002620.000000.00000
159842013.10.25 01:00modify34650.101.002621.012820.99972
159852013.10.25 02:00close34650.101.002051.012820.999724.318968.29
159862013.10.31 02:30buy34660.100.992030.000000.00000
159872013.10.31 02:30modify34660.100.992030.981830.99353
159882013.10.31 02:40buy34670.100.991770.000000.00000
159892013.10.31 02:40modify34670.100.991770.981570.99327
159902013.10.31 03:36close34660.100.992050.981830.993530.158968.44
159912013.10.31 03:40close34670.100.991950.981570.993271.368969.80
159922013.10.31 22:30buy34680.100.986820.000000.00000
159932013.10.31 22:30modify34680.100.986820.976620.99245
159942013.10.31 22:32buy34690.100.986550.000000.00000
159952013.10.31 22:32modify34690.100.986550.976350.99218
159962013.10.31 22:56buy34700.100.986190.000000.00000
159972013.10.31 22:56modify34700.100.986190.975990.99173
159982013.10.31 22:59buy34710.100.985900.000000.00000
159992013.10.31 22:59modify34710.100.985900.975700.99144
160002013.10.31 23:28buy34720.100.985640.000000.00000
160012013.10.31 23:28modify34720.100.985640.975440.99097
160022013.11.01 00:03close34710.100.985910.975700.991440.468970.26
160032013.11.01 00:05close34700.100.986200.975990.991730.468970.72
160042013.11.01 00:28close34720.100.985860.975440.990972.048972.75
160052013.11.01 01:00close34690.100.986670.976350.992181.298974.04
160062013.11.01 01:29close34680.100.986820.976620.992450.388974.42
160072013.11.01 02:30buy34730.100.985740.000000.00000
160082013.11.01 02:30modify34730.100.985740.975540.98781
160092013.11.01 02:51close34730.100.986560.975540.987816.208980.62
160102013.11.01 22:00buy34740.100.984780.000000.00000
160112013.11.01 22:00modify34740.100.984780.974580.98696
160122013.11.01 22:05buy34750.100.984510.000000.00000
160132013.11.01 22:05modify34750.100.984510.974310.98669
160142013.11.01 22:06buy34760.100.984230.000000.00000
160152013.11.01 22:06modify34760.100.984230.974030.98641
160162013.11.01 23:11buy34770.100.983960.000000.00000
160172013.11.01 23:11modify34770.100.983960.973760.98622
160182013.11.01 23:27buy34780.100.983700.000000.00000
160192013.11.01 23:27modify34780.100.983700.973500.98597
160202013.11.02 00:29close34780.100.983720.973500.985970.158980.77
160212013.11.02 00:57close34770.100.983970.973760.986220.078980.84
160222013.11.04 02:00modify34760.100.984230.984320.98641
160232013.11.04 02:00close34760.100.985320.984320.986418.628989.46
160242013.11.04 02:00close34750.100.985320.974310.986696.508995.95
160252013.11.04 02:00close34740.100.985320.974580.986964.469000.41
160262013.11.05 01:00sell34790.100.991170.000000.00000
160272013.11.05 01:00modify34790.100.991171.001370.98918
160282013.11.05 02:01close34790.100.991021.001370.989181.139001.54
160292013.11.05 02:05sell34800.100.991040.000000.00000
160302013.11.05 02:05modify34800.100.991041.001240.98933
160312013.11.05 02:09close34800.100.990721.001240.989332.429003.96
160322013.11.06 00:00sell34810.100.992920.000000.00000
160332013.11.06 00:00modify34810.100.992921.003120.99138
160342013.11.06 02:00sell34820.100.993920.000000.00000
160352013.11.06 02:00modify34820.100.993921.004120.99236
160362013.11.06 02:56modify34820.100.993920.993890.99236
160372013.11.06 02:56close34810.100.992891.003120.991380.239004.19
160382013.11.06 02:56modify34820.100.993920.993570.99236
160392013.11.06 03:00close34820.100.993110.993570.992366.129010.31
160402013.11.07 22:45sell34830.100.990790.000000.00000
160412013.11.07 22:45modify34830.100.990791.000990.98915
160422013.11.07 22:49modify34830.100.990790.990790.98915
160432013.11.07 22:49modify34830.100.990790.990450.98915
160442013.11.07 22:50modify34830.100.990790.990330.98915
160452013.11.07 22:50modify34830.100.990790.990220.98915
160462013.11.07 22:50modify34830.100.990790.990120.98915
160472013.11.07 22:50modify34830.100.990790.990010.98915
160482013.11.07 22:51modify34830.100.990790.989900.98915
160492013.11.07 22:51t/p34830.100.989150.989900.9891512.409022.71
160502013.11.07 23:03buy34840.100.988160.000000.00000
160512013.11.07 23:03modify34840.100.988160.977960.98977
160522013.11.07 23:04buy34850.100.987710.000000.00000
160532013.11.07 23:04modify34850.100.987710.977510.98932
160542013.11.07 23:04buy34860.100.987210.000000.00000
160552013.11.07 23:04modify34860.100.987210.977010.98882
160562013.11.07 23:11modify34860.100.987210.987290.98882
160572013.11.07 23:11modify34860.100.987210.987600.98882
160582013.11.07 23:12modify34860.100.987210.987710.98882
160592013.11.07 23:12close34860.100.988460.987710.988829.459032.16
160602013.11.07 23:12close34850.100.988460.977510.989325.679037.83
160612013.11.07 23:12close34840.100.988460.977960.989772.279040.10
160622013.11.07 23:14buy34870.100.988210.000000.00000
160632013.11.07 23:14modify34870.100.988210.978010.98982
160642013.11.07 23:19buy34880.100.987710.000000.00000
160652013.11.07 23:19modify34880.100.987710.977510.98931
160662013.11.08 00:19close34880.100.987940.977510.989312.129042.22
160672013.11.08 00:35close34870.100.988210.978010.989820.389042.60
160682013.11.08 01:16sell34890.100.988970.000000.00000
160692013.11.08 01:16modify34890.100.988970.999170.98746
160702013.11.08 01:56close34890.100.988810.999170.987461.219043.81
160712013.11.08 01:59sell34900.100.989090.000000.00000
160722013.11.08 01:59modify34900.100.989090.999290.98756
160732013.11.08 02:00close34900.100.988870.999290.987561.669045.47
160742013.11.14 02:15sell34910.100.978250.000000.00000
160752013.11.14 02:15modify34910.100.978250.988450.97661
160762013.11.14 02:16sell34920.100.978800.000000.00000
160772013.11.14 02:16modify34920.100.978800.989000.97716
160782013.11.14 02:41modify34920.100.978800.978710.97716
160792013.11.14 02:41modify34920.100.978800.978410.97716
160802013.11.14 02:42modify34920.100.978800.978310.97716
160812013.11.14 02:42modify34920.100.978800.978190.97716
160822013.11.14 02:42modify34920.100.978800.978080.97716
160832013.11.14 02:42modify34920.100.978800.977930.97716
160842013.11.14 02:42modify34910.100.978250.978230.97661
160852013.11.14 02:42modify34910.100.978250.977930.97661
160862013.11.14 02:50s/l34910.100.977930.977930.976612.429047.89
160872013.11.14 02:50s/l34920.100.977930.977930.977166.589054.47
160882013.11.15 00:45buy34930.100.976510.000000.00000
160892013.11.15 00:45modify34930.100.976510.966310.97846
160902013.11.15 00:45buy34940.100.976170.000000.00000
160912013.11.15 00:45modify34940.100.976170.965970.97812
160922013.11.15 01:17buy34950.100.975680.000000.00000
160932013.11.15 01:17modify34950.100.975680.965480.97764
160942013.11.15 01:45buy34960.100.975420.000000.00000
160952013.11.15 01:45modify34960.100.975420.965220.97749
160962013.11.15 01:49buy34970.100.975150.000000.00000
160972013.11.15 01:49modify34970.100.975150.964950.97722
160982013.11.15 01:51buy34980.100.974850.000000.00000
160992013.11.15 01:51modify34980.100.974850.964650.97692
161002013.11.15 02:23buy34990.100.974550.000000.00000
161012013.11.15 02:23modify34990.100.974550.964350.97689
161022013.11.15 02:26buy35000.100.974270.000000.00000
161032013.11.15 02:26modify35000.100.974270.964070.97661
161042013.11.15 02:57close34980.100.974920.964650.976920.539055.00
161052013.11.15 03:23close34990.100.974760.964350.976891.599056.59
161062013.11.15 03:26close35000.100.974720.964070.976613.409059.99
161072013.11.15 04:16close34970.100.975170.964950.977220.159060.14
161082013.11.15 04:17close34960.100.975440.965220.977490.159060.29
161092013.11.15 04:20close34950.100.975690.965480.977640.079060.36
161102013.11.15 05:05close34940.100.975800.965970.97812-2.809057.56
161112013.11.15 05:05close34930.100.975800.966310.97846-5.379052.19
161122013.11.19 00:30buy35010.100.977470.000000.00000
161132013.11.19 00:30modify35010.100.977470.967270.97902
161142013.11.19 01:13modify35010.100.977470.977580.97902
161152013.11.19 01:13modify35010.100.977470.977880.97902
161162013.11.19 01:30close35010.100.978180.977880.979025.379057.56
161172013.11.19 22:00sell35020.100.987220.000000.00000
161182013.11.19 22:00modify35020.100.987220.997420.98497
161192013.11.19 23:00close35020.100.986400.997420.984976.209063.76
161202013.11.20 01:00sell35030.100.987130.000000.00000
161212013.11.20 01:00modify35030.100.987130.997330.98408
161222013.11.20 02:02close35030.100.987090.997330.984080.319064.07
161232013.11.20 02:07sell35040.100.986920.000000.00000
161242013.11.20 02:07modify35040.100.986920.997120.98431
161252013.11.20 03:07close35040.100.986520.997120.984313.029067.09
161262013.11.20 22:30buy35050.100.978260.000000.00000
161272013.11.20 22:30modify35050.100.978260.968060.98097
161282013.11.20 23:15buy35060.100.976230.000000.00000
161292013.11.20 23:15modify35060.100.976230.966030.97916
161302013.11.20 23:15buy35070.100.975970.000000.00000
161312013.11.20 23:15modify35070.100.975970.965770.97890
161322013.11.20 23:30buy35080.100.975710.000000.00000
161332013.11.20 23:30modify35080.100.975710.965510.97880
161342013.11.20 23:51buy35090.100.975430.000000.00000
161352013.11.20 23:51modify35090.100.975430.965230.97875
161362013.11.21 00:59close35090.100.975470.965230.978751.439068.52
161372013.11.21 01:13close35080.100.975750.965510.978801.439069.95
161382013.11.21 01:15close35070.100.976030.965770.978901.589071.53
161392013.11.21 09:44close35060.100.974220.966030.97916-14.069057.47
161402013.11.21 09:44close35050.100.974220.968060.98097-29.419028.06
161412013.11.21 22:30buy35100.100.969600.000000.00000
161422013.11.21 22:30modify35100.100.969600.959400.97145
161432013.11.21 22:53close35100.100.970470.959400.971456.589034.64
161442013.11.22 01:46sell35110.100.971410.000000.00000
161452013.11.22 01:46modify35110.100.971410.981610.96972
161462013.11.22 02:00close35110.100.971210.981610.969721.519036.15
161472013.11.22 02:01sell35120.100.971440.000000.00000
161482013.11.22 02:01modify35120.100.971440.981640.96987
161492013.11.22 02:04close35120.100.971200.981640.969871.819037.96
161502013.11.22 02:06sell35130.100.971400.000000.00000
161512013.11.22 02:06modify35130.100.971400.981600.96983
161522013.11.22 02:15close35130.100.971140.981600.969831.969039.92
161532013.11.26 22:45sell35140.100.962720.000000.00000
161542013.11.26 22:45modify35140.100.962720.972920.96058
161552013.11.26 23:47sell35150.100.963260.000000.00000
161562013.11.26 23:47modify35150.100.963260.973460.96081
161572013.11.27 00:31close35140.100.962680.972920.96058-0.549039.39
161582013.11.27 00:47close35150.100.962560.973460.960814.459043.84
161592013.12.02 02:15sell35160.100.969170.000000.00000
161602013.12.02 02:15modify35160.100.969170.979370.96724
161612013.12.02 02:57modify35160.100.969170.969070.96724
161622013.12.02 02:57modify35160.100.969170.968800.96724
161632013.12.02 03:01modify35160.100.969170.968690.96724
161642013.12.02 03:04modify35160.100.969170.968550.96724
161652013.12.02 03:05modify35160.100.969170.968430.96724
161662013.12.02 03:15close35160.100.967810.968430.9672410.289054.12
161672013.12.02 23:00buy35170.100.967080.000000.00000
161682013.12.02 23:00modify35170.100.967080.956880.97077
161692013.12.02 23:05buy35180.100.966820.000000.00000
161702013.12.02 23:05modify35180.100.966820.956620.97051
161712013.12.02 23:52modify35180.100.966820.966820.97051
161722013.12.02 23:52modify35180.100.966820.967120.97051
161732013.12.02 23:53modify35180.100.966820.967220.97051
161742013.12.02 23:53modify35180.100.966820.967320.97051
161752013.12.03 00:00close35170.100.967680.956880.970774.929059.04
161762013.12.03 00:05close35180.100.967600.967320.970516.279065.30
161772013.12.03 22:23buy35190.100.971820.000000.00000
161782013.12.03 22:23modify35190.100.971820.961620.97351
161792013.12.03 22:42close35190.100.972110.961620.973512.199067.49
161802013.12.04 23:45sell35200.100.965060.000000.00000
161812013.12.04 23:45modify35200.100.965060.975260.96277
161822013.12.05 00:45close35200.100.964970.975260.96277-1.839065.66
161832013.12.05 01:15sell35210.100.965010.000000.00000
161842013.12.05 01:15modify35210.100.965010.975210.96273
161852013.12.05 01:55close35210.100.964020.975210.962737.489073.14
161862013.12.05 02:23buy35220.100.963720.000000.00000
161872013.12.05 02:23modify35220.100.963720.953520.96534
161882013.12.05 02:35close35220.100.963960.953520.965341.819074.95
161892013.12.05 22:45sell35230.100.965350.000000.00000
161902013.12.05 22:45modify35230.100.965350.975550.96342
161912013.12.05 23:14sell35240.100.965860.000000.00000
161922013.12.05 23:14modify35240.100.965860.976060.96381
161932013.12.05 23:49close35230.100.965320.975550.963420.239075.18
161942013.12.06 00:14close35240.100.965430.976060.963812.419077.59
161952013.12.06 02:00sell35250.100.965410.000000.00000
161962013.12.06 02:00modify35250.100.965410.975610.96348
161972013.12.06 02:08close35250.100.964740.975610.963485.069082.65
161982013.12.06 02:45sell35260.100.965670.000000.00000
161992013.12.06 02:45modify35260.100.965670.975870.96376
162002013.12.06 02:48sell35270.100.966220.000000.00000
162012013.12.06 02:48modify35270.100.966220.976420.96431
162022013.12.06 03:10modify35270.100.966220.966210.96431
162032013.12.06 03:10modify35270.100.966220.965860.96431
162042013.12.06 03:30close35270.100.965410.965860.964316.129088.77
162052013.12.06 03:30close35260.100.965410.975870.963761.979090.74
162062013.12.06 23:15sell35280.100.969530.000000.00000
162072013.12.06 23:15modify35280.100.969530.979730.96608
162082013.12.06 23:31sell35290.100.970050.000000.00000
162092013.12.06 23:31modify35290.100.970050.980250.96651
162102013.12.07 00:15close35280.100.969470.979730.966080.459091.19
162112013.12.07 00:31close35290.100.969660.980250.966512.959094.14
162122013.12.09 02:15sell35300.100.971010.000000.00000
162132013.12.09 02:15modify35300.100.971010.981210.96924
162142013.12.09 03:35close35300.100.970980.981210.969240.229094.36
162152013.12.09 22:56sell35310.100.968710.000000.00000
162162013.12.09 22:56modify35310.100.968710.978910.96689
162172013.12.09 23:10sell35320.100.969250.000000.00000
162182013.12.09 23:10modify35320.100.969250.979450.96745
162192013.12.10 00:10close35320.100.968960.979450.967451.359095.71
162202013.12.10 00:25close35310.100.968680.978910.96689-0.619095.11
162212013.12.10 22:45sell35330.100.972360.000000.00000
162222013.12.10 22:45modify35330.100.972360.982560.97065
162232013.12.10 23:19close35330.100.971760.982560.970654.549099.65
162242013.12.11 22:00buy35340.100.960910.000000.00000
162252013.12.11 22:00modify35340.100.960910.950710.96431
162262013.12.11 22:44modify35340.100.960910.960920.96431
162272013.12.11 22:44modify35340.100.960910.961260.96431
162282013.12.11 22:46s/l35340.100.961260.961260.964312.659102.30
162292013.12.12 00:00buy35350.100.960450.000000.00000
162302013.12.12 00:00modify35350.100.960450.950250.96349
162312013.12.12 00:03modify35350.100.960450.960460.96349
162322013.12.12 00:03modify35350.100.960450.960720.96349
162332013.12.12 00:09s/l35350.100.960720.960720.963492.049104.34
162342013.12.12 00:09buy35360.100.960970.000000.00000
162352013.12.12 00:09modify35360.100.960970.950770.96401
162362013.12.12 00:10buy35370.100.960600.000000.00000
162372013.12.12 00:10modify35370.100.960600.950400.96364
162382013.12.12 00:18buy35380.100.960010.000000.00000
162392013.12.12 00:18modify35380.100.960010.949810.96301
162402013.12.12 00:19buy35390.100.959720.000000.00000
162412013.12.12 00:19modify35390.100.959720.949520.96272
162422013.12.12 00:45buy35400.100.959460.000000.00000
162432013.12.12 00:45modify35400.100.959460.949260.96245
162442013.12.12 00:56buy35410.100.959200.000000.00000
162452013.12.12 00:56modify35410.100.959200.949000.96219
162462013.12.12 02:00buy35420.100.958410.000000.00000
162472013.12.12 02:00modify35420.100.958410.948210.96090
162482013.12.12 02:11buy35430.100.957850.000000.00000
162492013.12.12 02:11modify35430.100.957850.947650.96034
162502013.12.12 03:36close35430.100.957890.947650.960340.309104.64
162512013.12.12 04:24close35420.100.958420.948210.960900.089104.72
162522013.12.12 04:29close35410.100.959330.949000.962190.999105.71
162532013.12.12 04:30close35400.100.960050.949260.962454.469110.17
162542013.12.12 04:30close35390.100.960050.949520.962722.499112.66
162552013.12.12 04:30close35380.100.960050.949810.963010.309112.96
162562013.12.12 04:30close35370.100.960050.950400.96364-4.169108.80
162572013.12.12 04:30close35360.100.960050.950770.96401-6.959101.85
162582013.12.13 22:30buy35440.100.949160.000000.00000
162592013.12.13 22:30modify35440.100.949160.938960.95120
162602013.12.13 23:30buy35450.100.948610.000000.00000
162612013.12.13 23:30modify35450.100.948610.938410.95089
162622013.12.13 23:52close35440.100.949170.938960.951200.089101.93
162632013.12.14 00:30close35450.100.949060.938410.950893.409105.33
162642013.12.18 23:05sell35460.100.947680.000000.00000
162652013.12.18 23:05modify35460.100.947680.957880.94582
162662013.12.18 23:06sell35470.100.948260.000000.00000
162672013.12.18 23:06modify35470.100.948260.958460.94640
162682013.12.18 23:07sell35480.100.948790.000000.00000
162692013.12.18 23:07modify35480.100.948790.958990.94693
162702013.12.18 23:07sell35490.100.949320.000000.00000
162712013.12.18 23:07modify35490.100.949320.959520.94746
162722013.12.18 23:07sell35500.100.949870.000000.00000
162732013.12.18 23:07modify35500.100.949870.960070.94801
162742013.12.18 23:08sell35510.100.950390.000000.00000
162752013.12.18 23:08modify35510.100.950390.960590.94853
162762013.12.18 23:09modify35510.100.950390.950330.94853
162772013.12.18 23:09modify35510.100.950390.950030.94853
162782013.12.18 23:09modify35510.100.950390.949930.94853
162792013.12.18 23:09s/l35510.100.949930.949930.948533.479108.80
162802013.12.18 23:10modify35500.100.949870.949790.94801
162812013.12.18 23:10modify35500.100.949870.949520.94801
162822013.12.18 23:11modify35500.100.949870.949390.94801
162832013.12.18 23:11modify35500.100.949870.949260.94801
162842013.12.18 23:11modify35500.100.949870.949130.94801
162852013.12.18 23:11modify35500.100.949870.948970.94801
162862013.12.18 23:11close35500.100.948270.948970.9480112.099120.89
162872013.12.18 23:11modify35490.100.949320.949270.94746
162882013.12.18 23:11modify35490.100.949320.948980.94746
162892013.12.18 23:11modify35490.100.949320.948880.94746
162902013.12.18 23:11modify35490.100.949320.948700.94746
162912013.12.18 23:11modify35490.100.949320.948600.94746
162922013.12.18 23:12modify35490.100.949320.948470.94746
162932013.12.18 23:12modify35480.100.948790.948770.94693
162942013.12.18 23:12modify35480.100.948790.948430.94693
162952013.12.18 23:12modify35490.100.949320.948320.94746
162962013.12.18 23:12close35490.100.947620.948320.9474612.859133.74
162972013.12.18 23:12modify35480.100.948790.948320.94693
162982013.12.18 23:12modify35480.100.948790.948120.94693
162992013.12.18 23:12modify35480.100.948790.948000.94693
163002013.12.18 23:12modify35470.100.948260.948220.94640
163012013.12.18 23:12modify35470.100.948260.947920.94640
163022013.12.18 23:12s/l35470.100.947920.947920.946402.579136.31
163032013.12.18 23:12s/l35480.100.948000.948000.946935.979142.28
163042013.12.18 23:13close35460.100.947090.957880.945824.469146.74
163052013.12.18 23:14sell35520.100.947690.000000.00000
163062013.12.18 23:14modify35520.100.947690.957890.94583
163072013.12.18 23:14sell35530.100.948280.000000.00000
163082013.12.18 23:14modify35530.100.948280.958480.94642
163092013.12.18 23:18modify35530.100.948280.948170.94642
163102013.12.18 23:18close35530.100.947170.948170.946428.399155.13
163112013.12.18 23:18close35520.100.947170.957890.945833.939159.06
163122013.12.18 23:24sell35540.100.947770.000000.00000
163132013.12.18 23:24modify35540.100.947770.957970.94587
163142013.12.18 23:26close35540.100.947210.957970.945874.239163.29
163152013.12.18 23:28sell35550.100.947810.000000.00000
163162013.12.18 23:28modify35550.100.947810.958010.94591
163172013.12.18 23:30close35550.100.947230.958010.945914.389167.67
163182013.12.18 23:45sell35560.100.948230.000000.00000
163192013.12.18 23:45modify35560.100.948230.958430.94627
163202013.12.18 23:45sell35570.100.948740.000000.00000
163212013.12.18 23:45modify35570.100.948740.958940.94678
163222013.12.18 23:47modify35570.100.948740.948690.94678
163232013.12.18 23:47modify35570.100.948740.948390.94678
163242013.12.18 23:47modify35570.100.948740.948290.94678
163252013.12.18 23:48modify35570.100.948740.948190.94678
163262013.12.18 23:48modify35570.100.948740.948080.94678
163272013.12.18 23:49modify35570.100.948740.947970.94678
163282013.12.18 23:49close35570.100.947200.947970.9467811.649179.31
163292013.12.18 23:49modify35560.100.948230.948200.94627
163302013.12.18 23:49close35560.100.947200.948200.946277.799187.10
163312013.12.19 00:15buy35580.100.944970.000000.00000
163322013.12.19 00:15modify35580.100.944970.934770.94709
163332013.12.19 00:15buy35590.100.944710.000000.00000
163342013.12.19 00:15modify35590.100.944710.934510.94683
163352013.12.19 00:15buy35600.100.944450.000000.00000
163362013.12.19 00:15modify35600.100.944450.934250.94657
163372013.12.19 00:20modify35600.100.944450.944520.94657
163382013.12.19 00:20modify35600.100.944450.944820.94657
163392013.12.19 00:23modify35600.100.944450.944990.94657
163402013.12.19 00:24s/l35600.100.944990.944990.946574.089191.18
163412013.12.19 00:27buy35610.100.944450.000000.00000
163422013.12.19 00:27modify35610.100.944450.934250.94657
163432013.12.19 00:28buy35620.100.944190.000000.00000
163442013.12.19 00:28modify35620.100.944190.933990.94631
163452013.12.19 00:28buy35630.100.943900.000000.00000
163462013.12.19 00:28modify35630.100.943900.933700.94602
163472013.12.19 00:33modify35630.100.943900.943910.94602
163482013.12.19 00:33modify35630.100.943900.944170.94602
163492013.12.19 00:33modify35630.100.943900.944280.94602
163502013.12.19 00:33modify35630.100.943900.944380.94602
163512013.12.19 00:37modify35630.100.943900.944500.94602
163522013.12.19 00:37modify35620.100.944190.944200.94631
163532013.12.19 00:37modify35620.100.944190.944550.94631
163542013.12.19 00:37modify35630.100.943900.944620.94602
163552013.12.19 00:37modify35620.100.944190.944650.94631
163562013.12.19 00:38modify35630.100.943900.944740.94602
163572013.12.19 00:38close35630.100.945520.944740.9460212.259203.43
163582013.12.19 00:38modify35620.100.944190.944820.94631
163592013.12.19 00:38modify35610.100.944450.944520.94657
163602013.12.19 00:38modify35610.100.944450.944740.94657
163612013.12.19 00:38modify35610.100.944450.944910.94657
163622013.12.19 00:38modify35620.100.944190.944970.94631
163632013.12.19 00:41modify35610.100.944450.945040.94657
163642013.12.19 00:41modify35590.100.944710.944740.94683
163652013.12.19 00:41modify35590.100.944710.945000.94683
163662013.12.19 00:41modify35620.100.944190.945080.94631
163672013.12.19 00:41close35620.100.945860.945080.9463112.639216.06
163682013.12.19 00:41modify35610.100.944450.945160.94657
163692013.12.19 00:41modify35590.100.944710.945160.94683
163702013.12.19 00:41modify35610.100.944450.945290.94657
163712013.12.19 00:41modify35590.100.944710.945290.94683
163722013.12.19 00:41modify35580.100.944970.944990.94709
163732013.12.19 00:41modify35580.100.944970.945270.94709
163742013.12.19 00:41close35610.100.946060.945290.9465712.179228.23
163752013.12.19 00:41modify35590.100.944710.945390.94683
163762013.12.19 00:41modify35580.100.944970.945390.94709
163772013.12.19 00:43s/l35580.100.945390.945390.947093.179231.40
163782013.12.19 00:43s/l35590.100.945390.945390.946835.139236.53
163792013.12.19 00:43buy35640.100.945640.000000.00000
163802013.12.19 00:43modify35640.100.945640.935440.94796
163812013.12.19 01:15modify35640.100.945640.945680.94796
163822013.12.19 01:15modify35640.100.945640.945960.94796
163832013.12.19 01:16modify35640.100.945640.946080.94796
163842013.12.19 01:16modify35640.100.945640.946190.94796
163852013.12.19 01:16close35640.100.946890.946190.947969.459245.98
163862013.12.19 01:45sell35650.100.948050.000000.00000
163872013.12.19 01:45modify35650.100.948050.958250.94573
163882013.12.19 02:06sell35660.100.948550.000000.00000
163892013.12.19 02:06modify35660.100.948550.958750.94620
163902013.12.19 02:06modify35660.100.948550.948510.94620
163912013.12.19 02:06modify35660.100.948550.948230.94620
163922013.12.19 02:06s/l35660.100.948230.948230.946202.429248.40
163932013.12.19 02:29modify35650.100.948050.947990.94573
163942013.12.19 02:29modify35650.100.948050.947690.94573
163952013.12.19 02:29modify35650.100.948050.947500.94573
163962013.12.19 02:29modify35650.100.948050.947370.94573
163972013.12.19 02:29close35650.100.946670.947370.9457310.439258.83
163982013.12.19 23:00buy35670.100.945120.000000.00000
163992013.12.19 23:00modify35670.100.945120.934920.94827
164002013.12.19 23:14buy35680.100.944820.000000.00000
164012013.12.19 23:14modify35680.100.944820.934620.94797
164022013.12.19 23:27buy35690.100.944430.000000.00000
164032013.12.19 23:27modify35690.100.944430.934230.94747
164042013.12.19 23:29buy35700.100.944110.000000.00000
164052013.12.19 23:29modify35700.100.944110.933910.94715
164062013.12.19 23:37buy35710.100.943820.000000.00000
164072013.12.19 23:37modify35710.100.943820.933620.94678
164082013.12.20 00:28close35690.100.944660.934230.947472.129260.94
164092013.12.20 00:29close35700.100.944580.933910.947153.939264.87
164102013.12.20 00:31modify35710.100.943820.943820.94678
164112013.12.20 00:31modify35710.100.943820.944160.94678
164122013.12.20 00:31close35680.100.944860.934620.947970.689265.55
164132013.12.20 00:31modify35710.100.943820.944260.94678
164142013.12.20 00:31modify35710.100.943820.944370.94678
164152013.12.20 00:36close35670.100.945140.934920.948270.549266.09
164162013.12.20 00:37close35710.100.945170.944370.9467810.589276.66
164172013.12.23 02:00buy35720.100.949570.000000.00000
164182013.12.23 02:00modify35720.100.949570.939370.95229
164192013.12.23 02:13buy35730.100.949260.000000.00000
164202013.12.23 02:14modify35730.100.949260.939060.95198
164212013.12.23 03:03close35720.100.949580.939370.952290.079276.73
164222013.12.23 03:13close35730.100.949270.939060.951980.079276.80
164232013.12.23 22:00sell35740.100.948690.000000.00000
164242013.12.23 22:00modify35740.100.948690.958890.94703
164252013.12.23 22:13close35740.100.948110.958890.947034.389281.18
164262013.12.27 00:00sell35750.100.946320.000000.00000
164272013.12.27 00:00modify35750.100.946320.956520.94436
164282013.12.27 01:00sell35760.100.947080.000000.00000
164292013.12.27 01:00modify35760.100.947080.957280.94497
164302013.12.27 01:36sell35770.100.947610.000000.00000
164312013.12.27 01:36modify35770.100.947610.957810.94556
164322013.12.27 02:00close35760.100.947020.957280.944970.469281.64
164332013.12.27 02:32modify35770.100.947610.947510.94556
164342013.12.27 02:32modify35770.100.947610.947170.94556
164352013.12.27 02:33modify35770.100.947610.947010.94556
164362013.12.27 02:33close35750.100.946310.956520.944360.079281.71
164372013.12.27 02:33modify35770.100.947610.946870.94556
164382013.12.27 02:33close35770.100.946170.946870.9455610.889292.59
164392013.12.27 02:59buy35780.100.945500.000000.00000
164402013.12.27 02:59modify35780.100.945500.935300.94709
164412013.12.27 02:59buy35790.100.945040.000000.00000
164422013.12.27 02:59modify35790.100.945040.934840.94663
164432013.12.27 03:02close35790.100.945710.934840.946635.069297.65
164442013.12.27 03:02close35780.100.945710.935300.947091.589299.23
164452013.12.30 02:30buy35800.100.948040.000000.00000
164462013.12.30 02:30modify35800.100.948040.937840.94961
164472013.12.30 02:41buy35810.100.947700.000000.00000
164482013.12.30 02:41modify35810.100.947700.937500.94927
164492013.12.30 03:33close35800.100.948060.937840.949610.169299.39
164502013.12.30 03:41close35810.100.947910.937500.949271.599300.98
164512013.12.30 23:30buy35820.100.949110.000000.00000
164522013.12.30 23:30modify35820.100.949110.938910.95060
164532013.12.30 23:34buy35830.100.948860.000000.00000
164542013.12.30 23:34modify35830.100.948860.938660.95035
164552013.12.30 23:59buy35840.100.948570.000000.00000
164562013.12.30 23:59modify35840.100.948570.938370.95013
164572013.12.30 23:59buy35850.100.948320.000000.00000
164582013.12.30 23:59modify35850.100.948320.938120.94988
164592013.12.31 01:00buy35860.100.948050.000000.00000
164602013.12.31 01:00modify35860.100.948050.937850.94991
164612013.12.31 01:08buy35870.100.947770.000000.00000
164622013.12.31 01:08modify35870.100.947770.937570.94963
164632013.12.31 02:12close35870.100.947810.937570.949630.319301.29
164642013.12.31 02:15close35860.100.948080.937850.949910.239301.52
164652013.12.31 02:18close35850.100.948370.938120.949880.769302.28
164662013.12.31 03:08close35840.100.948620.938370.950130.769303.04
164672013.12.31 03:15close35830.100.948660.938660.95035-1.139301.90
164682013.12.31 03:15close35820.100.948660.938910.95060-3.029298.88
164692014.01.01 00:45buy35880.100.948460.000000.00000
164702014.01.01 00:45modify35880.100.948460.938260.94993
164712014.01.01 00:54buy35890.100.948160.000000.00000
164722014.01.01 00:54modify35890.100.948160.937960.94963
164732014.01.01 00:58buy35900.100.947910.000000.00000
164742014.01.01 00:58modify35900.100.947910.937710.94938
164752014.01.01 01:25buy35910.100.947550.000000.00000
164762014.01.01 01:25modify35910.100.947550.937350.94911
164772014.01.01 01:31buy35920.100.947300.000000.00000
164782014.01.01 01:31modify35920.100.947300.937100.94898
164792014.01.01 01:42modify35920.100.947300.947310.94898
164802014.01.01 01:42modify35920.100.947300.947610.94898
164812014.01.01 01:47modify35920.100.947300.947960.94898
164822014.01.01 01:47modify35910.100.947550.947660.94911
164832014.01.01 01:47close35880.100.948660.938260.949931.519300.39
164842014.01.01 01:47modify35910.100.947550.947960.94911
164852014.01.01 01:48s/l35910.100.947960.947960.949113.109303.49
164862014.01.01 01:48s/l35920.100.947960.947960.948984.999308.48
164872014.01.02 02:00buy35930.100.945670.000000.00000
164882014.01.02 02:00modify35930.100.945670.935470.94773
164892014.01.02 02:43modify35930.100.945670.945670.94773
164902014.01.02 02:43modify35930.100.945670.945920.94773
164912014.01.02 03:00close35930.100.946360.945920.947735.229313.70
164922014.01.02 06:15close35900.100.947570.937710.94938-1.449312.26
164932014.01.02 06:15close35890.100.947570.937960.94963-3.339308.94
164942014.01.02 22:45sell35940.100.949730.000000.00000
164952014.01.02 22:45modify35940.100.949730.959930.94387
164962014.01.02 22:52sell35950.100.950260.000000.00000
164972014.01.02 22:52modify35950.100.950260.960460.94440
164982014.01.02 23:52close35950.100.949860.960460.944403.029311.96
164992014.01.02 23:58close35940.100.949710.959930.943870.159312.11
165002014.01.03 00:45sell35960.100.950310.000000.00000
165012014.01.03 00:45modify35960.100.950310.960510.94484
165022014.01.03 00:50sell35970.100.950840.000000.00000
165032014.01.03 00:50modify35970.100.950840.961040.94537
165042014.01.03 01:59close35970.100.950820.961040.945370.159312.26
165052014.01.03 02:03close35960.100.950300.960510.944840.089312.34
165062014.01.07 23:45sell35980.100.959910.000000.00000
165072014.01.07 23:45modify35980.100.959910.970110.95616
165082014.01.08 00:00sell35990.100.960420.000000.00000
165092014.01.08 00:00modify35990.100.960420.970620.95662
165102014.01.08 00:25sell36000.100.960930.000000.00000
165112014.01.08 00:25modify36000.100.960930.971130.95715
165122014.01.08 00:33sell36010.100.961510.000000.00000
165132014.01.08 00:33modify36010.100.961510.971710.95774
165142014.01.08 01:33close36010.100.961400.971710.957740.849313.18
165152014.01.08 01:48close36000.100.960890.971130.957150.309313.48
165162014.01.08 02:23close35990.100.960420.970620.956620.009313.48
165172014.01.08 02:58close35980.100.959810.970110.95616-0.099313.39
165182014.01.09 02:15buy36020.100.962320.000000.00000
165192014.01.09 02:15modify36020.100.962320.952120.96460
165202014.01.09 02:18buy36030.100.962010.000000.00000
165212014.01.09 02:18modify36030.100.962010.951810.96429
165222014.01.09 03:15close36030.100.962470.951810.964293.489316.87
165232014.01.09 03:15close36020.100.962470.952120.964601.139318.00
165242014.01.09 23:15sell36040.100.966030.000000.00000
165252014.01.09 23:15modify36040.100.966030.976230.96453
165262014.01.10 00:15close36040.100.965670.976230.964531.889319.88
165272014.01.14 00:00buy36050.100.983810.000000.00000
165282014.01.14 00:00modify36050.100.983810.973610.98704
165292014.01.14 00:00buy36060.100.983550.000000.00000
165302014.01.14 00:00modify36060.100.983550.973350.98678
165312014.01.14 00:09buy36070.100.983270.000000.00000
165322014.01.14 00:09modify36070.100.983270.973070.98650
165332014.01.14 00:46buy36080.100.983000.000000.00000
165342014.01.14 00:46modify36080.100.983000.972800.98584
165352014.01.14 00:49buy36090.100.982710.000000.00000
165362014.01.14 00:49modify36090.100.982710.972510.98555
165372014.01.14 01:28close36070.100.983290.973070.986500.159320.03
165382014.01.14 01:47close36080.100.983080.972800.985840.619320.64
165392014.01.14 01:49close36090.100.982950.972510.985551.819322.45
165402014.01.14 02:11close36060.100.983560.973350.986780.079322.52
165412014.01.14 02:41close36050.100.983900.973610.987040.689323.20
165422014.01.15 00:00buy36100.100.980650.000000.00000
165432014.01.15 00:00modify36100.100.980650.970450.98253
165442014.01.15 00:08close36100.100.981160.970450.982533.869327.06
165452014.01.15 22:00buy36110.100.974820.000000.00000
165462014.01.15 22:00modify36110.100.974820.964620.97706
165472014.01.15 23:00close36110.100.975060.964620.977061.819328.87
165482014.01.15 23:44sell36120.100.976500.000000.00000
165492014.01.15 23:44modify36120.100.976500.986700.97464
165502014.01.15 23:59close36120.100.976060.986700.974643.339332.20
165512014.01.16 23:30sell36130.100.962490.000000.00000
165522014.01.16 23:30modify36130.100.962490.972690.96073
165532014.01.16 23:50sell36140.100.962990.000000.00000
165542014.01.16 23:50modify36140.100.962990.973190.96125
165552014.01.17 00:58sell36150.100.963570.000000.00000
165562014.01.17 00:58modify36150.100.963570.973770.96202
165572014.01.17 01:07sell36160.100.964080.000000.00000
165582014.01.17 01:07modify36160.100.964080.974280.96250
165592014.01.17 01:22sell36170.100.964590.000000.00000
165602014.01.17 01:22modify36170.100.964590.974790.96287
165612014.01.17 02:22close36170.100.964550.974790.962870.309332.50
165622014.01.17 02:44close36160.100.964070.974280.962500.089332.58
165632014.01.17 04:37close36150.100.963730.973770.96202-1.219331.37
165642014.01.17 04:37close36140.100.963730.973190.96125-6.439324.94
165652014.01.17 04:37close36130.100.963730.972690.96073-10.219314.73
165662014.01.22 22:15sell36180.100.979640.000000.00000
165672014.01.22 22:15modify36180.100.979640.989840.97318
165682014.01.22 22:26sell36190.100.980160.000000.00000
165692014.01.22 22:26modify36190.100.980160.990360.97370
165702014.01.22 23:01sell36200.100.980670.000000.00000
165712014.01.22 23:01modify36200.100.980670.990870.97392
165722014.01.22 23:26close36190.100.979870.990360.973702.199316.92
165732014.01.22 23:33modify36200.100.980670.980670.97392
165742014.01.22 23:33modify36200.100.980670.980440.97392
165752014.01.22 23:33modify36200.100.980670.980340.97392
165762014.01.22 23:33close36180.100.979630.989840.973180.089317.00
165772014.01.22 23:33modify36200.100.980670.980230.97392
165782014.01.22 23:42s/l36200.100.980230.980230.973923.329320.32
165792014.01.23 00:15sell36210.100.980910.000000.00000
165802014.01.23 00:15modify36210.100.980910.991110.97431
165812014.01.23 04:32close36210.100.981070.991110.97431-1.219319.11
165822014.01.23 23:45buy36220.100.975160.000000.00000
165832014.01.23 23:45modify36220.100.975160.964960.97684
165842014.01.23 23:47buy36230.100.974910.000000.00000
165852014.01.23 23:47modify36230.100.974910.964710.97659
165862014.01.23 23:48buy36240.100.974630.000000.00000
165872014.01.23 23:48modify36240.100.974630.964430.97631
165882014.01.23 23:52buy36250.100.974370.000000.00000
165892014.01.23 23:52modify36250.100.974370.964170.97605
165902014.01.23 23:55buy36260.100.974100.000000.00000
165912014.01.23 23:55modify36260.100.974100.963900.97578
165922014.01.24 00:00buy36270.100.973830.000000.00000
165932014.01.24 00:00modify36270.100.973830.963630.97570
165942014.01.24 00:03buy36280.100.973550.000000.00000
165952014.01.24 00:03modify36280.100.973550.963350.97542
165962014.01.24 00:03buy36290.100.973300.000000.00000
165972014.01.24 00:03modify36290.100.973300.963100.97517
165982014.01.24 01:13close36290.100.973360.963100.975170.459319.56
165992014.01.24 01:13close36280.100.973560.963350.975420.079319.63
166002014.01.24 05:09close36270.100.973860.963630.975700.239319.86
166012014.01.24 05:40close36260.100.974080.963900.975780.239320.09
166022014.01.24 05:40close36250.100.974080.964170.97605-1.819318.28
166032014.01.24 05:40close36240.100.974080.964430.97631-3.789314.50
166042014.01.24 05:40close36230.100.974080.964710.97659-5.909308.59
166052014.01.24 05:40close36220.100.974080.964960.97684-7.799300.80
166062014.01.27 23:00sell36300.100.969960.000000.00000
166072014.01.27 23:00modify36300.100.969960.980160.96686
166082014.01.27 23:01sell36310.100.970490.000000.00000
166092014.01.27 23:01modify36310.100.970490.980690.96739
166102014.01.27 23:37sell36320.100.971010.000000.00000
166112014.01.27 23:37modify36320.100.971010.981210.96756
166122014.01.28 00:45sell36330.100.972590.000000.00000
166132014.01.28 00:45modify36330.100.972590.982790.96826
166142014.01.28 01:04modify36330.100.972590.972520.96826
166152014.01.28 01:04modify36330.100.972590.972320.96826
166162014.01.28 01:04modify36330.100.972590.972210.96826
166172014.01.28 01:06s/l36330.100.972210.972210.968262.889303.68
166182014.01.28 01:06sell36340.100.971970.000000.00000
166192014.01.28 01:06modify36340.100.971970.982170.96750
166202014.01.28 01:43close36320.100.971010.981210.96756-0.849302.84
166212014.01.28 01:43modify36340.100.971970.971960.96750
166222014.01.28 01:43modify36340.100.971970.971660.96750
166232014.01.28 01:45modify36340.100.971970.971560.96750
166242014.01.28 01:45modify36340.100.971970.971450.96750
166252014.01.28 01:58s/l36340.100.971450.971450.967503.939306.77
166262014.01.28 03:10close36310.100.970480.980690.96739-0.779306.01
166272014.01.28 04:02close36300.100.970420.980160.96686-4.329301.69
166282014.01.29 00:00buy36350.100.978240.000000.00000
166292014.01.29 00:00modify36350.100.978240.968040.98035
166302014.01.29 00:32modify36350.100.978240.978290.98035
166312014.01.29 00:32modify36350.100.978240.978610.98035
166322014.01.29 00:34s/l36350.100.978610.978610.980352.809304.49
166332014.01.29 02:30sell36360.100.981020.000000.00000
166342014.01.29 02:30modify36360.100.981020.991220.97942
166352014.01.29 02:39modify36360.100.981020.981010.97942
166362014.01.29 02:39modify36360.100.981020.980660.97942
166372014.01.29 02:41s/l36360.100.980660.980660.979422.729307.21
166382014.01.29 02:41sell36370.100.980420.000000.00000
166392014.01.29 02:41modify36370.100.980420.990620.97882
166402014.01.29 02:42sell36380.100.980920.000000.00000
166412014.01.29 02:42modify36380.100.980920.991120.97932
166422014.01.29 03:03modify36380.100.980920.980920.97932
166432014.01.29 03:03modify36380.100.980920.980620.97932
166442014.01.29 03:03modify36380.100.980920.980510.97932
166452014.01.29 03:06s/l36380.100.980510.980510.979323.109310.31
166462014.01.29 03:22modify36370.100.980420.980420.97882
166472014.01.29 03:22close36370.100.979420.980420.978827.559317.86
166482014.01.29 22:00sell36390.100.977410.000000.00000
166492014.01.29 22:00modify36390.100.977410.987610.97429
166502014.01.29 23:00modify36390.100.977410.977360.97429
166512014.01.29 23:00close36390.100.976360.977360.974297.939325.79
166522014.01.29 23:25buy36400.100.974580.000000.00000
166532014.01.29 23:25modify36400.100.974580.964380.97748
166542014.01.29 23:33modify36400.100.974580.974620.97748
166552014.01.29 23:33modify36400.100.974580.974930.97748
166562014.01.29 23:33modify36400.100.974580.975040.97748
166572014.01.29 23:33modify36400.100.974580.975140.97748
166582014.01.29 23:33modify36400.100.974580.975260.97748
166592014.01.29 23:33modify36400.100.974580.975370.97748
166602014.01.29 23:33close36400.100.976120.975370.9774811.649337.43
166612014.01.30 00:15buy36410.100.974530.000000.00000
166622014.01.30 00:15modify36410.100.974530.964330.97748
166632014.01.30 00:26modify36410.100.974530.974530.97748
166642014.01.30 00:26modify36410.100.974530.974800.97748
166652014.01.30 00:27modify36410.100.974530.974970.97748
166662014.01.30 00:30s/l36410.100.974970.974970.977483.339340.76
166672014.01.30 23:56sell36420.100.981250.000000.00000
166682014.01.30 23:56modify36420.100.981250.991450.97931
166692014.01.30 23:59sell36430.100.981750.000000.00000
166702014.01.30 23:59modify36430.100.981750.991950.97981
166712014.01.31 00:57close36420.100.981220.991450.97931-0.619340.15
166722014.01.31 00:59close36430.100.981310.991950.979812.499342.64
166732014.02.03 23:30buy36440.100.972070.000000.00000
166742014.02.03 23:30modify36440.100.972070.961870.97362
166752014.02.03 23:38buy36450.100.971810.000000.00000
166762014.02.03 23:38modify36450.100.971810.961610.97336
166772014.02.04 00:00buy36460.100.971520.000000.00000
166782014.02.04 00:00modify36460.100.971520.961320.97310
166792014.02.04 00:01buy36470.100.971260.000000.00000
166802014.02.04 00:01modify36470.100.971260.961060.97284
166812014.02.04 00:28buy36480.100.970990.000000.00000
166822014.02.04 00:28modify36480.100.970990.960790.97269
166832014.02.04 01:01close36470.100.971320.961060.972840.459343.09
166842014.02.04 01:27close36460.100.971520.961320.973100.009343.09
166852014.02.04 01:28close36480.100.971560.960790.972694.319347.40
166862014.02.04 01:48close36450.100.971820.961610.973360.459347.85
166872014.02.04 01:51close36440.100.972080.961870.973620.469348.31
166882014.02.04 02:03sell36490.100.973110.000000.00000
166892014.02.04 02:03modify36490.100.973110.983310.97124
166902014.02.04 02:24close36490.100.972620.983310.971243.719352.02
166912014.02.05 00:15sell36500.100.989170.000000.00000
166922014.02.05 00:15modify36500.100.989170.999370.98664
166932014.02.05 01:00sell36510.100.989890.000000.00000
166942014.02.05 01:00modify36510.100.989891.000090.98743
166952014.02.05 01:25close36500.100.989160.999370.986640.079352.09
166962014.02.05 01:42modify36510.100.989890.989880.98743
166972014.02.05 01:42modify36510.100.989890.989640.98743
166982014.02.05 01:45s/l36510.100.989640.989640.987431.899353.98
166992014.02.05 02:25buy36520.100.987460.000000.00000
167002014.02.05 02:25modify36520.100.987460.977260.98978
167012014.02.05 03:23close36520.100.988410.977260.989787.189361.16
167022014.02.05 22:30buy36530.100.987030.000000.00000
167032014.02.05 22:30modify36530.100.987030.976830.98962
167042014.02.05 22:49buy36540.100.986760.000000.00000
167052014.02.05 22:49modify36540.100.986760.976560.98921
167062014.02.05 23:30close36530.100.987360.976830.989622.509363.66
167072014.02.05 23:49close36540.100.987260.976560.989213.789367.44
167082014.02.06 02:15buy36550.100.987010.000000.00000
167092014.02.06 02:15modify36550.100.987010.976810.98898
167102014.02.06 02:15buy36560.100.986710.000000.00000
167112014.02.06 02:15modify36560.100.986710.976510.98868
167122014.02.06 02:35modify36560.100.986710.986750.98868
167132014.02.06 02:36modify36560.100.986710.987050.98868
167142014.02.06 02:39modify36560.100.986710.987180.98868
167152014.02.06 02:39close36560.100.987880.987180.988688.859376.29
167162014.02.06 02:39close36550.100.987880.976810.988986.589382.87
167172014.02.06 02:49sell36570.100.988550.000000.00000
167182014.02.06 02:49modify36570.100.988550.998750.98677
167192014.02.06 02:55close36570.100.988160.998750.986772.959385.82
167202014.02.06 02:58sell36580.100.988620.000000.00000
167212014.02.06 02:58modify36580.100.988620.998820.98684
167222014.02.06 04:30close36580.100.988510.998820.986840.839386.65
167232014.02.07 01:45buy36590.100.991710.000000.00000
167242014.02.07 01:45modify36590.100.991710.981510.99416
167252014.02.07 02:21buy36600.100.991270.000000.00000
167262014.02.07 02:21modify36600.100.991270.981070.99306
167272014.02.07 03:22close36600.100.991280.981070.993060.089386.73
167282014.02.07 03:24close36590.100.991370.981510.99416-2.579384.16
167292014.02.07 22:31sell36610.100.989120.000000.00000
167302014.02.07 22:31modify36610.100.989120.999320.98593
167312014.02.07 23:31close36610.100.988760.999320.985932.729386.88
167322014.02.10 23:15sell36620.100.988090.000000.00000
167332014.02.10 23:15modify36620.100.988090.998290.98654
167342014.02.11 00:00close36620.100.988120.998290.98654-1.079385.81
167352014.02.12 02:15buy36630.100.994520.000000.00000
167362014.02.12 02:15modify36630.100.994520.984320.99627
167372014.02.12 02:22buy36640.100.994220.000000.00000
167382014.02.12 02:22modify36640.100.994220.984020.99597
167392014.02.12 03:22close36640.100.994460.984020.995971.819387.62
167402014.02.12 06:02close36630.100.994670.984320.996271.149388.76
167412014.02.12 22:00buy36650.100.991360.000000.00000
167422014.02.12 22:00modify36650.100.991360.981160.99343
167432014.02.12 22:14modify36650.100.991360.991370.99343
167442014.02.12 22:14modify36650.100.991360.991640.99343
167452014.02.12 22:14modify36650.100.991360.991770.99343
167462014.02.12 22:22modify36650.100.991360.991880.99343
167472014.02.12 22:22modify36650.100.991360.992010.99343
167482014.02.12 22:24modify36650.100.991360.992120.99343
167492014.02.12 23:00close36650.100.992710.992120.9934310.209398.96
167502014.02.13 22:15buy36660.100.985720.000000.00000
167512014.02.13 22:15modify36660.100.985720.975520.98759
167522014.02.13 22:38buy36670.100.985270.000000.00000
167532014.02.13 22:38modify36670.100.985270.975070.98705
167542014.02.13 23:22close36660.100.985720.975520.987590.009398.96
167552014.02.13 23:35close36670.100.986220.975070.987057.189406.14
167562014.02.14 01:15sell36680.100.987060.000000.00000
167572014.02.14 01:15modify36680.100.987060.997260.98558
167582014.02.14 01:21close36680.100.986920.997260.985581.069407.20
167592014.02.14 23:15sell36690.100.991220.000000.00000
167602014.02.14 23:15modify36690.100.991221.001420.98960
167612014.02.14 23:23sell36700.100.991720.000000.00000
167622014.02.14 23:24modify36700.100.991721.001920.99010
167632014.02.14 23:27sell36710.100.992230.000000.00000
167642014.02.14 23:27modify36710.100.992231.002430.99061
167652014.02.15 00:27close36710.100.992121.002430.990610.839408.03
167662014.02.15 01:54close36700.100.991711.001920.990100.089408.11
167672014.02.15 01:55close36690.100.991571.001420.98960-2.649405.47
167682014.02.17 02:15sell36720.100.994860.000000.00000
167692014.02.17 02:15modify36720.100.994861.005060.99271
167702014.02.17 02:28modify36720.100.994860.994810.99271
167712014.02.17 02:28modify36720.100.994860.994500.99271
167722014.02.17 02:29s/l36720.100.994500.994500.992712.729408.19
167732014.02.17 02:29sell36730.100.994270.000000.00000
167742014.02.17 02:29modify36730.100.994271.004470.99212
167752014.02.17 02:57modify36730.100.994270.994270.99212
167762014.02.17 02:57modify36730.100.994270.994060.99212
167772014.02.17 02:57modify36730.100.994270.993960.99212
167782014.02.17 03:30close36730.100.993730.993960.992124.089412.27
167792014.02.18 22:00buy36740.100.989420.000000.00000
167802014.02.18 22:00modify36740.100.989420.979220.99122
167812014.02.18 23:02close36740.100.989460.979220.991220.309412.57
167822014.02.19 00:00buy36750.100.988820.000000.00000
167832014.02.19 00:00modify36750.100.988820.978620.99033
167842014.02.19 01:00close36750.100.988970.978620.990331.149413.71
167852014.02.19 01:30buy36760.100.988610.000000.00000
167862014.02.19 01:30modify36760.100.988610.978410.99032
167872014.02.19 01:33buy36770.100.988340.000000.00000
167882014.02.19 01:33modify36770.100.988340.978140.99005
167892014.02.19 02:14buy36780.100.988000.000000.00000
167902014.02.19 02:14modify36780.100.988000.977800.98973
167912014.02.19 02:36close36770.100.988350.978140.990050.089413.79
167922014.02.19 02:39close36760.100.988620.978410.990320.089413.87
167932014.02.19 02:46buy36790.100.987740.000000.00000
167942014.02.19 02:46modify36790.100.987740.977540.98947
167952014.02.19 03:14close36780.100.988160.977800.989731.219415.08
167962014.02.19 03:47close36790.100.987820.977540.989470.609415.68
167972014.02.19 22:00sell36800.100.999160.000000.00000
167982014.02.19 22:00modify36800.100.999161.009360.99044
167992014.02.19 23:00sell36810.100.999710.000000.00000
168002014.02.19 23:00modify36810.100.999711.009910.99154
168012014.02.19 23:02close36800.100.999161.009360.990440.009415.68
168022014.02.19 23:08modify36810.100.999710.999710.99154
168032014.02.19 23:08modify36810.100.999710.999410.99154
168042014.02.19 23:10modify36810.100.999710.999230.99154
168052014.02.19 23:10modify36810.100.999710.999120.99154
168062014.02.19 23:14modify36810.100.999710.999010.99154
168072014.02.19 23:14modify36810.100.999710.998880.99154
168082014.02.19 23:14close36810.100.998110.998880.9915412.099427.77
168092014.02.20 02:30buy36820.100.996760.000000.00000
168102014.02.20 02:30modify36820.100.996760.986560.99839
168112014.02.20 02:39buy36830.100.996500.000000.00000
168122014.02.20 02:39modify36830.100.996500.986300.99813
168132014.02.20 02:39buy36840.100.996170.000000.00000
168142014.02.20 02:39modify36840.100.996170.985970.99780
168152014.02.20 03:30close36820.100.996850.986560.998390.689428.45
168162014.02.20 03:39close36830.100.996540.986300.998130.309428.75
168172014.02.20 03:39close36840.100.996480.985970.997802.349431.09
168182014.02.20 22:45sell36850.100.998070.000000.00000
168192014.02.20 22:45modify36850.100.998071.008270.99473
168202014.02.20 23:45sell36860.100.998670.000000.00000
168212014.02.20 23:45modify36860.100.998671.008870.99487
168222014.02.20 23:59sell36870.100.999170.000000.00000
168232014.02.20 23:59modify36870.100.999171.009370.99537
168242014.02.21 00:30sell36880.101.000270.000000.00000
168252014.02.21 00:30modify36880.101.000271.010470.99594
168262014.02.21 00:33sell36890.101.000810.000000.00000
168272014.02.21 00:33modify36890.101.000811.011010.99648
168282014.02.21 01:10modify36890.101.000811.000810.99648
168292014.02.21 01:10modify36890.101.000811.000510.99648
168302014.02.21 01:10modify36890.101.000811.000410.99648
168312014.02.21 01:26modify36890.101.000811.000310.99648
168322014.02.21 01:27modify36890.101.000811.000170.99648
168332014.02.21 01:30close36880.100.999511.010470.995945.759436.84
168342014.02.21 01:33close36890.100.999721.000170.996488.249445.08
168352014.02.21 02:26close36870.100.999161.009370.99537-0.779444.31
168362014.02.21 05:17close36860.100.999511.008870.99487-7.199437.12
168372014.02.21 05:17close36850.100.999511.008270.99473-11.729425.41
168382014.02.21 22:30buy36900.100.997290.000000.00000
168392014.02.21 22:30modify36900.100.997290.987091.00210
168402014.02.21 23:30close36900.100.997760.987091.002103.559428.96
168412014.02.24 02:30buy36910.100.995710.000000.00000
168422014.02.24 02:30modify36910.100.995710.985510.99723
168432014.02.24 03:25modify36910.100.995710.995800.99723
168442014.02.24 03:25modify36910.100.995710.996110.99723
168452014.02.24 03:27modify36910.100.995710.996220.99723
168462014.02.24 03:28modify36910.100.995710.996320.99723
168472014.02.24 03:30close36910.100.996610.996320.997236.809435.76
168482014.02.24 22:00sell36920.101.001560.000000.00000
168492014.02.24 22:00modify36920.101.001561.011760.99859
168502014.02.24 22:39modify36920.101.001561.001530.99859
168512014.02.24 22:39modify36920.101.001561.001200.99859
168522014.02.24 22:47modify36920.101.001561.001090.99859
168532014.02.24 22:50modify36920.101.001561.000970.99859
168542014.02.24 22:52modify36920.101.001561.000840.99859
168552014.02.24 22:57modify36920.101.001561.000720.99859
168562014.02.24 22:57modify36920.101.001561.000610.99859
168572014.02.24 22:57close36920.100.999911.000610.9985912.479448.23
168582014.02.27 01:30sell36930.100.998250.000000.00000
168592014.02.27 01:30modify36930.100.998251.008450.99670
168602014.02.27 02:30close36930.100.997881.008450.996702.809451.03
168612014.02.27 22:45sell36940.100.999320.000000.00000
168622014.02.27 22:45modify36940.100.999321.009520.99541
168632014.02.27 23:45close36940.100.999171.009520.995411.149452.17
168642014.02.28 01:59buy36950.100.997260.000000.00000
168652014.02.28 01:59modify36950.100.997260.987060.99944
168662014.02.28 03:02close36950.100.997260.987060.999440.009452.17
168672014.02.28 22:00buy36960.100.986560.000000.00000
168682014.02.28 22:00modify36960.100.986560.976360.99337
168692014.02.28 22:21buy36970.100.986260.000000.00000
168702014.02.28 22:21modify36970.100.986260.976060.99319
168712014.02.28 23:00close36960.100.987190.976360.993374.769456.93
168722014.02.28 23:00modify36970.100.986260.986270.99319
168732014.02.28 23:00modify36970.100.986260.986570.99319
168742014.02.28 23:06s/l36970.100.986570.986570.993192.359459.28
168752014.03.03 02:15buy36980.100.986520.000000.00000
168762014.03.03 02:15modify36980.100.986520.976320.98921
168772014.03.03 02:25buy36990.100.986260.000000.00000
168782014.03.03 02:25modify36990.100.986260.976060.98895
168792014.03.03 02:44buy37000.100.985970.000000.00000
168802014.03.03 02:44modify37000.100.985970.975770.98868
168812014.03.03 02:52buy37010.100.985710.000000.00000
168822014.03.03 02:52modify37010.100.985710.975510.98839
168832014.03.03 03:00modify37010.100.985710.985720.98839
168842014.03.03 03:00modify37010.100.985710.986020.98839
168852014.03.03 03:00modify37010.100.985710.986140.98839
168862014.03.03 03:00modify37010.100.985710.986290.98839
168872014.03.03 03:00modify37000.100.985970.985990.98868
168882014.03.03 03:00modify37000.100.985970.986300.98868
168892014.03.03 03:00modify37010.100.985710.986520.98839
168902014.03.03 03:00modify37000.100.985970.986520.98868
168912014.03.03 03:00s/l37000.100.986520.986520.988684.169463.44
168922014.03.03 03:00s/l37010.100.986520.986520.988396.129469.56
168932014.03.03 03:15close36980.100.986930.976320.989213.109472.66
168942014.03.03 03:21modify36990.100.986260.986260.98895
168952014.03.03 03:21modify36990.100.986260.986560.98895
168962014.03.03 03:21modify36990.100.986260.986660.98895
168972014.03.03 03:22s/l36990.100.986660.986660.988953.039475.69
168982014.03.04 23:00sell37020.100.993420.000000.00000
168992014.03.04 23:00modify37020.100.993421.003620.99128
169002014.03.05 00:08close37020.100.993391.003620.99128-0.619475.08
169012014.03.05 01:15sell37030.100.993720.000000.00000
169022014.03.05 01:15modify37030.100.993721.003920.99177
169032014.03.05 01:53close37030.100.993171.003920.991774.159479.23
169042014.03.05 02:00buy37040.100.992500.000000.00000
169052014.03.05 02:00modify37040.100.992500.982300.99406
169062014.03.05 02:01close37040.100.992740.982300.994061.819481.04
169072014.03.05 02:08buy37050.100.992460.000000.00000
169082014.03.05 02:08modify37050.100.992460.982260.99402
169092014.03.05 02:24close37050.100.992630.982260.994021.299482.33
169102014.03.06 22:45sell37060.101.000120.000000.00000
169112014.03.06 22:45modify37060.101.000121.010320.99743
169122014.03.06 23:45close37060.100.999521.010320.997434.539486.86
169132014.03.10 01:15buy37070.101.002840.000000.00000
169142014.03.10 01:15modify37070.101.002840.992641.00459
169152014.03.10 01:51modify37070.101.002841.002881.00459
169162014.03.10 01:51modify37070.101.002841.003181.00459
169172014.03.10 02:00modify37070.101.002841.003321.00459
169182014.03.10 02:03modify37070.101.002841.003461.00459
169192014.03.10 02:03modify37070.101.002841.003621.00459
169202014.03.10 02:06modify37070.101.002841.003721.00459
169212014.03.10 02:15close37070.101.004041.003721.004599.079495.93
169222014.03.10 22:00buy37080.101.000970.000000.00000
169232014.03.10 22:00modify37080.101.000970.990771.00313
169242014.03.10 23:00close37080.101.001290.990771.003132.429498.35
169252014.03.11 22:00buy37090.100.997520.000000.00000
169262014.03.11 22:00modify37090.100.997520.987321.00189
169272014.03.11 22:02buy37100.100.997250.000000.00000
169282014.03.11 22:02modify37100.100.997250.987051.00162
169292014.03.11 22:03buy37110.100.996990.000000.00000
169302014.03.11 22:03modify37110.100.996990.986791.00136
169312014.03.11 22:31buy37120.100.996730.000000.00000
169322014.03.11 22:31modify37120.100.996730.986531.00138
169332014.03.11 22:53buy37130.100.996450.000000.00000
169342014.03.11 22:53modify37130.100.996450.986251.00119
169352014.03.11 22:59buy37140.100.996190.000000.00000
169362014.03.11 22:59modify37140.100.996190.985991.00093
169372014.03.11 23:06buy37150.100.995940.000000.00000
169382014.03.11 23:06modify37150.100.995940.985741.00082
169392014.03.12 00:23close37150.100.996120.985741.000821.749500.08
169402014.03.12 00:43close37140.100.996250.985991.000930.839500.91
169412014.03.12 00:52close37130.100.996470.986251.001190.539501.44
169422014.03.12 00:54close37120.100.996760.986531.001380.609502.04
169432014.03.12 01:07close37110.100.997020.986791.001360.619502.64
169442014.03.12 05:57close37100.100.995640.987051.00162-11.799490.85
169452014.03.12 05:57close37090.100.995640.987321.00189-13.839477.02
169462014.03.12 22:30sell37160.100.998710.000000.00000
169472014.03.12 22:30modify37160.100.998711.008910.99661
169482014.03.12 22:52sell37170.100.999230.000000.00000
169492014.03.12 22:52modify37170.100.999231.009430.99745
169502014.03.12 23:09sell37180.100.999820.000000.00000
169512014.03.12 23:09modify37180.100.999821.010020.99827
169522014.03.13 00:01close37170.100.999221.009430.99745-2.439474.59
169532014.03.13 00:03modify37180.100.999820.999820.99827
169542014.03.13 00:03modify37180.100.999820.999540.99827
169552014.03.13 00:03modify37180.100.999820.999410.99827
169562014.03.13 00:03close37160.100.998671.008910.99661-2.209472.38
169572014.03.13 00:03modify37180.100.999820.999310.99827
169582014.03.13 00:03close37180.100.998610.999310.998276.649479.02
169592014.03.13 02:45sell37190.100.999990.000000.00000
169602014.03.13 02:45modify37190.100.999991.010190.99848
169612014.03.13 10:03close37190.101.003201.010190.99848-24.269454.76
169622014.03.13 22:00buy37200.100.999210.000000.00000
169632014.03.13 22:00modify37200.100.999210.989011.00335
169642014.03.13 22:02buy37210.100.998940.000000.00000
169652014.03.13 22:02modify37210.100.998940.988741.00308
169662014.03.13 22:03buy37220.100.998670.000000.00000
169672014.03.13 22:03modify37220.100.998670.988471.00281
169682014.03.13 22:06buy37230.100.998400.000000.00000
169692014.03.13 22:06modify37230.100.998400.988201.00254
169702014.03.13 22:18buy37240.100.998140.000000.00000
169712014.03.13 22:18modify37240.100.998140.987941.00260
169722014.03.13 22:20buy37250.100.997890.000000.00000
169732014.03.13 22:20modify37250.100.997890.987691.00235
169742014.03.13 22:25buy37260.100.997610.000000.00000
169752014.03.13 22:25modify37260.100.997610.987411.00207
169762014.03.13 22:29buy37270.100.997350.000000.00000
169772014.03.13 22:29modify37270.100.997350.987151.00181
169782014.03.13 23:00modify37270.100.997350.997371.00181
169792014.03.13 23:00modify37270.100.997350.997581.00181
169802014.03.13 23:21s/l37270.100.997580.997581.001811.749456.50
169812014.03.13 23:30buy37280.100.997120.000000.00000
169822014.03.13 23:30modify37280.100.997120.986921.00313
169832014.03.13 23:49close37260.100.997660.987411.002070.389456.88
169842014.03.14 00:00close37250.100.997920.987691.002350.609457.48
169852014.03.14 00:05modify37280.100.997120.997141.00313
169862014.03.14 00:05modify37280.100.997120.997431.00313
169872014.03.14 00:05close37240.100.998150.987941.002600.469457.93
169882014.03.14 00:06modify37280.100.997120.997541.00313
169892014.03.14 00:16s/l37280.100.997540.997541.003133.559461.48
169902014.03.14 00:48close37230.100.998420.988201.002540.539462.01
169912014.03.14 00:53close37220.100.998780.988471.002811.219463.21
169922014.03.14 00:57close37210.100.998970.988741.003080.619463.82
169932014.03.14 00:58close37200.100.999220.989011.003350.469464.28
169942014.03.18 22:00sell37290.101.016170.000000.00000
169952014.03.18 22:00modify37290.101.016171.026371.00886
169962014.03.18 22:14sell37300.101.016710.000000.00000
169972014.03.18 22:14modify37300.101.016711.026911.00940
169982014.03.18 23:18close37300.101.016671.026911.009400.309464.58
169992014.03.19 00:15sell37310.101.017010.000000.00000
170002014.03.19 00:15modify37310.101.017011.027211.00946
170012014.03.19 01:15close37310.101.016431.027211.009464.399468.97
170022014.03.19 03:43close37290.101.016141.026371.00886-0.619468.36
170032014.03.19 22:00buy37320.101.016960.000000.00000
170042014.03.19 22:00modify37320.101.016961.006761.01846
170052014.03.19 22:00buy37330.101.016710.000000.00000
170062014.03.19 22:00modify37330.101.016711.006511.01821
170072014.03.19 22:00buy37340.101.016420.000000.00000
170082014.03.19 22:00modify37340.101.016421.006221.01792
170092014.03.19 22:00buy37350.101.016130.000000.00000
170102014.03.19 22:00modify37350.101.016131.005931.01763
170112014.03.19 22:00modify37350.101.016131.016161.01763
170122014.03.19 22:00modify37350.101.016131.016561.01763
170132014.03.19 22:00s/l37350.101.016561.016561.017633.259471.61
170142014.03.19 22:01modify37340.101.016421.016551.01792
170152014.03.19 22:01modify37340.101.016421.016971.01792
170162014.03.19 22:01modify37330.101.016711.016761.01821
170172014.03.19 22:01modify37330.101.016711.017021.01821
170182014.03.19 22:01s/l37330.101.017021.017021.018212.359473.96
170192014.03.19 22:01s/l37340.101.016971.016971.017924.169478.12
170202014.03.19 22:02modify37320.101.016961.016981.01846
170212014.03.19 22:02modify37320.101.016961.017361.01846
170222014.03.19 22:02close37320.101.018061.017361.018468.329486.44
170232014.03.19 22:04buy37360.101.017960.000000.00000
170242014.03.19 22:04modify37360.101.017961.007761.01946
170252014.03.19 22:04close37360.101.018121.007761.019461.219487.65
170262014.03.19 22:07buy37370.101.017900.000000.00000
170272014.03.19 22:07modify37370.101.017901.007701.01940
170282014.03.19 22:07close37370.101.018101.007701.019401.519489.16
170292014.03.19 22:09buy37380.101.017950.000000.00000
170302014.03.19 22:09modify37380.101.017951.007751.01945
170312014.03.19 22:10close37380.101.018071.007751.019450.919490.07
170322014.03.19 22:11buy37390.101.017970.000000.00000
170332014.03.19 22:11modify37390.101.017971.007771.01947
170342014.03.19 22:12close37390.101.018061.007771.019470.689490.75
170352014.03.19 22:12buy37400.101.017930.000000.00000
170362014.03.19 22:12modify37400.101.017931.007731.01943
170372014.03.19 22:13buy37410.101.017410.000000.00000
170382014.03.19 22:13modify37410.101.017411.007211.01891
170392014.03.19 22:32close37410.101.018021.007211.018914.619495.36
170402014.03.19 22:32close37400.101.018021.007731.019430.689496.04
170412014.03.19 23:00buy37420.101.016770.000000.00000
170422014.03.19 23:00modify37420.101.016771.006571.01827
170432014.03.19 23:02buy37430.101.016510.000000.00000
170442014.03.19 23:02modify37430.101.016511.006311.01801
170452014.03.19 23:04modify37430.101.016511.016681.01801
170462014.03.19 23:04modify37430.101.016511.017011.01801
170472014.03.19 23:04modify37430.101.016511.017121.01801
170482014.03.19 23:04close37430.101.017821.017121.018019.909505.94
170492014.03.19 23:04modify37420.101.016771.016821.01827
170502014.03.19 23:04close37420.101.017821.016821.018277.939513.87
170512014.03.19 23:04buy37440.101.017680.000000.00000
170522014.03.19 23:04modify37440.101.017681.007481.01918
170532014.03.19 23:04close37440.101.017821.007481.019181.069514.93
170542014.03.19 23:05buy37450.101.017620.000000.00000
170552014.03.19 23:05modify37450.101.017621.007421.01912
170562014.03.19 23:05close37450.101.017821.007421.019121.519516.44
170572014.03.19 23:05buy37460.101.017620.000000.00000
170582014.03.19 23:05modify37460.101.017621.007421.01912
170592014.03.19 23:07buy37470.101.017170.000000.00000
170602014.03.19 23:07modify37470.101.017171.006971.01867
170612014.03.19 23:09buy37480.101.016670.000000.00000
170622014.03.19 23:09modify37480.101.016671.006471.01817
170632014.03.20 00:30buy37490.101.016070.000000.00000
170642014.03.20 00:30modify37490.101.016071.005871.01755
170652014.03.20 00:33close37480.101.016681.006471.018171.219517.65
170662014.03.20 01:15buy37500.101.015470.000000.00000
170672014.03.20 01:15modify37500.101.015471.005271.01717
170682014.03.20 01:32close37490.101.016141.005871.017550.529518.17
170692014.03.20 01:47buy37510.101.015210.000000.00000
170702014.03.20 01:47modify37510.101.015211.005011.01706
170712014.03.20 01:50buy37520.101.014860.000000.00000
170722014.03.20 01:50modify37520.101.014861.004661.01671
170732014.03.20 02:17close37500.101.015501.005271.017170.239518.40
170742014.03.20 02:33modify37520.101.014861.014881.01671
170752014.03.20 02:33modify37520.101.014861.015101.01671
170762014.03.20 02:41modify37520.101.014861.015261.01671
170772014.03.20 02:47close37510.101.015681.005011.017063.569521.96
170782014.03.20 02:49s/l37520.101.015261.015261.016713.029524.98
170792014.03.20 08:21close37470.101.014471.006971.01867-19.289505.71
170802014.03.20 08:21close37460.101.014471.007421.01912-22.689483.03
170812014.03.24 01:30sell37530.101.021210.000000.00000
170822014.03.24 01:30modify37530.101.021211.031411.01966
170832014.03.24 01:48sell37540.101.021720.000000.00000
170842014.03.24 01:48modify37540.101.021721.031921.02003
170852014.03.24 02:30close37530.101.021131.031411.019660.619483.64
170862014.03.24 02:48close37540.101.021411.031921.020032.349485.98
170872014.03.26 22:00buy37550.101.025180.000000.00000
170882014.03.26 22:00modify37550.101.025181.014981.02846
170892014.03.26 22:12buy37560.101.024870.000000.00000
170902014.03.26 22:12modify37560.101.024871.014671.02815
170912014.03.26 23:00close37550.101.025581.014981.028463.029489.00
170922014.03.26 23:12close37560.101.024931.014671.028150.459489.45
170932014.03.26 23:45buy37570.101.024220.000000.00000
170942014.03.26 23:45modify37570.101.024221.014021.02880
170952014.03.26 23:56buy37580.101.023950.000000.00000
170962014.03.26 23:56modify37580.101.023951.013751.02853
170972014.03.26 23:56buy37590.101.023680.000000.00000
170982014.03.26 23:56modify37590.101.023681.013481.02826
170992014.03.26 23:59buy37600.101.023420.000000.00000
171002014.03.26 23:59modify37600.101.023421.013221.02800
171012014.03.27 00:02buy37610.101.023110.000000.00000
171022014.03.27 00:02modify37610.101.023111.012911.02793
171032014.03.27 00:49modify37610.101.023111.023141.02793
171042014.03.27 00:49modify37610.101.023111.023471.02793
171052014.03.27 00:50close37570.101.024231.014021.028801.209490.65
171062014.03.27 00:56close37580.101.024061.013751.028531.979492.62
171072014.03.27 00:56close37590.101.024061.013481.028264.019496.63
171082014.03.27 00:59close37600.101.024131.013221.028006.499503.12
171092014.03.27 01:00modify37610.101.023111.023601.02793
171102014.03.27 01:02close37610.101.023831.023601.027935.449508.56
171112014.03.27 02:30buy37620.101.023500.000000.00000
171122014.03.27 02:30modify37620.101.023501.013301.02728
171132014.03.27 03:59close37620.101.023511.013301.027280.089508.64
171142014.03.27 22:30buy37630.101.022920.000000.00000
171152014.03.27 22:30modify37630.101.022921.012721.02440
171162014.03.27 22:37buy37640.101.022660.000000.00000
171172014.03.27 22:37modify37640.101.022661.012461.02414
171182014.03.27 22:39buy37650.101.022400.000000.00000
171192014.03.27 22:39modify37650.101.022401.012201.02388
171202014.03.27 22:39buy37660.101.022100.000000.00000
171212014.03.27 22:39modify37660.101.022101.011901.02358
171222014.03.27 22:40buy37670.101.021810.000000.00000
171232014.03.27 22:40modify37670.101.021811.011611.02329
171242014.03.27 22:40buy37680.101.021560.000000.00000
171252014.03.27 22:40modify37680.101.021561.011361.02304
171262014.03.27 22:40buy37690.101.021270.000000.00000
171272014.03.27 22:40modify37690.101.021271.011071.02275
171282014.03.27 22:41buy37700.101.020860.000000.00000
171292014.03.27 22:41modify37700.101.020861.010661.02234
171302014.03.27 23:40close37690.101.021331.011071.022750.459509.09
171312014.03.27 23:41close37700.101.021361.010661.022343.789512.87
171322014.03.27 23:42close37680.101.021571.011361.023040.089512.95
171332014.03.27 23:59close37670.101.021841.011611.023290.239513.18
171342014.03.28 00:30buy37710.101.020690.000000.00000
171352014.03.28 00:30modify37710.101.020691.010491.02330
171362014.03.28 00:40modify37710.101.020691.020731.02330
171372014.03.28 00:40modify37710.101.020691.020961.02330
171382014.03.28 00:43modify37710.101.020691.021071.02330
171392014.03.28 00:45modify37710.101.020691.021191.02330
171402014.03.28 00:50s/l37710.101.021191.021191.023303.789516.96
171412014.03.28 03:57close37660.101.021921.011901.02358-0.989515.98
171422014.03.28 03:57close37650.101.021921.012201.02388-3.259512.73
171432014.03.28 03:57close37640.101.021921.012461.02414-5.219507.52
171442014.03.28 03:57close37630.101.021921.012721.02440-7.189500.33
171452014.03.31 01:00buy37720.101.021970.000000.00000
171462014.03.31 01:00modify37720.101.021971.011771.02345
171472014.03.31 01:09close37720.101.022491.011771.023453.939504.26
171482014.03.31 23:45sell37730.101.025020.000000.00000
171492014.03.31 23:45modify37730.101.025021.035221.01966
171502014.04.01 00:45close37730.101.024411.035221.019663.779508.04
171512014.04.08 22:15sell37740.101.022770.000000.00000
171522014.04.08 22:15modify37740.101.022771.032971.02042
171532014.04.08 23:13close37740.101.021811.032971.020427.269515.30
171542014.04.10 00:46sell37750.101.021610.000000.00000
171552014.04.10 00:46modify37750.101.021611.031811.01889
171562014.04.10 01:46close37750.101.021301.031811.018892.349517.64
171572014.04.10 22:45sell37760.101.029530.000000.00000
171582014.04.10 22:45modify37760.101.029531.039731.02727
171592014.04.10 23:24modify37760.101.029531.029511.02727
171602014.04.10 23:24modify37760.101.029531.029271.02727
171612014.04.10 23:31modify37760.101.029531.029151.02727
171622014.04.10 23:45close37760.101.028611.029151.027276.959524.59
171632014.04.15 23:50buy37770.101.026550.000000.00000
171642014.04.15 23:50modify37770.101.026551.016351.02948
171652014.04.16 00:45close37770.101.027211.016351.029485.369529.94
171662014.04.16 01:00sell37780.101.027680.000000.00000
171672014.04.16 01:00modify37780.101.027681.037881.02605
171682014.04.16 01:38close37780.101.027591.037881.026050.689530.62
171692014.04.21 23:00buy37790.101.028060.000000.00000
171702014.04.21 23:00modify37790.101.028061.017861.02964
171712014.04.22 01:00buy37800.101.026920.000000.00000
171722014.04.22 01:00modify37800.101.026921.016721.02839
171732014.04.22 02:09close37800.101.026951.016721.028390.239530.85
171742014.04.22 02:09buy37810.101.027200.000000.00000
171752014.04.22 02:09modify37810.101.027201.017001.02878
171762014.04.22 02:34close37810.101.027691.017001.028783.709534.55
171772014.04.22 02:34close37790.101.027691.017861.02964-2.429532.13
171782014.04.29 22:00buy37820.101.015280.000000.00000
171792014.04.29 22:00modify37820.101.015281.005081.01680
171802014.04.29 22:17close37820.101.016001.005081.016805.459537.58
171812014.05.01 00:00sell37830.101.018310.000000.00000
171822014.05.01 00:00modify37830.101.018311.028511.01676
171832014.05.01 01:00close37830.101.018211.028511.016760.769538.34
171842014.05.02 22:00sell37840.101.016820.000000.00000
171852014.05.02 22:00modify37840.101.016821.027021.01425
171862014.05.02 23:00sell37850.101.017370.000000.00000
171872014.05.02 23:00modify37850.101.017371.027571.01452
171882014.05.02 23:27sell37860.101.017880.000000.00000
171892014.05.02 23:27modify37860.101.017881.028081.01497
171902014.05.03 00:59close37860.101.017821.028081.014970.459538.79
171912014.05.05 01:15sell37870.101.018700.000000.00000
171922014.05.05 01:15modify37870.101.018701.028901.01643
171932014.05.05 02:18close37870.101.018681.028901.016430.159538.94
171942014.05.05 04:00close37850.101.018141.027571.01452-6.669532.28
171952014.05.05 04:00close37840.101.018141.027021.01425-10.829521.46
171962014.05.06 23:45buy37880.101.017660.000000.00000
171972014.05.06 23:45modify37880.101.017661.007461.01923
171982014.05.07 00:45close37880.101.018151.007461.019234.099525.55
171992014.05.08 23:00buy37890.101.014780.000000.00000
172002014.05.08 23:00modify37890.101.014781.004581.01928
172012014.05.08 23:02buy37900.101.014510.000000.00000
172022014.05.08 23:02modify37900.101.014511.004311.01901
172032014.05.08 23:32modify37900.101.014511.014521.01901
172042014.05.08 23:32modify37900.101.014511.014781.01901
172052014.05.08 23:33modify37900.101.014511.014891.01901
172062014.05.08 23:43modify37900.101.014511.015011.01901
172072014.05.08 23:57s/l37900.101.015011.015011.019013.789529.33
172082014.05.09 00:00close37890.101.014911.004581.019281.379530.70
172092014.05.09 01:30buy37910.101.014610.000000.00000
172102014.05.09 01:30modify37910.101.014611.004411.01806
172112014.05.09 01:31buy37920.101.014320.000000.00000
172122014.05.09 01:32modify37920.101.014321.004121.01777
172132014.05.09 02:30close37910.101.014711.004411.018060.769531.46
172142014.05.09 02:31close37920.101.014831.004121.017773.859535.31
172152014.05.14 23:00buy37930.101.020370.000000.00000
172162014.05.14 23:00modify37930.101.020371.010171.02425
172172014.05.14 23:11buy37940.101.020110.000000.00000
172182014.05.14 23:11modify37940.101.020111.009911.02399
172192014.05.15 00:00close37930.101.020521.010171.024252.269537.57
172202014.05.15 00:11close37940.101.020521.009911.023994.239541.80
172212014.05.19 01:11buy37950.101.017570.000000.00000
172222014.05.19 01:11modify37950.101.017571.007371.01918
172232014.05.19 01:16close37950.101.017711.007371.019181.069542.86
172242014.05.19 23:00buy37960.101.014370.000000.00000
172252014.05.19 23:00modify37960.101.014371.004171.01649
172262014.05.19 23:07buy37970.101.014090.000000.00000
172272014.05.19 23:07modify37970.101.014091.003891.01621
172282014.05.20 00:34close37970.101.014101.003891.016210.469543.32
172292014.05.20 00:54close37960.101.014381.004171.016490.459543.77
172302014.05.21 22:45sell37980.101.008520.000000.00000
172312014.05.21 22:45modify37980.101.008521.018721.00694
172322014.05.21 23:47close37980.101.008511.018721.006940.089543.85
172332014.05.22 22:00buy37990.101.004230.000000.00000
172342014.05.22 22:00modify37990.101.004230.994031.00734
172352014.05.22 23:00close37990.101.004240.994031.007340.089543.93
172362014.05.28 22:45sell38000.101.003970.000000.00000
172372014.05.28 22:45modify38000.101.003971.014171.00247
172382014.05.29 00:15sell38010.101.004520.000000.00000
172392014.05.29 00:15modify38010.101.004521.014721.00273
172402014.05.29 01:15close38010.101.004301.014721.002731.669545.59
172412014.05.29 01:46close38000.101.003961.014171.00247-2.449543.14
172422014.06.05 22:15sell38020.101.020740.000000.00000
172432014.06.05 22:15modify38020.101.020741.030941.01763
172442014.06.05 23:15close38020.101.020491.030941.017631.899545.03
172452014.06.06 23:59buy38030.101.020140.000000.00000
172462014.06.06 23:59modify38030.101.020141.009941.02167
172472014.06.07 00:30close38030.101.020031.009941.02167-0.839544.20
172482014.06.11 22:00buy38040.101.019990.000000.00000
172492014.06.11 22:00modify38040.101.019991.009791.02245
172502014.06.11 22:01buy38050.101.019730.000000.00000
172512014.06.11 22:01modify38050.101.019731.009531.02219
172522014.06.11 23:02close38050.101.019741.009531.022190.079544.27
172532014.06.12 00:58close38040.101.019791.009791.02245-0.389543.90
172542014.06.18 23:00sell38060.101.017480.000000.00000
172552014.06.18 23:00modify38060.101.017481.027681.01596
172562014.06.18 23:04sell38070.101.018000.000000.00000
172572014.06.18 23:04modify38070.101.018001.028201.01648
172582014.06.18 23:15sell38080.101.018520.000000.00000
172592014.06.18 23:15modify38080.101.018521.028721.01672
172602014.06.18 23:19sell38090.101.019060.000000.00000
172612014.06.18 23:19modify38090.101.019061.029261.01726
172622014.06.18 23:19sell38100.101.019570.000000.00000
172632014.06.18 23:19modify38100.101.019571.029771.01777
172642014.06.19 00:41close38100.101.019551.029771.01777-2.369541.53
172652014.06.19 01:08close38090.101.019051.029261.01726-2.439539.10
172662014.06.19 03:14close38080.101.018481.028721.01672-2.219536.89
172672014.06.19 04:50close38070.101.018321.028201.01648-4.939531.95
172682014.06.19 04:50close38060.101.018321.027681.01596-8.869523.09
172692014.06.20 01:00buy38110.101.016690.000000.00000
172702014.06.20 01:00modify38110.101.016691.006491.01866
172712014.06.20 02:07close38110.101.016741.006491.018660.389523.47
172722014.06.23 22:45buy38120.101.010440.000000.00000
172732014.06.23 22:45modify38120.101.010441.000241.01281
172742014.06.23 22:48buy38130.101.010180.000000.00000
172752014.06.23 22:48modify38130.101.010180.999981.01255
172762014.06.24 00:17close38130.101.010190.999981.012550.459523.92
172772014.06.24 00:51close38120.101.010471.000241.012810.619524.52
172782014.06.30 22:30sell38140.101.005750.000000.00000
172792014.06.30 22:30modify38140.101.005751.015951.00378
172802014.06.30 23:30close38140.101.005481.015951.003782.049526.56
172812014.07.01 00:00sell38150.101.006030.000000.00000
172822014.07.01 00:00modify38150.101.006031.016231.00441
172832014.07.01 00:48sell38160.101.006540.000000.00000
172842014.07.01 00:48modify38160.101.006541.016741.00501
172852014.07.01 01:48close38160.101.006391.016741.005011.139527.69
172862014.07.01 01:50close38150.101.006221.016231.00441-1.449526.25
172872014.07.04 00:45buy38170.100.994080.000000.00000
172882014.07.04 00:45modify38170.100.994080.983880.99614
172892014.07.04 01:41close38170.100.994570.983880.996143.709529.95
172902014.07.04 22:00sell38180.100.997590.000000.00000
172912014.07.04 22:00modify38180.100.997591.007790.99596
172922014.07.04 23:03close38180.100.997581.007790.995960.079530.02
172932014.07.07 22:00sell38190.101.000090.000000.00000
172942014.07.07 22:00modify38190.101.000091.010290.99698
172952014.07.07 23:06sell38200.101.000590.000000.00000
172962014.07.07 23:06modify38200.101.000591.010790.99751
172972014.07.07 23:23sell38210.101.001130.000000.00000
172982014.07.07 23:23modify38210.101.001131.011330.99809
172992014.07.08 00:25close38210.101.001081.011330.99809-0.469529.57
173002014.07.08 02:01close38200.101.000761.010790.99751-2.129527.45
173012014.07.08 02:01close38190.101.000761.010290.99698-5.909521.55
173022014.07.09 23:45sell38220.101.003640.000000.00000
173032014.07.09 23:45modify38220.101.003641.013841.00210
173042014.07.10 00:45close38220.101.002981.013841.002102.489524.03
173052014.07.11 22:59sell38230.101.007340.000000.00000
173062014.07.11 22:59modify38230.101.007341.017541.00273
173072014.07.11 23:52sell38240.101.007840.000000.00000
173082014.07.11 23:52modify38240.101.007841.018041.00532
173092014.07.12 00:52close38240.101.007781.018041.005320.459524.48
173102014.07.14 01:00close38230.101.006981.017541.002731.889526.36
173112014.07.15 22:45sell38250.101.008530.000000.00000
173122014.07.15 22:45modify38250.101.008531.018731.00652
173132014.07.15 22:57sell38260.101.009040.000000.00000
173142014.07.15 22:57modify38260.101.009041.019241.00703
173152014.07.15 23:47close38250.101.008521.018731.006520.079526.43
173162014.07.15 23:58close38260.101.008541.019241.007033.789530.21
173172014.07.18 01:30buy38270.101.005320.000000.00000
173182014.07.18 01:30modify38270.101.005320.995121.00697
173192014.07.18 02:45close38270.101.005330.995121.006970.089530.29
173202014.07.18 22:00sell38280.101.008830.000000.00000
173212014.07.18 22:00modify38280.101.008831.019031.00699
173222014.07.18 23:00close38280.101.008791.019031.006990.309530.59
173232014.07.22 00:00buy38290.101.006090.000000.00000
173242014.07.22 00:00modify38290.101.006090.995891.00769
173252014.07.22 00:41close38290.101.006530.995891.007693.339533.92
173262014.07.29 23:00sell38300.101.018530.000000.00000
173272014.07.29 23:00modify38300.101.018531.028731.01603
173282014.07.30 00:36close38300.101.018481.028731.01603-0.479533.45
173292014.07.31 23:30buy38310.101.012860.000000.00000
173302014.07.31 23:30modify38310.101.012861.002661.01434
173312014.07.31 23:34close38310.101.012951.002661.014340.689534.13
173322014.08.06 22:30sell38320.101.021380.000000.00000
173332014.08.06 22:30modify38320.101.021381.031581.01952
173342014.08.06 23:30close38320.101.021181.031581.019521.519535.64
173352014.08.12 00:00buy38330.101.011830.000000.00000
173362014.08.12 00:00modify38330.101.011831.001631.01433
173372014.08.12 01:20close38330.101.011991.001631.014331.219536.85
173382014.08.13 00:45buy38340.101.012850.000000.00000
173392014.08.13 00:45modify38340.101.012851.002651.01433
173402014.08.13 00:49buy38350.101.012590.000000.00000
173412014.08.13 00:49modify38350.101.012591.002391.01407
173422014.08.13 02:45close38350.101.012641.002391.014070.389537.23
173432014.08.13 04:06close38340.101.012741.002651.01433-0.839536.40
173442014.08.15 23:00sell38360.101.015420.000000.00000
173452014.08.15 23:00modify38360.101.015421.025621.01295
173462014.08.16 00:01close38360.101.015411.025621.012950.089536.48
173472014.08.20 22:00sell38370.101.019700.000000.00000
173482014.08.20 22:00modify38370.101.019701.029901.01809
173492014.08.20 22:00modify38370.101.019701.019671.01809
173502014.08.20 22:00modify38370.101.019701.019341.01809
173512014.08.20 22:00close38370.101.018641.019341.018098.029544.50
173522014.08.20 22:00sell38380.101.018900.000000.00000
173532014.08.20 22:00modify38380.101.018901.029101.01729
173542014.08.20 22:03sell38390.101.019400.000000.00000
173552014.08.20 22:03modify38390.101.019401.029601.01779
173562014.08.20 22:13close38390.101.018631.029601.017795.829550.32
173572014.08.20 22:13close38380.101.018631.029101.017292.049552.36
173582014.08.26 23:30buy38400.101.019170.000000.00000
173592014.08.26 23:30modify38400.101.019171.008971.02135
173602014.08.27 00:48close38400.101.019211.008971.021350.689553.04
173612014.08.27 22:00buy38410.101.012930.000000.00000
173622014.08.27 22:00modify38410.101.012931.002731.01592
173632014.08.27 22:18buy38420.101.012640.000000.00000
173642014.08.27 22:18modify38420.101.012641.002441.01594
173652014.08.27 22:19buy38430.101.012380.000000.00000
173662014.08.27 22:19modify38430.101.012381.002181.01568
173672014.08.27 22:19buy38440.101.012130.000000.00000
173682014.08.27 22:19modify38440.101.012131.001931.01543
173692014.08.27 22:20buy38450.101.011840.000000.00000
173702014.08.27 22:20modify38450.101.011841.001641.01514
173712014.08.27 22:21buy38460.101.011580.000000.00000
173722014.08.27 22:21modify38460.101.011581.001381.01488
173732014.08.27 22:48modify38460.101.011581.011591.01488
173742014.08.27 22:48modify38460.101.011581.011841.01488
173752014.08.27 22:56s/l38460.101.011841.011841.014881.969555.00
173762014.08.27 23:04modify38450.101.011841.011881.01514
173772014.08.27 23:04modify38450.101.011841.012181.01514
173782014.08.27 23:06s/l38450.101.012181.012181.015142.579557.57
173792014.08.27 23:18close38420.101.012691.002441.015940.389557.95
173802014.08.27 23:19close38410.101.012941.002731.015920.089558.03
173812014.08.27 23:19close38430.101.012941.002181.015684.239562.26
173822014.08.27 23:19close38440.101.012891.001931.015435.749568.00
173832014.08.29 23:15sell38470.101.014780.000000.00000
173842014.08.29 23:15modify38470.101.014781.024981.01289
173852014.08.29 23:59sell38480.101.015290.000000.00000
173862014.08.29 23:59modify38480.101.015291.025491.01335
173872014.09.01 01:00modify38480.101.015291.014911.01335
173882014.09.01 01:00close38480.101.013911.014911.013359.599577.59
173892014.09.01 01:00close38470.101.013911.024981.012895.739583.32
173902014.09.01 01:19buy38490.101.013760.000000.00000
173912014.09.01 01:19modify38490.101.013761.003561.01563
173922014.09.01 01:42close38490.101.014261.003561.015633.779587.09
173932014.09.09 02:00sell38500.101.018860.000000.00000
173942014.09.09 02:00modify38500.101.018861.029061.01719
173952014.09.09 02:33close38500.101.018681.029061.017191.369588.45
173962014.09.09 22:00buy38510.101.012190.000000.00000
173972014.09.09 22:00modify38510.101.012191.001991.01692
173982014.09.09 23:25close38510.101.012211.001991.016920.159588.60
173992014.09.09 23:30buy38520.101.011500.000000.00000
174002014.09.09 23:30modify38520.101.011501.001301.01577
174012014.09.09 23:40buy38530.101.011230.000000.00000
174022014.09.09 23:40modify38530.101.011231.001031.01550
174032014.09.09 23:43buy38540.101.010980.000000.00000
174042014.09.09 23:43modify38540.101.010981.000781.01525
174052014.09.09 23:51buy38550.101.010640.000000.00000
174062014.09.09 23:51modify38550.101.010641.000441.01476
174072014.09.09 23:59buy38560.101.010360.000000.00000
174082014.09.09 23:59modify38560.101.010361.000161.01448
174092014.09.10 00:55close38550.101.010651.000441.014760.469589.06
174102014.09.10 00:59close38560.101.010571.000161.014481.969591.02
174112014.09.10 02:21close38540.101.010991.000781.015250.469591.47
174122014.09.10 15:58close38530.101.004761.001031.01550-48.529542.95
174132014.09.10 15:58close38520.101.004761.001301.01577-50.569492.39
174142014.09.10 22:30buy38570.101.002310.000000.00000
174152014.09.10 22:30modify38570.101.002310.992111.00418
174162014.09.10 23:30close38570.101.002320.992111.004180.089492.47
174172014.09.11 00:00buy38580.101.002030.000000.00000
174182014.09.11 00:00modify38580.101.002030.991831.00406
174192014.09.11 00:09buy38590.101.001760.000000.00000
174202014.09.11 00:09modify38590.101.001760.991561.00379
174212014.09.11 00:59buy38600.101.001340.000000.00000
174222014.09.11 00:59modify38600.101.001340.991141.00318
174232014.09.11 01:00buy38610.101.001030.000000.00000
174242014.09.11 01:00modify38610.101.001030.990831.00288
174252014.09.11 01:01buy38620.101.000640.000000.00000
174262014.09.11 01:01modify38620.101.000640.990441.00249
174272014.09.11 01:03buy38630.101.000360.000000.00000
174282014.09.11 01:03modify38630.101.000360.990161.00221
174292014.09.11 01:04buy38640.101.000010.000000.00000
174302014.09.11 01:04modify38640.101.000010.989811.00186
174312014.09.11 01:04buy38650.100.999570.000000.00000
174322014.09.11 01:04modify38650.100.999570.989371.00142
174332014.09.11 01:04modify38650.100.999570.999741.00142
174342014.09.11 01:04modify38650.100.999571.000041.00142
174352014.09.11 01:09modify38650.100.999571.000161.00142
174362014.09.11 01:10modify38650.100.999571.000351.00142
174372014.09.11 01:10modify38640.101.000011.000051.00186
174382014.09.11 01:10modify38640.101.000011.000351.00186
174392014.09.11 01:10modify38650.100.999571.000461.00142
174402014.09.11 01:10modify38640.101.000011.000461.00186
174412014.09.11 01:10close38650.101.001181.000461.0014212.179504.64
174422014.09.11 01:17modify38640.101.000011.000621.00186
174432014.09.11 01:17modify38630.101.000361.000381.00221
174442014.09.11 01:17modify38630.101.000361.000681.00221
174452014.09.11 01:19modify38640.101.000011.000751.00186
174462014.09.11 01:19modify38630.101.000361.000811.00221
174472014.09.11 01:19modify38640.101.000011.000941.00186
174482014.09.11 01:19close38640.101.001641.000941.0018612.329516.96
174492014.09.11 01:19modify38630.101.000361.000941.00221
174502014.09.11 01:19modify38620.101.000641.000641.00249
174512014.09.11 01:19modify38620.101.000641.000981.00249
174522014.09.11 01:21modify38630.101.000361.001091.00221
174532014.09.11 01:21modify38620.101.000641.001091.00249
174542014.09.11 01:21close38590.101.001790.991561.003790.229517.18
174552014.09.11 01:25modify38630.101.000361.001211.00221
174562014.09.11 01:25modify38620.101.000641.001211.00249
174572014.09.11 01:26close38630.101.001991.001211.0022112.329529.50
174582014.09.11 01:26modify38620.101.000641.001331.00249
174592014.09.11 01:26modify38610.101.001031.001081.00288
174602014.09.11 01:26close38580.101.002080.991831.004060.379529.87
174612014.09.11 01:26modify38610.101.001031.001391.00288
174622014.09.11 01:27modify38620.101.000641.001481.00249
174632014.09.11 01:30s/l38620.101.001481.001481.002496.359536.22
174642014.09.11 01:30s/l38610.101.001391.001391.002882.729538.94
174652014.09.11 01:52close38600.101.002290.991141.003187.189546.12
174662014.09.11 02:00sell38660.101.002990.000000.00000
174672014.09.11 02:00modify38660.101.002991.013191.00148
174682014.09.11 02:00close38660.101.002871.013191.001480.909547.02
174692014.09.12 22:00sell38670.101.003650.000000.00000
174702014.09.12 22:00modify38670.101.003651.013851.00170
174712014.09.12 23:00close38670.101.003271.013851.001702.879549.89
174722014.09.15 01:00buy38680.100.998700.000000.00000
174732014.09.15 01:00modify38680.100.998700.988501.00050
174742014.09.15 02:00close38680.100.999550.988501.000506.429556.31
174752014.09.16 00:00buy38690.100.997590.000000.00000
174762014.09.16 00:00modify38690.100.997590.987390.99994
174772014.09.16 01:00close38690.100.997830.987390.999941.819558.12
174782014.09.17 02:00buy38700.100.997040.000000.00000
174792014.09.17 02:00modify38700.100.997040.986840.99949
174802014.09.17 03:16close38700.100.997040.986840.999490.009558.12
174812014.09.17 22:30buy38710.100.987290.000000.00000
174822014.09.17 22:30modify38710.100.987290.977090.99283
174832014.09.17 22:30buy38720.100.987020.000000.00000
174842014.09.17 22:30modify38720.100.987020.976820.99256
174852014.09.17 22:31modify38720.100.987020.987020.99256
174862014.09.17 22:31modify38720.100.987020.987320.99256
174872014.09.17 22:31modify38720.100.987020.987420.99256
174882014.09.17 22:32s/l38720.100.987420.987420.992563.029561.14
174892014.09.17 22:33modify38710.100.987290.987320.99283
174902014.09.17 22:33modify38710.100.987290.987630.99283
174912014.09.17 22:33modify38710.100.987290.987730.99283
174922014.09.17 22:33modify38710.100.987290.987830.99283
174932014.09.17 22:33modify38710.100.987290.987950.99283
174942014.09.17 22:33modify38710.100.987290.988060.99283
174952014.09.17 22:33modify38710.100.987290.988170.99283
174962014.09.17 22:33close38710.100.988930.988170.9928312.399573.53
174972014.09.17 22:35buy38730.100.988350.000000.00000
174982014.09.17 22:35modify38730.100.988350.978150.99389
174992014.09.17 22:42buy38740.100.987860.000000.00000
175002014.09.17 22:42modify38740.100.987860.977660.99340
175012014.09.17 22:51modify38740.100.987860.987870.99340
175022014.09.17 22:51modify38740.100.987860.988110.99340
175032014.09.17 22:52modify38740.100.987860.988230.99340
175042014.09.17 22:53modify38740.100.987860.988340.99340
175052014.09.17 22:53modify38740.100.987860.988440.99340
175062014.09.17 22:53modify38740.100.987860.988540.99340
175072014.09.17 22:53modify38740.100.987860.988660.99340
175082014.09.17 22:53modify38730.100.988350.988360.99389
175092014.09.17 22:53modify38730.100.988350.988660.99389
175102014.09.17 22:56s/l38730.100.988660.988660.993892.349575.87
175112014.09.17 22:56s/l38740.100.988660.988660.993406.049581.91
175122014.09.17 23:30buy38750.100.986330.000000.00000
175132014.09.17 23:30modify38750.100.986330.976130.99156
175142014.09.17 23:33buy38760.100.986070.000000.00000
175152014.09.17 23:33modify38760.100.986070.975870.99130
175162014.09.17 23:34buy38770.100.985820.000000.00000
175172014.09.17 23:34modify38770.100.985820.975620.99105
175182014.09.17 23:39buy38780.100.985550.000000.00000
175192014.09.17 23:39modify38780.100.985550.975350.99078
175202014.09.17 23:46modify38780.100.985550.985590.99078
175212014.09.17 23:46modify38780.100.985550.985890.99078
175222014.09.17 23:47modify38780.100.985550.986010.99078
175232014.09.17 23:47modify38780.100.985550.986120.99078
175242014.09.17 23:47modify38770.100.985820.985820.99105
175252014.09.17 23:47modify38770.100.985820.986120.99105
175262014.09.17 23:47modify38780.100.985550.986260.99078
175272014.09.17 23:47modify38770.100.985820.986260.99105
175282014.09.17 23:49modify38780.100.985550.986360.99078
175292014.09.17 23:49modify38770.100.985820.986360.99105
175302014.09.17 23:50modify38780.100.985550.986460.99078
175312014.09.17 23:50close38780.100.987160.986460.9907812.169594.07
175322014.09.17 23:50modify38770.100.985820.986460.99105
175332014.09.17 23:50modify38760.100.986070.986160.99130
175342014.09.17 23:50modify38760.100.986070.986410.99130
175352014.09.17 23:50modify38760.100.986070.986520.99130
175362014.09.17 23:50modify38770.100.985820.986600.99105
175372014.09.17 23:50modify38770.100.985820.986700.99105
175382014.09.17 23:50modify38760.100.986070.986700.99130
175392014.09.17 23:50modify38750.100.986330.986400.99156
175402014.09.17 23:50modify38750.100.986330.986700.99156
175412014.09.17 23:50close38770.100.987430.986700.9910512.179606.24
175422014.09.17 23:52s/l38750.100.986700.986700.991562.809609.04
175432014.09.17 23:52s/l38760.100.986700.986700.991304.769613.80
175442014.09.17 23:52buy38790.100.986940.000000.00000
175452014.09.17 23:52modify38790.100.986940.976740.99212
175462014.09.18 00:30buy38800.100.985990.000000.00000
175472014.09.18 00:30modify38800.100.985990.975790.99056
175482014.09.18 00:31buy38810.100.985720.000000.00000
175492014.09.18 00:31modify38810.100.985720.975520.99029
175502014.09.18 01:00buy38820.100.985350.000000.00000
175512014.09.18 01:00modify38820.100.985350.975150.98960
175522014.09.18 01:21modify38820.100.985350.985440.98960
175532014.09.18 01:21modify38820.100.985350.985810.98960
175542014.09.18 01:21modify38820.100.985350.985940.98960
175552014.09.18 01:21modify38810.100.985720.985730.99029
175562014.09.18 01:21modify38810.100.985720.986020.99029
175572014.09.18 01:22s/l38810.100.986020.986020.990292.279616.07
175582014.09.18 01:22s/l38820.100.985940.985940.989604.469620.53
175592014.09.18 01:30close38800.100.986590.975790.990564.549625.07
175602014.09.18 03:37close38790.100.986610.976740.99212-1.369623.71
175612014.09.19 23:28buy38830.100.978590.000000.00000
175622014.09.19 23:28modify38830.100.978590.968390.98206
175632014.09.19 23:39buy38840.100.978070.000000.00000
175642014.09.19 23:39modify38840.100.978070.967870.98124
175652014.09.19 23:59buy38850.100.977630.000000.00000
175662014.09.19 23:59modify38850.100.977630.967430.98016
175672014.09.20 00:55close38840.100.978080.967870.981240.089623.79
175682014.09.20 00:59close38850.100.978090.967430.980163.489627.27
175692014.09.22 01:00close38830.100.979230.968390.982065.229632.49
175702014.09.22 22:00sell38860.100.978040.000000.00000
175712014.09.22 22:00modify38860.100.978040.988240.97622
175722014.09.22 22:09sell38870.100.978590.000000.00000
175732014.09.22 22:09modify38870.100.978590.988790.97677
175742014.09.22 23:01sell38880.100.979100.000000.00000
175752014.09.22 23:01modify38880.100.979100.989300.97681
175762014.09.22 23:30sell38890.100.979600.000000.00000
175772014.09.22 23:30modify38890.100.979600.989800.97709
175782014.09.23 00:24close38880.100.979070.989300.97681-0.619631.88
175792014.09.23 00:30close38890.100.979080.989800.977093.099634.97
175802014.09.23 05:11close38870.100.979940.988790.97677-11.059623.93
175812014.09.23 05:11close38860.100.979940.988240.97622-15.209608.73
175822014.09.23 23:30sell38900.100.979530.000000.00000
175832014.09.23 23:30modify38900.100.979530.989730.97761
175842014.09.24 00:30close38900.100.979490.989730.97761-0.549608.19
175852014.09.24 01:45sell38910.100.979670.000000.00000
175862014.09.24 01:45modify38910.100.979670.989870.97817
175872014.09.24 04:08close38910.100.980050.989870.97817-2.879605.32
175882014.09.24 22:00buy38920.100.982140.000000.00000
175892014.09.24 22:00modify38920.100.982140.971940.98373
175902014.09.24 23:00close38920.100.982230.971940.983730.689606.00
175912014.09.24 23:45buy38930.100.981740.000000.00000
175922014.09.24 23:45modify38930.100.981740.971540.98363
175932014.09.25 00:45close38930.100.982670.971540.983638.169614.16
175942014.09.26 01:45sell38940.100.977130.000000.00000
175952014.09.26 01:45modify38940.100.977130.987330.97531
175962014.09.26 02:45close38940.100.977100.987330.975310.239614.39
175972014.09.30 22:15sell38950.100.980150.000000.00000
175982014.09.30 22:15modify38950.100.980150.990350.97583
175992014.09.30 23:36close38950.100.980140.990350.975830.079614.46
176002014.10.01 00:00sell38960.100.980420.000000.00000
176012014.10.01 00:00modify38960.100.980420.990620.97739
176022014.10.01 00:59modify38960.100.980420.980420.97739
176032014.10.01 00:59modify38960.100.980420.980040.97739
176042014.10.01 01:00close38960.100.979820.980040.977394.539618.99
176052014.10.02 22:45sell38970.100.982680.000000.00000
176062014.10.02 22:45modify38970.100.982680.992880.97927
176072014.10.02 23:45close38970.100.982420.992880.979271.969620.95
176082014.10.03 00:30sell38980.100.982670.000000.00000
176092014.10.03 00:30modify38980.100.982670.992870.97975
176102014.10.03 01:30close38980.100.981880.992870.979755.979626.92
176112014.10.03 02:38buy38990.100.981030.000000.00000
176122014.10.03 02:38modify38990.100.981030.970830.98286
176132014.10.03 02:53close38990.100.981490.970830.982863.489630.40
176142014.10.06 22:00buy39000.100.974280.000000.00000
176152014.10.06 22:00modify39000.100.974280.964080.97675
176162014.10.06 22:13modify39000.100.974280.974280.97675
176172014.10.06 22:13modify39000.100.974280.974600.97675
176182014.10.06 22:13modify39000.100.974280.974740.97675
176192014.10.06 22:33modify39000.100.974280.974850.97675
176202014.10.06 22:33modify39000.100.974280.975000.97675
176212014.10.06 22:33modify39000.100.974280.975100.97675
176222014.10.06 22:33modify39000.100.974280.975200.97675
176232014.10.06 22:33close39000.100.975900.975200.9767512.259642.65
176242014.10.07 02:43sell39010.100.976680.000000.00000
176252014.10.07 02:43modify39010.100.976680.986880.97489
176262014.10.07 05:02close39010.100.976660.986880.974890.159642.80
176272014.10.08 22:15sell39020.100.981630.000000.00000
176282014.10.08 22:15modify39020.100.981630.991830.97945
176292014.10.08 22:32sell39030.100.982190.000000.00000
176302014.10.08 22:32modify39030.100.982190.992390.98001
176312014.10.08 22:35modify39030.100.982190.982170.98001
176322014.10.08 22:35modify39030.100.982190.981900.98001
176332014.10.08 22:35modify39030.100.982190.981800.98001
176342014.10.08 22:35modify39030.100.982190.981690.98001
176352014.10.08 22:36modify39030.100.982190.981590.98001
176362014.10.08 22:37modify39030.100.982190.981490.98001
176372014.10.08 22:37s/l39030.100.981490.981490.980015.299648.09
176382014.10.08 22:39sell39040.100.982190.000000.00000
176392014.10.08 22:39modify39040.100.982190.992390.98001
176402014.10.08 22:44modify39040.100.982190.982180.98001
176412014.10.08 22:44modify39040.100.982190.981830.98001
176422014.10.08 22:45modify39040.100.982190.981730.98001
176432014.10.08 22:45modify39040.100.982190.981590.98001
176442014.10.08 22:47s/l39040.100.981590.981590.980014.539652.62
176452014.10.08 23:15close39020.100.981610.991830.979450.159652.77
176462014.10.09 00:00sell39050.100.982300.000000.00000
176472014.10.09 00:00modify39050.100.982300.992500.97992
176482014.10.09 00:05sell39060.100.982800.000000.00000
176492014.10.09 00:05modify39060.100.982800.993000.98042
176502014.10.09 01:00modify39060.100.982800.982010.98042
176512014.10.09 01:00modify39050.100.982300.982010.97992
176522014.10.09 01:00modify39060.100.982800.981760.98042
176532014.10.09 01:00modify39050.100.982300.981760.97992
176542014.10.09 01:00close39050.100.981060.981760.979929.379662.14
176552014.10.09 01:00s/l39060.100.981760.981760.980427.869670.00
176562014.10.09 22:30buy39070.100.979780.000000.00000
176572014.10.09 22:30modify39070.100.979780.969580.98345
176582014.10.09 23:01buy39080.100.979380.000000.00000
176592014.10.09 23:01modify39080.100.979380.969180.98250
176602014.10.09 23:46close39070.100.979790.969580.983450.089670.08
176612014.10.09 23:54modify39080.100.979380.979390.98250
176622014.10.09 23:54modify39080.100.979380.979630.98250
176632014.10.09 23:55modify39080.100.979380.979740.98250
176642014.10.09 23:58modify39080.100.979380.979940.98250
176652014.10.09 23:58close39080.100.980640.979940.982509.529679.60
176662014.10.10 00:09sell39090.100.981240.000000.00000
176672014.10.10 00:09modify39090.100.981240.991440.97934
176682014.10.10 00:49sell39100.100.981750.000000.00000
176692014.10.10 00:49modify39100.100.981750.991950.98016
176702014.10.10 00:51sell39110.100.982270.000000.00000
176712014.10.10 00:51modify39110.100.982270.992470.98068
176722014.10.10 01:38modify39110.100.982270.982220.98068
176732014.10.10 01:38close39090.100.981220.991440.979340.159679.75
176742014.10.10 01:38modify39110.100.982270.981920.98068
176752014.10.10 01:42modify39110.100.982270.981820.98068
176762014.10.10 01:49close39100.100.981430.991950.980162.429682.17
176772014.10.10 01:51close39110.100.981280.981820.980687.499689.66
176782014.10.10 22:30sell39120.100.976380.000000.00000
176792014.10.10 22:30modify39120.100.976380.986580.97426
176802014.10.10 23:28modify39120.100.976380.976380.97426
176812014.10.10 23:28modify39120.100.976380.976100.97426
176822014.10.10 23:30close39120.100.975460.976100.974266.959696.61
176832014.10.10 23:49buy39130.100.974440.000000.00000
176842014.10.10 23:49modify39130.100.974440.964240.97661
176852014.10.10 23:51buy39140.100.973940.000000.00000
176862014.10.10 23:51modify39140.100.973940.963740.97611
176872014.10.13 01:00buy39150.100.971820.000000.00000
176882014.10.13 01:00modify39150.100.971820.961620.97378
176892014.10.13 01:00buy39160.100.971560.000000.00000
176902014.10.13 01:00modify39160.100.971560.961360.97352
176912014.10.13 01:01modify39160.100.971560.971740.97352
176922014.10.13 01:01modify39160.100.971560.972360.97352
176932014.10.13 01:01modify39150.100.971820.972060.97378
176942014.10.13 01:02modify39150.100.971820.972360.97378
176952014.10.13 01:02modify39160.100.971560.972490.97352
176962014.10.13 01:02close39160.100.973190.972490.9735212.329708.93
176972014.10.13 01:02modify39150.100.971820.972490.97378
176982014.10.13 01:02modify39150.100.971820.972600.97378
176992014.10.13 01:02s/l39150.100.972600.972600.973785.909714.83
177002014.10.13 01:02buy39170.100.972850.000000.00000
177012014.10.13 01:02modify39170.100.972850.962650.97481
177022014.10.13 01:45buy39180.100.972580.000000.00000
177032014.10.13 01:45modify39180.100.972580.962380.97487
177042014.10.13 01:57buy39190.100.972310.000000.00000
177052014.10.13 01:57modify39190.100.972310.962110.97460
177062014.10.13 02:04buy39200.100.972050.000000.00000
177072014.10.13 02:04modify39200.100.972050.961850.97450
177082014.10.13 02:04buy39210.100.971790.000000.00000
177092014.10.13 02:04modify39210.100.971790.961590.97424
177102014.10.13 02:05buy39220.100.971490.000000.00000
177112014.10.13 02:05modify39220.100.971490.961290.97394
177122014.10.13 04:26close39220.100.971500.961290.973940.079714.90
177132014.10.13 04:41close39210.100.971790.961590.974240.009714.90
177142014.10.13 04:43close39200.100.972080.961850.974500.239715.13
177152014.10.13 04:45close39190.100.972320.962110.974600.089715.21
177162014.10.13 04:52close39180.100.972590.962380.974870.089715.29
177172014.10.13 04:56close39170.100.972890.962650.974810.309715.59
177182014.10.13 05:21close39140.100.973990.963740.976110.769716.35
177192014.10.13 05:21close39130.100.974090.964240.97661-2.269714.09
177202014.10.13 23:45sell39230.100.982180.000000.00000
177212014.10.13 23:45modify39230.100.982180.992380.98066
177222014.10.13 23:52close39230.100.982010.992380.980661.299715.38
177232014.10.14 00:15buy39240.100.980990.000000.00000
177242014.10.14 00:15modify39240.100.980990.970790.98251
177252014.10.14 00:18close39240.100.981250.970790.982511.979717.35
177262014.10.14 00:23buy39250.100.981140.000000.00000
177272014.10.14 00:23modify39250.100.981140.970940.98266
177282014.10.14 00:30close39250.100.981170.970940.982660.239717.58
177292014.10.14 22:00sell39260.100.983640.000000.00000
177302014.10.14 22:00modify39260.100.983640.993840.98129
177312014.10.14 23:00close39260.100.983490.993840.981291.139718.71
177322014.10.14 23:30sell39270.100.983880.000000.00000
177332014.10.14 23:30modify39270.100.983880.994080.98112
177342014.10.15 00:02sell39280.100.984380.000000.00000
177352014.10.15 00:02modify39280.100.984380.994580.98146
177362014.10.15 01:02close39280.100.984370.994580.981460.079718.78
177372014.10.15 01:46sell39290.100.984440.000000.00000
177382014.10.15 01:46modify39290.100.984440.994640.98121
177392014.10.15 02:46close39290.100.984390.994640.981210.389719.16
177402014.10.15 03:15close39270.100.983840.994080.98112-0.549718.62
177412014.10.16 00:39sell39300.100.993700.000000.00000
177422014.10.16 00:39modify39300.100.993701.003900.98970
177432014.10.16 01:09modify39300.100.993700.993650.98970
177442014.10.16 01:09modify39300.100.993700.993350.98970
177452014.10.16 01:09modify39300.100.993700.993250.98970
177462014.10.16 01:09modify39300.100.993700.993090.98970
177472014.10.16 01:11modify39300.100.993700.992830.98970
177482014.10.16 01:24close39300.100.992080.992830.9897012.249730.86
177492014.10.16 22:30buy39310.100.985560.000000.00000
177502014.10.16 22:30modify39310.100.985560.975360.98770
177512014.10.16 23:31close39310.100.985580.975360.987700.159731.01
177522014.10.16 23:31buy39320.100.985830.000000.00000
177532014.10.16 23:31modify39320.100.985830.975630.98796
177542014.10.17 00:00buy39330.100.985100.000000.00000
177552014.10.17 00:00modify39330.100.985100.974900.98725
177562014.10.17 01:00close39330.100.985570.974900.987253.569734.57
177572014.10.17 01:48close39320.100.985880.975630.987960.769735.33
177582014.10.17 02:15buy39340.100.984680.000000.00000
177592014.10.17 02:15modify39340.100.984680.974480.98712
177602014.10.17 02:20buy39350.100.984370.000000.00000
177612014.10.17 02:20modify39350.100.984370.974170.98681
177622014.10.17 02:27modify39350.100.984370.984400.98681
177632014.10.17 02:27modify39350.100.984370.984770.98681
177642014.10.17 02:27modify39350.100.984370.984920.98681
177652014.10.17 02:27modify39340.100.984680.984700.98712
177662014.10.17 02:27modify39350.100.984370.985040.98681
177672014.10.17 02:27modify39340.100.984680.985040.98712
177682014.10.17 02:36s/l39340.100.985040.985040.987122.729738.05
177692014.10.17 02:36s/l39350.100.985040.985040.986815.069743.11
177702014.10.17 22:00sell39360.100.987850.000000.00000
177712014.10.17 22:00modify39360.100.987850.998050.98523
177722014.10.17 23:00close39360.100.987480.998050.985232.809745.91
177732014.10.17 23:45sell39370.100.987880.000000.00000
177742014.10.17 23:45modify39370.100.987880.998080.98505
177752014.10.17 23:59sell39380.100.988390.000000.00000
177762014.10.17 23:59modify39380.100.988390.998590.98556
177772014.10.18 00:45close39370.100.987450.998080.985053.259749.16
177782014.10.18 00:45modify39380.100.988390.988310.98556
177792014.10.18 00:45modify39380.100.988390.988120.98556
177802014.10.18 00:46modify39380.100.988390.988020.98556
177812014.10.18 00:49modify39380.100.988390.987920.98556
177822014.10.18 00:50modify39380.100.988390.987810.98556
177832014.10.18 00:50modify39380.100.988390.987600.98556
177842014.10.18 00:51modify39380.100.988390.987490.98556
177852014.10.18 00:51close39380.100.986790.987490.9855612.099761.25
177862014.10.20 01:45sell39390.100.988330.000000.00000
177872014.10.20 01:45modify39390.100.988330.998530.98543
177882014.10.20 02:12sell39400.100.988870.000000.00000
177892014.10.20 02:12modify39400.100.988870.999070.98622
177902014.10.20 02:59close39390.100.988310.998530.985430.159761.40
177912014.10.20 02:59modify39400.100.988870.988870.98622
177922014.10.20 02:59modify39400.100.988870.988560.98622
177932014.10.20 03:02s/l39400.100.988560.988560.986222.359763.75
177942014.10.20 23:30sell39410.100.992510.000000.00000
177952014.10.20 23:30modify39410.100.992511.002710.99003
177962014.10.21 00:30close39410.100.991591.002710.990036.129769.87
177972014.10.21 22:30buy39420.100.986340.000000.00000
177982014.10.21 22:30modify39420.100.986340.976140.99000
177992014.10.21 22:33buy39430.100.986080.000000.00000
178002014.10.21 22:33modify39430.100.986080.975880.98974
178012014.10.21 22:34buy39440.100.985790.000000.00000
178022014.10.21 22:34modify39440.100.985790.975590.98945
178032014.10.21 23:03buy39450.100.985530.000000.00000
178042014.10.21 23:03modify39450.100.985530.975330.98914
178052014.10.21 23:09buy39460.100.985280.000000.00000
178062014.10.21 23:09modify39460.100.985280.975080.98889
178072014.10.21 23:57close39440.100.985810.975590.989450.159770.02
178082014.10.22 00:03close39450.100.985690.975330.989141.599771.60
178092014.10.22 00:09close39460.100.985900.975080.988895.069776.66
178102014.10.22 00:12close39430.100.986090.975880.989740.469777.12
178112014.10.22 01:00buy39470.100.985240.000000.00000
178122014.10.22 01:00modify39470.100.985240.975040.98787
178132014.10.22 01:00buy39480.100.984890.000000.00000
178142014.10.22 01:00modify39480.100.984890.974690.98752
178152014.10.22 02:00close39470.100.985490.975040.987871.899779.01
178162014.10.22 02:00close39480.100.985420.974690.987524.009783.01
178172014.10.22 02:15buy39490.100.984880.000000.00000
178182014.10.22 02:15modify39490.100.984880.974680.98662
178192014.10.22 03:39close39490.100.984890.974680.986620.089783.09
178202014.10.22 04:39close39420.100.985360.976140.99000-7.039776.06
178212014.10.23 01:45buy39500.100.985580.000000.00000
178222014.10.23 01:45modify39500.100.985580.975380.98712
178232014.10.23 01:45buy39510.100.985130.000000.00000
178242014.10.23 01:45modify39510.100.985130.974930.98667
178252014.10.23 01:45buy39520.100.984640.000000.00000
178262014.10.23 01:45modify39520.100.984640.974440.98618
178272014.10.23 01:45buy39530.100.984340.000000.00000
178282014.10.23 01:45modify39530.100.984340.974140.98588
178292014.10.23 01:45buy39540.100.984040.000000.00000
178302014.10.23 01:45modify39540.100.984040.973840.98558
178312014.10.23 01:46modify39540.100.984040.984050.98558
178322014.10.23 01:46modify39540.100.984040.984350.98558
178332014.10.23 01:46modify39540.100.984040.984460.98558
178342014.10.23 01:46modify39540.100.984040.984710.98558
178352014.10.23 01:46modify39530.100.984340.984410.98588
178362014.10.23 01:46modify39530.100.984340.984720.98588
178372014.10.23 01:46modify39540.100.984040.984810.98558
178382014.10.23 01:46modify39530.100.984340.984840.98588
178392014.10.23 01:47t/p39540.100.985580.984810.9855811.649787.70
178402014.10.23 01:47modify39530.100.984340.984990.98588
178412014.10.23 01:47modify39520.100.984640.984690.98618
178422014.10.23 01:47modify39520.100.984640.985020.98618
178432014.10.23 01:50s/l39520.100.985020.985020.986182.879790.57
178442014.10.23 01:50s/l39530.100.984990.984990.985884.919795.48
178452014.10.23 02:04close39510.100.985770.974930.986674.849800.32
178462014.10.23 02:04close39500.100.985770.975380.987121.449801.76
178472014.10.23 23:30buy39550.100.983590.000000.00000
178482014.10.23 23:30modify39550.100.983590.973390.98603
178492014.10.23 23:44buy39560.100.983330.000000.00000
178502014.10.23 23:45modify39560.100.983330.973130.98583
178512014.10.24 00:30close39550.100.983740.973390.986031.529803.27
178522014.10.24 00:44close39560.100.983370.973130.985830.689803.95
178532014.10.24 02:45buy39570.100.983620.000000.00000
178542014.10.24 02:45modify39570.100.983620.973420.98516
178552014.10.24 07:49close39570.100.982520.973420.98516-8.329795.63
178562014.10.24 22:15sell39580.100.989300.000000.00000
178572014.10.24 22:15modify39580.100.989300.999500.98621
178582014.10.24 22:57modify39580.100.989300.989290.98621
178592014.10.24 22:57modify39580.100.989300.988990.98621
178602014.10.24 22:57modify39580.100.989300.988880.98621
178612014.10.24 22:57modify39580.100.989300.988780.98621
178622014.10.24 22:58modify39580.100.989300.988680.98621
178632014.10.24 23:05modify39580.100.989300.988580.98621
178642014.10.24 23:09close39580.100.987820.988580.9862111.199806.82
178652014.10.28 23:30buy39590.100.989330.000000.00000
178662014.10.28 23:30modify39590.100.989330.979130.99210
178672014.10.28 23:55buy39600.100.988880.000000.00000
178682014.10.28 23:55modify39600.100.988880.978680.99134
178692014.10.29 01:25close39600.100.988940.978680.991340.839807.65
178702014.10.29 02:22close39590.100.989340.979130.992100.459808.10
178712014.10.29 23:15buy39610.100.983820.000000.00000
178722014.10.29 23:15modify39610.100.983820.973620.98888
178732014.10.29 23:18modify39610.100.983820.983830.98888
178742014.10.29 23:18modify39610.100.983820.984130.98888
178752014.10.29 23:18modify39610.100.983820.984240.98888
178762014.10.29 23:20s/l39610.100.984240.984240.988883.179811.27
178772014.10.29 23:20buy39620.100.984490.000000.00000
178782014.10.29 23:20modify39620.100.984490.974290.98955
178792014.10.30 00:00buy39630.100.983840.000000.00000
178802014.10.30 00:00modify39630.100.983840.973640.98959
178812014.10.30 00:03buy39640.100.983540.000000.00000
178822014.10.30 00:03modify39640.100.983540.973340.98929
178832014.10.30 00:08buy39650.100.983240.000000.00000
178842014.10.30 00:08modify39650.100.983240.973040.98899
178852014.10.30 00:08buy39660.100.982950.000000.00000
178862014.10.30 00:08modify39660.100.982950.972750.98870
178872014.10.30 00:09buy39670.100.982620.000000.00000
178882014.10.30 00:09modify39670.100.982620.972420.98837
178892014.10.30 00:20modify39670.100.982620.982670.98837
178902014.10.30 00:20modify39670.100.982620.982970.98837
178912014.10.30 00:21s/l39670.100.982970.982970.988372.659813.92
178922014.10.30 01:03close39640.100.983620.973340.989290.619814.53
178932014.10.30 01:05close39630.100.983870.973640.989590.239814.76
178942014.10.30 01:05modify39660.100.982950.982970.98870
178952014.10.30 01:05modify39660.100.982950.983250.98870
178962014.10.30 01:07modify39660.100.982950.983380.98870
178972014.10.30 01:08close39650.100.984040.973040.988996.049820.80
178982014.10.30 01:08close39660.100.984030.983380.988708.179828.97
178992014.10.30 02:00buy39680.100.982980.000000.00000
179002014.10.30 02:00modify39680.100.982980.972780.98891
179012014.10.30 02:46buy39690.100.982200.000000.00000
179022014.10.30 02:46modify39690.100.982200.972000.98752
179032014.10.30 02:46buy39700.100.981940.000000.00000
179042014.10.30 02:46modify39700.100.981940.971740.98726
179052014.10.30 02:50buy39710.100.981680.000000.00000
179062014.10.30 02:50modify39710.100.981680.971480.98700
179072014.10.30 02:58buy39720.100.981390.000000.00000
179082014.10.30 02:58modify39720.100.981390.971190.98671
179092014.10.30 02:58buy39730.100.981130.000000.00000
179102014.10.30 02:58modify39730.100.981130.970930.98645
179112014.10.30 03:27modify39730.100.981130.981140.98645
179122014.10.30 03:27modify39730.100.981130.981440.98645
179132014.10.30 03:28modify39730.100.981130.981570.98645
179142014.10.30 03:28modify39730.100.981130.981680.98645
179152014.10.30 03:28modify39720.100.981390.981400.98671
179162014.10.30 03:28modify39720.100.981390.981670.98671
179172014.10.30 03:44modify39730.100.981130.981790.98645
179182014.10.30 03:44modify39720.100.981390.981790.98671
179192014.10.30 03:46close39690.100.982240.972000.987520.309829.27
179202014.10.30 03:46close39700.100.982240.971740.987262.279831.54
179212014.10.30 03:50close39710.100.982330.971480.987004.919836.45
179222014.10.30 03:54s/l39720.100.981790.981790.986713.039839.48
179232014.10.30 03:54s/l39730.100.981790.981790.986454.999844.47
179242014.10.30 07:32close39680.100.982230.972780.98891-5.679838.80
179252014.10.30 07:32close39620.100.982230.974290.98955-15.959822.85
179262014.10.30 22:00sell39740.100.988290.000000.00000
179272014.10.30 22:00modify39740.100.988290.998490.98447
179282014.10.30 22:53sell39750.100.988800.000000.00000
179292014.10.30 22:53modify39750.100.988800.999000.98532
179302014.10.30 23:06sell39760.100.989330.000000.00000
179312014.10.30 23:06modify39760.100.989330.999530.98611
179322014.10.30 23:53close39750.100.988580.999000.985321.669824.51
179332014.10.30 23:59modify39760.100.989330.989190.98611
179342014.10.30 23:59close39740.100.988190.998490.984470.759825.26
179352014.10.30 23:59modify39760.100.989330.988890.98611
179362014.10.31 00:00modify39760.100.989330.988590.98611
179372014.10.31 00:06close39760.100.988410.988590.986116.119831.37
179382014.10.31 00:15sell39770.100.988800.000000.00000
179392014.10.31 00:15modify39770.100.988800.999000.98688
179402014.10.31 00:27sell39780.100.989350.000000.00000
179412014.10.31 00:27modify39780.100.989350.999550.98743
179422014.10.31 00:29sell39790.100.989960.000000.00000
179432014.10.31 00:29modify39790.100.989961.000160.98804
179442014.10.31 00:40modify39790.100.989960.989920.98804
179452014.10.31 00:40modify39790.100.989960.989630.98804
179462014.10.31 00:44modify39790.100.989960.989500.98804
179472014.10.31 00:44modify39790.100.989960.989400.98804
179482014.10.31 00:45modify39790.100.989960.989290.98804
179492014.10.31 00:50modify39790.100.989960.989180.98804
179502014.10.31 00:53s/l39790.100.989180.989180.988045.909837.27
179512014.10.31 01:15close39770.100.988790.999000.986880.089837.35
179522014.10.31 01:20close39780.100.988640.999550.987435.379842.72
179532014.10.31 23:15buy39800.100.991280.000000.00000
179542014.10.31 23:15modify39800.100.991280.981080.99276
179552014.10.31 23:23close39800.100.991440.981080.992761.209843.92
179562014.11.03 01:15buy39810.100.987540.000000.00000
179572014.11.03 01:15modify39810.100.987540.977340.98952
179582014.11.03 02:15close39810.100.987790.977340.989521.899845.81
179592014.11.03 22:30sell39820.100.987900.000000.00000
179602014.11.03 22:30modify39820.100.987900.998100.98501
179612014.11.03 23:01modify39820.100.987900.987890.98501
179622014.11.03 23:01modify39820.100.987900.987570.98501
179632014.11.03 23:01modify39820.100.987900.987460.98501
179642014.11.03 23:14s/l39820.100.987460.987460.985013.339849.14
179652014.11.04 02:15sell39830.100.986970.000000.00000
179662014.11.04 02:15modify39830.100.986970.997170.98504
179672014.11.04 03:29close39830.100.986960.997170.985040.089849.22
179682014.11.05 01:45sell39840.100.997320.000000.00000
179692014.11.05 01:45modify39840.100.997321.007520.99564
179702014.11.05 01:55sell39850.100.997830.000000.00000
179712014.11.05 01:55modify39850.100.997831.008030.99615
179722014.11.05 01:57sell39860.100.998470.000000.00000
179732014.11.05 01:57modify39860.100.998471.008670.99679
179742014.11.05 02:18modify39860.100.998470.998470.99679
179752014.11.05 02:18modify39860.100.998470.998190.99679
179762014.11.05 02:26modify39860.100.998470.998030.99679
179772014.11.05 02:31modify39860.100.998470.997890.99679
179782014.11.05 02:31modify39860.100.998470.997790.99679
179792014.11.05 02:34modify39860.100.998470.997680.99679
179802014.11.05 02:43modify39860.100.998470.997580.99679
179812014.11.05 02:44close39860.100.996830.997580.9967912.399861.61
179822014.11.05 02:44modify39850.100.997830.997830.99615
179832014.11.05 02:44modify39850.100.997830.997540.99615
179842014.11.05 02:45close39840.100.996781.007520.995644.089865.69
179852014.11.05 02:45modify39850.100.997830.997430.99615
179862014.11.05 02:51modify39850.100.997830.997320.99615
179872014.11.05 02:55close39850.100.996780.997320.996157.949873.63
179882014.11.06 01:35buy39870.100.977380.000000.00000
179892014.11.06 01:35modify39870.100.977380.967180.97970
179902014.11.06 01:51buy39880.100.976890.000000.00000
179912014.11.06 01:51modify39880.100.976890.966690.97891
179922014.11.06 02:30buy39890.100.976290.000000.00000
179932014.11.06 02:30modify39890.100.976290.966090.97800
179942014.11.06 02:47modify39890.100.976290.976290.97800
179952014.11.06 02:47modify39890.100.976290.976540.97800
179962014.11.06 02:47modify39890.100.976290.976640.97800
179972014.11.06 02:51close39880.100.977310.966690.978913.189876.81
179982014.11.06 02:51close39870.100.977390.967180.979700.089876.89
179992014.11.06 02:53modify39890.100.976290.976750.97800
180002014.11.06 02:54close39890.100.977540.976750.978009.449886.33
180012014.11.06 23:30buy39900.100.978810.000000.00000
180022014.11.06 23:30modify39900.100.978810.968610.98090
180032014.11.06 23:32buy39910.100.978520.000000.00000
180042014.11.06 23:32modify39910.100.978520.968320.98061
180052014.11.07 00:32buy39920.100.978250.000000.00000
180062014.11.07 00:32modify39920.100.978250.968050.98043
180072014.11.07 00:34buy39930.100.977990.000000.00000
180082014.11.07 00:34modify39930.100.977990.967790.98017
180092014.11.07 00:44buy39940.100.977690.000000.00000
180102014.11.07 00:44modify39940.100.977690.967490.97987
180112014.11.07 01:34close39930.100.978060.967790.980170.529886.85
180122014.11.07 01:44close39940.100.978040.967490.979872.649889.49
180132014.11.07 02:31close39920.100.978280.968050.980430.239889.72
180142014.11.07 02:52close39910.100.978540.968320.980610.539890.25
180152014.11.07 03:09close39900.100.978830.968610.980900.539890.77
180162014.11.10 22:00sell39950.100.980280.000000.00000
180172014.11.10 22:00modify39950.100.980280.990480.97870
180182014.11.10 23:01close39950.100.980280.990480.978700.009890.77
180192014.11.11 00:30sell39960.100.980530.000000.00000
180202014.11.11 00:30modify39960.100.980530.990730.97891
180212014.11.11 00:48sell39970.100.981040.000000.00000
180222014.11.11 00:48modify39970.100.981040.991240.97935
180232014.11.11 01:49close39970.100.980990.991240.979350.389891.15
180242014.11.11 02:45sell39980.100.981330.000000.00000
180252014.11.11 02:45modify39980.100.981330.991530.97959
180262014.11.11 03:11close39960.100.980520.990730.978910.089891.23
180272014.11.11 03:14close39980.100.980400.991530.979597.039898.26
180282014.11.11 22:15sell39990.100.986110.000000.00000
180292014.11.11 22:15modify39990.100.986110.996310.98392
180302014.11.11 22:20sell40000.100.986620.000000.00000
180312014.11.11 22:20modify40000.100.986620.996820.98443
180322014.11.11 23:15close39990.100.986080.996310.983920.239898.49
180332014.11.11 23:20close40000.100.985750.996820.984436.579905.06
180342014.11.12 02:00sell40010.100.985640.000000.00000
180352014.11.12 02:00modify40010.100.985640.995840.98323
180362014.11.12 02:45sell40020.100.986190.000000.00000
180372014.11.12 02:45modify40020.100.986190.996390.98440
180382014.11.12 02:54sell40030.100.986710.000000.00000
180392014.11.12 02:54modify40030.100.986710.996910.98492
180402014.11.12 03:22modify40030.100.986710.986680.98492
180412014.11.12 03:22modify40030.100.986710.986380.98492
180422014.11.12 03:34close40010.100.985630.995840.983230.089905.14
180432014.11.12 03:37close40030.100.985590.986380.984928.469913.60
180442014.11.12 03:37close40020.100.985590.996390.984404.539918.13
180452014.11.12 23:14sell40040.100.985940.000000.00000
180462014.11.12 23:14modify40040.100.985940.996140.98447
180472014.11.12 23:25close40040.100.985890.996140.984470.379918.50
180482014.11.12 23:45sell40050.100.986040.000000.00000
180492014.11.12 23:45modify40050.100.986040.996240.98456
180502014.11.12 23:59sell40060.100.986650.000000.00000
180512014.11.12 23:59modify40060.100.986650.996850.98517
180522014.11.13 01:00close40060.100.986570.996850.98517-1.909916.60
180532014.11.13 01:07close40050.100.986090.996240.98456-2.899913.71
180542014.11.13 22:45sell40070.100.991540.000000.00000
180552014.11.13 22:45modify40070.100.991541.001740.98981
180562014.11.13 23:06close40070.100.990941.001740.989814.549918.25
180572014.11.14 23:00sell40080.100.987880.000000.00000
180582014.11.14 23:00modify40080.100.987880.998080.98497
180592014.11.15 00:00close40080.100.987870.998080.984970.089918.33
180602014.11.17 01:15sell40090.100.989260.000000.00000
180612014.11.17 01:15modify40090.100.989260.999460.98718
180622014.11.17 02:10modify40090.100.989260.989240.98718
180632014.11.17 02:10modify40090.100.989260.988920.98718
180642014.11.17 02:14s/l40090.100.988920.988920.987182.579920.90
180652014.11.17 23:45buy40100.100.984330.000000.00000
180662014.11.17 23:45modify40100.100.984330.974130.98620
180672014.11.17 23:59buy40110.100.984050.000000.00000
180682014.11.17 23:59modify40110.100.984050.973850.98592
180692014.11.18 00:45close40100.100.984570.974130.986202.209923.09
180702014.11.18 00:49close40110.100.984760.973850.985925.749928.83
180712014.11.18 01:45buy40120.100.983710.000000.00000
180722014.11.18 01:45modify40120.100.983710.973510.98518
180732014.11.18 01:50buy40130.100.983430.000000.00000
180742014.11.18 01:50modify40130.100.983430.973230.98490
180752014.11.18 01:55buy40140.100.983180.000000.00000
180762014.11.18 01:55modify40140.100.983180.972980.98465
180772014.11.18 01:59buy40150.100.982900.000000.00000
180782014.11.18 01:59modify40150.100.982900.972700.98437
180792014.11.18 02:45close40120.100.983720.973510.985180.079928.90
180802014.11.18 02:50close40130.100.983560.973230.984900.989929.88
180812014.11.18 02:55close40140.100.983780.972980.984654.549934.42
180822014.11.18 02:59close40150.100.983580.972700.984375.149939.56
180832014.11.19 22:00buy40160.100.977600.000000.00000
180842014.11.19 22:00modify40160.100.977600.967400.97964
180852014.11.19 22:00buy40170.100.977340.000000.00000
180862014.11.19 22:00modify40170.100.977340.967140.97938
180872014.11.19 22:00buy40180.100.977030.000000.00000
180882014.11.19 22:00modify40180.100.977030.966830.97907
180892014.11.19 22:00buy40190.100.976750.000000.00000
180902014.11.19 22:00modify40190.100.976750.966550.97879
180912014.11.19 22:00buy40200.100.976450.000000.00000
180922014.11.19 22:00modify40200.100.976450.966250.97849
180932014.11.19 22:01modify40200.100.976450.976580.97849
180942014.11.19 22:01modify40200.100.976450.976920.97849
180952014.11.19 22:01modify40200.100.976450.977170.97849
180962014.11.19 22:01modify40190.100.976750.976870.97879
180972014.11.19 22:01modify40190.100.976750.977170.97879
180982014.11.19 22:01modify40200.100.976450.977290.97849
180992014.11.19 22:01modify40190.100.976750.977290.97879
181002014.11.19 22:01s/l40190.100.977290.977290.978794.089943.64
181012014.11.19 22:01s/l40200.100.977290.977290.978496.349949.98
181022014.11.19 22:02modify40180.100.977030.977040.97907
181032014.11.19 22:02modify40180.100.977030.977340.97907
181042014.11.19 22:02modify40180.100.977030.977480.97907
181052014.11.19 22:03s/l40180.100.977480.977480.979073.409953.38
181062014.11.19 22:05buy40210.100.977030.000000.00000
181072014.11.19 22:05modify40210.100.977030.966830.97907
181082014.11.19 22:08buy40220.100.976770.000000.00000
181092014.11.19 22:08modify40220.100.976770.966570.97881
181102014.11.19 22:09buy40230.100.976520.000000.00000
181112014.11.19 22:09modify40230.100.976520.966320.97856
181122014.11.19 22:14modify40230.100.976520.976520.97856
181132014.11.19 22:14modify40230.100.976520.976800.97856
181142014.11.19 22:14modify40230.100.976520.976930.97856
181152014.11.19 22:14modify40230.100.976520.977030.97856
181162014.11.19 22:16modify40220.100.976770.976780.97881
181172014.11.19 22:16modify40220.100.976770.977050.97881
181182014.11.19 22:16modify40230.100.976520.977150.97856
181192014.11.19 22:16modify40220.100.976770.977150.97881
181202014.11.19 22:16modify40230.100.976520.977250.97856
181212014.11.19 22:16modify40220.100.976770.977250.97881
181222014.11.19 22:16modify40230.100.976520.977390.97856
181232014.11.19 22:16modify40220.100.976770.977390.97881
181242014.11.19 22:16modify40210.100.977030.977090.97907
181252014.11.19 22:16modify40210.100.977030.977390.97907
181262014.11.19 22:16close40230.100.978120.977390.9785612.109965.48
181272014.11.19 22:16modify40220.100.976770.977490.97881
181282014.11.19 22:16modify40210.100.977030.977490.97907
181292014.11.19 22:16modify40220.100.976770.977670.97881
181302014.11.19 22:16modify40210.100.977030.977670.97907
181312014.11.19 22:16modify40170.100.977340.977370.97938
181322014.11.19 22:16modify40170.100.977340.977660.97938
181332014.11.19 22:16close40220.100.978390.977670.9788112.259977.73
181342014.11.19 22:18modify40170.100.977340.977770.97938
181352014.11.19 22:18modify40210.100.977030.977900.97907
181362014.11.19 22:18modify40170.100.977340.977900.97938
181372014.11.19 22:18modify40160.100.977600.977600.97964
181382014.11.19 22:18modify40160.100.977600.977830.97964
181392014.11.19 22:18close40210.100.978630.977900.9790712.099989.82
181402014.11.19 22:18modify40160.100.977600.977930.97964
181412014.11.19 22:18modify40170.100.977340.978010.97938
181422014.11.19 22:18modify40160.100.977600.978040.97964
181432014.11.19 22:18modify40170.100.977340.978140.97938
181442014.11.19 22:18modify40160.100.977600.978140.97964
181452014.11.19 22:18modify40170.100.977340.978330.97938
181462014.11.19 22:18close40170.100.979030.978330.9793812.7810002.60
181472014.11.19 22:18modify40160.100.977600.978330.97964
181482014.11.19 22:18close40160.100.979080.978330.9796411.1810013.78
181492014.11.19 22:20buy40240.100.978320.000000.00000
181502014.11.19 22:20modify40240.100.978320.968120.98043
181512014.11.19 22:23buy40250.100.977830.000000.00000
181522014.11.19 22:23modify40250.100.977830.967630.97994
181532014.11.19 22:28buy40260.100.977360.000000.00000
181542014.11.19 22:28modify40260.100.977360.967160.97947
181552014.11.19 22:29buy40270.100.977020.000000.00000
181562014.11.19 22:29modify40270.100.977020.966820.97913
181572014.11.19 22:29buy40280.100.976670.000000.00000
181582014.11.19 22:29modify40280.100.976670.966470.97878
181592014.11.19 22:29buy40290.100.976270.000000.00000
181602014.11.19 22:29modify40290.100.976270.966070.97838
181612014.11.19 22:49modify40290.100.976270.976280.97838
181622014.11.19 22:49modify40290.100.976270.976580.97838
181632014.11.19 22:49modify40290.100.976270.976710.97838
181642014.11.19 22:56modify40290.100.976270.976830.97838
181652014.11.19 22:59s/l40290.100.976830.976830.978384.2310018.01
181662014.11.19 23:17modify40280.100.976670.976680.97878
181672014.11.19 23:17modify40280.100.976670.976980.97878
181682014.11.19 23:19modify40280.100.976670.977090.97878
181692014.11.19 23:21modify40280.100.976670.977190.97878
181702014.11.19 23:21modify40280.100.976670.977300.97878
181712014.11.19 23:21modify40270.100.977020.977020.97913
181722014.11.19 23:21modify40270.100.977020.977320.97913
181732014.11.19 23:28close40250.100.977870.967630.979940.3010018.31
181742014.11.19 23:28close40260.100.977890.967160.979474.0110022.32
181752014.11.19 23:29close40270.100.977640.977320.979134.6910027.01
181762014.11.19 23:30close40280.100.977730.977300.978788.0110035.02
181772014.11.20 01:31close40240.100.977470.968120.98043-5.3010029.72
181782014.11.20 02:00buy40300.100.975900.000000.00000
181792014.11.20 02:00modify40300.100.975900.965700.97743
181802014.11.20 03:00close40300.100.976490.965700.977434.4610034.18
181812014.11.20 22:00sell40310.100.975900.000000.00000
181822014.11.20 22:00modify40310.100.975900.986100.97394
181832014.11.20 23:01close40310.100.975890.986100.973940.0710034.25
181842014.11.21 00:59buy40320.100.974150.000000.00000
181852014.11.21 01:00modify40320.100.974150.963950.97590
181862014.11.21 01:17close40320.100.974670.963950.975903.9310038.18
181872014.11.21 01:28buy40330.100.974300.000000.00000
181882014.11.21 01:28modify40330.100.974300.964100.97605
181892014.11.21 01:29close40330.100.974660.964100.976052.7210040.90
181902014.11.21 22:30buy40340.100.974240.000000.00000
181912014.11.21 22:30modify40340.100.974240.964040.97888
181922014.11.21 22:45buy40350.100.973890.000000.00000
181932014.11.21 22:45modify40350.100.973890.963690.97816
181942014.11.21 22:46buy40360.100.973350.000000.00000
181952014.11.21 22:46modify40360.100.973350.963150.97762
181962014.11.21 23:47close40360.100.973640.963150.977622.2010043.10
181972014.11.21 23:52close40350.100.973890.963690.978160.0010043.10
181982014.11.21 23:59close40340.100.974250.964040.978880.0810043.18
181992014.11.24 23:15sell40370.100.973040.000000.00000
182002014.11.24 23:15modify40370.100.973040.983240.97119
182012014.11.25 00:15close40370.100.972680.983240.971191.8810045.07
182022014.11.25 23:31sell40380.100.960520.000000.00000
182032014.11.25 23:31modify40380.100.960520.970720.95868
182042014.11.25 23:59close40380.100.960100.970720.958683.1710048.24
182052014.11.26 23:00sell40390.100.960340.000000.00000
182062014.11.26 23:00modify40390.100.960340.970540.95852
182072014.11.26 23:06sell40400.100.960840.000000.00000
182082014.11.26 23:06modify40400.100.960840.971040.95902
182092014.11.27 00:06close40400.100.960830.971040.95902-2.4410045.79
182102014.11.27 00:45sell40410.100.961290.000000.00000
182112014.11.27 00:45modify40410.100.961290.971490.95893
182122014.11.27 01:45close40410.100.960880.971490.958933.1010048.89
182132014.11.27 02:11close40390.100.960330.970540.95852-2.4410046.45
182142014.11.28 01:15buy40420.100.967830.000000.00000
182152014.11.28 01:15modify40420.100.967830.957630.96997
182162014.11.28 01:45buy40430.100.966460.000000.00000
182172014.11.28 01:45modify40430.100.966460.956260.96807
182182014.11.28 01:48buy40440.100.966190.000000.00000
182192014.11.28 01:48modify40440.100.966190.955990.96780
182202014.11.28 01:49buy40450.100.965840.000000.00000
182212014.11.28 01:49modify40450.100.965840.955640.96745
182222014.11.28 01:49buy40460.100.965480.000000.00000
182232014.11.28 01:49modify40460.100.965480.955280.96709
182242014.11.28 01:57modify40460.100.965480.965500.96709
182252014.11.28 01:57modify40460.100.965480.965800.96709
182262014.11.28 01:57modify40460.100.965480.966070.96709
182272014.11.28 01:57modify40450.100.965840.965850.96745
182282014.11.28 01:57modify40460.100.965480.966260.96709
182292014.11.28 01:57modify40450.100.965840.966260.96745
182302014.11.28 02:07s/l40450.100.966260.966260.967453.1810049.63
182312014.11.28 02:07s/l40460.100.966260.966260.967095.9010055.53
182322014.11.28 02:58close40440.100.966210.955990.967800.1510055.68
182332014.11.28 02:59close40430.100.966500.956260.968070.3010055.98
182342014.11.28 09:17close40420.100.965190.957630.96997-19.9510036.03
182352014.12.01 01:00buy40470.100.967940.000000.00000
182362014.12.01 01:00modify40470.100.967940.957740.96990
182372014.12.01 01:07modify40470.100.967940.967980.96990
182382014.12.01 01:07modify40470.100.967940.968280.96990
182392014.12.01 01:31modify40470.100.967940.968390.96990
182402014.12.01 01:35modify40470.100.967940.968490.96990
182412014.12.01 01:35modify40470.100.967940.968660.96990
182422014.12.01 01:40modify40470.100.967940.968780.96990
182432014.12.01 01:59s/l40470.100.968780.968780.969906.3510042.38
182442014.12.01 02:45buy40480.100.967290.000000.00000
182452014.12.01 02:45modify40480.100.967290.957090.97084
182462014.12.01 02:47buy40490.100.966980.000000.00000
182472014.12.01 02:47modify40490.100.966980.956780.97053
182482014.12.01 02:48buy40500.100.966690.000000.00000
182492014.12.01 02:48modify40500.100.966690.956490.97024
182502014.12.01 02:55buy40510.100.966420.000000.00000
182512014.12.01 02:55modify40510.100.966420.956220.96997
182522014.12.01 02:55buy40520.100.966140.000000.00000
182532014.12.01 02:55modify40520.100.966140.955940.96969
182542014.12.01 02:56buy40530.100.965840.000000.00000
182552014.12.01 02:56modify40530.100.965840.955640.96939
182562014.12.01 02:56buy40540.100.965540.000000.00000
182572014.12.01 02:56modify40540.100.965540.955340.96909
182582014.12.01 02:59modify40540.100.965540.965540.96909
182592014.12.01 02:59modify40540.100.965540.965840.96909
182602014.12.01 03:02modify40540.100.965540.965940.96909
182612014.12.01 03:02modify40540.100.965540.966040.96909
182622014.12.01 03:04modify40540.100.965540.966140.96909
182632014.12.01 03:04modify40530.100.965840.965840.96939
182642014.12.01 03:04modify40530.100.965840.966140.96939
182652014.12.01 03:04modify40540.100.965540.966240.96909
182662014.12.01 03:04modify40530.100.965840.966240.96939
182672014.12.01 03:04modify40540.100.965540.966340.96909
182682014.12.01 03:04modify40530.100.965840.966340.96939
182692014.12.01 03:08modify40540.100.965540.966440.96909
182702014.12.01 03:08modify40530.100.965840.966440.96939
182712014.12.01 03:08modify40520.100.966140.966140.96969
182722014.12.01 03:08modify40520.100.966140.966440.96969
182732014.12.01 03:08modify40540.100.965540.966590.96909
182742014.12.01 03:08modify40530.100.965840.966590.96939
182752014.12.01 03:08modify40520.100.966140.966590.96969
182762014.12.01 03:17modify40540.100.965540.966690.96909
182772014.12.01 03:17modify40530.100.965840.966690.96939
182782014.12.01 03:17modify40520.100.966140.966690.96969
182792014.12.01 03:17modify40510.100.966420.966440.96997
182802014.12.01 03:17modify40510.100.966420.966740.96997
182812014.12.01 03:17modify40540.100.965540.966830.96909
182822014.12.01 03:17modify40530.100.965840.966830.96939
182832014.12.01 03:17modify40520.100.966140.966830.96969
182842014.12.01 03:18modify40510.100.966420.966850.96997
182852014.12.01 03:18modify40540.100.965540.966940.96909
182862014.12.01 03:18modify40530.100.965840.966940.96939
182872014.12.01 03:18modify40520.100.966140.966940.96969
182882014.12.01 03:18modify40510.100.966420.966990.96997
182892014.12.01 03:18modify40500.100.966690.966690.97024
182902014.12.01 03:18modify40500.100.966690.966990.97024
182912014.12.01 03:18modify40540.100.965540.967040.96909
182922014.12.01 03:18modify40530.100.965840.967040.96939
182932014.12.01 03:18modify40520.100.966140.967040.96969
182942014.12.01 03:18modify40510.100.966420.967100.96997
182952014.12.01 03:18modify40500.100.966690.967100.97024
182962014.12.01 03:19modify40540.100.965540.967140.96909
182972014.12.01 03:19modify40530.100.965840.967140.96939
182982014.12.01 03:19modify40520.100.966140.967140.96969
182992014.12.01 03:19modify40510.100.966420.967220.96997
183002014.12.01 03:19modify40500.100.966690.967220.97024
183012014.12.01 03:19modify40540.100.965540.967270.96909
183022014.12.01 03:19modify40530.100.965840.967270.96939
183032014.12.01 03:19modify40520.100.966140.967270.96969
183042014.12.01 03:19modify40490.100.966980.967000.97053
183052014.12.01 03:19modify40510.100.966420.967360.96997
183062014.12.01 03:19modify40500.100.966690.967360.97024
183072014.12.01 03:19modify40490.100.966980.967360.97053
183082014.12.01 03:19modify40540.100.965540.967380.96909
183092014.12.01 03:19modify40530.100.965840.967380.96939
183102014.12.01 03:19modify40520.100.966140.967380.96969
183112014.12.01 03:25s/l40520.100.967380.967380.969699.3710051.75
183122014.12.01 03:25s/l40530.100.967380.967380.9693911.6410063.39
183132014.12.01 03:25s/l40540.100.967380.967380.9690913.9110077.30
183142014.12.01 03:25s/l40490.100.967360.967360.970532.8710080.17
183152014.12.01 03:25s/l40500.100.967360.967360.970245.0610085.23
183162014.12.01 03:25s/l40510.100.967360.967360.969977.1010092.33
183172014.12.01 03:45close40480.100.967720.957090.970843.2510095.58
183182014.12.01 22:00buy40550.100.964830.000000.00000
183192014.12.01 22:00modify40550.100.964830.954630.96733
183202014.12.01 22:01buy40560.100.964570.000000.00000
183212014.12.01 22:01modify40560.100.964570.954370.96707
183222014.12.01 22:20buy40570.100.964310.000000.00000
183232014.12.01 22:21modify40570.100.964310.954110.96692
183242014.12.01 22:36buy40580.100.964060.000000.00000
183252014.12.01 22:36modify40580.100.964060.953860.96682
183262014.12.01 22:36buy40590.100.963790.000000.00000
183272014.12.01 22:36modify40590.100.963790.953590.96655
183282014.12.01 22:39buy40600.100.963530.000000.00000
183292014.12.01 22:39modify40600.100.963530.953330.96629
183302014.12.01 22:59buy40610.100.963240.000000.00000
183312014.12.01 22:59modify40610.100.963240.953040.96618
183322014.12.01 23:25buy40620.100.962930.000000.00000
183332014.12.01 23:25modify40620.100.962930.952730.96620
183342014.12.01 23:57close40600.100.963570.953330.966290.3010095.88
183352014.12.01 23:59close40610.100.963280.953040.966180.3010096.18
183362014.12.02 00:25close40620.100.962940.952730.966200.4510096.63
183372014.12.02 00:25buy40630.100.963160.000000.00000
183382014.12.02 00:25modify40630.100.963160.952960.96655
183392014.12.02 00:52buy40640.100.962330.000000.00000
183402014.12.02 00:52modify40640.100.962330.952130.96560
183412014.12.02 00:54buy40650.100.961840.000000.00000
183422014.12.02 00:54modify40650.100.961840.951640.96511
183432014.12.02 02:08close40650.100.961860.951640.965110.1510096.78
183442014.12.02 02:46buy40660.100.960230.000000.00000
183452014.12.02 02:46modify40660.100.960230.950030.96383
183462014.12.02 03:27modify40660.100.960230.960240.96383
183472014.12.02 03:27modify40660.100.960230.960480.96383
183482014.12.02 03:30modify40660.100.960230.960680.96383
183492014.12.02 03:30modify40660.100.960230.961180.96383
183502014.12.02 03:30close40660.100.961880.961180.9638312.4710109.25
183512014.12.02 03:30close40640.100.962350.952130.965600.1510109.40
183522014.12.02 06:30close40630.100.961560.952960.96655-12.1010097.30
183532014.12.02 06:30close40590.100.961560.953590.96655-16.4810080.81
183542014.12.02 06:30close40580.100.961560.953860.96682-18.5210062.29
183552014.12.02 06:30close40570.100.961560.954110.96692-20.4110041.88
183562014.12.02 06:30close40560.100.961560.954370.96707-22.3710019.51
183572014.12.02 06:30close40550.100.961560.954630.96733-24.349995.16
183582014.12.02 22:30sell40670.100.963320.000000.00000
183592014.12.02 22:30modify40670.100.963320.973520.96066
183602014.12.02 23:36close40670.100.963300.973520.960660.159995.31
183612014.12.03 22:00buy40680.100.955230.000000.00000
183622014.12.03 22:00modify40680.100.955230.945030.95852
183632014.12.03 23:09close40680.100.955240.945030.958520.079995.38
183642014.12.04 02:00buy40690.100.954000.000000.00000
183652014.12.04 02:00modify40690.100.954000.943800.95557
183662014.12.04 03:00close40690.100.954340.943800.955572.579997.95
183672014.12.05 02:30sell40700.100.955540.000000.00000
183682014.12.05 02:30modify40700.100.955540.965740.95407
183692014.12.05 02:38close40700.100.955000.965740.954074.0810002.03
183702014.12.05 02:44sell40710.100.955080.000000.00000
183712014.12.05 02:44modify40710.100.955080.965280.95361
183722014.12.05 02:45close40710.100.954980.965280.953610.7610002.79
183732014.12.08 01:00buy40720.100.949990.000000.00000
183742014.12.08 01:00modify40720.100.949990.939790.95170
183752014.12.08 01:05buy40730.100.949720.000000.00000
183762014.12.08 01:05modify40730.100.949720.939520.95143
183772014.12.08 01:22modify40730.100.949720.949730.95143
183782014.12.08 01:22modify40730.100.949720.950020.95143
183792014.12.08 01:29modify40730.100.949720.950120.95143
183802014.12.08 01:30modify40730.100.949720.950250.95143
183812014.12.08 01:30modify40720.100.949990.950000.95170
183822014.12.08 01:30modify40720.100.949990.950320.95170
183832014.12.08 01:46s/l40720.100.950320.950320.951702.5010005.29
183842014.12.08 01:46s/l40730.100.950250.950250.951434.0110009.30
183852014.12.08 02:00buy40740.100.949140.000000.00000
183862014.12.08 02:00modify40740.100.949140.938940.95068
183872014.12.08 02:25modify40740.100.949140.949140.95068
183882014.12.08 02:25modify40740.100.949140.949440.95068
183892014.12.08 02:32modify40740.100.949140.949550.95068
183902014.12.08 02:41modify40740.100.949140.949680.95068
183912014.12.08 02:44modify40740.100.949140.949780.95068
183922014.12.08 02:47modify40740.100.949140.949930.95068
183932014.12.08 02:48t/p40740.100.950680.949930.9506811.6410020.94
183942014.12.08 22:30sell40750.100.952030.000000.00000
183952014.12.08 22:30modify40750.100.952030.962230.94952
183962014.12.08 23:37close40750.100.952030.962230.949520.0010020.94
183972014.12.08 23:45sell40760.100.952350.000000.00000
183982014.12.08 23:45modify40760.100.952350.962550.95040
183992014.12.09 00:15close40760.100.951740.962550.950403.7710024.72
184002014.12.09 22:24buy40770.100.950300.000000.00000
184012014.12.09 22:24modify40770.100.950300.940100.95263
184022014.12.09 23:04buy40780.100.949790.000000.00000
184032014.12.09 23:04modify40780.100.949790.939590.95211
184042014.12.09 23:13buy40790.100.949280.000000.00000
184052014.12.09 23:13modify40790.100.949280.939080.95160
184062014.12.09 23:14buy40800.100.948940.000000.00000
184072014.12.09 23:14modify40800.100.948940.938740.95126
184082014.12.09 23:30buy40810.100.948680.000000.00000
184092014.12.09 23:30modify40810.100.948680.938480.95125
184102014.12.09 23:43buy40820.100.948330.000000.00000
184112014.12.09 23:43modify40820.100.948330.938130.95090
184122014.12.10 00:02modify40820.100.948330.948330.95090
184132014.12.10 00:02modify40820.100.948330.948630.95090
184142014.12.10 00:15s/l40820.100.948630.948630.950902.6410027.35
184152014.12.10 00:17close40800.100.948960.938740.951260.5310027.88
184162014.12.10 00:30close40810.100.948700.938480.951250.5310028.41
184172014.12.10 01:24close40790.100.949320.939080.951600.6810029.08
184182014.12.10 02:36close40780.100.949800.939590.952110.4610029.54
184192014.12.10 03:32close40770.100.949530.940100.95263-5.4410024.10
184202014.12.10 23:15sell40830.100.954490.000000.00000
184212014.12.10 23:15modify40830.100.954490.964690.95270
184222014.12.10 23:26close40830.100.953790.964690.952705.2910029.39
184232014.12.10 23:29sell40840.100.954250.000000.00000
184242014.12.10 23:29modify40840.100.954250.964450.95246
184252014.12.10 23:30sell40850.100.954910.000000.00000
184262014.12.10 23:30modify40850.100.954910.965110.95316
184272014.12.10 23:41sell40860.100.955430.000000.00000
184282014.12.10 23:41modify40860.100.955430.965630.95368
184292014.12.10 23:42sell40870.100.955940.000000.00000
184302014.12.10 23:42modify40870.100.955940.966140.95419
184312014.12.11 00:20modify40870.100.955940.955940.95419
184322014.12.11 00:20modify40870.100.955940.955650.95419
184332014.12.11 00:21modify40870.100.955940.955550.95419
184342014.12.11 00:21modify40870.100.955940.955450.95419
184352014.12.11 00:21modify40870.100.955940.955350.95419
184362014.12.11 00:23modify40870.100.955940.955230.95419
184372014.12.11 00:24modify40870.100.955940.955130.95419
184382014.12.11 00:24modify40860.100.955430.955430.95368
184392014.12.11 00:24modify40860.100.955430.955130.95368
184402014.12.11 00:33close40850.100.954910.965110.95316-2.5110026.88
184412014.12.11 00:38s/l40860.100.955130.955130.95368-0.2510026.62
184422014.12.11 00:38s/l40870.100.955130.955130.954193.6110030.23
184432014.12.11 01:05close40840.100.954210.964450.95246-2.2010028.03
184442014.12.11 02:30sell40880.100.955330.000000.00000
184452014.12.11 02:30modify40880.100.955330.965530.95324
184462014.12.11 02:32sell40890.100.955850.000000.00000
184472014.12.11 02:32modify40890.100.955850.966050.95376
184482014.12.11 04:56close40890.100.955840.966050.953760.0810028.11
184492014.12.11 06:16close40880.100.955490.965530.95324-1.2110026.90
184502014.12.11 23:54buy40900.100.952240.000000.00000
184512014.12.11 23:54modify40900.100.952240.942040.95378
184522014.12.12 00:00close40900.100.952340.942040.953781.1410028.03
184532014.12.12 23:27sell40910.100.954840.000000.00000
184542014.12.12 23:27modify40910.100.954840.965040.95274
184552014.12.13 00:23close40910.100.954340.965040.952743.7710031.80
184562014.12.15 22:45sell40920.100.957990.000000.00000
184572014.12.15 22:45modify40920.100.957990.968190.95326
184582014.12.15 23:45close40920.100.957400.968190.953264.4610036.26
184592014.12.16 01:00sell40930.100.958380.000000.00000
184602014.12.16 01:00modify40930.100.958380.968580.95457
184612014.12.16 01:55modify40930.100.958380.958320.95457
184622014.12.16 01:55modify40930.100.958380.958090.95457
184632014.12.16 01:55modify40930.100.958380.957760.95457
184642014.12.16 02:00close40930.100.957290.957760.954578.2410044.50
184652014.12.17 22:00buy40940.100.949370.000000.00000
184662014.12.17 22:00modify40940.100.949370.939170.95275
184672014.12.17 22:00buy40950.100.948890.000000.00000
184682014.12.17 22:00modify40950.100.948890.938690.95227
184692014.12.17 22:00buy40960.100.948570.000000.00000
184702014.12.17 22:00modify40960.100.948570.938370.95195
184712014.12.17 22:00buy40970.100.947530.000000.00000
184722014.12.17 22:00modify40970.100.947530.937330.95091
184732014.12.17 22:00modify40970.100.947530.947540.95091
184742014.12.17 22:00modify40970.100.947530.948260.95091
184752014.12.17 22:00s/l40970.100.948260.948260.950915.5210050.02
184762014.12.17 22:00buy40980.100.948130.000000.00000
184772014.12.17 22:00modify40980.100.948130.937930.95151
184782014.12.17 22:00modify40980.100.948130.948130.95151
184792014.12.17 22:00modify40980.100.948130.948350.95151
184802014.12.17 22:00modify40980.100.948130.948530.95151
184812014.12.17 22:00s/l40980.100.948530.948530.951513.0310053.05
184822014.12.17 22:00modify40960.100.948570.948680.95195
184832014.12.17 22:00modify40960.100.948570.948990.95195
184842014.12.17 22:01modify40960.100.948570.949100.95195
184852014.12.17 22:01modify40950.100.948890.948900.95227
184862014.12.17 22:01modify40950.100.948890.949190.95227
184872014.12.17 22:01modify40960.100.948570.949320.95195
184882014.12.17 22:01modify40950.100.948890.949320.95227
184892014.12.17 22:01modify40960.100.948570.949440.95195
184902014.12.17 22:01modify40950.100.948890.949440.95227
184912014.12.17 22:01close40960.100.950210.949440.9519512.4010065.45
184922014.12.17 22:01modify40950.100.948890.949570.95227
184932014.12.17 22:01modify40950.100.948890.949670.95227
184942014.12.17 22:01modify40940.100.949370.949370.95275
184952014.12.17 22:01modify40940.100.949370.949640.95275
184962014.12.17 22:01modify40950.100.948890.949790.95227
184972014.12.17 22:01modify40940.100.949370.949790.95275
184982014.12.17 22:01close40950.100.950540.949790.9522712.4710077.92
184992014.12.17 22:01modify40940.100.949370.949930.95275
185002014.12.17 22:01modify40940.100.949370.950060.95275
185012014.12.17 22:01modify40940.100.949370.950290.95275
185022014.12.17 22:01close40940.100.950990.950290.9527512.2410090.16
185032014.12.17 22:04buy40990.100.950140.000000.00000
185042014.12.17 22:04modify40990.100.950140.939940.95352
185052014.12.17 22:04buy41000.100.949640.000000.00000
185062014.12.17 22:04modify41000.100.949640.939440.95302
185072014.12.17 22:05buy41010.100.949140.000000.00000
185082014.12.17 22:05modify41010.100.949140.938940.95252
185092014.12.17 22:05modify41010.100.949140.949240.95252
185102014.12.17 22:05modify41010.100.949140.949550.95252
185112014.12.17 22:05modify41010.100.949140.949680.95252
185122014.12.17 22:05modify41010.100.949140.949780.95252
185132014.12.17 22:05modify41010.100.949140.949950.95252
185142014.12.17 22:05modify41000.100.949640.949650.95302
185152014.12.17 22:05modify41000.100.949640.950000.95302
185162014.12.17 22:05close41010.100.950740.949950.9525212.0910102.25
185172014.12.17 22:05modify41000.100.949640.950100.95302
185182014.12.17 22:05modify41000.100.949640.950210.95302
185192014.12.17 22:05modify41000.100.949640.950390.95302
185202014.12.17 22:05s/l41000.100.950390.950390.953025.6710107.92
185212014.12.17 22:06buy41020.100.949450.000000.00000
185222014.12.17 22:06modify41020.100.949450.939250.95283
185232014.12.17 22:07modify41020.100.949450.949480.95283
185242014.12.17 22:07modify41020.100.949450.949830.95283
185252014.12.17 22:08modify41020.100.949450.949930.95283
185262014.12.17 22:08modify41020.100.949450.950190.95283
185272014.12.17 22:08s/l41020.100.950190.950190.952835.5910113.51
185282014.12.17 22:10buy41030.100.949640.000000.00000
185292014.12.17 22:10modify41030.100.949640.939440.95302
185302014.12.17 22:11buy41040.100.949160.000000.00000
185312014.12.17 22:11modify41040.100.949160.938960.95254
185322014.12.17 22:13modify41040.100.949160.949190.95254
185332014.12.17 22:13modify41040.100.949160.949490.95254
185342014.12.17 22:13s/l41040.100.949490.949490.952542.4910116.00
185352014.12.17 22:14modify41030.100.949640.949640.95302
185362014.12.17 22:14modify41030.100.949640.949950.95302
185372014.12.17 22:14modify41030.100.949640.950100.95302
185382014.12.17 22:14modify41030.100.949640.950220.95302
185392014.12.17 22:14modify41030.100.949640.950350.95302
185402014.12.17 22:14modify41030.100.949640.950550.95302
185412014.12.17 22:14close41030.100.951250.950550.9530212.1710128.17
185422014.12.17 22:14modify40990.100.950140.950250.95352
185432014.12.17 22:14modify40990.100.950140.950490.95352
185442014.12.17 22:15modify40990.100.950140.950590.95352
185452014.12.17 22:15modify40990.100.950140.950750.95352
185462014.12.17 22:15s/l40990.100.950750.950750.953524.6110132.78
185472014.12.17 22:23sell41050.100.952890.000000.00000
185482014.12.17 22:23modify41050.100.952890.963090.94955
185492014.12.17 22:25modify41050.100.952890.952880.94955
185502014.12.17 22:25modify41050.100.952890.952580.94955
185512014.12.17 22:25modify41050.100.952890.952460.94955
185522014.12.17 22:25s/l41050.100.952460.952460.949553.2510136.03
185532014.12.17 22:30sell41060.100.952820.000000.00000
185542014.12.17 22:30modify41060.100.952820.963020.94954
185552014.12.17 22:31sell41070.100.953340.000000.00000
185562014.12.17 22:31modify41070.100.953340.963540.95006
185572014.12.17 22:33modify41070.100.953340.953140.95006
185582014.12.17 22:33modify41070.100.953340.952840.95006
185592014.12.17 22:33modify41070.100.953340.952640.95006
185602014.12.17 22:33modify41070.100.953340.952530.95006
185612014.12.17 22:34modify41060.100.952820.952780.94954
185622014.12.17 22:34modify41060.100.952820.952440.94954
185632014.12.17 22:34modify41070.100.953340.952390.95006
185642014.12.17 22:34modify41060.100.952820.952300.94954
185652014.12.17 22:34modify41070.100.953340.952290.95006
185662014.12.17 22:34modify41070.100.953340.952190.95006
185672014.12.17 22:34modify41060.100.952820.952190.94954
185682014.12.17 22:34modify41070.100.953340.951980.95006
185692014.12.17 22:34modify41060.100.952820.951980.94954
185702014.12.17 22:34modify41070.100.953340.951830.95006
185712014.12.17 22:34modify41060.100.952820.951830.94954
185722014.12.17 22:34modify41070.100.953340.951700.95006
185732014.12.17 22:34modify41060.100.952820.951700.94954
185742014.12.17 22:34modify41070.100.953340.951600.95006
185752014.12.17 22:34close41070.100.950900.951600.9500618.4410154.47
185762014.12.17 22:34modify41060.100.952820.951600.94954
185772014.12.17 22:34close41060.100.950900.951600.9495414.5110168.98
185782014.12.17 22:45buy41080.100.947830.000000.00000
185792014.12.17 22:45modify41080.100.947830.937630.95136
185802014.12.17 22:45buy41090.100.947560.000000.00000
185812014.12.17 22:45modify41090.100.947560.937360.95109
185822014.12.17 22:45buy41100.100.947190.000000.00000
185832014.12.17 22:45modify41100.100.947190.936990.95072
185842014.12.17 22:45buy41110.100.946890.000000.00000
185852014.12.17 22:45modify41110.100.946890.936690.95042
185862014.12.17 22:45buy41120.100.946640.000000.00000
185872014.12.17 22:45modify41120.100.946640.936440.95017
185882014.12.17 22:45buy41130.100.946340.000000.00000
185892014.12.17 22:45modify41130.100.946340.936140.94987
185902014.12.17 22:45buy41140.100.946050.000000.00000
185912014.12.17 22:45modify41140.100.946050.935850.94958
185922014.12.17 22:45buy41150.100.945790.000000.00000
185932014.12.17 22:45modify41150.100.945790.935590.94932
185942014.12.17 22:46modify41150.100.945790.945820.94932
185952014.12.17 22:46modify41150.100.945790.946110.94932
185962014.12.17 22:46modify41150.100.945790.946240.94932
185972014.12.17 22:47modify41150.100.945790.946340.94932
185982014.12.17 22:47modify41140.100.946050.946090.94958
185992014.12.17 22:47modify41140.100.946050.946390.94958
186002014.12.17 22:47modify41150.100.945790.946450.94932
186012014.12.17 22:47modify41140.100.946050.946530.94958
186022014.12.17 22:47modify41150.100.945790.946610.94932
186032014.12.17 22:47close41150.100.947400.946610.9493212.1710181.15
186042014.12.17 22:47modify41140.100.946050.946700.94958
186052014.12.17 22:47modify41130.100.946340.946400.94987
186062014.12.17 22:47modify41140.100.946050.946840.94958
186072014.12.17 22:47modify41130.100.946340.946840.94987
186082014.12.17 22:47modify41140.100.946050.947030.94958
186092014.12.17 22:47close41140.100.947730.947030.9495812.7010193.85
186102014.12.17 22:47modify41130.100.946340.947030.94987
186112014.12.17 22:47modify41120.100.946640.946730.95017
186122014.12.17 22:47modify41120.100.946640.947030.95017
186132014.12.17 22:47s/l41120.100.947030.947030.950172.9510196.80
186142014.12.17 22:47s/l41130.100.947030.947030.949875.2110202.01
186152014.12.17 22:47buy41160.100.946640.000000.00000
186162014.12.17 22:47modify41160.100.946640.936440.95017
186172014.12.17 22:47buy41170.100.946250.000000.00000
186182014.12.17 22:47modify41170.100.946250.936050.94978
186192014.12.17 22:48modify41170.100.946250.946360.94978
186202014.12.17 22:48modify41170.100.946250.946740.94978
186212014.12.17 22:48modify41170.100.946250.946860.94978
186222014.12.17 22:48modify41160.100.946640.946640.95017
186232014.12.17 22:48modify41160.100.946640.946910.95017
186242014.12.17 22:48modify41170.100.946250.947020.94978
186252014.12.17 22:48modify41160.100.946640.947020.95017
186262014.12.17 22:48modify41170.100.946250.947140.94978
186272014.12.17 22:48modify41160.100.946640.947140.95017
186282014.12.17 22:48close41170.100.947880.947140.9497812.3210214.33
186292014.12.17 22:48modify41160.100.946640.947240.95017
186302014.12.17 22:48modify41110.100.946890.946940.95042
186312014.12.17 22:48modify41110.100.946890.947330.95042
186322014.12.17 22:48modify41160.100.946640.947420.95017
186332014.12.17 22:48modify41110.100.946890.947440.95042
186342014.12.17 22:48modify41100.100.947190.947200.95072
186352014.12.17 22:48modify41100.100.947190.947500.95072
186362014.12.17 22:48modify41160.100.946640.947530.95017
186372014.12.17 22:49close41160.100.948270.947530.9501712.3210226.65
186382014.12.17 22:49modify41110.100.946890.947570.95042
186392014.12.17 22:49modify41110.100.946890.947740.95042
186402014.12.17 22:49modify41100.100.947190.947740.95072
186412014.12.17 22:49modify41110.100.946890.947900.95042
186422014.12.17 22:49close41110.100.948600.947900.9504212.9310239.58
186432014.12.17 22:49modify41100.100.947190.947900.95072
186442014.12.17 22:49modify41090.100.947560.947600.95109
186452014.12.17 22:49modify41090.100.947560.947930.95109
186462014.12.17 22:50s/l41090.100.947930.947930.951092.7910242.37
186472014.12.17 22:50s/l41100.100.947900.947900.950725.3710247.74
186482014.12.17 22:54buy41180.100.947550.000000.00000
186492014.12.17 22:54modify41180.100.947550.937350.95108
186502014.12.17 22:54buy41190.100.947290.000000.00000
186512014.12.17 22:54modify41190.100.947290.937090.95082
186522014.12.17 22:57buy41200.100.946900.000000.00000
186532014.12.17 22:57modify41200.100.946900.936700.95043
186542014.12.17 22:57buy41210.100.946590.000000.00000
186552014.12.17 22:57modify41210.100.946590.936390.95012
186562014.12.17 22:57buy41220.100.946280.000000.00000
186572014.12.17 22:57modify41220.100.946280.936080.94981
186582014.12.17 22:57buy41230.100.945970.000000.00000
186592014.12.17 22:57modify41230.100.945970.935770.94950
186602014.12.17 22:58buy41240.100.945670.000000.00000
186612014.12.17 22:58modify41240.100.945670.935470.94920
186622014.12.17 23:03modify41240.100.945670.945670.94920
186632014.12.17 23:03modify41240.100.945670.945900.94920
186642014.12.17 23:03modify41240.100.945670.946010.94920
186652014.12.17 23:03modify41240.100.945670.946180.94920
186662014.12.17 23:04modify41240.100.945670.946280.94920
186672014.12.17 23:04modify41230.100.945970.945980.94950
186682014.12.17 23:04modify41230.100.945970.946280.94950
186692014.12.17 23:04modify41240.100.945670.946390.94920
186702014.12.17 23:04modify41230.100.945970.946390.94950
186712014.12.17 23:04modify41240.100.945670.946490.94920
186722014.12.17 23:04modify41230.100.945970.946490.94950
186732014.12.17 23:04close41240.100.947280.946490.9492012.1710259.91
186742014.12.17 23:04modify41220.100.946280.946280.94981
186752014.12.17 23:04modify41220.100.946280.946580.94981
186762014.12.17 23:04modify41230.100.945970.946640.94950
186772014.12.17 23:04modify41220.100.946280.946680.94981
186782014.12.17 23:04modify41230.100.945970.946790.94950
186792014.12.17 23:04modify41220.100.946280.946790.94981
186802014.12.17 23:04modify41230.100.945970.946900.94950
186812014.12.17 23:04close41230.100.947600.946900.9495012.3210272.23
186822014.12.17 23:04modify41220.100.946280.946900.94981
186832014.12.17 23:04modify41210.100.946590.946600.95012
186842014.12.17 23:04modify41210.100.946590.946910.95012
186852014.12.17 23:04modify41220.100.946280.947010.94981
186862014.12.17 23:04modify41210.100.946590.947010.95012
186872014.12.17 23:05s/l41210.100.947010.947010.950123.1810275.41
186882014.12.17 23:05s/l41220.100.947010.947010.949815.5210280.93
186892014.12.17 23:09buy41250.100.946630.000000.00000
186902014.12.17 23:09modify41250.100.946630.936430.95056
186912014.12.17 23:17modify41250.100.946630.946630.95056
186922014.12.17 23:17modify41250.100.946630.946890.95056
186932014.12.17 23:19modify41250.100.946630.946990.95056
186942014.12.17 23:20modify41250.100.946630.947090.95056
186952014.12.17 23:21s/l41250.100.947090.947090.950563.4710284.40
186962014.12.17 23:30buy41260.100.945540.000000.00000
186972014.12.17 23:30modify41260.100.945540.935340.95005
186982014.12.17 23:34modify41260.100.945540.945540.95005
186992014.12.17 23:34modify41260.100.945540.945760.95005
187002014.12.17 23:38modify41260.100.945540.945930.95005
187012014.12.17 23:38modify41260.100.945540.946080.95005
187022014.12.17 23:38modify41260.100.945540.946180.95005
187032014.12.17 23:38modify41260.100.945540.946280.95005
187042014.12.17 23:38modify41260.100.945540.946380.95005
187052014.12.17 23:38close41260.100.947140.946380.9500512.0910296.49
187062014.12.17 23:40buy41270.100.946640.000000.00000
187072014.12.17 23:40modify41270.100.946640.936440.95115
187082014.12.17 23:40buy41280.100.946360.000000.00000
187092014.12.17 23:40modify41280.100.946360.936160.95087
187102014.12.17 23:41buy41290.100.946080.000000.00000
187112014.12.17 23:41modify41290.100.946080.935880.95059
187122014.12.18 01:00buy41300.100.944430.000000.00000
187132014.12.18 01:00modify41300.100.944430.934230.94974
187142014.12.18 01:05modify41300.100.944430.944500.94974
187152014.12.18 01:05modify41300.100.944430.944800.94974
187162014.12.18 01:05modify41300.100.944430.944920.94974
187172014.12.18 01:07modify41300.100.944430.945090.94974
187182014.12.18 01:09modify41300.100.944430.945220.94974
187192014.12.18 01:09modify41300.100.944430.945340.94974
187202014.12.18 01:09close41300.100.946040.945340.9497412.1710308.66
187212014.12.18 01:10close41290.100.946130.935880.950591.5110310.17
187222014.12.18 01:11close41280.100.946440.936160.950871.7310311.91
187232014.12.18 01:14close41270.100.946640.936440.951151.1310313.04
187242014.12.18 01:20close41200.100.946930.936700.950431.3510314.39
187252014.12.18 05:32close41190.100.946890.937090.95082-1.8910312.50
187262014.12.18 05:32close41180.100.946890.937350.95108-3.8610308.64
187272014.12.18 05:32close41080.100.946890.937630.95136-5.9710302.68
187282014.12.19 01:00buy41310.100.945330.000000.00000
187292014.12.19 01:00modify41310.100.945330.935130.94822
187302014.12.19 01:27modify41310.100.945330.945330.94822
187312014.12.19 01:27modify41310.100.945330.945510.94822
187322014.12.19 01:27modify41310.100.945330.945610.94822
187332014.12.19 01:29modify41310.100.945330.945710.94822
187342014.12.19 01:31modify41310.100.945330.945900.94822
187352014.12.19 01:31modify41310.100.945330.946010.94822
187362014.12.19 01:32modify41310.100.945330.946140.94822
187372014.12.19 01:32close41310.100.946840.946140.9482211.4110314.09
187382014.12.19 22:00buy41320.100.944230.000000.00000
187392014.12.19 22:00modify41320.100.944230.934030.94779
187402014.12.19 22:34modify41320.100.944230.944250.94779
187412014.12.19 22:34modify41320.100.944230.944550.94779
187422014.12.19 23:00close41320.100.944730.944550.947793.7710317.86
187432014.12.22 01:16buy41330.100.944430.000000.00000
187442014.12.22 01:16modify41330.100.944430.934230.94592
187452014.12.22 01:24close41330.100.944710.934230.945922.1110319.97
187462014.12.22 01:28buy41340.100.944600.000000.00000
187472014.12.22 01:28modify41340.100.944600.934400.94609
187482014.12.22 01:35close41340.100.944490.934400.94609-0.8310319.14
187492014.12.23 02:00buy41350.100.945140.000000.00000
187502014.12.23 02:00modify41350.100.945140.934940.94678
187512014.12.23 02:00buy41360.100.944850.000000.00000
187522014.12.23 02:00modify41360.100.944850.934650.94649
187532014.12.23 03:00close41350.100.945380.934940.946781.8210320.96
187542014.12.23 03:00close41360.100.945250.934650.946493.0210323.98
187552014.12.24 02:45sell41370.100.942780.000000.00000
187562014.12.24 02:45modify41370.100.942780.952980.94121
187572014.12.24 04:05close41370.100.942690.952980.941210.6810324.66
187582014.12.30 01:16sell41380.100.947400.000000.00000
187592014.12.30 01:16modify41380.100.947400.957600.94581
187602014.12.30 01:16close41380.100.947130.957600.945812.0410326.70
187612014.12.31 23:00sell41390.100.950090.000000.00000
187622014.12.31 23:00modify41390.100.950090.960290.94850
187632014.12.31 23:20modify41390.100.950090.949730.94850
187642014.12.31 23:20close41390.100.948730.949730.9485010.2810336.98
187652015.01.02 22:45sell41400.100.953100.000000.00000
187662015.01.02 22:45modify41400.100.953100.963300.94879
187672015.01.02 23:45close41400.100.952890.963300.948791.5910338.57
187682015.01.05 01:30sell41410.100.955580.000000.00000
187692015.01.05 01:30modify41410.100.955580.965780.95381
187702015.01.05 01:56modify41410.100.955580.955550.95381
187712015.01.05 01:56modify41410.100.955580.955250.95381
187722015.01.05 01:56modify41410.100.955580.955100.95381
187732015.01.05 01:56modify41410.100.955580.954970.95381
187742015.01.05 01:56modify41410.100.955580.954810.95381
187752015.01.05 01:56modify41410.100.955580.954590.95381
187762015.01.05 01:56close41410.100.953890.954590.9538112.7710351.34
187772015.01.05 01:56sell41420.100.953640.000000.00000
187782015.01.05 01:56modify41420.100.953640.963840.95182
187792015.01.05 01:57sell41430.100.954190.000000.00000
187802015.01.05 01:57modify41430.100.954190.964390.95237
187812015.01.05 01:58sell41440.100.954710.000000.00000
187822015.01.05 01:58modify41440.100.954710.964910.95289
187832015.01.05 02:00modify41440.100.954710.954510.95289
187842015.01.05 02:00modify41440.100.954710.954110.95289
187852015.01.05 02:00modify41440.100.954710.953870.95289
187862015.01.05 02:00modify41430.100.954190.954170.95237
187872015.01.05 02:00t/p41440.100.952890.953870.9528913.7610365.10
187882015.01.05 02:00modify41430.100.954190.953480.95237
187892015.01.05 02:00close41430.100.952780.953480.9523710.6610375.76
187902015.01.05 02:00close41420.100.952780.963840.951826.5010382.26
187912015.01.05 22:15buy41450.100.951840.000000.00000
187922015.01.05 22:15modify41450.100.951840.941640.95424
187932015.01.05 22:17buy41460.100.951340.000000.00000
187942015.01.05 22:17modify41460.100.951340.941140.95374
187952015.01.05 23:16buy41470.100.950980.000000.00000
187962015.01.05 23:16modify41470.100.950980.940780.95322
187972015.01.06 00:00buy41480.100.950550.000000.00000
187982015.01.06 00:00modify41480.100.950550.940350.95296
187992015.01.06 00:30buy41490.100.950270.000000.00000
188002015.01.06 00:30modify41490.100.950270.940070.95286
188012015.01.06 00:40close41470.100.951000.940780.953220.5310382.78
188022015.01.06 00:49modify41490.100.950270.950290.95286
188032015.01.06 00:49modify41490.100.950270.950590.95286
188042015.01.06 00:58s/l41490.100.950590.950590.952862.4110385.19
188052015.01.06 01:00close41480.100.950690.940350.952961.0610386.25
188062015.01.06 02:08close41460.100.951370.941140.953740.6110386.86
188072015.01.06 02:10close41450.100.951930.941640.954241.0610387.92
188082015.01.06 22:15sell41500.100.959140.000000.00000
188092015.01.06 22:15modify41500.100.959140.969340.95701
188102015.01.06 23:09modify41500.100.959140.959090.95701
188112015.01.06 23:09modify41500.100.959140.958790.95701
188122015.01.06 23:09modify41500.100.959140.958690.95701
188132015.01.06 23:11modify41500.100.959140.958590.95701
188142015.01.06 23:11modify41500.100.959140.958490.95701
188152015.01.06 23:14modify41500.100.959140.958380.95701
188162015.01.06 23:15close41500.100.957680.958380.9570111.0410398.96
188172015.01.06 23:27buy41510.100.956590.000000.00000
188182015.01.06 23:27modify41510.100.956590.946390.95885
188192015.01.06 23:39close41510.100.957440.946390.958856.4210405.38
188202015.01.07 01:15buy41520.100.956390.000000.00000
188212015.01.07 01:15modify41520.100.956390.946190.95831
188222015.01.07 01:15buy41530.100.956120.000000.00000
188232015.01.07 01:15modify41530.100.956120.945920.95804
188242015.01.07 01:30buy41540.100.955840.000000.00000
188252015.01.07 01:30modify41540.100.955840.945640.95782
188262015.01.07 01:32buy41550.100.955590.000000.00000
188272015.01.07 01:32modify41550.100.955590.945390.95757
188282015.01.07 02:07modify41550.100.955590.955590.95757
188292015.01.07 02:07modify41550.100.955590.955890.95757
188302015.01.07 02:12s/l41550.100.955890.955890.957572.2710407.65
188312015.01.07 02:16close41530.100.956130.945920.958040.0710407.72
188322015.01.07 02:17close41520.100.956440.946190.958310.3810408.10
188332015.01.07 02:30close41540.100.955990.945640.957821.1410409.24
188342015.01.07 22:45sell41560.100.955150.000000.00000
188352015.01.07 22:45modify41560.100.955150.965350.95357
188362015.01.07 22:49sell41570.100.955660.000000.00000
188372015.01.07 22:49modify41570.100.955660.965860.95408
188382015.01.07 22:50sell41580.100.956190.000000.00000
188392015.01.07 22:50modify41580.100.956190.966390.95461
188402015.01.07 23:00modify41580.100.956190.956180.95461
188412015.01.07 23:00modify41580.100.956190.955880.95461
188422015.01.07 23:03modify41580.100.956190.955770.95461
188432015.01.07 23:03modify41580.100.956190.955640.95461
188442015.01.07 23:03modify41580.100.956190.955530.95461
188452015.01.07 23:05modify41580.100.956190.955430.95461
188462015.01.07 23:05t/p41580.100.954610.955430.9546111.9410421.18
188472015.01.07 23:05modify41570.100.955660.955610.95408
188482015.01.07 23:05modify41570.100.955660.955320.95408
188492015.01.07 23:09modify41570.100.955660.955210.95408
188502015.01.07 23:09modify41570.100.955660.955090.95408
188512015.01.07 23:09close41570.100.954390.955090.954089.6010430.78
188522015.01.07 23:09close41560.100.954390.965350.953575.7410436.52
188532015.01.07 23:11sell41590.100.954600.000000.00000
188542015.01.07 23:11modify41590.100.954600.964800.95299
188552015.01.07 23:17close41590.100.954380.964800.952991.6710438.19
188562015.01.08 01:30sell41600.100.955090.000000.00000
188572015.01.08 01:30modify41600.100.955090.965290.95354
188582015.01.08 01:34close41600.100.954590.965290.953543.7810441.97
188592015.01.08 01:40sell41610.100.954760.000000.00000
188602015.01.08 01:40modify41610.100.954760.964960.95321
188612015.01.08 01:41close41610.100.954430.964960.953212.4910444.46
188622015.01.08 22:00sell41620.100.960810.000000.00000
188632015.01.08 22:00modify41620.100.960810.971010.95873
188642015.01.08 22:29modify41620.100.960810.960790.95873
188652015.01.08 22:29modify41620.100.960810.960490.95873
188662015.01.08 22:31modify41620.100.960810.960390.95873
188672015.01.08 22:59s/l41620.100.960390.960390.958733.1810447.64
188682015.01.09 22:39sell41630.100.972490.000000.00000
188692015.01.09 22:39modify41630.100.972490.982690.96555
188702015.01.09 23:46sell41640.100.973340.000000.00000
188712015.01.09 23:46modify41640.100.973340.983540.96883
188722015.01.10 00:51close41640.100.973330.983540.968830.0810447.72
188732015.01.12 01:45sell41650.100.974570.000000.00000
188742015.01.12 01:45modify41650.100.974570.984770.97240
188752015.01.12 01:52modify41650.100.974570.974500.97240
188762015.01.12 01:52modify41650.100.974570.974390.97240
188772015.01.12 02:00s/l41650.100.974390.974390.972401.3610449.08
188782015.01.12 10:34close41630.100.975990.982690.96555-27.3010421.78
188792015.01.12 22:00sell41660.100.975980.000000.00000
188802015.01.12 22:00modify41660.100.975980.986180.97172
188812015.01.12 22:16sell41670.100.976500.000000.00000
188822015.01.12 22:16modify41670.100.976500.986700.97208
188832015.01.12 22:28sell41680.100.977020.000000.00000
188842015.01.12 22:28modify41680.100.977020.987220.97260
188852015.01.12 22:47modify41680.100.977020.976980.97260
188862015.01.12 22:47modify41680.100.977020.976700.97260
188872015.01.12 23:03close41660.100.975930.986180.971720.3810422.16
188882015.01.12 23:04modify41680.100.977020.976580.97260
188892015.01.12 23:09modify41680.100.977020.976460.97260
188902015.01.12 23:15s/l41680.100.976460.976460.972604.2310426.39
188912015.01.12 23:16close41670.100.976380.986700.972080.9110427.30
188922015.01.13 01:00sell41690.100.976410.000000.00000
188932015.01.13 01:00modify41690.100.976410.986610.97281
188942015.01.13 01:02sell41700.100.976930.000000.00000
188952015.01.13 01:02modify41700.100.976930.987130.97333
188962015.01.13 02:00close41690.100.976320.986610.972810.6810427.98
188972015.01.13 02:02close41700.100.976240.987130.973335.2210433.20
188982015.01.13 22:15sell41710.100.975810.000000.00000
188992015.01.13 22:15modify41710.100.975810.986010.97322
189002015.01.13 22:24sell41720.100.976330.000000.00000
189012015.01.13 22:24modify41720.100.976330.986530.97374
189022015.01.13 23:15close41710.100.975660.986010.973221.1310434.33
189032015.01.13 23:24close41720.100.975650.986530.973745.1310439.46
189042015.01.14 00:30sell41730.100.976000.000000.00000
189052015.01.14 00:30modify41730.100.976000.986200.97368
189062015.01.14 01:32close41730.100.975990.986200.973680.0710439.53
189072015.01.15 00:16buy41740.100.973990.000000.00000
189082015.01.15 00:16modify41740.100.973990.963790.97630
189092015.01.15 00:44buy41750.100.973440.000000.00000
189102015.01.15 00:44modify41750.100.973440.963240.97576
189112015.01.15 01:06modify41750.100.973440.973440.97576
189122015.01.15 01:06modify41750.100.973440.973650.97576
189132015.01.15 01:06modify41750.100.973440.973790.97576
189142015.01.15 01:09modify41750.100.973440.974020.97576
189152015.01.15 01:16close41740.100.974260.963790.976302.0410441.57
189162015.01.15 01:24modify41750.100.973440.974120.97576
189172015.01.15 01:25close41750.100.974870.974120.9757610.8110452.38
189182015.01.15 22:00sell41760.100.981490.000000.00000
189192015.01.15 22:00modify41760.100.981490.991690.97912
189202015.01.15 22:21sell41770.100.982030.000000.00000
189212015.01.15 22:21modify41770.100.982030.992230.97959
189222015.01.15 22:23sell41780.100.982550.000000.00000
189232015.01.15 22:23modify41780.100.982550.992750.98011
189242015.01.15 22:45sell41790.100.983370.000000.00000
189252015.01.15 22:45modify41790.100.983370.993570.98075
189262015.01.15 22:57sell41800.100.983880.000000.00000
189272015.01.15 22:57modify41800.100.983880.994080.98126
189282015.01.15 22:59sell41810.100.984380.000000.00000
189292015.01.15 22:59modify41810.100.984380.994580.98176
189302015.01.15 23:26sell41820.100.984890.000000.00000
189312015.01.15 23:26modify41820.100.984890.995090.98191
189322015.01.15 23:38modify41820.100.984890.984830.98191
189332015.01.15 23:38modify41820.100.984890.984510.98191
189342015.01.15 23:39modify41820.100.984890.984360.98191
189352015.01.15 23:41modify41820.100.984890.984240.98191
189362015.01.15 23:52s/l41820.100.984240.984240.981914.9110457.29
189372015.01.15 23:57close41800.100.983860.994080.981260.1510457.44
189382015.01.15 23:59close41810.100.984190.994580.981761.4410458.88
189392015.01.16 00:36close41790.100.983330.993570.98075-0.5410458.34
189402015.01.16 00:59close41780.100.982500.992750.98011-0.4610457.88
189412015.01.16 01:00close41770.100.981970.992230.97959-0.3910457.50
189422015.01.16 01:01close41760.100.981400.991690.97912-0.1610457.34
189432015.01.16 01:22buy41830.100.980010.000000.00000
189442015.01.16 01:22modify41830.100.980010.969810.98350
189452015.01.16 01:23buy41840.100.979410.000000.00000
189462015.01.16 01:23modify41840.100.979410.969210.98290
189472015.01.16 01:26buy41850.100.978980.000000.00000
189482015.01.16 01:26modify41850.100.978980.968780.98247
189492015.01.16 01:26buy41860.100.978590.000000.00000
189502015.01.16 01:26modify41860.100.978590.968390.98208
189512015.01.16 01:30modify41860.100.978590.978680.98208
189522015.01.16 01:30modify41860.100.978590.979000.98208
189532015.01.16 01:30modify41860.100.978590.979120.98208
189542015.01.16 01:31s/l41860.100.979120.979120.982084.0110461.35
189552015.01.16 01:37modify41850.100.978980.979000.98247
189562015.01.16 01:37modify41850.100.978980.979300.98247
189572015.01.16 01:40s/l41850.100.979300.979300.982472.4210463.77
189582015.01.16 01:51modify41840.100.979410.979440.98290
189592015.01.16 01:51modify41840.100.979410.979730.98290
189602015.01.16 01:51modify41840.100.979410.979890.98290
189612015.01.16 02:00modify41840.100.979410.980060.98290
189622015.01.16 02:00modify41840.100.979410.980290.98290
189632015.01.16 02:03modify41830.100.980010.980070.98350
189642015.01.16 02:03modify41830.100.980010.980370.98350
189652015.01.16 02:03modify41840.100.979410.980390.98290
189662015.01.16 02:04modify41830.100.980010.980480.98350
189672015.01.16 02:04modify41840.100.979410.980500.98290
189682015.01.16 02:04modify41840.100.979410.980690.98290
189692015.01.16 02:04modify41830.100.980010.980690.98350
189702015.01.16 02:04modify41840.100.979410.980870.98290
189712015.01.16 02:04modify41830.100.980010.980870.98350
189722015.01.16 02:04modify41840.100.979410.981020.98290
189732015.01.16 02:04modify41830.100.980010.981020.98350
189742015.01.16 02:04modify41840.100.979410.981150.98290
189752015.01.16 02:04modify41830.100.980010.981150.98350
189762015.01.16 02:04modify41840.100.979410.981300.98290
189772015.01.16 02:04modify41830.100.980010.981300.98350
189782015.01.16 02:05modify41840.100.979410.981540.98290
189792015.01.16 02:05close41840.100.982240.981540.9829021.3910485.16
189802015.01.16 02:05modify41830.100.980010.981540.98350
189812015.01.16 02:05close41830.100.982240.981540.9835016.8510502.01
189822015.01.19 22:15buy41870.100.981520.000000.00000
189832015.01.19 22:15modify41870.100.981520.971320.98380
189842015.01.19 22:32buy41880.100.981240.000000.00000
189852015.01.19 22:32modify41880.100.981240.971040.98361
189862015.01.19 22:34buy41890.100.980910.000000.00000
189872015.01.19 22:34modify41890.100.980910.970710.98328
189882015.01.19 22:34buy41900.100.980620.000000.00000
189892015.01.19 22:34modify41900.100.980620.970420.98299
189902015.01.19 22:34buy41910.100.980290.000000.00000
189912015.01.19 22:34modify41910.100.980290.970090.98266
189922015.01.19 22:34buy41920.100.979940.000000.00000
189932015.01.19 22:34modify41920.100.979940.969740.98231
189942015.01.19 22:36modify41920.100.979940.979960.98231
189952015.01.19 22:36modify41920.100.979940.980270.98231
189962015.01.19 22:36modify41920.100.979940.980380.98231
189972015.01.19 22:37modify41920.100.979940.980490.98231
189982015.01.19 22:37modify41920.100.979940.980660.98231
189992015.01.19 22:37modify41910.100.980290.980360.98266
190002015.01.19 22:37modify41910.100.980290.980550.98266
190012015.01.19 22:39modify41910.100.980290.980690.98266
190022015.01.19 23:16s/l41910.100.980690.980690.982663.0210505.03
190032015.01.19 23:16s/l41920.100.980660.980660.982315.4410510.47
190042015.01.19 23:20buy41930.100.980240.000000.00000
190052015.01.19 23:20modify41930.100.980240.970040.98286
190062015.01.19 23:42close41900.100.980620.970420.982990.0010510.47
190072015.01.19 23:52close41890.100.981110.970710.983281.5110511.98
190082015.01.19 23:52modify41930.100.980240.980460.98286
190092015.01.19 23:52close41880.100.981460.971040.983611.6610513.64
190102015.01.19 23:52modify41930.100.980240.980800.98286
190112015.01.19 23:52s/l41930.100.980800.980800.982864.2410517.88
190122015.01.19 23:52buy41940.100.981010.000000.00000
190132015.01.19 23:52modify41940.100.981010.970810.98387
190142015.01.19 23:53buy41950.100.980560.000000.00000
190152015.01.19 23:53modify41950.100.980560.970360.98342
190162015.01.20 00:30buy41960.100.980190.000000.00000
190172015.01.20 00:30modify41960.100.980190.969990.98313
190182015.01.20 01:15buy41970.100.979930.000000.00000
190192015.01.20 01:15modify41970.100.979930.969730.98259
190202015.01.20 01:45buy41980.100.979410.000000.00000
190212015.01.20 01:45modify41980.100.979410.969210.98175
190222015.01.20 02:17buy41990.100.978910.000000.00000
190232015.01.20 02:17modify41990.100.978910.968710.98106
190242015.01.20 02:34modify41990.100.978910.978940.98106
190252015.01.20 02:34close41970.100.979940.969730.982590.0810517.96
190262015.01.20 02:35modify41990.100.978910.979240.98106
190272015.01.20 02:35modify41990.100.978910.979340.98106
190282015.01.20 02:45close41980.100.979690.969210.981752.1210520.08
190292015.01.20 02:46s/l41990.100.979340.979340.981063.2510523.33
190302015.01.20 04:50close41960.100.980080.969990.98313-0.8410522.49
190312015.01.20 04:50close41950.100.980080.970360.98342-3.2510519.24
190322015.01.20 04:50close41940.100.980080.970810.98387-6.6510512.58
190332015.01.20 04:50close41870.100.980080.971320.98380-10.5110502.07
190342015.01.20 22:45sell42000.100.988640.000000.00000
190352015.01.20 22:45modify42000.100.988640.998840.98553
190362015.01.20 23:30sell42010.100.989330.000000.00000
190372015.01.20 23:30modify42010.100.989330.999530.98662
190382015.01.20 23:46sell42020.100.989920.000000.00000
190392015.01.20 23:46modify42020.100.989921.000120.98734
190402015.01.21 00:33sell42030.100.990430.000000.00000
190412015.01.21 00:33modify42030.100.990431.000630.98867
190422015.01.21 00:45modify42030.100.990430.990430.98867
190432015.01.21 00:45modify42030.100.990430.990130.98867
190442015.01.21 00:45modify42030.100.990430.990020.98867
190452015.01.21 00:45close42010.100.989320.999530.98662-0.7610501.31
190462015.01.21 00:45modify42030.100.990430.989830.98867
190472015.01.21 00:45modify42030.100.990430.989730.98867
190482015.01.21 00:46close42020.100.989221.000120.987344.4510505.76
190492015.01.21 00:46modify42030.100.990430.989600.98867
190502015.01.21 00:46close42030.100.988900.989600.9886711.5610517.32
190512015.01.21 00:46close42000.100.988900.998840.98553-2.8110514.52
190522015.01.22 22:15buy42040.100.999330.000000.00000
190532015.01.22 22:15modify42040.100.999330.989131.00173
190542015.01.22 22:17buy42050.100.998980.000000.00000
190552015.01.22 22:17modify42050.100.998980.988781.00138
190562015.01.22 22:18buy42060.100.998710.000000.00000
190572015.01.22 22:18modify42060.100.998710.988511.00111
190582015.01.22 22:18buy42070.100.998430.000000.00000
190592015.01.22 22:18modify42070.100.998430.988231.00083
190602015.01.22 22:21buy42080.100.998140.000000.00000
190612015.01.22 22:21modify42080.100.998140.987941.00054
190622015.01.22 22:21buy42090.100.997890.000000.00000
190632015.01.22 22:21modify42090.100.997890.987691.00029
190642015.01.22 22:53buy42100.100.997620.000000.00000
190652015.01.22 22:53modify42100.100.997620.987421.00059
190662015.01.22 22:57buy42110.100.997360.000000.00000
190672015.01.22 22:57modify42110.100.997360.987161.00033
190682015.01.23 07:15close42110.100.993090.987161.00033-31.8910482.62
190692015.01.23 07:15close42100.100.993090.987421.00059-33.8610448.76
190702015.01.23 07:15close42090.100.993090.987691.00029-35.9010412.86
190712015.01.23 07:15close42080.100.993090.987941.00054-37.7910375.07
190722015.01.23 07:15close42070.100.993090.988231.00083-39.9810335.08
190732015.01.23 07:15close42060.100.993090.988511.00111-42.1010292.98
190742015.01.23 07:15close42050.100.993090.988781.00138-44.1410248.84
190752015.01.23 07:15close42040.100.993090.989131.00173-46.7810202.05
190762015.01.23 22:45sell42120.100.985440.000000.00000
190772015.01.23 22:45modify42120.100.985440.995640.98279
190782015.01.23 22:59sell42130.100.985940.000000.00000
190792015.01.23 22:59modify42130.100.985940.996140.98329
190802015.01.23 23:00modify42130.100.985940.985940.98329
190812015.01.23 23:00modify42130.100.985940.985730.98329
190822015.01.23 23:00modify42130.100.985940.985630.98329
190832015.01.23 23:03modify42130.100.985940.985530.98329
190842015.01.23 23:03modify42130.100.985940.985400.98329
190852015.01.23 23:06modify42130.100.985940.985280.98329
190862015.01.23 23:06modify42130.100.985940.985180.98329
190872015.01.23 23:06modify42120.100.985440.985440.98279
190882015.01.23 23:06modify42120.100.985440.985140.98279
190892015.01.23 23:06modify42130.100.985940.985080.98329
190902015.01.23 23:06modify42120.100.985440.985040.98279
190912015.01.23 23:10s/l42120.100.985040.985040.982793.0210205.07
190922015.01.23 23:10s/l42130.100.985080.985080.983296.5010211.57
190932015.01.26 01:00buy42140.100.980730.000000.00000
190942015.01.26 01:00modify42140.100.980730.970530.98297
190952015.01.26 01:01buy42150.100.980380.000000.00000
190962015.01.26 01:01modify42150.100.980380.970180.98262
190972015.01.26 01:01buy42160.100.980040.000000.00000
190982015.01.26 01:01modify42160.100.980040.969840.98228
190992015.01.26 01:02buy42170.100.979620.000000.00000
191002015.01.26 01:02modify42170.100.979620.969420.98186
191012015.01.26 01:05buy42180.100.979340.000000.00000
191022015.01.26 01:06modify42180.100.979340.969140.98158
191032015.01.26 01:09buy42190.100.978930.000000.00000
191042015.01.26 01:09modify42190.100.978930.968730.98117
191052015.01.26 01:38modify42190.100.978930.978940.98117
191062015.01.26 01:38modify42190.100.978930.979150.98117
191072015.01.26 01:38modify42190.100.978930.979260.98117
191082015.01.26 01:39modify42190.100.978930.979370.98117
191092015.01.26 01:41modify42190.100.978930.979470.98117
191102015.01.26 01:43modify42190.100.978930.979570.98117
191112015.01.26 01:43modify42190.100.978930.979690.98117
191122015.01.26 01:43modify42180.100.979340.979390.98158
191132015.01.26 01:43modify42180.100.979340.979640.98158
191142015.01.26 01:43modify42180.100.979340.979740.98158
191152015.01.26 01:46modify42190.100.978930.979870.98117
191162015.01.26 01:46close42190.100.980570.979870.9811712.4010223.97
191172015.01.26 01:46modify42180.100.979340.979870.98158
191182015.01.26 01:46modify42180.100.979340.980050.98158
191192015.01.26 01:46modify42170.100.979620.979750.98186
191202015.01.26 01:46modify42170.100.979620.979990.98186
191212015.01.26 01:46modify42170.100.979620.980110.98186
191222015.01.26 01:48modify42180.100.979340.980340.98158
191232015.01.26 01:48close42180.100.981040.980340.9815812.8510236.82
191242015.01.26 01:48modify42170.100.979620.980340.98186
191252015.01.26 01:48modify42160.100.980040.980040.98228
191262015.01.26 01:48modify42160.100.980040.980340.98228
191272015.01.26 01:53s/l42160.100.980340.980340.982282.2710239.09
191282015.01.26 01:53s/l42170.100.980340.980340.981865.4410244.53
191292015.01.26 01:59modify42150.100.980380.980380.98262
191302015.01.26 01:59modify42150.100.980380.980690.98262
191312015.01.26 01:59modify42150.100.980380.980790.98262
191322015.01.26 01:59modify42150.100.980380.980910.98262
191332015.01.26 01:59modify42150.100.980380.981050.98262
191342015.01.26 01:59modify42140.100.980730.980750.98297
191352015.01.26 01:59modify42140.100.980730.981050.98297
191362015.01.26 01:59modify42150.100.980380.981170.98262
191372015.01.26 01:59modify42140.100.980730.981170.98297
191382015.01.26 02:00close42140.100.981760.981170.982977.7810252.31
191392015.01.26 02:01close42150.100.981730.981170.9826210.2010262.51
191402015.01.27 00:00sell42200.100.987280.000000.00000
191412015.01.27 00:00modify42200.100.987280.997480.98570
191422015.01.27 00:08sell42210.100.987790.000000.00000
191432015.01.27 00:08modify42210.100.987790.997990.98621
191442015.01.27 00:24sell42220.100.988360.000000.00000
191452015.01.27 00:24modify42220.100.988360.998560.98666
191462015.01.27 00:32sell42230.100.988900.000000.00000
191472015.01.27 00:32modify42230.100.988900.999100.98689
191482015.01.27 01:01modify42230.100.988900.988830.98689
191492015.01.27 01:01modify42230.100.988900.988530.98689
191502015.01.27 01:01modify42230.100.988900.988280.98689
191512015.01.27 01:01modify42230.100.988900.988100.98689
191522015.01.27 01:01modify42220.100.988360.988310.98666
191532015.01.27 01:01modify42220.100.988360.988200.98666
191542015.01.27 01:01modify42220.100.988360.988040.98666
191552015.01.27 01:03s/l42220.100.988040.988040.986662.4210264.93
191562015.01.27 01:03s/l42230.100.988100.988100.986896.0510270.98
191572015.01.27 01:10close42210.100.987670.997990.986210.9110271.89
191582015.01.27 09:34close42200.100.989750.997480.98570-18.6610253.23
191592015.01.27 22:00buy42240.100.982190.000000.00000
191602015.01.27 22:00modify42240.100.982190.971990.98798
191612015.01.27 22:45modify42240.100.982190.982190.98798
191622015.01.27 22:45modify42240.100.982190.982570.98798
191632015.01.27 22:52modify42240.100.982190.982680.98798
191642015.01.27 22:55modify42240.100.982190.982780.98798
191652015.01.27 22:59modify42240.100.982190.982880.98798
191662015.01.27 22:59modify42240.100.982190.982980.98798
191672015.01.27 22:59modify42240.100.982190.983080.98798
191682015.01.27 22:59close42240.100.983800.983080.9879812.1710265.40
191692015.01.28 00:30buy42250.100.982740.000000.00000
191702015.01.28 00:30modify42250.100.982740.972540.98627
191712015.01.28 00:42modify42250.100.982740.982750.98627
191722015.01.28 00:42modify42250.100.982740.983080.98627
191732015.01.28 00:45modify42250.100.982740.983210.98627
191742015.01.28 01:11modify42250.100.982740.983330.98627
191752015.01.28 01:19s/l42250.100.983330.983330.986274.4610269.86
191762015.01.28 02:00buy42260.100.982330.000000.00000
191772015.01.28 02:00modify42260.100.982330.972130.98421
191782015.01.28 03:30close42260.100.982410.972130.984210.6010270.46
191792015.01.28 22:00buy42270.100.990030.000000.00000
191802015.01.28 22:00modify42270.100.990030.979830.99267
191812015.01.28 22:00buy42280.100.989290.000000.00000
191822015.01.28 22:00modify42280.100.989290.979090.99193
191832015.01.28 22:00buy42290.100.988840.000000.00000
191842015.01.28 22:00modify42290.100.988840.978640.99148
191852015.01.28 22:00modify42290.100.988840.989170.99148
191862015.01.28 22:00modify42290.100.988840.989470.99148
191872015.01.28 22:00s/l42290.100.989470.989470.991484.7610275.22
191882015.01.28 22:00modify42280.100.989290.989390.99193
191892015.01.28 22:00modify42280.100.989290.989500.99193
191902015.01.28 22:00modify42280.100.989290.989610.99193
191912015.01.28 22:00modify42280.100.989290.989710.99193
191922015.01.28 22:00modify42280.100.989290.989910.99193
191932015.01.28 22:00modify42280.100.989290.990290.99193
191942015.01.28 22:00modify42280.100.989290.990740.99193
191952015.01.28 22:00modify42270.100.990030.990440.99267
191962015.01.28 22:00s/l42280.100.990740.990740.9919310.9610286.18
191972015.01.28 22:00modify42270.100.990030.990860.99267
191982015.01.28 22:00close42270.100.991560.990860.9926711.5710297.75
191992015.01.28 22:15sell42300.100.994390.000000.00000
192002015.01.28 22:15modify42300.100.994391.004590.99176
192012015.01.28 22:19modify42300.100.994390.994330.99176
192022015.01.28 22:19modify42300.100.994390.994080.99176
192032015.01.28 22:20s/l42300.100.994080.994080.991762.3410300.09
192042015.01.28 22:20sell42310.100.993850.000000.00000
192052015.01.28 22:20modify42310.100.993851.004050.99122
192062015.01.28 22:22sell42320.100.994360.000000.00000
192072015.01.28 22:22modify42320.100.994361.004560.99173
192082015.01.28 22:23sell42330.100.994980.000000.00000
192092015.01.28 22:23modify42330.100.994981.005180.99235
192102015.01.28 22:24modify42330.100.994980.994960.99235
192112015.01.28 22:24modify42330.100.994980.994650.99235
192122015.01.28 22:25s/l42330.100.994650.994650.992352.5010302.59
192132015.01.28 22:27sell42340.100.994920.000000.00000
192142015.01.28 22:27modify42340.100.994921.005120.99229
192152015.01.28 22:29sell42350.100.995450.000000.00000
192162015.01.28 22:29modify42350.100.995451.005650.99282
192172015.01.28 22:29modify42350.100.995450.995390.99282
192182015.01.28 22:29modify42350.100.995450.995090.99282
192192015.01.28 22:29modify42350.100.995450.994990.99282
192202015.01.28 22:30s/l42350.100.994990.994990.992823.4810306.07
192212015.01.28 22:47modify42340.100.994920.994900.99229
192222015.01.28 22:47modify42340.100.994920.994590.99229
192232015.01.28 22:47modify42340.100.994920.994450.99229
192242015.01.28 22:47modify42340.100.994920.994330.99229
192252015.01.28 22:48modify42340.100.994920.994190.99229
192262015.01.28 22:48modify42340.100.994920.994090.99229
192272015.01.28 22:48modify42320.100.994360.994330.99173
192282015.01.28 22:48close42340.100.993310.994090.9922912.1610318.23
192292015.01.28 22:48modify42320.100.994360.994010.99173
192302015.01.28 22:48modify42320.100.994360.993900.99173
192312015.01.28 22:49s/l42320.100.993900.993900.991733.4710321.70
192322015.01.28 23:00modify42310.100.993850.993780.99122
192332015.01.28 23:00modify42310.100.993850.993430.99122
192342015.01.28 23:00modify42310.100.993850.993230.99122
192352015.01.28 23:00modify42310.100.993850.992880.99122
192362015.01.28 23:00close42310.100.992180.992880.9912212.6210334.32
192372015.01.28 23:30buy42360.100.990990.000000.00000
192382015.01.28 23:30modify42360.100.990990.980790.99358
192392015.01.28 23:32buy42370.100.990460.000000.00000
192402015.01.28 23:32modify42370.100.990460.980260.99305
192412015.01.28 23:33buy42380.100.990040.000000.00000
192422015.01.28 23:33modify42380.100.990040.979840.99263
192432015.01.28 23:33buy42390.100.989680.000000.00000
192442015.01.28 23:33modify42390.100.989680.979480.99227
192452015.01.28 23:33buy42400.100.989430.000000.00000
192462015.01.28 23:33modify42400.100.989430.979230.99202
192472015.01.28 23:39modify42400.100.989430.989460.99202
192482015.01.28 23:39modify42400.100.989430.989760.99202
192492015.01.28 23:40s/l42400.100.989760.989760.992022.4910336.81
192502015.01.28 23:40buy42410.100.989430.000000.00000
192512015.01.28 23:40modify42410.100.989430.979230.99202
192522015.01.28 23:43modify42410.100.989430.989460.99202
192532015.01.28 23:43modify42410.100.989430.989760.99202
192542015.01.28 23:44modify42410.100.989430.989870.99202
192552015.01.28 23:44modify42410.100.989430.989970.99202
192562015.01.28 23:46s/l42410.100.989970.989970.992024.0810340.89
192572015.01.28 23:52modify42390.100.989680.989680.99227
192582015.01.28 23:52modify42390.100.989680.989990.99227
192592015.01.28 23:53modify42390.100.989680.990110.99227
192602015.01.28 23:57modify42390.100.989680.990270.99227
192612015.01.28 23:59s/l42390.100.990270.990270.992274.4610345.35
192622015.01.28 23:59buy42420.100.989780.000000.00000
192632015.01.28 23:59modify42420.100.989780.979580.99230
192642015.01.29 00:00buy42430.100.989480.000000.00000
192652015.01.29 00:00modify42430.100.989480.979280.99209
192662015.01.29 00:30buy42440.100.988150.000000.00000
192672015.01.29 00:30modify42440.100.988150.977950.99113
192682015.01.29 01:18modify42440.100.988150.988170.99113
192692015.01.29 01:18modify42440.100.988150.988470.99113
192702015.01.29 01:18modify42440.100.988150.988590.99113
192712015.01.29 01:18modify42440.100.988150.988710.99113
192722015.01.29 01:18modify42440.100.988150.988830.99113
192732015.01.29 01:18close42430.100.989530.979280.992090.3810345.73
192742015.01.29 01:21modify42440.100.988150.988930.99113
192752015.01.29 01:21modify42440.100.988150.989150.99113
192762015.01.29 01:21close42420.100.989850.979580.992301.6510347.39
192772015.01.29 01:26modify42440.100.988150.989250.99113
192782015.01.29 01:30close42440.100.989830.989250.9911312.6910360.08
192792015.01.29 02:30buy42450.100.987640.000000.00000
192802015.01.29 02:30modify42450.100.987640.977440.99187
192812015.01.29 02:37modify42450.100.987640.987650.99187
192822015.01.29 02:37modify42450.100.987640.987990.99187
192832015.01.29 02:58s/l42450.100.987990.987990.991872.6510362.73
192842015.01.29 12:03s/l42360.100.980790.980790.99358-75.9610286.77
192852015.01.29 12:03s/l42370.100.980260.980260.99305-75.9610210.81
192862015.01.29 12:04s/l42380.100.979840.979840.99263-75.9610134.85
192872015.01.29 23:19sell42460.100.979570.000000.00000
192882015.01.29 23:19modify42460.100.979570.989770.97610
192892015.01.29 23:29sell42470.100.980080.000000.00000
192902015.01.29 23:29modify42470.100.980080.990280.97661
192912015.01.30 00:00modify42470.100.980080.980080.97661
192922015.01.30 00:00modify42470.100.980080.979780.97661
192932015.01.30 00:11modify42470.100.980080.979680.97661
192942015.01.30 00:19close42460.100.978910.989770.976104.1510139.00
192952015.01.30 00:29close42470.100.979340.979680.976614.7510143.76
192962015.01.30 02:15sell42480.100.981380.000000.00000
192972015.01.30 02:15modify42480.100.981380.991580.97909
192982015.01.30 02:41sell42490.100.981890.000000.00000
192992015.01.30 02:41modify42490.100.981890.992090.97948
193002015.01.30 03:02modify42490.100.981890.981890.97948
193012015.01.30 03:02modify42490.100.981890.981580.97948
193022015.01.30 03:02modify42490.100.981890.981460.97948
193032015.01.30 03:08s/l42490.100.981460.981460.979483.2510147.01
193042015.01.30 03:16close42480.100.981380.991580.979090.0010147.01
193052015.01.30 22:15sell42500.100.988950.000000.00000
193062015.01.30 22:15modify42500.100.988950.999150.98532
193072015.01.30 22:27modify42500.100.988950.988940.98532
193082015.01.30 22:27modify42500.100.988950.988610.98532
193092015.01.30 22:27modify42500.100.988950.988400.98532
193102015.01.30 22:28modify42500.100.988950.988220.98532
193112015.01.30 22:29modify42500.100.988950.988080.98532
193122015.01.30 22:29close42500.100.987340.988080.9853212.1710159.18
193132015.01.30 22:30buy42510.100.985590.000000.00000
193142015.01.30 22:30modify42510.100.985590.975390.98915
193152015.01.30 22:34modify42510.100.985590.985590.98915
193162015.01.30 22:34modify42510.100.985590.985890.98915
193172015.01.30 22:35modify42510.100.985590.986030.98915
193182015.01.30 22:42s/l42510.100.986030.986030.989153.3210162.50
193192015.02.02 01:15buy42520.100.985440.000000.00000
193202015.02.02 01:15modify42520.100.985440.975240.98770
193212015.02.02 01:24buy42530.100.985180.000000.00000
193222015.02.02 01:24modify42530.100.985180.974980.98744
193232015.02.02 01:34modify42530.100.985180.985190.98744
193242015.02.02 01:34modify42530.100.985180.985490.98744
193252015.02.02 01:36modify42530.100.985180.985780.98744
193262015.02.02 01:36modify42520.100.985440.985480.98770
193272015.02.02 01:36modify42520.100.985440.985780.98770
193282015.02.02 01:36modify42530.100.985180.985890.98744
193292015.02.02 01:36modify42520.100.985440.985890.98770
193302015.02.02 01:37modify42530.100.985180.986010.98744
193312015.02.02 01:37modify42520.100.985440.986010.98770
193322015.02.02 01:38modify42530.100.985180.986140.98744
193332015.02.02 01:38modify42520.100.985440.986140.98770
193342015.02.02 01:40modify42530.100.985180.986290.98744
193352015.02.02 01:40modify42520.100.985440.986290.98770
193362015.02.02 01:41s/l42520.100.986290.986290.987706.4310168.93
193372015.02.02 01:41s/l42530.100.986290.986290.987448.3910177.32
193382015.02.02 01:41buy42540.100.986340.000000.00000
193392015.02.02 01:41modify42540.100.986340.976140.98867
193402015.02.02 02:00buy42550.100.985280.000000.00000
193412015.02.02 02:00modify42550.100.985280.975080.98759
193422015.02.02 02:03modify42550.100.985280.985290.98759
193432015.02.02 02:03modify42550.100.985280.985590.98759
193442015.02.02 02:03modify42550.100.985280.985690.98759
193452015.02.02 02:03modify42550.100.985280.985790.98759
193462015.02.02 02:14s/l42550.100.985790.985790.987593.8610181.18
193472015.02.02 02:14buy42560.100.985960.000000.00000
193482015.02.02 02:14modify42560.100.985960.975760.98827
193492015.02.02 02:41close42540.100.986410.976140.988670.5310181.71
193502015.02.02 02:53modify42560.100.985960.985960.98827
193512015.02.02 02:53modify42560.100.985960.986300.98827
193522015.02.02 02:54modify42560.100.985960.986410.98827
193532015.02.02 03:12modify42560.100.985960.986510.98827
193542015.02.02 03:12modify42560.100.985960.986640.98827
193552015.02.02 03:14close42560.100.987270.986640.988279.9110191.62
193562015.02.03 00:30buy42570.100.981480.000000.00000
193572015.02.03 00:30modify42570.100.981480.971280.98424
193582015.02.03 00:38buy42580.100.981230.000000.00000
193592015.02.03 00:38modify42580.100.981230.971030.98399
193602015.02.03 00:38buy42590.100.980950.000000.00000
193612015.02.03 00:38modify42590.100.980950.970750.98371
193622015.02.03 00:38buy42600.100.980670.000000.00000
193632015.02.03 00:38modify42600.100.980670.970470.98343
193642015.02.03 00:44buy42610.100.980380.000000.00000
193652015.02.03 00:44modify42610.100.980380.970180.98314
193662015.02.03 01:06buy42620.100.980100.000000.00000
193672015.02.03 01:06modify42620.100.980100.969900.98321
193682015.02.03 01:29buy42630.100.979820.000000.00000
193692015.02.03 01:29modify42630.100.979820.969620.98317
193702015.02.03 01:36buy42640.100.979570.000000.00000
193712015.02.03 01:36modify42640.100.979570.969370.98319
193722015.02.03 01:44close42610.100.980410.970180.983140.2310191.85
193732015.02.03 01:44modify42640.100.979570.979620.98319
193742015.02.03 01:44modify42640.100.979570.979920.98319
193752015.02.03 01:44close42600.100.980670.970470.983430.0010191.85
193762015.02.03 01:44modify42640.100.979570.980070.98319
193772015.02.03 01:47s/l42640.100.980070.980070.983193.7810195.63
193782015.02.03 02:01modify42630.100.979820.979820.98317
193792015.02.03 02:01modify42630.100.979820.980120.98317
193802015.02.03 02:02modify42630.100.979820.980300.98317
193812015.02.03 02:02close42590.100.981000.970750.983710.3810196.01
193822015.02.03 02:05modify42630.100.979820.980420.98317
193832015.02.03 02:05modify42620.100.980100.980120.98321
193842015.02.03 02:05modify42620.100.980100.980470.98321
193852015.02.03 02:05modify42630.100.979820.980540.98317
193862015.02.03 02:05close42580.100.981240.971030.983990.0710196.08
193872015.02.03 02:05modify42620.100.980100.980580.98321
193882015.02.03 02:05modify42630.100.979820.980650.98317
193892015.02.03 02:05modify42620.100.980100.980710.98321
193902015.02.03 02:05s/l42620.100.980710.980710.983214.6110200.69
193912015.02.03 02:08s/l42630.100.980650.980650.983176.2710206.96
193922015.02.03 02:10close42570.100.981550.971280.984240.5210207.48
193932015.02.04 00:45sell42650.100.968660.000000.00000
193942015.02.04 00:45modify42650.100.968660.978860.96321
193952015.02.04 00:47sell42660.100.969170.000000.00000
193962015.02.04 00:47modify42660.100.969170.979370.96372
193972015.02.04 00:50modify42660.100.969170.969070.96372
193982015.02.04 00:50modify42660.100.969170.968770.96372
193992015.02.04 00:50modify42660.100.969170.968650.96372
194002015.02.04 00:52modify42660.100.969170.968540.96372
194012015.02.04 00:52modify42660.100.969170.968410.96372
194022015.02.04 00:53modify42650.100.968660.968650.96321
194032015.02.04 00:53modify42650.100.968660.968330.96321
194042015.02.04 00:54modify42660.100.969170.968290.96372
194052015.02.04 00:55modify42650.100.968660.968230.96321
194062015.02.04 00:55modify42660.100.969170.968180.96372
194072015.02.04 00:55modify42650.100.968660.968130.96321
194082015.02.04 00:55modify42660.100.969170.968030.96372
194092015.02.04 00:55modify42650.100.968660.968030.96321
194102015.02.04 00:56modify42660.100.969170.967930.96372
194112015.02.04 00:56modify42650.100.968660.967930.96321
194122015.02.04 00:56modify42660.100.969170.967830.96372
194132015.02.04 00:56modify42650.100.968660.967830.96321
194142015.02.04 00:56modify42660.100.969170.967690.96372
194152015.02.04 00:56modify42650.100.968660.967690.96321
194162015.02.04 00:57s/l42650.100.967690.967690.963217.3310214.81
194172015.02.04 00:57s/l42660.100.967690.967690.9637211.1810225.99
194182015.02.04 22:00sell42670.100.976230.000000.00000
194192015.02.04 22:00modify42670.100.976230.986430.97193
194202015.02.04 22:07sell42680.100.976740.000000.00000
194212015.02.04 22:07modify42680.100.976740.986940.97244
194222015.02.04 22:46sell42690.100.977270.000000.00000
194232015.02.04 22:46modify42690.100.977270.987470.97235
194242015.02.04 23:46close42680.100.976640.986940.972440.7510226.74
194252015.02.04 23:46close42690.100.976860.987470.972353.1010229.84
194262015.02.04 23:46close42670.100.976230.986430.971930.0010229.84
194272015.02.05 02:45sell42700.100.976530.000000.00000
194282015.02.05 02:45modify42700.100.976530.986730.97360
194292015.02.05 03:30modify42700.100.976530.976320.97360
194302015.02.05 03:30modify42700.100.976530.975930.97360
194312015.02.05 03:30close42700.100.975230.975930.973609.8310239.67
194322015.02.06 00:48buy42710.100.969430.000000.00000
194332015.02.06 00:48modify42710.100.969430.959230.97173
194342015.02.06 01:00close42710.100.970170.959230.971735.6010245.27
194352015.02.06 01:09buy42720.100.969490.000000.00000
194362015.02.06 01:09modify42720.100.969490.959290.97138
194372015.02.06 01:23close42720.100.969780.959290.971382.1910247.46
194382015.02.06 01:28buy42730.100.969490.000000.00000
194392015.02.06 01:28modify42730.100.969490.959290.97115
194402015.02.06 01:28close42730.100.969790.959290.971152.2610249.72
194412015.02.06 01:29buy42740.100.969480.000000.00000
194422015.02.06 01:29modify42740.100.969480.959280.97114
194432015.02.06 01:34close42740.100.969710.959280.971141.7410251.46
194442015.02.06 01:36buy42750.100.969460.000000.00000
194452015.02.06 01:36modify42750.100.969460.959260.97103
194462015.02.06 01:44close42750.100.970010.959260.971034.1610255.62
194472015.02.06 02:45buy42760.100.969410.000000.00000
194482015.02.06 02:45modify42760.100.969410.959210.97096
194492015.02.06 02:57close42760.100.969680.959210.970962.0410257.66
194502015.02.09 01:00buy42770.100.973240.000000.00000
194512015.02.09 01:00modify42770.100.973240.963040.97532
194522015.02.09 01:04buy42780.100.972740.000000.00000
194532015.02.09 01:04modify42780.100.972740.962540.97482
194542015.02.09 01:15buy42790.100.972390.000000.00000
194552015.02.09 01:15modify42790.100.972390.962190.97433
194562015.02.09 01:27modify42790.100.972390.972630.97433
194572015.02.09 01:27modify42790.100.972390.972930.97433
194582015.02.09 01:27modify42790.100.972390.973080.97433
194592015.02.09 01:27modify42780.100.972740.972780.97482
194602015.02.09 01:27modify42780.100.972740.973080.97482
194612015.02.09 01:30s/l42780.100.973080.973080.974822.5710260.23
194622015.02.09 01:30s/l42790.100.973080.973080.974335.2210265.45
194632015.02.09 01:32buy42800.100.972940.000000.00000
194642015.02.09 01:32modify42800.100.972940.962740.97504
194652015.02.09 01:33buy42810.100.972690.000000.00000
194662015.02.09 01:33modify42810.100.972690.962490.97479
194672015.02.09 01:41buy42820.100.972380.000000.00000
194682015.02.09 01:41modify42820.100.972380.962180.97448
194692015.02.09 02:32close42800.100.972980.962740.975040.3010265.75
194702015.02.09 02:33close42810.100.972980.962490.974792.1910267.94
194712015.02.09 02:34close42770.100.973290.963040.975320.3810268.32
194722015.02.09 02:41close42820.100.972790.962180.974483.1010271.42
194732015.02.10 22:00sell42830.100.979940.000000.00000
194742015.02.10 22:00modify42830.100.979940.990140.97426
194752015.02.10 22:55modify42830.100.979940.979930.97426
194762015.02.10 22:55modify42830.100.979940.979580.97426
194772015.02.10 23:00close42830.100.979060.979580.974266.6510278.07
194782015.02.11 01:32sell42840.100.978750.000000.00000
194792015.02.11 01:32modify42840.100.978750.988950.97394
194802015.02.11 01:58modify42840.100.978750.978690.97394
194812015.02.11 01:58modify42840.100.978750.978390.97394
194822015.02.11 01:59modify42840.100.978750.978050.97394
194832015.02.11 02:00s/l42840.100.978050.978050.973945.2910283.36
194842015.02.11 02:45sell42850.100.979190.000000.00000
194852015.02.11 02:45modify42850.100.979190.989390.97582
194862015.02.11 04:03close42850.100.979150.989390.975820.3010283.66
194872015.02.12 00:00buy42860.100.974390.000000.00000
194882015.02.12 00:00modify42860.100.974390.964190.97676
194892015.02.12 00:45buy42870.100.973700.000000.00000
194902015.02.12 00:45modify42870.100.973700.963500.97556
194912015.02.12 01:00close42860.100.974430.964190.976760.3010283.96
194922015.02.12 01:05close42870.100.974680.963500.975567.4010291.36
194932015.02.12 23:00sell42880.100.967480.000000.00000
194942015.02.12 23:00modify42880.100.967480.977680.96348
194952015.02.13 00:00close42880.100.967040.977680.963482.4810293.84
194962015.02.13 02:30sell42890.100.969650.000000.00000
194972015.02.13 02:30modify42890.100.969650.979850.96815
194982015.02.13 02:46sell42900.100.970190.000000.00000
194992015.02.13 02:46modify42900.100.970190.980390.96847
195002015.02.13 02:48sell42910.100.970690.000000.00000
195012015.02.13 02:48modify42910.100.970690.980890.96897
195022015.02.13 02:48sell42920.100.971200.000000.00000
195032015.02.13 02:48modify42920.100.971200.981400.96948
195042015.02.13 02:52modify42920.100.971200.971190.96948
195052015.02.13 02:52modify42920.100.971200.970830.96948
195062015.02.13 03:03s/l42920.100.970830.970830.969482.8010296.64
195072015.02.13 03:15modify42910.100.970690.970690.96897
195082015.02.13 03:15modify42910.100.970690.970410.96897
195092015.02.13 03:17modify42910.100.970690.970250.96897
195102015.02.13 03:19modify42910.100.970690.970150.96897
195112015.02.13 03:19modify42910.100.970690.970040.96897
195122015.02.13 03:24modify42910.100.970690.969940.96897
195132015.02.13 03:26modify42910.100.970690.969830.96897
195142015.02.13 03:26modify42900.100.970190.970130.96847
195152015.02.13 03:26modify42900.100.970190.969830.96847
195162015.02.13 03:28modify42910.100.970690.969730.96897
195172015.02.13 03:28modify42900.100.970190.969730.96847
195182015.02.13 03:29t/p42910.100.968970.969730.9689713.0010309.64
195192015.02.13 03:30close42890.100.968960.979850.968155.2110314.85
195202015.02.13 03:30modify42900.100.970190.969630.96847
195212015.02.13 03:31modify42900.100.970190.969530.96847
195222015.02.13 03:34s/l42900.100.969530.969530.968474.9810319.83
195232015.02.13 22:00sell42930.100.968740.000000.00000
195242015.02.13 22:00modify42930.100.968740.978940.96677
195252015.02.13 23:00close42930.100.968430.978940.966772.3510322.18
195262015.02.16 01:30buy42940.100.966890.000000.00000
195272015.02.16 01:30modify42940.100.966890.956690.96846
195282015.02.16 01:37buy42950.100.966570.000000.00000
195292015.02.16 01:37modify42950.100.966570.956370.96814
195302015.02.16 02:31buy42960.100.966310.000000.00000
195312015.02.16 02:31modify42960.100.966310.956110.96781
195322015.02.16 02:37close42950.100.966680.956370.968140.8310323.01
195332015.02.16 02:39close42940.100.966910.956690.968460.1510323.16
195342015.02.16 03:05modify42960.100.966310.966340.96781
195352015.02.16 03:05modify42960.100.966310.966580.96781
195362015.02.16 03:05modify42960.100.966310.966680.96781
195372015.02.16 03:05close42960.100.967400.966680.967818.2410331.40
195382015.02.16 23:56sell42970.100.969350.000000.00000
195392015.02.16 23:56modify42970.100.969350.979550.96786
195402015.02.16 23:57close42970.100.969220.979550.967860.9810332.38
195412015.02.18 22:15sell42980.100.971460.000000.00000
195422015.02.18 22:15modify42980.100.971460.981660.96982
195432015.02.18 22:42sell42990.100.971960.000000.00000
195442015.02.18 22:42modify42990.100.971960.982160.97018
195452015.02.18 23:06modify42990.100.971960.971950.97018
195462015.02.18 23:06modify42990.100.971960.971640.97018
195472015.02.18 23:07modify42990.100.971960.971540.97018
195482015.02.18 23:11s/l42990.100.971540.971540.970183.1710335.55
195492015.02.18 23:42close42980.100.971430.981660.969820.2310335.78
195502015.02.19 00:45sell43000.100.972170.000000.00000
195512015.02.19 00:45modify43000.100.972170.982370.96936
195522015.02.19 00:54sell43010.100.972690.000000.00000
195532015.02.19 00:54modify43010.100.972690.982890.96988
195542015.02.19 01:00modify43010.100.972690.972690.96988
195552015.02.19 01:00s/l43010.100.972690.972690.969880.0010335.78
195562015.02.19 01:00sell43020.100.972710.000000.00000
195572015.02.19 01:00modify43020.100.972710.982910.96974
195582015.02.19 01:25sell43030.100.973300.000000.00000
195592015.02.19 01:25modify43030.100.973300.983500.97016
195602015.02.19 01:56modify43030.100.973300.973170.97016
195612015.02.19 01:56modify43030.100.973300.972870.97016
195622015.02.19 01:56close43000.100.972150.982370.969360.1510335.93
195632015.02.19 01:57s/l43030.100.972870.972870.970163.2510339.18
195642015.02.19 02:46close43020.100.972690.982910.969740.1510339.33
195652015.02.19 22:00buy43040.100.973180.000000.00000
195662015.02.19 22:00modify43040.100.973180.962980.97511
195672015.02.19 22:02buy43050.100.972890.000000.00000
195682015.02.19 22:02modify43050.100.972890.962690.97482
195692015.02.19 23:02close43050.100.972940.962690.974820.3810339.71
195702015.02.19 23:08close43040.100.973200.962980.975110.1510339.86
195712015.02.20 01:30buy43060.100.973100.000000.00000
195722015.02.20 01:30modify43060.100.973100.962900.97473
195732015.02.20 01:37close43060.100.973740.962900.974734.8410344.70
195742015.02.20 23:45sell43070.100.983200.000000.00000
195752015.02.20 23:45modify43070.100.983200.993400.98039
195762015.02.20 23:59sell43080.100.983720.000000.00000
195772015.02.20 23:59modify43080.100.983720.993920.98091
195782015.02.21 00:19modify43080.100.983720.983710.98091
195792015.02.21 00:19modify43080.100.983720.983380.98091
195802015.02.21 00:32s/l43080.100.983380.983380.980912.5710347.27
195812015.02.21 00:45close43070.100.982870.993400.980392.4910349.76
195822015.02.23 22:30buy43090.100.980340.000000.00000
195832015.02.23 22:30modify43090.100.980340.970140.98189
195842015.02.23 22:30buy43100.100.980080.000000.00000
195852015.02.23 22:30modify43100.100.980080.969880.98163
195862015.02.23 22:32modify43100.100.980080.980130.98163
195872015.02.23 22:32modify43100.100.980080.980340.98163
195882015.02.23 22:34modify43100.100.980080.980450.98163
195892015.02.23 22:34modify43100.100.980080.980560.98163
195902015.02.23 22:35close43100.100.981300.980560.981639.2210358.98
195912015.02.23 22:35close43090.100.981300.970140.981897.2510366.23
195922015.02.23 22:42buy43110.100.981130.000000.00000
195932015.02.23 22:42modify43110.100.981130.970930.98268
195942015.02.23 23:48close43110.100.980990.970930.98268-1.0610365.17
195952015.02.24 22:15buy43120.100.979950.000000.00000
195962015.02.24 22:15modify43120.100.979950.969750.98417
195972015.02.24 22:18buy43130.100.979690.000000.00000
195982015.02.24 22:18modify43130.100.979690.969490.98391
195992015.02.24 22:18buy43140.100.979380.000000.00000
196002015.02.24 22:18modify43140.100.979380.969180.98360
196012015.02.24 22:19buy43150.100.979080.000000.00000
196022015.02.24 22:19modify43150.100.979080.968880.98330
196032015.02.24 22:23buy43160.100.978820.000000.00000
196042015.02.24 22:23modify43160.100.978820.968620.98304
196052015.02.24 22:31buy43170.100.978530.000000.00000
196062015.02.24 22:31modify43170.100.978530.968330.98285
196072015.02.24 22:43buy43180.100.978280.000000.00000
196082015.02.24 22:43modify43180.100.978280.968080.98260
196092015.02.24 22:53modify43180.100.978280.978280.98260
196102015.02.24 22:53modify43180.100.978280.978530.98260
196112015.02.24 22:53modify43180.100.978280.978630.98260
196122015.02.24 22:53modify43180.100.978280.978730.98260
196132015.02.24 22:55s/l43180.100.978730.978730.982603.4010368.57
196142015.02.24 23:39close43170.100.978540.968330.982850.0810368.65
196152015.02.25 00:45buy43190.100.978030.000000.00000
196162015.02.25 00:45modify43190.100.978030.967830.98347
196172015.02.25 01:02buy43200.100.977460.000000.00000
196182015.02.25 01:02modify43200.100.977460.967260.98306
196192015.02.25 01:52close43190.100.978040.967830.983470.0810368.73
196202015.02.25 02:02close43200.100.977890.967260.983063.2510371.98
196212015.02.25 02:56close43160.100.978830.968620.983040.4610372.44
196222015.02.25 03:08close43150.100.979100.968880.983300.5310372.96
196232015.02.25 03:17close43140.100.979380.969180.983600.3810373.34
196242015.02.25 03:21close43130.100.979730.969490.983910.6810374.02
196252015.02.25 03:21close43120.100.979980.969750.984170.6110374.62
196262015.02.26 22:30buy43210.100.975790.000000.00000
196272015.02.26 22:30modify43210.100.975790.965590.98084
196282015.02.26 22:31buy43220.100.975530.000000.00000
196292015.02.26 22:31modify43220.100.975530.965330.98058
196302015.02.26 22:59modify43220.100.975530.975530.98058
196312015.02.26 22:59modify43220.100.975530.975850.98058
196322015.02.26 23:03s/l43220.100.975850.975850.980582.4110377.03
196332015.02.26 23:19buy43230.100.975430.000000.00000
196342015.02.26 23:19modify43230.100.975430.965230.97974
196352015.02.26 23:45close43210.100.975790.965590.980840.0010377.03
196362015.02.27 00:19close43230.100.976280.965230.979746.8010383.83
196372015.03.02 01:15buy43240.100.975830.000000.00000
196382015.03.02 01:15modify43240.100.975830.965630.97793
196392015.03.02 02:30buy43250.100.974930.000000.00000
196402015.03.02 02:30modify43250.100.974930.964730.97669
196412015.03.02 02:36buy43260.100.974660.000000.00000
196422015.03.02 02:36modify43260.100.974660.964460.97642
196432015.03.02 02:37buy43270.100.974400.000000.00000
196442015.03.02 02:37modify43270.100.974400.964200.97616
196452015.03.02 02:41buy43280.100.974130.000000.00000
196462015.03.02 02:42modify43280.100.974130.963930.97589
196472015.03.02 03:03modify43280.100.974130.974140.97589
196482015.03.02 03:03modify43280.100.974130.974440.97589
196492015.03.02 03:05modify43280.100.974130.974540.97589
196502015.03.02 03:06modify43280.100.974130.974640.97589
196512015.03.02 03:07modify43270.100.974400.974400.97616
196522015.03.02 03:07modify43270.100.974400.974710.97616
196532015.03.02 03:07modify43280.100.974130.974780.97589
196542015.03.02 03:08s/l43280.100.974780.974780.975894.9110388.74
196552015.03.02 03:09modify43270.100.974400.974810.97616
196562015.03.02 03:09modify43270.100.974400.974920.97616
196572015.03.02 03:12s/l43270.100.974920.974920.976163.9310392.67
196582015.03.02 03:30close43250.100.975010.964730.976690.6110393.28
196592015.03.02 04:46close43260.100.974730.964460.976420.5310393.81
196602015.03.02 11:04close43240.100.972380.965630.97793-26.0710367.74
196612015.03.03 22:00sell43290.100.977730.000000.00000
196622015.03.03 22:00modify43290.100.977730.987930.97545
196632015.03.03 22:30modify43290.100.977730.977730.97545
196642015.03.03 22:30modify43290.100.977730.977390.97545
196652015.03.03 22:49modify43290.100.977730.977290.97545
196662015.03.03 22:49modify43290.100.977730.977190.97545
196672015.03.03 22:51modify43290.100.977730.977090.97545
196682015.03.03 22:58close43290.100.976380.977090.9754510.2010377.94
196692015.03.05 02:30sell43300.100.971990.000000.00000
196702015.03.05 02:30modify43300.100.971990.982190.97040
196712015.03.05 03:20close43300.100.971740.982190.970401.8910379.83
196722015.03.05 22:00sell43310.100.971100.000000.00000
196732015.03.05 22:00modify43310.100.971100.981300.96941
196742015.03.05 22:18sell43320.100.971610.000000.00000
196752015.03.05 22:18modify43320.100.971610.981810.96988
196762015.03.05 22:46sell43330.100.972130.000000.00000
196772015.03.05 22:46modify43330.100.972130.982330.97025
196782015.03.05 23:20close43320.100.971580.981810.969880.2210380.05
196792015.03.05 23:46close43330.100.971880.982330.970251.8910381.94
196802015.03.06 03:46close43310.100.971540.981300.96941-4.1710377.77
196812015.03.09 22:15buy43340.100.971090.000000.00000
196822015.03.09 22:15modify43340.100.971090.960890.97290
196832015.03.09 23:15close43340.100.971130.960890.972900.3010378.07
196842015.03.10 00:00buy43350.100.970640.000000.00000
196852015.03.10 00:00modify43350.100.970640.960440.97231
196862015.03.10 01:00close43350.100.970940.960440.972312.2710380.34
196872015.03.10 23:29sell43360.100.967180.000000.00000
196882015.03.10 23:29modify43360.100.967180.977380.96433
196892015.03.11 00:08modify43360.100.967180.967080.96433
196902015.03.11 00:08modify43360.100.967180.966840.96433
196912015.03.11 00:08modify43360.100.967180.966730.96433
196922015.03.11 00:09s/l43360.100.966730.966730.964332.5710382.92
196932015.03.11 00:10sell43370.100.967170.000000.00000
196942015.03.11 00:10modify43370.100.967170.977370.96436
196952015.03.11 01:15sell43380.100.967690.000000.00000
196962015.03.11 01:15modify43380.100.967690.977890.96562
196972015.03.11 02:19close43380.100.967690.977890.965620.0010382.92
196982015.03.11 05:28close43370.100.967340.977370.96436-1.2810381.64
196992015.03.12 02:45sell43390.100.968830.000000.00000
197002015.03.12 02:45modify43390.100.968830.979030.96736
197012015.03.12 04:21close43390.100.968780.979030.967360.3810382.02
197022015.03.12 22:30sell43400.100.977200.000000.00000
197032015.03.12 22:30modify43400.100.977200.987400.97478
197042015.03.12 22:44sell43410.100.977730.000000.00000
197052015.03.12 22:44modify43410.100.977730.987930.97531
197062015.03.12 22:51sell43420.100.978290.000000.00000
197072015.03.12 22:51modify43420.100.978290.988490.97592
197082015.03.12 23:22sell43430.100.978790.000000.00000
197092015.03.12 23:22modify43430.100.978790.988990.97687
197102015.03.12 23:23sell43440.100.979320.000000.00000
197112015.03.12 23:23modify43440.100.979320.989520.97740
197122015.03.12 23:51modify43440.100.979320.979290.97740
197132015.03.12 23:51modify43440.100.979320.978990.97740
197142015.03.12 23:51close43420.100.978280.988490.975920.0810382.10
197152015.03.12 23:51modify43440.100.979320.978890.97740
197162015.03.12 23:52modify43440.100.979320.978780.97740
197172015.03.12 23:53modify43440.100.979320.978650.97740
197182015.03.12 23:54modify43440.100.979320.978540.97740
197192015.03.12 23:54modify43430.100.978790.978780.97687
197202015.03.12 23:54modify43430.100.978790.978490.97687
197212015.03.12 23:55modify43440.100.979320.978400.97740
197222015.03.12 23:55close43440.100.977700.978400.9774012.2410394.34
197232015.03.12 23:55close43410.100.977700.987930.975310.2210394.56
197242015.03.12 23:55modify43430.100.978790.978390.97687
197252015.03.12 23:57modify43430.100.978790.978290.97687
197262015.03.13 00:03s/l43430.100.978290.978290.976872.9410397.50
197272015.03.13 00:14close43400.100.977190.987400.97478-0.7610396.74
197282015.03.13 23:15buy43450.100.974680.000000.00000
197292015.03.13 23:15modify43450.100.974680.964480.97627
197302015.03.13 23:29close43450.100.975620.964480.976277.1110403.85
197312015.03.16 22:30buy43460.100.976440.000000.00000
197322015.03.16 22:30modify43460.100.976440.966240.97899
197332015.03.16 23:30close43460.100.976460.966240.978990.1510404.00
197342015.03.17 00:00buy43470.100.975740.000000.00000
197352015.03.17 00:00modify43470.100.975740.965540.97826
197362015.03.17 01:00close43470.100.976230.965540.978263.7110407.71
197372015.03.18 00:00sell43480.100.973940.000000.00000
197382015.03.18 00:00modify43480.100.973940.984140.97206
197392015.03.18 00:07sell43490.100.974580.000000.00000
197402015.03.18 00:07modify43490.100.974580.984780.97270
197412015.03.18 01:27sell43500.100.975140.000000.00000
197422015.03.18 01:27modify43500.100.975140.985340.97335
197432015.03.18 02:28close43500.100.975090.985340.973350.3810408.09
197442015.03.18 02:59close43490.100.974530.984780.972700.3810408.47
197452015.03.18 03:33close43480.100.974040.984140.97206-0.7610407.71
197462015.03.18 22:15sell43510.100.979310.000000.00000
197472015.03.18 22:15modify43510.100.979310.989510.97684
197482015.03.18 22:17modify43510.100.979310.979190.97684
197492015.03.18 22:17modify43510.100.979310.978790.97684
197502015.03.18 22:17modify43510.100.979310.978670.97684
197512015.03.18 22:17modify43510.100.979310.978570.97684
197522015.03.18 22:17modify43510.100.979310.978440.97684
197532015.03.18 22:17close43510.100.977650.978440.9768412.5510420.26
197542015.03.18 22:17sell43520.100.977970.000000.00000
197552015.03.18 22:17modify43520.100.977970.988170.97550
197562015.03.18 22:22sell43530.100.978500.000000.00000
197572015.03.18 22:22modify43530.100.978500.988700.97603
197582015.03.18 22:26sell43540.100.979020.000000.00000
197592015.03.18 22:26modify43540.100.979020.989220.97655
197602015.03.18 22:32modify43540.100.979020.978890.97655
197612015.03.18 22:32modify43540.100.979020.978590.97655
197622015.03.18 22:32modify43540.100.979020.978480.97655
197632015.03.18 22:32modify43540.100.979020.978290.97655
197642015.03.18 22:33modify43530.100.978500.978500.97603
197652015.03.18 22:33modify43540.100.979020.978180.97655
197662015.03.18 22:33modify43530.100.978500.978180.97603
197672015.03.18 22:33close43540.100.977390.978180.9765512.3110432.57
197682015.03.18 22:33modify43530.100.978500.978080.97603
197692015.03.18 22:35modify43530.100.978500.977960.97603
197702015.03.18 22:35modify43530.100.978500.977840.97603
197712015.03.18 22:35modify43530.100.978500.977740.97603
197722015.03.18 22:35close43530.100.977040.977740.9760311.0310443.60
197732015.03.18 22:35close43520.100.977040.988170.975507.0310450.63
197742015.03.18 23:30buy43550.100.975780.000000.00000
197752015.03.18 23:30modify43550.100.975780.965580.97772
197762015.03.18 23:30buy43560.100.975520.000000.00000
197772015.03.18 23:30modify43560.100.975520.965320.97746
197782015.03.18 23:31buy43570.100.975220.000000.00000
197792015.03.18 23:31modify43570.100.975220.965020.97716
197802015.03.18 23:31buy43580.100.974920.000000.00000
197812015.03.18 23:31modify43580.100.974920.964720.97686
197822015.03.18 23:32buy43590.100.974670.000000.00000
197832015.03.18 23:32modify43590.100.974670.964470.97661
197842015.03.18 23:32buy43600.100.974380.000000.00000
197852015.03.18 23:32modify43600.100.974380.964180.97632
197862015.03.18 23:34modify43600.100.974380.974530.97632
197872015.03.18 23:34modify43600.100.974380.974830.97632
197882015.03.18 23:36modify43600.100.974380.974930.97632
197892015.03.18 23:36modify43590.100.974670.974680.97661
197902015.03.18 23:36modify43590.100.974670.975020.97661
197912015.03.18 23:36modify43600.100.974380.975030.97632
197922015.03.18 23:36modify43600.100.974380.975130.97632
197932015.03.18 23:36modify43590.100.974670.975130.97661
197942015.03.18 23:38s/l43590.100.975130.975130.976613.4710454.10
197952015.03.18 23:38s/l43600.100.975130.975130.976325.6710459.77
197962015.03.18 23:39modify43580.100.974920.974930.97686
197972015.03.18 23:39modify43580.100.974920.975220.97686
197982015.03.18 23:39modify43580.100.974920.975320.97686
197992015.03.18 23:39modify43580.100.974920.975640.97686
198002015.03.18 23:39modify43570.100.975220.975340.97716
198012015.03.18 23:39modify43570.100.975220.975640.97716
198022015.03.18 23:39modify43580.100.974920.975770.97686
198032015.03.18 23:39modify43570.100.975220.975770.97716
198042015.03.18 23:39modify43560.100.975520.975530.97746
198052015.03.18 23:39modify43560.100.975520.975830.97746
198062015.03.18 23:40modify43580.100.974920.975870.97686
198072015.03.18 23:40modify43570.100.975220.975870.97716
198082015.03.18 23:41s/l43560.100.975830.975830.977462.3410462.11
198092015.03.18 23:41s/l43570.100.975870.975870.977164.9210467.03
198102015.03.18 23:41s/l43580.100.975870.975870.976867.1810474.21
198112015.03.18 23:56modify43550.100.975780.975780.97772
198122015.03.18 23:56modify43550.100.975780.976150.97772
198132015.03.18 23:57modify43550.100.975780.976280.97772
198142015.03.18 23:59s/l43550.100.976280.976280.977723.7710477.98
198152015.03.18 23:59buy43610.100.976490.000000.00000
198162015.03.18 23:59modify43610.100.976490.966290.97847
198172015.03.19 00:20close43610.100.977410.966290.978478.0810486.06
198182015.03.19 01:00buy43620.100.974760.000000.00000
198192015.03.19 01:00modify43620.100.974760.964560.97704
198202015.03.19 01:02buy43630.100.974480.000000.00000
198212015.03.19 01:02modify43630.100.974480.964280.97676
198222015.03.19 01:52modify43630.100.974480.974540.97676
198232015.03.19 01:52modify43630.100.974480.974890.97676
198242015.03.19 02:00close43620.100.975320.964560.977044.2310490.29
198252015.03.19 02:00modify43630.100.974480.975030.97676
198262015.03.19 02:02close43630.100.975530.975030.976767.9410498.23
198272015.03.19 22:00buy43640.100.971150.000000.00000
198282015.03.19 22:00modify43640.100.971150.960950.97267
198292015.03.19 22:05buy43650.100.970740.000000.00000
198302015.03.19 22:05modify43650.100.970740.960540.97226
198312015.03.19 22:48close43650.100.971140.960540.972263.0310501.26
198322015.03.19 22:48close43640.100.971140.960950.97267-0.0710501.19
198332015.03.20 00:00sell43660.100.971980.000000.00000
198342015.03.20 00:00modify43660.100.971980.982180.97047
198352015.03.20 00:06close43660.100.971840.982180.970471.0610502.25
198362015.03.20 00:07sell43670.100.971930.000000.00000
198372015.03.20 00:07modify43670.100.971930.982130.97042
198382015.03.20 03:28close43670.100.972130.982130.97042-1.5110500.74
198392015.03.20 23:53buy43680.100.976240.000000.00000
198402015.03.20 23:53modify43680.100.976240.966040.97872
198412015.03.20 23:59buy43690.100.975790.000000.00000
198422015.03.20 23:59modify43690.100.975790.965590.97827
198432015.03.20 23:59buy43700.100.975130.000000.00000
198442015.03.20 23:59modify43700.100.975130.964930.97761
198452015.03.23 00:00modify43700.100.975130.975500.97761
198462015.03.23 00:00close43700.100.976500.975500.9776110.7410511.48
198472015.03.23 00:00close43690.100.976500.965590.978275.7510517.23
198482015.03.23 00:00close43680.100.976500.966040.978722.3510519.57
198492015.03.23 01:30sell43710.100.979650.000000.00000
198502015.03.23 01:30modify43710.100.979650.989850.97762
198512015.03.23 01:33sell43720.100.980190.000000.00000
198522015.03.23 01:33modify43720.100.980190.990390.97816
198532015.03.23 01:59modify43720.100.980190.980180.97816
198542015.03.23 01:59modify43720.100.980190.979880.97816
198552015.03.23 01:59modify43720.100.980190.979780.97816
198562015.03.23 01:59modify43720.100.980190.979650.97816
198572015.03.23 02:00modify43720.100.980190.979540.97816
198582015.03.23 02:00modify43720.100.980190.979440.97816
198592015.03.23 02:01modify43720.100.980190.979340.97816
198602015.03.23 02:01modify43710.100.979650.979640.97762
198612015.03.23 02:01modify43710.100.979650.979340.97762
198622015.03.23 02:05close43720.100.978570.979340.9781612.2510531.82
198632015.03.23 02:06modify43710.100.979650.979230.97762
198642015.03.23 02:09modify43710.100.979650.979110.97762
198652015.03.23 02:10modify43710.100.979650.979010.97762
198662015.03.23 02:10modify43710.100.979650.978880.97762
198672015.03.23 02:14modify43710.100.979650.978780.97762
198682015.03.23 02:15close43710.100.978030.978780.9776212.2410544.06
198692015.03.23 22:00sell43730.100.985520.000000.00000
198702015.03.23 22:00modify43730.100.985520.995720.98195
198712015.03.23 22:30sell43740.100.986040.000000.00000
198722015.03.23 22:30modify43740.100.986040.996240.98236
198732015.03.23 22:37sell43750.100.986590.000000.00000
198742015.03.23 22:37modify43750.100.986590.996790.98291
198752015.03.23 22:38sell43760.100.987140.000000.00000
198762015.03.23 22:38modify43760.100.987140.997340.98346
198772015.03.23 23:05modify43760.100.987140.987130.98346
198782015.03.23 23:05modify43760.100.987140.986850.98346
198792015.03.23 23:12modify43760.100.987140.986710.98346
198802015.03.23 23:13modify43760.100.987140.986590.98346
198812015.03.23 23:22s/l43760.100.986590.986590.983464.1610548.22
198822015.03.23 23:42close43750.100.986550.996790.982910.3010548.52
198832015.03.24 00:05close43740.100.986030.996240.98236-0.7610547.77
198842015.03.24 01:17sell43770.100.986700.000000.00000
198852015.03.24 01:17modify43770.100.986700.996900.98361
198862015.03.24 01:21sell43780.100.987230.000000.00000
198872015.03.24 01:21modify43780.100.987230.997430.98414
198882015.03.24 01:23sell43790.100.987790.000000.00000
198892015.03.24 01:23modify43790.100.987790.997990.98470
198902015.03.24 02:18modify43790.100.987790.987790.98470
198912015.03.24 02:18modify43790.100.987790.987490.98470
198922015.03.24 02:21close43780.100.986980.997430.984141.8910549.66
198932015.03.24 02:23close43790.100.986960.987490.984706.2710555.93
198942015.03.24 02:37close43770.100.986670.996900.983610.2210556.15
198952015.03.24 02:50close43730.100.985950.995720.98195-4.0910552.06
198962015.03.25 22:00buy43800.100.981320.000000.00000
198972015.03.25 22:00modify43800.100.981320.971120.98448
198982015.03.25 22:03buy43810.100.981040.000000.00000
198992015.03.25 22:03modify43810.100.981040.970840.98420
199002015.03.25 23:00close43800.100.981340.971120.984480.1510552.21
199012015.03.25 23:03close43810.100.981370.970840.984202.4910554.70
199022015.03.26 22:00buy43820.100.975170.000000.00000
199032015.03.26 22:00modify43820.100.975170.964970.97700
199042015.03.26 22:00buy43830.100.974900.000000.00000
199052015.03.26 22:00modify43830.100.974900.964700.97673
199062015.03.26 23:00close43820.100.975180.964970.977000.0710554.77
199072015.03.26 23:00close43830.100.975180.964700.976732.1210556.89
199082015.03.27 22:00sell43840.100.977440.000000.00000
199092015.03.27 22:00modify43840.100.977440.987640.97410
199102015.03.27 22:45sell43850.100.977950.000000.00000
199112015.03.27 22:45modify43850.100.977950.988150.97429
199122015.03.27 22:45sell43860.100.978500.000000.00000
199132015.03.27 22:45modify43860.100.978500.988700.97484
199142015.03.27 22:45sell43870.100.979040.000000.00000
199152015.03.27 22:45modify43870.100.979040.989240.97538
199162015.03.27 22:46modify43870.100.979040.979020.97538
199172015.03.27 22:46modify43870.100.979040.978780.97538
199182015.03.27 22:46modify43870.100.979040.978680.97538
199192015.03.27 22:48modify43870.100.979040.978580.97538
199202015.03.27 22:48modify43870.100.979040.978480.97538
199212015.03.27 22:49modify43870.100.979040.978290.97538
199222015.03.27 22:49modify43870.100.979040.978170.97538
199232015.03.27 22:49modify43860.100.978500.978470.97484
199242015.03.27 22:49modify43860.100.978500.978240.97484
199252015.03.27 22:49close43870.100.977420.978170.9753812.2410569.13
199262015.03.27 22:49modify43860.100.978500.978120.97484
199272015.03.27 22:49modify43860.100.978500.977980.97484
199282015.03.27 22:49modify43860.100.978500.977790.97484
199292015.03.27 22:50modify43860.100.978500.977690.97484
199302015.03.27 22:50modify43850.100.977950.977950.97429
199312015.03.27 22:50modify43850.100.977950.977740.97429
199322015.03.27 22:50modify43850.100.977950.977640.97429
199332015.03.27 22:50modify43860.100.978500.977580.97484
199342015.03.27 22:50close43860.100.976880.977580.9748412.2410581.37
199352015.03.27 22:50modify43850.100.977950.977530.97429
199362015.03.27 22:50modify43850.100.977950.977380.97429
199372015.03.27 22:50modify43850.100.977950.977280.97429
199382015.03.27 22:50modify43850.100.977950.977180.97429
199392015.03.27 22:52s/l43850.100.977180.977180.974295.8210587.19
199402015.03.27 23:00close43840.100.977090.987640.974102.6410589.83
199412015.03.31 22:00buy43880.100.963930.000000.00000
199422015.03.31 22:00modify43880.100.963930.953730.96735
199432015.03.31 22:00buy43890.100.963570.000000.00000
199442015.03.31 22:00modify43890.100.963570.953370.96699
199452015.03.31 22:59modify43890.100.963570.963580.96699
199462015.03.31 22:59modify43890.100.963570.963840.96699
199472015.03.31 23:00close43880.100.964590.953730.967354.9810594.81
199482015.03.31 23:00modify43890.100.963570.963990.96699
199492015.03.31 23:00close43890.100.964510.963990.966997.1110601.92
199502015.04.01 01:50sell43900.100.965820.000000.00000
199512015.04.01 01:50modify43900.100.965820.976020.96403
199522015.04.01 06:01close43900.100.965830.976020.96403-0.0710601.85
199532015.04.02 00:19buy43910.100.958890.000000.00000
199542015.04.02 00:19modify43910.100.958890.948690.96230
199552015.04.02 01:19close43910.100.959280.948690.962302.9510604.80
199562015.04.02 22:30buy43920.100.952530.000000.00000
199572015.04.02 22:30modify43920.100.952530.942330.95403
199582015.04.02 22:34buy43930.100.952230.000000.00000
199592015.04.02 22:34modify43930.100.952230.942030.95373
199602015.04.02 23:33close43920.100.952540.942330.954030.0710604.87
199612015.04.02 23:34close43930.100.952540.942030.953732.3410607.21
199622015.04.06 22:15buy43940.100.949640.000000.00000
199632015.04.06 22:15modify43940.100.949640.939440.95212
199642015.04.06 22:17buy43950.100.949350.000000.00000
199652015.04.06 22:17modify43950.100.949350.939150.95183
199662015.04.06 22:17buy43960.100.949040.000000.00000
199672015.04.06 22:17modify43960.100.949040.938840.95152
199682015.04.06 22:17buy43970.100.948780.000000.00000
199692015.04.06 22:17modify43970.100.948780.938580.95126
199702015.04.06 22:17buy43980.100.948520.000000.00000
199712015.04.06 22:17modify43980.100.948520.938320.95100
199722015.04.06 22:17buy43990.100.948230.000000.00000
199732015.04.06 22:17modify43990.100.948230.938030.95071
199742015.04.06 23:17close43990.100.948490.938030.950711.9610609.17
199752015.04.06 23:28close43980.100.948520.938320.951000.0010609.17
199762015.04.07 00:00buy44000.100.947190.000000.00000
199772015.04.07 00:00modify44000.100.947190.936990.95104
199782015.04.07 00:05buy44010.100.946800.000000.00000
199792015.04.07 00:05modify44010.100.946800.936600.95065
199802015.04.07 00:25modify44010.100.946800.946870.95065
199812015.04.07 00:25modify44010.100.946800.947200.95065
199822015.04.07 00:26modify44010.100.946800.947410.95065
199832015.04.07 00:26modify44010.100.946800.947590.95065
199842015.04.07 00:26modify44000.100.947190.947290.95104
199852015.04.07 00:26modify44000.100.947190.947650.95104
199862015.04.07 00:26modify44010.100.946800.947720.95065
199872015.04.07 00:26close44010.100.948420.947720.9506512.2410621.41
199882015.04.07 00:26modify44000.100.947190.947750.95104
199892015.04.07 00:28modify44000.100.947190.947990.95104
199902015.04.07 00:28modify44000.100.947190.948150.95104
199912015.04.07 00:28close44000.100.948850.948150.9510412.5410633.95
199922015.04.07 00:28close43970.100.948850.938580.951260.9110634.86
199932015.04.07 00:29buy44020.100.948670.000000.00000
199942015.04.07 00:29modify44020.100.948670.938470.95281
199952015.04.07 00:47close43960.100.949100.938840.951520.8310635.68
199962015.04.07 00:47close43950.100.949360.939150.951830.4610636.14
199972015.04.07 02:45buy44030.100.946920.000000.00000
199982015.04.07 02:45modify44030.100.946920.936720.95037
199992015.04.07 02:47buy44040.100.946640.000000.00000
200002015.04.07 02:47modify44040.100.946640.936440.95009
200012015.04.07 03:58close44040.100.946640.936440.950090.0010636.14
200022015.04.07 04:00close44030.100.946950.936720.950370.2210636.36
200032015.04.07 04:30close44020.100.949230.938470.952814.2310640.59
200042015.04.07 04:30close43940.100.949230.939440.95212-2.7210637.87
200052015.04.07 22:00buy44050.100.954190.000000.00000
200062015.04.07 22:00modify44050.100.954190.943990.95574
200072015.04.07 22:34close44050.100.954840.943990.955744.9110642.78
200082015.04.08 22:00sell44060.100.965540.000000.00000
200092015.04.08 22:00modify44060.100.965540.975740.95930
200102015.04.08 22:58modify44060.100.965540.965460.95930
200112015.04.08 22:58modify44060.100.965540.965160.95930
200122015.04.08 23:00close44060.100.964370.965160.959308.8410651.62
200132015.04.09 23:30buy44070.100.968330.000000.00000
200142015.04.09 23:30modify44070.100.968330.958130.96982
200152015.04.10 00:00buy44080.100.967490.000000.00000
200162015.04.10 00:00modify44080.100.967490.957290.96900
200172015.04.10 00:19close44080.100.968380.957290.969006.7310658.35
200182015.04.10 00:19close44070.100.968380.958130.969820.7610659.11
200192015.04.13 02:00buy44090.100.964370.000000.00000
200202015.04.13 02:00modify44090.100.964370.954170.96599
200212015.04.13 02:00buy44100.100.964080.000000.00000
200222015.04.13 02:00modify44100.100.964080.953880.96570
200232015.04.13 03:03close44100.100.964080.953880.965700.0010659.11
200242015.04.13 04:44close44090.100.964390.954170.965990.1510659.26
200252015.04.13 22:37sell44110.100.955740.000000.00000
200262015.04.13 22:37modify44110.100.955740.965940.95405
200272015.04.14 00:01close44110.100.955730.965940.95405-0.7710658.49
200282015.04.15 00:00buy44120.100.952070.000000.00000
200292015.04.15 00:00modify44120.100.952070.941870.95354
200302015.04.15 00:50close44120.100.952380.941870.953542.3410660.83
200312015.04.15 02:45buy44130.100.950690.000000.00000
200322015.04.15 02:45modify44130.100.950690.940490.95235
200332015.04.15 02:46buy44140.100.950400.000000.00000
200342015.04.15 02:46modify44140.100.950400.940200.95206
200352015.04.15 04:12close44140.100.950440.940200.952060.3010661.13
200362015.04.15 04:18close44130.100.950710.940490.952350.1510661.28
200372015.04.16 01:00buy44150.100.943550.000000.00000
200382015.04.16 01:00modify44150.100.943550.933350.94582
200392015.04.16 01:10close44150.100.944440.933350.945826.7210668.00
200402015.04.16 01:40sell44160.100.945040.000000.00000
200412015.04.16 01:40modify44160.100.945040.955240.94297
200422015.04.16 01:53close44160.100.944380.955240.942974.9910672.99
200432015.04.16 23:00buy44170.100.949590.000000.00000
200442015.04.16 23:00modify44170.100.949590.939390.95219
200452015.04.16 23:46modify44170.100.949590.949590.95219
200462015.04.16 23:46modify44170.100.949590.949880.95219
200472015.04.16 23:46modify44170.100.949590.949990.95219
200482015.04.16 23:55modify44170.100.949590.950140.95219
200492015.04.16 23:55close44170.100.950920.950140.9521910.0510683.04
200502015.04.20 00:15sell44180.100.954440.000000.00000
200512015.04.20 00:15modify44180.100.954440.964640.95029
200522015.04.20 01:15close44180.100.953660.964640.950295.9010688.94
200532015.04.21 00:45sell44190.100.944440.000000.00000
200542015.04.21 00:45modify44190.100.944440.954640.94292
200552015.04.21 02:03close44190.100.944430.954640.942920.0710689.01
200562015.04.21 22:00buy44200.100.947210.000000.00000
200572015.04.21 22:00modify44200.100.947210.937010.94951
200582015.04.21 22:30buy44210.100.946930.000000.00000
200592015.04.21 22:30modify44210.100.946930.936730.94900
200602015.04.21 22:41buy44220.100.946590.000000.00000
200612015.04.21 22:41modify44220.100.946590.936390.94866
200622015.04.21 23:31close44210.100.946930.936730.949000.0010689.01
200632015.04.21 23:41close44220.100.946920.936390.948662.5010691.51
200642015.04.21 23:53close44200.100.947230.937010.949510.1510691.66
200652015.04.22 22:15buy44230.100.950490.000000.00000
200662015.04.22 22:15modify44230.100.950490.940290.95236
200672015.04.22 22:21buy44240.100.950150.000000.00000
200682015.04.22 22:22modify44240.100.950150.939950.95202
200692015.04.22 22:29buy44250.100.949660.000000.00000
200702015.04.22 22:29modify44250.100.949660.939460.95153
200712015.04.22 22:43buy44260.100.949380.000000.00000
200722015.04.22 22:43modify44260.100.949380.939180.95130
200732015.04.22 23:06buy44270.100.949100.000000.00000
200742015.04.22 23:07modify44270.100.949100.938900.95075
200752015.04.23 00:08close44270.100.949130.938900.950751.3610693.02
200762015.04.23 00:13close44260.100.949430.939180.951301.5110694.53
200772015.04.23 00:45buy44280.100.948930.000000.00000
200782015.04.23 00:45modify44280.100.948930.938730.95086
200792015.04.23 00:50buy44290.100.948670.000000.00000
200802015.04.23 00:50modify44290.100.948670.938470.95060
200812015.04.23 00:55buy44300.100.948420.000000.00000
200822015.04.23 00:55modify44300.100.948420.938220.95035
200832015.04.23 01:07buy44310.100.948130.000000.00000
200842015.04.23 01:07modify44310.100.948130.937930.95014
200852015.04.23 01:56close44300.100.948540.938220.950350.9110695.44
200862015.04.23 02:07close44310.100.948490.937930.950142.7210698.16
200872015.04.23 02:08close44290.100.948690.938470.950600.1510698.31
200882015.04.23 02:08close44280.100.948960.938730.950860.2210698.53
200892015.04.23 04:19close44250.100.949060.939460.95153-3.4110695.12
200902015.04.23 04:19close44240.100.949060.939950.95202-7.1110688.01
200912015.04.23 04:19close44230.100.949060.940290.95236-9.6810678.34
200922015.04.24 22:00sell44320.100.952440.000000.00000
200932015.04.24 22:00modify44320.100.952440.962640.94690
200942015.04.24 22:44modify44320.100.952440.952420.94690
200952015.04.24 22:44modify44320.100.952440.952080.94690
200962015.04.24 22:49s/l44320.100.952080.952080.946902.7210681.06
200972015.04.24 23:15sell44330.100.952630.000000.00000
200982015.04.24 23:15modify44330.100.952630.962830.94903
200992015.04.27 00:24sell44340.100.953200.000000.00000
201002015.04.27 00:24modify44340.100.953200.963400.95093
201012015.04.27 01:31close44340.100.953190.963400.950930.0810681.14
201022015.04.27 03:24close44330.100.953020.962830.94903-3.7910677.35
201032015.04.27 22:00buy44350.100.949360.000000.00000
201042015.04.27 22:00modify44350.100.949360.939160.95130
201052015.04.27 23:00close44350.100.949990.939160.951304.7610682.11
201062015.04.28 00:15buy44360.100.949280.000000.00000
201072015.04.28 00:15modify44360.100.949280.939080.95094
201082015.04.28 00:20buy44370.100.949020.000000.00000
201092015.04.28 00:20modify44370.100.949020.938820.95068
201102015.04.28 01:30buy44380.100.948420.000000.00000
201112015.04.28 01:30modify44380.100.948420.938220.95024
201122015.04.28 01:34buy44390.100.948130.000000.00000
201132015.04.28 01:34modify44390.100.948130.937930.94995
201142015.04.28 01:47close44370.100.949030.938820.950680.0810682.19
201152015.04.28 01:49modify44390.100.948130.948130.94995
201162015.04.28 01:49modify44390.100.948130.948430.94995
201172015.04.28 01:49modify44390.100.948130.948560.94995
201182015.04.28 01:49close44360.100.949310.939080.950940.2210682.41
201192015.04.28 01:49modify44390.100.948130.948660.94995
201202015.04.28 01:50modify44380.100.948420.948420.95024
201212015.04.28 01:50modify44380.100.948420.948720.95024
201222015.04.28 01:50modify44390.100.948130.948780.94995
201232015.04.28 01:50modify44380.100.948420.948830.95024
201242015.04.28 01:51modify44390.100.948130.948970.94995
201252015.04.28 01:51modify44380.100.948420.948970.95024
201262015.04.28 01:51close44390.100.949760.948970.9499512.3210694.73
201272015.04.28 01:51modify44380.100.948420.949070.95024
201282015.04.28 01:51modify44380.100.948420.949220.95024
201292015.04.28 01:51close44380.100.950010.949220.9502412.0110706.74
201302015.04.28 02:26sell44400.100.950690.000000.00000
201312015.04.28 02:26modify44400.100.950690.960890.94888
201322015.04.28 02:27sell44410.100.951200.000000.00000
201332015.04.28 02:27modify44410.100.951200.961400.94939
201342015.04.28 03:36close44410.100.951180.961400.949390.1510706.89
201352015.04.28 16:03s/l44400.100.960890.960890.94888-77.0810629.81
201362015.04.28 23:15sell44420.100.965290.000000.00000
201372015.04.28 23:15modify44420.100.965290.975490.96314
201382015.04.29 00:15close44420.100.964940.975490.963141.8110631.62
201392015.04.29 02:15buy44430.100.963670.000000.00000
201402015.04.29 02:15modify44430.100.963670.953470.96520
201412015.04.29 02:33close44430.100.963860.953470.965201.4310633.05
201422015.04.29 02:35buy44440.100.963730.000000.00000
201432015.04.29 02:35modify44440.100.963730.953530.96527
201442015.04.29 02:40buy44450.100.963220.000000.00000
201452015.04.29 02:40modify44450.100.963220.953020.96476
201462015.04.29 02:47buy44460.100.962750.000000.00000
201472015.04.29 02:47modify44460.100.962750.952550.96427
201482015.04.29 02:58buy44470.100.962490.000000.00000
201492015.04.29 02:58modify44470.100.962490.952290.96401
201502015.04.29 03:47close44460.100.962800.952550.964270.3810633.43
201512015.04.29 03:49close44450.100.963230.953020.964760.0810633.51
201522015.04.29 03:51modify44470.100.962490.962520.96401
201532015.04.29 03:51modify44470.100.962490.962800.96401
201542015.04.29 03:51modify44470.100.962490.962970.96401
201552015.04.29 03:51close44440.100.963750.953530.965270.1510633.66
201562015.04.29 03:51modify44470.100.962490.963070.96401
201572015.04.29 03:53modify44470.100.962490.963200.96401
201582015.04.29 03:53close44470.100.963920.963200.9640110.8010644.46
201592015.04.29 22:54buy44480.100.963860.000000.00000
201602015.04.29 22:54modify44480.100.963860.953660.96540
201612015.04.29 22:59close44480.100.964020.953660.965401.2110645.67
201622015.04.29 23:45buy44490.100.963290.000000.00000
201632015.04.29 23:45modify44490.100.963290.953090.96480
201642015.04.29 23:49buy44500.100.963030.000000.00000
201652015.04.29 23:49modify44500.100.963030.952830.96454
201662015.04.29 23:51buy44510.100.962720.000000.00000
201672015.04.29 23:51modify44510.100.962720.952520.96423
201682015.04.29 23:52buy44520.100.962460.000000.00000
201692015.04.29 23:52modify44520.100.962460.952260.96397
201702015.04.29 23:59buy44530.100.962190.000000.00000
201712015.04.29 23:59modify44530.100.962190.951990.96370
201722015.04.30 00:01buy44540.100.961860.000000.00000
201732015.04.30 00:01modify44540.100.961860.951660.96353
201742015.04.30 00:04buy44550.100.961530.000000.00000
201752015.04.30 00:04modify44550.100.961530.951330.96320
201762015.04.30 00:06buy44560.100.961270.000000.00000
201772015.04.30 00:06modify44560.100.961270.951070.96294
201782015.04.30 02:26close44560.100.961280.951070.962940.0710645.74
201792015.04.30 03:06close44550.100.961540.951330.963200.0810645.82
201802015.04.30 03:12close44540.100.961860.951660.963530.0010645.82
201812015.04.30 03:18close44530.100.962230.951990.963701.4310647.25
201822015.04.30 03:54close44520.100.962490.952260.963971.3610648.61
201832015.04.30 03:54close44510.100.962740.952520.964231.2810649.90
201842015.04.30 03:55close44500.100.963040.952830.964541.2010651.10
201852015.04.30 04:12close44490.100.963300.953090.964801.2110652.31
201862015.04.30 22:00sell44570.100.956860.000000.00000
201872015.04.30 22:00modify44570.100.956860.967060.95326
201882015.04.30 22:01sell44580.100.957380.000000.00000
201892015.04.30 22:01modify44580.100.957380.967580.95378
201902015.04.30 22:23modify44580.100.957380.957380.95378
201912015.04.30 22:23modify44580.100.957380.957080.95378
201922015.04.30 22:27modify44580.100.957380.956950.95378
201932015.04.30 22:28modify44580.100.957380.956840.95378
201942015.04.30 22:35modify44580.100.957380.956720.95378
201952015.04.30 22:41modify44580.100.957380.956620.95378
201962015.04.30 22:42modify44570.100.956860.956860.95326
201972015.04.30 22:42modify44570.100.956860.956540.95326
201982015.04.30 22:42modify44580.100.957380.956470.95378
201992015.04.30 22:43modify44570.100.956860.956430.95326
202002015.04.30 22:44modify44580.100.957380.956350.95378
202012015.04.30 22:45modify44570.100.956860.956330.95326
202022015.04.30 22:45modify44580.100.957380.956190.95378
202032015.04.30 22:45modify44570.100.956860.956190.95326
202042015.04.30 22:45modify44580.100.957380.956090.95378
202052015.04.30 22:45modify44570.100.956860.956090.95326
202062015.04.30 22:47modify44580.100.957380.955990.95378
202072015.04.30 22:47modify44570.100.956860.955990.95326
202082015.04.30 22:47modify44580.100.957380.955870.95378
202092015.04.30 22:47modify44570.100.956860.955870.95326
202102015.04.30 22:49modify44580.100.957380.955700.95378
202112015.04.30 22:49modify44570.100.956860.955700.95326
202122015.04.30 22:49modify44580.100.957380.955430.95378
202132015.04.30 22:49modify44570.100.956860.955430.95326
202142015.04.30 22:49modify44580.100.957380.955330.95378
202152015.04.30 22:49modify44570.100.956860.955330.95326
202162015.04.30 22:53modify44580.100.957380.955230.95378
202172015.04.30 22:53modify44570.100.956860.955230.95326
202182015.04.30 22:54modify44580.100.957380.955130.95378
202192015.04.30 22:54modify44570.100.956860.955130.95326
202202015.04.30 22:55modify44580.100.957380.955000.95378
202212015.04.30 22:55modify44570.100.956860.955000.95326
202222015.04.30 22:59s/l44570.100.955000.955000.9532614.0610666.37
202232015.04.30 22:59s/l44580.100.955000.955000.9537817.9910684.36
202242015.05.01 00:45buy44590.100.953870.000000.00000
202252015.05.01 00:45modify44590.100.953870.943670.95612
202262015.05.01 01:08buy44600.100.953580.000000.00000
202272015.05.01 01:08modify44600.100.953580.943380.95561
202282015.05.01 01:45close44590.100.953940.943670.956120.5310684.89
202292015.05.01 02:04modify44600.100.953580.953590.95561
202302015.05.01 02:04modify44600.100.953580.953890.95561
202312015.05.01 02:08close44600.100.954480.953890.955616.8110691.70
202322015.05.01 22:45sell44610.100.953490.000000.00000
202332015.05.01 22:45modify44610.100.953490.963690.95173
202342015.05.01 22:59close44610.100.953030.963690.951733.4810695.18
202352015.05.01 23:15sell44620.100.953440.000000.00000
202362015.05.01 23:15modify44620.100.953440.963640.95170
202372015.05.01 23:29sell44630.100.953990.000000.00000
202382015.05.01 23:29modify44630.100.953990.964190.95225
202392015.05.01 23:43sell44640.100.954540.000000.00000
202402015.05.01 23:43modify44640.100.954540.964740.95275
202412015.05.04 00:00t/p44630.100.952250.964190.9522512.3110707.49
202422015.05.04 00:00t/p44640.100.952750.964740.9527512.6810720.17
202432015.05.04 00:00modify44620.100.953440.952850.95170
202442015.05.04 00:00close44620.100.951850.952850.9517011.1810731.36
202452015.05.04 00:30buy44650.100.952170.000000.00000
202462015.05.04 00:30modify44650.100.952170.941970.95397
202472015.05.04 00:31close44650.100.952680.941970.953973.8510735.21
202482015.05.04 23:45buy44660.100.947580.000000.00000
202492015.05.04 23:45modify44660.100.947580.937380.94915
202502015.05.05 01:06close44660.100.947590.937380.949150.4510735.65
202512015.05.05 01:06buy44670.100.947840.000000.00000
202522015.05.05 01:06modify44670.100.947840.937640.94990
202532015.05.05 01:08buy44680.100.947580.000000.00000
202542015.05.05 01:08modify44680.100.947580.937380.94964
202552015.05.05 02:07close44670.100.948030.937640.949901.4410737.09
202562015.05.05 02:08close44680.100.948040.937380.949643.4710740.56
202572015.05.06 02:06buy44690.100.957210.000000.00000
202582015.05.06 02:06modify44690.100.957210.947010.95912
202592015.05.06 02:55close44690.100.957660.947010.959123.4010743.96
202602015.05.06 23:30buy44700.100.959090.000000.00000
202612015.05.06 23:30modify44700.100.959090.948890.96061
202622015.05.06 23:59close44700.100.959880.948890.960615.9710749.93
202632015.05.07 22:00buy44710.100.959250.000000.00000
202642015.05.07 22:00modify44710.100.959250.949050.96100
202652015.05.07 22:01buy44720.100.958990.000000.00000
202662015.05.07 22:01modify44720.100.958990.948790.96074
202672015.05.07 22:07buy44730.100.958740.000000.00000
202682015.05.07 22:07modify44730.100.958740.948540.96049
202692015.05.07 22:28buy44740.100.958390.000000.00000
202702015.05.07 22:28modify44740.100.958390.948190.96034
202712015.05.07 23:00buy44750.100.958040.000000.00000
202722015.05.07 23:00modify44750.100.958040.947840.96056
202732015.05.07 23:01buy44760.100.957790.000000.00000
202742015.05.07 23:01modify44760.100.957790.947590.96031
202752015.05.07 23:20close44730.100.958740.948540.960490.0010749.93
202762015.05.07 23:27modify44760.100.957790.957790.96031
202772015.05.07 23:27modify44760.100.957790.958100.96031
202782015.05.07 23:29close44740.100.958840.948190.960343.4010753.33
202792015.05.07 23:35modify44760.100.957790.958220.96031
202802015.05.07 23:35close44720.100.959000.948790.960740.0810753.41
202812015.05.07 23:35modify44760.100.957790.958320.96031
202822015.05.07 23:36modify44750.100.958040.958050.96056
202832015.05.07 23:36modify44750.100.958040.958350.96056
202842015.05.07 23:39modify44760.100.957790.958420.96031
202852015.05.07 23:44s/l44760.100.958420.958420.960314.7710758.18
202862015.05.07 23:46s/l44750.100.958350.958350.960562.3510760.53
202872015.05.08 00:02close44710.100.959300.949050.961000.7610761.29
202882015.05.08 00:15buy44770.100.957710.000000.00000
202892015.05.08 00:15modify44770.100.957710.947510.96049
202902015.05.08 00:15buy44780.100.957390.000000.00000
202912015.05.08 00:15modify44780.100.957390.947190.96017
202922015.05.08 00:15buy44790.100.957030.000000.00000
202932015.05.08 00:15modify44790.100.957030.946830.95981
202942015.05.08 00:15buy44800.100.956750.000000.00000
202952015.05.08 00:15modify44800.100.956750.946550.95953
202962015.05.08 00:17modify44800.100.956750.956850.95953
202972015.05.08 00:17modify44800.100.956750.957150.95953
202982015.05.08 00:17modify44800.100.956750.957270.95953
202992015.05.08 00:17modify44790.100.957030.957060.95981
203002015.05.08 00:17modify44790.100.957030.957360.95981
203012015.05.08 00:17modify44800.100.956750.957450.95953
203022015.05.08 00:17modify44800.100.956750.957610.95953
203032015.05.08 00:17modify44790.100.957030.957610.95981
203042015.05.08 00:17modify44800.100.956750.957790.95953
203052015.05.08 00:17close44800.100.958490.957790.9595313.1510774.44
203062015.05.08 00:17modify44790.100.957030.957790.95981
203072015.05.08 00:17modify44780.100.957390.957490.96017
203082015.05.08 00:17modify44780.100.957390.957790.96017
203092015.05.08 00:18modify44790.100.957030.957990.95981
203102015.05.08 00:18close44790.100.958690.957990.9598112.5510786.99
203112015.05.08 00:18modify44780.100.957390.957990.96017
203122015.05.08 00:18modify44770.100.957710.957780.96049
203132015.05.08 00:18modify44780.100.957390.958090.96017
203142015.05.08 00:18modify44770.100.957710.958090.96049
203152015.05.08 00:18modify44780.100.957390.958190.96017
203162015.05.08 00:18modify44770.100.957710.958190.96049
203172015.05.08 00:18s/l44770.100.958190.958190.960493.6310790.62
203182015.05.08 00:18s/l44780.100.958190.958190.960176.0510796.67
203192015.05.08 00:18buy44810.100.958300.000000.00000
203202015.05.08 00:18modify44810.100.958300.948100.96108
203212015.05.08 00:19buy44820.100.958040.000000.00000
203222015.05.08 00:19modify44820.100.958040.947840.96082
203232015.05.08 00:20modify44820.100.958040.958250.96082
203242015.05.08 00:20s/l44820.100.958250.958250.960821.5910798.26
203252015.05.08 00:20buy44830.100.958040.000000.00000
203262015.05.08 00:20modify44830.100.958040.947840.96082
203272015.05.08 00:23buy44840.100.957790.000000.00000
203282015.05.08 00:23modify44840.100.957790.947590.96057
203292015.05.08 00:23buy44850.100.957490.000000.00000
203302015.05.08 00:23modify44850.100.957490.947290.96027
203312015.05.08 00:23buy44860.100.957190.000000.00000
203322015.05.08 00:23modify44860.100.957190.946990.95997
203332015.05.08 00:59modify44860.100.957190.957190.95997
203342015.05.08 00:59modify44860.100.957190.957490.95997
203352015.05.08 01:06s/l44860.100.957490.957490.959972.2710800.53
203362015.05.08 01:23close44830.100.958070.947840.960820.2310800.76
203372015.05.08 01:23close44850.100.957810.947290.960272.4210803.18
203382015.05.08 01:23close44840.100.957810.947590.960570.1610803.34
203392015.05.08 01:30buy44870.100.957630.000000.00000
203402015.05.08 01:30modify44870.100.957630.947430.96023
203412015.05.08 01:41buy44880.100.957370.000000.00000
203422015.05.08 01:41modify44880.100.957370.947170.95997
203432015.05.08 02:29buy44890.100.957080.000000.00000
203442015.05.08 02:30modify44890.100.957080.946880.95966
203452015.05.08 02:42close44880.100.957390.947170.959970.1510803.49
203462015.05.08 04:30close44890.100.957280.946880.959661.5110805.00
203472015.05.08 04:30close44870.100.957700.947430.960230.5310805.53
203482015.05.08 04:30close44810.100.957790.948100.96108-3.8610801.67
203492015.05.11 00:25buy44900.100.956840.000000.00000
203502015.05.11 00:25modify44900.100.956840.946640.95905
203512015.05.11 00:39close44900.100.957510.946640.959055.0710806.74
203522015.05.12 22:45sell44910.100.959340.000000.00000
203532015.05.12 22:45modify44910.100.959340.969540.95714
203542015.05.12 23:32close44910.100.958400.969540.957147.1010813.84
203552015.05.13 00:34buy44920.100.957530.000000.00000
203562015.05.13 00:34modify44920.100.957530.947330.95916
203572015.05.13 00:36close44920.100.957830.947330.959162.2710816.11
203582015.05.13 02:15sell44930.100.959060.000000.00000
203592015.05.13 02:15modify44930.100.959060.969260.95745
203602015.05.13 04:21close44930.100.959300.969260.95745-1.8210814.29
203612015.05.13 22:00sell44940.100.969940.000000.00000
203622015.05.13 22:00modify44940.100.969940.980140.96582
203632015.05.13 23:00close44940.100.969840.980140.965820.7510815.04
203642015.05.18 00:00buy44950.100.964980.000000.00000
203652015.05.18 00:00modify44950.100.964980.954780.96660
203662015.05.18 00:39modify44950.100.964980.964980.96660
203672015.05.18 00:39modify44950.100.964980.965280.96660
203682015.05.18 01:00close44950.100.965970.965280.966607.4810822.52
203692015.05.20 23:30buy44960.100.961010.000000.00000
203702015.05.20 23:30modify44960.100.961010.950810.96296
203712015.05.21 00:30buy44970.100.960740.000000.00000
203722015.05.21 00:30modify44970.100.960740.950540.96253
203732015.05.21 00:30close44960.100.961010.950810.962961.1310823.65
203742015.05.21 01:30close44970.100.960990.950540.962531.8910825.54
203752015.05.22 23:29buy44980.100.961280.000000.00000
203762015.05.22 23:29modify44980.100.961280.951080.96276
203772015.05.22 23:31close44980.100.961390.951080.962760.8310826.37
203782015.05.25 00:00buy44990.100.960990.000000.00000
203792015.05.25 00:00modify44990.100.960990.950790.96247
203802015.05.25 00:07close44990.100.961390.950790.962473.0210829.39
203812015.05.26 22:00buy45000.100.961210.000000.00000
203822015.05.26 22:00modify45000.100.961210.951010.96324
203832015.05.26 22:06buy45010.100.960960.000000.00000
203842015.05.26 22:06modify45010.100.960960.950760.96299
203852015.05.26 23:07close45010.100.961180.950760.962991.6710831.06
203862015.05.26 23:07close45000.100.961230.951010.963240.1510831.21
203872015.05.28 00:00buy45020.100.961660.000000.00000
203882015.05.28 00:00modify45020.100.961660.951460.96338
203892015.05.28 00:00close45020.100.962450.951460.963385.9710837.18
203902015.05.28 00:01buy45030.100.961800.000000.00000
203912015.05.28 00:01modify45030.100.961800.951600.96352
203922015.05.28 00:06close45030.100.962230.951600.963523.2510840.43
203932015.05.29 00:45buy45040.100.950860.000000.00000
203942015.05.29 00:45modify45040.100.950860.940660.95342
203952015.05.29 01:27close45040.100.951630.940660.953425.8210846.25
203962015.05.29 22:45buy45050.100.951720.000000.00000
203972015.05.29 22:45modify45050.100.951720.941520.95463
203982015.05.29 22:48buy45060.100.951440.000000.00000
203992015.05.29 22:48modify45060.100.951440.941240.95435
204002015.05.29 22:52buy45070.100.951150.000000.00000
204012015.05.29 22:52modify45070.100.951150.940950.95406
204022015.05.29 22:55buy45080.100.950880.000000.00000
204032015.05.29 22:55modify45080.100.950880.940680.95379
204042015.05.29 23:51close45060.100.951490.941240.954350.3810846.63
204052015.05.29 23:52close45070.100.951480.940950.954062.4910849.12
204062015.05.29 23:55close45080.100.950960.940680.953790.6010849.72
204072015.05.29 23:57close45050.100.951730.941520.954630.0710849.79
204082015.06.01 22:00buy45090.100.952720.000000.00000
204092015.06.01 22:00modify45090.100.952720.942520.95437
204102015.06.01 23:00close45090.100.952990.942520.954372.0410851.83
204112015.06.02 00:00buy45100.100.952420.000000.00000
204122015.06.02 00:00modify45100.100.952420.942220.95420
204132015.06.02 01:00close45100.100.952870.942220.954203.4010855.23
204142015.06.02 22:00sell45110.100.965050.000000.00000
204152015.06.02 22:00modify45110.100.965050.975250.96266
204162015.06.02 23:00close45110.100.964480.975250.962664.3010859.53
204172015.06.03 22:00buy45120.100.968410.000000.00000
204182015.06.03 22:00modify45120.100.968410.958210.97081
204192015.06.03 22:57modify45120.100.968410.968420.97081
204202015.06.03 22:57modify45120.100.968410.968720.97081
204212015.06.03 22:57close45120.100.969440.968720.970817.7810867.31
204222015.06.04 23:45sell45130.100.960500.000000.00000
204232015.06.04 23:45modify45130.100.960500.970700.95785
204242015.06.04 23:59sell45140.100.961070.000000.00000
204252015.06.04 23:59modify45140.100.961070.971270.95842
204262015.06.05 00:45close45130.100.960180.970700.957851.5810868.89
204272015.06.05 00:53modify45140.100.961070.961040.95842
204282015.06.05 00:53modify45140.100.961070.960740.95842
204292015.06.05 00:53modify45140.100.961070.960630.95842
204302015.06.05 00:59close45140.100.960100.960630.958426.5010875.40
204312015.06.05 22:00buy45150.100.947780.000000.00000
204322015.06.05 22:00modify45150.100.947780.937580.95709
204332015.06.05 22:17modify45150.100.947780.947820.95709
204342015.06.05 22:17modify45150.100.947780.948100.95709
204352015.06.05 22:41s/l45150.100.948100.948100.957092.4210877.82
204362015.06.05 23:30buy45160.100.947730.000000.00000
204372015.06.05 23:30modify45160.100.947730.937530.95209
204382015.06.05 23:59modify45160.100.947730.947890.95209
204392015.06.05 23:59modify45160.100.947730.947990.95209
204402015.06.05 23:59s/l45160.100.947990.947990.952091.9710879.79
204412015.06.09 00:00sell45170.100.955700.000000.00000
204422015.06.09 00:00modify45170.100.955700.965900.95134
204432015.06.09 00:11modify45170.100.955700.955690.95134
204442015.06.09 00:11modify45170.100.955700.955390.95134
204452015.06.09 00:11modify45170.100.955700.955270.95134
204462015.06.09 00:16s/l45170.100.955270.955270.951343.2510883.04
204472015.06.10 00:00sell45180.100.948690.000000.00000
204482015.06.10 00:00modify45180.100.948690.958890.94661
204492015.06.10 00:29modify45180.100.948690.948660.94661
204502015.06.10 00:29modify45180.100.948690.948400.94661
204512015.06.10 00:34s/l45180.100.948400.948400.946612.1910885.23
204522015.06.10 02:45sell45190.100.949230.000000.00000
204532015.06.10 02:45modify45190.100.949230.959430.94723
204542015.06.10 03:30close45190.100.948280.959430.947237.1810892.41
204552015.06.11 00:00buy45200.100.949290.000000.00000
204562015.06.11 00:00modify45200.100.949290.939090.95187
204572015.06.11 00:00buy45210.100.947850.000000.00000
204582015.06.11 00:00modify45210.100.947850.937650.95043
204592015.06.11 00:00buy45220.100.946110.000000.00000
204602015.06.11 00:00modify45220.100.946110.935910.94869
204612015.06.11 00:00buy45230.100.944860.000000.00000
204622015.06.11 00:00modify45230.100.944860.934660.94744
204632015.06.11 00:00buy45240.100.944530.000000.00000
204642015.06.11 00:00modify45240.100.944530.934330.94711
204652015.06.11 00:00buy45250.100.943260.000000.00000
204662015.06.11 00:00modify45250.100.943260.933060.94584
204672015.06.11 00:00t/p45220.100.948690.935910.9486919.5010911.91
204682015.06.11 00:00t/p45230.100.947440.934660.9474419.5010931.41
204692015.06.11 00:00t/p45240.100.947110.934330.9471119.4910950.90
204702015.06.11 00:00t/p45250.100.945840.933060.9458419.5010970.40
204712015.06.11 00:00modify45210.100.947850.948100.95043
204722015.06.11 00:00modify45210.100.947850.948470.95043
204732015.06.11 00:00modify45210.100.947850.948610.95043
204742015.06.11 00:01s/l45210.100.948610.948610.950435.7410976.14
204752015.06.11 00:01buy45260.100.947520.000000.00000
204762015.06.11 00:01modify45260.100.947520.937320.95010
204772015.06.11 00:01modify45260.100.947520.947650.95010
204782015.06.11 00:01modify45260.100.947520.947970.95010
204792015.06.11 00:01modify45260.100.947520.948090.95010
204802015.06.11 00:01s/l45260.100.948090.948090.950104.3110980.45
204812015.06.11 00:01buy45270.100.948330.000000.00000
204822015.06.11 00:01modify45270.100.948330.938130.95091
204832015.06.11 00:01buy45280.100.948070.000000.00000
204842015.06.11 00:01modify45280.100.948070.937870.95065
204852015.06.11 00:01buy45290.100.947740.000000.00000
204862015.06.11 00:01modify45290.100.947740.937540.95032
204872015.06.11 00:01buy45300.100.947270.000000.00000
204882015.06.11 00:01modify45300.100.947270.937070.94985
204892015.06.11 00:01buy45310.100.946750.000000.00000
204902015.06.11 00:01modify45310.100.946750.936550.94933
204912015.06.11 00:01buy45320.100.946380.000000.00000
204922015.06.11 00:01modify45320.100.946380.936180.94896
204932015.06.11 00:01modify45310.100.946750.946910.94933
204942015.06.11 00:01modify45320.100.946380.946900.94896
204952015.06.11 00:01modify45310.100.946750.947200.94933
204962015.06.11 00:01s/l45310.100.947200.947200.949333.4010983.85
204972015.06.11 00:01s/l45320.100.946900.946900.948963.9310987.78
204982015.06.11 00:01buy45330.100.946890.000000.00000
204992015.06.11 00:01modify45330.100.946890.936690.94947
205002015.06.11 00:01buy45340.100.946610.000000.00000
205012015.06.11 00:01modify45340.100.946610.936410.94919
205022015.06.11 00:02buy45350.100.946230.000000.00000
205032015.06.11 00:02modify45350.100.946230.936030.94881
205042015.06.11 00:02modify45350.100.946230.946280.94881
205052015.06.11 00:02modify45350.100.946230.946590.94881
205062015.06.11 00:02modify45350.100.946230.947020.94881
205072015.06.11 00:02modify45340.100.946610.946720.94919
205082015.06.11 00:02modify45340.100.946610.947020.94919
205092015.06.11 00:02t/p45350.100.948810.947020.9488119.5011007.28
205102015.06.11 00:02modify45340.100.946610.948280.94919
205112015.06.11 00:02modify45330.100.946890.947980.94947
205122015.06.11 00:02modify45300.100.947270.947980.94985
205132015.06.11 00:02modify45290.100.947740.947980.95032
205142015.06.11 00:02modify45330.100.946890.948270.94947
205152015.06.11 00:02modify45300.100.947270.948270.94985
205162015.06.11 00:02modify45290.100.947740.948270.95032
205172015.06.11 00:03modify45330.100.946890.948370.94947
205182015.06.11 00:03modify45300.100.947270.948370.94985
205192015.06.11 00:03modify45290.100.947740.948370.95032
205202015.06.11 00:03modify45280.100.948070.948070.95065
205212015.06.11 00:03modify45280.100.948070.948360.95065
205222015.06.11 00:03modify45340.100.946610.948380.94919
205232015.06.11 00:03t/p45330.100.949470.948370.9494719.5011026.78
205242015.06.11 00:03t/p45340.100.949190.948380.9491919.5011046.28
205252015.06.11 00:03modify45300.100.947270.948840.94985
205262015.06.11 00:03modify45290.100.947740.948840.95032
205272015.06.11 00:03modify45280.100.948070.948840.95065
205282015.06.11 00:03modify45270.100.948330.948540.95091
205292015.06.11 00:03modify45270.100.948330.948850.95091
205302015.06.11 00:03s/l45270.100.948850.948850.950913.9311050.21
205312015.06.11 00:03s/l45280.100.948840.948840.950655.8211056.03
205322015.06.11 00:03s/l45290.100.948840.948840.950328.3111064.34
205332015.06.11 00:03s/l45300.100.948840.948840.9498511.8711076.21
205342015.06.11 00:03buy45360.100.948730.000000.00000
205352015.06.11 00:03modify45360.100.948730.938530.95131
205362015.06.11 00:03buy45370.100.948390.000000.00000
205372015.06.11 00:03modify45370.100.948390.938190.95097
205382015.06.11 00:03buy45380.100.946450.000000.00000
205392015.06.11 00:03modify45380.100.946450.936250.94903
205402015.06.11 00:03modify45380.100.946450.946830.94903
205412015.06.11 00:03modify45380.100.946450.947120.94903
205422015.06.11 00:03modify45380.100.946450.947220.94903
205432015.06.11 00:03s/l45380.100.947220.947220.949035.8211082.03
205442015.06.11 00:03buy45390.100.947410.000000.00000
205452015.06.11 00:03modify45390.100.947410.937210.94999
205462015.06.11 00:03buy45400.100.947030.000000.00000
205472015.06.11 00:03modify45400.100.947030.936830.94961
205482015.06.11 00:03modify45400.100.947030.947200.94961
205492015.06.11 00:03modify45400.100.947030.947790.94961
205502015.06.11 00:03modify45390.100.947410.947490.94999
205512015.06.11 00:03modify45390.100.947410.947790.94999
205522015.06.11 00:03s/l45390.100.947790.947790.949992.8711084.90
205532015.06.11 00:03s/l45400.100.947790.947790.949615.7411090.64
205542015.06.11 00:03buy45410.100.947820.000000.00000
205552015.06.11 00:03modify45410.100.947820.937620.95040
205562015.06.11 00:04buy45420.100.947490.000000.00000
205572015.06.11 00:04modify45420.100.947490.937290.95007
205582015.06.11 00:04modify45420.100.947490.948180.95007
205592015.06.11 00:04modify45410.100.947820.948180.95040
205602015.06.11 00:04modify45420.100.947490.948500.95007
205612015.06.11 00:04modify45410.100.947820.948500.95040
205622015.06.11 00:04modify45420.100.947490.948700.95007
205632015.06.11 00:04modify45410.100.947820.948700.95040
205642015.06.11 00:04modify45370.100.948390.948400.95097
205652015.06.11 00:04modify45420.100.947490.949050.95007
205662015.06.11 00:04modify45410.100.947820.949050.95040
205672015.06.11 00:04modify45370.100.948390.949050.95097
205682015.06.11 00:04modify45360.100.948730.948750.95131
205692015.06.11 00:04modify45360.100.948730.949050.95131
205702015.06.11 00:04s/l45360.100.949050.949050.951312.4211093.06
205712015.06.11 00:04s/l45370.100.949050.949050.950974.9911098.05
205722015.06.11 00:04s/l45410.100.949050.949050.950409.3011107.35
205732015.06.11 00:04s/l45420.100.949050.949050.9500711.7911119.14
205742015.06.11 00:04buy45430.100.948980.000000.00000
205752015.06.11 00:04modify45430.100.948980.938780.95156
205762015.06.11 00:05buy45440.100.948630.000000.00000
205772015.06.11 00:05modify45440.100.948630.938430.95121
205782015.06.11 00:06buy45450.100.948340.000000.00000
205792015.06.11 00:06modify45450.100.948340.938140.95092
205802015.06.11 00:06buy45460.100.947970.000000.00000
205812015.06.11 00:06modify45460.100.947970.937770.95055
205822015.06.11 00:06modify45460.100.947970.948050.95055
205832015.06.11 00:06modify45460.100.947970.948420.95055
205842015.06.11 00:06modify45460.100.947970.948540.95055
205852015.06.11 00:07modify45460.100.947970.948710.95055
205862015.06.11 00:07modify45450.100.948340.948410.95092
205872015.06.11 00:07modify45450.100.948340.948710.95092
205882015.06.11 00:07modify45460.100.947970.948820.95055
205892015.06.11 00:07modify45450.100.948340.948820.95092
205902015.06.11 00:07modify45460.100.947970.948950.95055
205912015.06.11 00:07modify45450.100.948340.948950.95092
205922015.06.11 00:07modify45440.100.948630.948650.95121
205932015.06.11 00:07modify45440.100.948630.949000.95121
205942015.06.11 00:08modify45460.100.947970.949210.95055
205952015.06.11 00:08modify45450.100.948340.949210.95092
205962015.06.11 00:08modify45440.100.948630.949210.95121
205972015.06.11 00:08modify45460.100.947970.949420.95055
205982015.06.11 00:08modify45450.100.948340.949420.95092
205992015.06.11 00:08modify45440.100.948630.949420.95121
206002015.06.11 00:08modify45430.100.948980.949120.95156
206012015.06.11 00:08modify45430.100.948980.949450.95156
206022015.06.11 00:08modify45460.100.947970.949550.95055
206032015.06.11 00:08modify45450.100.948340.949550.95092
206042015.06.11 00:08modify45440.100.948630.949550.95121
206052015.06.11 00:08modify45430.100.948980.949550.95156
206062015.06.11 00:08s/l45430.100.949550.949550.951564.3111123.45
206072015.06.11 00:08s/l45440.100.949550.949550.951216.9611130.41
206082015.06.11 00:08s/l45450.100.949550.949550.950929.1511139.56
206092015.06.11 00:08s/l45460.100.949550.949550.9505511.9511151.51
206102015.06.11 00:08buy45470.100.948680.000000.00000
206112015.06.11 00:08modify45470.100.948680.938480.95126
206122015.06.11 00:10modify45470.100.948680.948680.95126
206132015.06.11 00:10modify45470.100.948680.948880.95126
206142015.06.11 00:11modify45470.100.948680.948980.95126
206152015.06.11 00:11modify45470.100.948680.949170.95126
206162015.06.11 00:11modify45470.100.948680.949370.95126
206172015.06.11 00:12modify45470.100.948680.949620.95126
206182015.06.11 00:12modify45200.100.949290.949320.95187
206192015.06.11 00:12modify45200.100.949290.949550.95187
206202015.06.11 00:12s/l45470.100.949620.949620.951267.1111158.62
206212015.06.11 00:12modify45200.100.949290.949660.95187
206222015.06.11 00:12modify45200.100.949290.949810.95187
206232015.06.11 00:12s/l45200.100.949810.949810.951873.9311162.55
206242015.06.11 00:12buy45480.100.949880.000000.00000
206252015.06.11 00:12modify45480.100.949880.939680.95246
206262015.06.11 00:13buy45490.100.949520.000000.00000
206272015.06.11 00:13modify45490.100.949520.939320.95210
206282015.06.11 00:16modify45490.100.949520.949570.95210
206292015.06.11 00:16modify45490.100.949520.949870.95210
206302015.06.11 00:17s/l45490.100.949870.949870.952102.6411165.19
206312015.06.11 00:22buy45500.100.949550.000000.00000
206322015.06.11 00:22modify45500.100.949550.939350.95190
206332015.06.11 00:22buy45510.100.949290.000000.00000
206342015.06.11 00:22modify45510.100.949290.939090.95164
206352015.06.11 00:27modify45510.100.949290.949370.95164
206362015.06.11 00:27modify45510.100.949290.949680.95164
206372015.06.11 00:27s/l45510.100.949680.949680.951642.9511168.14
206382015.06.11 00:36buy45520.100.949230.000000.00000
206392015.06.11 00:36modify45520.100.949230.939030.95148
206402015.06.11 00:36buy45530.100.948860.000000.00000
206412015.06.11 00:36modify45530.100.948860.938660.95111
206422015.06.11 00:37buy45540.100.948550.000000.00000
206432015.06.11 00:37modify45540.100.948550.938350.95080
206442015.06.11 00:52modify45540.100.948550.948570.95080
206452015.06.11 00:52modify45540.100.948550.948880.95080
206462015.06.11 00:53modify45540.100.948550.948980.95080
206472015.06.11 00:53modify45540.100.948550.949120.95080
206482015.06.11 00:53modify45530.100.948860.948880.95111
206492015.06.11 00:53modify45530.100.948860.949150.95111
206502015.06.11 00:56modify45540.100.948550.949230.95080
206512015.06.11 00:56modify45530.100.948860.949300.95111
206522015.06.11 00:57modify45540.100.948550.949340.95080
206532015.06.11 00:57modify45530.100.948860.949410.95111
206542015.06.11 00:57modify45540.100.948550.949440.95080
206552015.06.11 00:57modify45530.100.948860.949510.95111
206562015.06.11 00:57modify45540.100.948550.949560.95080
206572015.06.11 00:57modify45520.100.949230.949260.95148
206582015.06.11 00:57modify45520.100.949230.949570.95148
206592015.06.11 00:57modify45530.100.948860.949640.95111
206602015.06.11 00:57modify45540.100.948550.949660.95080
206612015.06.11 00:57modify45520.100.949230.949670.95148
206622015.06.11 01:00s/l45520.100.949670.949670.951483.3211171.46
206632015.06.11 01:00s/l45540.100.949660.949660.950808.3911179.85
206642015.06.11 01:00s/l45530.100.949640.949640.951115.9011185.75
206652015.06.11 01:22close45500.100.949680.939350.951900.9811186.73
206662015.06.11 01:40close45480.100.949900.939680.952460.1511186.88
206672015.06.11 22:45sell45550.100.953050.000000.00000
206682015.06.11 22:45modify45550.100.953050.963250.95139
206692015.06.11 23:01sell45560.100.953550.000000.00000
206702015.06.11 23:01modify45560.100.953550.963750.95184
206712015.06.12 00:01close45560.100.953440.963750.95184-0.0111186.87
206722015.06.12 00:45close45550.100.953040.963250.95139-0.7711186.10
206732015.06.12 01:00sell45570.100.953450.000000.00000
206742015.06.12 01:00modify45570.100.953450.963650.95169
206752015.06.12 01:46close45570.100.953030.963650.951693.1811189.28
206762015.06.12 23:45buy45580.100.951780.000000.00000
206772015.06.12 23:45modify45580.100.951780.941580.95378
206782015.06.15 00:00t/p45580.100.953780.941580.9537815.5011204.78
206792015.06.15 00:15sell45590.100.954540.000000.00000
206802015.06.15 00:15modify45590.100.954540.964740.95282
206812015.06.15 00:40modify45590.100.954540.954460.95282
206822015.06.15 00:40modify45590.100.954540.954140.95282
206832015.06.15 01:05modify45590.100.954540.954020.95282
206842015.06.15 01:05close45590.100.953270.954020.952829.5911214.37
206852015.06.16 22:45buy45600.100.953590.000000.00000
206862015.06.16 22:45modify45600.100.953590.943390.95561
206872015.06.16 23:19buy45610.100.953320.000000.00000
206882015.06.16 23:19modify45610.100.953320.943120.95553
206892015.06.16 23:45buy45620.100.953060.000000.00000
206902015.06.16 23:45modify45620.100.953060.942860.95536
206912015.06.16 23:49buy45630.100.952800.000000.00000
206922015.06.16 23:49modify45630.100.952800.942600.95510
206932015.06.16 23:49buy45640.100.952540.000000.00000
206942015.06.16 23:49modify45640.100.952540.942340.95484
206952015.06.17 00:46buy45650.100.952270.000000.00000
206962015.06.17 00:46modify45650.100.952270.942070.95482
206972015.06.17 01:00close45640.100.952550.942340.954840.4611214.83
206982015.06.17 01:05close45630.100.952840.942600.955100.6811215.50
206992015.06.17 01:45close45620.100.953080.942860.955360.5411216.04
207002015.06.17 01:46close45650.100.953040.942070.954825.8211221.86
207012015.06.17 10:02close45610.100.950410.943120.95553-21.6111200.25
207022015.06.17 10:02close45600.100.950410.943390.95561-23.6511176.60
207032015.06.17 22:00sell45660.100.947630.000000.00000
207042015.06.17 22:00modify45660.100.947630.957830.94527
207052015.06.17 22:00sell45670.100.948140.000000.00000
207062015.06.17 22:00modify45670.100.948140.958340.94578
207072015.06.17 22:00sell45680.100.948650.000000.00000
207082015.06.17 22:00modify45680.100.948650.958850.94629
207092015.06.17 22:15sell45690.100.949190.000000.00000
207102015.06.17 22:15modify45690.100.949190.959390.94647
207112015.06.17 22:32modify45690.100.949190.949190.94647
207122015.06.17 22:32modify45690.100.949190.948900.94647
207132015.06.17 22:33modify45690.100.949190.948790.94647
207142015.06.17 22:37s/l45690.100.948790.948790.946473.0211179.62
207152015.06.17 22:48modify45680.100.948650.948650.94629
207162015.06.17 22:48modify45680.100.948650.948350.94629
207172015.06.17 22:49modify45680.100.948650.948240.94629
207182015.06.17 22:51modify45680.100.948650.948110.94629
207192015.06.17 22:52modify45680.100.948650.947990.94629
207202015.06.17 22:55modify45680.100.948650.947860.94629
207212015.06.17 22:55modify45670.100.948140.948140.94578
207222015.06.17 22:55modify45670.100.948140.947850.94578
207232015.06.17 22:56modify45680.100.948650.947760.94629
207242015.06.17 22:57modify45670.100.948140.947740.94578
207252015.06.17 23:00close45660.100.947590.957830.945270.3011179.92
207262015.06.17 23:00s/l45670.100.947740.947740.945783.0311182.95
207272015.06.17 23:00s/l45680.100.947760.947760.946296.7311189.68
207282015.06.18 01:46buy45700.100.944880.000000.00000
207292015.06.18 01:46modify45700.100.944880.934680.94841
207302015.06.18 01:47modify45700.100.944880.944890.94841
207312015.06.18 01:47modify45700.100.944880.945240.94841
207322015.06.18 01:47modify45700.100.944880.945340.94841
207332015.06.18 01:47modify45700.100.944880.945450.94841
207342015.06.18 01:48s/l45700.100.945450.945450.948414.3111193.99
207352015.06.18 01:49buy45710.100.944880.000000.00000
207362015.06.18 01:49modify45710.100.944880.934680.94841
207372015.06.18 01:56modify45710.100.944880.944920.94841
207382015.06.18 01:56modify45710.100.944880.945200.94841
207392015.06.18 01:57modify45710.100.944880.945330.94841
207402015.06.18 01:57modify45710.100.944880.945460.94841
207412015.06.18 01:57modify45710.100.944880.945560.94841
207422015.06.18 01:57modify45710.100.944880.945670.94841
207432015.06.18 02:00modify45710.100.944880.945820.94841
207442015.06.18 02:00close45710.100.946520.945820.9484112.4011206.39
207452015.06.18 02:30buy45720.100.945270.000000.00000
207462015.06.18 02:30modify45720.100.945270.935070.94841
207472015.06.18 02:45buy45730.100.944870.000000.00000
207482015.06.18 02:45modify45730.100.944870.934670.94791
207492015.06.18 03:30modify45730.100.944870.944880.94791
207502015.06.18 03:30modify45730.100.944870.945180.94791
207512015.06.18 03:30close45720.100.945820.935070.948414.1511210.54
207522015.06.18 03:43modify45730.100.944870.945290.94791
207532015.06.18 03:43modify45730.100.944870.945390.94791
207542015.06.18 03:45close45730.100.945990.945390.947918.4711219.01
207552015.06.19 00:00buy45740.100.953220.000000.00000
207562015.06.19 00:00modify45740.100.953220.943020.95494
207572015.06.19 00:00buy45750.100.952960.000000.00000
207582015.06.19 00:00modify45750.100.952960.942760.95468
207592015.06.19 01:00close45750.100.953470.942760.954683.8511222.86
207602015.06.19 01:00close45740.100.953470.943020.954941.8911224.75
207612015.06.19 02:15buy45760.100.953240.000000.00000
207622015.06.19 02:15modify45760.100.953240.943040.95472
207632015.06.19 02:26buy45770.100.952890.000000.00000
207642015.06.19 02:26modify45770.100.952890.942690.95437
207652015.06.19 03:57close45770.100.952930.942690.954370.3011225.05
207662015.06.19 03:58close45760.100.953260.943040.954720.1511225.20
207672015.06.23 23:15sell45780.100.953720.000000.00000
207682015.06.23 23:15modify45780.100.953720.963920.95164
207692015.06.23 23:33sell45790.100.954230.000000.00000
207702015.06.23 23:33modify45790.100.954230.964430.95242
207712015.06.24 00:00close45790.100.953630.964430.952423.6911228.89
207722015.06.24 00:00close45780.100.953630.963920.95164-0.1611228.73
207732015.06.25 22:00buy45800.100.953940.000000.00000
207742015.06.25 22:00modify45800.100.953940.943740.95634
207752015.06.25 23:08close45800.100.953950.943740.956340.0711228.80
207762015.06.25 23:30buy45810.100.953720.000000.00000
207772015.06.25 23:30modify45810.100.953720.943520.95569
207782015.06.25 23:41buy45820.100.953470.000000.00000
207792015.06.25 23:41modify45820.100.953470.943270.95544
207802015.06.25 23:43buy45830.100.953200.000000.00000
207812015.06.25 23:43modify45830.100.953200.943000.95517
207822015.06.26 00:30close45810.100.953760.943520.955690.6911229.49
207832015.06.26 00:41close45820.100.953610.943270.955441.4411230.92
207842015.06.26 00:43close45830.100.953660.943000.955173.8611234.78
207852015.06.26 22:45buy45840.100.942610.000000.00000
207862015.06.26 22:45modify45840.100.942610.932410.94548
207872015.06.26 23:46close45840.100.942630.932410.945480.1511234.93
207882015.06.26 23:46buy45850.100.942910.000000.00000
207892015.06.26 23:46modify45850.100.942910.932710.94550
207902015.06.26 23:46buy45860.100.942640.000000.00000
207912015.06.26 23:46modify45860.100.942640.932440.94523
207922015.06.29 00:15buy45870.100.938930.000000.00000
207932015.06.29 00:15modify45870.100.938930.928730.94183
207942015.06.29 00:16buy45880.100.938670.000000.00000
207952015.06.29 00:16modify45880.100.938670.928470.94157
207962015.06.29 00:17buy45890.100.938330.000000.00000
207972015.06.29 00:17modify45890.100.938330.928130.94123
207982015.06.29 00:17buy45900.100.938000.000000.00000
207992015.06.29 00:17modify45900.100.938000.927800.94090
208002015.06.29 00:17buy45910.100.937730.000000.00000
208012015.06.29 00:17modify45910.100.937730.927530.94063
208022015.06.29 00:17buy45920.100.937440.000000.00000
208032015.06.29 00:17modify45920.100.937440.927240.94034
208042015.06.29 00:46modify45920.100.937440.937450.94034
208052015.06.29 00:46modify45920.100.937440.937770.94034
208062015.06.29 00:47modify45920.100.937440.937910.94034
208072015.06.29 00:47modify45920.100.937440.938030.94034
208082015.06.29 00:47modify45910.100.937730.937730.94063
208092015.06.29 00:47modify45910.100.937730.938030.94063
208102015.06.29 00:49modify45920.100.937440.938180.94034
208112015.06.29 00:49modify45910.100.937730.938180.94063
208122015.06.29 00:49modify45920.100.937440.938370.94034
208132015.06.29 00:49close45920.100.939070.938370.9403412.3211247.25
208142015.06.29 00:49modify45910.100.937730.938370.94063
208152015.06.29 00:49modify45900.100.938000.938070.94090
208162015.06.29 00:49modify45900.100.938000.938390.94090
208172015.06.29 00:49modify45910.100.937730.938480.94063
208182015.06.29 00:49modify45900.100.938000.938540.94090
208192015.06.29 00:49modify45910.100.937730.938630.94063
208202015.06.29 00:49close45910.100.939330.938630.9406312.0911259.34
208212015.06.29 00:49modify45890.100.938330.938330.94123
208222015.06.29 00:49modify45890.100.938330.938630.94123
208232015.06.29 00:49modify45900.100.938000.938700.94090
208242015.06.29 00:49modify45890.100.938330.938760.94123
208252015.06.29 00:49modify45900.100.938000.938840.94090
208262015.06.29 00:49modify45900.100.938000.938940.94090
208272015.06.29 00:49close45900.100.939640.938940.9409012.4011271.74
208282015.06.29 00:49modify45890.100.938330.938940.94123
208292015.06.29 00:49modify45880.100.938670.938700.94157
208302015.06.29 00:49modify45890.100.938330.939050.94123
208312015.06.29 00:49modify45880.100.938670.939050.94157
208322015.06.29 00:49modify45890.100.938330.939210.94123
208332015.06.29 00:49modify45880.100.938670.939210.94157
208342015.06.29 00:49modify45890.100.938330.939310.94123
208352015.06.29 00:49close45890.100.940010.939310.9412312.6911284.43
208362015.06.29 00:49modify45880.100.938670.939310.94157
208372015.06.29 00:49modify45870.100.938930.939010.94183
208382015.06.29 00:50s/l45880.100.939310.939310.941574.8311289.26
208392015.06.29 00:51s/l45870.100.939010.939010.941830.6011289.86
208402015.06.29 00:51buy45930.100.939230.000000.00000
208412015.06.29 00:51modify45930.100.939230.929030.94318
208422015.06.29 00:57modify45930.100.939230.939280.94318
208432015.06.29 00:57modify45930.100.939230.939570.94318
208442015.06.29 00:57modify45930.100.939230.939690.94318
208452015.06.29 00:57modify45930.100.939230.939910.94318
208462015.06.29 00:57modify45930.100.939230.940050.94318
208472015.06.29 00:57modify45930.100.939230.940230.94318
208482015.06.29 00:57close45930.100.940930.940230.9431812.8511302.71
208492015.06.29 00:57buy45940.100.941180.000000.00000
208502015.06.29 00:57modify45940.100.941180.930980.94513
208512015.06.29 00:58buy45950.100.940830.000000.00000
208522015.06.29 00:58modify45950.100.940830.930630.94478
208532015.06.29 00:58buy45960.100.940550.000000.00000
208542015.06.29 00:58modify45960.100.940550.930350.94450
208552015.06.29 00:59buy45970.100.940290.000000.00000
208562015.06.29 00:59modify45970.100.940290.930090.94424
208572015.06.29 01:14modify45970.100.940290.940330.94424
208582015.06.29 01:14modify45970.100.940290.940710.94424
208592015.06.29 01:14modify45970.100.940290.940850.94424
208602015.06.29 01:14modify45960.100.940550.940550.94450
208612015.06.29 01:14modify45960.100.940550.940750.94450
208622015.06.29 01:14modify45960.100.940550.940850.94450
208632015.06.29 01:14modify45970.100.940290.940970.94424
208642015.06.29 01:14modify45960.100.940550.940970.94450
208652015.06.29 01:16modify45970.100.940290.941080.94424
208662015.06.29 01:16modify45960.100.940550.941080.94450
208672015.06.29 01:21modify45950.100.940830.940830.94478
208682015.06.29 01:21modify45950.100.940830.941140.94478
208692015.06.29 01:21s/l45950.100.941140.941140.944782.3411305.05
208702015.06.29 01:21s/l45960.100.941080.941080.944504.0111309.06
208712015.06.29 01:21s/l45970.100.941080.941080.944245.9711315.03
208722015.06.29 01:26modify45940.100.941180.941200.94513
208732015.06.29 01:26modify45940.100.941180.941470.94513
208742015.06.29 01:26modify45940.100.941180.941590.94513
208752015.06.29 01:26modify45940.100.941180.941710.94513
208762015.06.29 01:26modify45940.100.941180.941890.94513
208772015.06.29 01:26close45860.100.942640.932440.945230.3811315.41
208782015.06.29 01:26modify45940.100.941180.942020.94513
208792015.06.29 01:26close45940.100.942790.942020.9451312.1611327.57
208802015.06.29 01:26close45850.100.942950.932710.945500.6811328.25
208812015.06.29 23:45sell45980.100.953290.000000.00000
208822015.06.29 23:45modify45980.100.953290.963490.94912
208832015.06.30 00:00modify45980.100.953290.953240.94912
208842015.06.30 00:00modify45980.100.953290.952940.94912
208852015.06.30 00:00modify45980.100.953290.952730.94912
208862015.06.30 00:00modify45980.100.953290.952290.94912
208872015.06.30 00:00close45980.100.951590.952290.9491212.0111340.26
208882015.06.30 22:00sell45990.100.963600.000000.00000
208892015.06.30 22:00modify45990.100.963600.973800.95653
208902015.06.30 23:00close45990.100.963590.973800.956530.0811340.34
208912015.06.30 23:00sell46000.100.963340.000000.00000
208922015.06.30 23:00modify46000.100.963340.973540.95930
208932015.07.01 00:01close46000.100.962640.973540.959304.4511344.79
208942015.07.01 01:15buy46010.100.960850.000000.00000
208952015.07.01 01:15modify46010.100.960850.950650.96319
208962015.07.01 02:00buy46020.100.960440.000000.00000
208972015.07.01 02:00modify46020.100.960440.950240.96239
208982015.07.01 03:21close46020.100.960520.950240.962390.6111345.40
208992015.07.01 03:27close46010.100.960860.950650.963190.0811345.48
209002015.07.03 22:00buy46030.100.944410.000000.00000
209012015.07.03 22:00modify46030.100.944410.934210.94597
209022015.07.03 22:30buy46040.100.943830.000000.00000
209032015.07.03 22:30modify46040.100.943830.933630.94555
209042015.07.03 22:42modify46040.100.943830.944130.94555
209052015.07.03 22:42modify46040.100.943830.944250.94555
209062015.07.03 22:43modify46040.100.943830.944360.94555
209072015.07.03 22:43modify46040.100.943830.944580.94555
209082015.07.03 22:43close46040.100.945280.944580.9455510.9611356.44
209092015.07.03 22:43close46030.100.945280.934210.945976.5711363.01
209102015.07.06 00:30buy46050.100.942490.000000.00000
209112015.07.06 00:30modify46050.100.942490.932290.94413
209122015.07.06 00:32buy46060.100.942180.000000.00000
209132015.07.06 00:32modify46060.100.942180.931980.94382
209142015.07.06 00:57buy46070.100.941880.000000.00000
209152015.07.06 00:57modify46070.100.941880.931680.94370
209162015.07.06 01:00buy46080.100.941610.000000.00000
209172015.07.06 01:00modify46080.100.941610.931410.94362
209182015.07.06 01:00buy46090.100.941340.000000.00000
209192015.07.06 01:00modify46090.100.941340.931140.94335
209202015.07.06 01:00buy46100.100.940980.000000.00000
209212015.07.06 01:00modify46100.100.940980.930780.94299
209222015.07.06 01:03modify46100.100.940980.941120.94299
209232015.07.06 01:03modify46100.100.940980.941420.94299
209242015.07.06 01:03modify46100.100.940980.941540.94299
209252015.07.06 01:03modify46100.100.940980.941680.94299
209262015.07.06 01:03modify46090.100.941340.941380.94335
209272015.07.06 01:03modify46090.100.941340.941650.94335
209282015.07.06 01:03modify46100.100.940980.941830.94299
209292015.07.06 01:03modify46090.100.941340.941830.94335
209302015.07.06 01:03close46100.100.942580.941830.9429912.1011375.11
209312015.07.06 01:03modify46090.100.941340.941930.94335
209322015.07.06 01:03modify46080.100.941610.941630.94362
209332015.07.06 01:03modify46080.100.941610.941880.94362
209342015.07.06 01:04modify46080.100.941610.941990.94362
209352015.07.06 01:09s/l46080.100.941990.941990.943622.8711377.98
209362015.07.06 01:12modify46090.100.941340.942040.94335
209372015.07.06 01:12modify46090.100.941340.942160.94335
209382015.07.06 01:12modify46090.100.941340.942290.94335
209392015.07.06 01:12close46090.100.942990.942290.9433512.4811390.46
209402015.07.06 01:12modify46070.100.941880.941990.94370
209412015.07.06 01:12modify46070.100.941880.942260.94370
209422015.07.06 01:15modify46070.100.941880.942410.94370
209432015.07.06 01:15modify46060.100.942180.942200.94382
209442015.07.06 01:15modify46060.100.942180.942440.94382
209452015.07.06 01:15modify46070.100.941880.942580.94370
209462015.07.06 01:15modify46060.100.942180.942580.94382
209472015.07.06 01:16modify46070.100.941880.942700.94370
209482015.07.06 01:16modify46060.100.942180.942700.94382
209492015.07.06 01:16s/l46060.100.942700.942700.943823.9311394.39
209502015.07.06 01:16s/l46070.100.942700.942700.943706.1911400.58
209512015.07.06 01:28modify46050.100.942490.942490.94413
209522015.07.06 01:28modify46050.100.942490.942790.94413
209532015.07.06 01:30close46050.100.943260.942790.944135.8211406.40
209542015.07.06 02:30sell46110.100.945130.000000.00000
209552015.07.06 02:30modify46110.100.945130.955330.94301
209562015.07.06 02:37sell46120.100.945640.000000.00000
209572015.07.06 02:37modify46120.100.945640.955840.94352
209582015.07.06 02:41modify46120.100.945640.945630.94352
209592015.07.06 02:41modify46120.100.945640.945390.94352
209602015.07.06 02:41modify46120.100.945640.945280.94352
209612015.07.06 02:42modify46120.100.945640.945180.94352
209622015.07.06 02:42modify46120.100.945640.945030.94352
209632015.07.06 02:42close46120.100.944330.945030.943529.9011416.30
209642015.07.06 02:42close46110.100.944330.955330.943016.0511422.35
209652015.07.06 22:16buy46130.100.948600.000000.00000
209662015.07.06 22:16modify46130.100.948600.938400.95065
209672015.07.06 22:32buy46140.100.948280.000000.00000
209682015.07.06 22:32modify46140.100.948280.938080.95008
209692015.07.06 23:18close46130.100.948630.938400.950650.2211422.57
209702015.07.06 23:32close46140.100.948590.938080.950082.3411424.91
209712015.07.07 02:15buy46150.100.947190.000000.00000
209722015.07.07 02:15modify46150.100.947190.936990.94877
209732015.07.07 02:19buy46160.100.946910.000000.00000
209742015.07.07 02:19modify46160.100.946910.936710.94849
209752015.07.07 02:19buy46170.100.946640.000000.00000
209762015.07.07 02:19modify46170.100.946640.936440.94822
209772015.07.07 03:20close46170.100.946650.936440.948220.0811424.99
209782015.07.07 03:22close46160.100.946940.936710.948490.2311425.22
209792015.07.07 03:23close46150.100.947240.936990.948770.3811425.60
209802015.07.07 22:30sell46180.100.947440.000000.00000
209812015.07.07 22:30modify46180.100.947440.957640.94577
209822015.07.07 22:40sell46190.100.947950.000000.00000
209832015.07.07 22:40modify46190.100.947950.958150.94628
209842015.07.07 22:48close46190.100.947000.958150.946287.1811432.78
209852015.07.07 22:48close46180.100.947000.957640.945773.3311436.11
209862015.07.07 22:49sell46200.100.947270.000000.00000
209872015.07.07 22:49modify46200.100.947270.957470.94560
209882015.07.07 22:50close46200.100.946990.957470.945602.1211438.23
209892015.07.07 22:51sell46210.100.947290.000000.00000
209902015.07.07 22:51modify46210.100.947290.957490.94562
209912015.07.07 23:02close46210.100.947120.957490.945621.2811439.51
209922015.07.08 22:00buy46220.100.945440.000000.00000
209932015.07.08 22:00modify46220.100.945440.935240.94755
209942015.07.08 22:38close46220.100.946390.935240.947557.1811446.69
209952015.07.09 02:30buy46230.100.945580.000000.00000
209962015.07.09 02:30modify46230.100.945580.935380.94709
209972015.07.09 02:42buy46240.100.945280.000000.00000
209982015.07.09 02:42modify46240.100.945280.935080.94679
209992015.07.09 02:45buy46250.100.945030.000000.00000
210002015.07.09 02:45modify46250.100.945030.934830.94654
210012015.07.09 02:56buy46260.100.944770.000000.00000
210022015.07.09 02:56modify46260.100.944770.934570.94628
210032015.07.09 04:28close46260.100.944780.934570.946280.0711446.76
210042015.07.09 04:29close46250.100.945080.934830.946540.3811447.14
210052015.07.09 04:29close46240.100.945290.935080.946790.0811447.22
210062015.07.09 04:29close46230.100.945870.935380.947092.1911449.41
210072015.07.10 23:15buy46270.100.943600.000000.00000
210082015.07.10 23:15modify46270.100.943600.933400.94557
210092015.07.10 23:38close46270.100.944190.933400.945574.4611453.87
210102015.07.13 00:00buy46280.100.941560.000000.00000
210112015.07.13 00:00modify46280.100.941560.931360.94365
210122015.07.13 00:16modify46280.100.941560.941650.94365
210132015.07.13 00:16modify46280.100.941560.941870.94365
210142015.07.13 00:16modify46280.100.941560.942150.94365
210152015.07.13 00:23s/l46280.100.942150.942150.943654.4611458.33
210162015.07.14 01:45buy46290.100.942710.000000.00000
210172015.07.14 01:45modify46290.100.942710.932510.94420
210182015.07.14 02:01buy46300.100.942450.000000.00000
210192015.07.14 02:01modify46300.100.942450.932250.94402
210202015.07.14 02:45close46290.100.942870.932510.944201.2111459.54
210212015.07.14 03:01close46300.100.942570.932250.944020.9111460.45
210222015.07.14 22:30buy46310.100.949070.000000.00000
210232015.07.14 22:30modify46310.100.949070.938870.95056
210242015.07.14 23:21close46310.100.949150.938870.950560.6011461.05
210252015.07.17 00:00buy46320.100.959320.000000.00000
210262015.07.17 00:00modify46320.100.959320.949120.96095
210272015.07.17 00:01close46320.100.959620.949120.960952.2711463.32
210282015.07.17 00:06buy46330.100.959350.000000.00000
210292015.07.17 00:06modify46330.100.959350.949150.96098
210302015.07.17 00:26close46330.100.959620.949150.960982.0511465.37
210312015.07.22 00:00buy46340.100.960290.000000.00000
210322015.07.22 00:00modify46340.100.960290.950090.96277
210332015.07.22 00:00buy46350.100.960020.000000.00000
210342015.07.22 00:00modify46350.100.960020.949820.96250
210352015.07.22 00:07modify46350.100.960020.960250.96250
210362015.07.22 00:07modify46350.100.960020.960550.96250
210372015.07.22 00:07s/l46350.100.960550.960550.962504.0011469.37
210382015.07.22 00:22modify46340.100.960290.960320.96277
210392015.07.22 00:22modify46340.100.960290.960610.96277
210402015.07.22 00:22s/l46340.100.960610.960610.962772.4211471.79
210412015.07.23 23:28buy46360.100.958840.000000.00000
210422015.07.23 23:28modify46360.100.958840.948640.96040
210432015.07.23 23:36close46360.100.959030.948640.960401.4411473.23
210442015.07.24 00:00buy46370.100.958750.000000.00000
210452015.07.24 00:00modify46370.100.958750.948550.96033
210462015.07.24 00:34close46370.100.959000.948550.960331.8911475.12
210472015.07.27 00:30buy46380.100.948330.000000.00000
210482015.07.27 00:30modify46380.100.948330.938130.95000
210492015.07.27 01:30close46380.100.948730.938130.950003.0211478.14
210502015.07.27 22:45buy46390.100.948690.000000.00000
210512015.07.27 22:45modify46390.100.948690.938490.95051
210522015.07.27 23:30buy46400.100.948190.000000.00000
210532015.07.27 23:30modify46400.100.948190.937990.95027
210542015.07.27 23:32buy46410.100.947800.000000.00000
210552015.07.27 23:32modify46410.100.947800.937600.94988
210562015.07.27 23:33buy46420.100.947530.000000.00000
210572015.07.27 23:33modify46420.100.947530.937330.94961
210582015.07.27 23:51buy46430.100.947270.000000.00000
210592015.07.27 23:51modify46430.100.947270.937070.94944
210602015.07.28 00:47close46420.100.947540.937330.949610.4511478.59
210612015.07.28 00:51close46430.100.947540.937070.949442.4211481.00
210622015.07.28 01:00buy46440.100.947410.000000.00000
210632015.07.28 01:00modify46440.100.947410.937210.94971
210642015.07.28 01:13close46410.100.947820.937600.949880.5311481.53
210652015.07.28 01:50close46400.100.948210.937990.950270.5311482.06
210662015.07.28 01:57modify46440.100.947410.947460.94971
210672015.07.28 01:57modify46440.100.947410.947730.94971
210682015.07.28 02:00close46440.100.948320.947730.949716.8811488.94
210692015.07.28 02:10close46390.100.948700.938490.950510.4511489.39
210702015.07.29 00:15sell46450.100.948790.000000.00000
210712015.07.29 00:15modify46450.100.948790.958990.94689
210722015.07.29 00:21sell46460.100.949450.000000.00000
210732015.07.29 00:21modify46460.100.949450.959650.94755
210742015.07.29 00:27sell46470.100.950000.000000.00000
210752015.07.29 00:27modify46470.100.950000.960200.94810
210762015.07.29 00:54modify46470.100.950000.950000.94810
210772015.07.29 00:54modify46470.100.950000.949720.94810
210782015.07.29 00:58modify46470.100.950000.949600.94810
210792015.07.29 01:17s/l46470.100.949600.949600.948103.0211492.41
210802015.07.29 01:21close46460.100.949290.959650.947551.2111493.62
210812015.07.29 04:27close46450.100.948780.958990.946890.0811493.70
210822015.07.30 01:15sell46480.100.944790.000000.00000
210832015.07.30 01:15modify46480.100.944790.954990.94269
210842015.07.30 01:54sell46490.100.945330.000000.00000
210852015.07.30 01:54modify46490.100.945330.955530.94319
210862015.07.30 02:54close46490.100.945240.955530.943190.6811494.38
210872015.07.30 02:57close46480.100.944770.954990.942690.1511494.53
210882015.07.30 02:58sell46500.100.944840.000000.00000
210892015.07.30 02:58modify46500.100.944840.955040.94309
210902015.07.30 03:44close46500.100.944950.955040.94309-0.8311493.70
210912015.07.30 22:32sell46510.100.948090.000000.00000
210922015.07.30 22:32modify46510.100.948090.958290.94559
210932015.07.30 22:56sell46520.100.948590.000000.00000
210942015.07.30 22:56modify46520.100.948590.958790.94636
210952015.07.30 23:42close46510.100.948080.958290.945590.0811493.78
210962015.07.30 23:45close46520.100.948150.958790.946363.3311497.11
210972015.08.03 02:30sell46530.100.957290.000000.00000
210982015.08.03 02:30modify46530.100.957290.967490.95576
210992015.08.03 02:41sell46540.100.957820.000000.00000
211002015.08.03 02:41modify46540.100.957820.968020.95629
211012015.08.03 02:43sell46550.100.958350.000000.00000
211022015.08.03 02:43modify46550.100.958350.968550.95682
211032015.08.03 03:41close46540.100.957790.968020.956290.2211497.33
211042015.08.03 03:43close46550.100.957960.968550.956822.9511500.28
211052015.08.03 07:10close46530.100.957620.967490.95576-2.4911497.79
211062015.08.03 23:15sell46560.100.957690.000000.00000
211072015.08.03 23:15modify46560.100.957690.967890.95621
211082015.08.03 23:29sell46570.100.958210.000000.00000
211092015.08.03 23:29modify46570.100.958210.968410.95673
211102015.08.04 00:29close46570.100.958140.968410.95673-0.3111497.48
211112015.08.04 00:38close46560.100.957680.967890.95621-0.7711496.71
211122015.08.04 22:48buy46580.100.972400.000000.00000
211132015.08.04 22:48modify46580.100.972400.962200.97420
211142015.08.04 22:56close46580.100.972860.962200.974203.4711500.18
211152015.08.05 22:45sell46590.100.969790.000000.00000
211162015.08.05 22:45modify46590.100.969790.979990.96771
211172015.08.05 23:45close46590.100.969630.979990.967711.2111501.39
211182015.08.06 00:56buy46600.100.968440.000000.00000
211192015.08.06 00:56modify46600.100.968440.958240.97015
211202015.08.06 01:12close46600.100.968770.958240.970152.4911503.88
211212015.08.06 22:00buy46610.100.962990.000000.00000
211222015.08.06 22:00modify46610.100.962990.952790.96546
211232015.08.06 22:18modify46610.100.962990.962990.96546
211242015.08.06 22:18modify46610.100.962990.963270.96546
211252015.08.06 22:18modify46610.100.962990.963390.96546
211262015.08.06 22:42s/l46610.100.963390.963390.965463.0211506.90
211272015.08.07 01:30buy46620.100.962830.000000.00000
211282015.08.07 01:30modify46620.100.962830.952630.96525
211292015.08.07 01:37buy46630.100.962560.000000.00000
211302015.08.07 01:37modify46630.100.962560.952360.96498
211312015.08.07 02:30close46620.100.963060.952630.965251.7311508.63
211322015.08.07 02:30close46630.100.963210.952360.964984.9111513.54
211332015.08.07 22:15sell46640.100.973300.000000.00000
211342015.08.07 22:15modify46640.100.973300.983500.96852
211352015.08.07 23:17close46640.100.973280.983500.968520.1511513.69
211362015.08.07 23:30sell46650.100.973740.000000.00000
211372015.08.07 23:30modify46650.100.973740.983940.96938
211382015.08.10 00:00modify46650.100.973740.973650.96938
211392015.08.10 00:00close46650.100.972650.973650.969387.4011521.09
211402015.08.10 02:00sell46660.100.973960.000000.00000
211412015.08.10 02:00modify46660.100.973960.984160.97186
211422015.08.10 02:30close46660.100.973260.984160.971865.2911526.38
211432015.08.10 22:00buy46670.100.963260.000000.00000
211442015.08.10 22:00modify46670.100.963260.953060.96578
211452015.08.10 23:00close46670.100.963270.953060.965780.0711526.45
211462015.08.11 00:30buy46680.100.963520.000000.00000
211472015.08.11 00:30modify46680.100.963520.953320.96603
211482015.08.11 01:30close46680.100.964000.953320.966033.6311530.08
211492015.08.11 02:30sell46690.100.964930.000000.00000
211502015.08.11 02:30modify46690.100.964930.975130.96325
211512015.08.11 02:54close46690.100.964710.975130.963251.6711531.75
211522015.08.12 22:00sell46700.100.958120.000000.00000
211532015.08.12 22:00modify46700.100.958120.968320.95580
211542015.08.12 23:00close46700.100.958100.968320.955800.1511531.90
211552015.08.13 22:00sell46710.100.962180.000000.00000
211562015.08.13 22:00modify46710.100.962180.972380.95709
211572015.08.13 23:10close46710.100.962180.972380.957090.0011531.90
211582015.08.14 22:15sell46720.100.965340.000000.00000
211592015.08.14 22:15modify46720.100.965340.975540.96374
211602015.08.14 22:29sell46730.100.965900.000000.00000
211612015.08.14 22:29modify46730.100.965900.976100.96430
211622015.08.14 23:20sell46740.100.966400.000000.00000
211632015.08.14 23:20modify46740.100.966400.976600.96458
211642015.08.14 23:54close46730.100.965640.976100.964301.9711533.87
211652015.08.14 23:58modify46740.100.966400.965860.96458
211662015.08.14 23:58close46720.100.964860.975540.963743.6311537.50
211672015.08.14 23:58s/l46740.100.965860.965860.964584.0811541.58
211682015.08.14 23:58sell46750.100.965730.000000.00000
211692015.08.14 23:58modify46750.100.965730.975930.96364
211702015.08.17 00:00close46750.100.965560.975930.963640.4411542.03
211712015.08.17 22:45buy46760.100.965300.000000.00000
211722015.08.17 22:45modify46760.100.965300.955100.96686
211732015.08.17 22:57buy46770.100.965030.000000.00000
211742015.08.17 22:57modify46770.100.965030.954830.96659
211752015.08.17 23:47buy46780.100.964590.000000.00000
211762015.08.17 23:47modify46780.100.964590.954390.96643
211772015.08.17 23:59buy46790.100.964330.000000.00000
211782015.08.17 23:59modify46790.100.964330.954130.96617
211792015.08.18 00:00buy46800.100.964030.000000.00000
211802015.08.18 00:00modify46800.100.964030.953830.96601
211812015.08.18 00:48close46780.100.964620.954390.966430.6111542.63
211822015.08.18 00:59close46790.100.964420.954130.966171.0611543.69
211832015.08.18 01:00close46800.100.964490.953830.966013.4711547.16
211842015.08.18 01:23close46770.100.965040.954830.966590.4611547.62
211852015.08.18 01:42close46760.100.965350.955100.966860.7611548.37
211862015.08.20 00:01sell46810.100.964650.000000.00000
211872015.08.20 00:01modify46810.100.964650.974850.96176
211882015.08.20 00:17modify46810.100.964650.964630.96176
211892015.08.20 00:17modify46810.100.964650.964450.96176
211902015.08.20 00:17modify46810.100.964650.964240.96176
211912015.08.20 00:22s/l46810.100.964240.964240.961763.1011551.47
211922015.08.20 22:52buy46820.100.959870.000000.00000
211932015.08.20 22:52modify46820.100.959870.949670.96247
211942015.08.20 23:41modify46820.100.959870.959890.96247
211952015.08.20 23:41modify46820.100.959870.960190.96247
211962015.08.20 23:46s/l46820.100.960190.960190.962472.4211553.89
211972015.08.21 00:30buy46830.100.959760.000000.00000
211982015.08.21 00:30modify46830.100.959760.949560.96138
211992015.08.21 01:30close46830.100.959790.949560.961380.2311554.12
212002015.08.21 02:45buy46840.100.959390.000000.00000
212012015.08.21 02:45modify46840.100.959390.949190.96122
212022015.08.21 09:02close46840.100.958010.949190.96122-10.4311543.69
212032015.08.21 22:30sell46850.100.965840.000000.00000
212042015.08.21 22:30modify46850.100.965840.976040.96183
212052015.08.21 23:19modify46850.100.965840.965840.96183
212062015.08.21 23:19modify46850.100.965840.965590.96183
212072015.08.21 23:20modify46850.100.965840.965480.96183
212082015.08.21 23:20modify46850.100.965840.965380.96183
212092015.08.21 23:24modify46850.100.965840.965280.96183
212102015.08.21 23:27modify46850.100.965840.965150.96183
212112015.08.21 23:29modify46850.100.965840.965040.96183
212122015.08.21 23:29modify46850.100.965840.964890.96183
212132015.08.21 23:29close46850.100.964190.964890.9618312.4711556.16
212142015.08.21 23:44buy46860.100.963550.000000.00000
212152015.08.21 23:44modify46860.100.963550.953350.96630
212162015.08.21 23:45modify46860.100.963550.963580.96630
212172015.08.21 23:45modify46860.100.963550.963980.96630
212182015.08.21 23:45s/l46860.100.963980.963980.966303.2511559.41
212192015.08.21 23:46buy46870.100.963910.000000.00000
212202015.08.21 23:46modify46870.100.963910.953710.96628
212212015.08.21 23:46buy46880.100.963470.000000.00000
212222015.08.21 23:46modify46880.100.963470.953270.96584
212232015.08.21 23:50buy46890.100.962970.000000.00000
212242015.08.21 23:50modify46890.100.962970.952770.96534
212252015.08.21 23:54modify46890.100.962970.963380.96534
212262015.08.21 23:54modify46890.100.962970.963590.96534
212272015.08.21 23:54s/l46890.100.963590.963590.965344.6911564.10
212282015.08.21 23:54modify46880.100.963470.963580.96584
212292015.08.21 23:54modify46880.100.963470.963840.96584
212302015.08.21 23:54s/l46880.100.963840.963840.965842.8011566.90
212312015.08.21 23:55buy46900.100.963180.000000.00000
212322015.08.21 23:55modify46900.100.963180.952980.96555
212332015.08.21 23:58modify46900.100.963180.963520.96555
212342015.08.21 23:58modify46900.100.963180.963890.96555
212352015.08.21 23:58modify46900.100.963180.963990.96555
212362015.08.21 23:59s/l46900.100.963990.963990.965556.1211573.02
212372015.08.24 00:15buy46910.100.963440.000000.00000
212382015.08.24 00:15modify46910.100.963440.953240.96528
212392015.08.24 00:45buy46920.100.962690.000000.00000
212402015.08.24 00:45modify46920.100.962690.952490.96457
212412015.08.24 01:17close46910.100.963510.953240.965280.5311573.55
212422015.08.24 01:20modify46920.100.962690.962700.96457
212432015.08.24 01:20modify46920.100.962690.963000.96457
212442015.08.24 01:21s/l46920.100.963000.963000.964572.3411575.89
212452015.08.24 01:30buy46930.100.962570.000000.00000
212462015.08.24 01:30modify46930.100.962570.952370.96479
212472015.08.24 01:30buy46940.100.962290.000000.00000
212482015.08.24 01:30modify46940.100.962290.952090.96451
212492015.08.24 01:42buy46950.100.962020.000000.00000
212502015.08.24 01:42modify46950.100.962020.951820.96424
212512015.08.24 01:43buy46960.100.961590.000000.00000
212522015.08.24 01:43modify46960.100.961590.951390.96381
212532015.08.24 01:43buy46970.100.961300.000000.00000
212542015.08.24 01:43modify46970.100.961300.951100.96352
212552015.08.24 01:45buy46980.100.961030.000000.00000
212562015.08.24 01:45modify46980.100.961030.950830.96357
212572015.08.24 01:45buy46990.100.960730.000000.00000
212582015.08.24 01:45modify46990.100.960730.950530.96327
212592015.08.24 09:20close46990.100.958390.950530.96327-17.6811558.21
212602015.08.24 09:20close46980.100.958390.950830.96357-19.9511538.26
212612015.08.24 09:20close46970.100.958390.951100.96352-21.9911516.27
212622015.08.24 09:20close46960.100.958390.951390.96381-24.1811492.09
212632015.08.24 09:20close46950.100.958390.951820.96424-27.4311464.66
212642015.08.24 09:20close46940.100.958390.952090.96451-29.4811435.18
212652015.08.24 09:20close46930.100.958390.952370.96479-31.5911403.59
212662015.08.24 09:20close46870.100.958390.953710.96628-41.3411362.25
212672015.08.24 22:00buy47000.100.949990.000000.00000
212682015.08.24 22:00modify47000.100.949990.939790.95524
212692015.08.24 22:01modify47000.100.949990.950000.95524
212702015.08.24 22:01modify47000.100.949990.950320.95524
212712015.08.24 22:02s/l47000.100.950320.950320.955242.5011364.75
212722015.08.24 22:02buy47010.100.950540.000000.00000
212732015.08.24 22:02modify47010.100.950540.940340.95579
212742015.08.24 22:04modify47010.100.950540.950620.95579
212752015.08.24 22:04modify47010.100.950540.950920.95579
212762015.08.24 22:04modify47010.100.950540.951040.95579
212772015.08.24 22:04modify47010.100.950540.951180.95579
212782015.08.24 22:05s/l47010.100.951180.951180.955794.8411369.59
212792015.08.24 22:13buy47020.100.950830.000000.00000
212802015.08.24 22:13modify47020.100.950830.940630.95608
212812015.08.24 22:20buy47030.100.950240.000000.00000
212822015.08.24 22:20modify47030.100.950240.940040.95515
212832015.08.24 22:38modify47030.100.950240.950240.95515
212842015.08.24 22:38modify47030.100.950240.950480.95515
212852015.08.24 22:39modify47030.100.950240.950590.95515
212862015.08.24 22:39modify47030.100.950240.950730.95515
212872015.08.24 22:40modify47030.100.950240.950980.95515
212882015.08.24 22:40modify47030.100.950240.951130.95515
212892015.08.24 22:40modify47020.100.950830.950830.95608
212902015.08.24 22:40modify47020.100.950830.951080.95608
212912015.08.24 22:41close47030.100.951850.951130.9551512.1711381.76
212922015.08.24 22:41modify47020.100.950830.951200.95608
212932015.08.24 22:41modify47020.100.950830.951330.95608
212942015.08.24 22:41modify47020.100.950830.951460.95608
212952015.08.24 22:45modify47020.100.950830.951580.95608
212962015.08.24 22:45modify47020.100.950830.951680.95608
212972015.08.24 22:48close47020.100.952430.951680.9560812.0911393.85
212982015.08.25 00:30buy47040.100.949520.000000.00000
212992015.08.25 00:30modify47040.100.949520.939320.95167
213002015.08.25 00:35buy47050.100.949240.000000.00000
213012015.08.25 00:35modify47050.100.949240.939040.95139
213022015.08.25 00:37buy47060.100.948730.000000.00000
213032015.08.25 00:37modify47060.100.948730.938530.95088
213042015.08.25 00:37buy47070.100.948460.000000.00000
213052015.08.25 00:37modify47070.100.948460.938260.95061
213062015.08.25 00:40buy47080.100.948190.000000.00000
213072015.08.25 00:40modify47080.100.948190.937990.95034
213082015.08.25 00:44buy47090.100.947910.000000.00000
213092015.08.25 00:44modify47090.100.947910.937710.95006
213102015.08.25 00:44buy47100.100.947610.000000.00000
213112015.08.25 00:44modify47100.100.947610.937410.94976
213122015.08.25 00:48buy47110.100.947350.000000.00000
213132015.08.25 00:48modify47110.100.947350.937150.94982
213142015.08.25 01:00modify47110.100.947350.947550.94982
213152015.08.25 01:00modify47110.100.947350.947930.94982
213162015.08.25 01:00modify47100.100.947610.947630.94976
213172015.08.25 01:00modify47100.100.947610.947950.94976
213182015.08.25 01:13modify47110.100.947350.948070.94982
213192015.08.25 01:13modify47100.100.947610.948070.94976
213202015.08.25 01:18modify47110.100.947350.948190.94982
213212015.08.25 01:18modify47100.100.947610.948190.94976
213222015.08.25 01:32modify47090.100.947910.947940.95006
213232015.08.25 01:32modify47090.100.947910.948240.95006
213242015.08.25 01:32close47110.100.948970.948190.9498212.2411406.09
213252015.08.25 01:32modify47100.100.947610.948340.94976
213262015.08.25 01:32modify47090.100.947910.948340.95006
213272015.08.25 01:32modify47100.100.947610.948490.94976
213282015.08.25 01:32modify47090.100.947910.948490.95006
213292015.08.25 01:32modify47080.100.948190.948190.95034
213302015.08.25 01:32modify47080.100.948190.948480.95034
213312015.08.25 01:33close47100.100.949240.948490.9497612.3211418.41
213322015.08.25 01:33modify47090.100.947910.948640.95006
213332015.08.25 01:33modify47080.100.948190.948640.95034
213342015.08.25 01:33modify47090.100.947910.948760.95006
213352015.08.25 01:33modify47080.100.948190.948760.95034
213362015.08.25 01:33modify47070.100.948460.948460.95061
213372015.08.25 01:33modify47070.100.948460.948740.95061
213382015.08.25 01:33close47090.100.949540.948760.9500612.3211430.73
213392015.08.25 01:33modify47070.100.948460.948840.95061
213402015.08.25 01:33close47040.100.949540.939320.951670.1511430.88
213412015.08.25 01:35close47050.100.949530.939040.951392.2011433.08
213422015.08.25 01:35modify47080.100.948190.948870.95034
213432015.08.25 01:36modify47080.100.948190.948990.95034
213442015.08.25 01:36modify47070.100.948460.948990.95061
213452015.08.25 01:36modify47060.100.948730.948740.95088
213462015.08.25 01:36modify47060.100.948730.949030.95088
213472015.08.25 01:36modify47080.100.948190.949090.95034
213482015.08.25 01:36close47080.100.949790.949090.9503412.0911445.17
213492015.08.25 01:36modify47070.100.948460.949090.95061
213502015.08.25 01:36modify47060.100.948730.949140.95088
213512015.08.25 01:36modify47070.100.948460.949220.95061
213522015.08.25 01:36modify47060.100.948730.949250.95088
213532015.08.25 01:37modify47070.100.948460.949340.95061
213542015.08.25 01:37close47060.100.949880.949250.950888.6911453.86
213552015.08.25 01:37close47070.100.950060.949340.9506112.0911465.95
213562015.08.25 02:32sell47120.100.952230.000000.00000
213572015.08.25 02:32modify47120.100.952230.962430.94937
213582015.08.25 02:45sell47130.100.952740.000000.00000
213592015.08.25 02:45modify47130.100.952740.962940.94987
213602015.08.25 02:46sell47140.100.953310.000000.00000
213612015.08.25 02:46modify47140.100.953310.963510.95044
213622015.08.25 02:48sell47150.100.953810.000000.00000
213632015.08.25 02:48modify47150.100.953810.964010.95094
213642015.08.25 02:58modify47150.100.953810.953780.95094
213652015.08.25 02:58modify47150.100.953810.953480.95094
213662015.08.25 03:00s/l47150.100.953480.953480.950942.5011468.45
213672015.08.25 03:03modify47140.100.953310.953310.95044
213682015.08.25 03:03modify47140.100.953310.953010.95044
213692015.08.25 03:03modify47140.100.953310.952900.95044
213702015.08.25 03:05s/l47140.100.952900.952900.950443.1011471.55
213712015.08.25 08:47close47130.100.953080.962940.94987-2.5711468.98
213722015.08.25 08:47close47120.100.953080.962430.94937-6.4211462.56
213732015.08.25 22:45buy47160.100.952660.000000.00000
213742015.08.25 22:45modify47160.100.952660.942460.95576
213752015.08.25 22:49buy47170.100.952140.000000.00000
213762015.08.25 22:49modify47170.100.952140.941940.95524
213772015.08.25 22:49buy47180.100.951660.000000.00000
213782015.08.25 22:49modify47180.100.951660.941460.95476
213792015.08.25 22:49buy47190.100.951400.000000.00000
213802015.08.25 22:49modify47190.100.951400.941200.95450
213812015.08.25 22:52modify47190.100.951400.951470.95450
213822015.08.25 22:52modify47190.100.951400.951830.95450
213832015.08.25 22:52modify47190.100.951400.951930.95450
213842015.08.25 22:52modify47180.100.951660.951690.95476
213852015.08.25 22:52modify47180.100.951660.952020.95476
213862015.08.25 22:52modify47190.100.951400.952060.95450
213872015.08.25 22:52modify47190.100.951400.952170.95450
213882015.08.25 22:52modify47180.100.951660.952170.95476
213892015.08.25 22:52modify47190.100.951400.952280.95450
213902015.08.25 22:52modify47180.100.951660.952280.95476
213912015.08.25 22:52modify47190.100.951400.952390.95450
213922015.08.25 22:52modify47180.100.951660.952390.95476
213932015.08.25 22:52modify47170.100.952140.952170.95524
213942015.08.25 22:52modify47190.100.951400.952500.95450
213952015.08.25 22:52modify47180.100.951660.952500.95476
213962015.08.25 22:52modify47170.100.952140.952500.95524
213972015.08.25 22:53modify47190.100.951400.952700.95450
213982015.08.25 22:53modify47180.100.951660.952700.95476
213992015.08.25 22:53modify47170.100.952140.952700.95524
214002015.08.25 22:53modify47190.100.951400.952820.95450
214012015.08.25 22:53modify47180.100.951660.952820.95476
214022015.08.25 22:53modify47170.100.952140.952820.95524
214032015.08.25 22:56s/l47170.100.952820.952820.955245.1411467.70
214042015.08.25 22:56s/l47180.100.952820.952820.954768.7711476.47
214052015.08.25 22:56s/l47190.100.952820.952820.9545010.7311487.20
214062015.08.25 22:59buy47200.100.951890.000000.00000
214072015.08.25 22:59modify47200.100.951890.941690.95499
214082015.08.25 22:59buy47210.100.951640.000000.00000
214092015.08.25 22:59modify47210.100.951640.941440.95474
214102015.08.25 22:59buy47220.100.951240.000000.00000
214112015.08.25 22:59modify47220.100.951240.941040.95434
214122015.08.25 22:59buy47230.100.950980.000000.00000
214132015.08.25 22:59modify47230.100.950980.940780.95408
214142015.08.25 23:07modify47230.100.950980.950980.95408
214152015.08.25 23:07modify47230.100.950980.951240.95408
214162015.08.25 23:09s/l47230.100.951240.951240.954081.9711489.17
214172015.08.25 23:11buy47240.100.950950.000000.00000
214182015.08.25 23:11modify47240.100.950950.940750.95401
214192015.08.25 23:16modify47240.100.950950.951230.95401
214202015.08.25 23:16modify47240.100.950950.951580.95401
214212015.08.25 23:16modify47220.100.951240.951280.95434
214222015.08.25 23:16modify47220.100.951240.951580.95434
214232015.08.25 23:17modify47240.100.950950.951680.95401
214242015.08.25 23:17modify47220.100.951240.951680.95434
214252015.08.25 23:17modify47240.100.950950.951840.95401
214262015.08.25 23:17modify47220.100.951240.951840.95434
214272015.08.25 23:17close47240.100.952560.951840.9540112.1711501.34
214282015.08.25 23:17modify47220.100.951240.951970.95434
214292015.08.25 23:17modify47210.100.951640.951670.95474
214302015.08.25 23:17modify47210.100.951640.951970.95474
214312015.08.25 23:17modify47220.100.951240.952140.95434
214322015.08.25 23:17close47220.100.952840.952140.9543412.0911513.43
214332015.08.25 23:17modify47210.100.951640.952140.95474
214342015.08.25 23:17modify47200.100.951890.951930.95499
214352015.08.25 23:17modify47210.100.951640.952350.95474
214362015.08.25 23:17modify47200.100.951890.952350.95499
214372015.08.25 23:17modify47210.100.951640.952460.95474
214382015.08.25 23:17modify47200.100.951890.952460.95499
214392015.08.25 23:18modify47210.100.951640.952560.95474
214402015.08.25 23:18close47210.100.953260.952560.9547412.2511525.68
214412015.08.25 23:18modify47200.100.951890.952560.95499
214422015.08.25 23:21s/l47200.100.952560.952560.954995.0711530.75
214432015.08.25 23:25buy47250.100.952030.000000.00000
214442015.08.25 23:25modify47250.100.952030.941830.95518
214452015.08.25 23:29buy47260.100.951590.000000.00000
214462015.08.25 23:29modify47260.100.951590.941390.95474
214472015.08.26 00:30close47260.100.951690.941390.954741.1411531.89
214482015.08.26 00:33close47250.100.952080.941830.955180.7611532.65
214492015.08.26 00:45close47160.100.953020.942460.955763.1011535.74
214502015.08.26 01:45buy47270.100.949260.000000.00000
214512015.08.26 01:45modify47270.100.949260.939060.95331
214522015.08.26 01:45buy47280.100.948990.000000.00000
214532015.08.26 01:45modify47280.100.948990.938790.95304
214542015.08.26 01:45buy47290.100.948730.000000.00000
214552015.08.26 01:45modify47290.100.948730.938530.95278
214562015.08.26 01:45buy47300.100.948390.000000.00000
214572015.08.26 01:45modify47300.100.948390.938190.95244
214582015.08.26 01:50modify47300.100.948390.948390.95244
214592015.08.26 01:50modify47300.100.948390.948640.95244
214602015.08.26 01:50modify47300.100.948390.948750.95244
214612015.08.26 01:50modify47300.100.948390.948880.95244
214622015.08.26 01:50modify47300.100.948390.948980.95244
214632015.08.26 01:50modify47290.100.948730.948770.95278
214642015.08.26 01:50modify47290.100.948730.949070.95278
214652015.08.26 01:50modify47300.100.948390.949180.95244
214662015.08.26 01:50modify47290.100.948730.949180.95278
214672015.08.26 02:00modify47300.100.948390.949310.95244
214682015.08.26 02:00modify47290.100.948730.949310.95278
214692015.08.26 02:00modify47280.100.948990.949010.95304
214702015.08.26 02:00modify47280.100.948990.949330.95304
214712015.08.26 02:00modify47300.100.948390.949410.95244
214722015.08.26 02:00modify47290.100.948730.949410.95278
214732015.08.26 02:00modify47280.100.948990.949430.95304
214742015.08.26 02:00modify47300.100.948390.949520.95244
214752015.08.26 02:00modify47290.100.948730.949520.95278
214762015.08.26 02:00modify47280.100.948990.949530.95304
214772015.08.26 02:00modify47270.100.949260.949280.95331
214782015.08.26 02:00modify47270.100.949260.949590.95331
214792015.08.26 02:00modify47300.100.948390.949620.95244
214802015.08.26 02:00modify47290.100.948730.949620.95278
214812015.08.26 02:00modify47280.100.948990.949630.95304
214822015.08.26 02:00modify47270.100.949260.949700.95331
214832015.08.26 02:06s/l47270.100.949700.949700.953313.3311539.07
214842015.08.26 02:06s/l47280.100.949630.949630.953044.8411543.91
214852015.08.26 02:06s/l47290.100.949620.949620.952786.7311550.64
214862015.08.26 02:06s/l47300.100.949620.949620.952449.3011559.94
214872015.08.26 22:15sell47310.100.947750.000000.00000
214882015.08.26 22:15modify47310.100.947750.957950.94355
214892015.08.26 22:20sell47320.100.948280.000000.00000
214902015.08.26 22:21modify47320.100.948280.958480.94408
214912015.08.26 22:51sell47330.100.948800.000000.00000
214922015.08.26 22:51modify47330.100.948800.959000.94456
214932015.08.26 23:02modify47330.100.948800.948800.94456
214942015.08.26 23:02modify47330.100.948800.948550.94456
214952015.08.26 23:02modify47330.100.948800.948450.94456
214962015.08.26 23:02modify47330.100.948800.948330.94456
214972015.08.26 23:03modify47330.100.948800.948180.94456
214982015.08.26 23:03modify47330.100.948800.948080.94456
214992015.08.26 23:03modify47330.100.948800.947970.94456
215002015.08.26 23:03modify47320.100.948280.948270.94408
215012015.08.26 23:03modify47320.100.948280.948000.94408
215022015.08.26 23:03modify47330.100.948800.947860.94456
215032015.08.26 23:03modify47320.100.948280.947860.94408
215042015.08.26 23:15close47310.100.947440.957950.943552.3411562.28
215052015.08.26 23:15modify47330.100.948800.947740.94456
215062015.08.26 23:15modify47320.100.948280.947740.94408
215072015.08.26 23:15modify47330.100.948800.947640.94456
215082015.08.26 23:15modify47320.100.948280.947640.94408
215092015.08.26 23:15modify47330.100.948800.947540.94456
215102015.08.26 23:15modify47320.100.948280.947540.94408
215112015.08.26 23:15modify47330.100.948800.947440.94456
215122015.08.26 23:15modify47320.100.948280.947440.94408
215132015.08.26 23:15modify47330.100.948800.947320.94456
215142015.08.26 23:15modify47320.100.948280.947320.94408
215152015.08.26 23:17s/l47320.100.947320.947320.944087.2511569.53
215162015.08.26 23:17s/l47330.100.947320.947320.9445611.1811580.71
215172015.08.27 23:47buy47340.100.946250.000000.00000
215182015.08.27 23:47modify47340.100.946250.936050.94814
215192015.08.27 23:54buy47350.100.945750.000000.00000
215202015.08.27 23:54modify47350.100.945750.935550.94764
215212015.08.28 00:47close47340.100.946320.936050.948140.9111581.62
215222015.08.28 00:54close47350.100.946410.935550.947645.3611586.98
215232015.08.31 00:15buy47360.100.945050.000000.00000
215242015.08.31 00:15modify47360.100.945050.934850.94693
215252015.08.31 00:54modify47360.100.945050.945060.94693
215262015.08.31 00:54modify47360.100.945050.945260.94693
215272015.08.31 00:56modify47360.100.945050.945390.94693
215282015.08.31 00:57modify47360.100.945050.945540.94693
215292015.08.31 00:57close47360.100.946240.945540.946938.9911595.97
215302015.08.31 01:15buy47370.100.945050.000000.00000
215312015.08.31 01:15modify47370.100.945050.934850.94662
215322015.08.31 01:19buy47380.100.944760.000000.00000
215332015.08.31 01:19modify47380.100.944760.934560.94633
215342015.08.31 01:19buy47390.100.944500.000000.00000
215352015.08.31 01:19modify47390.100.944500.934300.94607
215362015.08.31 01:21buy47400.100.944250.000000.00000
215372015.08.31 01:21modify47400.100.944250.934050.94582
215382015.08.31 01:26buy47410.100.943930.000000.00000
215392015.08.31 01:26modify47410.100.943930.933730.94550
215402015.08.31 01:37modify47410.100.943930.943930.94550
215412015.08.31 01:37modify47410.100.943930.944250.94550
215422015.08.31 01:38modify47410.100.943930.944390.94550
215432015.08.31 01:39modify47410.100.943930.944540.94550
215442015.08.31 01:39modify47400.100.944250.944290.94582
215452015.08.31 01:39modify47400.100.944250.944510.94582
215462015.08.31 01:39modify47400.100.944250.944620.94582
215472015.08.31 01:42s/l47400.100.944620.944620.945822.8011598.77
215482015.08.31 01:42s/l47410.100.944540.944540.945504.6111603.38
215492015.08.31 01:43buy47420.100.944240.000000.00000
215502015.08.31 01:43modify47420.100.944240.934040.94601
215512015.08.31 02:00modify47420.100.944240.944240.94601
215522015.08.31 02:00modify47420.100.944240.944480.94601
215532015.08.31 02:00modify47420.100.944240.944580.94601
215542015.08.31 02:00modify47420.100.944240.944740.94601
215552015.08.31 02:00modify47420.100.944240.944840.94601
215562015.08.31 02:00modify47390.100.944500.944540.94607
215572015.08.31 02:01modify47390.100.944500.944840.94607
215582015.08.31 02:02s/l47390.100.944840.944840.946072.5711605.95
215592015.08.31 02:02s/l47420.100.944840.944840.946014.5411610.49
215602015.08.31 02:15close47370.100.945630.934850.946624.3811614.87
215612015.08.31 02:19close47380.100.945240.934560.946333.6311618.50
215622015.08.31 22:15buy47430.100.937270.000000.00000
215632015.08.31 22:15modify47430.100.937270.927070.94314
215642015.08.31 22:16buy47440.100.936990.000000.00000
215652015.08.31 22:16modify47440.100.936990.926790.94286
215662015.08.31 23:00buy47450.100.936360.000000.00000
215672015.08.31 23:00modify47450.100.936360.926160.94264
215682015.08.31 23:08buy47460.100.936100.000000.00000
215692015.08.31 23:08modify47460.100.936100.925900.94238
215702015.08.31 23:09buy47470.100.935840.000000.00000
215712015.08.31 23:10modify47470.100.935840.925640.94212
215722015.08.31 23:11buy47480.100.935590.000000.00000
215732015.08.31 23:11modify47480.100.935590.925390.94187
215742015.08.31 23:12buy47490.100.935310.000000.00000
215752015.08.31 23:12modify47490.100.935310.925110.94159
215762015.08.31 23:12buy47500.100.935020.000000.00000
215772015.08.31 23:13modify47500.100.935020.924820.94130
215782015.09.01 01:42close47500.100.935040.924820.941300.5311619.03
215792015.09.01 02:03close47490.100.935330.925110.941590.5311619.55
215802015.09.01 02:06close47480.100.935590.925390.941870.3811619.93
215812015.09.01 03:59close47470.100.935890.925640.942120.7511620.68
215822015.09.01 04:14close47460.100.936140.925900.942380.6811621.35
215832015.09.01 04:15close47450.100.936090.926160.94264-1.6611619.69
215842015.09.01 04:15close47440.100.936090.926790.94286-6.4211613.27
215852015.09.01 04:15close47430.100.936090.927070.94314-8.5311604.74
215862015.09.01 22:27sell47510.100.929090.000000.00000
215872015.09.01 22:27modify47510.100.929090.939290.92638
215882015.09.01 22:55modify47510.100.929090.929090.92638
215892015.09.01 22:55modify47510.100.929090.928800.92638
215902015.09.01 22:55modify47510.100.929090.928690.92638
215912015.09.01 22:58modify47510.100.929090.928530.92638
215922015.09.01 22:58close47510.100.927830.928530.926389.5211614.26
215932015.09.01 23:30buy47520.100.927010.000000.00000
215942015.09.01 23:30modify47520.100.927010.916810.92883
215952015.09.01 23:33close47520.100.927530.916810.928833.9311618.19
215962015.09.02 00:00sell47530.100.930120.000000.00000
215972015.09.02 00:00modify47530.100.930120.940320.92809
215982015.09.02 00:08modify47530.100.930120.930070.92809
215992015.09.02 00:08modify47530.100.930120.929940.92809
216002015.09.02 00:08modify47530.100.930120.929780.92809
216012015.09.02 00:10modify47530.100.930120.929680.92809
216022015.09.02 00:17modify47530.100.930120.929580.92809
216032015.09.02 00:23s/l47530.100.929580.929580.928094.0811622.27
216042015.09.02 00:30sell47540.100.929830.000000.00000
216052015.09.02 00:30modify47540.100.929830.940030.92781
216062015.09.02 01:30sell47550.100.930590.000000.00000
216072015.09.02 01:30modify47550.100.930590.940790.92862
216082015.09.02 01:56close47540.100.929830.940030.927810.0011622.27
216092015.09.02 01:56modify47550.100.930590.930590.92862
216102015.09.02 01:56modify47550.100.930590.930290.92862
216112015.09.02 02:00modify47550.100.930590.930180.92862
216122015.09.02 02:08modify47550.100.930590.930020.92862
216132015.09.02 02:08modify47550.100.930590.929730.92862
216142015.09.02 02:09modify47550.100.930590.929630.92862
216152015.09.02 02:09modify47550.100.930590.929530.92862
216162015.09.02 02:10modify47550.100.930590.929430.92862
216172015.09.02 02:10t/p47550.100.928620.929430.9286214.8911637.16
216182015.09.02 22:45sell47560.100.934460.000000.00000
216192015.09.02 22:45modify47560.100.934460.944660.93075
216202015.09.02 22:55sell47570.100.934970.000000.00000
216212015.09.02 22:55modify47570.100.934970.945170.93126
216222015.09.02 23:10modify47570.100.934970.934960.93126
216232015.09.02 23:10modify47570.100.934970.934670.93126
216242015.09.02 23:10modify47570.100.934970.934490.93126
216252015.09.02 23:15modify47570.100.934970.934380.93126
216262015.09.02 23:41modify47570.100.934970.934280.93126
216272015.09.02 23:41modify47570.100.934970.934060.93126
216282015.09.02 23:41close47570.100.933360.934060.9312612.1611649.32
216292015.09.02 23:41modify47560.100.934460.934360.93075
216302015.09.02 23:41modify47560.100.934460.934060.93075
216312015.09.02 23:41modify47560.100.934460.933960.93075
216322015.09.02 23:45close47560.100.933530.933960.930757.0311656.35
216332015.09.03 01:15sell47580.100.934140.000000.00000
216342015.09.03 01:15modify47580.100.934140.944340.93246
216352015.09.03 01:24sell47590.100.934640.000000.00000
216362015.09.03 01:24modify47590.100.934640.944840.93296
216372015.09.03 01:25sell47600.100.935240.000000.00000
216382015.09.03 01:25modify47600.100.935240.945440.93356
216392015.09.03 01:25sell47610.100.935830.000000.00000
216402015.09.03 01:25modify47610.100.935830.946030.93415
216412015.09.03 01:25sell47620.100.936350.000000.00000
216422015.09.03 01:25modify47620.100.936350.946550.93467
216432015.09.03 01:28modify47620.100.936350.936350.93467
216442015.09.03 01:28modify47620.100.936350.936050.93467
216452015.09.03 01:29modify47620.100.936350.935880.93467
216462015.09.03 01:33modify47620.100.936350.935730.93467
216472015.09.03 01:39modify47620.100.936350.935630.93467
216482015.09.03 01:50modify47620.100.936350.935520.93467
216492015.09.03 01:50modify47610.100.935830.935820.93415
216502015.09.03 01:50close47620.100.934750.935520.9346712.0911668.44
216512015.09.03 01:50modify47610.100.935830.935450.93415
216522015.09.03 01:51modify47610.100.935830.935350.93415
216532015.09.03 01:52modify47610.100.935830.935230.93415
216542015.09.03 01:53modify47610.100.935830.935130.93415
216552015.09.03 02:16s/l47610.100.935130.935130.934155.2911673.73
216562015.09.03 02:32close47600.100.935200.945440.933560.3011674.03
216572015.09.03 02:53close47590.100.934630.944840.932960.0811674.11
216582015.09.03 03:07close47580.100.934460.944340.93246-2.4211671.69
216592015.09.03 22:00buy47630.100.925490.000000.00000
216602015.09.03 22:00modify47630.100.925490.915290.92844
216612015.09.03 22:11buy47640.100.925220.000000.00000
216622015.09.03 22:11modify47640.100.925220.915020.92817
216632015.09.03 22:21buy47650.100.924930.000000.00000
216642015.09.03 22:21modify47650.100.924930.914730.92795
216652015.09.03 22:23buy47660.100.924630.000000.00000
216662015.09.03 22:23modify47660.100.924630.914430.92765
216672015.09.03 23:23close47660.100.924750.914430.927650.9111672.60
216682015.09.03 23:31close47650.100.924940.914730.927950.0711672.67
216692015.09.03 23:34close47640.100.925230.915020.928170.0811672.75
216702015.09.03 23:44close47630.100.925490.915290.928440.0011672.75
216712015.09.04 23:30buy47670.100.916550.000000.00000
216722015.09.04 23:30modify47670.100.916550.906350.91869
216732015.09.04 23:46modify47670.100.916550.916580.91869
216742015.09.04 23:46modify47670.100.916550.916890.91869
216752015.09.04 23:46modify47670.100.916550.917070.91869
216762015.09.04 23:46close47670.100.917790.917070.918699.3711682.12
216772015.09.07 00:45buy47680.100.915960.000000.00000
216782015.09.07 00:45modify47680.100.915960.905760.91784
216792015.09.07 01:01modify47680.100.915960.915970.91784
216802015.09.07 01:01modify47680.100.915960.916270.91784
216812015.09.07 01:03modify47680.100.915960.916380.91784
216822015.09.07 01:03modify47680.100.915960.916500.91784
216832015.09.07 01:05close47680.100.917250.916500.917849.7511691.87
216842015.09.07 01:15sell47690.100.918240.000000.00000
216852015.09.07 01:15modify47690.100.918240.928440.91648
216862015.09.07 01:21sell47700.100.918800.000000.00000
216872015.09.07 01:21modify47700.100.918800.929000.91704
216882015.09.07 01:31modify47700.100.918800.918790.91704
216892015.09.07 01:32modify47700.100.918800.918540.91704
216902015.09.07 01:33modify47700.100.918800.918430.91704
216912015.09.07 01:34modify47700.100.918800.918330.91704
216922015.09.07 01:34close47700.100.917580.918330.917049.2211701.09
216932015.09.07 01:34close47690.100.917580.928440.916484.9911706.08
216942015.09.07 01:38sell47710.100.917840.000000.00000
216952015.09.07 01:38modify47710.100.917840.928040.91620
216962015.09.07 01:58close47710.100.917640.928040.916201.5111707.59
216972015.09.07 02:30sell47720.100.918800.000000.00000
216982015.09.07 02:30modify47720.100.918800.929000.91725
216992015.09.07 02:34sell47730.100.919330.000000.00000
217002015.09.07 02:34modify47730.100.919330.929530.91778
217012015.09.07 02:50sell47740.100.919850.000000.00000
217022015.09.07 02:50modify47740.100.919850.930050.91824
217032015.09.07 02:54sell47750.100.920380.000000.00000
217042015.09.07 02:54modify47750.100.920380.930580.91877
217052015.09.07 02:54sell47760.100.920990.000000.00000
217062015.09.07 02:54modify47760.100.920990.931190.91938
217072015.09.07 03:24modify47760.100.920990.920980.91938
217082015.09.07 03:24modify47760.100.920990.920690.91938
217092015.09.07 03:28modify47760.100.920990.920570.91938
217102015.09.07 03:28modify47760.100.920990.920440.91938
217112015.09.07 03:28modify47760.100.920990.920340.91938
217122015.09.07 03:29modify47760.100.920990.920240.91938
217132015.09.07 03:29modify47760.100.920990.920140.91938
217142015.09.07 03:29t/p47760.100.919380.920140.9193812.1711719.76
217152015.09.07 03:29modify47750.100.920380.920340.91877
217162015.09.07 03:29modify47750.100.920380.920070.91877
217172015.09.07 03:33s/l47750.100.920070.920070.918772.3411722.10
217182015.09.07 04:08close47740.100.919840.930050.918240.0711722.17
217192015.09.07 05:20close47730.100.919320.929530.917780.0711722.24
217202015.09.07 07:04close47720.100.918760.929000.917250.3011722.54
217212015.09.08 23:53buy47770.100.927130.000000.00000
217222015.09.08 23:53modify47770.100.927130.916930.92887
217232015.09.08 23:57buy47780.100.926630.000000.00000
217242015.09.08 23:57modify47780.100.926630.916430.92837
217252015.09.09 00:57close47780.100.926970.916430.928372.9511725.48
217262015.09.09 00:59close47770.100.927240.916930.928871.2111726.69
217272015.09.09 01:36sell47790.100.928290.000000.00000
217282015.09.09 01:36modify47790.100.928290.938490.92655
217292015.09.09 01:53sell47800.100.928810.000000.00000
217302015.09.09 01:53modify47800.100.928810.939010.92712
217312015.09.09 02:38close47800.100.928360.939010.927123.4011730.09
217322015.09.09 02:38close47790.100.928360.938490.92655-0.5311729.56
217332015.09.10 00:00sell47810.100.929990.000000.00000
217342015.09.10 00:00modify47810.100.929990.940190.92751
217352015.09.10 00:00modify47810.100.929990.928960.92751
217362015.09.10 00:00close47810.100.927960.928960.9275115.3511744.91
217372015.09.10 00:15buy47820.100.928070.000000.00000
217382015.09.10 00:15modify47820.100.928070.917870.93023
217392015.09.10 00:15buy47830.100.927290.000000.00000
217402015.09.10 00:15modify47830.100.927290.917090.92945
217412015.09.10 00:16buy47840.100.927030.000000.00000
217422015.09.10 00:16modify47840.100.927030.916830.92919
217432015.09.10 00:17buy47850.100.926590.000000.00000
217442015.09.10 00:17modify47850.100.926590.916390.92875
217452015.09.10 00:17buy47860.100.926320.000000.00000
217462015.09.10 00:17modify47860.100.926320.916120.92848
217472015.09.10 00:19buy47870.100.926060.000000.00000
217482015.09.10 00:19modify47870.100.926060.915860.92822
217492015.09.10 00:19buy47880.100.925680.000000.00000
217502015.09.10 00:19modify47880.100.925680.915480.92784
217512015.09.10 00:20buy47890.100.925420.000000.00000
217522015.09.10 00:20modify47890.100.925420.915220.92758
217532015.09.10 00:21modify47890.100.925420.925480.92758
217542015.09.10 00:21modify47890.100.925420.925640.92758
217552015.09.10 00:21modify47890.100.925420.925750.92758
217562015.09.10 00:22modify47890.100.925420.926020.92758
217572015.09.10 00:22modify47880.100.925680.925720.92784
217582015.09.10 00:22modify47880.100.925680.925870.92784
217592015.09.10 00:22modify47880.100.925680.925990.92784
217602015.09.10 00:23s/l47880.100.925990.925990.927842.3411747.25
217612015.09.10 00:23s/l47890.100.926020.926020.927584.5411751.79
217622015.09.10 00:28buy47900.100.925760.000000.00000
217632015.09.10 00:28modify47900.100.925760.915560.92792
217642015.09.10 00:34buy47910.100.925340.000000.00000
217652015.09.10 00:34modify47910.100.925340.915140.92711
217662015.09.10 01:00modify47910.100.925340.925350.92711
217672015.09.10 01:00modify47910.100.925340.925650.92711
217682015.09.10 01:01modify47910.100.925340.925770.92711
217692015.09.10 01:02modify47910.100.925340.925870.92711
217702015.09.10 01:11modify47910.100.925340.925970.92711
217712015.09.10 01:12modify47910.100.925340.926070.92711
217722015.09.10 01:12modify47900.100.925760.925770.92792
217732015.09.10 01:12modify47900.100.925760.926060.92792
217742015.09.10 01:14modify47910.100.925340.926200.92711
217752015.09.10 01:14modify47900.100.925760.926200.92792
217762015.09.10 01:17s/l47900.100.926200.926200.927923.3311755.12
217772015.09.10 01:17s/l47910.100.926200.926200.927116.5011761.62
217782015.09.10 01:19close47870.100.926090.915860.928220.2311761.85
217792015.09.10 01:20close47860.100.926390.916120.928480.5311762.38
217802015.09.10 01:20close47850.100.926650.916390.928750.4611762.84
217812015.09.10 02:30buy47920.100.924980.000000.00000
217822015.09.10 02:30modify47920.100.924980.914780.92762
217832015.09.10 02:32buy47930.100.924730.000000.00000
217842015.09.10 02:32modify47930.100.924730.914530.92737
217852015.09.10 02:37buy47940.100.924430.000000.00000
217862015.09.10 02:37modify47940.100.924430.914230.92707
217872015.09.10 03:33close47930.100.924730.914530.927370.0011762.84
217882015.09.10 03:37close47940.100.924540.914230.927070.8311763.67
217892015.09.10 03:51close47920.100.924990.914780.927620.0711763.74
217902015.09.10 04:32close47840.100.927040.916830.929190.0811763.82
217912015.09.10 04:53close47830.100.927300.917090.929450.0811763.90
217922015.09.10 04:58close47820.100.927780.917870.93023-2.1911761.71
217932015.09.10 23:30sell47950.100.936590.000000.00000
217942015.09.10 23:30modify47950.100.936590.946790.93507
217952015.09.10 23:44sell47960.100.937230.000000.00000
217962015.09.10 23:44modify47960.100.937230.947430.93571
217972015.09.11 00:00modify47960.100.937230.937230.93571
217982015.09.11 00:00modify47960.100.937230.936900.93571
217992015.09.11 00:00modify47960.100.937230.936630.93571
218002015.09.11 00:00close47960.100.935930.936630.935718.9811770.69
218012015.09.11 00:00close47950.100.935930.946790.935074.1511774.85
218022015.09.11 00:01sell47970.100.936180.000000.00000
218032015.09.11 00:01modify47970.100.936180.946380.93468
218042015.09.11 00:01close47970.100.936000.946380.934681.3611776.21
218052015.09.11 00:01sell47980.100.936300.000000.00000
218062015.09.11 00:01modify47980.100.936300.946500.93480
218072015.09.11 00:02close47980.100.935910.946500.934802.9411779.15
218082015.09.11 00:03sell47990.100.936190.000000.00000
218092015.09.11 00:03modify47990.100.936190.946390.93469
218102015.09.11 00:03close47990.100.936080.946390.934690.8311779.98
218112015.09.11 00:12sell48000.100.936210.000000.00000
218122015.09.11 00:12modify48000.100.936210.946410.93471
218132015.09.11 00:30close48000.100.936130.946410.934710.6011780.58
218142015.09.15 02:45sell48010.100.948640.000000.00000
218152015.09.15 02:45modify48010.100.948640.958840.94709
218162015.09.15 02:53sell48020.100.949190.000000.00000
218172015.09.15 02:53modify48020.100.949190.959390.94764
218182015.09.15 03:44modify48020.100.949190.949130.94764
218192015.09.15 03:44modify48020.100.949190.948810.94764
218202015.09.15 03:44modify48020.100.949190.948710.94764
218212015.09.15 03:45close48010.100.948020.958840.947094.6811785.26
218222015.09.15 03:47s/l48020.100.948710.948710.947643.6311788.89
218232015.09.15 22:15sell48030.100.945150.000000.00000
218242015.09.15 22:15modify48030.100.945150.955350.94237
218252015.09.15 22:20sell48040.100.945680.000000.00000
218262015.09.15 22:20modify48040.100.945680.955880.94290
218272015.09.15 22:24sell48050.100.946200.000000.00000
218282015.09.15 22:24modify48050.100.946200.956400.94342
218292015.09.15 22:33sell48060.100.946740.000000.00000
218302015.09.15 22:33modify48060.100.946740.956940.94364
218312015.09.15 23:30close48050.100.946200.956400.943420.0011788.89
218322015.09.15 23:33close48060.100.946180.956940.943644.2411793.13
218332015.09.16 00:07close48040.100.945670.955880.94290-0.7711792.36
218342015.09.16 00:37close48030.100.944920.955350.942370.9011793.26
218352015.09.17 22:00sell48070.100.949840.000000.00000
218362015.09.17 22:00modify48070.100.949840.960040.94565
218372015.09.17 22:01sell48080.100.950360.000000.00000
218382015.09.17 22:01modify48080.100.950360.960560.94617
218392015.09.17 22:07modify48080.100.950360.950340.94617
218402015.09.17 22:07modify48080.100.950360.950010.94617
218412015.09.17 22:07modify48080.100.950360.949900.94617
218422015.09.17 22:08modify48080.100.950360.949740.94617
218432015.09.17 22:08modify48080.100.950360.949620.94617
218442015.09.17 22:08modify48070.100.949840.949840.94565
218452015.09.17 22:08modify48080.100.950360.949500.94617
218462015.09.17 22:08modify48070.100.949840.949500.94565
218472015.09.17 22:08close48080.100.948730.949500.9461712.3111805.57
218482015.09.17 22:08modify48070.100.949840.949400.94565
218492015.09.17 22:08modify48070.100.949840.949160.94565
218502015.09.17 22:09s/l48070.100.949160.949160.945655.1411810.71
218512015.09.17 22:09sell48090.100.948910.000000.00000
218522015.09.17 22:09modify48090.100.948910.959110.94472
218532015.09.17 22:10sell48100.100.949430.000000.00000
218542015.09.17 22:10modify48100.100.949430.959630.94524
218552015.09.17 22:13modify48100.100.949430.949390.94524
218562015.09.17 22:13modify48100.100.949430.949090.94524
218572015.09.17 22:14s/l48100.100.949090.949090.945242.5711813.28
218582015.09.17 22:15modify48090.100.948910.948790.94472
218592015.09.17 22:15modify48090.100.948910.948480.94472
218602015.09.17 22:16modify48090.100.948910.948380.94472
218612015.09.17 22:16modify48090.100.948910.948280.94472
218622015.09.17 22:16modify48090.100.948910.948170.94472
218632015.09.17 22:16modify48090.100.948910.948040.94472
218642015.09.17 22:16modify48090.100.948910.947940.94472
218652015.09.17 22:16close48090.100.947240.947940.9447212.6311825.91
218662015.09.18 02:54sell48110.100.946910.000000.00000
218672015.09.18 02:54modify48110.100.946910.957110.94335
218682015.09.18 03:18modify48110.100.946910.946890.94335
218692015.09.18 03:18modify48110.100.946910.946580.94335
218702015.09.18 03:21modify48110.100.946910.946480.94335
218712015.09.18 03:22s/l48110.100.946480.946480.943353.2511829.16
218722015.09.18 22:00sell48120.100.951000.000000.00000
218732015.09.18 22:00modify48120.100.951000.961200.94770
218742015.09.18 22:10modify48120.100.951000.950980.94770
218752015.09.18 22:10modify48120.100.951000.950640.94770
218762015.09.18 22:11modify48120.100.951000.950530.94770
218772015.09.18 22:11modify48120.100.951000.950390.94770
218782015.09.18 22:11modify48120.100.951000.950290.94770
218792015.09.18 22:11modify48120.100.951000.950150.94770
218802015.09.18 22:11close48120.100.949390.950150.9477012.1711841.33
218812015.09.21 00:15sell48130.100.951190.000000.00000
218822015.09.21 00:15modify48130.100.951190.961390.94817
218832015.09.21 00:21modify48130.100.951190.951090.94817
218842015.09.21 00:21modify48130.100.951190.950790.94817
218852015.09.21 00:23s/l48130.100.950790.950790.948173.0311844.36
218862015.09.22 22:00sell48140.100.939990.000000.00000
218872015.09.22 22:00modify48140.100.939990.950190.93838
218882015.09.22 22:23close48140.100.939680.950190.938382.3411846.70
218892015.09.23 22:15buy48150.100.932890.000000.00000
218902015.09.23 22:15modify48150.100.932890.922690.93569
218912015.09.23 23:15close48150.100.933310.922690.935693.1711849.87
218922015.09.24 00:00buy48160.100.932800.000000.00000
218932015.09.24 00:00modify48160.100.932800.922600.93486
218942015.09.24 00:00buy48170.100.932480.000000.00000
218952015.09.24 00:00modify48170.100.932480.922280.93454
218962015.09.24 00:00buy48180.100.932130.000000.00000
218972015.09.24 00:00modify48180.100.932130.921930.93419
218982015.09.24 00:01modify48180.100.932130.932170.93419
218992015.09.24 00:01modify48180.100.932130.932470.93419
219002015.09.24 00:01modify48180.100.932130.932600.93419
219012015.09.24 00:04modify48180.100.932130.932750.93419
219022015.09.24 00:04modify48180.100.932130.932850.93419
219032015.09.24 00:04modify48170.100.932480.932550.93454
219042015.09.24 00:04modify48170.100.932480.932850.93454
219052015.09.24 00:04s/l48170.100.932850.932850.934542.8011852.67
219062015.09.24 00:04s/l48180.100.932850.932850.934195.4411858.11
219072015.09.24 00:10close48160.100.933790.922600.934867.4811865.59
219082015.09.24 01:45buy48190.100.932680.000000.00000
219092015.09.24 01:45modify48190.100.932680.922480.93425
219102015.09.24 01:45buy48200.100.932380.000000.00000
219112015.09.24 01:45modify48200.100.932380.922180.93395
219122015.09.24 01:54buy48210.100.932090.000000.00000
219132015.09.24 01:54modify48210.100.932090.921890.93366
219142015.09.24 02:45close48200.100.932550.922180.933951.2811866.87
219152015.09.24 02:47close48190.100.932690.922480.934250.0811866.95
219162015.09.24 02:54close48210.100.932620.921890.933664.0111870.96
219172015.09.24 22:00sell48220.100.936780.000000.00000
219182015.09.24 22:00modify48220.100.936780.946980.93389
219192015.09.24 22:33modify48220.100.936780.936780.93389
219202015.09.24 22:33modify48220.100.936780.936480.93389
219212015.09.24 23:00close48220.100.935940.936480.933896.3511877.31
219222015.09.24 23:46buy48230.100.934560.000000.00000
219232015.09.24 23:46modify48230.100.934560.924360.93635
219242015.09.25 00:00buy48240.100.934040.000000.00000
219252015.09.25 00:00modify48240.100.934040.923840.93584
219262015.09.25 00:00buy48250.100.933440.000000.00000
219272015.09.25 00:00modify48250.100.933440.923240.93524
219282015.09.25 00:00buy48260.100.932740.000000.00000
219292015.09.25 00:00modify48260.100.932740.922540.93454
219302015.09.25 00:02buy48270.100.932020.000000.00000
219312015.09.25 00:02modify48270.100.932020.921820.93382
219322015.09.25 00:02buy48280.100.931700.000000.00000
219332015.09.25 00:02modify48280.100.931700.921500.93350
219342015.09.25 00:02buy48290.100.931210.000000.00000
219352015.09.25 00:02modify48290.100.931210.921010.93301
219362015.09.25 00:04buy48300.100.929760.000000.00000
219372015.09.25 00:04modify48300.100.929760.919560.93156
219382015.09.25 00:04modify48300.100.929760.929840.93156
219392015.09.25 00:04modify48300.100.929760.930300.93156
219402015.09.25 00:05modify48300.100.929760.930470.93156
219412015.09.25 00:05modify48300.100.929760.930790.93156
219422015.09.25 00:05s/l48300.100.930790.930790.931567.7911885.10
219432015.09.25 00:05buy48310.100.930790.000000.00000
219442015.09.25 00:05modify48310.100.930790.920590.93259
219452015.09.25 00:06modify48310.100.930790.930810.93259
219462015.09.25 00:06modify48310.100.930790.931110.93259
219472015.09.25 00:06modify48310.100.930790.931210.93259
219482015.09.25 00:06modify48310.100.930790.931590.93259
219492015.09.25 00:06modify48290.100.931210.931290.93301
219502015.09.25 00:06modify48290.100.931210.931590.93301
219512015.09.25 00:06s/l48290.100.931590.931590.933012.8711887.97
219522015.09.25 00:06s/l48310.100.931590.931590.932596.0411894.01
219532015.09.25 00:08buy48320.100.931380.000000.00000
219542015.09.25 00:08modify48320.100.931380.921180.93318
219552015.09.25 00:08buy48330.100.931100.000000.00000
219562015.09.25 00:08modify48330.100.931100.920900.93290
219572015.09.25 00:08modify48330.100.931100.931140.93290
219582015.09.25 00:08modify48330.100.931100.931450.93290
219592015.09.25 00:08modify48330.100.931100.931610.93290
219602015.09.25 00:08s/l48330.100.931610.931610.932903.8611897.87
219612015.09.25 00:10modify48320.100.931380.931470.93318
219622015.09.25 00:10modify48320.100.931380.931760.93318
219632015.09.25 00:11modify48320.100.931380.931990.93318
219642015.09.25 00:11modify48320.100.931380.932260.93318
219652015.09.25 00:11modify48280.100.931700.931960.93350
219662015.09.25 00:11modify48280.100.931700.932320.93350
219672015.09.25 00:11modify48270.100.932020.932020.93382
219682015.09.25 00:11modify48270.100.932020.932310.93382
219692015.09.25 00:11s/l48280.100.932320.932320.933504.6811902.55
219702015.09.25 00:11s/l48270.100.932310.932310.933822.2011904.75
219712015.09.25 00:11s/l48320.100.932260.932260.933186.6511911.40
219722015.09.25 00:11buy48340.100.932430.000000.00000
219732015.09.25 00:11modify48340.100.932430.922230.93423
219742015.09.25 00:13buy48350.100.932150.000000.00000
219752015.09.25 00:13modify48350.100.932150.921950.93395
219762015.09.25 00:15modify48350.100.932150.932340.93395
219772015.09.25 00:15modify48350.100.932150.932440.93395
219782015.09.25 00:15modify48350.100.932150.932650.93395
219792015.09.25 00:18s/l48350.100.932650.932650.933953.7811915.18
219802015.09.25 00:31buy48360.100.932150.000000.00000
219812015.09.25 00:31modify48360.100.932150.921950.93426
219822015.09.25 00:31buy48370.100.931820.000000.00000
219832015.09.25 00:31modify48370.100.931820.921620.93393
219842015.09.25 00:33buy48380.100.931440.000000.00000
219852015.09.25 00:33modify48380.100.931440.921240.93355
219862015.09.25 00:46modify48380.100.931440.931650.93355
219872015.09.25 00:46modify48380.100.931440.931950.93355
219882015.09.25 00:46s/l48380.100.931950.931950.933553.8611919.04
219892015.09.25 00:46buy48390.100.931520.000000.00000
219902015.09.25 00:46modify48390.100.931520.921320.93388
219912015.09.25 01:02modify48390.100.931520.931530.93388
219922015.09.25 01:02modify48390.100.931520.931810.93388
219932015.09.25 01:02modify48390.100.931520.931980.93388
219942015.09.25 01:02close48260.100.932750.922540.934540.0711919.11
219952015.09.25 01:03s/l48390.100.931980.931980.933883.4711922.58
219962015.09.25 01:11close48340.100.932720.922230.934232.1911924.77
219972015.09.25 01:12modify48370.100.931820.931830.93393
219982015.09.25 01:12modify48370.100.931820.932120.93393
219992015.09.25 01:12modify48370.100.931820.932270.93393
220002015.09.25 01:12modify48370.100.931820.932390.93393
220012015.09.25 01:12modify48360.100.932150.932150.93426
220022015.09.25 01:12modify48360.100.932150.932370.93426
220032015.09.25 01:12modify48360.100.932150.932480.93426
220042015.09.25 01:12modify48370.100.931820.932500.93393
220052015.09.25 01:12modify48360.100.932150.932580.93426
220062015.09.25 01:20modify48370.100.931820.932630.93393
220072015.09.25 01:21modify48360.100.932150.932690.93426
220082015.09.25 01:21modify48370.100.931820.932780.93393
220092015.09.25 01:21close48370.100.933480.932780.9339312.5511937.32
220102015.09.25 01:21close48250.100.933480.923240.935240.3011937.62
220112015.09.25 01:21modify48360.100.932150.932830.93426
220122015.09.25 01:21modify48360.100.932150.933070.93426
220132015.09.25 01:21close48360.100.933770.933070.9342612.2411949.86
220142015.09.25 01:23close48240.100.934060.923840.935840.1511950.01
220152015.09.25 01:30close48230.100.934600.924360.936350.6811950.69
220162015.09.25 02:12sell48400.100.935890.000000.00000
220172015.09.25 02:12modify48400.100.935890.946090.93323
220182015.09.25 03:01modify48400.100.935890.935890.93323
220192015.09.25 03:01modify48400.100.935890.935590.93323
220202015.09.25 03:04modify48400.100.935890.935490.93323
220212015.09.25 03:04close48400.100.934730.935490.933238.7711959.46
220222015.09.25 23:30sell48410.100.936450.000000.00000
220232015.09.25 23:30modify48410.100.936450.946650.93443
220242015.09.28 00:17close48410.100.936440.946650.93443-0.7611958.70
220252015.09.28 22:00sell48420.100.935560.000000.00000
220262015.09.28 22:00modify48420.100.935560.945760.93368
220272015.09.28 23:00close48420.100.935390.945760.933681.2811959.98
220282015.09.29 00:00sell48430.100.936180.000000.00000
220292015.09.29 00:00modify48430.100.936180.946380.93435
220302015.09.29 00:45close48430.100.935640.946380.934354.0811964.06
220312015.09.29 22:00buy48440.100.937340.000000.00000
220322015.09.29 22:00modify48440.100.937340.927140.93963
220332015.09.29 22:49modify48440.100.937340.937340.93963
220342015.09.29 22:49modify48440.100.937340.937660.93963
220352015.09.29 22:55modify48440.100.937340.937790.93963
220362015.09.29 22:55modify48440.100.937340.937900.93963
220372015.09.29 22:55close48440.100.938600.937900.939639.5311973.59
220382015.09.30 00:00buy48450.100.937370.000000.00000
220392015.09.30 00:00modify48450.100.937370.927170.93926
220402015.09.30 00:01buy48460.100.937100.000000.00000
220412015.09.30 00:01modify48460.100.937100.926900.93899
220422015.09.30 00:34modify48460.100.937100.937130.93899
220432015.09.30 00:34modify48460.100.937100.937430.93899
220442015.09.30 00:42modify48460.100.937100.937550.93899
220452015.09.30 00:59modify48460.100.937100.937650.93899
220462015.09.30 00:59modify48450.100.937370.937370.93926
220472015.09.30 00:59modify48450.100.937370.937640.93926
220482015.09.30 00:59modify48450.100.937370.937740.93926
220492015.09.30 00:59modify48460.100.937100.937750.93899
220502015.09.30 00:59modify48460.100.937100.937850.93899
220512015.09.30 00:59modify48450.100.937370.937850.93926
220522015.09.30 01:00close48460.100.938550.937850.9389910.9611984.55
220532015.09.30 01:00close48450.100.938550.937850.939268.9211993.47
220542015.09.30 02:05sell48470.100.939180.000000.00000
220552015.09.30 02:05modify48470.100.939180.949380.93743
220562015.09.30 02:22sell48480.100.939740.000000.00000
220572015.09.30 02:22modify48480.100.939740.949940.93804
220582015.09.30 02:59sell48490.100.940270.000000.00000
220592015.09.30 02:59modify48490.100.940270.950470.93852
220602015.09.30 04:36close48490.100.940270.950470.938520.0011993.47
220612015.09.30 05:11close48480.100.939730.949940.938040.0711993.54
220622015.09.30 08:37close48470.100.940630.949380.93743-10.9611982.58
220632015.09.30 22:15buy48500.100.935970.000000.00000
220642015.09.30 22:15modify48500.100.935970.925770.93978
220652015.09.30 23:15close48500.100.936580.925770.939784.6111987.19
220662015.09.30 23:45buy48510.100.934960.000000.00000
220672015.09.30 23:45modify48510.100.934960.924760.93908
220682015.09.30 23:46buy48520.100.934710.000000.00000
220692015.09.30 23:46modify48520.100.934710.924510.93883
220702015.09.30 23:46buy48530.100.934450.000000.00000
220712015.09.30 23:46modify48530.100.934450.924250.93857
220722015.09.30 23:52buy48540.100.934180.000000.00000
220732015.09.30 23:52modify48540.100.934180.923980.93830
220742015.09.30 23:56buy48550.100.933930.000000.00000
220752015.09.30 23:56modify48550.100.933930.923730.93805
220762015.10.01 00:04buy48560.100.933270.000000.00000
220772015.10.01 00:04modify48560.100.933270.923070.93764
220782015.10.01 00:04buy48570.100.932970.000000.00000
220792015.10.01 00:04modify48570.100.932970.922770.93734
220802015.10.01 00:05modify48570.100.932970.933000.93734
220812015.10.01 00:05modify48570.100.932970.933170.93734
220822015.10.01 00:05modify48570.100.932970.933510.93734
220832015.10.01 00:07s/l48570.100.933510.933510.937344.0911991.28
220842015.10.01 00:14modify48560.100.933270.933340.93764
220852015.10.01 00:14modify48560.100.933270.933640.93764
220862015.10.01 00:14modify48560.100.933270.933740.93764
220872015.10.01 00:14modify48560.100.933270.933950.93764
220882015.10.01 00:14modify48560.100.933270.934170.93764
220892015.10.01 00:14close48560.100.934870.934170.9376412.0912003.37
220902015.10.01 00:19modify48550.100.933930.933950.93805
220912015.10.01 00:19modify48550.100.933930.934250.93805
220922015.10.01 00:19modify48550.100.933930.934390.93805
220932015.10.01 00:28s/l48550.100.934390.934390.938054.6112007.98
220942015.10.01 00:45close48510.100.935000.924760.939081.4412009.42
220952015.10.01 00:46close48520.100.934920.924510.938832.7112012.13
220962015.10.01 00:46close48530.100.934980.924250.938575.1412017.28
220972015.10.01 00:50modify48540.100.934180.934180.93830
220982015.10.01 00:50modify48540.100.934180.934480.93830
220992015.10.01 00:52close48540.100.934990.934480.938307.2512024.53
221002015.10.01 01:30buy48580.100.933090.000000.00000
221012015.10.01 01:30modify48580.100.933090.922890.93770
221022015.10.01 01:38buy48590.100.932690.000000.00000
221032015.10.01 01:38modify48590.100.932690.922490.93730
221042015.10.01 01:43buy48600.100.932440.000000.00000
221052015.10.01 01:43modify48600.100.932440.922240.93705
221062015.10.01 02:30close48580.100.933150.922890.937700.4512024.98
221072015.10.01 02:33modify48600.100.932440.932440.93705
221082015.10.01 02:33modify48600.100.932440.932780.93705
221092015.10.01 02:33modify48600.100.932440.932890.93705
221102015.10.01 02:33modify48600.100.932440.933180.93705
221112015.10.01 02:33modify48590.100.932690.932880.93730
221122015.10.01 02:33modify48590.100.932690.933190.93730
221132015.10.01 02:33modify48600.100.932440.933290.93705
221142015.10.01 02:33modify48590.100.932690.933290.93730
221152015.10.01 02:33modify48600.100.932440.933390.93705
221162015.10.01 02:33close48600.100.934090.933390.9370512.4712037.45
221172015.10.01 02:33modify48590.100.932690.933390.93730
221182015.10.01 02:36s/l48590.100.933390.933390.937305.2912042.74
221192015.10.01 22:45buy48610.100.931730.000000.00000
221202015.10.01 22:45modify48610.100.931730.921530.93542
221212015.10.01 23:45close48610.100.932040.921530.935422.3512045.09
221222015.10.02 23:00buy48620.100.927090.000000.00000
221232015.10.02 23:00modify48620.100.927090.916890.92891
221242015.10.02 23:03buy48630.100.926790.000000.00000
221252015.10.02 23:03modify48630.100.926790.916590.92861
221262015.10.02 23:05buy48640.100.926530.000000.00000
221272015.10.02 23:05modify48640.100.926530.916330.92835
221282015.10.02 23:28modify48640.100.926530.926620.92835
221292015.10.02 23:28modify48640.100.926530.927120.92835
221302015.10.02 23:28modify48630.100.926790.926820.92861
221312015.10.02 23:28modify48630.100.926790.927160.92861
221322015.10.02 23:28modify48640.100.926530.927240.92835
221332015.10.02 23:28close48640.100.927980.927240.9283510.9612056.05
221342015.10.02 23:28modify48630.100.926790.927280.92861
221352015.10.02 23:28close48630.100.927980.927280.928618.9912065.04
221362015.10.02 23:28close48620.100.927980.916890.928916.7312071.77
221372015.10.02 23:45sell48650.100.928820.000000.00000
221382015.10.02 23:45modify48650.100.928820.939020.92708
221392015.10.02 23:47close48650.100.928410.939020.927083.0912074.86
221402015.10.05 00:06buy48660.100.927380.000000.00000
221412015.10.05 00:06modify48660.100.927380.917180.92920
221422015.10.05 00:39close48660.100.927840.917180.929203.4712078.33
221432015.10.05 01:19sell48670.100.928510.000000.00000
221442015.10.05 01:19modify48670.100.928510.938710.92682
221452015.10.05 02:42close48670.100.928480.938710.926820.2312078.56
221462015.10.07 22:30sell48680.100.941700.000000.00000
221472015.10.07 22:30modify48680.100.941700.951900.93950
221482015.10.07 22:41sell48690.100.942200.000000.00000
221492015.10.07 22:41modify48690.100.942200.952400.94000
221502015.10.07 23:30close48680.100.941680.951900.939500.1612078.72
221512015.10.07 23:41close48690.100.941720.952400.940003.6212082.34
221522015.10.08 22:00sell48700.100.943970.000000.00000
221532015.10.08 22:00modify48700.100.943970.954170.94037
221542015.10.08 22:00sell48710.100.944480.000000.00000
221552015.10.08 22:01modify48710.100.944480.954680.94088
221562015.10.08 22:06sell48720.100.944980.000000.00000
221572015.10.08 22:06modify48720.100.944980.955180.94138
221582015.10.08 23:06close48720.100.944950.955180.941380.2212082.56
221592015.10.08 23:27close48710.100.944450.954680.940880.2312082.79
221602015.10.09 00:05close48700.100.943960.954170.94037-0.7712082.02
221612015.10.09 02:45sell48730.100.944730.000000.00000
221622015.10.09 02:45modify48730.100.944730.954930.94211
221632015.10.09 03:40close48730.100.943790.954930.942117.1012089.12
221642015.10.09 23:00buy48740.100.948000.000000.00000
221652015.10.09 23:00modify48740.100.948000.937800.94957
221662015.10.09 23:13close48740.100.948440.937800.949573.3312092.45
221672015.10.13 23:15buy48750.100.944270.000000.00000
221682015.10.13 23:15modify48750.100.944270.934070.94790
221692015.10.13 23:27buy48760.100.944000.000000.00000
221702015.10.13 23:27modify48760.100.944000.933800.94763
221712015.10.13 23:29buy48770.100.943720.000000.00000
221722015.10.13 23:29modify48770.100.943720.933520.94735
221732015.10.13 23:57modify48770.100.943720.943740.94735
221742015.10.13 23:57modify48770.100.943720.944040.94735
221752015.10.13 23:57modify48770.100.943720.944140.94735
221762015.10.14 00:00s/l48770.100.944140.944140.947353.5612096.01
221772015.10.14 00:30buy48780.100.941890.000000.00000
221782015.10.14 00:30modify48780.100.941890.931690.94471
221792015.10.14 00:31buy48790.100.941490.000000.00000
221802015.10.14 00:31modify48790.100.941490.931290.94431
221812015.10.14 00:32buy48800.100.941190.000000.00000
221822015.10.14 00:32modify48800.100.941190.930990.94401
221832015.10.14 00:32buy48810.100.940930.000000.00000
221842015.10.14 00:32modify48810.100.940930.930730.94375
221852015.10.14 00:40buy48820.100.940640.000000.00000
221862015.10.14 00:40modify48820.100.940640.930440.94346
221872015.10.14 00:41buy48830.100.940380.000000.00000
221882015.10.14 00:41modify48830.100.940380.930180.94320
221892015.10.14 03:00close48830.100.940440.930180.943200.4512096.46
221902015.10.14 03:21close48820.100.940660.930440.943460.1612096.62
221912015.10.14 03:25close48810.100.940930.930730.943750.0012096.62
221922015.10.14 06:12close48800.100.941210.930990.944010.1512096.77
221932015.10.14 06:33close48790.100.941150.931290.94431-2.5712094.20
221942015.10.14 06:33close48780.100.941150.931690.94471-5.5912088.61
221952015.10.14 06:33close48760.100.941150.933800.94763-21.1612067.44
221962015.10.14 06:33close48750.100.941150.934070.94790-23.2012044.24
221972015.10.14 22:17sell48840.100.943840.000000.00000
221982015.10.14 22:17modify48840.100.943840.954040.94180
221992015.10.14 22:19sell48850.100.944350.000000.00000
222002015.10.14 22:19modify48850.100.944350.954550.94231
222012015.10.14 23:17close48840.100.943800.954040.941800.3012044.54
222022015.10.14 23:19close48850.100.944020.954550.942312.4912047.03
222032015.10.15 00:15sell48860.100.944560.000000.00000
222042015.10.15 00:15modify48860.100.944560.954760.94275
222052015.10.15 01:15close48860.100.944430.954760.942750.9812048.01
222062015.10.15 02:45sell48870.100.944690.000000.00000
222072015.10.15 02:45modify48870.100.944690.954890.94270
222082015.10.15 02:48sell48880.100.945220.000000.00000
222092015.10.15 02:48modify48880.100.945220.955420.94323
222102015.10.15 03:30modify48880.100.945220.944640.94323
222112015.10.15 03:30close48880.100.943640.944640.9432311.9412059.95
222122015.10.15 03:30modify48870.100.944690.944640.94270
222132015.10.15 03:30close48870.100.943640.944640.942707.9312067.88
222142015.10.15 22:15buy48890.100.942130.000000.00000
222152015.10.15 22:15modify48890.100.942130.931930.94397
222162015.10.15 22:20buy48900.100.941840.000000.00000
222172015.10.15 22:20modify48900.100.941840.931640.94368
222182015.10.15 22:22buy48910.100.941530.000000.00000
222192015.10.15 22:22modify48910.100.941530.931330.94337
222202015.10.15 22:25buy48920.100.941240.000000.00000
222212015.10.15 22:25modify48920.100.941240.931040.94308
222222015.10.15 23:18close48890.100.942160.931930.943970.2212068.10
222232015.10.15 23:21close48900.100.941910.931640.943680.5312068.63
222242015.10.15 23:22close48910.100.941830.931330.943372.2712070.90
222252015.10.15 23:25close48920.100.941920.931040.943085.1412076.04
222262015.10.16 01:00sell48930.100.943240.000000.00000
222272015.10.16 01:00modify48930.100.943240.953440.94164
222282015.10.16 01:12close48930.100.942990.953440.941641.8912077.93
222292015.10.16 01:15sell48940.100.943270.000000.00000
222302015.10.16 01:15modify48940.100.943270.953470.94167
222312015.10.16 01:16close48940.100.942990.953470.941672.1212080.05
222322015.10.16 01:18sell48950.100.943220.000000.00000
222332015.10.16 01:18modify48950.100.943220.953420.94162
222342015.10.16 01:24close48950.100.943030.953420.941621.4312081.48
222352015.10.19 00:15buy48960.100.937090.000000.00000
222362015.10.19 00:15modify48960.100.937090.926890.93863
222372015.10.19 01:00modify48960.100.937090.937100.93863
222382015.10.19 01:00modify48960.100.937090.937370.93863
222392015.10.19 01:00modify48960.100.937090.937480.93863
222402015.10.19 01:15close48960.100.937500.937480.938633.1012084.58
222412015.10.22 23:45buy48970.100.944450.000000.00000
222422015.10.22 23:45modify48970.100.944450.934250.94648
222432015.10.22 23:46buy48980.100.944190.000000.00000
222442015.10.22 23:46modify48980.100.944190.933990.94622
222452015.10.22 23:52buy48990.100.943690.000000.00000
222462015.10.22 23:52modify48990.100.943690.933490.94572
222472015.10.22 23:59buy49000.100.943430.000000.00000
222482015.10.22 23:59modify49000.100.943430.933230.94546
222492015.10.23 00:00buy49010.100.943160.000000.00000
222502015.10.23 00:00modify49010.100.943160.932960.94528
222512015.10.23 00:44modify49010.100.943160.943160.94528
222522015.10.23 00:44modify49010.100.943160.943440.94528
222532015.10.23 00:46modify49010.100.943160.943660.94528
222542015.10.23 00:48s/l49010.100.943660.943660.945283.7812088.36
222552015.10.23 00:52close48980.100.944240.933990.946220.7512089.11
222562015.10.23 00:52close48990.100.944140.933490.945723.7812092.89
222572015.10.23 00:56modify49000.100.943430.943480.94546
222582015.10.23 00:56close48970.100.944480.934250.946480.6112093.49
222592015.10.23 00:56modify49000.100.943430.943780.94546
222602015.10.23 00:59close49000.100.944190.943780.945466.1312099.62
222612015.10.27 23:30buy49020.100.953580.000000.00000
222622015.10.27 23:30modify49020.100.953580.943380.95579
222632015.10.27 23:31buy49030.100.953280.000000.00000
222642015.10.27 23:31modify49030.100.953280.943080.95549
222652015.10.27 23:31buy49040.100.953030.000000.00000
222662015.10.27 23:31modify49040.100.953030.942830.95524
222672015.10.27 23:42modify49040.100.953030.953160.95524
222682015.10.27 23:42modify49040.100.953030.953460.95524
222692015.10.27 23:59modify49040.100.953030.953560.95524
222702015.10.27 23:59modify49030.100.953280.953320.95549
222712015.10.27 23:59modify49030.100.953280.953640.95549
222722015.10.27 23:59modify49040.100.953030.953690.95524
222732015.10.28 00:27modify49030.100.953280.953770.95549
222742015.10.28 00:28modify49040.100.953030.953850.95524
222752015.10.28 00:30close49020.100.954370.943380.955796.3612105.98
222762015.10.28 00:31close49030.100.954500.953770.955499.6012115.58
222772015.10.28 00:32close49040.100.954510.953850.9552411.5612127.13
222782015.10.28 01:17sell49050.100.955840.000000.00000
222792015.10.28 01:17modify49050.100.955840.966040.95388
222802015.10.28 01:48close49050.100.955250.966040.953884.4612131.59
222812015.10.28 22:00buy49060.100.935720.000000.00000
222822015.10.28 22:00modify49060.100.935720.925520.94092
222832015.10.28 23:00close49060.100.936180.925520.940923.4812135.07
222842015.10.29 23:00buy49070.100.931040.000000.00000
222852015.10.29 23:00modify49070.100.931040.920840.93347
222862015.10.30 00:00close49070.100.931370.920840.933472.8712137.94
222872015.10.30 22:00buy49080.100.932810.000000.00000
222882015.10.30 22:00modify49080.100.932810.922610.93449
222892015.10.30 22:15buy49090.100.932550.000000.00000
222902015.10.30 22:15modify49090.100.932550.922350.93427
222912015.10.30 22:24buy49100.100.932280.000000.00000
222922015.10.30 22:24modify49100.100.932280.922080.93400
222932015.10.30 23:15close49090.100.932580.922350.934270.2312138.17
222942015.10.30 23:24close49100.100.932630.922080.934002.6412140.81
222952015.10.30 23:29close49080.100.932840.922610.934490.2212141.03
222962015.11.02 01:15buy49110.100.930630.000000.00000
222972015.11.02 01:15modify49110.100.930630.920430.93257
222982015.11.02 01:18buy49120.100.930350.000000.00000
222992015.11.02 01:18modify49120.100.930350.920150.93229
223002015.11.02 01:19buy49130.100.930060.000000.00000
223012015.11.02 01:19modify49130.100.930060.919860.93200
223022015.11.02 01:24modify49130.100.930060.930060.93200
223032015.11.02 01:25modify49130.100.930060.930370.93200
223042015.11.02 01:25modify49130.100.930060.930480.93200
223052015.11.02 01:27modify49130.100.930060.930680.93200
223062015.11.02 01:27modify49120.100.930350.930380.93229
223072015.11.02 01:27modify49120.100.930350.930680.93229
223082015.11.02 01:30modify49130.100.930060.930790.93200
223092015.11.02 01:30modify49120.100.930350.930790.93229
223102015.11.02 01:31modify49130.100.930060.930930.93200
223112015.11.02 01:31modify49120.100.930350.930930.93229
223122015.11.02 01:31modify49110.100.930630.930630.93257
223132015.11.02 01:31modify49110.100.930630.930820.93257
223142015.11.02 01:59modify49110.100.930630.930920.93257
223152015.11.02 01:59close49130.100.931690.930930.9320012.3212153.35
223162015.11.02 02:00modify49120.100.930350.931040.93229
223172015.11.02 02:00modify49110.100.930630.931040.93257
223182015.11.02 02:00modify49120.100.930350.931140.93229
223192015.11.02 02:00modify49110.100.930630.931140.93257
223202015.11.02 02:00modify49120.100.930350.931240.93229
223212015.11.02 02:00modify49110.100.930630.931240.93257
223222015.11.02 02:04modify49120.100.930350.931340.93229
223232015.11.02 02:04modify49110.100.930630.931340.93257
223242015.11.02 02:04modify49120.100.930350.931440.93229
223252015.11.02 02:04modify49110.100.930630.931440.93257
223262015.11.02 02:15close49110.100.931890.931440.932579.5212162.87
223272015.11.02 02:16s/l49120.100.931440.931440.932298.2412171.11
223282015.11.04 01:00buy49140.100.938540.000000.00000
223292015.11.04 01:00modify49140.100.938540.928340.94031
223302015.11.04 01:07buy49150.100.938240.000000.00000
223312015.11.04 01:07modify49150.100.938240.928040.94001
223322015.11.04 01:07buy49160.100.937930.000000.00000
223332015.11.04 01:07modify49160.100.937930.927730.93970
223342015.11.04 01:27modify49160.100.937930.938030.93970
223352015.11.04 01:27modify49160.100.937930.938330.93970
223362015.11.04 01:28modify49160.100.937930.938440.93970
223372015.11.04 01:30s/l49160.100.938440.938440.939703.8612174.97
223382015.11.04 02:07close49150.100.938290.928040.940010.3712175.34
223392015.11.04 02:17close49140.100.938560.928340.940310.1512175.49
223402015.11.05 02:00buy49170.100.939110.000000.00000
223412015.11.05 02:00modify49170.100.939110.928910.94065
223422015.11.05 02:30buy49180.100.938300.000000.00000
223432015.11.05 02:30modify49180.100.938300.928100.94017
223442015.11.05 02:34buy49190.100.938040.000000.00000
223452015.11.05 02:34modify49190.100.938040.927840.93991
223462015.11.05 02:34buy49200.100.937760.000000.00000
223472015.11.05 02:34modify49200.100.937760.927560.93963
223482015.11.05 02:52modify49200.100.937760.937770.93963
223492015.11.05 02:52modify49200.100.937760.938070.93963
223502015.11.05 02:52modify49200.100.937760.938170.93963
223512015.11.05 02:54modify49200.100.937760.938280.93963
223522015.11.05 02:54modify49190.100.938040.938050.93991
223532015.11.05 02:54modify49200.100.937760.938390.93963
223542015.11.05 02:54modify49190.100.938040.938390.93991
223552015.11.05 03:00s/l49190.100.938390.938390.939912.6512178.14
223562015.11.05 03:00s/l49200.100.938390.938390.939634.7612182.90
223572015.11.05 03:22close49170.100.939120.928910.940650.0812182.98
223582015.11.05 03:30close49180.100.939030.928100.940175.5212188.50
223592015.11.12 22:15buy49210.100.946350.000000.00000
223602015.11.12 22:15modify49210.100.946350.936150.94817
223612015.11.12 22:50close49210.100.946610.936150.948171.9712190.47
223622015.11.12 23:00buy49220.100.946190.000000.00000
223632015.11.12 23:00modify49220.100.946190.935990.94772
223642015.11.12 23:30close49220.100.946020.935990.94772-1.2812189.19
223652015.11.16 02:30buy49230.100.946780.000000.00000
223662015.11.16 02:30modify49230.100.946780.936580.94840
223672015.11.16 02:32buy49240.100.946520.000000.00000
223682015.11.16 02:32modify49240.100.946520.936320.94814
223692015.11.16 02:33buy49250.100.946190.000000.00000
223702015.11.16 02:33modify49250.100.946190.935990.94781
223712015.11.16 02:34buy49260.100.945930.000000.00000
223722015.11.16 02:34modify49260.100.945930.935730.94755
223732015.11.16 03:02modify49260.100.945930.945940.94755
223742015.11.16 03:02modify49260.100.945930.946240.94755
223752015.11.16 03:03modify49260.100.945930.946340.94755
223762015.11.16 03:11modify49260.100.945930.946460.94755
223772015.11.16 03:11modify49250.100.946190.946190.94781
223782015.11.16 03:11modify49250.100.946190.946490.94781
223792015.11.16 03:28s/l49250.100.946490.946490.947812.2712191.46
223802015.11.16 03:28s/l49260.100.946460.946460.947554.0012195.46
223812015.11.16 03:30close49230.100.946790.936580.948400.0812195.54
223822015.11.16 03:32close49240.100.946780.936320.948141.9612197.50
223832015.11.19 22:00sell49270.100.956490.000000.00000
223842015.11.19 22:00modify49270.100.956490.966690.95243
223852015.11.19 23:00close49270.100.956430.966690.952430.4512197.95
223862015.11.20 22:30sell49280.100.965780.000000.00000
223872015.11.20 22:30modify49280.100.965780.975980.96195
223882015.11.20 23:30close49280.100.965480.975980.961952.2712200.22
223892015.11.23 02:00buy49290.100.964280.000000.00000
223902015.11.23 02:00modify49290.100.964280.954080.96579
223912015.11.23 02:03close49290.100.964750.954080.965793.5512203.77
223922015.11.25 01:15sell49300.100.965190.000000.00000
223932015.11.25 01:15modify49300.100.965190.975390.96366
223942015.11.25 01:45sell49310.100.966390.000000.00000
223952015.11.25 01:45modify49310.100.966390.976590.96452
223962015.11.25 01:47sell49320.100.966890.000000.00000
223972015.11.25 01:47modify49320.100.966890.977090.96502
223982015.11.25 01:48sell49330.100.967420.000000.00000
223992015.11.25 01:48modify49330.100.967420.977620.96555
224002015.11.25 01:59modify49330.100.967420.967410.96555
224012015.11.25 01:59modify49330.100.967420.967100.96555
224022015.11.25 01:59modify49330.100.967420.967000.96555
224032015.11.25 01:59modify49330.100.967420.966890.96555
224042015.11.25 02:00modify49330.100.967420.966760.96555
224052015.11.25 02:00modify49330.100.967420.966640.96555
224062015.11.25 02:00modify49320.100.966890.966890.96502
224072015.11.25 02:00modify49320.100.966890.966610.96502
224082015.11.25 02:07s/l49320.100.966610.966610.965022.1212205.89
224092015.11.25 02:07s/l49330.100.966640.966640.965555.9012211.79
224102015.11.25 02:42modify49310.100.966390.966390.96452
224112015.11.25 02:42modify49310.100.966390.966040.96452
224122015.11.25 02:44modify49310.100.966390.965940.96452
224132015.11.25 02:45close49310.100.965220.965940.964528.8412220.63
224142015.11.25 02:46close49300.100.965130.975390.963660.4512221.08
224152015.12.01 22:00sell49340.100.979810.000000.00000
224162015.12.01 22:00modify49340.100.979810.990010.97342
224172015.12.01 22:53sell49350.100.980320.000000.00000
224182015.12.01 22:53modify49350.100.980320.990520.97437
224192015.12.01 22:59sell49360.100.980830.000000.00000
224202015.12.01 22:59modify49360.100.980830.991030.97488
224212015.12.01 23:37modify49360.100.980830.980790.97488
224222015.12.01 23:37close49340.100.979790.990010.973420.1512221.23
224232015.12.01 23:37modify49360.100.980830.980490.97488
224242015.12.01 23:40modify49360.100.980830.980390.97488
224252015.12.01 23:53close49350.100.979690.990520.974374.7612225.99
224262015.12.01 23:54modify49360.100.980830.980290.97488
224272015.12.01 23:59close49360.100.979750.980290.974888.1612234.15
224282015.12.02 22:45buy49370.100.976230.000000.00000
224292015.12.02 22:45modify49370.100.976230.966030.97975
224302015.12.02 22:46buy49380.100.975960.000000.00000
224312015.12.02 22:46modify49380.100.975960.965760.97948
224322015.12.02 23:23buy49390.100.975290.000000.00000
224332015.12.02 23:23modify49390.100.975290.965090.97875
224342015.12.02 23:23buy49400.100.975030.000000.00000
224352015.12.02 23:23modify49400.100.975030.964830.97849
224362015.12.03 00:23close49400.100.975310.964830.978493.2512237.40
224372015.12.03 00:23close49390.100.975310.965090.978751.2812238.68
224382015.12.03 01:38buy49410.100.974640.000000.00000
224392015.12.03 01:38modify49410.100.974640.964440.97644
224402015.12.03 02:38close49410.100.974730.964440.976440.6812239.36
224412015.12.03 05:21close49380.100.974740.965760.97948-8.0912231.28
224422015.12.03 05:21close49370.100.974740.966030.97975-10.1312221.15
224432015.12.04 00:30sell49420.100.981390.000000.00000
224442015.12.04 00:30modify49420.100.981390.991590.97818
224452015.12.04 00:36modify49420.100.981390.981390.97818
224462015.12.04 00:36modify49420.100.981390.981070.97818
224472015.12.04 00:36modify49420.100.981390.980970.97818
224482015.12.04 00:36s/l49420.100.980970.980970.978183.1712224.32
224492015.12.04 00:36sell49430.100.980720.000000.00000
224502015.12.04 00:36modify49430.100.980720.990920.97751
224512015.12.04 01:32modify49430.100.980720.980690.97751
224522015.12.04 01:32modify49430.100.980720.980370.97751
224532015.12.04 01:32modify49430.100.980720.980250.97751
224542015.12.04 01:33modify49430.100.980720.980150.97751
224552015.12.04 01:33modify49430.100.980720.980040.97751
224562015.12.04 01:36modify49430.100.980720.979940.97751
224572015.12.04 01:36close49430.100.979150.979940.9775111.8612236.18
224582015.12.04 01:38buy49440.100.978190.000000.00000
224592015.12.04 01:38modify49440.100.978190.967990.98112
224602015.12.04 01:38buy49450.100.977740.000000.00000
224612015.12.04 01:38modify49450.100.977740.967540.98067
224622015.12.04 02:39close49450.100.977740.967540.980670.0012236.18
224632015.12.04 02:55close49440.100.978200.967990.981120.0712236.25
224642015.12.07 01:00buy49460.100.981500.000000.00000
224652015.12.07 01:00modify49460.100.981500.971300.98308
224662015.12.07 01:02buy49470.100.981120.000000.00000
224672015.12.07 01:02modify49470.100.981120.970920.98270
224682015.12.07 02:02close49470.100.981210.970920.982700.6812236.93
224692015.12.07 02:27close49460.100.981520.971300.983080.1612237.09
224702015.12.07 02:55sell49480.100.982320.000000.00000
224712015.12.07 02:55modify49480.100.982320.992520.98080
224722015.12.07 03:08close49480.100.982190.992520.980800.9812238.07
224732015.12.08 22:30buy49490.100.979130.000000.00000
224742015.12.08 22:30modify49490.100.979130.968930.98064
224752015.12.08 23:27close49490.100.979210.968930.980640.6112238.68
224762015.12.09 22:40sell49500.100.980220.000000.00000
224772015.12.09 22:40modify49500.100.980220.990420.97810
224782015.12.09 22:53sell49510.100.980730.000000.00000
224792015.12.09 22:53modify49510.100.980730.990930.97880
224802015.12.09 23:00close49510.100.979870.990930.978806.5012245.18
224812015.12.09 23:00close49500.100.979870.990420.978102.6412247.82
224822015.12.09 23:15sell49520.100.982050.000000.00000
224832015.12.09 23:15modify49520.100.982050.992250.98030
224842015.12.09 23:23sell49530.100.982560.000000.00000
224852015.12.09 23:23modify49530.100.982560.992760.98081
224862015.12.09 23:38modify49530.100.982560.982510.98081
224872015.12.09 23:38modify49530.100.982560.982160.98081
224882015.12.09 23:41modify49530.100.982560.982060.98081
224892015.12.09 23:51modify49530.100.982560.981950.98081
224902015.12.09 23:51modify49530.100.982560.981840.98081
224912015.12.09 23:51modify49530.100.982560.981730.98081
224922015.12.09 23:51modify49520.100.982050.982030.98030
224932015.12.09 23:51modify49520.100.982050.981730.98030
224942015.12.09 23:54modify49530.100.982560.981630.98081
224952015.12.09 23:54close49530.100.980930.981630.9808112.3212260.14
224962015.12.09 23:54modify49520.100.982050.981630.98030
224972015.12.09 23:57modify49520.100.982050.981530.98030
224982015.12.09 23:57modify49520.100.982050.981430.98030
224992015.12.09 23:58modify49520.100.982050.981330.98030
225002015.12.10 00:11s/l49520.100.981330.981330.980302.9312263.06
225012015.12.11 00:30buy49540.100.991240.000000.00000
225022015.12.11 00:30modify49540.100.991240.981040.99273
225032015.12.11 00:46close49540.100.991930.981040.992735.2112268.27
225042015.12.14 02:15buy49550.100.985590.000000.00000
225052015.12.14 02:15modify49550.100.985590.975390.98735
225062015.12.14 02:16buy49560.100.985330.000000.00000
225072015.12.14 02:16modify49560.100.985330.975130.98709
225082015.12.14 02:16buy49570.100.985060.000000.00000
225092015.12.14 02:16modify49570.100.985060.974860.98682
225102015.12.14 02:19buy49580.100.984790.000000.00000
225112015.12.14 02:19modify49580.100.984790.974590.98655
225122015.12.14 02:19buy49590.100.984530.000000.00000
225132015.12.14 02:19modify49590.100.984530.974330.98629
225142015.12.14 02:20buy49600.100.984240.000000.00000
225152015.12.14 02:20modify49600.100.984240.974040.98600
225162015.12.14 03:04modify49600.100.984240.984240.98600
225172015.12.14 03:04modify49600.100.984240.984540.98600
225182015.12.14 03:04modify49600.100.984240.984640.98600
225192015.12.14 03:06s/l49600.100.984640.984640.986003.0312271.30
225202015.12.14 03:20close49590.100.984540.974330.986290.0712271.37
225212015.12.14 03:28close49580.100.984810.974590.986550.1512271.52
225222015.12.14 03:28close49570.100.985090.974860.986820.2312271.75
225232015.12.14 03:44close49560.100.985330.975130.987090.0012271.75
225242015.12.14 03:51close49550.100.985640.975390.987350.3712272.12
225252015.12.15 00:30buy49610.100.994070.000000.00000
225262015.12.15 00:30modify49610.100.994070.983870.99692
225272015.12.15 00:47buy49620.100.993800.000000.00000
225282015.12.15 00:47modify49620.100.993800.983600.99641
225292015.12.15 01:30close49610.100.994080.983870.996920.0712272.19
225302015.12.15 01:39modify49620.100.993800.993840.99641
225312015.12.15 01:39modify49620.100.993800.994160.99641
225322015.12.15 01:39modify49620.100.993800.994270.99641
225332015.12.15 01:44s/l49620.100.994270.994270.996413.5512275.74
225342015.12.15 01:44buy49630.100.994520.000000.00000
225352015.12.15 01:44modify49630.100.994520.984320.99653
225362015.12.15 02:40close49630.100.995230.984320.996535.3712281.11
225372015.12.16 00:00sell49640.100.988700.000000.00000
225382015.12.16 00:00modify49640.100.988700.998900.98527
225392015.12.16 00:59modify49640.100.988700.988690.98527
225402015.12.16 00:59modify49640.100.988700.988390.98527
225412015.12.16 01:00close49640.100.987680.988390.985277.7112288.82
225422015.12.16 02:00sell49650.100.989130.000000.00000
225432015.12.16 02:00modify49650.100.989130.999330.98629
225442015.12.16 02:46modify49650.100.989130.989130.98629
225452015.12.16 02:46modify49650.100.989130.988790.98629
225462015.12.16 02:48modify49650.100.989130.988690.98629
225472015.12.16 02:49modify49650.100.989130.988590.98629
225482015.12.16 02:57s/l49650.100.988590.988590.986294.0812292.90
225492015.12.16 22:00sell49660.100.996480.000000.00000
225502015.12.16 22:00modify49660.100.996481.006680.99140
225512015.12.16 22:00modify49660.100.996480.995840.99140
225522015.12.16 22:00close49660.100.994840.995840.9914012.4012305.30
225532015.12.16 22:00sell49670.100.995340.000000.00000
225542015.12.16 22:00modify49670.100.995341.005540.99026
225552015.12.16 22:00sell49680.100.996250.000000.00000
225562015.12.16 22:00modify49680.100.996251.006450.99117
225572015.12.16 22:00modify49680.100.996250.996070.99117
225582015.12.16 22:00modify49680.100.996250.995770.99117
225592015.12.16 22:00modify49680.100.996250.995600.99117
225602015.12.16 22:00modify49680.100.996250.995250.99117
225612015.12.16 22:00close49680.100.994550.995250.9911712.8512318.15
225622015.12.16 22:00modify49670.100.995340.995260.99026
225632015.12.16 22:00modify49670.100.995340.994930.99026
225642015.12.16 22:00modify49670.100.995340.994830.99026
225652015.12.16 22:00modify49670.100.995340.994690.99026
225662015.12.16 22:00modify49670.100.995340.994260.99026
225672015.12.16 22:00close49670.100.993560.994260.9902613.4512331.60
225682015.12.16 22:00sell49690.100.995350.000000.00000
225692015.12.16 22:00modify49690.100.995351.005550.99027
225702015.12.16 22:00modify49690.100.995350.995130.99027
225712015.12.16 22:00modify49690.100.995350.994820.99027
225722015.12.16 22:00modify49690.100.995350.994570.99027
225732015.12.16 22:00modify49690.100.995350.994380.99027
225742015.12.16 22:00close49690.100.993680.994380.9902712.6212344.22
225752015.12.16 22:01sell49700.100.995260.000000.00000
225762015.12.16 22:01modify49700.100.995261.005460.99018
225772015.12.16 22:01modify49700.100.995260.995240.99018
225782015.12.16 22:01modify49700.100.995260.994910.99018
225792015.12.16 22:01modify49700.100.995260.994800.99018
225802015.12.16 22:02modify49700.100.995260.994670.99018
225812015.12.16 22:02modify49700.100.995260.994490.99018
225822015.12.16 22:02modify49700.100.995260.994220.99018
225832015.12.16 22:02close49700.100.993520.994220.9901813.1512357.37
225842015.12.16 22:05sell49710.100.995290.000000.00000
225852015.12.16 22:05modify49710.100.995291.005490.99021
225862015.12.16 22:06modify49710.100.995290.995260.99021
225872015.12.16 22:06modify49710.100.995290.994940.99021
225882015.12.16 22:06modify49710.100.995290.994840.99021
225892015.12.16 22:06modify49710.100.995290.994740.99021
225902015.12.16 22:06modify49710.100.995290.994540.99021
225912015.12.16 22:06modify49710.100.995290.994290.99021
225922015.12.16 22:06close49710.100.993590.994290.9902112.8412370.21
225932015.12.16 22:45sell49720.100.999840.000000.00000
225942015.12.16 22:45modify49720.100.999841.010040.99479
225952015.12.16 22:46sell49730.101.000380.000000.00000
225962015.12.16 22:46modify49730.101.000381.010580.99533
225972015.12.16 22:46sell49740.101.000940.000000.00000
225982015.12.16 22:46modify49740.101.000941.011140.99589
225992015.12.16 22:47modify49740.101.000941.000890.99589
226002015.12.16 22:47modify49740.101.000941.000590.99589
226012015.12.16 22:48modify49740.101.000941.000440.99589
226022015.12.16 22:48modify49740.101.000941.000330.99589
226032015.12.16 22:48s/l49740.101.000331.000330.995894.6112374.82
226042015.12.16 22:52modify49730.101.000381.000380.99533
226052015.12.16 22:52modify49730.101.000381.000200.99533
226062015.12.16 22:52modify49730.101.000381.000040.99533
226072015.12.16 22:52modify49730.101.000380.999910.99533
226082015.12.16 22:53s/l49730.100.999910.999910.995333.5512378.37
226092015.12.16 22:59modify49720.100.999840.999830.99479
226102015.12.16 22:59modify49720.100.999840.999550.99479
226112015.12.16 23:00modify49720.100.999840.999440.99479
226122015.12.16 23:00modify49720.100.999840.999340.99479
226132015.12.16 23:00modify49720.100.999840.999200.99479
226142015.12.16 23:00modify49720.100.999840.999040.99479
226152015.12.16 23:00modify49720.100.999840.998770.99479
226162015.12.16 23:00close49720.100.998070.998770.9947913.3812391.75
226172015.12.16 23:00sell49750.100.997820.000000.00000
226182015.12.16 23:00modify49750.100.997821.008020.99271
226192015.12.16 23:01sell49760.100.998330.000000.00000
226202015.12.16 23:01modify49760.100.998331.008530.99322
226212015.12.16 23:02sell49770.100.998860.000000.00000
226222015.12.16 23:02modify49770.100.998861.009060.99375
226232015.12.16 23:14modify49770.100.998860.998760.99375
226242015.12.16 23:14modify49770.100.998860.998390.99375
226252015.12.16 23:14modify49770.100.998860.998290.99375
226262015.12.16 23:14modify49770.100.998860.998160.99375
226272015.12.16 23:14modify49770.100.998860.997990.99375
226282015.12.16 23:14modify49760.100.998330.998290.99322
226292015.12.16 23:14modify49760.100.998330.997990.99322
226302015.12.16 23:14modify49770.100.998860.997860.99375
226312015.12.16 23:14close49770.100.997160.997860.9937512.8512404.60
226322015.12.16 23:14modify49760.100.998330.997860.99322
226332015.12.16 23:14modify49760.100.998330.997760.99322
226342015.12.16 23:14modify49760.100.998330.997590.99322
226352015.12.16 23:14modify49750.100.997820.997810.99271
226362015.12.16 23:14modify49760.100.998330.997490.99322
226372015.12.16 23:14modify49750.100.997820.997490.99271
226382015.12.16 23:14close49760.100.996730.997490.9932212.0912416.69
226392015.12.16 23:14modify49750.100.997820.997390.99271
226402015.12.16 23:14modify49750.100.997820.997230.99271
226412015.12.16 23:14modify49750.100.997820.997090.99271
226422015.12.16 23:14modify49750.100.997820.996940.99271
226432015.12.16 23:14close49750.100.996200.996940.9927112.2512428.94
226442015.12.17 01:45buy49780.100.994800.000000.00000
226452015.12.17 01:45modify49780.100.994800.984600.99731
226462015.12.17 01:55buy49790.100.994190.000000.00000
226472015.12.17 01:55modify49790.100.994190.983990.99670
226482015.12.17 01:56buy49800.100.993660.000000.00000
226492015.12.17 01:56modify49800.100.993660.983460.99617
226502015.12.17 01:57buy49810.100.993360.000000.00000
226512015.12.17 01:57modify49810.100.993360.983160.99587
226522015.12.17 01:58buy49820.100.993090.000000.00000
226532015.12.17 01:58modify49820.100.993090.982890.99560
226542015.12.17 01:59buy49830.100.992830.000000.00000
226552015.12.17 01:59modify49830.100.992830.982630.99534
226562015.12.17 02:15buy49840.100.992540.000000.00000
226572015.12.17 02:15modify49840.100.992540.982340.99536
226582015.12.17 02:51modify49840.100.992540.992590.99536
226592015.12.17 02:51modify49840.100.992540.992890.99536
226602015.12.17 02:51modify49840.100.992540.993030.99536
226612015.12.17 02:52modify49840.100.992540.993140.99536
226622015.12.17 02:52modify49830.100.992830.992840.99534
226632015.12.17 02:52modify49830.100.992830.993130.99534
226642015.12.17 02:52modify49840.100.992540.993240.99536
226652015.12.17 02:52modify49830.100.992830.993240.99534
226662015.12.17 02:56close49800.100.993730.983460.996170.5312429.47
226672015.12.17 02:57close49810.100.993730.983160.995872.8012432.27
226682015.12.17 02:59close49820.100.993390.982890.995602.2712434.54
226692015.12.17 02:59close49830.100.993280.993240.995343.4012437.94
226702015.12.17 02:59s/l49840.100.993240.993240.995365.3012443.24
226712015.12.17 03:12close49790.100.994230.983990.996700.3012443.54
226722015.12.17 10:00close49780.100.991680.984600.99731-23.5812419.96
226732015.12.18 00:00sell49850.100.994430.000000.00000
226742015.12.18 00:00modify49850.100.994431.004630.99223
226752015.12.18 00:55modify49850.100.994430.994430.99223
226762015.12.18 00:55modify49850.100.994430.994140.99223
226772015.12.18 00:56modify49850.100.994430.994030.99223
226782015.12.18 00:58modify49850.100.994430.993930.99223
226792015.12.18 01:00close49850.100.993690.993930.992235.6012425.56
226802015.12.18 01:15buy49860.100.992110.000000.00000
226812015.12.18 01:15modify49860.100.992110.981910.99432
226822015.12.18 01:46buy49870.100.991850.000000.00000
226832015.12.18 01:46modify49870.100.991850.981650.99380
226842015.12.18 02:38close49860.100.992140.981910.994320.2212425.78
226852015.12.18 02:46close49870.100.992640.981650.993805.9712431.75
226862015.12.18 22:00sell49880.101.001040.000000.00000
226872015.12.18 22:00modify49880.101.001041.011240.99691
226882015.12.18 23:00close49880.101.000991.011240.996910.3812432.13
226892015.12.21 02:45buy49890.100.998790.000000.00000
226902015.12.21 02:45modify49890.100.998790.988591.00085
226912015.12.21 03:01modify49890.100.998790.998831.00085
226922015.12.21 03:01close49890.100.999830.998831.000857.8612439.99
226932015.12.22 00:30sell49900.101.003800.000000.00000
226942015.12.22 00:30modify49900.101.003801.014001.00183
226952015.12.22 01:00close49900.101.003581.014001.001831.6612441.65
226962015.12.22 22:45buy49910.101.007270.000000.00000
226972015.12.22 22:45modify49910.101.007270.997071.00924
226982015.12.22 22:45buy49920.101.007020.000000.00000
226992015.12.22 22:45modify49920.101.007020.996821.00899
227002015.12.22 23:45close49910.101.007860.997071.009244.4612446.11
227012015.12.22 23:45close49920.101.007890.996821.008996.5812452.69
227022015.12.23 00:30buy49930.101.006920.000000.00000
227032015.12.23 00:30modify49930.101.006920.996721.00892
227042015.12.23 00:35buy49940.101.006640.000000.00000
227052015.12.23 00:35modify49940.101.006640.996441.00864
227062015.12.23 01:18buy49950.101.006290.000000.00000
227072015.12.23 01:18modify49950.101.006290.996091.00798
227082015.12.23 01:38buy49960.101.006030.000000.00000
227092015.12.23 01:38modify49960.101.006030.995831.00763
227102015.12.23 01:39buy49970.101.005760.000000.00000
227112015.12.23 01:39modify49970.101.005760.995561.00736
227122015.12.23 02:20close49950.101.006310.996091.007980.1512452.84
227132015.12.23 02:38close49960.101.006510.995831.007633.6312456.47
227142015.12.23 02:39close49970.101.006560.995561.007366.0512462.52
227152015.12.23 02:43close49940.101.006680.996441.008640.3112462.83
227162015.12.23 03:02close49930.101.006840.996721.00892-0.6112462.22
227172015.12.23 23:01sell49980.101.003400.000000.00000
227182015.12.23 23:01modify49980.101.003401.013601.00031
227192015.12.23 23:06sell49990.101.003930.000000.00000
227202015.12.23 23:06modify49990.101.003931.014131.00084
227212015.12.24 00:06close49990.101.003841.014131.00084-1.8312460.39
227222015.12.24 00:13close49980.101.003371.013601.00031-2.2812458.11
227232015.12.24 22:15buy50000.101.005490.000000.00000
227242015.12.24 22:15modify50000.101.005490.995291.00705
227252015.12.24 22:59close50000.101.006270.995291.007055.9012464.01
227262015.12.24 23:15buy50010.101.005150.000000.00000
227272015.12.24 23:15modify50010.101.005150.994951.00663
227282015.12.24 23:19buy50020.101.004790.000000.00000
227292015.12.24 23:19modify50020.101.004790.994591.00627
227302015.12.24 23:27t/p50020.101.006270.994591.0062711.1912475.20
227312015.12.24 23:27modify50010.101.005151.005451.00663
227322015.12.24 23:27close50010.101.006451.005451.006639.8312485.03
227332015.12.24 23:28buy50030.101.006030.000000.00000
227342015.12.24 23:28modify50030.101.006030.995831.00751
227352015.12.24 23:45buy50040.101.004890.000000.00000
227362015.12.24 23:45modify50040.101.004890.994691.00642
227372015.12.25 00:15buy50050.101.004560.000000.00000
227382015.12.25 00:15modify50050.101.004560.994361.00624
227392015.12.25 00:15buy50060.101.004220.000000.00000
227402015.12.25 00:15modify50060.101.004220.994021.00590
227412015.12.25 00:17buy50070.101.003910.000000.00000
227422015.12.25 00:17modify50070.101.003910.993711.00559
227432015.12.25 00:22buy50080.101.003590.000000.00000
227442015.12.25 00:22modify50080.101.003590.993391.00527
227452015.12.25 00:24buy50090.101.003280.000000.00000
227462015.12.25 00:24modify50090.101.003280.993081.00496
227472015.12.25 00:30buy50100.101.002600.000000.00000
227482015.12.25 00:30modify50100.101.002600.992401.00456
227492015.12.25 00:31modify50100.101.002601.002981.00456
227502015.12.25 00:31modify50100.101.002601.003281.00456
227512015.12.25 00:31modify50100.101.002601.003411.00456
227522015.12.25 00:32modify50100.101.002601.003521.00456
227532015.12.25 00:32close50100.101.004221.003521.0045612.2412497.27
227542015.12.25 00:45modify50090.101.003281.003641.00496
227552015.12.25 00:45modify50080.101.003591.003641.00527
227562015.12.25 00:45modify50090.101.003281.003901.00496
227572015.12.25 00:45modify50080.101.003591.003901.00527
227582015.12.25 00:45s/l50080.101.003901.003901.005272.3412499.61
227592015.12.25 00:45s/l50090.101.003901.003901.004964.6812504.29
227602015.12.25 00:57modify50070.101.003911.004151.00559
227612015.12.25 00:57close50040.101.005150.994691.006422.3412506.62
227622015.12.25 00:57modify50070.101.003911.004681.00559
227632015.12.25 00:57modify50060.101.004221.004381.00590
227642015.12.25 00:57s/l50060.101.004381.004381.005901.2112507.83
227652015.12.25 00:57s/l50070.101.004681.004681.005595.8212513.65
227662015.12.25 00:58modify50050.101.004561.004871.00624
227672015.12.25 00:58s/l50050.101.004871.004871.006242.3512516.00
227682015.12.25 03:35close50030.101.005930.995831.00751-0.3712515.63
227692015.12.29 22:00buy50110.101.008920.000000.00000
227702015.12.29 22:00modify50110.101.008920.998721.01136
227712015.12.29 22:05buy50120.101.008660.000000.00000
227722015.12.29 22:05modify50120.101.008660.998461.01110
227732015.12.29 23:00close50110.101.008960.998721.011360.3012515.93
227742015.12.29 23:05close50120.101.008910.998461.011101.8912517.82
227752015.12.30 00:30buy50130.101.008880.000000.00000
227762015.12.30 00:30modify50130.101.008880.998681.01056
227772015.12.30 00:46close50130.101.009510.998681.010564.7612522.58
227782015.12.30 22:00buy50140.101.010580.000000.00000
227792015.12.30 22:00modify50140.101.010581.000381.01294
227802015.12.30 22:37modify50140.101.010581.010591.01294
227812015.12.30 22:37modify50140.101.010581.010881.01294
227822015.12.30 22:38modify50140.101.010581.010991.01294
227832015.12.30 22:38modify50140.101.010581.011131.01294
227842015.12.30 22:40modify50140.101.010581.011241.01294
227852015.12.30 22:42modify50140.101.010581.011341.01294
227862015.12.30 22:46modify50140.101.010581.011701.01294
227872015.12.30 22:46close50140.101.012401.011701.0129413.7612536.34
227882015.12.30 22:59sell50150.101.012990.000000.00000
227892015.12.30 22:59modify50150.101.012991.023191.01059
227902015.12.30 23:52close50150.101.012111.023191.010596.6512542.99
227912015.12.31 00:56buy50160.101.011180.000000.00000
227922015.12.31 00:56modify50160.101.011181.000981.01351
227932015.12.31 01:00buy50170.101.010630.000000.00000
227942015.12.31 01:00modify50170.101.010631.000431.01291
227952015.12.31 01:06buy50180.101.010150.000000.00000
227962015.12.31 01:06modify50180.101.010150.999951.01243
227972015.12.31 01:24buy50190.101.009850.000000.00000
227982015.12.31 01:24modify50190.101.009850.999651.01212
227992015.12.31 01:25buy50200.101.009590.000000.00000
228002015.12.31 01:25modify50200.101.009590.999391.01186
228012015.12.31 01:36buy50210.101.009220.000000.00000
228022015.12.31 01:36modify50210.101.009220.999021.01145
228032015.12.31 01:37buy50220.101.008930.000000.00000
228042015.12.31 01:37modify50220.101.008930.998731.01116
228052015.12.31 01:37modify50220.101.008931.008981.01116
228062015.12.31 01:37modify50220.101.008931.009421.01116
228072015.12.31 01:43s/l50220.101.009421.009421.011163.7012546.69
228082015.12.31 01:51modify50210.101.009221.009321.01145
228092015.12.31 01:51modify50210.101.009221.009621.01145
228102015.12.31 01:53s/l50210.101.009621.009621.011453.0312549.72
228112015.12.31 02:30buy50230.101.009270.000000.00000
228122015.12.31 02:30modify50230.101.009270.999071.01119
228132015.12.31 02:39close50200.101.009610.999391.011860.1512549.87
228142015.12.31 02:43close50190.101.009930.999651.012120.6112550.48
228152015.12.31 02:56close50180.101.010230.999951.012430.6112551.09
228162015.12.31 03:00modify50230.101.009271.009291.01119
228172015.12.31 03:00modify50230.101.009271.009541.01119
228182015.12.31 03:02modify50230.101.009271.009661.01119
228192015.12.31 03:03modify50230.101.009271.009781.01119
228202015.12.31 03:10modify50230.101.009271.009891.01119
228212015.12.31 03:11close50170.101.010671.000431.012910.3012551.39
228222015.12.31 03:29modify50230.101.009271.009991.01119
228232015.12.31 03:30close50230.101.010641.009991.0111910.3512561.74
228242015.12.31 04:02close50160.101.010981.000981.01351-1.5212560.22
228252015.12.31 23:45buy50240.101.007950.000000.00000
228262015.12.31 23:45modify50240.101.007950.997751.01385
228272016.01.01 00:18buy50250.101.007220.000000.00000
228282016.01.01 00:18modify50250.101.007220.997021.01263
228292016.01.01 00:37buy50260.101.006580.000000.00000
228302016.01.01 00:37modify50260.101.006580.996381.01173
228312016.01.01 00:47modify50260.101.006581.006651.01173
228322016.01.01 00:47modify50260.101.006581.006801.01173
228332016.01.01 00:47s/l50260.101.006801.006801.011731.6612561.88
228342016.01.01 00:56close50240.101.008120.997751.013851.6712563.55
228352016.01.01 00:57modify50250.101.007221.007231.01263
228362016.01.01 00:57modify50250.101.007221.007521.01263
228372016.01.04 01:00s/l50250.101.007521.007521.012632.6412566.19
228382016.01.04 01:50sell50270.101.010350.000000.00000
228392016.01.04 01:50modify50270.101.010351.020551.00686
228402016.01.04 01:58sell50280.101.010960.000000.00000
228412016.01.04 01:58modify50280.101.010961.021161.00747
228422016.01.04 01:58sell50290.101.011470.000000.00000
228432016.01.04 01:58modify50290.101.011471.021671.00798
228442016.01.04 02:01modify50290.101.011471.011401.00798
228452016.01.04 02:01modify50290.101.011471.011101.00798
228462016.01.04 02:02s/l50290.101.011101.011101.007982.8012568.99
228472016.01.04 02:02sell50300.101.011530.000000.00000
228482016.01.04 02:02modify50300.101.011531.021731.00849
228492016.01.04 02:06modify50300.101.011531.011521.00849
228502016.01.04 02:06modify50300.101.011531.011221.00849
228512016.01.04 02:14modify50300.101.011531.010981.00849
228522016.01.04 02:15modify50300.101.011531.010861.00849
228532016.01.04 02:17modify50300.101.011531.010731.00849
228542016.01.04 02:17modify50300.101.011531.010611.00849
228552016.01.04 02:17close50300.101.009911.010611.0084912.2412581.23
228562016.01.04 02:17modify50280.101.010961.010911.00747
228572016.01.04 02:17modify50280.101.010961.010581.00747
228582016.01.04 02:17modify50280.101.010961.010441.00747
228592016.01.04 02:19modify50280.101.010961.010331.00747
228602016.01.04 02:19s/l50280.101.010331.010331.007474.7612585.99
228612016.01.04 02:35modify50270.101.010351.010331.00686
228622016.01.04 02:35modify50270.101.010351.009981.00686
228632016.01.04 02:40modify50270.101.010351.009851.00686
228642016.01.04 02:40modify50270.101.010351.009731.00686
228652016.01.04 02:45modify50270.101.010351.009531.00686
228662016.01.04 02:49modify50270.101.010351.009381.00686
228672016.01.04 02:51close50270.101.009031.009381.006869.9712595.96
228682016.01.04 22:00sell50310.101.001970.000000.00000
228692016.01.04 22:00modify50310.101.001971.012170.99845
228702016.01.05 00:00close50310.101.001941.012170.99845-0.6112595.35
228712016.01.05 00:15sell50320.101.002860.000000.00000
228722016.01.05 00:15modify50320.101.002861.013060.99922
228732016.01.05 01:15close50320.101.002421.013060.999223.3312598.68
228742016.01.05 02:00buy50330.101.000240.000000.00000
228752016.01.05 02:00modify50330.101.000240.990041.00250
228762016.01.05 03:00close50330.101.001100.990041.002506.5012605.18
228772016.01.05 23:15sell50340.101.001490.000000.00000
228782016.01.05 23:15modify50340.101.001491.011690.99912
228792016.01.05 23:30sell50350.101.002010.000000.00000
228802016.01.05 23:30modify50350.101.002011.012210.99951
228812016.01.06 00:30close50350.101.001611.012210.999512.1812607.36
228822016.01.06 00:30close50340.101.001441.011690.99912-0.4612606.90
228832016.01.06 22:00buy50360.100.994040.000000.00000
228842016.01.06 22:00modify50360.100.994040.983840.99622
228852016.01.06 22:07modify50360.100.994040.994070.99622
228862016.01.06 22:07modify50360.100.994040.994310.99622
228872016.01.06 22:08modify50360.100.994040.994410.99622
228882016.01.06 22:08modify50360.100.994040.994510.99622
228892016.01.06 22:09modify50360.100.994040.994610.99622
228902016.01.06 22:15modify50360.100.994040.994720.99622
228912016.01.06 22:15modify50360.100.994040.994870.99622
228922016.01.06 22:15close50360.100.995650.994870.9962212.1712619.07
228932016.01.07 22:00buy50370.100.986400.000000.00000
228942016.01.07 22:00modify50370.100.986400.976200.98833
228952016.01.07 22:02buy50380.100.986130.000000.00000
228962016.01.07 22:02modify50380.100.986130.975930.98806
228972016.01.07 22:03buy50390.100.985800.000000.00000
228982016.01.07 22:03modify50390.100.985800.975600.98773
228992016.01.07 22:06buy50400.100.985540.000000.00000
229002016.01.07 22:06modify50400.100.985540.975340.98747
229012016.01.07 23:00buy50410.100.985250.000000.00000
229022016.01.07 23:00modify50410.100.985250.975050.98720
229032016.01.07 23:00buy50420.100.984990.000000.00000
229042016.01.07 23:00modify50420.100.984990.974790.98694
229052016.01.07 23:05close50390.100.985850.975600.987730.3812619.45
229062016.01.07 23:06close50400.100.985720.975340.987471.3612620.81
229072016.01.07 23:06modify50420.100.984990.984990.98694
229082016.01.07 23:06modify50420.100.984990.985290.98694
229092016.01.07 23:07modify50420.100.984990.985420.98694
229102016.01.07 23:09close50380.100.986170.975930.988060.3012621.11
229112016.01.07 23:10modify50420.100.984990.985540.98694
229122016.01.07 23:10modify50410.100.985250.985260.98720
229132016.01.07 23:10modify50410.100.985250.985560.98720
229142016.01.07 23:11modify50420.100.984990.985650.98694
229152016.01.07 23:11modify50410.100.985250.985690.98720
229162016.01.07 23:11modify50420.100.984990.985770.98694
229172016.01.07 23:11close50370.100.986470.976200.988330.5312621.64
229182016.01.07 23:11modify50410.100.985250.985810.98720
229192016.01.07 23:11modify50420.100.984990.985910.98694
229202016.01.07 23:11close50420.100.986610.985910.9869412.2512633.89
229212016.01.07 23:11modify50410.100.985250.985910.98720
229222016.01.07 23:14modify50410.100.985250.986020.98720
229232016.01.07 23:24modify50410.100.985250.986130.98720
229242016.01.07 23:24close50410.100.986830.986130.9872011.9412645.83
229252016.01.07 23:45sell50430.100.987530.000000.00000
229262016.01.07 23:45modify50430.100.987530.997730.98587
229272016.01.07 23:50close50430.100.987240.997730.985872.1912648.02
229282016.01.08 00:00sell50440.100.987570.000000.00000
229292016.01.08 00:01modify50440.100.987570.997770.98590
229302016.01.08 00:16sell50450.100.988100.000000.00000
229312016.01.08 00:16modify50450.100.988100.998300.98641
229322016.01.08 00:45sell50460.100.988790.000000.00000
229332016.01.08 00:45modify50460.100.988790.998990.98707
229342016.01.08 00:56sell50470.100.989290.000000.00000
229352016.01.08 00:56modify50470.100.989290.999490.98757
229362016.01.08 01:19sell50480.100.989840.000000.00000
229372016.01.08 01:19modify50480.100.989841.000040.98784
229382016.01.08 01:29sell50490.100.990350.000000.00000
229392016.01.08 01:29modify50490.100.990351.000550.98835
229402016.01.08 01:39sell50500.100.990850.000000.00000
229412016.01.08 01:39modify50500.100.990851.001050.98857
229422016.01.08 02:24modify50500.100.990850.990840.98857
229432016.01.08 02:24close50480.100.989841.000040.987840.0012648.02
229442016.01.08 02:24modify50500.100.990850.990580.98857
229452016.01.08 02:24modify50500.100.990850.990430.98857
229462016.01.08 02:24modify50500.100.990850.990290.98857
229472016.01.08 02:29close50490.100.989631.000550.988355.4412653.46
229482016.01.08 02:36s/l50500.100.990290.990290.988574.2312657.69
229492016.01.08 02:50close50470.100.989280.999490.987570.0812657.77
229502016.01.08 04:15close50460.100.988720.998990.987070.5312658.30
229512016.01.08 04:15close50450.100.988090.998300.986410.0812658.38
229522016.01.08 10:52close50440.100.993090.997770.98590-41.7212616.66
229532016.01.08 22:53sell50510.100.987640.000000.00000
229542016.01.08 22:53modify50510.100.987640.997840.98565
229552016.01.08 23:05close50510.100.987080.997840.985654.2312620.89
229562016.01.08 23:14sell50520.100.987470.000000.00000
229572016.01.08 23:14modify50520.100.987470.997670.98568
229582016.01.08 23:17sell50530.100.988080.000000.00000
229592016.01.08 23:17modify50530.100.988080.998280.98639
229602016.01.08 23:50close50530.100.987130.998280.986397.1712628.06
229612016.01.08 23:50close50520.100.987130.997670.985682.5612630.62
229622016.01.11 01:06buy50540.100.986140.000000.00000
229632016.01.11 01:06modify50540.100.986140.975940.98765
229642016.01.11 01:06buy50550.100.985650.000000.00000
229652016.01.11 01:06modify50550.100.985650.975450.98716
229662016.01.11 01:11buy50560.100.985240.000000.00000
229672016.01.11 01:11modify50560.100.985240.975040.98675
229682016.01.11 01:14modify50560.100.985240.985330.98675
229692016.01.11 01:14modify50560.100.985240.985790.98675
229702016.01.11 01:14close50560.100.986490.985790.986759.4512640.07
229712016.01.11 01:14close50550.100.986490.975450.987166.3512646.42
229722016.01.11 01:14close50540.100.986490.975940.987652.6512649.07
229732016.01.11 01:30buy50570.100.984230.000000.00000
229742016.01.11 01:30modify50570.100.984230.974030.98593
229752016.01.11 01:31modify50570.100.984230.984340.98593
229762016.01.11 01:31modify50570.100.984230.984640.98593
229772016.01.11 01:31modify50570.100.984230.984830.98593
229782016.01.11 01:32s/l50570.100.984830.984830.985934.5312653.60
229792016.01.11 01:32buy50580.100.984960.000000.00000
229802016.01.11 01:32modify50580.100.984960.974760.98666
229812016.01.11 01:36buy50590.100.984640.000000.00000
229822016.01.11 01:36modify50590.100.984640.974440.98634
229832016.01.11 01:38buy50600.100.984380.000000.00000
229842016.01.11 01:38modify50600.100.984380.974180.98608
229852016.01.11 01:39buy50610.100.984010.000000.00000
229862016.01.11 01:39modify50610.100.984010.973810.98571
229872016.01.11 01:39buy50620.100.983710.000000.00000
229882016.01.11 01:40modify50620.100.983710.973510.98541
229892016.01.11 01:40buy50630.100.983440.000000.00000
229902016.01.11 01:40modify50630.100.983440.973240.98514
229912016.01.11 01:40buy50640.100.983180.000000.00000
229922016.01.11 01:40modify50640.100.983180.972980.98488
229932016.01.11 01:42modify50640.100.983180.983180.98488
229942016.01.11 01:42modify50640.100.983180.983340.98488
229952016.01.11 01:42modify50640.100.983180.983440.98488
229962016.01.11 01:45modify50640.100.983180.983540.98488
229972016.01.11 01:45modify50640.100.983180.983640.98488
229982016.01.11 01:47s/l50640.100.983640.983640.984883.4812657.08
229992016.01.11 01:48buy50650.100.983180.000000.00000
230002016.01.11 01:48modify50650.100.983180.972980.98507
230012016.01.11 01:50buy50660.100.982920.000000.00000
230022016.01.11 01:50modify50660.100.982920.972720.98481
230032016.01.11 02:00modify50660.100.982920.982940.98481
230042016.01.11 02:00modify50660.100.982920.983280.98481
230052016.01.11 02:03s/l50660.100.983280.983280.984812.7212659.80
230062016.01.11 02:06buy50670.100.982880.000000.00000
230072016.01.11 02:06modify50670.100.982880.972680.98501
230082016.01.11 02:16modify50670.100.982880.982890.98501
230092016.01.11 02:16modify50670.100.982880.983160.98501
230102016.01.11 02:18s/l50670.100.983160.983160.985012.1212661.92
230112016.01.11 02:18buy50680.100.982880.000000.00000
230122016.01.11 02:18modify50680.100.982880.972680.98534
230132016.01.11 02:32modify50680.100.982880.982890.98534
230142016.01.11 02:32modify50680.100.982880.983180.98534
230152016.01.11 02:32modify50680.100.982880.983290.98534
230162016.01.11 02:33modify50680.100.982880.983390.98534
230172016.01.11 02:35modify50680.100.982880.983540.98534
230182016.01.11 02:35modify50650.100.983180.983240.98507
230192016.01.11 02:35modify50650.100.983180.983490.98507
230202016.01.11 02:35s/l50680.100.983540.983540.985344.9912666.91
230212016.01.11 02:35s/l50650.100.983490.983490.985072.3512669.26
230222016.01.11 02:39close50610.100.984040.973810.985710.2212669.48
230232016.01.11 02:40close50620.100.983890.973510.985411.3612670.84
230242016.01.11 02:40close50630.100.983680.973240.985141.8112672.65
230252016.01.11 02:50close50600.100.984380.974180.986080.0012672.65
230262016.01.11 02:50close50590.100.984650.974440.986340.0712672.72
230272016.01.11 03:02close50580.100.984980.974760.986660.1512672.87
230282016.01.11 23:30sell50690.100.993790.000000.00000
230292016.01.11 23:30modify50690.100.993791.003990.99061
230302016.01.11 23:31sell50700.100.994290.000000.00000
230312016.01.11 23:31modify50700.100.994291.004490.99111
230322016.01.12 00:02sell50710.100.994840.000000.00000
230332016.01.12 00:02modify50710.100.994841.005040.99197
230342016.01.12 00:54close50700.100.994211.004490.99111-0.2312672.65
230352016.01.12 01:00modify50710.100.994840.994840.99197
230362016.01.12 01:00modify50710.100.994840.994540.99197
230372016.01.12 01:02close50710.100.993940.994540.991976.8012679.45
230382016.01.12 01:15close50690.100.993621.003990.990610.4512679.90
230392016.01.13 00:15sell50720.100.997600.000000.00000
230402016.01.13 00:15modify50720.100.997601.007800.99578
230412016.01.13 00:30close50720.100.996961.007800.995784.8312684.73
230422016.01.14 01:00buy50730.100.997450.000000.00000
230432016.01.14 01:00modify50730.100.997450.987250.99900
230442016.01.14 01:05buy50740.100.997190.000000.00000
230452016.01.14 01:05modify50740.100.997190.986990.99874
230462016.01.14 01:06buy50750.100.996940.000000.00000
230472016.01.14 01:06modify50750.100.996940.986740.99849
230482016.01.14 01:13modify50750.100.996940.996990.99849
230492016.01.14 01:13modify50750.100.996940.997290.99849
230502016.01.14 01:15s/l50750.100.997290.997290.998492.6512687.38
230512016.01.14 01:40modify50740.100.997190.997240.99874
230522016.01.14 01:40modify50740.100.997190.997590.99874
230532016.01.14 01:40modify50740.100.997190.997690.99874
230542016.01.14 01:44s/l50740.100.997690.997690.998743.7812691.16
230552016.01.14 01:48modify50730.100.997450.997470.99900
230562016.01.14 01:48modify50730.100.997450.997770.99900
230572016.01.14 01:49modify50730.100.997450.997880.99900
230582016.01.14 01:51s/l50730.100.997880.997880.999003.2512694.41
230592016.01.14 02:30buy50760.100.996800.000000.00000
230602016.01.14 02:30modify50760.100.996800.986600.99876
230612016.01.14 02:35buy50770.100.996540.000000.00000
230622016.01.14 02:35modify50770.100.996540.986340.99850
230632016.01.14 02:41buy50780.100.996230.000000.00000
230642016.01.14 02:41modify50780.100.996230.986030.99819
230652016.01.14 02:41buy50790.100.995940.000000.00000
230662016.01.14 02:41modify50790.100.995940.985740.99790
230672016.01.14 02:52buy50800.100.995680.000000.00000
230682016.01.14 02:52modify50800.100.995680.985480.99780
230692016.01.14 02:52buy50810.100.995430.000000.00000
230702016.01.14 02:52modify50810.100.995430.985230.99755
230712016.01.14 02:55buy50820.100.995130.000000.00000
230722016.01.14 02:55modify50820.100.995130.984930.99725
230732016.01.14 03:08modify50820.100.995130.995130.99725
230742016.01.14 03:08modify50820.100.995130.995430.99725
230752016.01.14 03:16modify50820.100.995130.995540.99725
230762016.01.14 03:21s/l50820.100.995540.995540.997253.1012697.51
230772016.01.14 03:30modify50810.100.995430.995480.99755
230782016.01.14 03:30modify50810.100.995430.995840.99755
230792016.01.14 03:30modify50810.100.995430.996040.99755
230802016.01.14 03:30modify50800.100.995680.995740.99780
230812016.01.14 03:30t/p50810.100.997550.996040.9975516.0212713.53
230822016.01.14 03:30modify50800.100.995680.996920.99780
230832016.01.14 03:30close50800.100.997620.996920.9978014.6612728.19
230842016.01.14 03:30modify50790.100.995940.996620.99790
230852016.01.14 03:30close50790.100.997620.996620.9979012.7012740.89
230862016.01.14 03:30modify50780.100.996230.996620.99819
230872016.01.14 03:30modify50770.100.996540.996620.99850
230882016.01.14 03:30close50760.100.997620.986600.998766.2012747.09
230892016.01.14 03:30modify50780.100.996230.996910.99819
230902016.01.14 03:30modify50770.100.996540.996910.99850
230912016.01.14 03:30modify50780.100.996230.997170.99819
230922016.01.14 03:30close50780.100.997870.997170.9981912.4012759.49
230932016.01.14 03:30modify50770.100.996540.997170.99850
230942016.01.14 03:30s/l50770.100.997170.997170.998504.7612764.25
230952016.01.14 23:00sell50830.101.004070.000000.00000
230962016.01.14 23:00modify50830.101.004071.014270.99929
230972016.01.14 23:31modify50830.101.004071.004060.99929
230982016.01.14 23:31modify50830.101.004071.003780.99929
230992016.01.14 23:45modify50830.101.004071.003640.99929
231002016.01.14 23:59s/l50830.101.003641.003640.999293.2512767.50
231012016.01.15 22:15sell50840.100.997280.000000.00000
231022016.01.15 22:15modify50840.100.997281.007480.99509
231032016.01.15 22:18sell50850.100.997810.000000.00000
231042016.01.15 22:18modify50850.100.997811.008010.99562
231052016.01.15 22:27modify50850.100.997810.997750.99562
231062016.01.15 22:27modify50850.100.997810.997550.99562
231072016.01.15 22:28modify50850.100.997810.997450.99562
231082016.01.15 22:28modify50850.100.997810.997350.99562
231092016.01.15 22:29modify50850.100.997810.997160.99562
231102016.01.15 22:29modify50850.100.997810.997040.99562
231112016.01.15 22:31close50850.100.996270.997040.9956211.6412779.14
231122016.01.15 22:31modify50840.100.997280.997270.99509
231132016.01.15 22:31close50840.100.996270.997270.995097.6312786.77
231142016.01.18 01:15sell50860.100.999210.000000.00000
231152016.01.18 01:15modify50860.100.999211.009410.99677
231162016.01.18 02:00modify50860.100.999210.999210.99677
231172016.01.18 02:00modify50860.100.999210.998930.99677
231182016.01.18 02:00modify50860.100.999210.998830.99677
231192016.01.18 02:01s/l50860.100.998830.998830.996772.8712789.64
231202016.01.18 02:15sell50870.100.999300.000000.00000
231212016.01.18 02:15modify50870.100.999301.009500.99646
231222016.01.18 02:29sell50880.100.999840.000000.00000
231232016.01.18 02:29modify50880.100.999841.010040.99700
231242016.01.18 03:15close50870.100.999281.009500.996460.1512789.79
231252016.01.18 03:29close50880.100.999741.010040.997000.7512790.54
231262016.01.19 02:00sell50890.101.000290.000000.00000
231272016.01.19 02:00modify50890.101.000291.010490.99862
231282016.01.19 02:02modify50890.101.000291.000280.99862
231292016.01.19 02:02modify50890.101.000291.000010.99862
231302016.01.19 02:02s/l50890.101.000011.000010.998622.1112792.65
231312016.01.19 02:02sell50900.100.999780.000000.00000
231322016.01.19 02:02modify50900.100.999781.009980.99811
231332016.01.19 03:02close50900.100.999531.009980.998111.8912794.54
231342016.01.19 23:30sell50910.101.006750.000000.00000
231352016.01.19 23:30modify50910.101.006751.016951.00460
231362016.01.19 23:45sell50920.101.007280.000000.00000
231372016.01.19 23:45modify50920.101.007281.017481.00504
231382016.01.20 00:00sell50930.101.007790.000000.00000
231392016.01.20 00:00modify50930.101.007791.017991.00543
231402016.01.20 00:36sell50940.101.008300.000000.00000
231412016.01.20 00:36modify50940.101.008301.018501.00585
231422016.01.20 00:45modify50940.101.008301.008231.00585
231432016.01.20 00:45close50920.101.007231.017481.00504-0.4612794.08
231442016.01.20 00:45modify50940.101.008301.007951.00585
231452016.01.20 00:45modify50940.101.008301.007801.00585
231462016.01.20 00:45modify50940.101.008301.007421.00585
231472016.01.20 00:45modify50930.101.007791.007721.00543
231482016.01.20 00:45close50910.101.006721.016951.00460-0.6212793.46
231492016.01.20 00:45modify50930.101.007791.007441.00543
231502016.01.20 00:45close50940.101.006661.007421.0058512.4012805.86
231512016.01.20 00:45modify50930.101.007791.007281.00543
231522016.01.20 00:45s/l50930.101.007281.007281.005433.8512809.71
231532016.01.21 02:00sell50950.101.003500.000000.00000
231542016.01.21 02:00modify50950.101.003501.013701.00129
231552016.01.21 02:32sell50960.101.004080.000000.00000
231562016.01.21 02:32modify50960.101.004081.014281.00200
231572016.01.21 02:39sell50970.101.004630.000000.00000
231582016.01.21 02:39modify50970.101.004631.014831.00255
231592016.01.21 02:55modify50970.101.004631.004601.00255
231602016.01.21 02:55modify50970.101.004631.004391.00255
231612016.01.21 02:59s/l50970.101.004391.004391.002551.8112811.52
231622016.01.21 03:15close50950.101.003491.013701.001290.0712811.59
231632016.01.21 03:20modify50960.101.004081.004031.00200
231642016.01.21 03:20modify50960.101.004081.003731.00200
231652016.01.21 03:20modify50960.101.004081.003571.00200
231662016.01.21 03:21s/l50960.101.003571.003571.002003.8612815.45
231672016.01.21 22:00sell50980.100.999470.000000.00000
231682016.01.21 22:00modify50980.100.999471.009670.99633
231692016.01.21 22:36modify50980.100.999470.999450.99633
231702016.01.21 22:36modify50980.100.999470.999180.99633
231712016.01.21 22:37modify50980.100.999470.999030.99633
231722016.01.21 22:38modify50980.100.999470.998930.99633
231732016.01.21 22:44modify50980.100.999470.998810.99633
231742016.01.21 22:45modify50980.100.999470.998700.99633
231752016.01.21 22:48modify50980.100.999470.998590.99633
231762016.01.21 22:49modify50980.100.999470.998460.99633
231772016.01.21 23:00close50980.100.998070.998460.9963310.5912826.04
231782016.01.21 23:45sell50990.100.999760.000000.00000
231792016.01.21 23:45modify50990.100.999761.009960.99709
231802016.01.21 23:46sell51000.101.000290.000000.00000
231812016.01.21 23:46modify51000.101.000291.010490.99762
231822016.01.21 23:48sell51010.101.000830.000000.00000
231832016.01.21 23:48modify51010.101.000831.011030.99816
231842016.01.21 23:55sell51020.101.001340.000000.00000
231852016.01.21 23:55modify51020.101.001341.011540.99867
231862016.01.22 00:34modify51020.101.001341.001320.99867
231872016.01.22 00:34modify51020.101.001341.000950.99867
231882016.01.22 00:34modify51020.101.001341.000810.99867
231892016.01.22 00:35modify51020.101.001341.000670.99867
231902016.01.22 00:42modify51020.101.001341.000570.99867
231912016.01.22 00:42modify51010.101.000831.000820.99816
231922016.01.22 00:42modify51010.101.000831.000530.99816
231932016.01.22 00:42modify51020.101.001341.000390.99867
231942016.01.22 00:42modify51010.101.000831.000390.99816
231952016.01.22 00:43modify51020.101.001341.000280.99867
231962016.01.22 00:43modify51010.101.000831.000280.99816
231972016.01.22 00:43modify51020.101.001341.000170.99867
231982016.01.22 00:43modify51010.101.000831.000170.99816
231992016.01.22 00:43modify51020.101.001341.000040.99867
232002016.01.22 00:43modify51010.101.000831.000040.99816
232012016.01.22 00:45close50990.100.999391.009960.997091.9612828.00
232022016.01.22 00:45modify51000.101.000291.000260.99762
232032016.01.22 00:45modify51020.101.001340.999940.99867
232042016.01.22 00:45modify51010.101.000830.999940.99816
232052016.01.22 00:45modify51000.101.000290.999940.99762
232062016.01.22 00:46modify51020.101.001340.999800.99867
232072016.01.22 00:46modify51010.101.000830.999800.99816
232082016.01.22 00:46modify51000.101.000290.999800.99762
232092016.01.22 00:46close51000.100.999110.999800.997628.0812836.09
232102016.01.22 00:46modify51020.101.001340.999680.99867
232112016.01.22 00:46modify51010.101.000830.999680.99816
232122016.01.22 00:47modify51020.101.001340.999530.99867
232132016.01.22 00:47modify51010.101.000830.999530.99816
232142016.01.22 00:47modify51020.101.001340.999410.99867
232152016.01.22 00:47modify51010.101.000830.999410.99816
232162016.01.22 00:48t/p51020.100.998670.999410.9986719.3412855.43
232172016.01.22 00:48modify51010.101.000830.999280.99816
232182016.01.22 00:48modify51010.101.000830.999170.99816
232192016.01.22 00:48close51010.100.998500.999170.9981616.7712872.20
232202016.01.26 01:00sell51030.100.993690.000000.00000
232212016.01.26 01:00modify51030.100.993691.003890.99222
232222016.01.26 01:01close51030.100.993051.003890.992224.8312877.03
232232016.01.27 00:45sell51040.100.988990.000000.00000
232242016.01.27 00:45modify51040.100.988990.999190.98682
232252016.01.27 00:54sell51050.100.989510.000000.00000
232262016.01.27 00:54modify51050.100.989510.999710.98734
232272016.01.27 01:05modify51050.100.989510.989430.98734
232282016.01.27 01:05modify51050.100.989510.989200.98734
232292016.01.27 01:05modify51050.100.989510.989060.98734
232302016.01.27 01:05t/p51050.100.987340.989060.9873416.4012893.43
232312016.01.27 01:05modify51040.100.988990.988330.98682
232322016.01.27 01:05close51040.100.987330.988330.9868212.5412905.97
232332016.01.27 01:05sell51060.100.988380.000000.00000
232342016.01.27 01:05modify51060.100.988380.998580.98625
232352016.01.27 01:05close51060.100.987420.998580.986257.2512913.22
232362016.01.27 01:05sell51070.100.988470.000000.00000
232372016.01.27 01:05modify51070.100.988470.998670.98634
232382016.01.27 01:06modify51070.100.988470.988420.98634
232392016.01.27 01:06close51070.100.987420.988420.986347.9312921.15
232402016.01.27 01:06sell51080.100.988370.000000.00000
232412016.01.27 01:06modify51080.100.988370.998570.98624
232422016.01.27 01:08sell51090.100.988930.000000.00000
232432016.01.27 01:08modify51090.100.988930.999130.98680
232442016.01.27 01:13modify51090.100.988930.988640.98680
232452016.01.27 01:13modify51090.100.988930.988050.98680
232462016.01.27 01:13close51090.100.987350.988050.9868011.9412933.09
232472016.01.27 01:13modify51080.100.988370.988350.98624
232482016.01.27 01:13close51080.100.987350.988350.986247.7112940.80
232492016.01.27 01:14sell51100.100.988190.000000.00000
232502016.01.27 01:14modify51100.100.988190.998390.98606
232512016.01.27 01:58close51100.100.987500.998390.986065.2212946.02
232522016.01.27 02:45sell51110.100.988980.000000.00000
232532016.01.27 02:45modify51110.100.988980.999180.98707
232542016.01.27 03:23modify51110.100.988980.988980.98707
232552016.01.27 03:23modify51110.100.988980.988690.98707
232562016.01.27 03:29modify51110.100.988980.988540.98707
232572016.01.27 03:29close51110.100.987840.988540.987078.6212954.64
232582016.01.27 22:00buy51120.100.991810.000000.00000
232592016.01.27 22:00modify51120.100.991810.981610.99429
232602016.01.27 22:00buy51130.100.990590.000000.00000
232612016.01.27 22:00modify51130.100.990590.980390.99307
232622016.01.27 22:00modify51130.100.990590.990630.99307
232632016.01.27 22:00modify51130.100.990590.991140.99307
232642016.01.27 22:00modify51130.100.990590.991380.99307
232652016.01.27 22:00s/l51130.100.991380.991380.993075.9712960.61
232662016.01.27 22:00buy51140.100.991220.000000.00000
232672016.01.27 22:00modify51140.100.991220.981020.99370
232682016.01.27 22:00buy51150.100.990770.000000.00000
232692016.01.27 22:00modify51150.100.990770.980570.99325
232702016.01.27 22:00modify51150.100.990770.990950.99325
232712016.01.27 22:00modify51150.100.990770.991220.99325
232722016.01.27 22:00s/l51150.100.991220.991220.993253.4012964.01
232732016.01.27 22:00modify51140.100.991220.991610.99370
232742016.01.27 22:00modify51140.100.991220.991900.99370
232752016.01.27 22:00s/l51140.100.991900.991900.993705.1412969.15
232762016.01.27 22:00modify51120.100.991810.992170.99429
232772016.01.27 22:00close51120.100.993170.992170.9942910.2812979.43
232782016.01.27 23:15buy51160.100.990950.000000.00000
232792016.01.27 23:15modify51160.100.990950.980750.99325
232802016.01.27 23:19buy51170.100.990650.000000.00000
232812016.01.27 23:19modify51170.100.990650.980450.99295
232822016.01.27 23:20buy51180.100.990390.000000.00000
232832016.01.27 23:20modify51180.100.990390.980190.99269
232842016.01.28 00:15close51160.100.990980.980750.993251.3512980.78
232852016.01.28 00:20close51180.100.990540.980190.992692.2612983.04
232862016.01.28 00:20close51170.100.990670.980450.992951.2812984.33
232872016.01.28 00:30buy51190.100.990030.000000.00000
232882016.01.28 00:30modify51190.100.990030.979830.99224
232892016.01.28 00:46buy51200.100.989770.000000.00000
232902016.01.28 00:46modify51200.100.989770.979570.99203
232912016.01.28 01:30close51190.100.990280.979830.992241.8912986.22
232922016.01.28 01:38modify51200.100.989770.989770.99203
232932016.01.28 01:38modify51200.100.989770.990190.99203
232942016.01.28 01:38modify51200.100.989770.990310.99203
232952016.01.28 01:39modify51200.100.989770.990410.99203
232962016.01.28 01:42modify51200.100.989770.990520.99203
232972016.01.28 01:46close51200.100.991140.990520.9920310.3512996.57
232982016.01.28 02:30buy51210.100.989490.000000.00000
232992016.01.28 02:30modify51210.100.989490.979290.99191
233002016.01.28 02:35buy51220.100.989230.000000.00000
233012016.01.28 02:35modify51220.100.989230.979030.99165
233022016.01.28 02:36buy51230.100.988930.000000.00000
233032016.01.28 02:36modify51230.100.988930.978730.99135
233042016.01.28 02:37buy51240.100.988670.000000.00000
233052016.01.28 02:37modify51240.100.988670.978470.99109
233062016.01.28 02:38buy51250.100.988390.000000.00000
233072016.01.28 02:38modify51250.100.988390.978190.99081
233082016.01.28 03:14modify51250.100.988390.988440.99081
233092016.01.28 03:14modify51250.100.988390.988720.99081
233102016.01.28 03:23modify51250.100.988390.988830.99081
233112016.01.28 03:26modify51250.100.988390.988940.99081
233122016.01.28 03:26modify51240.100.988670.988670.99109
233132016.01.28 03:26modify51240.100.988670.989000.99109
233142016.01.28 03:28modify51250.100.988390.989090.99081
233152016.01.28 03:28modify51240.100.988670.989130.99109
233162016.01.28 03:28modify51250.100.988390.989190.99081
233172016.01.28 03:28modify51240.100.988670.989240.99109
233182016.01.28 03:28modify51230.100.988930.988940.99135
233192016.01.28 03:28modify51230.100.988930.989240.99135
233202016.01.28 03:29modify51250.100.988390.989290.99081
233212016.01.28 03:30close51210.100.989790.979290.991912.2712998.84
233222016.01.28 03:35close51220.100.989820.979030.991654.4613003.30
233232016.01.28 03:36modify51240.100.988670.989340.99109
233242016.01.28 03:36modify51230.100.988930.989340.99135
233252016.01.28 03:36modify51250.100.988390.989440.99081
233262016.01.28 03:36modify51240.100.988670.989440.99109
233272016.01.28 03:36modify51230.100.988930.989440.99135
233282016.01.28 03:36close51230.100.990080.989440.991358.6913011.99
233292016.01.28 03:37close51240.100.990180.989440.9910911.4113023.40
233302016.01.28 03:38close51250.100.989840.989440.9908110.9613034.36
233312016.01.28 22:00buy51260.100.994840.000000.00000
233322016.01.28 22:00modify51260.100.994840.984640.99679
233332016.01.28 23:00buy51270.100.994540.000000.00000
233342016.01.28 23:00modify51270.100.994540.984340.99666
233352016.01.28 23:22close51260.100.994870.984640.996790.2313034.59
233362016.01.29 00:00close51270.100.994640.984340.996661.1413035.72
233372016.01.29 00:15buy51280.100.994400.000000.00000
233382016.01.29 00:15modify51280.100.994400.984200.99672
233392016.01.29 00:28buy51290.100.994140.000000.00000
233402016.01.29 00:28modify51290.100.994140.983940.99646
233412016.01.29 00:30buy51300.100.993890.000000.00000
233422016.01.29 00:30modify51300.100.993890.983690.99628
233432016.01.29 01:31buy51310.100.993600.000000.00000
233442016.01.29 01:31modify51310.100.993600.983400.99631
233452016.01.29 01:32close51300.100.993990.983690.996280.7513036.47
233462016.01.29 01:32close51290.100.994260.983940.996460.9013037.37
233472016.01.29 01:39close51280.100.994410.984200.996720.0813037.45
233482016.01.29 01:40modify51310.100.993600.993720.99631
233492016.01.29 01:40modify51310.100.993600.994010.99631
233502016.01.29 01:42s/l51310.100.994010.994010.996313.1013040.55
233512016.01.29 01:42buy51320.100.994240.000000.00000
233522016.01.29 01:42modify51320.100.994240.984040.99695
233532016.01.29 01:42buy51330.100.993980.000000.00000
233542016.01.29 01:42modify51330.100.993980.983780.99669
233552016.01.29 02:43close51330.100.994090.983780.996690.8313041.38
233562016.01.29 02:44close51320.100.994280.984040.996950.3113041.69
233572016.01.29 22:00buy51340.100.992290.000000.00000
233582016.01.29 22:00modify51340.100.992290.982090.99538
233592016.01.29 22:30buy51350.100.991640.000000.00000
233602016.01.29 22:30modify51350.100.991640.981440.99497
233612016.01.29 22:33buy51360.100.991380.000000.00000
233622016.01.29 22:33modify51360.100.991380.981180.99471
233632016.01.29 22:35buy51370.100.991120.000000.00000
233642016.01.29 22:35modify51370.100.991120.980920.99445
233652016.01.29 22:36buy51380.100.990850.000000.00000
233662016.01.29 22:36modify51380.100.990850.980650.99418
233672016.01.29 22:59buy51390.100.990580.000000.00000
233682016.01.29 22:59modify51390.100.990580.980380.99405
233692016.01.29 23:35close51370.100.991240.980920.994450.9113042.60
233702016.01.29 23:36close51380.100.991340.980650.994183.7113046.31
233712016.01.29 23:36close51360.100.991380.981180.994710.0013046.31
233722016.01.29 23:39modify51390.100.990580.990590.99405
233732016.01.29 23:39modify51390.100.990580.990890.99405
233742016.01.29 23:40close51350.100.991650.981440.994970.0813046.39
233752016.01.29 23:42modify51390.100.990580.991010.99405
233762016.01.29 23:46modify51390.100.990580.991130.99405
233772016.01.29 23:47modify51390.100.990580.991240.99405
233782016.01.29 23:51modify51390.100.990580.991340.99405
233792016.01.29 23:52s/l51390.100.991340.991340.994055.7513052.14
233802016.02.01 01:00buy51400.100.989390.000000.00000
233812016.02.01 01:00modify51400.100.989390.979190.99317
233822016.02.01 01:00buy51410.100.989090.000000.00000
233832016.02.01 01:01modify51410.100.989090.978890.99287
233842016.02.01 01:18modify51410.100.989090.989090.99287
233852016.02.01 01:18modify51410.100.989090.989330.99287
233862016.02.01 01:18modify51410.100.989090.989450.99287
233872016.02.01 01:24s/l51410.100.989450.989450.992872.7213054.86
233882016.02.01 01:45buy51420.100.988850.000000.00000
233892016.02.01 01:45modify51420.100.988850.978650.99309
233902016.02.01 01:57buy51430.100.988530.000000.00000
233912016.02.01 01:57modify51430.100.988530.978330.99277
233922016.02.01 01:57buy51440.100.988240.000000.00000
233932016.02.01 01:57modify51440.100.988240.978040.99248
233942016.02.01 01:59buy51450.100.987980.000000.00000
233952016.02.01 01:59modify51450.100.987980.977780.99222
233962016.02.01 03:02close51450.100.987990.977780.992220.0813054.94
233972016.02.01 03:03close51440.100.988260.978040.992480.1513055.09
233982016.02.01 04:27close51430.100.988540.978330.992770.0713055.16
233992016.02.01 04:49close51420.100.988890.978650.993090.3013055.46
234002016.02.01 04:50close51400.100.989410.979190.993170.1513055.61
234012016.02.01 05:21close51340.100.989990.982090.99538-17.0113038.60
234022016.02.01 22:00buy51460.100.990220.000000.00000
234032016.02.01 22:00modify51460.100.990220.980020.99227
234042016.02.01 22:01buy51470.100.989940.000000.00000
234052016.02.01 22:01modify51470.100.989940.979740.99199
234062016.02.01 22:01buy51480.100.989640.000000.00000
234072016.02.01 22:01modify51480.100.989640.979440.99169
234082016.02.01 22:18buy51490.100.989380.000000.00000
234092016.02.01 22:18modify51490.100.989380.979180.99154
234102016.02.01 22:18buy51500.100.989110.000000.00000
234112016.02.01 22:18modify51500.100.989110.978910.99127
234122016.02.01 22:19buy51510.100.988840.000000.00000
234132016.02.01 22:19modify51510.100.988840.978640.99100
234142016.02.01 22:22buy51520.100.988580.000000.00000
234152016.02.01 22:22modify51520.100.988580.978380.99074
234162016.02.01 22:24buy51530.100.988310.000000.00000
234172016.02.01 22:24modify51530.100.988310.978110.99047
234182016.02.01 22:58modify51530.100.988310.988360.99047
234192016.02.01 22:58modify51530.100.988310.988580.99047
234202016.02.01 23:03modify51530.100.988310.988750.99047
234212016.02.01 23:18close51500.100.989130.978910.991270.1513038.75
234222016.02.01 23:19close51510.100.988990.978640.991001.1313039.88
234232016.02.01 23:21close51490.100.989380.979180.991540.0013039.88
234242016.02.01 23:22close51520.100.989410.978380.990746.2713046.15
234252016.02.01 23:23modify51530.100.988310.988880.99047
234262016.02.01 23:23close51480.100.989660.979440.991690.1513046.30
234272016.02.01 23:23modify51530.100.988310.989000.99047
234282016.02.01 23:24close51530.100.989530.989000.990479.2313055.53
234292016.02.01 23:36close51470.100.990020.979740.991990.6113056.14
234302016.02.01 23:37close51460.100.990240.980020.992270.1513056.29
234312016.02.02 00:55sell51540.100.992020.000000.00000
234322016.02.02 00:55modify51540.100.992021.002220.98953
234332016.02.02 01:04modify51540.100.992020.991930.98953
234342016.02.02 01:04close51540.100.990930.991930.989538.2413064.53
234352016.02.02 02:30sell51550.100.991560.000000.00000
234362016.02.02 02:30modify51550.100.991561.001760.98962
234372016.02.02 02:44sell51560.100.992060.000000.00000
234382016.02.02 02:44modify51560.100.992061.002260.99012
234392016.02.02 03:31close51550.100.991541.001760.989620.1613064.69
234402016.02.02 03:44close51560.100.991581.002260.990123.6213068.31
234412016.02.02 22:27buy51570.100.989060.000000.00000
234422016.02.02 22:27modify51570.100.989060.978860.99185
234432016.02.02 22:46buy51580.100.988770.000000.00000
234442016.02.02 22:46modify51580.100.988770.978570.99132
234452016.02.02 23:03buy51590.100.988420.000000.00000
234462016.02.02 23:03modify51590.100.988420.978220.99079
234472016.02.02 23:22buy51600.100.988160.000000.00000
234482016.02.02 23:22modify51600.100.988160.977960.99041
234492016.02.02 23:56close51580.100.988800.978570.991320.2313068.54
234502016.02.02 23:57close51570.100.989070.978860.991850.0813068.62
234512016.02.03 00:03close51590.100.988810.978220.990793.3213071.94
234522016.02.03 00:18modify51600.100.988160.988240.99041
234532016.02.03 00:18modify51600.100.988160.988560.99041
234542016.02.03 00:21modify51600.100.988160.988680.99041
234552016.02.03 00:22close51600.100.989220.988680.990418.3913080.33
234562016.02.03 01:45buy51610.100.987900.000000.00000
234572016.02.03 01:45modify51610.100.987900.977700.99005
234582016.02.03 01:45buy51620.100.987600.000000.00000
234592016.02.03 01:45modify51620.100.987600.977400.98975
234602016.02.03 01:45buy51630.100.986980.000000.00000
234612016.02.03 01:45modify51630.100.986980.976780.98913
234622016.02.03 01:45buy51640.100.986690.000000.00000
234632016.02.03 01:45modify51640.100.986690.976490.98884
234642016.02.03 02:00modify51640.100.986690.986760.98884
234652016.02.03 02:00modify51640.100.986690.987040.98884
234662016.02.03 02:00modify51640.100.986690.987180.98884
234672016.02.03 02:00modify51640.100.986690.987320.98884
234682016.02.03 02:00modify51630.100.986980.987020.98913
234692016.02.03 02:00modify51630.100.986980.987320.98913
234702016.02.03 02:00modify51640.100.986690.987430.98884
234712016.02.03 02:00modify51630.100.986980.987430.98913
234722016.02.03 02:00modify51640.100.986690.987540.98884
234732016.02.03 02:00modify51630.100.986980.987540.98913
234742016.02.03 02:04close51640.100.988330.987540.9888412.4013092.73
234752016.02.03 02:04modify51630.100.986980.987650.98913
234762016.02.03 02:04modify51630.100.986980.987770.98913
234772016.02.03 02:04modify51630.100.986980.987890.98913
234782016.02.03 02:04close51630.100.988590.987890.9891312.1713104.90
234792016.02.03 02:04modify51620.100.987600.987600.98975
234802016.02.03 02:04modify51620.100.987600.987850.98975
234812016.02.03 02:06modify51620.100.987600.987950.98975
234822016.02.03 02:07modify51620.100.987600.988090.98975
234832016.02.03 02:18modify51620.100.987600.988190.98975
234842016.02.03 02:19modify51610.100.987900.987900.99005
234852016.02.03 02:19modify51610.100.987900.988110.99005
234862016.02.03 02:19modify51610.100.987900.988220.99005
234872016.02.03 02:24s/l51610.100.988220.988220.990052.4113107.31
234882016.02.03 02:24s/l51620.100.988190.988190.989754.4613111.77
234892016.02.03 22:00sell51650.100.991700.000000.00000
234902016.02.03 22:00modify51650.100.991701.001900.98632
234912016.02.03 22:07modify51650.100.991700.991690.98632
234922016.02.03 22:07modify51650.100.991700.991320.98632
234932016.02.03 22:07modify51650.100.991700.991170.98632
234942016.02.03 22:07modify51650.100.991700.991040.98632
234952016.02.03 22:07modify51650.100.991700.990940.98632
234962016.02.03 22:07modify51650.100.991700.990830.98632
234972016.02.03 22:07close51650.100.990050.990830.9863212.4713124.24
234982016.02.03 22:07sell51660.100.989800.000000.00000
234992016.02.03 22:07modify51660.100.989801.000000.98442
235002016.02.03 22:07sell51670.100.990480.000000.00000
235012016.02.03 22:07modify51670.100.990481.000680.98510
235022016.02.03 22:08sell51680.100.991000.000000.00000
235032016.02.03 22:08modify51680.100.991001.001200.98562
235042016.02.03 22:32modify51680.100.991000.990870.98562
235052016.02.03 22:32modify51680.100.991000.990540.98562
235062016.02.03 22:34modify51680.100.991000.990430.98562
235072016.02.03 22:45modify51680.100.991000.990320.98562
235082016.02.03 22:46s/l51680.100.990320.990320.985625.1413129.38
235092016.02.03 23:06modify51670.100.990480.990470.98510
235102016.02.03 23:06modify51670.100.990480.990120.98510
235112016.02.03 23:06modify51670.100.990480.989980.98510
235122016.02.03 23:06modify51670.100.990480.989880.98510
235132016.02.03 23:07close51660.100.989431.000000.984422.7913132.17
235142016.02.03 23:07close51670.100.989450.989880.985107.7813139.95
235152016.02.05 01:00sell51690.100.990120.000000.00000
235162016.02.05 01:00modify51690.100.990121.000320.98842
235172016.02.05 01:14sell51700.100.990640.000000.00000
235182016.02.05 01:14modify51700.100.990641.000840.98894
235192016.02.05 01:17close51700.100.989861.000840.988945.8913145.84
235202016.02.05 01:17close51690.100.989861.000320.988421.9613147.80
235212016.02.05 22:00buy51710.100.981790.000000.00000
235222016.02.05 22:00modify51710.100.981790.971590.98661
235232016.02.05 23:09close51710.100.981790.971590.986610.0013147.80
235242016.02.09 00:15buy51720.100.986540.000000.00000
235252016.02.09 00:15modify51720.100.986540.976340.98819
235262016.02.09 00:21close51720.100.986950.976340.988193.1013150.90
235272016.02.09 22:30sell51730.100.980620.000000.00000
235282016.02.09 22:30modify51730.100.980620.990820.97558
235292016.02.09 22:45sell51740.100.981160.000000.00000
235302016.02.09 22:45modify51740.100.981160.991360.97589
235312016.02.09 22:56modify51740.100.981160.981150.97589
235322016.02.09 22:56modify51740.100.981160.980850.97589
235332016.02.09 22:58modify51740.100.981160.980740.97589
235342016.02.09 23:02s/l51740.100.980740.980740.975893.1813154.08
235352016.02.09 23:24modify51730.100.980620.980620.97558
235362016.02.09 23:24modify51730.100.980620.980320.97558
235372016.02.09 23:24modify51730.100.980620.980190.97558
235382016.02.09 23:25modify51730.100.980620.980090.97558
235392016.02.09 23:29modify51730.100.980620.979990.97558
235402016.02.09 23:30close51730.100.979410.979990.975589.1513163.23
235412016.02.10 00:15sell51750.100.981050.000000.00000
235422016.02.10 00:15modify51750.100.981050.991250.97673
235432016.02.10 01:15close51750.100.980840.991250.976731.5913164.82
235442016.02.10 01:30sell51760.100.981580.000000.00000
235452016.02.10 01:30modify51760.100.981580.991780.97851
235462016.02.10 02:13modify51760.100.981580.981580.97851
235472016.02.10 02:13modify51760.100.981580.981280.97851
235482016.02.10 02:13modify51760.100.981580.981130.97851
235492016.02.10 02:19modify51760.100.981580.981020.97851
235502016.02.10 02:19modify51760.100.981580.980910.97851
235512016.02.10 02:20modify51760.100.981580.980800.97851
235522016.02.10 02:21modify51760.100.981580.980630.97851
235532016.02.10 02:24s/l51760.100.980630.980630.978517.1813172.00
235542016.02.10 23:45sell51770.100.990080.000000.00000
235552016.02.10 23:45modify51770.100.990081.000280.98592
235562016.02.10 23:46sell51780.100.990580.000000.00000
235572016.02.10 23:46modify51780.100.990581.000780.98642
235582016.02.10 23:52modify51780.100.990580.990570.98642
235592016.02.10 23:52modify51780.100.990580.990260.98642
235602016.02.10 23:54modify51780.100.990580.990140.98642
235612016.02.10 23:57s/l51780.100.990140.990140.986423.3313175.33
235622016.02.11 00:33modify51770.100.990080.990070.98592
235632016.02.11 00:33modify51770.100.990080.989740.98592
235642016.02.11 00:34modify51770.100.990080.989450.98592
235652016.02.11 00:45close51770.100.988880.989450.985926.5613181.88
235662016.02.11 01:00buy51790.100.987590.000000.00000
235672016.02.11 01:00modify51790.100.987590.977390.99047
235682016.02.11 01:59modify51790.100.987590.987610.99047
235692016.02.11 01:59modify51790.100.987590.987910.99047
235702016.02.11 01:59modify51790.100.987590.988020.99047
235712016.02.11 01:59modify51790.100.987590.988130.99047
235722016.02.11 01:59modify51790.100.987590.988290.99047
235732016.02.11 02:00close51790.100.989050.988290.9904711.0413192.92
235742016.02.11 22:15sell51800.100.990790.000000.00000
235752016.02.11 22:15modify51800.100.990791.000990.98770
235762016.02.11 22:38modify51800.100.990790.990690.98770
235772016.02.11 22:38modify51800.100.990790.990390.98770
235782016.02.11 22:39modify51800.100.990790.990290.98770
235792016.02.11 22:39modify51800.100.990790.990190.98770
235802016.02.11 22:39modify51800.100.990790.990060.98770
235812016.02.11 22:39modify51800.100.990790.989950.98770
235822016.02.11 22:40close51800.100.989190.989950.9877012.1013205.02
235832016.02.11 23:00buy51810.100.988730.000000.00000
235842016.02.11 23:00modify51810.100.988730.978530.99068
235852016.02.11 23:06close51810.100.989560.978530.990686.2713211.29
235862016.02.11 23:30buy51820.100.988730.000000.00000
235872016.02.11 23:30modify51820.100.988730.978530.99026
235882016.02.11 23:34buy51830.100.988440.000000.00000
235892016.02.11 23:34modify51830.100.988440.978240.98997
235902016.02.11 23:36buy51840.100.988180.000000.00000
235912016.02.11 23:36modify51840.100.988180.977980.98971
235922016.02.12 00:15buy51850.100.987540.000000.00000
235932016.02.12 00:15modify51850.100.987540.977340.98941
235942016.02.12 00:31modify51850.100.987540.987540.98941
235952016.02.12 00:31modify51850.100.987540.987820.98941
235962016.02.12 00:32modify51850.100.987540.987950.98941
235972016.02.12 00:32modify51850.100.987540.988070.98941
235982016.02.12 00:32close51820.100.988770.978530.990260.6813211.97
235992016.02.12 00:32modify51850.100.987540.988180.98941
236002016.02.12 00:34close51830.100.988580.978240.989971.4413213.41
236012016.02.12 00:36close51840.100.988750.977980.989714.6913218.09
236022016.02.12 00:37modify51850.100.987540.988280.98941
236032016.02.12 00:37modify51850.100.987540.988390.98941
236042016.02.12 00:38modify51850.100.987540.988490.98941
236052016.02.12 00:38close51850.100.989190.988490.9894112.4813230.57
236062016.02.12 01:00sell51860.100.990430.000000.00000
236072016.02.12 01:00modify51860.100.990431.000630.98873
236082016.02.12 01:06close51860.100.989781.000630.988734.9113235.48
236092016.02.12 01:45sell51870.100.992000.000000.00000
236102016.02.12 01:45modify51870.100.992001.002200.99014
236112016.02.12 01:52modify51870.100.992000.991980.99014
236122016.02.12 01:52modify51870.100.992000.991650.99014
236132016.02.12 01:53s/l51870.100.991650.991650.990142.6413238.12
236142016.02.12 01:53sell51880.100.991400.000000.00000
236152016.02.12 01:53modify51880.100.991401.001600.98954
236162016.02.12 02:05modify51880.100.991400.991380.98954
236172016.02.12 02:05modify51880.100.991400.991090.98954
236182016.02.12 02:05modify51880.100.991400.990960.98954
236192016.02.12 02:05modify51880.100.991400.990800.98954
236202016.02.12 02:05modify51880.100.991400.990640.98954
236212016.02.12 02:05s/l51880.100.990640.990640.989545.7513243.87
236222016.02.15 01:30sell51890.100.984650.000000.00000
236232016.02.15 01:30modify51890.100.984650.994850.98232
236242016.02.15 02:18sell51900.100.985190.000000.00000
236252016.02.15 02:18modify51900.100.985190.995390.98325
236262016.02.15 02:37close51890.100.984630.994850.982320.1513244.02
236272016.02.15 02:42modify51900.100.985190.985180.98325
236282016.02.15 02:42modify51900.100.985190.984880.98325
236292016.02.15 03:00s/l51900.100.984880.984880.983252.3413246.36
236302016.02.15 22:45buy51910.100.987800.000000.00000
236312016.02.15 22:45modify51910.100.987800.977600.98970
236322016.02.15 22:59buy51920.100.987260.000000.00000
236332016.02.15 22:59modify51920.100.987260.977060.98916
236342016.02.16 00:39close51920.100.987290.977060.989160.6113246.97
236352016.02.16 00:49close51910.100.987560.977600.98970-1.4313245.54
236362016.02.17 00:48sell51930.100.986610.000000.00000
236372016.02.17 00:48modify51930.100.986610.996810.98381
236382016.02.17 01:05modify51930.100.986610.986590.98381
236392016.02.17 01:05modify51930.100.986610.986290.98381
236402016.02.17 01:07modify51930.100.986610.986190.98381
236412016.02.17 01:08s/l51930.100.986190.986190.983813.1813248.72
236422016.02.17 01:45sell51940.100.986440.000000.00000
236432016.02.17 01:45modify51940.100.986440.996640.98468
236442016.02.17 01:48sell51950.100.986960.000000.00000
236452016.02.17 01:48modify51950.100.986960.997160.98520
236462016.02.17 02:46close51940.100.986430.996640.984680.0813248.80
236472016.02.17 02:48close51950.100.986550.997160.985203.1013251.90
236482016.02.17 02:49sell51960.100.986300.000000.00000
236492016.02.17 02:49modify51960.100.986300.996500.98437
236502016.02.17 03:31close51960.100.985690.996500.984374.6113256.51
236512016.02.17 23:00sell51970.100.983480.000000.00000
236522016.02.17 23:00modify51970.100.983480.993680.98123
236532016.02.17 23:02sell51980.100.983990.000000.00000
236542016.02.17 23:02modify51980.100.983990.994190.98174
236552016.02.17 23:23sell51990.100.984500.000000.00000
236562016.02.17 23:23modify51990.100.984500.994700.98240
236572016.02.17 23:26sell52000.100.985010.000000.00000
236582016.02.17 23:26modify52000.100.985010.995210.98291
236592016.02.17 23:32sell52010.100.985540.000000.00000
236602016.02.17 23:32modify52010.100.985540.995740.98339
236612016.02.17 23:46modify52010.100.985540.985530.98339
236622016.02.17 23:46modify52010.100.985540.985220.98339
236632016.02.17 23:47modify52010.100.985540.985080.98339
236642016.02.17 23:47modify52010.100.985540.984980.98339
236652016.02.17 23:47modify52010.100.985540.984840.98339
236662016.02.17 23:59modify52010.100.985540.984740.98339
236672016.02.17 23:59modify52000.100.985010.984990.98291
236682016.02.17 23:59modify52000.100.985010.984670.98291
236692016.02.18 00:00modify52010.100.985540.984610.98339
236702016.02.18 00:04close51980.100.983990.994190.98174-2.5113253.99
236712016.02.18 00:05modify52010.100.985540.984490.98339
236722016.02.18 00:05modify52000.100.985010.984490.98291
236732016.02.18 00:06modify52010.100.985540.984380.98339
236742016.02.18 00:06modify52000.100.985010.984380.98291
236752016.02.18 00:09modify52010.100.985540.984280.98339
236762016.02.18 00:09modify52000.100.985010.984280.98291
236772016.02.18 00:10modify52010.100.985540.984180.98339
236782016.02.18 00:10modify52000.100.985010.984180.98291
236792016.02.18 00:10modify51990.100.984500.984480.98240
236802016.02.18 00:10modify51990.100.984500.984190.98240
236812016.02.18 00:10close51970.100.983470.993680.98123-2.4313251.56
236822016.02.18 00:11t/p52010.100.983390.984180.9833913.7313265.29
236832016.02.18 00:11modify51990.100.984500.984090.98240
236842016.02.18 00:11modify52000.100.985010.984050.98291
236852016.02.18 00:13modify51990.100.984500.983990.98240
236862016.02.18 00:13modify52000.100.985010.983940.98291
236872016.02.18 00:15modify51990.100.984500.983890.98240
236882016.02.18 00:15modify52000.100.985010.983830.98291
236892016.02.18 00:17modify51990.100.984500.983790.98240
236902016.02.18 00:17modify52000.100.985010.983730.98291
236912016.02.18 00:17t/p52000.100.982910.983730.9829113.3613278.65
236922016.02.18 00:17modify51990.100.984500.983580.98240
236932016.02.18 00:21modify51990.100.984500.983450.98240
236942016.02.18 00:21modify51990.100.984500.983340.98240
236952016.02.18 00:21close51990.100.982640.983340.9824011.5413290.18
236962016.02.18 01:01buy52020.100.981880.000000.00000
236972016.02.18 01:01modify52020.100.981880.971680.98404
236982016.02.18 01:15buy52030.100.981330.000000.00000
236992016.02.18 01:15modify52030.100.981330.971130.98351
237002016.02.18 01:17buy52040.100.980830.000000.00000
237012016.02.18 01:17modify52040.100.980830.970630.98301
237022016.02.18 01:40buy52050.100.980540.000000.00000
237032016.02.18 01:40modify52050.100.980540.970340.98280
237042016.02.18 01:55modify52050.100.980540.980570.98280
237052016.02.18 01:55modify52050.100.980540.980880.98280
237062016.02.18 01:55modify52050.100.980540.981000.98280
237072016.02.18 01:56modify52050.100.980540.981100.98280
237082016.02.18 01:58modify52040.100.980830.980850.98301
237092016.02.18 01:58modify52040.100.980830.981150.98301
237102016.02.18 02:02s/l52040.100.981150.981150.983012.4213292.60
237112016.02.18 02:08s/l52050.100.981100.981100.982804.2313296.83
237122016.02.18 02:45close52030.100.981340.971130.983510.0813296.91
237132016.02.18 03:08close52020.100.981890.971680.984040.0713296.98
237142016.02.18 22:00sell52060.100.981550.000000.00000
237152016.02.18 22:00modify52060.100.981550.991750.97916
237162016.02.18 22:26sell52070.100.982090.000000.00000
237172016.02.18 22:27modify52070.100.982090.992290.97960
237182016.02.18 23:00sell52080.100.983490.000000.00000
237192016.02.18 23:00modify52080.100.983490.993690.98062
237202016.02.18 23:51modify52080.100.983490.983440.98062
237212016.02.18 23:51modify52080.100.983490.983240.98062
237222016.02.18 23:52modify52080.100.983490.983130.98062
237232016.02.18 23:53modify52080.100.983490.982980.98062
237242016.02.18 23:59s/l52080.100.982980.982980.980623.8513300.83
237252016.02.19 01:05close52070.100.981960.992290.979600.1413300.97
237262016.02.19 01:57close52060.100.981530.991750.97916-0.6913300.29
237272016.02.19 22:00sell52090.100.983440.000000.00000
237282016.02.19 22:00modify52090.100.983440.993640.97968
237292016.02.19 22:31sell52100.100.983940.000000.00000
237302016.02.19 22:31modify52100.100.983940.994140.98002
237312016.02.19 23:14close52090.100.983410.993640.979680.2213300.51
237322016.02.19 23:33sell52110.100.984450.000000.00000
237332016.02.19 23:33modify52110.100.984450.994650.98034
237342016.02.20 00:33close52110.100.984440.994650.980340.0813300.59
237352016.02.20 00:59close52100.100.983930.994140.980020.0713300.66
237362016.02.22 01:16sell52120.100.985030.000000.00000
237372016.02.22 01:16modify52120.100.985030.995230.98175
237382016.02.22 02:04modify52120.100.985030.984920.98175
237392016.02.22 02:04modify52120.100.985030.984620.98175
237402016.02.22 02:08s/l52120.100.984620.984620.981753.1013303.76
237412016.02.22 22:00sell52130.100.991230.000000.00000
237422016.02.22 22:00modify52130.100.991231.001430.98872
237432016.02.22 23:01close52130.100.991231.001430.988720.0013303.76
237442016.02.22 23:45sell52140.100.991760.000000.00000
237452016.02.22 23:45modify52140.100.991761.001960.98906
237462016.02.22 23:59sell52150.100.992260.000000.00000
237472016.02.22 23:59modify52150.100.992261.002460.98956
237482016.02.23 00:35modify52150.100.992260.992250.98956
237492016.02.23 00:35modify52150.100.992260.991920.98956
237502016.02.23 00:35modify52150.100.992260.991810.98956
237512016.02.23 00:41s/l52150.100.991810.991810.989562.5613306.32
237522016.02.23 00:45close52140.100.991651.001960.98906-0.0113306.31
237532016.02.23 22:15buy52160.100.992840.000000.00000
237542016.02.23 22:15modify52160.100.992840.982640.99444
237552016.02.23 22:16buy52170.100.992570.000000.00000
237562016.02.23 22:16modify52170.100.992570.982370.99417
237572016.02.23 22:22buy52180.100.992300.000000.00000
237582016.02.23 22:22modify52180.100.992300.982100.99390
237592016.02.23 23:16close52170.100.992640.982370.994170.5313306.84
237602016.02.23 23:22close52180.100.992620.982100.993902.4213309.26
237612016.02.23 23:24close52160.100.992880.982640.994440.3013309.56
237622016.02.24 00:30buy52190.100.992520.000000.00000
237632016.02.24 00:30modify52190.100.992520.982320.99467
237642016.02.24 00:40modify52190.100.992520.992540.99467
237652016.02.24 00:40modify52190.100.992520.992830.99467
237662016.02.24 00:55modify52190.100.992520.992960.99467
237672016.02.24 01:00s/l52190.100.992960.992960.994673.3313312.89
237682016.02.24 01:45buy52200.100.991860.000000.00000
237692016.02.24 01:45modify52200.100.991860.981660.99381
237702016.02.24 01:47buy52210.100.991480.000000.00000
237712016.02.24 01:47modify52210.100.991480.981280.99343
237722016.02.24 01:54buy52220.100.991180.000000.00000
237732016.02.24 01:54modify52220.100.991180.980980.99313
237742016.02.24 01:55buy52230.100.990910.000000.00000
237752016.02.24 01:55modify52230.100.990910.980710.99286
237762016.02.24 02:21modify52230.100.990910.990930.99286
237772016.02.24 02:21modify52230.100.990910.991240.99286
237782016.02.24 02:24modify52230.100.990910.991340.99286
237792016.02.24 02:24modify52230.100.990910.991440.99286
237802016.02.24 02:28modify52220.100.991180.991190.99313
237812016.02.24 02:28modify52220.100.991180.991430.99313
237822016.02.24 02:33modify52230.100.990910.991540.99286
237832016.02.24 02:33modify52220.100.991180.991540.99313
237842016.02.24 02:34modify52230.100.990910.991730.99286
237852016.02.24 02:34modify52220.100.991180.991730.99313
237862016.02.24 02:34modify52230.100.990910.991930.99286
237872016.02.24 02:34modify52220.100.991180.991930.99313
237882016.02.24 02:34modify52210.100.991480.991630.99343
237892016.02.24 02:34modify52210.100.991480.991990.99343
237902016.02.24 02:45close52200.100.992280.981660.993813.1713316.06
237912016.02.24 02:47close52210.100.992540.991990.993438.0113324.07
237922016.02.24 02:54close52220.100.992530.991930.9931310.2013334.27
237932016.02.24 02:55close52230.100.992490.991930.9928611.9413346.21
237942016.02.24 23:15buy52240.100.987040.000000.00000
237952016.02.24 23:15modify52240.100.987040.976840.99041
237962016.02.24 23:18buy52250.100.986730.000000.00000
237972016.02.24 23:18modify52250.100.986730.976530.99010
237982016.02.24 23:44buy52260.100.986380.000000.00000
237992016.02.24 23:44modify52260.100.986380.976180.98977
238002016.02.24 23:44buy52270.100.986110.000000.00000
238012016.02.24 23:44modify52270.100.986110.975910.98950
238022016.02.24 23:50buy52280.100.985830.000000.00000
238032016.02.24 23:50modify52280.100.985830.975630.98921
238042016.02.25 00:19close52250.100.986790.976530.990101.5913347.80
238052016.02.25 00:52close52280.100.985840.975630.989211.2113349.01
238062016.02.25 01:05close52270.100.986230.975910.989502.0313351.05
238072016.02.25 01:45buy52290.100.985280.000000.00000
238082016.02.25 01:45modify52290.100.985280.975080.98812
238092016.02.25 01:55buy52300.100.985010.000000.00000
238102016.02.25 01:55modify52300.100.985010.974810.98785
238112016.02.25 02:45close52290.100.985360.975080.988120.6113351.66
238122016.02.25 02:53modify52300.100.985010.985030.98785
238132016.02.25 02:53modify52300.100.985010.985290.98785
238142016.02.25 02:53modify52300.100.985010.985390.98785
238152016.02.25 02:55close52300.100.985930.985390.987856.9613358.62
238162016.02.25 03:30close52260.100.986430.976180.989771.5113360.13
238172016.02.25 08:00close52240.100.984290.976840.99041-19.6613340.47
238182016.02.26 00:45buy52310.100.978490.000000.00000
238192016.02.26 00:45modify52310.100.978490.968290.98055
238202016.02.26 01:01close52310.100.979090.968290.980554.5413345.01
238212016.02.29 01:00buy52320.100.962000.000000.00000
238222016.02.29 01:00modify52320.100.962000.951800.96808
238232016.02.29 01:03modify52320.100.962000.962000.96808
238242016.02.29 01:03modify52320.100.962000.962310.96808
238252016.02.29 01:03modify52320.100.962000.962480.96808
238262016.02.29 01:04modify52320.100.962000.962580.96808
238272016.02.29 01:07modify52320.100.962000.962700.96808
238282016.02.29 01:12modify52320.100.962000.962840.96808
238292016.02.29 01:12close52320.100.963620.962840.9680812.2513357.26
238302016.02.29 01:30buy52330.100.962790.000000.00000
238312016.02.29 01:30modify52330.100.962790.952590.96757
238322016.02.29 01:32buy52340.100.962300.000000.00000
238332016.02.29 01:32modify52340.100.962300.952100.96708
238342016.02.29 01:42modify52340.100.962300.962360.96708
238352016.02.29 01:42modify52340.100.962300.962570.96708
238362016.02.29 01:55modify52340.100.962300.962710.96708
238372016.02.29 01:55modify52340.100.962300.962830.96708
238382016.02.29 01:55modify52340.100.962300.962930.96708
238392016.02.29 01:56modify52340.100.962300.963030.96708
238402016.02.29 01:56modify52330.100.962790.962790.96757
238412016.02.29 01:56modify52330.100.962790.963130.96757
238422016.02.29 01:57modify52340.100.962300.963140.96708
238432016.02.29 01:57modify52340.100.962300.963240.96708
238442016.02.29 01:57close52340.100.963940.963240.9670812.4013369.66
238452016.02.29 01:57modify52330.100.962790.963240.96757
238462016.02.29 01:57modify52330.100.962790.963380.96757
238472016.02.29 01:57modify52330.100.962790.963480.96757
238482016.02.29 01:58s/l52330.100.963480.963480.967575.2213374.88
238492016.02.29 02:33sell52350.100.964770.000000.00000
238502016.02.29 02:33modify52350.100.964770.974970.96269
238512016.02.29 02:44sell52360.100.965350.000000.00000
238522016.02.29 02:44modify52360.100.965350.975550.96327
238532016.02.29 02:52sell52370.100.965930.000000.00000
238542016.02.29 02:52modify52370.100.965930.976130.96413
238552016.02.29 03:06modify52370.100.965930.965910.96413
238562016.02.29 03:06modify52370.100.965930.965690.96413
238572016.02.29 03:06modify52370.100.965930.965580.96413
238582016.02.29 03:06modify52370.100.965930.965480.96413
238592016.02.29 03:07modify52370.100.965930.965340.96413
238602016.02.29 03:07modify52370.100.965930.965190.96413
238612016.02.29 03:07modify52370.100.965930.965080.96413
238622016.02.29 03:07modify52360.100.965350.965350.96327
238632016.02.29 03:07modify52360.100.965350.965080.96327
238642016.02.29 03:07modify52370.100.965930.964940.96413
238652016.02.29 03:07modify52360.100.965350.964940.96327
238662016.02.29 03:07t/p52370.100.964130.964940.9641313.6013388.48
238672016.02.29 03:07modify52360.100.965350.964830.96327
238682016.02.29 03:07close52360.100.964130.964830.963279.2213397.70
238692016.02.29 03:07close52350.100.964130.974970.962694.8313402.53
238702016.02.29 22:07buy52380.100.966010.000000.00000
238712016.02.29 22:07modify52380.100.966010.955810.96852
238722016.02.29 22:36buy52390.100.965420.000000.00000
238732016.02.29 22:36modify52390.100.965420.955220.96775
238742016.02.29 22:41buy52400.100.964920.000000.00000
238752016.02.29 22:41modify52400.100.964920.954720.96725
238762016.02.29 22:57buy52410.100.964640.000000.00000
238772016.02.29 22:57modify52410.100.964640.954440.96692
238782016.02.29 22:59buy52420.100.964380.000000.00000
238792016.02.29 22:59modify52420.100.964380.954180.96666
238802016.02.29 23:54close52400.100.964960.954720.967250.3113402.84
238812016.02.29 23:56modify52420.100.964380.964420.96666
238822016.02.29 23:56modify52420.100.964380.964640.96666
238832016.02.29 23:57close52390.100.965430.955220.967750.0813402.92
238842016.02.29 23:57modify52420.100.964380.964760.96666
238852016.02.29 23:57close52410.100.965490.954440.966926.4213409.34
238862016.02.29 23:57modify52420.100.964380.964900.96666
238872016.02.29 23:59modify52420.100.964380.965020.96666
238882016.02.29 23:59close52420.100.965630.965020.966669.4513418.79
238892016.03.01 00:11close52380.100.966010.955810.968520.3813419.17
238902016.03.01 00:30sell52430.100.966930.000000.00000
238912016.03.01 00:30modify52430.100.966930.977130.96474
238922016.03.01 01:36close52430.100.966920.977130.964740.0813419.25
238932016.03.01 02:00sell52440.100.967320.000000.00000
238942016.03.01 02:00modify52440.100.967320.977520.96530
238952016.03.01 02:24close52440.100.966620.977520.965305.3013424.55
238962016.03.01 23:00buy52450.100.961070.000000.00000
238972016.03.01 23:00modify52450.100.961070.950870.96542
238982016.03.01 23:36modify52450.100.961070.961080.96542
238992016.03.01 23:36modify52450.100.961070.961310.96542
239002016.03.01 23:36modify52450.100.961070.961420.96542
239012016.03.01 23:38modify52450.100.961070.961560.96542
239022016.03.01 23:45modify52450.100.961070.961680.96542
239032016.03.01 23:46modify52450.100.961070.961790.96542
239042016.03.01 23:48modify52450.100.961070.961900.96542
239052016.03.01 23:55close52450.100.962680.961900.9654212.1713436.72
239062016.03.02 00:29sell52460.100.963360.000000.00000
239072016.03.02 00:29modify52460.100.963360.973560.96069
239082016.03.02 00:54modify52460.100.963360.963340.96069
239092016.03.02 00:54modify52460.100.963360.963090.96069
239102016.03.02 00:55modify52460.100.963360.962990.96069
239112016.03.02 00:55close52460.100.962210.962990.960698.6913445.41
239122016.03.02 22:00sell52470.100.980680.000000.00000
239132016.03.02 22:00modify52470.100.980680.990880.97431
239142016.03.02 23:00close52470.100.980460.990880.974311.6613447.07
239152016.03.03 22:17sell52480.100.986930.000000.00000
239162016.03.03 22:17modify52480.100.986930.997130.98533
239172016.03.03 22:21close52480.100.986690.997130.985331.8113448.88
239182016.03.04 22:30buy52490.100.989830.000000.00000
239192016.03.04 22:30modify52490.100.989830.979630.99267
239202016.03.04 22:48buy52500.100.989540.000000.00000
239212016.03.04 22:48modify52500.100.989540.979340.99242
239222016.03.04 23:53close52500.100.989560.979340.992420.1513449.03
239232016.03.04 23:58close52490.100.989840.979630.992670.0813449.11
239242016.03.07 01:15buy52510.100.988430.000000.00000
239252016.03.07 01:15modify52510.100.988430.978230.99081
239262016.03.07 01:17buy52520.100.988150.000000.00000
239272016.03.07 01:17modify52520.100.988150.977950.99053
239282016.03.07 01:56modify52520.100.988150.988150.99053
239292016.03.07 01:56modify52520.100.988150.988450.99053
239302016.03.07 01:57modify52520.100.988150.988610.99053
239312016.03.07 01:57s/l52520.100.988610.988610.990533.4713452.58
239322016.03.07 02:15close52510.100.988430.978230.990810.0013452.58
239332016.03.07 23:15buy52530.100.991880.000000.00000
239342016.03.07 23:15modify52530.100.991880.981680.99342
239352016.03.07 23:29close52530.100.992060.981680.993421.3613453.94
239362016.03.08 00:00buy52540.100.991790.000000.00000
239372016.03.08 00:00modify52540.100.991790.981590.99329
239382016.03.08 00:03close52540.100.992070.981590.993292.1113456.05
239392016.03.09 01:15buy52550.100.996890.000000.00000
239402016.03.09 01:15modify52550.100.996890.986690.99876
239412016.03.09 01:18buy52560.100.996580.000000.00000
239422016.03.09 01:18modify52560.100.996580.986380.99845
239432016.03.09 01:58buy52570.100.996280.000000.00000
239442016.03.09 01:58modify52570.100.996280.986080.99801
239452016.03.09 02:05modify52570.100.996280.996280.99801
239462016.03.09 02:05modify52570.100.996280.996580.99801
239472016.03.09 02:05modify52570.100.996280.996680.99801
239482016.03.09 02:15close52550.100.996890.986690.998760.0013456.05
239492016.03.09 02:18close52560.100.997180.986380.998454.5313460.58
239502016.03.09 02:40modify52570.100.996280.996780.99801
239512016.03.09 02:58close52570.100.997140.996780.998016.5013467.08
239522016.03.09 23:15buy52580.100.993420.000000.00000
239532016.03.09 23:15modify52580.100.993420.983221.00080
239542016.03.09 23:16buy52590.100.993160.000000.00000
239552016.03.09 23:16modify52590.100.993160.982961.00054
239562016.03.09 23:22buy52600.100.992890.000000.00000
239572016.03.09 23:22modify52600.100.992890.982691.00027
239582016.03.09 23:24buy52610.100.992610.000000.00000
239592016.03.09 23:24modify52610.100.992610.982410.99999
239602016.03.09 23:26buy52620.100.992340.000000.00000
239612016.03.09 23:26modify52620.100.992340.982140.99972
239622016.03.09 23:27buy52630.100.992060.000000.00000
239632016.03.09 23:27modify52630.100.992060.981860.99944
239642016.03.09 23:28buy52640.100.991800.000000.00000
239652016.03.09 23:28modify52640.100.991800.981600.99918
239662016.03.09 23:28buy52650.100.991490.000000.00000
239672016.03.09 23:28modify52650.100.991490.981290.99887
239682016.03.10 00:28close52650.100.991510.981290.998871.2813468.36
239692016.03.10 01:21close52640.100.991810.981600.999181.2113469.57
239702016.03.10 01:30buy52660.100.990490.000000.00000
239712016.03.10 01:30modify52660.100.990490.980290.99635
239722016.03.10 01:31buy52670.100.990190.000000.00000
239732016.03.10 01:31modify52670.100.990190.979990.99605
239742016.03.10 03:37close52670.100.990210.979990.996050.1513469.72
239752016.03.10 03:41close52660.100.990540.980290.996350.3813470.10
239762016.03.10 04:33close52630.100.992090.981860.999441.3513471.45
239772016.03.10 04:36close52620.100.992380.982140.999721.4413472.89
239782016.03.10 04:36close52610.100.992630.982410.999991.2913474.19
239792016.03.10 05:47close52600.100.991850.982691.00027-6.7313467.46
239802016.03.10 05:47close52590.100.991850.982961.00054-8.7713458.69
239812016.03.10 05:47close52580.100.991850.983221.00080-10.7413447.95
239822016.03.11 22:00sell52680.101.000820.000000.00000
239832016.03.11 22:00modify52680.101.000821.011020.99667
239842016.03.11 22:27sell52690.101.001340.000000.00000
239852016.03.11 22:27modify52690.101.001341.011540.99723
239862016.03.11 23:01close52680.101.000791.011020.996670.2313448.18
239872016.03.11 23:10modify52690.101.001341.001170.99723
239882016.03.11 23:10modify52690.101.001341.000790.99723
239892016.03.11 23:21s/l52690.101.000791.000790.997234.1613452.34
239902016.03.14 00:00buy52700.100.997540.000000.00000
239912016.03.14 00:00modify52700.100.997540.987340.99930
239922016.03.14 00:39modify52700.100.997540.997540.99930
239932016.03.14 00:39modify52700.100.997540.997830.99930
239942016.03.14 00:40s/l52700.100.997830.997830.999302.1913454.53
239952016.03.14 00:40buy52710.100.998040.000000.00000
239962016.03.14 00:40modify52710.100.998040.987840.99993
239972016.03.14 01:04modify52710.100.998040.998060.99993
239982016.03.14 01:04modify52710.100.998040.998320.99993
239992016.03.14 01:04modify52710.100.998040.998440.99993
240002016.03.14 01:04modify52710.100.998040.998550.99993
240012016.03.14 01:06s/l52710.100.998550.998550.999933.8613458.39
240022016.03.14 02:30sell52720.101.000390.000000.00000
240032016.03.14 02:30modify52720.101.000391.010590.99854
240042016.03.14 08:45close52720.101.001391.010590.99854-7.5513450.84
240052016.03.15 00:30buy52730.100.995830.000000.00000
240062016.03.15 00:30modify52730.100.995830.985630.99782
240072016.03.15 00:46close52730.100.996300.985630.997823.5513454.39
240082016.03.15 01:15buy52740.100.995570.000000.00000
240092016.03.15 01:15modify52740.100.995570.985370.99740
240102016.03.15 01:20close52740.100.996160.985370.997404.4513458.84
240112016.03.15 02:00sell52750.100.996780.000000.00000
240122016.03.15 02:00modify52750.100.996781.006980.99510
240132016.03.15 03:41close52750.100.996731.006980.995100.3813459.22
240142016.03.15 22:00buy52760.100.994770.000000.00000
240152016.03.15 22:00modify52760.100.994770.984570.99659
240162016.03.15 22:40modify52760.100.994770.994780.99659
240172016.03.15 22:40modify52760.100.994770.995090.99659
240182016.03.15 22:42modify52760.100.994770.995240.99659
240192016.03.15 22:51modify52760.100.994770.995340.99659
240202016.03.15 23:00close52760.100.996080.995340.996599.9013469.12
240212016.03.16 01:31sell52770.100.996780.000000.00000
240222016.03.16 01:31modify52770.100.996781.006980.99511
240232016.03.16 01:38close52770.100.996491.006980.995112.1913471.31
240242016.03.16 22:00buy52780.100.990800.000000.00000
240252016.03.16 22:00modify52780.100.990800.980600.99339
240262016.03.16 22:00buy52790.100.990530.000000.00000
240272016.03.16 22:00modify52790.100.990530.980330.99312
240282016.03.16 22:09modify52790.100.990530.990530.99312
240292016.03.16 22:09modify52790.100.990530.990810.99312
240302016.03.16 22:09s/l52790.100.990810.990810.993122.1213473.43
240312016.03.16 22:53modify52780.100.990800.990820.99339
240322016.03.16 22:53modify52780.100.990800.991120.99339
240332016.03.16 23:00close52780.100.991840.991120.993397.8613481.29
240342016.03.17 00:00buy52800.100.988590.000000.00000
240352016.03.17 00:00modify52800.100.988590.978390.99081
240362016.03.17 00:00modify52800.100.988590.988630.99081
240372016.03.17 00:00modify52800.100.988590.988930.99081
240382016.03.17 00:07modify52800.100.988590.989030.99081
240392016.03.17 00:07modify52800.100.988590.989130.99081
240402016.03.17 00:12modify52800.100.988590.989230.99081
240412016.03.17 00:12modify52800.100.988590.989340.99081
240422016.03.17 00:12modify52800.100.988590.989450.99081
240432016.03.17 00:12close52800.100.990190.989450.9908112.0913493.38
240442016.03.17 00:12buy52810.100.990440.000000.00000
240452016.03.17 00:12modify52810.100.990440.980240.99266
240462016.03.17 00:13buy52820.100.990140.000000.00000
240472016.03.17 00:13modify52820.100.990140.979940.99236
240482016.03.17 00:17modify52820.100.990140.990190.99236
240492016.03.17 00:17modify52820.100.990140.990470.99236
240502016.03.17 00:20modify52820.100.990140.990570.99236
240512016.03.17 00:26modify52820.100.990140.990720.99236
240522016.03.17 00:28modify52810.100.990440.990440.99266
240532016.03.17 00:28modify52810.100.990440.990740.99266
240542016.03.17 00:28modify52820.100.990140.990830.99236
240552016.03.17 00:30modify52810.100.990440.990860.99266
240562016.03.17 00:30modify52820.100.990140.990940.99236
240572016.03.17 00:32s/l52820.100.990940.990940.992366.0413499.42
240582016.03.17 00:32s/l52810.100.990860.990860.992663.1813502.60
240592016.03.17 02:30buy52830.100.989590.000000.00000
240602016.03.17 02:30modify52830.100.989590.979390.99192
240612016.03.17 03:04modify52830.100.989590.989590.99192
240622016.03.17 03:04modify52830.100.989590.989840.99192
240632016.03.17 03:05modify52830.100.989590.989970.99192
240642016.03.17 03:09modify52830.100.989590.990070.99192
240652016.03.17 03:09modify52830.100.989590.990190.99192
240662016.03.17 03:17modify52830.100.989590.990290.99192
240672016.03.17 03:17modify52830.100.989590.990410.99192
240682016.03.17 03:17close52830.100.991110.990410.9919211.4913514.09
240692016.03.18 00:15buy52840.100.991620.000000.00000
240702016.03.18 00:15modify52840.100.991620.981420.99389
240712016.03.18 01:07modify52840.100.991620.991630.99389
240722016.03.18 01:07modify52840.100.991620.991920.99389
240732016.03.18 01:10modify52840.100.991620.992020.99389
240742016.03.18 01:12close52840.100.992780.992020.993898.7713522.86
240752016.03.18 02:16sell52850.100.993630.000000.00000
240762016.03.18 02:16modify52850.100.993631.003830.99168
240772016.03.18 02:55close52850.100.993241.003830.991682.9513525.81
240782016.03.18 22:00sell52860.100.990490.000000.00000
240792016.03.18 22:00modify52860.100.990491.000690.98855
240802016.03.18 22:49modify52860.100.990490.990490.98855
240812016.03.18 22:49modify52860.100.990490.990190.98855
240822016.03.18 22:52modify52860.100.990490.990090.98855
240832016.03.18 22:58s/l52860.100.990090.990090.988553.0313528.84
240842016.03.18 23:58buy52870.100.988270.000000.00000
240852016.03.18 23:58modify52870.100.988270.978070.99023
240862016.03.18 23:58buy52880.100.987610.000000.00000
240872016.03.18 23:58modify52880.100.987610.977410.98957
240882016.03.21 00:07close52880.100.987650.977410.989570.6913529.53
240892016.03.21 00:08close52870.100.988350.978070.990230.9913530.52
240902016.03.23 22:49buy52890.100.993440.000000.00000
240912016.03.23 22:49modify52890.100.993440.983240.99608
240922016.03.23 23:39modify52890.100.993440.993450.99608
240932016.03.23 23:39modify52890.100.993440.993750.99608
240942016.03.23 23:39modify52890.100.993440.993880.99608
240952016.03.23 23:39close52890.100.994580.993880.996088.6113539.13
240962016.03.24 01:00sell52900.100.995120.000000.00000
240972016.03.24 01:00modify52900.100.995121.005320.99353
240982016.03.24 01:04close52900.100.994931.005320.993531.4413540.57
240992016.03.24 01:12sell52910.100.995130.000000.00000
241002016.03.24 01:12modify52910.100.995131.005330.99354
241012016.03.24 01:24close52910.100.994941.005330.993541.4313542.00
241022016.03.24 01:29sell52920.100.995090.000000.00000
241032016.03.24 01:29modify52920.100.995091.005290.99361
241042016.03.24 01:36close52920.100.994981.005290.993610.8313542.83
241052016.03.29 00:45buy52930.100.994120.000000.00000
241062016.03.29 00:45modify52930.100.994120.983920.99571
241072016.03.29 01:00close52930.100.994210.983920.995710.6813543.51
241082016.03.31 00:15buy52940.100.993700.000000.00000
241092016.03.31 00:15modify52940.100.993700.983500.99563
241102016.03.31 00:34close52940.100.994000.983500.995632.2713545.78
241112016.04.04 23:24sell52950.100.994290.000000.00000
241122016.04.04 23:24modify52950.100.994291.004490.99269
241132016.04.05 00:40close52950.100.994261.004490.99269-0.6213545.16
241142016.04.05 23:45buy52960.100.990980.000000.00000
241152016.04.05 23:45modify52960.100.990980.980780.99255
241162016.04.05 23:55close52960.100.991400.980780.992553.1813548.34
241172016.04.05 23:57buy52970.100.991240.000000.00000
241182016.04.05 23:57modify52970.100.991240.981040.99281
241192016.04.06 00:52close52970.100.990940.981040.99281-1.8913546.44
241202016.04.06 22:00sell52980.100.995270.000000.00000
241212016.04.06 22:00modify52980.100.995271.005470.99334
241222016.04.06 23:08close52980.100.995451.005470.99334-1.3613545.08
241232016.04.07 22:45buy52990.100.986150.000000.00000
241242016.04.07 22:45modify52990.100.986150.975950.98768
241252016.04.07 23:44modify52990.100.986150.986160.98768
241262016.04.07 23:44modify52990.100.986150.986460.98768
241272016.04.07 23:45close52990.100.987150.986460.987687.5613552.64
241282016.04.11 22:00buy53000.100.980990.000000.00000
241292016.04.11 22:00modify53000.100.980990.970790.98272
241302016.04.11 22:00buy53010.100.980680.000000.00000
241312016.04.11 22:00modify53010.100.980680.970480.98241
241322016.04.11 22:03buy53020.100.980390.000000.00000
241332016.04.11 22:03modify53020.100.980390.970190.98212
241342016.04.11 22:11buy53030.100.980130.000000.00000
241352016.04.11 22:11modify53030.100.980130.969930.98186
241362016.04.11 22:35buy53040.100.979860.000000.00000
241372016.04.11 22:35modify53040.100.979860.969660.98186
241382016.04.11 22:40buy53050.100.979590.000000.00000
241392016.04.11 22:40modify53050.100.979590.969390.98159
241402016.04.11 23:40close53050.100.979630.969390.981590.3013552.94
241412016.04.12 00:00buy53060.100.979390.000000.00000
241422016.04.12 00:00modify53060.100.979390.969190.98165
241432016.04.12 00:11close53040.100.979870.969660.981860.4613553.40
241442016.04.12 01:00close53060.100.979510.969190.981650.9013554.30
241452016.04.12 02:22close53030.100.980170.969930.981860.6813554.98
241462016.04.12 02:36close53020.100.980170.970190.98212-1.2913553.69
241472016.04.12 02:36close53010.100.980170.970480.98241-3.4813550.20
241482016.04.12 02:36close53000.100.980170.970790.98272-5.8213544.38
241492016.04.13 00:35buy53070.100.979880.000000.00000
241502016.04.13 00:35modify53070.100.979880.969680.98170
241512016.04.13 00:44close53070.100.980380.969680.981703.7813548.16
241522016.04.13 22:00sell53080.100.980890.000000.00000
241532016.04.13 22:00modify53080.100.980890.991090.97825
241542016.04.13 22:00sell53090.100.981430.000000.00000
241552016.04.13 22:00modify53090.100.981430.991630.97879
241562016.04.13 23:00close53090.100.981040.991630.978792.9413551.10
241572016.04.13 23:32close53080.100.980880.991090.978250.0713551.17
241582016.04.14 01:45sell53100.100.981440.000000.00000
241592016.04.14 01:45modify53100.100.981440.991640.97975
241602016.04.14 02:50close53100.100.981430.991640.979750.0813551.25
241612016.04.18 00:01buy53110.100.990000.000000.00000
241622016.04.18 00:01modify53110.100.990000.979800.99148
241632016.04.18 00:02modify53110.100.990000.990090.99148
241642016.04.18 00:02close53110.100.991090.990090.991488.2413559.49
241652016.04.18 00:17sell53120.100.991730.000000.00000
241662016.04.18 00:17modify53120.100.991731.001930.99025
241672016.04.18 00:20close53120.100.991651.001930.990250.6113560.10
241682016.04.18 01:30sell53130.100.992910.000000.00000
241692016.04.18 01:30modify53130.100.992911.003110.99133
241702016.04.18 01:44modify53130.100.992910.992890.99133
241712016.04.18 01:44modify53130.100.992910.992590.99133
241722016.04.18 01:44modify53130.100.992910.992470.99133
241732016.04.18 01:44modify53130.100.992910.992350.99133
241742016.04.18 01:44close53130.100.991650.992350.991339.5213569.62
241752016.04.18 01:44sell53140.100.991840.000000.00000
241762016.04.18 01:44modify53140.100.991841.002040.99026
241772016.04.18 02:00sell53150.100.994560.000000.00000
241782016.04.18 02:00modify53150.100.994561.004760.99258
241792016.04.18 02:20sell53160.100.995080.000000.00000
241802016.04.18 02:20modify53160.100.995081.005280.99283
241812016.04.18 02:30modify53160.100.995080.995080.99283
241822016.04.18 02:30modify53160.100.995080.994750.99283
241832016.04.18 02:30modify53160.100.995080.994630.99283
241842016.04.18 02:30modify53160.100.995080.994510.99283
241852016.04.18 02:37modify53160.100.995080.994390.99283
241862016.04.18 02:37modify53160.100.995080.994270.99283
241872016.04.18 02:37modify53150.100.994560.994560.99258
241882016.04.18 02:37modify53150.100.994560.994280.99258
241892016.04.18 02:38modify53160.100.995080.994170.99283
241902016.04.18 02:38close53160.100.993470.994170.9928312.1613581.78
241912016.04.18 02:38modify53150.100.994560.994170.99258
241922016.04.18 02:38modify53150.100.994560.994030.99258
241932016.04.18 02:39modify53150.100.994560.993890.99258
241942016.04.18 02:39modify53150.100.994560.993790.99258
241952016.04.18 02:41modify53150.100.994560.993690.99258
241962016.04.18 02:41close53150.100.992930.993690.9925812.3113594.09
241972016.04.18 02:46close53140.100.991841.002040.990260.0013594.09
241982016.04.18 22:00buy53170.100.992190.000000.00000
241992016.04.18 22:00modify53170.100.992190.981990.99449
242002016.04.18 22:12buy53180.100.991940.000000.00000
242012016.04.18 22:12modify53180.100.991940.981740.99424
242022016.04.18 22:59buy53190.100.991540.000000.00000
242032016.04.18 22:59modify53190.100.991540.981340.99377
242042016.04.18 23:25buy53200.100.991250.000000.00000
242052016.04.18 23:25modify53200.100.991250.981050.99343
242062016.04.18 23:40buy53210.100.990880.000000.00000
242072016.04.18 23:40modify53210.100.990880.980680.99303
242082016.04.18 23:40buy53220.100.990460.000000.00000
242092016.04.18 23:40modify53220.100.990460.980260.99261
242102016.04.19 00:38close53200.100.991260.981050.993430.4513594.54
242112016.04.19 00:41close53220.100.990990.980260.992614.3913598.93
242122016.04.19 00:41close53210.100.990990.980680.993031.2113600.13
242132016.04.19 01:35close53190.100.991550.981340.993770.4513600.58
242142016.04.19 01:59close53180.100.991730.981740.99424-1.2113599.37
242152016.04.19 01:59close53170.100.991730.981990.99449-3.1013596.26
242162016.04.19 23:00sell53230.100.989740.000000.00000
242172016.04.19 23:00modify53230.100.989740.999940.98754
242182016.04.20 00:05close53230.100.989670.999940.98754-0.3113595.96
242192016.04.20 01:45sell53240.100.990440.000000.00000
242202016.04.20 01:45modify53240.100.990441.000640.98880
242212016.04.20 02:46close53240.100.990431.000640.988800.0813596.04
242222016.04.20 22:00buy53250.100.985270.000000.00000
242232016.04.20 22:00modify53250.100.985270.975070.98916
242242016.04.20 22:07buy53260.100.985000.000000.00000
242252016.04.20 22:07modify53260.100.985000.974800.98889
242262016.04.20 22:48modify53260.100.985000.985040.98889
242272016.04.20 22:48modify53260.100.985000.985340.98889
242282016.04.20 22:59s/l53260.100.985340.985340.988892.5713598.61
242292016.04.20 23:00close53250.100.985370.975070.989160.7513599.36
242302016.04.21 22:15buy53270.100.985060.000000.00000
242312016.04.21 22:15modify53270.100.985060.974860.98808
242322016.04.21 23:15close53270.100.985290.974860.988081.7413601.10
242332016.04.21 23:45buy53280.100.984520.000000.00000
242342016.04.21 23:45modify53280.100.984520.974320.98622
242352016.04.22 00:20close53280.100.985420.974320.986227.1813608.27
242362016.04.22 22:45buy53290.100.977430.000000.00000
242372016.04.22 22:45modify53290.100.977430.967230.97972
242382016.04.22 23:12buy53300.100.977080.000000.00000
242392016.04.22 23:12modify53300.100.977080.966880.97861
242402016.04.22 23:25buy53310.100.976640.000000.00000
242412016.04.22 23:25modify53310.100.976640.966440.97821
242422016.04.22 23:25buy53320.100.976380.000000.00000
242432016.04.22 23:25modify53320.100.976380.966180.97795
242442016.04.25 00:01buy53330.100.973730.000000.00000
242452016.04.25 00:01modify53330.100.973730.963530.97553
242462016.04.25 00:11modify53330.100.973730.973730.97553
242472016.04.25 00:11modify53330.100.973730.974010.97553
242482016.04.25 00:12modify53330.100.973730.974140.97553
242492016.04.25 00:12modify53330.100.973730.974240.97553
242502016.04.25 00:13modify53330.100.973730.974740.97553
242512016.04.25 00:13close53330.100.975440.974740.9755312.9213621.19
242522016.04.25 00:13buy53340.100.975690.000000.00000
242532016.04.25 00:13modify53340.100.975690.965490.97749
242542016.04.25 00:13buy53350.100.975430.000000.00000
242552016.04.25 00:13modify53350.100.975430.965230.97723
242562016.04.25 00:39buy53360.100.975150.000000.00000
242572016.04.25 00:39modify53360.100.975150.964950.97706
242582016.04.25 00:56buy53370.100.974470.000000.00000
242592016.04.25 00:56modify53370.100.974470.964270.97647
242602016.04.25 01:00modify53370.100.974470.974500.97647
242612016.04.25 01:00modify53370.100.974470.974800.97647
242622016.04.25 01:00modify53370.100.974470.974920.97647
242632016.04.25 01:00modify53370.100.974470.975020.97647
242642016.04.25 01:01modify53370.100.974470.975120.97647
242652016.04.25 01:03modify53370.100.974470.975230.97647
242662016.04.25 01:13close53340.100.975770.965490.977490.6113621.80
242672016.04.25 01:13close53350.100.975770.965230.977232.5713624.37
242682016.04.25 01:17s/l53370.100.975230.975230.976475.7513630.12
242692016.04.25 01:31modify53360.100.975150.975150.97706
242702016.04.25 01:31modify53360.100.975150.975460.97706
242712016.04.25 01:39close53360.100.976050.975460.977066.8013636.92
242722016.04.25 02:27close53320.100.976390.966180.977950.4513637.37
242732016.04.25 02:57close53310.100.976670.966440.978210.6113637.98
242742016.04.25 03:30close53300.100.976600.966880.97861-3.2513634.73
242752016.04.25 03:30close53290.100.976600.967230.97972-5.8913628.83
242762016.04.26 22:00buy53380.100.976670.000000.00000
242772016.04.26 22:00modify53380.100.976670.966470.97900
242782016.04.26 23:06close53380.100.976730.966470.979000.4513629.28
242792016.04.26 23:10buy53390.100.976630.000000.00000
242802016.04.26 23:10modify53390.100.976630.966430.97905
242812016.04.26 23:37buy53400.100.975820.000000.00000
242822016.04.26 23:37modify53400.100.975820.965620.97822
242832016.04.26 23:51modify53400.100.975820.975830.97822
242842016.04.26 23:51modify53400.100.975820.976110.97822
242852016.04.27 00:07modify53400.100.975820.976230.97822
242862016.04.27 00:07close53400.100.976990.976230.978229.2213638.50
242872016.04.27 00:07close53390.100.976990.966430.979053.1013641.60
242882016.04.27 22:00buy53410.100.956240.000000.00000
242892016.04.27 22:00modify53410.100.956240.946040.95871
242902016.04.27 22:01buy53420.100.955980.000000.00000
242912016.04.27 22:01modify53420.100.955980.945780.95845
242922016.04.27 23:01close53420.100.956010.945780.958450.2313641.83
242932016.04.27 23:07close53410.100.956250.946040.958710.0713641.90
242942016.04.28 00:00buy53430.100.955240.000000.00000
242952016.04.28 00:00modify53430.100.955240.945040.95806
242962016.04.28 00:01buy53440.100.953960.000000.00000
242972016.04.28 00:01modify53440.100.953960.943760.95678
242982016.04.28 00:01modify53440.100.953960.954000.95678
242992016.04.28 00:01s/l53440.100.954000.954000.956780.3013642.20
243002016.04.28 00:01buy53450.100.953890.000000.00000
243012016.04.28 00:01modify53450.100.953890.943690.95671
243022016.04.28 00:02modify53450.100.953890.953990.95671
243032016.04.28 00:02modify53450.100.953890.954370.95671
243042016.04.28 00:02modify53450.100.953890.954490.95671
243052016.04.28 00:02modify53450.100.953890.955090.95671
243062016.04.28 00:02close53450.100.955790.955090.9567114.3613656.56
243072016.04.28 00:02modify53430.100.955240.955260.95806
243082016.04.28 00:02modify53430.100.955240.955560.95806
243092016.04.28 00:02s/l53430.100.955560.955560.958062.4213658.98
243102016.04.28 00:02buy53460.100.954640.000000.00000
243112016.04.28 00:02modify53460.100.954640.944440.95746
243122016.04.28 00:02modify53460.100.954640.954690.95746
243132016.04.28 00:02modify53460.100.954640.955330.95746
243142016.04.28 00:02modify53460.100.954640.955580.95746
243152016.04.28 00:02close53460.100.956280.955580.9574612.3913671.37
243162016.04.28 00:03buy53470.100.956010.000000.00000
243172016.04.28 00:03modify53470.100.956010.945810.95883
243182016.04.28 00:03modify53470.100.956010.956050.95883
243192016.04.28 00:03modify53470.100.956010.956330.95883
243202016.04.28 00:03s/l53470.100.956330.956330.958832.4213673.79
243212016.04.28 00:03buy53480.100.956310.000000.00000
243222016.04.28 00:03modify53480.100.956310.946110.95913
243232016.04.28 00:05buy53490.100.955940.000000.00000
243242016.04.28 00:05modify53490.100.955940.945740.95876
243252016.04.28 00:08modify53490.100.955940.956100.95876
243262016.04.28 00:08modify53490.100.955940.956400.95876
243272016.04.28 00:08modify53490.100.955940.956530.95876
243282016.04.28 00:10s/l53490.100.956530.956530.958764.4613678.25
243292016.04.28 00:12modify53480.100.956310.956310.95913
243302016.04.28 00:12modify53480.100.956310.956580.95913
243312016.04.28 00:12s/l53480.100.956580.956580.959132.0413680.29
243322016.04.28 22:00buy53500.100.956380.000000.00000
243332016.04.28 22:00modify53500.100.956380.946180.95785
243342016.04.28 22:16close53500.100.956840.946180.957853.4713683.76
243352016.04.29 22:00buy53510.100.953400.000000.00000
243362016.04.29 22:00modify53510.100.953400.943200.95499
243372016.04.29 22:06buy53520.100.953140.000000.00000
243382016.04.29 22:06modify53520.100.953140.942940.95473
243392016.04.29 23:00close53510.100.953980.943200.954994.3913688.15
243402016.04.29 23:06close53520.100.953230.942940.954730.6813688.83
243412016.05.02 22:00sell53530.100.960520.000000.00000
243422016.05.02 22:00modify53530.100.960520.970720.95715
243432016.05.02 23:00close53530.100.960520.970720.957150.0013688.83
243442016.05.03 22:00sell53540.100.952530.000000.00000
243452016.05.03 22:00modify53540.100.952530.962730.95038
243462016.05.03 22:33sell53550.100.953030.000000.00000
243472016.05.03 22:33modify53550.100.953030.963230.95074
243482016.05.03 23:00close53540.100.952070.962730.950383.4813692.31
243492016.05.03 23:00modify53550.100.953030.953030.95074
243502016.05.03 23:00modify53550.100.953030.952730.95074
243512016.05.03 23:02modify53550.100.953030.952630.95074
243522016.05.03 23:06s/l53550.100.952630.952630.950743.0313695.34
243532016.05.06 23:45buy53560.100.950740.000000.00000
243542016.05.06 23:45modify53560.100.950740.940540.95238
243552016.05.09 00:00t/p53560.100.952380.940540.9523812.7813708.11
243562016.05.09 01:45sell53570.100.953260.000000.00000
243572016.05.09 01:45modify53570.100.953260.963460.95172
243582016.05.09 02:26sell53580.100.953760.000000.00000
243592016.05.09 02:26modify53580.100.953760.963960.95221
243602016.05.09 02:45close53570.100.953210.963460.951720.3813708.49
243612016.05.09 03:26close53580.100.953110.963960.952214.9113713.40
243622016.05.09 22:00buy53590.100.949180.000000.00000
243632016.05.09 22:00modify53590.100.949180.938980.95083
243642016.05.09 22:12buy53600.100.948900.000000.00000
243652016.05.09 22:13modify53600.100.948900.938700.95055
243662016.05.09 22:45buy53610.100.948110.000000.00000
243672016.05.09 22:45modify53610.100.948110.937910.94994
243682016.05.09 22:53buy53620.100.947830.000000.00000
243692016.05.09 22:53modify53620.100.947830.937630.94966
243702016.05.09 22:57buy53630.100.947550.000000.00000
243712016.05.09 22:57modify53630.100.947550.937350.94938
243722016.05.09 23:54close53620.100.947840.937630.949660.0713713.47
243732016.05.09 23:57close53630.100.947840.937350.949382.1913715.66
243742016.05.09 23:58close53610.100.948130.937910.949940.1513715.81
243752016.05.10 01:31buy53640.100.947180.000000.00000
243762016.05.10 01:31modify53640.100.947180.936980.95016
243772016.05.10 01:37buy53650.100.946930.000000.00000
243782016.05.10 01:37modify53650.100.946930.936730.94991
243792016.05.10 02:04modify53650.100.946930.946940.94991
243802016.05.10 02:04modify53650.100.946930.947240.94991
243812016.05.10 02:05modify53650.100.946930.947340.94991
243822016.05.10 02:20modify53650.100.946930.947440.94991
243832016.05.10 02:21modify53640.100.947180.947190.95016
243842016.05.10 02:21modify53640.100.947180.947490.95016
243852016.05.10 02:21modify53650.100.946930.947570.94991
243862016.05.10 02:23modify53640.100.947180.947610.95016
243872016.05.10 02:31close53640.100.948030.947610.950166.4313722.24
243882016.05.10 02:36modify53650.100.946930.947680.94991
243892016.05.10 02:37close53650.100.948340.947680.9499110.6613732.90
243902016.05.10 04:04close53600.100.948130.938700.95055-5.4413727.46
243912016.05.10 04:04close53590.100.948130.938980.95083-7.5613719.90
243922016.05.11 00:00buy53660.100.950290.000000.00000
243932016.05.11 00:00modify53660.100.950290.940090.95254
243942016.05.11 00:02modify53660.100.950290.950370.95254
243952016.05.11 00:02modify53660.100.950290.950670.95254
243962016.05.11 00:02modify53660.100.950290.950770.95254
243972016.05.11 00:02modify53660.100.950290.951050.95254
243982016.05.11 00:02close53660.100.951750.951050.9525411.0313730.93
243992016.05.11 00:03buy53670.100.950590.000000.00000
244002016.05.11 00:03modify53670.100.950590.940390.95284
244012016.05.11 00:06modify53670.100.950590.950610.95284
244022016.05.11 00:06modify53670.100.950590.950920.95284
244032016.05.11 00:06modify53670.100.950590.951020.95284
244042016.05.11 00:06close53670.100.951720.951020.952848.5413739.47
244052016.05.17 22:45buy53680.100.945640.000000.00000
244062016.05.17 22:45modify53680.100.945640.935440.94713
244072016.05.17 22:55buy53690.100.945380.000000.00000
244082016.05.17 22:55modify53690.100.945380.935180.94687
244092016.05.17 23:47close53680.100.945640.935440.947130.0013739.47
244102016.05.17 23:55close53690.100.945650.935180.946872.0413741.51
244112016.05.18 22:00buy53700.100.939630.000000.00000
244122016.05.18 22:00modify53700.100.939630.929430.94176
244132016.05.18 22:00buy53710.100.939350.000000.00000
244142016.05.18 22:00modify53710.100.939350.929150.94148
244152016.05.18 22:03buy53720.100.939100.000000.00000
244162016.05.18 22:03modify53720.100.939100.928900.94123
244172016.05.18 22:16modify53720.100.939100.939100.94123
244182016.05.18 22:16modify53720.100.939100.939390.94123
244192016.05.18 22:17modify53720.100.939100.939500.94123
244202016.05.18 22:18modify53720.100.939100.939610.94123
244212016.05.18 22:18modify53710.100.939350.939360.94148
244222016.05.18 22:18modify53720.100.939100.939710.94123
244232016.05.18 22:18modify53710.100.939350.939710.94148
244242016.05.18 22:19modify53720.100.939100.939840.94123
244252016.05.18 22:19modify53710.100.939350.939840.94148
244262016.05.18 22:20modify53720.100.939100.939940.94123
244272016.05.18 22:20modify53710.100.939350.939940.94148
244282016.05.18 22:20modify53700.100.939630.939640.94176
244292016.05.18 22:20modify53700.100.939630.939940.94176
244302016.05.18 22:22close53720.100.940730.939940.9412312.3113753.82
244312016.05.18 22:22modify53710.100.939350.940040.94148
244322016.05.18 22:22modify53700.100.939630.940040.94176
244332016.05.18 22:24modify53710.100.939350.940140.94148
244342016.05.18 22:24modify53700.100.939630.940140.94176
244352016.05.18 22:25modify53710.100.939350.940240.94148
244362016.05.18 22:25modify53700.100.939630.940240.94176
244372016.05.18 22:25close53710.100.940980.940240.9414812.3213766.14
244382016.05.18 22:29modify53700.100.939630.940340.94176
244392016.05.18 22:30close53700.100.941090.940340.9417611.0413777.18
244402016.05.24 00:30sell53730.100.949680.000000.00000
244412016.05.24 00:30modify53730.100.949680.959880.94819
244422016.05.24 01:30close53730.100.949440.959880.948191.8113778.99
244432016.05.25 22:00buy53740.100.938190.000000.00000
244442016.05.25 22:00modify53740.100.938190.927990.94224
244452016.05.26 00:00buy53750.100.937250.000000.00000
244462016.05.26 00:00modify53750.100.937250.927050.94026
244472016.05.26 00:01buy53760.100.936990.000000.00000
244482016.05.26 00:01modify53760.100.936990.926790.94000
244492016.05.26 00:01buy53770.100.936580.000000.00000
244502016.05.26 00:01modify53770.100.936580.926380.93959
244512016.05.26 01:00buy53780.100.936280.000000.00000
244522016.05.26 01:00modify53780.100.936280.926080.93914
244532016.05.26 01:01close53770.100.936910.926380.939592.4913781.48
244542016.05.26 01:01close53760.100.937090.926790.940000.7513782.23
244552016.05.26 02:00close53780.100.936750.926080.939143.5513785.78
244562016.05.26 02:30buy53790.100.936120.000000.00000
244572016.05.26 02:30modify53790.100.936120.925920.93918
244582016.05.26 03:10modify53790.100.936120.936130.93918
244592016.05.26 03:10modify53790.100.936120.936430.93918
244602016.05.26 03:10modify53790.100.936120.936540.93918
244612016.05.26 03:10close53750.100.937290.927050.940260.3113786.09
244622016.05.26 03:24s/l53790.100.936540.936540.939183.1813789.27
244632016.05.26 06:09close53740.100.936450.927990.94224-12.0213777.25
244642016.05.26 23:19buy53800.100.936210.000000.00000
244652016.05.26 23:19modify53800.100.936210.926010.93777
244662016.05.26 23:22close53800.100.936490.926010.937772.1213779.37
244672016.05.26 23:26buy53810.100.936200.000000.00000
244682016.05.26 23:26modify53810.100.936200.926000.93776
244692016.05.26 23:33close53810.100.936450.926000.937761.8913781.26
244702016.05.30 00:00buy53820.100.935140.000000.00000
244712016.05.30 00:00modify53820.100.935140.924940.93703
244722016.05.30 00:15buy53830.100.934840.000000.00000
244732016.05.30 00:15modify53830.100.934840.924640.93651
244742016.05.30 00:53modify53830.100.934840.934840.93651
244752016.05.30 00:53close53830.100.935840.934840.936517.5613788.82
244762016.05.30 00:53close53820.100.935840.924940.937035.2913794.11
244772016.06.03 22:30sell53840.100.952440.000000.00000
244782016.06.03 22:30modify53840.100.952440.962640.94961
244792016.06.03 22:36sell53850.100.952950.000000.00000
244802016.06.03 22:36modify53850.100.952950.963150.95012
244812016.06.03 23:55close53850.100.952930.963150.950120.1513794.26
244822016.06.06 00:15sell53860.100.953930.000000.00000
244832016.06.06 00:15modify53860.100.953930.964130.95096
244842016.06.06 00:34modify53860.100.953930.953870.95096
244852016.06.06 00:34modify53860.100.953930.953570.95096
244862016.06.06 00:46s/l53860.100.953570.953570.950962.7213796.98
244872016.06.06 01:21close53840.100.952380.962640.94961-0.3913796.59
244882016.06.06 22:30buy53870.100.944880.000000.00000
244892016.06.06 22:30modify53870.100.944880.934680.94961
244902016.06.06 22:42buy53880.100.944560.000000.00000
244912016.06.06 22:42modify53880.100.944560.934360.94929
244922016.06.06 22:48buy53890.100.944290.000000.00000
244932016.06.06 22:48modify53890.100.944290.934090.94897
244942016.06.06 22:50buy53900.100.944030.000000.00000
244952016.06.06 22:50modify53900.100.944030.933830.94871
244962016.06.06 23:19modify53900.100.944030.944030.94871
244972016.06.06 23:19modify53900.100.944030.944260.94871
244982016.06.06 23:19modify53900.100.944030.944360.94871
244992016.06.06 23:36s/l53900.100.944360.944360.948712.4913799.08
245002016.06.06 23:48close53880.100.944580.934360.949290.1513799.23
245012016.06.06 23:48close53890.100.944720.934090.948973.2513802.48
245022016.06.06 23:50close53870.100.944880.934680.949610.0013802.48
245032016.06.07 00:00buy53910.100.943900.000000.00000
245042016.06.07 00:00modify53910.100.943900.933700.94725
245052016.06.07 01:00close53910.100.944130.933700.947251.7413804.22
245062016.06.08 00:00buy53920.100.949640.000000.00000
245072016.06.08 00:00modify53920.100.949640.939440.95128
245082016.06.08 00:18modify53920.100.949640.949650.95128
245092016.06.08 00:18modify53920.100.949640.949950.95128
245102016.06.08 00:18modify53920.100.949640.950060.95128
245112016.06.08 00:21modify53920.100.949640.950180.95128
245122016.06.08 00:23modify53920.100.949640.950310.95128
245132016.06.08 00:24modify53920.100.949640.950410.95128
245142016.06.08 00:31s/l53920.100.950410.950410.951285.8213810.04
245152016.06.08 23:50buy53930.100.948230.000000.00000
245162016.06.08 23:50modify53930.100.948230.938030.95026
245172016.06.09 00:00close53930.100.948970.938030.950266.7213816.77
245182016.06.09 00:15sell53940.100.950470.000000.00000
245192016.06.09 00:15modify53940.100.950470.960670.94862
245202016.06.09 00:21modify53940.100.950470.950450.94862
245212016.06.09 00:21modify53940.100.950470.950140.94862
245222016.06.09 00:25modify53940.100.950470.950040.94862
245232016.06.09 00:25modify53940.100.950470.949880.94862
245242016.06.09 00:25close53940.100.949180.949880.948629.7513826.52
245252016.06.09 00:28sell53950.100.949750.000000.00000
245262016.06.09 00:28modify53950.100.949750.959950.94790
245272016.06.09 00:42close53950.100.949400.959950.947902.6413829.16
245282016.06.09 02:45sell53960.100.950940.000000.00000
245292016.06.09 02:45modify53960.100.950940.961140.94946
245302016.06.09 03:00close53960.100.950130.961140.949466.1213835.28
245312016.06.10 22:45buy53970.100.941020.000000.00000
245322016.06.10 22:45modify53970.100.941020.930820.94256
245332016.06.10 22:47close53970.100.941280.930820.942561.9613837.24
245342016.06.10 22:56buy53980.100.941130.000000.00000
245352016.06.10 22:56modify53980.100.941130.930930.94267
245362016.06.10 23:03close53980.100.941060.930930.94267-0.5313836.71
245372016.06.14 00:00sell53990.100.948040.000000.00000
245382016.06.14 00:00modify53990.100.948040.958240.94642
245392016.06.14 00:18modify53990.100.948040.948030.94642
245402016.06.14 00:18modify53990.100.948040.947730.94642
245412016.06.14 00:25modify53990.100.948040.947630.94642
245422016.06.14 00:25modify53990.100.948040.947420.94642
245432016.06.14 00:36s/l53990.100.947420.947420.946424.6913841.40
245442016.06.15 22:15sell54000.100.957940.000000.00000
245452016.06.15 22:15modify54000.100.957940.968140.95328
245462016.06.15 22:39modify54000.100.957940.957940.95328
245472016.06.15 22:39modify54000.100.957940.957610.95328
245482016.06.15 22:47modify54000.100.957940.957510.95328
245492016.06.15 23:00s/l54000.100.957510.957510.953283.2513844.65
245502016.06.16 00:00buy54010.100.956080.000000.00000
245512016.06.16 00:00modify54010.100.956080.945880.95782
245522016.06.16 00:58close54010.100.956340.945880.957821.9713846.62
245532016.06.16 22:00sell54020.100.955030.000000.00000
245542016.06.16 22:00modify54020.100.955030.965230.95286
245552016.06.16 22:07sell54030.100.955570.000000.00000
245562016.06.16 22:07modify54030.100.955570.965770.95340
245572016.06.16 23:00close54020.100.954910.965230.952860.9113847.53
245582016.06.16 23:07close54030.100.955060.965770.953403.8613851.39
245592016.06.20 00:15sell54040.100.954930.000000.00000
245602016.06.20 00:15modify54040.100.954930.965130.95311
245612016.06.20 00:56modify54040.100.954930.954930.95311
245622016.06.20 00:56modify54040.100.954930.954710.95311
245632016.06.20 01:00modify54040.100.954930.954400.95311
245642016.06.20 01:01s/l54040.100.954400.954400.953114.0013855.39
245652016.06.21 22:15buy54050.100.955540.000000.00000
245662016.06.21 22:15modify54050.100.955540.945340.95761
245672016.06.21 22:29buy54060.100.955280.000000.00000
245682016.06.21 22:29modify54060.100.955280.945080.95735
245692016.06.21 23:15close54050.100.955710.945340.957611.2813856.67
245702016.06.21 23:26close54060.100.956070.945080.957355.9713862.64
245712016.06.22 00:00buy54070.100.954490.000000.00000
245722016.06.22 00:00modify54070.100.954490.944290.95597
245732016.06.22 00:05buy54080.100.953540.000000.00000
245742016.06.22 00:05modify54080.100.953540.943340.95502
245752016.06.22 00:16modify54080.100.953540.953540.95502
245762016.06.22 00:16modify54080.100.953540.953830.95502
245772016.06.22 00:17modify54080.100.953540.953930.95502
245782016.06.22 00:17modify54080.100.953540.954060.95502
245792016.06.22 00:17modify54080.100.953540.954170.95502
245802016.06.22 00:26modify54080.100.953540.954310.95502
245812016.06.22 00:26t/p54080.100.955020.954310.9550211.1913873.83
245822016.06.22 00:50close54070.100.955390.944290.955976.8013880.63
245832016.06.22 22:00sell54090.100.962910.000000.00000
245842016.06.22 22:00modify54090.100.962910.973110.96007
245852016.06.22 23:09close54090.100.962910.973110.960070.0013880.63
245862016.06.22 23:09sell54100.100.962660.000000.00000
245872016.06.22 23:09modify54100.100.962660.972860.95994
245882016.06.22 23:30sell54110.100.963780.000000.00000
245892016.06.22 23:30modify54110.100.963780.973980.96129
245902016.06.23 00:01modify54110.100.963780.963300.96129
245912016.06.23 00:01modify54110.100.963780.962900.96129
245922016.06.23 00:02close54110.100.962160.962900.961299.7413890.36
245932016.06.23 00:15sell54120.100.963590.000000.00000
245942016.06.23 00:15modify54120.100.963590.973790.96133
245952016.06.23 00:22sell54130.100.964120.000000.00000
245962016.06.23 00:22modify54130.100.964120.974320.96186
245972016.06.23 00:32modify54130.100.964120.964100.96186
245982016.06.23 00:32modify54130.100.964120.963850.96186
245992016.06.23 00:37modify54130.100.964120.963730.96186
246002016.06.23 00:39s/l54130.100.963730.963730.961862.9513893.31
246012016.06.23 01:18close54120.100.963580.973790.961330.0813893.39
246022016.06.23 02:47close54100.100.962790.972860.95994-3.4913889.90
246032016.06.23 22:00sell54140.100.972510.000000.00000
246042016.06.23 22:00modify54140.100.972510.982710.96692
246052016.06.23 22:34modify54140.100.972510.972500.96692
246062016.06.23 22:34modify54140.100.972510.972190.96692
246072016.06.23 22:34modify54140.100.972510.972090.96692
246082016.06.23 22:35modify54140.100.972510.971990.96692
246092016.06.23 22:35modify54140.100.972510.971880.96692
246102016.06.23 22:35modify54140.100.972510.971740.96692
246112016.06.23 22:35modify54140.100.972510.971640.96692
246122016.06.23 22:36close54140.100.970890.971640.9669212.2413902.14
246132016.06.24 01:30sell54150.100.972290.000000.00000
246142016.06.24 01:30modify54150.100.972290.982490.96909
246152016.06.24 01:31sell54160.100.972940.000000.00000
246162016.06.24 01:31modify54160.100.972940.983140.96974
246172016.06.24 01:46modify54160.100.972940.972940.96974
246182016.06.24 01:46modify54160.100.972940.972680.96974
246192016.06.24 01:46modify54160.100.972940.972580.96974
246202016.06.24 01:46modify54160.100.972940.972410.96974
246212016.06.24 01:46modify54160.100.972940.972310.96974
246222016.06.24 01:46modify54160.100.972940.972200.96974
246232016.06.24 01:47modify54160.100.972940.972000.96974
246242016.06.24 01:47close54160.100.971300.972000.9697412.3913914.53
246252016.06.24 01:47modify54150.100.972290.972280.96909
246262016.06.24 01:47modify54150.100.972290.971980.96909
246272016.06.24 01:47modify54150.100.972290.971760.96909
246282016.06.24 01:47modify54150.100.972290.971630.96909
246292016.06.24 01:48s/l54150.100.971630.971630.969094.9913919.52
246302016.06.24 02:00buy54170.100.969470.000000.00000
246312016.06.24 02:00modify54170.100.969470.959270.97200
246322016.06.24 02:00buy54180.100.969100.000000.00000
246332016.06.24 02:00modify54180.100.969100.958900.97163
246342016.06.24 02:00buy54190.100.968780.000000.00000
246352016.06.24 02:00modify54190.100.968780.958580.97131
246362016.06.24 02:00buy54200.100.968450.000000.00000
246372016.06.24 02:00modify54200.100.968450.958250.97098
246382016.06.24 02:00buy54210.100.968100.000000.00000
246392016.06.24 02:00modify54210.100.968100.957900.97063
246402016.06.24 02:01modify54210.100.968100.968190.97063
246412016.06.24 02:01modify54210.100.968100.968490.97063
246422016.06.24 02:01modify54210.100.968100.968710.97063
246432016.06.24 02:01modify54210.100.968100.968970.97063
246442016.06.24 02:01modify54200.100.968450.968670.97098
246452016.06.24 02:01modify54200.100.968450.969000.97098
246462016.06.24 02:01modify54210.100.968100.969150.97063
246472016.06.24 02:01modify54200.100.968450.969150.97098
246482016.06.24 02:01modify54190.100.968780.968850.97131
246492016.06.24 02:01modify54190.100.968780.969190.97131
246502016.06.24 02:01s/l54190.100.969190.969190.971313.1013922.62
246512016.06.24 02:01s/l54200.100.969150.969150.970985.2913927.91
246522016.06.24 02:01s/l54210.100.969150.969150.970637.9313935.84
246532016.06.24 02:01buy54220.100.968770.000000.00000
246542016.06.24 02:01modify54220.100.968770.958570.97130
246552016.06.24 02:01buy54230.100.968370.000000.00000
246562016.06.24 02:01modify54230.100.968370.958170.97090
246572016.06.24 02:01buy54240.100.967980.000000.00000
246582016.06.24 02:01modify54240.100.967980.957780.97051
246592016.06.24 02:01buy54250.100.967720.000000.00000
246602016.06.24 02:01modify54250.100.967720.957520.97025
246612016.06.24 02:02buy54260.100.967430.000000.00000
246622016.06.24 02:02modify54260.100.967430.957230.96996
246632016.06.24 02:02modify54260.100.967430.967430.96996
246642016.06.24 02:02modify54260.100.967430.967730.96996
246652016.06.24 02:02modify54260.100.967430.967940.96996
246662016.06.24 02:02modify54260.100.967430.968040.96996
246672016.06.24 02:02modify54250.100.967720.967740.97025
246682016.06.24 02:02modify54250.100.967720.967990.97025
246692016.06.24 02:02modify54250.100.967720.968090.97025
246702016.06.24 02:02modify54260.100.967430.968140.96996
246712016.06.24 02:02modify54260.100.967430.968330.96996
246722016.06.24 02:02modify54250.100.967720.968330.97025
246732016.06.24 02:02modify54240.100.967980.968030.97051
246742016.06.24 02:02modify54240.100.967980.968290.97051
246752016.06.24 02:03modify54240.100.967980.968420.97051
246762016.06.24 02:03modify54260.100.967430.968430.96996
246772016.06.24 02:03modify54250.100.967720.968430.97025
246782016.06.24 02:03modify54260.100.967430.968590.96996
246792016.06.24 02:03modify54250.100.967720.968590.97025
246802016.06.24 02:03modify54240.100.967980.968590.97051
246812016.06.24 02:03modify54260.100.967430.968700.96996
246822016.06.24 02:03modify54250.100.967720.968700.97025
246832016.06.24 02:03modify54240.100.967980.968700.97051
246842016.06.24 02:03modify54230.100.968370.968400.97090
246852016.06.24 02:03modify54260.100.967430.968810.96996
246862016.06.24 02:03modify54250.100.967720.968810.97025
246872016.06.24 02:03modify54240.100.967980.968810.97051
246882016.06.24 02:03modify54230.100.968370.968810.97090
246892016.06.24 02:04s/l54230.100.968810.968810.970903.3213939.16
246902016.06.24 02:04s/l54240.100.968810.968810.970516.2713945.43
246912016.06.24 02:04s/l54250.100.968810.968810.970258.2313953.66
246922016.06.24 02:04s/l54260.100.968810.968810.9699610.4313964.09
246932016.06.24 02:05modify54220.100.968770.968790.97130
246942016.06.24 02:05modify54220.100.968770.969230.97130
246952016.06.24 02:05modify54220.100.968770.969380.97130
246962016.06.24 02:05modify54180.100.969100.969140.97163
246972016.06.24 02:05modify54180.100.969100.969380.97163
246982016.06.24 02:05modify54220.100.968770.969490.97130
246992016.06.24 02:05modify54180.100.969100.969490.97163
247002016.06.24 02:05s/l54180.100.969490.969490.971632.9413967.03
247012016.06.24 02:05s/l54220.100.969490.969490.971305.4413972.47
247022016.06.24 02:06buy54270.100.969210.000000.00000
247032016.06.24 02:06modify54270.100.969210.959010.97174
247042016.06.24 02:08modify54270.100.969210.969240.97174
247052016.06.24 02:08modify54270.100.969210.969540.97174
247062016.06.24 02:08modify54270.100.969210.969660.97174
247072016.06.24 02:08s/l54270.100.969660.969660.971743.4013975.87
247082016.06.24 02:16buy54280.100.969190.000000.00000
247092016.06.24 02:16modify54280.100.969190.958990.97143
247102016.06.24 02:16buy54290.100.968840.000000.00000
247112016.06.24 02:16modify54290.100.968840.958640.97108
247122016.06.24 02:16buy54300.100.968290.000000.00000
247132016.06.24 02:16modify54300.100.968290.958090.97053
247142016.06.24 02:17buy54310.100.968000.000000.00000
247152016.06.24 02:17modify54310.100.968000.957800.97024
247162016.06.24 02:17buy54320.100.967690.000000.00000
247172016.06.24 02:17modify54320.100.967690.957490.96993
247182016.06.24 02:17modify54320.100.967690.967690.96993
247192016.06.24 02:17modify54320.100.967690.967990.96993
247202016.06.24 02:17modify54320.100.967690.968090.96993
247212016.06.24 02:17modify54320.100.967690.968380.96993
247222016.06.24 02:17modify54310.100.968000.968080.97024
247232016.06.24 02:17modify54310.100.968000.968220.97024
247242016.06.24 02:18modify54320.100.967690.968480.96993
247252016.06.24 02:18modify54310.100.968000.968480.97024
247262016.06.24 02:18s/l54310.100.968480.968480.970243.6313979.50
247272016.06.24 02:18s/l54320.100.968480.968480.969935.9713985.47
247282016.06.24 02:18modify54300.100.968290.968290.97053
247292016.06.24 02:18modify54300.100.968290.968590.97053
247302016.06.24 02:18modify54300.100.968290.968720.97053
247312016.06.24 02:18modify54300.100.968290.968880.97053
247322016.06.24 02:18modify54300.100.968290.969160.97053
247332016.06.24 02:18modify54290.100.968840.968860.97108
247342016.06.24 02:18modify54290.100.968840.969100.97108
247352016.06.24 02:18s/l54300.100.969160.969160.970536.5813992.05
247362016.06.24 02:18s/l54290.100.969100.969100.971081.9713994.02
247372016.06.24 02:18buy54330.100.968720.000000.00000
247382016.06.24 02:18modify54330.100.968720.958520.97096
247392016.06.24 02:18buy54340.100.968190.000000.00000
247402016.06.24 02:18modify54340.100.968190.957990.97043
247412016.06.24 02:18buy54350.100.967930.000000.00000
247422016.06.24 02:18modify54350.100.967930.957730.97017
247432016.06.24 02:18buy54360.100.967610.000000.00000
247442016.06.24 02:18modify54360.100.967610.957410.96985
247452016.06.24 02:18buy54370.100.967190.000000.00000
247462016.06.24 02:18modify54370.100.967190.956990.96943
247472016.06.24 02:18buy54380.100.966110.000000.00000
247482016.06.24 02:18modify54380.100.966110.955910.96835
247492016.06.24 02:19modify54380.100.966110.966460.96835
247502016.06.24 02:19s/l54380.100.966460.966460.968352.6413996.66
247512016.06.24 02:19buy54390.100.966600.000000.00000
247522016.06.24 02:19modify54390.100.966600.956400.96884
247532016.06.24 02:19modify54390.100.966600.966770.96884
247542016.06.24 02:19modify54390.100.966600.967130.96884
247552016.06.24 02:19modify54390.100.966600.967340.96884
247562016.06.24 02:19modify54390.100.966600.967520.96884
247572016.06.24 02:19modify54370.100.967190.967220.96943
247582016.06.24 02:19modify54370.100.967190.967470.96943
247592016.06.24 02:19modify54370.100.967190.967600.96943
247602016.06.24 02:19modify54390.100.966600.967670.96884
247612016.06.24 02:19t/p54390.100.968840.967670.9688416.9314013.59
247622016.06.24 02:19modify54370.100.967190.968210.96943
247632016.06.24 02:19modify54360.100.967610.967910.96985
247642016.06.24 02:19modify54360.100.967610.968210.96985
247652016.06.24 02:19modify54370.100.967190.968330.96943
247662016.06.24 02:19modify54360.100.967610.968330.96985
247672016.06.24 02:19modify54350.100.967930.968030.97017
247682016.06.24 02:19modify54350.100.967930.968410.97017
247692016.06.24 02:19s/l54350.100.968410.968410.970173.6314017.22
247702016.06.24 02:19s/l54360.100.968330.968330.969855.4514022.67
247712016.06.24 02:19s/l54370.100.968330.968330.969438.6214031.29
247722016.06.24 02:20modify54340.100.968190.968260.97043
247732016.06.24 02:20modify54340.100.968190.968480.97043
247742016.06.24 02:20modify54340.100.968190.968600.97043
247752016.06.24 02:20modify54340.100.968190.969110.97043
247762016.06.24 02:20modify54330.100.968720.968810.97096
247772016.06.24 02:20modify54330.100.968720.969110.97096
247782016.06.24 02:20s/l54330.100.969110.969110.970962.9514034.24
247792016.06.24 02:20s/l54340.100.969110.969110.970436.9514041.19
247802016.06.24 02:20buy54400.100.968610.000000.00000
247812016.06.24 02:20modify54400.100.968610.958410.97085
247822016.06.24 02:20buy54410.100.967970.000000.00000
247832016.06.24 02:20modify54410.100.967970.957770.97021
247842016.06.24 02:20buy54420.100.967710.000000.00000
247852016.06.24 02:20modify54420.100.967710.957510.96995
247862016.06.24 02:20modify54420.100.967710.968120.96995
247872016.06.24 02:20modify54410.100.967970.968120.97021
247882016.06.24 02:20modify54420.100.967710.968530.96995
247892016.06.24 02:20modify54410.100.967970.968530.97021
247902016.06.24 02:20s/l54410.100.968530.968530.970214.2414045.43
247912016.06.24 02:20s/l54420.100.968530.968530.969956.2014051.63
247922016.06.24 02:21buy54430.100.968270.000000.00000
247932016.06.24 02:21modify54430.100.968270.958070.97051
247942016.06.24 02:21buy54440.100.967420.000000.00000
247952016.06.24 02:21modify54440.100.967420.957220.96966
247962016.06.24 02:21buy54450.100.967140.000000.00000
247972016.06.24 02:21modify54450.100.967140.956940.96938
247982016.06.24 02:21buy54460.100.966820.000000.00000
247992016.06.24 02:21modify54460.100.966820.956620.96906
248002016.06.24 02:21buy54470.100.966360.000000.00000
248012016.06.24 02:21modify54470.100.966360.956160.96860
248022016.06.24 02:21modify54470.100.966360.967010.96860
248032016.06.24 02:21modify54460.100.966820.967010.96906
248042016.06.24 02:21modify54470.100.966360.967500.96860
248052016.06.24 02:21modify54460.100.966820.967500.96906
248062016.06.24 02:21modify54450.100.967140.967200.96938
248072016.06.24 02:21modify54450.100.967140.967490.96938
248082016.06.24 02:21modify54470.100.966360.967600.96860
248092016.06.24 02:21modify54460.100.966820.967600.96906
248102016.06.24 02:21modify54450.100.967140.967600.96938
248112016.06.24 02:21modify54470.100.966360.967760.96860
248122016.06.24 02:21modify54460.100.966820.967760.96906
248132016.06.24 02:21modify54450.100.967140.967760.96938
248142016.06.24 02:21modify54440.100.967420.967460.96966
248152016.06.24 02:21modify54440.100.967420.967760.96966
248162016.06.24 02:21modify54470.100.966360.967870.96860
248172016.06.24 02:21modify54460.100.966820.967870.96906
248182016.06.24 02:21modify54450.100.967140.967870.96938
248192016.06.24 02:21modify54440.100.967420.967870.96966
248202016.06.24 02:21t/p54470.100.968600.967870.9686016.9314068.56
248212016.06.24 02:21modify54460.100.966820.968080.96906
248222016.06.24 02:21modify54450.100.967140.968080.96938
248232016.06.24 02:21modify54440.100.967420.968080.96966
248242016.06.24 02:21s/l54440.100.968080.968080.969664.9914073.55
248252016.06.24 02:21s/l54450.100.968080.968080.969387.1114080.66
248262016.06.24 02:21s/l54460.100.968080.968080.969069.5314090.19
248272016.06.24 02:21buy54480.100.967980.000000.00000
248282016.06.24 02:21modify54480.100.967980.957780.97022
248292016.06.24 02:21modify54480.100.967980.968010.97022
248302016.06.24 02:21modify54480.100.967980.968320.97022
248312016.06.24 02:21s/l54480.100.968320.968320.970222.5714092.76
248322016.06.24 02:21buy54490.100.967770.000000.00000
248332016.06.24 02:21modify54490.100.967770.957570.97001
248342016.06.24 02:22modify54490.100.967770.967880.97001
248352016.06.24 02:22modify54490.100.967770.968190.97001
248362016.06.24 02:22modify54490.100.967770.968320.97001
248372016.06.24 02:22modify54490.100.967770.968600.97001
248382016.06.24 02:22modify54430.100.968270.968300.97051
248392016.06.24 02:22modify54490.100.967770.968920.97001
248402016.06.24 02:22modify54430.100.968270.968920.97051
248412016.06.24 02:22modify54400.100.968610.968620.97085
248422016.06.24 02:22modify54400.100.968610.968910.97085
248432016.06.24 02:22modify54490.100.967770.969080.97001
248442016.06.24 02:22modify54430.100.968270.969080.97051
248452016.06.24 02:22modify54400.100.968610.969080.97085
248462016.06.24 02:22t/p54490.100.970010.969080.9700116.9314109.69
248472016.06.24 02:22modify54430.100.968270.969330.97051
248482016.06.24 02:22modify54400.100.968610.969330.97085
248492016.06.24 02:22s/l54400.100.969330.969330.970855.4414115.13
248502016.06.24 02:22s/l54430.100.969330.969330.970518.0114123.14
248512016.06.24 02:22buy54500.100.968710.000000.00000
248522016.06.24 02:22modify54500.100.968710.958510.97095
248532016.06.24 02:22buy54510.100.968410.000000.00000
248542016.06.24 02:22modify54510.100.968410.958210.97065
248552016.06.24 02:23buy54520.100.967990.000000.00000
248562016.06.24 02:23modify54520.100.967990.957790.97023
248572016.06.24 02:23buy54530.100.967600.000000.00000
248582016.06.24 02:23modify54530.100.967600.957400.96984
248592016.06.24 02:23modify54530.100.967600.967840.96984
248602016.06.24 02:23modify54530.100.967600.968400.96984
248612016.06.24 02:23modify54520.100.967990.968100.97023
248622016.06.24 02:23modify54520.100.967990.968380.97023
248632016.06.24 02:23modify54520.100.967990.968480.97023
248642016.06.24 02:23s/l54520.100.968480.968480.970233.7014126.84
248652016.06.24 02:23s/l54530.100.968400.968400.969846.0414132.88
248662016.06.24 02:24buy54540.100.967950.000000.00000
248672016.06.24 02:24modify54540.100.967950.957750.97019
248682016.06.24 02:24buy54550.100.967680.000000.00000
248692016.06.24 02:24modify54550.100.967680.957480.96992
248702016.06.24 02:25buy54560.100.967390.000000.00000
248712016.06.24 02:25modify54560.100.967390.957190.96963
248722016.06.24 02:25buy54570.100.967110.000000.00000
248732016.06.24 02:25modify54570.100.967110.956910.96935
248742016.06.24 02:30modify54570.100.967110.967170.96935
248752016.06.24 02:30modify54570.100.967110.967270.96935
248762016.06.24 02:30s/l54570.100.967270.967270.969351.2114134.09
248772016.06.24 02:30buy54580.100.967110.000000.00000
248782016.06.24 02:30modify54580.100.967110.956910.96963
248792016.06.24 02:34modify54580.100.967110.967150.96963
248802016.06.24 02:34modify54580.100.967110.967250.96963
248812016.06.24 02:34s/l54580.100.967250.967250.969631.0614135.15
248822016.06.24 02:36buy54590.100.967130.000000.00000
248832016.06.24 02:36modify54590.100.967130.956930.96965
248842016.06.24 02:36modify54590.100.967130.967140.96965
248852016.06.24 02:36modify54590.100.967130.967550.96965
248862016.06.24 02:37s/l54590.100.967550.967550.969653.1714138.32
248872016.06.24 02:37buy54600.100.967130.000000.00000
248882016.06.24 02:37modify54600.100.967130.956930.96965
248892016.06.24 02:37modify54600.100.967130.967180.96965
248902016.06.24 02:37modify54600.100.967130.967450.96965
248912016.06.24 02:37modify54600.100.967130.967620.96965
248922016.06.24 02:37s/l54600.100.967620.967620.969653.7014142.02
248932016.06.24 02:38buy54610.100.966900.000000.00000
248942016.06.24 02:38modify54610.100.966900.956700.96942
248952016.06.24 02:41modify54610.100.966900.966930.96942
248962016.06.24 02:41modify54610.100.966900.967240.96942
248972016.06.24 02:41s/l54610.100.967240.967240.969422.5714144.59
248982016.06.24 02:41buy54620.100.967070.000000.00000
248992016.06.24 02:41modify54620.100.967070.956870.96959
249002016.06.24 02:43modify54620.100.967070.967120.96959
249012016.06.24 02:43modify54620.100.967070.967420.96959
249022016.06.24 02:43modify54620.100.967070.967590.96959
249032016.06.24 02:43s/l54620.100.967590.967590.969593.9314148.52
249042016.06.24 02:44buy54630.100.967120.000000.00000
249052016.06.24 02:44modify54630.100.967120.956920.96964
249062016.06.24 02:44modify54630.100.967120.967540.96964
249072016.06.24 02:44modify54560.100.967390.967540.96963
249082016.06.24 02:44modify54630.100.967120.967770.96964
249092016.06.24 02:44modify54560.100.967390.967770.96963
249102016.06.24 02:44s/l54560.100.967770.967770.969632.8714151.39
249112016.06.24 02:44s/l54630.100.967770.967770.969644.9114156.30
249122016.06.24 03:05modify54550.100.967680.967680.96992
249132016.06.24 03:05modify54550.100.967680.967980.96992
249142016.06.24 03:05modify54550.100.967680.968100.96992
249152016.06.24 03:05s/l54550.100.968100.968100.969923.1814159.48
249162016.06.24 03:08modify54540.100.967950.967990.97019
249172016.06.24 03:08modify54540.100.967950.968330.97019
249182016.06.24 03:09s/l54540.100.968330.968330.970192.8814162.36
249192016.06.24 03:44close54510.100.968450.958210.970650.3014162.66
249202016.06.24 03:45close54500.100.968760.958510.970950.3814163.04
249212016.06.24 03:47close54280.100.969210.958990.971430.1514163.19
249222016.06.24 03:52close54170.100.969480.959270.972000.0814163.27
249232016.06.24 22:00sell54640.100.972690.000000.00000
249242016.06.24 22:00modify54640.100.972690.982890.96794
249252016.06.24 22:55modify54640.100.972690.972660.96794
249262016.06.24 22:55modify54640.100.972690.972330.96794
249272016.06.24 22:57modify54640.100.972690.972130.96794
249282016.06.24 22:58modify54640.100.972690.971700.96794
249292016.06.24 22:58close54640.100.971000.971700.9679412.7714176.04
249302016.06.27 00:40buy54650.100.965900.000000.00000
249312016.06.27 00:41modify54650.100.965900.955700.97125
249322016.06.27 00:45modify54650.100.965900.965910.97125
249332016.06.27 00:47modify54650.100.965900.966290.97125
249342016.06.27 00:53modify54650.100.965900.966730.97125
249352016.06.27 00:53modify54650.100.965900.966990.97125
249362016.06.27 00:53close54650.100.967690.966990.9712513.5314189.57
249372016.06.27 22:15buy54660.100.960340.000000.00000
249382016.06.27 22:15modify54660.100.960340.950140.96375
249392016.06.27 22:15buy54670.100.960060.000000.00000
249402016.06.27 22:15modify54670.100.960060.949860.96347
249412016.06.27 22:19buy54680.100.959810.000000.00000
249422016.06.27 22:19modify54680.100.959810.949610.96322
249432016.06.27 22:30buy54690.100.959550.000000.00000
249442016.06.27 22:30modify54690.100.959550.949350.96293
249452016.06.27 22:44modify54690.100.959550.959640.96293
249462016.06.27 22:44modify54690.100.959550.959890.96293
249472016.06.27 22:44modify54690.100.959550.960080.96293
249482016.06.27 22:44modify54680.100.959810.959830.96322
249492016.06.27 22:44modify54680.100.959810.960130.96322
249502016.06.27 22:45modify54690.100.959550.960190.96293
249512016.06.27 22:45modify54680.100.959810.960240.96322
249522016.06.27 22:45modify54690.100.959550.960290.96293
249532016.06.27 22:45modify54680.100.959810.960370.96322
249542016.06.27 22:45modify54670.100.960060.960070.96347
249552016.06.27 22:45modify54670.100.960060.960300.96347
249562016.06.27 22:51s/l54680.100.960370.960370.963224.2314193.80
249572016.06.27 22:51s/l54670.100.960300.960300.963471.8114195.61
249582016.06.27 22:51s/l54690.100.960290.960290.962935.5914201.20
249592016.06.27 23:30buy54700.100.958410.000000.00000
249602016.06.27 23:30modify54700.100.958410.948210.96193
249612016.06.27 23:59buy54710.100.958140.000000.00000
249622016.06.27 23:59modify54710.100.958140.947940.96173
249632016.06.27 23:59buy54720.100.957880.000000.00000
249642016.06.27 23:59modify54720.100.957880.947680.96147
249652016.06.27 23:59buy54730.100.957600.000000.00000
249662016.06.27 23:59modify54730.100.957600.947400.96119
249672016.06.28 00:16modify54730.100.957600.957660.96119
249682016.06.28 00:16modify54730.100.957600.957790.96119
249692016.06.28 00:19modify54730.100.957600.957990.96119
249702016.06.28 00:20modify54730.100.957600.958110.96119
249712016.06.28 00:20modify54720.100.957880.957900.96147
249722016.06.28 00:20modify54720.100.957880.958200.96147
249732016.06.28 00:21modify54730.100.957600.958260.96119
249742016.06.28 00:21modify54730.100.957600.958460.96119
249752016.06.28 00:21modify54720.100.957880.958460.96147
249762016.06.28 00:21modify54710.100.958140.958160.96173
249772016.06.28 00:21modify54710.100.958140.958470.96173
249782016.06.28 00:21close54730.100.959250.958460.9611912.8514214.05
249792016.06.28 00:21modify54720.100.957880.958580.96147
249802016.06.28 00:21modify54710.100.958140.958580.96173
249812016.06.28 00:24modify54720.100.957880.958700.96147
249822016.06.28 00:24modify54710.100.958140.958700.96173
249832016.06.28 00:25modify54700.100.958410.958460.96193
249842016.06.28 00:25modify54700.100.958410.958760.96193
249852016.06.28 00:25close54720.100.959480.958700.9614712.4814226.52
249862016.06.28 00:25modify54710.100.958140.958830.96173
249872016.06.28 00:25modify54700.100.958410.958860.96193
249882016.06.28 00:25modify54710.100.958140.959000.96173
249892016.06.28 00:25modify54700.100.958410.959000.96193
249902016.06.28 00:25modify54710.100.958140.959220.96173
249912016.06.28 00:25close54710.100.959920.959220.9617313.8314240.35
249922016.06.28 00:25modify54700.100.958410.959220.96193
249932016.06.28 00:25modify54700.100.958410.959330.96193
249942016.06.28 00:25close54700.100.960030.959330.9619312.6214252.97
249952016.06.28 00:27close54660.100.960380.950140.963750.6814253.64
249962016.06.29 23:30buy54740.100.964530.000000.00000
249972016.06.29 23:30modify54740.100.964530.954330.96697
249982016.06.29 23:36buy54750.100.964260.000000.00000
249992016.06.29 23:36modify54750.100.964260.954060.96670
250002016.06.29 23:37buy54760.100.963850.000000.00000
250012016.06.29 23:37modify54760.100.963850.953650.96629
250022016.06.29 23:53buy54770.100.963590.000000.00000
250032016.06.29 23:53modify54770.100.963590.953390.96602
250042016.06.29 23:53buy54780.100.963330.000000.00000
250052016.06.29 23:53modify54780.100.963330.953130.96576
250062016.06.29 23:58buy54790.100.963080.000000.00000
250072016.06.29 23:58modify54790.100.963080.952880.96551
250082016.06.30 00:03modify54790.100.963080.963160.96551
250092016.06.30 00:03modify54790.100.963080.963450.96551
250102016.06.30 00:04s/l54790.100.963450.963450.965513.9214257.57
250112016.06.30 00:51close54760.100.963870.953650.966291.2814258.85
250122016.06.30 00:53close54770.100.963620.953390.966021.3614260.21
250132016.06.30 00:54close54780.100.963350.953130.965761.2814261.49
250142016.06.30 01:00buy54800.100.963310.000000.00000
250152016.06.30 01:00modify54800.100.963310.953110.96524
250162016.06.30 01:00buy54810.100.963040.000000.00000
250172016.06.30 01:00modify54810.100.963040.952840.96497
250182016.06.30 01:06modify54810.100.963040.963040.96497
250192016.06.30 01:06modify54810.100.963040.963330.96497
250202016.06.30 01:07modify54810.100.963040.963430.96497
250212016.06.30 01:13s/l54810.100.963430.963430.964972.9514264.44
250222016.06.30 01:55close54750.100.964280.954060.966701.2914265.73
250232016.06.30 01:57modify54800.100.963310.963330.96524
250242016.06.30 01:57modify54800.100.963310.963630.96524
250252016.06.30 02:00close54800.100.964240.963630.965247.0314272.76
250262016.06.30 02:10close54740.100.964410.954330.966970.2214272.99
250272016.06.30 22:30buy54820.100.964100.000000.00000
250282016.06.30 22:30modify54820.100.964100.953900.96709
250292016.06.30 22:40buy54830.100.963670.000000.00000
250302016.06.30 22:40modify54830.100.963670.953470.96666
250312016.06.30 22:53buy54840.100.963190.000000.00000
250322016.06.30 22:53modify54840.100.963190.952990.96616
250332016.06.30 23:24modify54840.100.963190.963230.96616
250342016.06.30 23:24modify54840.100.963190.963480.96616
250352016.06.30 23:31s/l54840.100.963480.963480.966162.1914275.18
250362016.06.30 23:40close54830.100.963900.953470.966661.7314276.91
250372016.07.01 00:00buy54850.100.962730.000000.00000
250382016.07.01 00:00modify54850.100.962730.952530.96541
250392016.07.01 00:04buy54860.100.962430.000000.00000
250402016.07.01 00:04modify54860.100.962430.952230.96511
250412016.07.01 00:04buy54870.100.961890.000000.00000
250422016.07.01 00:04modify54870.100.961890.951690.96457
250432016.07.01 00:48modify54870.100.961890.961930.96457
250442016.07.01 00:48modify54870.100.961890.962230.96457
250452016.07.01 00:50modify54870.100.961890.962330.96457
250462016.07.01 00:51modify54870.100.961890.962550.96457
250472016.07.01 00:51modify54870.100.961890.962680.96457
250482016.07.01 00:51modify54860.100.962430.962450.96511
250492016.07.01 00:51modify54870.100.961890.962830.96457
250502016.07.01 00:51close54870.100.963530.962830.9645712.4014289.31
250512016.07.01 00:51modify54860.100.962430.962830.96511
250522016.07.01 00:52modify54860.100.962430.962960.96511
250532016.07.01 00:52modify54850.100.962730.962730.96541
250542016.07.01 00:52modify54850.100.962730.963020.96541
250552016.07.01 00:52modify54860.100.962430.963120.96511
250562016.07.01 00:52modify54850.100.962730.963120.96541
250572016.07.01 00:52modify54860.100.962430.963330.96511
250582016.07.01 00:52close54860.100.964030.963330.9651112.1014301.41
250592016.07.01 00:52modify54850.100.962730.963330.96541
250602016.07.01 00:52s/l54850.100.963330.963330.965414.5414305.95
250612016.07.01 01:00close54820.100.964130.953900.967090.6014306.54
250622016.07.01 23:00sell54880.100.967090.000000.00000
250632016.07.01 23:00modify54880.100.967090.977290.96554
250642016.07.04 00:00t/p54880.100.965540.977290.9655410.8714317.41
250652016.07.04 00:15buy54890.100.963010.000000.00000
250662016.07.04 00:15modify54890.100.963010.952810.96502
250672016.07.04 01:11modify54890.100.963010.963040.96502
250682016.07.04 01:11modify54890.100.963010.963370.96502
250692016.07.04 01:11modify54890.100.963010.963470.96502
250702016.07.04 01:12modify54890.100.963010.963590.96502
250712016.07.04 01:14modify54890.100.963010.963700.96502
250722016.07.04 01:15close54890.100.964280.963700.965029.6014327.01
250732016.07.05 22:00sell54900.100.968720.000000.00000
250742016.07.05 22:00modify54900.100.968720.978920.96673
250752016.07.05 22:31sell54910.100.969290.000000.00000
250762016.07.05 22:31modify54910.100.969290.979490.96718
250772016.07.05 22:57sell54920.100.969820.000000.00000
250782016.07.05 22:57modify54920.100.969820.980020.96754
250792016.07.05 22:58sell54930.100.970330.000000.00000
250802016.07.05 22:58modify54930.100.970330.980530.96805
250812016.07.05 23:13modify54930.100.970330.970300.96805
250822016.07.05 23:13modify54930.100.970330.970000.96805
250832016.07.05 23:13modify54930.100.970330.969900.96805
250842016.07.05 23:14modify54930.100.970330.969800.96805
250852016.07.05 23:24modify54930.100.970330.969700.96805
250862016.07.05 23:31close54910.100.969280.979490.967180.0814327.09
250872016.07.05 23:57modify54930.100.970330.969540.96805
250882016.07.05 23:57modify54920.100.969820.969810.96754
250892016.07.05 23:57modify54920.100.969820.969510.96754
250902016.07.05 23:57close54920.100.968840.969510.967547.4014334.49
250912016.07.05 23:58close54930.100.968800.969540.9680511.5614346.05
250922016.07.05 23:59close54900.100.968660.978920.966730.4514346.50
250932016.07.06 02:34buy54940.100.966860.000000.00000
250942016.07.06 02:34modify54940.100.966860.956660.96942
250952016.07.06 02:34buy54950.100.966330.000000.00000
250962016.07.06 02:34modify54950.100.966330.956130.96889
250972016.07.06 02:46modify54950.100.966330.966330.96889
250982016.07.06 02:46modify54950.100.966330.966640.96889
250992016.07.06 02:46modify54950.100.966330.966790.96889
251002016.07.06 02:47modify54950.100.966330.966900.96889
251012016.07.06 02:47modify54950.100.966330.967040.96889
251022016.07.06 02:47modify54950.100.966330.967140.96889
251032016.07.06 02:51modify54940.100.966860.966890.96942
251042016.07.06 02:51modify54940.100.966860.967140.96942
251052016.07.06 02:51modify54950.100.966330.967240.96889
251062016.07.06 02:51close54950.100.967940.967240.9688912.1714358.67
251072016.07.06 02:51modify54940.100.966860.967240.96942
251082016.07.06 02:53modify54940.100.966860.967370.96942
251092016.07.06 02:53close54940.100.968070.967370.969429.1414367.81
251102016.07.07 01:43buy54960.100.973840.000000.00000
251112016.07.07 01:43modify54960.100.973840.963640.97599
251122016.07.07 02:43close54960.100.973650.963640.97599-1.4414366.37
251132016.07.07 22:00sell54970.100.973170.000000.00000
251142016.07.07 22:00modify54970.100.973170.983370.97018
251152016.07.07 23:00close54970.100.973130.983370.970180.3014366.67
251162016.07.08 01:15sell54980.100.972930.000000.00000
251172016.07.08 01:15modify54980.100.972930.983130.97130
251182016.07.08 02:01close54980.100.973090.983130.97130-1.2114365.46
251192016.07.11 00:45buy54990.100.986440.000000.00000
251202016.07.11 00:45modify54990.100.986440.976240.98791
251212016.07.11 00:46close54990.100.986660.976240.987911.6614367.12
251222016.07.11 00:49buy55000.100.986540.000000.00000
251232016.07.11 00:49modify55000.100.986540.976340.98801
251242016.07.11 01:00close55000.100.986600.976340.988010.4514367.57
251252016.07.14 01:49buy55010.100.986910.000000.00000
251262016.07.14 01:49modify55010.100.986910.976710.98858
251272016.07.14 04:30close55010.100.986450.976710.98858-3.4714364.10
251282016.07.14 23:45buy55020.100.984040.000000.00000
251292016.07.14 23:45modify55020.100.984040.973840.98623
251302016.07.14 23:58buy55030.100.983790.000000.00000
251312016.07.14 23:58modify55030.100.983790.973590.98598
251322016.07.15 00:45close55020.100.984070.973840.986230.6114364.71
251332016.07.15 00:58close55030.100.983850.973590.985980.8414365.55
251342016.07.15 01:00buy55040.100.983840.000000.00000
251352016.07.15 01:00modify55040.100.983840.973640.98580
251362016.07.15 01:35close55040.100.984260.973640.985803.1714368.72
251372016.07.15 23:27buy55050.100.982140.000000.00000
251382016.07.15 23:27modify55050.100.982140.971940.98469
251392016.07.15 23:33buy55060.100.981480.000000.00000
251402016.07.15 23:33modify55060.100.981480.971280.98406
251412016.07.15 23:33buy55070.100.980990.000000.00000
251422016.07.15 23:33modify55070.100.980990.970790.98357
251432016.07.15 23:33buy55080.100.980730.000000.00000
251442016.07.15 23:33modify55080.100.980730.970530.98331
251452016.07.15 23:34modify55080.100.980730.980740.98331
251462016.07.15 23:34modify55080.100.980730.981040.98331
251472016.07.15 23:34modify55080.100.980730.981190.98331
251482016.07.15 23:34modify55080.100.980730.981360.98331
251492016.07.15 23:34modify55070.100.980990.981060.98357
251502016.07.15 23:34modify55070.100.980990.981320.98357
251512016.07.15 23:34modify55080.100.980730.981470.98331
251522016.07.15 23:34modify55070.100.980990.981470.98357
251532016.07.15 23:35modify55080.100.980730.981570.98331
251542016.07.15 23:35modify55070.100.980990.981570.98357
251552016.07.15 23:35modify55080.100.980730.981700.98331
251562016.07.15 23:35close55080.100.982400.981700.9833112.6314381.35
251572016.07.15 23:35modify55070.100.980990.981700.98357
251582016.07.15 23:35modify55060.100.981480.981490.98406
251592016.07.15 23:35modify55060.100.981480.981790.98406
251602016.07.15 23:36modify55070.100.980990.981810.98357
251612016.07.15 23:36close55070.100.982590.981810.9835712.0914393.44
251622016.07.15 23:36modify55060.100.981480.982060.98406
251632016.07.15 23:37s/l55060.100.982060.982060.984064.3914397.83
251642016.07.15 23:37buy55090.100.981390.000000.00000
251652016.07.15 23:37modify55090.100.981390.971190.98397
251662016.07.15 23:39buy55100.100.981090.000000.00000
251672016.07.15 23:39modify55100.100.981090.970890.98367
251682016.07.15 23:39buy55110.100.980840.000000.00000
251692016.07.15 23:39modify55110.100.980840.970640.98342
251702016.07.15 23:44buy55120.100.980580.000000.00000
251712016.07.15 23:44modify55120.100.980580.970380.98316
251722016.07.15 23:44buy55130.100.980290.000000.00000
251732016.07.15 23:44modify55130.100.980290.970090.98287
251742016.07.15 23:44buy55140.100.980030.000000.00000
251752016.07.15 23:44modify55140.100.980030.969830.98261
251762016.07.15 23:45buy55150.100.979770.000000.00000
251772016.07.15 23:45modify55150.100.979770.969570.98249
251782016.07.15 23:47modify55150.100.979770.979780.98249
251792016.07.15 23:47modify55150.100.979770.980100.98249
251802016.07.15 23:47modify55150.100.979770.980260.98249
251812016.07.15 23:47modify55140.100.980030.980030.98261
251822016.07.15 23:47modify55140.100.980030.980310.98261
251832016.07.15 23:47modify55150.100.979770.980480.98249
251842016.07.15 23:47modify55140.100.980030.980480.98261
251852016.07.15 23:48s/l55140.100.980480.980480.982613.4114401.24
251862016.07.15 23:48s/l55150.100.980480.980480.982495.3714406.61
251872016.07.15 23:49modify55130.100.980290.980400.98287
251882016.07.15 23:49modify55130.100.980290.980570.98287
251892016.07.15 23:49modify55130.100.980290.980830.98287
251902016.07.15 23:50s/l55130.100.980830.980830.982874.0814410.69
251912016.07.15 23:51buy55160.100.980300.000000.00000
251922016.07.15 23:51modify55160.100.980300.970100.98302
251932016.07.15 23:52buy55170.100.980020.000000.00000
251942016.07.15 23:52modify55170.100.980020.969820.98274
251952016.07.15 23:52buy55180.100.979670.000000.00000
251962016.07.15 23:52modify55180.100.979670.969470.98239
251972016.07.15 23:55modify55180.100.979670.979700.98239
251982016.07.15 23:56modify55180.100.979670.979860.98239
251992016.07.15 23:56modify55180.100.979670.980150.98239
252002016.07.15 23:56modify55180.100.979670.980280.98239
252012016.07.15 23:56modify55180.100.979670.980550.98239
252022016.07.15 23:56modify55170.100.980020.980250.98274
252032016.07.15 23:56modify55170.100.980020.980550.98274
252042016.07.15 23:57s/l55170.100.980550.980550.982744.0014414.69
252052016.07.15 23:57s/l55180.100.980550.980550.982396.6514421.34
252062016.07.15 23:57modify55160.100.980300.980440.98302
252072016.07.15 23:57modify55160.100.980300.980750.98302
252082016.07.15 23:57modify55160.100.980300.981390.98302
252092016.07.15 23:57close55160.100.982090.981390.9830213.5314434.87
252102016.07.15 23:57modify55120.100.980580.981090.98316
252112016.07.15 23:57modify55110.100.980840.981090.98342
252122016.07.15 23:57modify55100.100.981090.981090.98367
252132016.07.15 23:57modify55120.100.980580.981380.98316
252142016.07.15 23:57modify55110.100.980840.981380.98342
252152016.07.15 23:57modify55100.100.981090.981380.98367
252162016.07.15 23:57s/l55100.100.981380.981380.983672.1914437.06
252172016.07.15 23:57s/l55110.100.981380.981380.983424.0814441.14
252182016.07.15 23:57s/l55120.100.981380.981380.983166.0514447.19
252192016.07.15 23:58modify55090.100.981390.981440.98397
252202016.07.15 23:58modify55090.100.981390.981690.98397
252212016.07.15 23:58s/l55090.100.981690.981690.983972.2714449.46
252222016.07.15 23:58buy55190.100.980830.000000.00000
252232016.07.15 23:58modify55190.100.980830.970630.98355
252242016.07.15 23:58modify55190.100.980830.981330.98355
252252016.07.15 23:58modify55190.100.980830.981720.98355
252262016.07.15 23:58s/l55190.100.981720.981720.983556.7314456.19
252272016.07.15 23:58buy55200.100.981400.000000.00000
252282016.07.15 23:58modify55200.100.981400.971200.98412
252292016.07.15 23:58modify55200.100.981400.981480.98412
252302016.07.15 23:58modify55200.100.981400.981780.98412
252312016.07.15 23:59s/l55200.100.981780.981780.984122.8714459.06
252322016.07.15 23:59buy55210.100.981030.000000.00000
252332016.07.15 23:59modify55210.100.981030.970830.98375
252342016.07.15 23:59modify55210.100.981030.981150.98375
252352016.07.15 23:59s/l55210.100.981150.981150.983750.9114459.97
252362016.07.15 23:59buy55220.100.981390.000000.00000
252372016.07.15 23:59modify55220.100.981390.971190.98411
252382016.07.15 23:59modify55220.100.981390.981390.98411
252392016.07.15 23:59s/l55220.100.981390.981390.984110.0014459.97
252402016.07.15 23:59buy55230.100.981210.000000.00000
252412016.07.15 23:59modify55230.100.981210.971010.98393
252422016.07.15 23:59modify55230.100.981210.981250.98393
252432016.07.15 23:59modify55230.100.981210.981540.98393
252442016.07.15 23:59s/l55230.100.981540.981540.983932.5014462.47
252452016.07.15 23:59buy55240.100.981240.000000.00000
252462016.07.15 23:59modify55240.100.981240.971040.98396
252472016.07.15 23:59modify55240.100.981240.981250.98396
252482016.07.15 23:59modify55240.100.981240.981530.98396
252492016.07.15 23:59modify55240.100.981240.981770.98396
252502016.07.15 23:59modify55240.100.981240.981910.98396
252512016.07.18 00:04s/l55240.100.981910.981910.983965.4414467.91
252522016.07.18 00:06close55050.100.982170.971940.984690.6114468.51
252532016.07.18 22:00buy55250.100.983130.000000.00000
252542016.07.18 22:00modify55250.100.983130.972930.98551
252552016.07.18 23:00close55250.100.983290.972930.985511.2114469.72
252562016.07.18 23:45buy55260.100.982930.000000.00000
252572016.07.18 23:45modify55260.100.982930.972730.98527
252582016.07.18 23:59buy55270.100.982660.000000.00000
252592016.07.18 23:59modify55270.100.982660.972460.98500
252602016.07.19 00:06buy55280.100.982380.000000.00000
252612016.07.19 00:06modify55280.100.982380.972180.98482
252622016.07.19 00:06buy55290.100.982090.000000.00000
252632016.07.19 00:06modify55290.100.982090.971890.98453
252642016.07.19 00:10buy55300.100.981780.000000.00000
252652016.07.19 00:10modify55300.100.981780.971580.98422
252662016.07.19 00:11buy55310.100.981490.000000.00000
252672016.07.19 00:11modify55310.100.981490.971290.98393
252682016.07.19 00:19buy55320.100.981230.000000.00000
252692016.07.19 00:19modify55320.100.981230.971030.98380
252702016.07.19 00:34modify55320.100.981230.981290.98380
252712016.07.19 00:34modify55320.100.981230.981590.98380
252722016.07.19 00:35modify55320.100.981230.981790.98380
252732016.07.19 00:35modify55310.100.981490.981490.98393
252742016.07.19 00:35modify55310.100.981490.981730.98393
252752016.07.19 00:35s/l55310.100.981730.981730.983931.8114471.53
252762016.07.19 00:35s/l55320.100.981790.981790.983804.2414475.77
252772016.07.19 00:40buy55330.100.981270.000000.00000
252782016.07.19 00:40modify55330.100.981270.971070.98406
252792016.07.19 00:40buy55340.100.980880.000000.00000
252802016.07.19 00:40modify55340.100.980880.970680.98367
252812016.07.19 00:42modify55340.100.980880.980920.98367
252822016.07.19 00:42modify55340.100.980880.981220.98367
252832016.07.19 00:58s/l55340.100.981220.981220.983672.5714478.34
252842016.07.19 01:00modify55330.100.981270.981310.98406
252852016.07.19 01:00modify55330.100.981270.981610.98406
252862016.07.19 01:00modify55330.100.981270.981750.98406
252872016.07.19 01:03s/l55330.100.981750.981750.984063.6214481.96
252882016.07.19 01:10close55300.100.981860.971580.984220.6114482.57
252892016.07.19 01:25close55290.100.982120.971890.984530.2314482.80
252902016.07.19 02:15buy55350.100.981530.000000.00000
252912016.07.19 02:15modify55350.100.981530.971330.98434
252922016.07.19 02:24buy55360.100.981280.000000.00000
252932016.07.19 02:24modify55360.100.981280.971080.98409
252942016.07.19 02:28buy55370.100.980990.000000.00000
252952016.07.19 02:28modify55370.100.980990.970790.98380
252962016.07.19 02:30buy55380.100.980730.000000.00000
252972016.07.19 02:30modify55380.100.980730.970530.98349
252982016.07.19 02:59modify55380.100.980730.980740.98349
252992016.07.19 02:59modify55380.100.980730.981040.98349
253002016.07.19 03:00s/l55380.100.981040.981040.983492.3514485.15
253012016.07.19 14:18close55370.100.975610.970790.98380-40.6614444.49
253022016.07.19 14:18close55360.100.975610.971080.98409-42.8514401.64
253032016.07.19 14:18close55350.100.975610.971330.98434-44.7414356.90
253042016.07.19 14:18close55280.100.975610.972180.98482-51.1714305.73
253052016.07.19 14:18close55270.100.975610.972460.98500-52.9014252.83
253062016.07.19 14:18close55260.100.975610.972730.98527-54.9414197.89
253072016.07.19 23:30sell55390.100.978180.000000.00000
253082016.07.19 23:30modify55390.100.978180.988380.97608
253092016.07.19 23:56modify55390.100.978180.978170.97608
253102016.07.19 23:56modify55390.100.978180.977840.97608
253112016.07.20 00:00modify55390.100.978180.977690.97608
253122016.07.20 00:00close55390.100.976990.977690.976088.1514206.04
253132016.07.21 22:00sell55400.100.980160.000000.00000
253142016.07.21 22:00modify55400.100.980160.990360.97844
253152016.07.21 22:13sell55410.100.980700.000000.00000
253162016.07.21 22:13modify55410.100.980700.990900.97898
253172016.07.21 22:21sell55420.100.981220.000000.00000
253182016.07.21 22:21modify55420.100.981220.991420.97932
253192016.07.21 23:13close55410.100.980580.990900.978980.9114206.95
253202016.07.21 23:21close55420.100.980620.991420.979324.5314211.48
253212016.07.22 02:45sell55430.100.981250.000000.00000
253222016.07.22 02:45modify55430.100.981250.991450.97939
253232016.07.22 03:52close55430.100.981240.991450.979390.0814211.56
253242016.07.22 04:00close55400.100.980930.990360.97844-6.6614204.90
253252016.07.22 23:58buy55440.100.980230.000000.00000
253262016.07.22 23:58modify55440.100.980230.970030.98249
253272016.07.22 23:59buy55450.100.979800.000000.00000
253282016.07.22 23:59modify55450.100.979800.969600.98206
253292016.07.22 23:59buy55460.100.979060.000000.00000
253302016.07.22 23:59modify55460.100.979060.968860.98132
253312016.07.25 00:00close55460.100.979180.968860.981321.2914206.19
253322016.07.25 00:00buy55470.100.979430.000000.00000
253332016.07.25 00:00modify55470.100.979430.969230.98141
253342016.07.25 00:07buy55480.100.978960.000000.00000
253352016.07.25 00:07modify55480.100.978960.968760.98094
253362016.07.25 00:07buy55490.100.978650.000000.00000
253372016.07.25 00:07modify55490.100.978650.968450.98063
253382016.07.25 00:07buy55500.100.978090.000000.00000
253392016.07.25 00:07modify55500.100.978090.967890.98007
253402016.07.25 00:09modify55500.100.978090.978120.98007
253412016.07.25 00:09modify55500.100.978090.978370.98007
253422016.07.25 00:17modify55500.100.978090.978560.98007
253432016.07.25 00:27modify55500.100.978090.978710.98007
253442016.07.25 00:27modify55500.100.978090.978890.98007
253452016.07.25 00:27modify55490.100.978650.978650.98063
253462016.07.25 00:27modify55490.100.978650.978950.98063
253472016.07.25 00:30modify55500.100.978090.979050.98007
253482016.07.25 00:30close55500.100.979750.979050.9800712.5514218.74
253492016.07.25 00:30modify55490.100.978650.979050.98063
253502016.07.25 00:30close55450.100.979840.969600.982060.6814219.42
253512016.07.25 00:30modify55490.100.978650.979150.98063
253522016.07.25 00:30modify55490.100.978650.979280.98063
253532016.07.25 00:30modify55480.100.978960.978980.98094
253542016.07.25 00:30modify55480.100.978960.979180.98094
253552016.07.25 00:39modify55480.100.978960.979340.98094
253562016.07.25 00:42modify55490.100.978650.979430.98063
253572016.07.25 00:46modify55480.100.978960.979440.98094
253582016.07.25 00:47modify55490.100.978650.979620.98063
253592016.07.25 00:47close55490.100.980320.979620.9806312.6314232.05
253602016.07.25 00:47modify55480.100.978960.979620.98094
253612016.07.25 00:47close55440.100.980320.970030.982491.0614233.10
253622016.07.25 00:50modify55480.100.978960.979730.98094
253632016.07.25 00:50modify55470.100.979430.979430.98141
253642016.07.25 00:50modify55470.100.979430.979750.98141
253652016.07.25 01:00modify55480.100.978960.979840.98094
253662016.07.25 01:00close55480.100.980580.979840.9809412.2414245.34
253672016.07.25 01:00modify55470.100.979430.979880.98141
253682016.07.25 01:00modify55470.100.979430.979980.98141
253692016.07.25 01:00close55470.100.980400.979980.981417.3314252.67
253702016.07.25 02:46sell55510.100.981690.000000.00000
253712016.07.25 02:46modify55510.100.981690.991890.98015
253722016.07.25 03:04close55510.100.981530.991890.980151.2114253.88
253732016.07.26 22:00buy55520.100.990590.000000.00000
253742016.07.26 22:00modify55520.100.990590.980390.99447
253752016.07.26 22:08buy55530.100.990330.000000.00000
253762016.07.26 22:08modify55530.100.990330.980130.99421
253772016.07.26 22:09buy55540.100.990070.000000.00000
253782016.07.26 22:09modify55540.100.990070.979870.99395
253792016.07.26 22:15buy55550.100.989790.000000.00000
253802016.07.26 22:15modify55550.100.989790.979590.99381
253812016.07.26 22:15buy55560.100.989520.000000.00000
253822016.07.26 22:15modify55560.100.989520.979320.99354
253832016.07.26 23:15close55560.100.989540.979320.993540.1514254.03
253842016.07.26 23:30buy55570.100.989190.000000.00000
253852016.07.26 23:30modify55570.100.989190.978990.99282
253862016.07.27 00:30close55570.100.989400.978990.992821.9614255.99
253872016.07.27 00:32close55550.100.989830.979590.993810.6814256.67
253882016.07.27 01:00close55540.100.990080.979870.993950.4514257.12
253892016.07.27 01:24close55530.100.990330.980130.994210.3814257.49
253902016.07.27 02:03close55520.100.990610.980390.994470.5314258.02
253912016.07.27 22:00sell55580.100.988230.000000.00000
253922016.07.27 22:00modify55580.100.988230.998430.98636
253932016.07.27 22:02sell55590.100.988740.000000.00000
253942016.07.27 22:02modify55590.100.988740.998940.98687
253952016.07.27 22:06modify55590.100.988740.988740.98687
253962016.07.27 22:06modify55590.100.988740.988440.98687
253972016.07.27 22:08s/l55590.100.988440.988440.986872.2614260.28
253982016.07.27 22:20modify55580.100.988230.988230.98636
253992016.07.27 22:20modify55580.100.988230.987930.98636
254002016.07.27 22:20modify55580.100.988230.987810.98636
254012016.07.27 22:21modify55580.100.988230.987700.98636
254022016.07.27 22:21modify55580.100.988230.987590.98636
254032016.07.27 22:21modify55580.100.988230.987470.98636
254042016.07.27 22:45modify55580.100.988230.987360.98636
254052016.07.27 22:46modify55580.100.988230.987260.98636
254062016.07.27 22:46modify55580.100.988230.987150.98636
254072016.07.27 22:47t/p55580.100.986360.987150.9863614.1314274.41
254082016.07.28 02:30sell55600.100.987850.000000.00000
254092016.07.28 02:30modify55600.100.987850.998050.98625
254102016.07.28 02:35sell55610.100.988360.000000.00000
254112016.07.28 02:35modify55610.100.988360.998560.98676
254122016.07.28 02:46modify55610.100.988360.988350.98676
254132016.07.28 02:46modify55610.100.988360.988040.98676
254142016.07.28 02:48modify55610.100.988360.987920.98676
254152016.07.28 02:48modify55610.100.988360.987780.98676
254162016.07.28 02:48close55610.100.987080.987780.986769.6714284.08
254172016.07.28 02:48close55600.100.987080.998050.986255.8214289.90
254182016.07.28 02:55sell55620.100.987320.000000.00000
254192016.07.28 02:55modify55620.100.987320.997520.98566
254202016.07.28 04:29close55620.100.987380.997520.98566-0.4514289.45
254212016.07.28 22:00buy55630.100.987730.000000.00000
254222016.07.28 22:00modify55630.100.987730.977530.98952
254232016.07.28 23:15buy55640.100.987380.000000.00000
254242016.07.28 23:15modify55640.100.987380.977180.98947
254252016.07.28 23:50buy55650.100.987090.000000.00000
254262016.07.28 23:50modify55650.100.987090.976890.98914
254272016.07.28 23:50buy55660.100.986820.000000.00000
254282016.07.28 23:50modify55660.100.986820.976620.98887
254292016.07.29 00:01buy55670.100.986560.000000.00000
254302016.07.29 00:01modify55670.100.986560.976360.98867
254312016.07.29 00:50close55660.100.987040.976620.988872.0514291.50
254322016.07.29 01:02close55670.100.986960.976360.988673.0214294.52
254332016.07.29 01:09close55650.100.987140.976890.989140.7614295.28
254342016.07.29 01:15close55640.100.987410.977180.989470.6014295.87
254352016.07.29 01:33close55630.100.987780.977530.989520.7614296.63
254362016.07.29 23:15buy55680.100.990890.000000.00000
254372016.07.29 23:15modify55680.100.990890.980690.99241
254382016.07.29 23:23close55680.100.991290.980690.992413.0314299.66
254392016.08.01 00:15buy55690.100.989320.000000.00000
254402016.08.01 00:15modify55690.100.989320.979120.99095
254412016.08.01 00:39modify55690.100.989320.989370.99095
254422016.08.01 00:39modify55690.100.989320.989650.99095
254432016.08.01 00:39modify55690.100.989320.989750.99095
254442016.08.01 00:43modify55690.100.989320.989850.99095
254452016.08.01 00:59s/l55690.100.989850.989850.990954.0014303.66
254462016.08.01 02:10sell55700.100.991620.000000.00000
254472016.08.01 02:10modify55700.100.991621.001820.99014
254482016.08.01 02:21close55700.100.991591.001820.990140.2314303.89
254492016.08.01 23:00buy55710.100.987960.000000.00000
254502016.08.01 23:00modify55710.100.987960.977760.98944
254512016.08.01 23:49modify55710.100.987960.987960.98944
254522016.08.01 23:49modify55710.100.987960.988240.98944
254532016.08.01 23:50modify55710.100.987960.988340.98944
254542016.08.01 23:51modify55710.100.987960.988440.98944
254552016.08.01 23:52modify55710.100.987960.988600.98944
254562016.08.01 23:52modify55710.100.987960.988710.98944
254572016.08.01 23:54s/l55710.100.988710.988710.989445.6714309.56
254582016.08.02 02:00buy55720.100.987830.000000.00000
254592016.08.02 02:00modify55720.100.987830.977630.99009
254602016.08.02 03:02close55720.100.987890.977630.990090.4514310.01
254612016.08.02 23:30sell55730.100.996430.000000.00000
254622016.08.02 23:30modify55730.100.996431.006630.99394
254632016.08.03 00:00sell55740.100.997090.000000.00000
254642016.08.03 00:00modify55740.100.997091.007290.99460
254652016.08.03 00:12modify55740.100.997090.997090.99460
254662016.08.03 00:12modify55740.100.997090.996790.99460
254672016.08.03 00:14s/l55740.100.996790.996790.994602.2714312.28
254682016.08.03 00:30close55730.100.996411.006630.99394-0.6914311.59
254692016.08.03 22:00buy55750.100.991530.000000.00000
254702016.08.03 22:00modify55750.100.991530.981330.99327
254712016.08.03 22:02buy55760.100.991280.000000.00000
254722016.08.03 22:02modify55760.100.991280.981080.99302
254732016.08.03 23:06close55760.100.991290.981080.993020.0814311.67
254742016.08.03 23:27close55750.100.991540.981330.993270.0814311.75
254752016.08.08 22:03sell55770.101.007850.000000.00000
254762016.08.08 22:03modify55770.101.007851.018051.00496
254772016.08.08 23:03close55770.101.007491.018051.004962.7214314.47
254782016.08.12 22:00buy55780.100.990840.000000.00000
254792016.08.12 22:00modify55780.100.990840.980640.99669
254802016.08.12 22:12modify55780.100.990840.990850.99669
254812016.08.12 22:12modify55780.100.990840.991150.99669
254822016.08.12 22:21modify55780.100.990840.991290.99669
254832016.08.12 22:40modify55780.100.990840.991390.99669
254842016.08.12 23:00close55780.100.991690.991390.996696.4214320.89
254852016.08.15 01:44sell55790.100.992440.000000.00000
254862016.08.15 01:44modify55790.100.992441.002640.99058
254872016.08.15 02:02close55790.100.992191.002640.990581.8914322.78
254882016.08.15 23:45buy55800.100.991260.000000.00000
254892016.08.15 23:45modify55800.100.991260.981060.99294
254902016.08.15 23:58close55800.100.991550.981060.992942.1914324.97
254912016.08.18 02:00sell55810.100.984050.000000.00000
254922016.08.18 02:00modify55810.100.984050.994250.98251
254932016.08.18 03:13close55810.100.984030.994250.982510.1514325.12
254942016.08.22 22:00sell55820.100.988070.000000.00000
254952016.08.22 22:00modify55820.100.988070.998270.98441
254962016.08.22 23:21close55820.100.988060.998270.984410.0814325.20
254972016.08.23 22:15buy55830.100.983690.000000.00000
254982016.08.23 22:15modify55830.100.983690.973490.98664
254992016.08.23 22:59buy55840.100.983420.000000.00000
255002016.08.23 22:59modify55840.100.983420.973220.98640
255012016.08.24 00:16close55840.100.983430.973220.986400.4514325.65
255022016.08.24 00:39close55830.100.983710.973490.986640.5314326.18
255032016.08.26 22:00buy55850.100.982790.000000.00000
255042016.08.26 22:00modify55850.100.982790.972590.98517
255052016.08.26 22:00buy55860.100.982500.000000.00000
255062016.08.26 22:00modify55860.100.982500.972300.98488
255072016.08.26 23:00close55850.100.982810.972590.985170.1614326.34
255082016.08.26 23:00close55860.100.982790.972300.984882.1914328.53
255092016.08.29 00:15buy55870.100.981630.000000.00000
255102016.08.29 00:15modify55870.100.981630.971430.98510
255112016.08.29 01:15close55870.100.982440.971430.985106.1214334.65
255122016.08.30 22:56sell55880.100.983210.000000.00000
255132016.08.30 22:56modify55880.100.983210.993410.98169
255142016.08.30 23:13close55880.100.983100.993410.981690.8314335.48
255152016.08.31 02:30sell55890.100.983930.000000.00000
255162016.08.31 02:30modify55890.100.983930.994130.98237
255172016.08.31 02:52sell55900.100.984440.000000.00000
255182016.08.31 02:52modify55900.100.984440.994640.98282
255192016.08.31 06:46close55900.100.984750.994640.98282-2.3414333.14
255202016.08.31 06:46close55890.100.984750.994130.98237-6.2014326.94
255212016.08.31 22:45buy55910.100.985480.000000.00000
255222016.08.31 22:45modify55910.100.985480.975280.98708
255232016.09.01 00:08close55910.100.985500.975280.987081.2814328.22
255242016.09.02 23:49buy55920.100.982730.000000.00000
255252016.09.02 23:49modify55920.100.982730.972530.98729
255262016.09.05 00:06close55920.100.983020.972530.987292.5714330.79
255272016.09.07 23:50buy55930.100.988520.000000.00000
255282016.09.07 23:50modify55930.100.988520.978320.99061
255292016.09.08 00:00buy55940.100.987980.000000.00000
255302016.09.08 00:00modify55940.100.987980.977780.98988
255312016.09.08 00:14modify55940.100.987980.987980.98988
255322016.09.08 00:14modify55940.100.987980.988280.98988
255332016.09.08 00:33s/l55940.100.988280.988280.989882.2714333.06
255342016.09.08 00:59close55930.100.988530.978320.990611.2114334.27
255352016.09.09 23:30buy55950.100.983090.000000.00000
255362016.09.09 23:30modify55950.100.983090.972890.98463
255372016.09.09 23:35buy55960.100.982790.000000.00000
255382016.09.09 23:35modify55960.100.982790.972590.98433
255392016.09.12 00:00close55960.100.983610.972590.984336.5814340.84
255402016.09.12 00:00close55950.100.983610.972890.984634.3114345.15
255412016.09.12 00:15buy55970.100.983090.000000.00000
255422016.09.12 00:15modify55970.100.983090.972890.98473
255432016.09.12 00:16buy55980.100.982780.000000.00000
255442016.09.12 00:16modify55980.100.982780.972580.98442
255452016.09.12 01:00modify55980.100.982780.982780.98442
255462016.09.12 01:00modify55980.100.982780.983100.98442
255472016.09.12 01:00close55980.100.983840.983100.984428.0114353.16
255482016.09.12 01:00close55970.100.983840.972890.984735.6714358.83
255492016.09.12 22:30sell55990.100.986760.000000.00000
255502016.09.12 22:30modify55990.100.986760.996960.98491
255512016.09.12 23:34close55990.100.986750.996960.984910.0814358.91
255522016.09.13 22:00buy56000.100.982090.000000.00000
255532016.09.13 22:00modify56000.100.982090.971890.98677
255542016.09.13 22:00buy56010.100.981840.000000.00000
255552016.09.13 22:00modify56010.100.981840.971640.98652
255562016.09.13 22:01buy56020.100.981580.000000.00000
255572016.09.13 22:01modify56020.100.981580.971380.98626
255582016.09.13 22:16modify56020.100.981580.981590.98626
255592016.09.13 22:16modify56020.100.981580.981890.98626
255602016.09.13 22:20modify56020.100.981580.982000.98626
255612016.09.13 22:40modify56020.100.981580.982140.98626
255622016.09.13 22:40modify56010.100.981840.981840.98652
255632016.09.13 22:40modify56010.100.981840.982140.98652
255642016.09.13 22:55modify56020.100.981580.982240.98626
255652016.09.13 22:55modify56010.100.981840.982240.98652
255662016.09.13 23:00close56000.100.982680.971890.986774.4614363.37
255672016.09.13 23:00close56010.100.982900.982240.986528.0214371.39
255682016.09.13 23:01modify56020.100.981580.982340.98626
255692016.09.13 23:01modify56020.100.981580.982440.98626
255702016.09.13 23:01close56020.100.983190.982440.9862612.1714383.56
255712016.09.14 01:00buy56030.100.982190.000000.00000
255722016.09.14 01:00modify56030.100.982190.971990.98465
255732016.09.14 01:11buy56040.100.981680.000000.00000
255742016.09.14 01:11modify56040.100.981680.971480.98414
255752016.09.14 02:03close56040.100.982080.971480.984143.0214386.58
255762016.09.14 02:03close56030.100.982080.971990.98465-0.8314385.75
255772016.09.15 22:15sell56050.100.988790.000000.00000
255782016.09.15 22:15modify56050.100.988790.998990.98725
255792016.09.15 23:15close56050.100.988550.998990.987251.8114387.56
255802016.09.16 22:30buy56060.100.988240.000000.00000
255812016.09.16 22:30modify56060.100.988240.978040.99039
255822016.09.16 22:44modify56060.100.988240.988280.99039
255832016.09.16 22:44modify56060.100.988240.988580.99039
255842016.09.16 22:55modify56060.100.988240.988680.99039
255852016.09.16 22:56modify56060.100.988240.988790.99039
255862016.09.16 22:56modify56060.100.988240.988890.99039
255872016.09.16 23:00close56060.100.989490.988890.990399.4414397.00
255882016.09.16 23:20sell56070.100.990200.000000.00000
255892016.09.16 23:20modify56070.100.990201.000400.98836
255902016.09.16 23:31sell56080.100.990700.000000.00000
255912016.09.16 23:31modify56080.100.990701.000900.98893
255922016.09.16 23:59modify56080.100.990700.990580.98893
255932016.09.16 23:59close56080.100.989580.990580.988938.4714405.47
255942016.09.16 23:59close56070.100.989581.000400.988364.6914410.16
255952016.09.19 23:00buy56090.100.995220.000000.00000
255962016.09.19 23:00modify56090.100.995220.985020.99678
255972016.09.19 23:00buy56100.100.994850.000000.00000
255982016.09.19 23:00modify56100.100.994850.984650.99641
255992016.09.20 00:01close56100.100.994940.984650.996411.0614411.22
256002016.09.20 01:29close56090.100.995240.985020.996780.5314411.75
256012016.09.20 23:45buy56110.100.996590.000000.00000
256022016.09.20 23:45modify56110.100.996590.986390.99820
256032016.09.20 23:59buy56120.100.996110.000000.00000
256042016.09.20 23:59modify56120.100.996110.985910.99772
256052016.09.21 00:59close56120.100.996320.985910.997721.9614413.70
256062016.09.21 01:01close56110.100.996600.986390.998200.4614414.16
256072016.09.21 22:30buy56130.100.999630.000000.00000
256082016.09.21 22:30modify56130.100.999630.989431.00114
256092016.09.21 22:33close56130.100.999760.989431.001140.9814415.14
256102016.09.21 23:00buy56140.100.999270.000000.00000
256112016.09.21 23:00modify56140.100.999270.989071.00075
256122016.09.21 23:05buy56150.100.998980.000000.00000
256132016.09.21 23:05modify56150.100.998980.988781.00046
256142016.09.21 23:14buy56160.100.998690.000000.00000
256152016.09.21 23:14modify56160.100.998690.988491.00017
256162016.09.22 00:00close56140.100.999320.989071.000751.5114416.65
256172016.09.22 00:06close56150.100.998990.988781.000461.2014417.85
256182016.09.22 00:14close56160.100.999290.988491.000175.6614423.52
256192016.09.26 22:00sell56170.101.010310.000000.00000
256202016.09.26 22:00modify56170.101.010311.020511.00699
256212016.09.26 22:45sell56180.101.010820.000000.00000
256222016.09.26 22:45modify56180.101.010821.021021.00734
256232016.09.26 23:28close56170.101.010281.020511.006990.2314423.75
256242016.09.26 23:45close56180.101.010081.021021.007345.5914429.34
256252016.09.27 22:45buy56190.101.012790.000000.00000
256262016.09.27 22:45modify56190.101.012791.002591.01442
256272016.09.27 22:49buy56200.101.012540.000000.00000
256282016.09.27 22:49modify56200.101.012541.002341.01417
256292016.09.28 00:00buy56210.101.011640.000000.00000
256302016.09.28 00:00modify56210.101.011641.001441.01341
256312016.09.28 01:00close56210.101.011781.001441.013411.0614430.40
256322016.09.28 01:00buy56220.101.012030.000000.00000
256332016.09.28 01:00modify56220.101.012031.001831.01392
256342016.09.28 01:00buy56230.101.011760.000000.00000
256352016.09.28 01:00modify56230.101.011761.001561.01365
256362016.09.28 02:00close56220.101.012051.001831.013920.1514430.55
256372016.09.28 02:00close56230.101.012101.001561.013652.5714433.12
256382016.09.28 02:30close56200.101.012091.002341.01417-3.0314430.08
256392016.09.28 02:30close56190.101.012091.002591.01442-4.9114425.17
256402016.09.28 22:00buy56240.101.006530.000000.00000
256412016.09.28 22:00modify56240.101.006530.996331.01006
256422016.09.28 22:30modify56240.101.006531.006541.01006
256432016.09.28 22:30modify56240.101.006531.006851.01006
256442016.09.28 22:30modify56240.101.006531.006961.01006
256452016.09.28 22:30modify56240.101.006531.007071.01006
256462016.09.28 22:34modify56240.101.006531.007171.01006
256472016.09.28 22:34modify56240.101.006531.007281.01006
256482016.09.28 22:35modify56240.101.006531.007391.01006
256492016.09.28 22:37s/l56240.101.007391.007391.010066.5014431.67
256502016.09.28 23:45buy56250.101.006140.000000.00000
256512016.09.28 23:45modify56250.101.006140.995941.01206
256522016.09.28 23:56buy56260.101.005860.000000.00000
256532016.09.28 23:56modify56260.101.005860.995661.01178
256542016.09.29 00:45close56250.101.006180.995941.012061.4414433.11
256552016.09.29 00:56close56260.101.006230.995661.011783.9214437.03
256562016.09.29 01:15buy56270.101.005920.000000.00000
256572016.09.29 01:15modify56270.101.005920.995721.01221
256582016.09.29 01:17buy56280.101.005670.000000.00000
256592016.09.29 01:17modify56280.101.005670.995471.01196
256602016.09.29 01:31buy56290.101.005420.000000.00000
256612016.09.29 01:31modify56290.101.005420.995221.01163
256622016.09.29 01:33buy56300.101.005140.000000.00000
256632016.09.29 01:33modify56300.101.005140.994941.01135
256642016.09.29 02:04buy56310.101.004870.000000.00000
256652016.09.29 02:04modify56310.101.004870.994671.01088
256662016.09.29 02:08buy56320.101.004590.000000.00000
256672016.09.29 02:08modify56320.101.004590.994391.01060
256682016.09.29 02:08buy56330.101.004280.000000.00000
256692016.09.29 02:08modify56330.101.004280.994081.01029
256702016.09.29 03:08close56310.101.004900.994671.010880.2214437.25
256712016.09.29 03:08close56320.101.004820.994391.010601.7414438.99
256722016.09.29 03:08close56330.101.004820.994081.010294.0814443.07
256732016.09.29 03:56close56300.101.005160.994941.011350.1514443.22
256742016.09.29 04:07close56290.101.005440.995221.011630.1514443.37
256752016.09.29 04:11close56280.101.005690.995471.011960.1514443.52
256762016.09.29 04:12close56270.101.005940.995721.012210.1514443.67
256772016.09.29 23:02buy56340.101.003790.000000.00000
256782016.09.29 23:02modify56340.101.003790.993591.00601
256792016.09.29 23:45buy56350.101.003540.000000.00000
256802016.09.29 23:45modify56350.101.003540.993341.00547
256812016.09.30 00:08close56340.101.003800.993591.006010.4614444.13
256822016.09.30 00:30buy56360.101.003290.000000.00000
256832016.09.30 00:30modify56360.101.003290.993091.00511
256842016.09.30 00:32buy56370.101.003030.000000.00000
256852016.09.30 00:32modify56370.101.003030.992831.00485
256862016.09.30 00:58close56350.101.003570.993341.005470.6114444.74
256872016.09.30 01:31close56360.101.003300.993091.005110.0814444.82
256882016.09.30 01:32close56370.101.003260.992831.004851.7414446.56
256892016.10.03 22:42buy56380.101.005480.000000.00000
256902016.10.03 22:42modify56380.101.005480.995281.00697
256912016.10.03 22:45close56380.101.005570.995281.006970.6814447.24
256922016.10.05 01:00buy56390.101.004180.000000.00000
256932016.10.05 01:00modify56390.101.004180.993981.00575
256942016.10.05 02:00close56390.101.004300.993981.005750.9114448.15
256952016.10.05 22:15buy56400.101.003540.000000.00000
256962016.10.05 22:15modify56400.101.003540.993341.00553
256972016.10.05 23:15close56400.101.003750.993341.005531.5914449.74
256982016.10.06 23:15sell56410.101.002680.000000.00000
256992016.10.06 23:15modify56410.101.002681.012881.00108
257002016.10.07 00:10close56410.101.002181.012881.001082.9314452.67
257012016.10.07 22:00sell56420.101.006340.000000.00000
257022016.10.07 22:00modify56420.101.006341.016541.00444
257032016.10.07 22:49sell56430.101.006850.000000.00000
257042016.10.07 22:49modify56430.101.006851.017051.00491
257052016.10.07 22:56sell56440.101.007360.000000.00000
257062016.10.07 22:56modify56440.101.007361.017561.00542
257072016.10.10 00:01close56440.101.007281.017561.00542-0.2414452.43
257082016.10.10 00:03sell56450.101.008640.000000.00000
257092016.10.10 00:03modify56450.101.008641.018841.00665
257102016.10.10 00:05modify56450.101.008641.007901.00665
257112016.10.10 00:05close56450.101.006901.007901.0066513.1514465.58
257122016.10.10 00:05close56430.101.006711.017051.004910.2214465.81
257132016.10.10 00:05sell56460.101.007390.000000.00000
257142016.10.10 00:05modify56460.101.007391.017591.00540
257152016.10.10 00:06sell56470.101.008190.000000.00000
257162016.10.10 00:06modify56470.101.008191.018391.00620
257172016.10.10 00:07sell56480.101.008690.000000.00000
257182016.10.10 00:07modify56480.101.008691.018891.00670
257192016.10.10 00:23modify56480.101.008691.008691.00670
257202016.10.10 00:23modify56480.101.008691.008281.00670
257212016.10.10 00:23modify56480.101.008691.008131.00670
257222016.10.10 00:23modify56480.101.008691.007991.00670
257232016.10.10 00:23modify56480.101.008691.007881.00670
257242016.10.10 00:23modify56470.101.008191.008181.00620
257252016.10.10 00:23modify56470.101.008191.007841.00620
257262016.10.10 00:24s/l56470.101.007841.007841.006202.6514468.46
257272016.10.10 00:29s/l56480.101.007881.007881.006706.1314474.59
257282016.10.10 01:06close56460.101.007381.017591.005400.0714474.66
257292016.10.10 02:01close56420.101.006541.016541.00444-2.3514472.31