| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2016.10.25 23:45 (2010.01.01 - 2016.10.26) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Баров в истории | 169310 | Смоделировано тиков | 105797303 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (2) | ||
| Чистая прибыль | -354.24 | Общая прибыль | 1447.47 | Общий убыток | -1801.72 |
| Прибыльность | 0.80 | Матожидание выигрыша | -0.31 | ||
| Абсолютная просадка | 666.85 | Максимальная просадка | 1122.10 (72.05%) | Относительная просадка | 72.05% (1122.10) |
| Всего сделок | 1146 | Короткие позиции (% выигравших) | 621 (95.65%) | Длинные позиции (% выигравших) | 525 (94.86%) |
| Прибыльные сделки (% от всех) | 1092 (95.29%) | Убыточные сделки (% от всех) | 54 (4.71%) | ||
| Самая большая | прибыльная сделка | 21.51 | убыточная сделка | -844.15 | |
| Средняя | прибыльная сделка | 1.33 | убыточная сделка | -33.37 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 94 (87.22) | непрерывных проигрышей (убыток) | 2 (-922.28) | |
| Макс. | непрерывная прибыль (число выигрышей) | 87.22 (94) | непрерывный убыток (число проигрышей) | -922.28 (2) | |
| Средний | непрерывный выигрыш | 22 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 22:15 | buy | 1 | 0.01 | 1.4413 | 0.0000 | 0.0000 | ||
| 2 | 2010.01.04 22:15 | modify | 1 | 0.01 | 1.4413 | 1.3414 | 1.4454 | ||
| 3 | 2010.01.05 00:58 | modify | 1 | 0.01 | 1.4413 | 1.4414 | 1.4454 | ||
| 4 | 2010.01.05 01:00 | close | 1 | 0.01 | 1.4424 | 1.4414 | 1.4454 | 1.05 | 1001.05 |
| 5 | 2010.01.11 22:15 | buy | 2 | 0.01 | 1.4516 | 0.0000 | 0.0000 | ||
| 6 | 2010.01.11 22:15 | modify | 2 | 0.01 | 1.4516 | 1.3517 | 1.4557 | ||
| 7 | 2010.01.12 08:45 | close | 2 | 0.01 | 1.4518 | 1.3517 | 1.4557 | 0.15 | 1001.20 |
| 8 | 2010.01.14 05:30 | buy | 3 | 0.01 | 1.4530 | 0.0000 | 0.0000 | ||
| 9 | 2010.01.14 05:30 | modify | 3 | 0.01 | 1.4530 | 1.3531 | 1.4571 | ||
| 10 | 2010.01.14 06:41 | modify | 3 | 0.01 | 1.4530 | 1.4531 | 1.4571 | ||
| 11 | 2010.01.14 06:43 | close | 3 | 0.01 | 1.4546 | 1.4531 | 1.4571 | 1.60 | 1002.80 |
| 12 | 2010.01.15 22:15 | sell | 4 | 0.01 | 1.4385 | 0.0000 | 0.0000 | ||
| 13 | 2010.01.15 22:15 | modify | 4 | 0.01 | 1.4385 | 1.5386 | 1.4346 | ||
| 14 | 2010.01.18 00:00 | close | 4 | 0.01 | 1.4350 | 1.5386 | 1.4346 | 3.51 | 1006.31 |
| 15 | 2010.01.20 10:26 | sell | 5 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
| 16 | 2010.01.20 10:26 | modify | 5 | 0.01 | 1.4215 | 1.5214 | 1.4174 | ||
| 17 | 2010.01.20 10:39 | modify | 5 | 0.01 | 1.4215 | 1.4214 | 1.4174 | ||
| 18 | 2010.01.20 10:43 | close | 5 | 0.01 | 1.4204 | 1.4214 | 1.4174 | 1.10 | 1007.41 |
| 19 | 2010.01.21 00:15 | sell | 6 | 0.01 | 1.4108 | 0.0000 | 0.0000 | ||
| 20 | 2010.01.21 00:15 | modify | 6 | 0.01 | 1.4108 | 1.5109 | 1.4069 | ||
| 21 | 2010.01.21 03:00 | close | 6 | 0.01 | 1.4103 | 1.5109 | 1.4069 | 0.50 | 1007.91 |
| 22 | 2010.01.21 07:46 | sell | 7 | 0.01 | 1.4108 | 0.0000 | 0.0000 | ||
| 23 | 2010.01.21 07:46 | modify | 7 | 0.01 | 1.4108 | 1.5109 | 1.4069 | ||
| 24 | 2010.01.21 08:36 | close | 7 | 0.01 | 1.4100 | 1.5109 | 1.4069 | 0.80 | 1008.71 |
| 25 | 2010.01.21 13:15 | sell | 8 | 0.01 | 1.4078 | 0.0000 | 0.0000 | ||
| 26 | 2010.01.21 13:15 | modify | 8 | 0.01 | 1.4078 | 1.5077 | 1.4037 | ||
| 27 | 2010.01.21 14:15 | modify | 8 | 0.01 | 1.4078 | 1.4077 | 1.4037 | ||
| 28 | 2010.01.21 14:16 | close | 8 | 0.01 | 1.4068 | 1.4077 | 1.4037 | 1.00 | 1009.71 |
| 29 | 2010.01.26 18:30 | sell | 9 | 0.01 | 1.4097 | 0.0000 | 0.0000 | ||
| 30 | 2010.01.26 18:30 | modify | 9 | 0.01 | 1.4097 | 1.5098 | 1.4058 | ||
| 31 | 2010.01.26 20:22 | close | 9 | 0.01 | 1.4090 | 1.5098 | 1.4058 | 0.70 | 1010.41 |
| 32 | 2010.01.27 03:00 | sell | 10 | 0.01 | 1.4093 | 0.0000 | 0.0000 | ||
| 33 | 2010.01.27 03:00 | modify | 10 | 0.01 | 1.4093 | 1.5092 | 1.4052 | ||
| 34 | 2010.01.27 03:23 | modify | 10 | 0.01 | 1.4093 | 1.4092 | 1.4052 | ||
| 35 | 2010.01.27 03:28 | close | 10 | 0.01 | 1.4081 | 1.4092 | 1.4052 | 1.20 | 1011.61 |
| 36 | 2010.01.29 04:17 | sell | 11 | 0.01 | 1.3957 | 0.0000 | 0.0000 | ||
| 37 | 2010.01.29 04:17 | modify | 11 | 0.01 | 1.3957 | 1.4958 | 1.3918 | ||
| 38 | 2010.01.29 05:12 | modify | 11 | 0.01 | 1.3957 | 1.3956 | 1.3918 | ||
| 39 | 2010.01.29 05:23 | close | 11 | 0.01 | 1.3936 | 1.3956 | 1.3918 | 2.10 | 1013.71 |
| 40 | 2010.01.29 08:00 | sell | 12 | 0.01 | 1.3951 | 0.0000 | 0.0000 | ||
| 41 | 2010.01.29 08:00 | modify | 12 | 0.01 | 1.3951 | 1.4952 | 1.3912 | ||
| 42 | 2010.01.29 08:24 | modify | 12 | 0.01 | 1.3951 | 1.3950 | 1.3912 | ||
| 43 | 2010.01.29 08:27 | s/l | 12 | 0.01 | 1.3950 | 1.3950 | 1.3912 | 0.10 | 1013.81 |
| 44 | 2010.02.03 02:15 | buy | 13 | 0.01 | 1.3961 | 0.0000 | 0.0000 | ||
| 45 | 2010.02.03 02:15 | modify | 13 | 0.01 | 1.3961 | 1.2962 | 1.4002 | ||
| 46 | 2010.02.03 04:45 | close | 13 | 0.01 | 1.3965 | 1.2962 | 1.4002 | 0.40 | 1014.21 |
| 47 | 2010.02.03 14:15 | buy | 14 | 0.01 | 1.3983 | 0.0000 | 0.0000 | ||
| 48 | 2010.02.03 14:15 | modify | 14 | 0.01 | 1.3983 | 1.2982 | 1.4022 | ||
| 49 | 2010.02.04 06:19 | sell | 15 | 0.01 | 1.3895 | 0.0000 | 0.0000 | ||
| 50 | 2010.02.04 06:19 | modify | 15 | 0.01 | 1.3895 | 1.4894 | 1.3854 | ||
| 51 | 2010.02.04 07:19 | modify | 15 | 0.01 | 1.3895 | 1.3894 | 1.3854 | ||
| 52 | 2010.02.04 07:26 | close | 15 | 0.01 | 1.3878 | 1.3894 | 1.3854 | 1.70 | 1015.91 |
| 53 | 2010.02.04 12:00 | buy | 16 | 0.03 | 1.3851 | 0.0000 | 0.0000 | ||
| 54 | 2010.02.05 08:15 | sell | 17 | 0.01 | 1.3722 | 0.0000 | 0.0000 | ||
| 55 | 2010.02.05 08:15 | modify | 17 | 0.01 | 1.3722 | 1.4723 | 1.3683 | ||
| 56 | 2010.02.05 08:38 | modify | 17 | 0.01 | 1.3722 | 1.3721 | 1.3683 | ||
| 57 | 2010.02.05 08:42 | t/p | 17 | 0.01 | 1.3683 | 1.3721 | 1.3683 | 3.90 | 1019.81 |
| 58 | 2010.02.05 12:45 | sell | 18 | 0.01 | 1.3711 | 0.0000 | 0.0000 | ||
| 59 | 2010.02.05 12:45 | modify | 18 | 0.01 | 1.3711 | 1.4710 | 1.3670 | ||
| 60 | 2010.02.05 13:18 | modify | 18 | 0.01 | 1.3711 | 1.3710 | 1.3670 | ||
| 61 | 2010.02.05 13:28 | close | 18 | 0.01 | 1.3688 | 1.3710 | 1.3670 | 2.30 | 1022.11 |
| 62 | 2010.02.05 15:00 | sell | 19 | 0.01 | 1.3729 | 0.0000 | 0.0000 | ||
| 63 | 2010.02.05 15:00 | modify | 19 | 0.01 | 1.3729 | 1.4730 | 1.3690 | ||
| 64 | 2010.02.05 15:02 | modify | 19 | 0.01 | 1.3729 | 1.3728 | 1.3690 | ||
| 65 | 2010.02.05 15:08 | t/p | 19 | 0.01 | 1.3690 | 1.3728 | 1.3690 | 3.90 | 1026.01 |
| 66 | 2010.02.05 21:00 | sell | 20 | 0.01 | 1.3634 | 0.0000 | 0.0000 | ||
| 67 | 2010.02.05 21:00 | modify | 20 | 0.01 | 1.3634 | 1.4633 | 1.3593 | ||
| 68 | 2010.02.08 03:15 | close | 20 | 0.01 | 1.3627 | 1.4633 | 1.3593 | 0.71 | 1026.72 |
| 69 | 2010.02.11 19:00 | sell | 21 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
| 70 | 2010.02.11 19:00 | modify | 21 | 0.01 | 1.3678 | 1.4677 | 1.3637 | ||
| 71 | 2010.02.11 19:06 | modify | 21 | 0.01 | 1.3678 | 1.3677 | 1.3637 | ||
| 72 | 2010.02.11 19:10 | close | 21 | 0.01 | 1.3671 | 1.3677 | 1.3637 | 0.70 | 1027.42 |
| 73 | 2010.02.11 20:30 | sell | 22 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
| 74 | 2010.02.11 20:30 | modify | 22 | 0.01 | 1.3693 | 1.4694 | 1.3654 | ||
| 75 | 2010.02.11 21:30 | modify | 22 | 0.01 | 1.3693 | 1.3692 | 1.3654 | ||
| 76 | 2010.02.11 21:32 | close | 22 | 0.01 | 1.3683 | 1.3692 | 1.3654 | 1.00 | 1028.42 |
| 77 | 2010.02.12 07:45 | sell | 23 | 0.01 | 1.3675 | 0.0000 | 0.0000 | ||
| 78 | 2010.02.12 07:45 | modify | 23 | 0.01 | 1.3675 | 1.4674 | 1.3634 | ||
| 79 | 2010.02.12 08:29 | modify | 23 | 0.01 | 1.3675 | 1.3674 | 1.3634 | ||
| 80 | 2010.02.12 08:30 | close | 23 | 0.01 | 1.3662 | 1.3674 | 1.3634 | 1.30 | 1029.72 |
| 81 | 2010.02.12 16:09 | sell | 24 | 0.01 | 1.3623 | 0.0000 | 0.0000 | ||
| 82 | 2010.02.12 16:09 | modify | 24 | 0.01 | 1.3623 | 1.4624 | 1.3584 | ||
| 83 | 2010.02.12 16:41 | close | 24 | 0.01 | 1.3617 | 1.4624 | 1.3584 | 0.60 | 1030.32 |
| 84 | 2010.02.18 07:46 | sell | 25 | 0.01 | 1.3592 | 0.0000 | 0.0000 | ||
| 85 | 2010.02.18 07:46 | modify | 25 | 0.01 | 1.3592 | 1.4591 | 1.3551 | ||
| 86 | 2010.02.18 08:18 | modify | 25 | 0.01 | 1.3592 | 1.3591 | 1.3551 | ||
| 87 | 2010.02.18 08:20 | close | 25 | 0.01 | 1.3577 | 1.3591 | 1.3551 | 1.50 | 1031.82 |
| 88 | 2010.02.19 10:00 | sell | 26 | 0.01 | 1.3495 | 0.0000 | 0.0000 | ||
| 89 | 2010.02.19 10:00 | modify | 26 | 0.01 | 1.3495 | 1.4496 | 1.3456 | ||
| 90 | 2010.02.19 16:14 | close | 26 | 0.01 | 1.3491 | 1.4496 | 1.3456 | 0.40 | 1032.22 |
| 91 | 2010.02.24 00:30 | sell | 27 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
| 92 | 2010.02.24 00:31 | modify | 27 | 0.01 | 1.3521 | 1.4520 | 1.3480 | ||
| 93 | 2010.02.24 01:19 | modify | 27 | 0.01 | 1.3521 | 1.3520 | 1.3480 | ||
| 94 | 2010.02.24 01:20 | close | 27 | 0.01 | 1.3512 | 1.3520 | 1.3480 | 0.90 | 1033.12 |
| 95 | 2010.02.24 07:15 | sell | 28 | 0.01 | 1.3550 | 0.0000 | 0.0000 | ||
| 96 | 2010.02.24 07:15 | modify | 28 | 0.01 | 1.3550 | 1.4549 | 1.3509 | ||
| 97 | 2010.02.24 07:40 | close | 28 | 0.01 | 1.3543 | 1.4549 | 1.3509 | 0.70 | 1033.82 |
| 98 | 2010.02.25 09:15 | sell | 29 | 0.01 | 1.3490 | 0.0000 | 0.0000 | ||
| 99 | 2010.02.25 09:15 | modify | 29 | 0.01 | 1.3490 | 1.4491 | 1.3451 | ||
| 100 | 2010.02.25 10:17 | modify | 29 | 0.01 | 1.3490 | 1.3489 | 1.3451 | ||
| 101 | 2010.02.25 10:21 | close | 29 | 0.01 | 1.3477 | 1.3489 | 1.3451 | 1.30 | 1035.12 |
| 102 | 2010.03.04 22:00 | sell | 30 | 0.01 | 1.3590 | 0.0000 | 0.0000 | ||
| 103 | 2010.03.04 22:00 | modify | 30 | 0.01 | 1.3590 | 1.4589 | 1.3549 | ||
| 104 | 2010.03.04 22:53 | close | 30 | 0.01 | 1.3580 | 1.4589 | 1.3549 | 1.00 | 1036.12 |
| 105 | 2010.03.05 01:30 | sell | 31 | 0.01 | 1.3591 | 0.0000 | 0.0000 | ||
| 106 | 2010.03.05 01:30 | modify | 31 | 0.01 | 1.3591 | 1.4590 | 1.3550 | ||
| 107 | 2010.03.05 02:11 | modify | 31 | 0.01 | 1.3591 | 1.3590 | 1.3550 | ||
| 108 | 2010.03.05 02:21 | close | 31 | 0.01 | 1.3580 | 1.3590 | 1.3550 | 1.10 | 1037.22 |
| 109 | 2010.03.16 04:30 | sell | 32 | 0.01 | 1.3687 | 0.0000 | 0.0000 | ||
| 110 | 2010.03.16 04:30 | modify | 32 | 0.01 | 1.3687 | 1.4686 | 1.3646 | ||
| 111 | 2010.03.16 08:00 | close | 32 | 0.01 | 1.3685 | 1.4686 | 1.3646 | 0.20 | 1037.42 |
| 112 | 2010.03.18 11:00 | sell | 33 | 0.01 | 1.3689 | 0.0000 | 0.0000 | ||
| 113 | 2010.03.18 11:00 | modify | 33 | 0.01 | 1.3689 | 1.4690 | 1.3650 | ||
| 114 | 2010.03.18 11:37 | modify | 33 | 0.01 | 1.3689 | 1.3688 | 1.3650 | ||
| 115 | 2010.03.18 11:45 | close | 33 | 0.01 | 1.3679 | 1.3688 | 1.3650 | 1.00 | 1038.42 |
| 116 | 2010.03.19 01:45 | sell | 34 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
| 117 | 2010.03.19 01:45 | modify | 34 | 0.01 | 1.3620 | 1.4621 | 1.3581 | ||
| 118 | 2010.03.19 02:18 | modify | 34 | 0.01 | 1.3620 | 1.3619 | 1.3581 | ||
| 119 | 2010.03.19 02:19 | close | 34 | 0.01 | 1.3610 | 1.3619 | 1.3581 | 1.00 | 1039.42 |
| 120 | 2010.03.19 19:00 | sell | 35 | 0.01 | 1.3544 | 0.0000 | 0.0000 | ||
| 121 | 2010.03.19 19:00 | modify | 35 | 0.01 | 1.3544 | 1.4543 | 1.3503 | ||
| 122 | 2010.03.19 19:42 | close | 35 | 0.01 | 1.3538 | 1.4543 | 1.3503 | 0.60 | 1040.02 |
| 123 | 2010.03.25 01:15 | sell | 36 | 0.01 | 1.3337 | 0.0000 | 0.0000 | ||
| 124 | 2010.03.25 01:16 | modify | 36 | 0.01 | 1.3337 | 1.4336 | 1.3296 | ||
| 125 | 2010.03.25 03:27 | modify | 36 | 0.01 | 1.3337 | 1.3336 | 1.3296 | ||
| 126 | 2010.03.25 03:30 | close | 36 | 0.01 | 1.3324 | 1.3336 | 1.3296 | 1.30 | 1041.32 |
| 127 | 2010.03.26 00:45 | sell | 37 | 0.01 | 1.3294 | 0.0000 | 0.0000 | ||
| 128 | 2010.03.26 00:45 | modify | 37 | 0.01 | 1.3294 | 1.4295 | 1.3255 | ||
| 129 | 2010.03.29 02:02 | sell | 38 | 0.03 | 1.3440 | 0.0000 | 0.0000 | ||
| 130 | 2010.03.31 06:04 | close | 38 | 0.03 | 1.3393 | 0.0000 | 0.0000 | 14.14 | 1055.46 |
| 131 | 2010.03.31 06:04 | close | 37 | 0.01 | 1.3393 | 1.4295 | 1.3255 | -9.88 | 1045.57 |
| 132 | 2010.03.31 07:00 | sell | 39 | 0.01 | 1.3411 | 0.0000 | 0.0000 | ||
| 133 | 2010.03.31 07:00 | modify | 39 | 0.01 | 1.3411 | 1.4413 | 1.3373 | ||
| 134 | 2010.03.31 07:34 | close | 39 | 0.01 | 1.3403 | 1.4413 | 1.3373 | 0.80 | 1046.37 |
| 135 | 2010.04.02 22:01 | sell | 40 | 0.01 | 1.3490 | 0.0000 | 0.0000 | ||
| 136 | 2010.04.02 22:02 | modify | 40 | 0.01 | 1.3490 | 1.4489 | 1.3449 | ||
| 137 | 2010.04.05 08:07 | close | 40 | 0.01 | 1.3488 | 1.4489 | 1.3449 | 0.21 | 1046.58 |
| 138 | 2010.04.06 06:30 | sell | 41 | 0.01 | 1.3437 | 0.0000 | 0.0000 | ||
| 139 | 2010.04.06 06:30 | modify | 41 | 0.01 | 1.3437 | 1.4436 | 1.3396 | ||
| 140 | 2010.04.06 06:39 | modify | 41 | 0.01 | 1.3437 | 1.3436 | 1.3396 | ||
| 141 | 2010.04.06 06:40 | close | 41 | 0.01 | 1.3423 | 1.3436 | 1.3396 | 1.40 | 1047.98 |
| 142 | 2010.04.06 09:00 | sell | 42 | 0.01 | 1.3436 | 0.0000 | 0.0000 | ||
| 143 | 2010.04.06 09:00 | modify | 42 | 0.01 | 1.3436 | 1.4435 | 1.3395 | ||
| 144 | 2010.04.06 09:09 | modify | 42 | 0.01 | 1.3436 | 1.3435 | 1.3395 | ||
| 145 | 2010.04.06 09:13 | close | 42 | 0.01 | 1.3413 | 1.3435 | 1.3395 | 2.30 | 1050.28 |
| 146 | 2010.04.06 20:30 | sell | 43 | 0.01 | 1.3391 | 0.0000 | 0.0000 | ||
| 147 | 2010.04.06 20:30 | modify | 43 | 0.01 | 1.3391 | 1.4392 | 1.3352 | ||
| 148 | 2010.04.07 01:46 | close | 43 | 0.01 | 1.3389 | 1.4392 | 1.3352 | 0.21 | 1050.49 |
| 149 | 2010.04.15 16:15 | sell | 44 | 0.01 | 1.3562 | 0.0000 | 0.0000 | ||
| 150 | 2010.04.15 16:15 | modify | 44 | 0.01 | 1.3562 | 1.4561 | 1.3521 | ||
| 151 | 2010.04.15 17:49 | modify | 44 | 0.01 | 1.3562 | 1.3561 | 1.3521 | ||
| 152 | 2010.04.15 17:51 | close | 44 | 0.01 | 1.3550 | 1.3561 | 1.3521 | 1.20 | 1051.69 |
| 153 | 2010.04.15 21:00 | sell | 45 | 0.01 | 1.3574 | 0.0000 | 0.0000 | ||
| 154 | 2010.04.15 21:00 | modify | 45 | 0.01 | 1.3574 | 1.4573 | 1.3533 | ||
| 155 | 2010.04.16 02:00 | close | 45 | 0.01 | 1.3567 | 1.4573 | 1.3533 | 0.71 | 1052.39 |
| 156 | 2010.04.16 22:00 | sell | 46 | 0.01 | 1.3509 | 0.0000 | 0.0000 | ||
| 157 | 2010.04.16 22:00 | modify | 46 | 0.01 | 1.3509 | 1.4508 | 1.3468 | ||
| 158 | 2010.04.19 00:00 | modify | 46 | 0.01 | 1.3509 | 1.3508 | 1.3468 | ||
| 159 | 2010.04.19 00:15 | close | 46 | 0.01 | 1.3482 | 1.3508 | 1.3468 | 2.71 | 1055.10 |
| 160 | 2010.04.22 20:00 | sell | 47 | 0.01 | 1.3321 | 0.0000 | 0.0000 | ||
| 161 | 2010.04.22 20:00 | modify | 47 | 0.01 | 1.3321 | 1.4320 | 1.3280 | ||
| 162 | 2010.04.22 21:45 | close | 47 | 0.01 | 1.3314 | 1.4320 | 1.3280 | 0.70 | 1055.80 |
| 163 | 2010.04.23 09:15 | sell | 48 | 0.01 | 1.3246 | 0.0000 | 0.0000 | ||
| 164 | 2010.04.23 09:15 | modify | 48 | 0.01 | 1.3246 | 1.4247 | 1.3207 | ||
| 165 | 2010.04.27 01:47 | sell | 49 | 0.03 | 1.3393 | 0.0000 | 0.0000 | ||
| 166 | 2010.04.27 11:31 | close | 49 | 0.03 | 1.3345 | 0.0000 | 0.0000 | 14.40 | 1070.20 |
| 167 | 2010.04.27 11:31 | close | 48 | 0.01 | 1.3345 | 1.4247 | 1.3207 | -9.89 | 1060.31 |
| 168 | 2010.04.28 04:00 | sell | 50 | 0.01 | 1.3199 | 0.0000 | 0.0000 | ||
| 169 | 2010.04.28 04:00 | modify | 50 | 0.01 | 1.3199 | 1.4200 | 1.3160 | ||
| 170 | 2010.04.28 07:45 | close | 50 | 0.01 | 1.3195 | 1.4200 | 1.3160 | 0.40 | 1060.71 |
| 171 | 2010.04.29 04:15 | sell | 51 | 0.01 | 1.3205 | 0.0000 | 0.0000 | ||
| 172 | 2010.04.29 04:15 | modify | 51 | 0.01 | 1.3205 | 1.4204 | 1.3164 | ||
| 173 | 2010.04.30 13:00 | sell | 52 | 0.03 | 1.3313 | 0.0000 | 0.0000 | ||
| 174 | 2010.04.30 17:05 | close | 52 | 0.03 | 1.3274 | 0.0000 | 0.0000 | 11.70 | 1072.41 |
| 175 | 2010.04.30 17:05 | close | 51 | 0.01 | 1.3274 | 1.4204 | 1.3164 | -6.89 | 1065.52 |
| 176 | 2010.05.04 22:15 | s/l | 14 | 0.01 | 1.2982 | 1.2982 | 1.4022 | -104.38 | 961.13 |
| 177 | 2010.05.05 08:15 | sell | 53 | 0.01 | 1.2976 | 0.0000 | 0.0000 | ||
| 178 | 2010.05.05 08:15 | modify | 53 | 0.01 | 1.2976 | 1.3977 | 1.2937 | ||
| 179 | 2010.05.05 09:16 | modify | 53 | 0.01 | 1.2976 | 1.2975 | 1.2937 | ||
| 180 | 2010.05.05 09:22 | close | 53 | 0.01 | 1.2962 | 1.2975 | 1.2937 | 1.40 | 962.53 |
| 181 | 2010.05.05 18:00 | sell | 54 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
| 182 | 2010.05.05 18:00 | modify | 54 | 0.01 | 1.2889 | 1.3890 | 1.2850 | ||
| 183 | 2010.05.05 18:38 | modify | 54 | 0.01 | 1.2889 | 1.2888 | 1.2850 | ||
| 184 | 2010.05.05 18:39 | close | 54 | 0.01 | 1.2879 | 1.2888 | 1.2850 | 1.00 | 963.53 |
| 185 | 2010.05.06 02:30 | sell | 55 | 0.01 | 1.2838 | 0.0000 | 0.0000 | ||
| 186 | 2010.05.06 02:30 | modify | 55 | 0.01 | 1.2838 | 1.3837 | 1.2797 | ||
| 187 | 2010.05.06 03:33 | close | 55 | 0.01 | 1.2832 | 1.3837 | 1.2797 | 0.60 | 964.13 |
| 188 | 2010.05.06 23:15 | sell | 56 | 0.01 | 1.2656 | 0.0000 | 0.0000 | ||
| 189 | 2010.05.06 23:15 | modify | 56 | 0.01 | 1.2656 | 1.3655 | 1.2615 | ||
| 190 | 2010.05.06 23:28 | modify | 56 | 0.01 | 1.2656 | 1.2655 | 1.2615 | ||
| 191 | 2010.05.06 23:34 | close | 56 | 0.01 | 1.2636 | 1.2655 | 1.2615 | 2.00 | 966.13 |
| 192 | 2010.05.07 01:45 | sell | 57 | 0.01 | 1.2664 | 0.0000 | 0.0000 | ||
| 193 | 2010.05.07 01:45 | modify | 57 | 0.01 | 1.2664 | 1.3665 | 1.2625 | ||
| 194 | 2010.05.07 02:00 | close | 57 | 0.01 | 1.2656 | 1.3665 | 1.2625 | 0.80 | 966.93 |
| 195 | 2010.05.07 02:00 | sell | 58 | 0.01 | 1.2654 | 0.0000 | 0.0000 | ||
| 196 | 2010.05.07 02:00 | modify | 58 | 0.01 | 1.2654 | 1.3655 | 1.2615 | ||
| 197 | 2010.05.07 02:10 | modify | 58 | 0.01 | 1.2654 | 1.2653 | 1.2615 | ||
| 198 | 2010.05.07 02:14 | close | 58 | 0.01 | 1.2630 | 1.2653 | 1.2615 | 2.40 | 969.33 |
| 199 | 2010.05.07 04:15 | sell | 59 | 0.01 | 1.2666 | 0.0000 | 0.0000 | ||
| 200 | 2010.05.07 04:15 | modify | 59 | 0.01 | 1.2666 | 1.3665 | 1.2625 | ||
| 201 | 2010.05.07 07:30 | close | 59 | 0.01 | 1.2665 | 1.3665 | 1.2625 | 0.10 | 969.43 |
| 202 | 2010.05.11 15:15 | sell | 60 | 0.01 | 1.2719 | 0.0000 | 0.0000 | ||
| 203 | 2010.05.11 15:15 | modify | 60 | 0.01 | 1.2719 | 1.3718 | 1.2678 | ||
| 204 | 2010.05.11 16:33 | modify | 60 | 0.01 | 1.2719 | 1.2718 | 1.2678 | ||
| 205 | 2010.05.11 16:34 | close | 60 | 0.01 | 1.2708 | 1.2718 | 1.2678 | 1.10 | 970.53 |
| 206 | 2010.05.12 02:15 | sell | 61 | 0.01 | 1.2654 | 0.0000 | 0.0000 | ||
| 207 | 2010.05.12 02:15 | modify | 61 | 0.01 | 1.2654 | 1.3655 | 1.2615 | ||
| 208 | 2010.05.12 02:38 | modify | 61 | 0.01 | 1.2654 | 1.2653 | 1.2615 | ||
| 209 | 2010.05.12 02:41 | close | 61 | 0.01 | 1.2645 | 1.2653 | 1.2615 | 0.90 | 971.43 |
| 210 | 2010.05.12 08:00 | sell | 62 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
| 211 | 2010.05.12 08:00 | modify | 62 | 0.01 | 1.2646 | 1.3645 | 1.2605 | ||
| 212 | 2010.05.12 08:04 | modify | 62 | 0.01 | 1.2646 | 1.2645 | 1.2605 | ||
| 213 | 2010.05.12 08:06 | close | 62 | 0.01 | 1.2635 | 1.2645 | 1.2605 | 1.10 | 972.53 |
| 214 | 2010.05.12 09:30 | sell | 63 | 0.01 | 1.2661 | 0.0000 | 0.0000 | ||
| 215 | 2010.05.12 09:30 | modify | 63 | 0.01 | 1.2661 | 1.3662 | 1.2622 | ||
| 216 | 2010.05.12 13:11 | close | 63 | 0.01 | 1.2659 | 1.3662 | 1.2622 | 0.20 | 972.73 |
| 217 | 2010.05.13 00:45 | sell | 64 | 0.01 | 1.2638 | 0.0000 | 0.0000 | ||
| 218 | 2010.05.13 00:45 | modify | 64 | 0.01 | 1.2638 | 1.3637 | 1.2597 | ||
| 219 | 2010.05.13 09:51 | close | 64 | 0.01 | 1.2637 | 1.3637 | 1.2597 | 0.10 | 972.83 |
| 220 | 2010.05.14 04:15 | sell | 65 | 0.01 | 1.2546 | 0.0000 | 0.0000 | ||
| 221 | 2010.05.14 04:15 | modify | 65 | 0.01 | 1.2546 | 1.3545 | 1.2505 | ||
| 222 | 2010.05.14 04:44 | modify | 65 | 0.01 | 1.2546 | 1.2545 | 1.2505 | ||
| 223 | 2010.05.14 04:50 | close | 65 | 0.01 | 1.2533 | 1.2545 | 1.2505 | 1.30 | 974.13 |
| 224 | 2010.05.14 07:15 | sell | 66 | 0.01 | 1.2548 | 0.0000 | 0.0000 | ||
| 225 | 2010.05.14 07:15 | modify | 66 | 0.01 | 1.2548 | 1.3550 | 1.2510 | ||
| 226 | 2010.05.14 07:51 | modify | 66 | 0.01 | 1.2548 | 1.2547 | 1.2510 | ||
| 227 | 2010.05.14 07:52 | close | 66 | 0.01 | 1.2537 | 1.2547 | 1.2510 | 1.10 | 975.23 |
| 228 | 2010.05.14 14:45 | sell | 67 | 0.01 | 1.2515 | 0.0000 | 0.0000 | ||
| 229 | 2010.05.14 14:45 | modify | 67 | 0.01 | 1.2515 | 1.3516 | 1.2476 | ||
| 230 | 2010.05.14 15:03 | modify | 67 | 0.01 | 1.2515 | 1.2514 | 1.2476 | ||
| 231 | 2010.05.14 15:06 | close | 67 | 0.01 | 1.2501 | 1.2514 | 1.2476 | 1.40 | 976.63 |
| 232 | 2010.05.18 08:00 | sell | 68 | 0.01 | 1.2364 | 0.0000 | 0.0000 | ||
| 233 | 2010.05.18 08:00 | modify | 68 | 0.01 | 1.2364 | 1.3363 | 1.2323 | ||
| 234 | 2010.05.18 17:45 | close | 68 | 0.01 | 1.2360 | 1.3363 | 1.2323 | 0.40 | 977.03 |
| 235 | 2010.05.19 05:00 | sell | 69 | 0.01 | 1.2203 | 0.0000 | 0.0000 | ||
| 236 | 2010.05.19 05:00 | modify | 69 | 0.01 | 1.2203 | 1.3202 | 1.2162 | ||
| 237 | 2010.05.19 05:58 | modify | 69 | 0.01 | 1.2203 | 1.2202 | 1.2162 | ||
| 238 | 2010.05.19 06:00 | close | 69 | 0.01 | 1.2195 | 1.2202 | 1.2162 | 0.80 | 977.83 |
| 239 | 2010.05.20 01:00 | buy | 70 | 0.01 | 1.2387 | 0.0000 | 0.0000 | ||
| 240 | 2010.05.20 01:00 | modify | 70 | 0.01 | 1.2387 | 1.1389 | 1.2429 | ||
| 241 | 2010.05.20 01:13 | close | 70 | 0.01 | 1.2394 | 1.1389 | 1.2429 | 0.70 | 978.53 |
| 242 | 2010.05.20 01:46 | buy | 71 | 0.01 | 1.2384 | 0.0000 | 0.0000 | ||
| 243 | 2010.05.20 01:46 | modify | 71 | 0.01 | 1.2384 | 1.1385 | 1.2425 | ||
| 244 | 2010.05.20 08:51 | close | 71 | 0.01 | 1.2385 | 1.1385 | 1.2425 | 0.10 | 978.63 |
| 245 | 2010.05.20 23:15 | buy | 72 | 0.01 | 1.2468 | 0.0000 | 0.0000 | ||
| 246 | 2010.05.20 23:15 | modify | 72 | 0.01 | 1.2468 | 1.1469 | 1.2509 | ||
| 247 | 2010.05.21 00:03 | close | 72 | 0.01 | 1.2474 | 1.1469 | 1.2509 | 0.55 | 979.19 |
| 248 | 2010.05.21 09:15 | buy | 73 | 0.01 | 1.2528 | 0.0000 | 0.0000 | ||
| 249 | 2010.05.21 09:15 | modify | 73 | 0.01 | 1.2528 | 1.1527 | 1.2567 | ||
| 250 | 2010.05.21 11:21 | modify | 73 | 0.01 | 1.2528 | 1.2529 | 1.2567 | ||
| 251 | 2010.05.21 11:22 | close | 73 | 0.01 | 1.2544 | 1.2529 | 1.2567 | 1.60 | 980.79 |
| 252 | 2010.05.25 16:15 | sell | 74 | 0.01 | 1.2247 | 0.0000 | 0.0000 | ||
| 253 | 2010.05.25 16:15 | modify | 74 | 0.01 | 1.2247 | 1.3249 | 1.2209 | ||
| 254 | 2010.05.25 16:42 | close | 74 | 0.01 | 1.2239 | 1.3249 | 1.2209 | 0.80 | 981.59 |
| 255 | 2010.05.25 18:00 | sell | 75 | 0.01 | 1.2279 | 0.0000 | 0.0000 | ||
| 256 | 2010.05.25 18:00 | modify | 75 | 0.01 | 1.2279 | 1.3278 | 1.2238 | ||
| 257 | 2010.05.25 19:39 | modify | 75 | 0.01 | 1.2279 | 1.2278 | 1.2238 | ||
| 258 | 2010.05.25 19:40 | close | 75 | 0.01 | 1.2269 | 1.2278 | 1.2238 | 1.00 | 982.59 |
| 259 | 2010.05.26 19:45 | sell | 76 | 0.01 | 1.2241 | 0.0000 | 0.0000 | ||
| 260 | 2010.05.26 19:45 | modify | 76 | 0.01 | 1.2241 | 1.3240 | 1.2200 | ||
| 261 | 2010.05.26 20:04 | modify | 76 | 0.01 | 1.2241 | 1.2240 | 1.2200 | ||
| 262 | 2010.05.26 20:07 | close | 76 | 0.01 | 1.2229 | 1.2240 | 1.2200 | 1.20 | 983.79 |
| 263 | 2010.05.27 02:15 | sell | 77 | 0.01 | 1.2190 | 0.0000 | 0.0000 | ||
| 264 | 2010.05.27 02:15 | modify | 77 | 0.01 | 1.2190 | 1.3191 | 1.2151 | ||
| 265 | 2010.05.27 19:01 | sell | 78 | 0.03 | 1.2349 | 0.0000 | 0.0000 | ||
| 266 | 2010.05.28 02:30 | buy | 79 | 0.01 | 1.2335 | 0.0000 | 0.0000 | ||
| 267 | 2010.05.28 02:30 | modify | 79 | 0.01 | 1.2335 | 1.1336 | 1.2376 | ||
| 268 | 2010.05.28 04:55 | close | 78 | 0.03 | 1.2295 | 0.0000 | 0.0000 | 16.22 | 1000.01 |
| 269 | 2010.05.28 04:55 | close | 77 | 0.01 | 1.2295 | 1.3191 | 1.2151 | -10.49 | 989.51 |
| 270 | 2010.05.28 08:39 | modify | 79 | 0.01 | 1.2335 | 1.2336 | 1.2376 | ||
| 271 | 2010.05.28 08:40 | close | 79 | 0.01 | 1.2354 | 1.2336 | 1.2376 | 1.90 | 991.41 |
| 272 | 2010.05.28 14:15 | buy | 80 | 0.01 | 1.2385 | 0.0000 | 0.0000 | ||
| 273 | 2010.05.28 14:15 | modify | 80 | 0.01 | 1.2385 | 1.1386 | 1.2426 | ||
| 274 | 2010.06.04 02:00 | sell | 81 | 0.01 | 1.2178 | 0.0000 | 0.0000 | ||
| 275 | 2010.06.04 02:00 | modify | 81 | 0.01 | 1.2178 | 1.3177 | 1.2137 | ||
| 276 | 2010.06.04 02:23 | modify | 81 | 0.01 | 1.2178 | 1.2177 | 1.2137 | ||
| 277 | 2010.06.04 02:24 | close | 81 | 0.01 | 1.2167 | 1.2177 | 1.2137 | 1.10 | 992.51 |
| 278 | 2010.06.04 02:45 | sell | 82 | 0.01 | 1.2177 | 0.0000 | 0.0000 | ||
| 279 | 2010.06.04 02:45 | modify | 82 | 0.01 | 1.2177 | 1.3178 | 1.2138 | ||
| 280 | 2010.06.04 04:20 | modify | 82 | 0.01 | 1.2177 | 1.2176 | 1.2138 | ||
| 281 | 2010.06.04 04:21 | close | 82 | 0.01 | 1.2169 | 1.2176 | 1.2138 | 0.80 | 993.31 |
| 282 | 2010.06.04 10:00 | sell | 83 | 0.01 | 1.2192 | 0.0000 | 0.0000 | ||
| 283 | 2010.06.04 10:00 | modify | 83 | 0.01 | 1.2192 | 1.3193 | 1.2153 | ||
| 284 | 2010.06.04 12:08 | modify | 83 | 0.01 | 1.2192 | 1.2191 | 1.2153 | ||
| 285 | 2010.06.04 12:09 | close | 83 | 0.01 | 1.2183 | 1.2191 | 1.2153 | 0.90 | 994.21 |
| 286 | 2010.06.08 02:15 | sell | 84 | 0.01 | 1.1932 | 0.0000 | 0.0000 | ||
| 287 | 2010.06.08 02:15 | modify | 84 | 0.01 | 1.1932 | 1.2933 | 1.1893 | ||
| 288 | 2010.06.08 10:57 | close | 84 | 0.01 | 1.1931 | 1.2933 | 1.1893 | 0.10 | 994.31 |
| 289 | 2010.06.08 13:45 | sell | 85 | 0.01 | 1.1944 | 0.0000 | 0.0000 | ||
| 290 | 2010.06.08 13:45 | modify | 85 | 0.01 | 1.1944 | 1.2945 | 1.1905 | ||
| 291 | 2010.06.08 13:56 | close | 85 | 0.01 | 1.1936 | 1.2945 | 1.1905 | 0.80 | 995.11 |
| 292 | 2010.06.17 11:49 | close | 80 | 0.01 | 1.2386 | 1.1386 | 1.2426 | -0.85 | 994.26 |
| 293 | 2010.06.17 17:00 | buy | 86 | 0.01 | 1.2357 | 0.0000 | 0.0000 | ||
| 294 | 2010.06.17 17:00 | modify | 86 | 0.01 | 1.2357 | 1.1356 | 1.2396 | ||
| 295 | 2010.06.17 17:16 | modify | 86 | 0.01 | 1.2357 | 1.2358 | 1.2396 | ||
| 296 | 2010.06.17 17:18 | close | 86 | 0.01 | 1.2367 | 1.2358 | 1.2396 | 1.00 | 995.26 |
| 297 | 2010.06.22 01:30 | sell | 87 | 0.01 | 1.2326 | 0.0000 | 0.0000 | ||
| 298 | 2010.06.22 01:30 | modify | 87 | 0.01 | 1.2326 | 1.3327 | 1.2287 | ||
| 299 | 2010.06.22 02:27 | modify | 87 | 0.01 | 1.2326 | 1.2325 | 1.2287 | ||
| 300 | 2010.06.22 02:30 | close | 87 | 0.01 | 1.2313 | 1.2325 | 1.2287 | 1.30 | 996.56 |
| 301 | 2010.06.22 08:45 | sell | 88 | 0.01 | 1.2313 | 0.0000 | 0.0000 | ||
| 302 | 2010.06.22 08:45 | modify | 88 | 0.01 | 1.2313 | 1.3314 | 1.2274 | ||
| 303 | 2010.06.22 10:33 | close | 88 | 0.01 | 1.2307 | 1.3314 | 1.2274 | 0.60 | 997.16 |
| 304 | 2010.06.23 18:45 | sell | 89 | 0.01 | 1.2247 | 0.0000 | 0.0000 | ||
| 305 | 2010.06.23 18:45 | modify | 89 | 0.01 | 1.2247 | 1.3246 | 1.2206 | ||
| 306 | 2010.06.24 19:00 | sell | 90 | 0.03 | 1.2361 | 0.0000 | 0.0000 | ||
| 307 | 2010.06.24 21:15 | buy | 91 | 0.01 | 1.2328 | 0.0000 | 0.0000 | ||
| 308 | 2010.06.24 21:15 | modify | 91 | 0.01 | 1.2328 | 1.1327 | 1.2367 | ||
| 309 | 2010.06.24 23:08 | modify | 91 | 0.01 | 1.2328 | 1.2329 | 1.2367 | ||
| 310 | 2010.06.24 23:11 | s/l | 91 | 0.01 | 1.2329 | 1.2329 | 1.2367 | 0.10 | 997.26 |
| 311 | 2010.06.25 02:28 | close | 90 | 0.03 | 1.2319 | 0.0000 | 0.0000 | 12.62 | 1009.88 |
| 312 | 2010.06.25 02:28 | close | 89 | 0.01 | 1.2319 | 1.3246 | 1.2206 | -7.17 | 1002.70 |
| 313 | 2010.06.25 23:00 | buy | 92 | 0.01 | 1.2370 | 0.0000 | 0.0000 | ||
| 314 | 2010.06.28 00:01 | modify | 92 | 0.01 | 1.2370 | 1.1380 | 1.2420 | ||
| 315 | 2010.06.28 00:56 | modify | 92 | 0.01 | 1.2370 | 1.2371 | 1.2420 | ||
| 316 | 2010.06.28 01:26 | close | 92 | 0.01 | 1.2378 | 1.2371 | 1.2420 | 0.75 | 1003.46 |
| 317 | 2010.06.29 01:45 | sell | 93 | 0.01 | 1.2287 | 0.0000 | 0.0000 | ||
| 318 | 2010.06.29 01:45 | modify | 93 | 0.01 | 1.2287 | 1.3286 | 1.2246 | ||
| 319 | 2010.06.29 04:39 | modify | 93 | 0.01 | 1.2287 | 1.2286 | 1.2246 | ||
| 320 | 2010.06.29 04:44 | close | 93 | 0.01 | 1.2272 | 1.2286 | 1.2246 | 1.50 | 1004.96 |
| 321 | 2010.06.29 14:45 | sell | 94 | 0.01 | 1.2214 | 0.0000 | 0.0000 | ||
| 322 | 2010.06.29 14:45 | modify | 94 | 0.01 | 1.2214 | 1.3213 | 1.2173 | ||
| 323 | 2010.06.29 15:09 | close | 94 | 0.01 | 1.2206 | 1.3213 | 1.2173 | 0.80 | 1005.76 |
| 324 | 2010.06.29 19:00 | sell | 95 | 0.01 | 1.2209 | 0.0000 | 0.0000 | ||
| 325 | 2010.06.29 19:00 | modify | 95 | 0.01 | 1.2209 | 1.3208 | 1.2168 | ||
| 326 | 2010.06.29 19:24 | close | 95 | 0.01 | 1.2202 | 1.3208 | 1.2168 | 0.70 | 1006.46 |
| 327 | 2010.07.02 01:00 | buy | 96 | 0.01 | 1.2504 | 0.0000 | 0.0000 | ||
| 328 | 2010.07.02 01:00 | modify | 96 | 0.01 | 1.2504 | 1.1505 | 1.2545 | ||
| 329 | 2010.07.02 01:33 | modify | 96 | 0.01 | 1.2504 | 1.2505 | 1.2545 | ||
| 330 | 2010.07.02 01:38 | close | 96 | 0.01 | 1.2513 | 1.2505 | 1.2545 | 0.90 | 1007.36 |
| 331 | 2010.07.02 06:15 | buy | 97 | 0.01 | 1.2512 | 0.0000 | 0.0000 | ||
| 332 | 2010.07.02 06:15 | modify | 97 | 0.01 | 1.2512 | 1.1511 | 1.2551 | ||
| 333 | 2010.07.02 09:15 | modify | 97 | 0.01 | 1.2512 | 1.2513 | 1.2551 | ||
| 334 | 2010.07.02 09:16 | close | 97 | 0.01 | 1.2530 | 1.2513 | 1.2551 | 1.80 | 1009.16 |
| 335 | 2010.07.02 17:45 | buy | 98 | 0.01 | 1.2571 | 0.0000 | 0.0000 | ||
| 336 | 2010.07.02 17:45 | modify | 98 | 0.01 | 1.2571 | 1.1570 | 1.2610 | ||
| 337 | 2010.07.06 08:48 | close | 98 | 0.01 | 1.2572 | 1.1570 | 1.2610 | 0.00 | 1009.16 |
| 338 | 2010.07.06 19:45 | buy | 99 | 0.01 | 1.2636 | 0.0000 | 0.0000 | ||
| 339 | 2010.07.06 19:45 | modify | 99 | 0.01 | 1.2636 | 1.1635 | 1.2675 | ||
| 340 | 2010.07.07 16:52 | close | 99 | 0.01 | 1.2638 | 1.1635 | 1.2675 | 0.15 | 1009.31 |
| 341 | 2010.07.07 23:25 | buy | 100 | 0.01 | 1.2635 | 0.0000 | 0.0000 | ||
| 342 | 2010.07.07 23:25 | modify | 100 | 0.01 | 1.2635 | 1.1636 | 1.2676 | ||
| 343 | 2010.07.08 02:12 | modify | 100 | 0.01 | 1.2635 | 1.2636 | 1.2676 | ||
| 344 | 2010.07.08 02:15 | close | 100 | 0.01 | 1.2657 | 1.2636 | 1.2676 | 2.06 | 1011.37 |
| 345 | 2010.07.14 02:45 | buy | 101 | 0.01 | 1.2709 | 0.0000 | 0.0000 | ||
| 346 | 2010.07.14 02:45 | modify | 101 | 0.01 | 1.2709 | 1.1708 | 1.2748 | ||
| 347 | 2010.07.14 03:38 | close | 101 | 0.01 | 1.2716 | 1.1708 | 1.2748 | 0.70 | 1012.07 |
| 348 | 2010.07.14 07:15 | buy | 102 | 0.01 | 1.2707 | 0.0000 | 0.0000 | ||
| 349 | 2010.07.14 07:15 | modify | 102 | 0.01 | 1.2707 | 1.1708 | 1.2748 | ||
| 350 | 2010.07.14 08:23 | modify | 102 | 0.01 | 1.2707 | 1.2708 | 1.2748 | ||
| 351 | 2010.07.14 08:26 | close | 102 | 0.01 | 1.2715 | 1.2708 | 1.2748 | 0.80 | 1012.87 |
| 352 | 2010.07.14 09:00 | buy | 103 | 0.01 | 1.2701 | 0.0000 | 0.0000 | ||
| 353 | 2010.07.14 09:00 | modify | 103 | 0.01 | 1.2701 | 1.1702 | 1.2742 | ||
| 354 | 2010.07.14 09:29 | close | 103 | 0.01 | 1.2709 | 1.1702 | 1.2742 | 0.80 | 1013.67 |
| 355 | 2010.07.15 02:00 | buy | 104 | 0.01 | 1.2736 | 0.0000 | 0.0000 | ||
| 356 | 2010.07.15 02:00 | modify | 104 | 0.01 | 1.2736 | 1.1735 | 1.2775 | ||
| 357 | 2010.07.15 04:13 | modify | 104 | 0.01 | 1.2736 | 1.2737 | 1.2775 | ||
| 358 | 2010.07.15 04:14 | close | 104 | 0.01 | 1.2750 | 1.2737 | 1.2775 | 1.40 | 1015.07 |
| 359 | 2010.07.16 00:45 | buy | 105 | 0.01 | 1.2926 | 0.0000 | 0.0000 | ||
| 360 | 2010.07.16 00:45 | modify | 105 | 0.01 | 1.2926 | 1.1925 | 1.2965 | ||
| 361 | 2010.07.16 09:23 | close | 105 | 0.01 | 1.2929 | 1.1925 | 1.2965 | 0.30 | 1015.37 |
| 362 | 2010.07.16 16:15 | buy | 106 | 0.01 | 1.2943 | 0.0000 | 0.0000 | ||
| 363 | 2010.07.16 16:15 | modify | 106 | 0.01 | 1.2943 | 1.1942 | 1.2982 | ||
| 364 | 2010.07.16 17:01 | modify | 106 | 0.01 | 1.2943 | 1.2944 | 1.2982 | ||
| 365 | 2010.07.16 17:02 | close | 106 | 0.01 | 1.2953 | 1.2944 | 1.2982 | 1.00 | 1016.37 |
| 366 | 2010.07.16 17:45 | buy | 107 | 0.01 | 1.2926 | 0.0000 | 0.0000 | ||
| 367 | 2010.07.16 17:45 | modify | 107 | 0.01 | 1.2926 | 1.1925 | 1.2965 | ||
| 368 | 2010.07.16 20:00 | close | 107 | 0.01 | 1.2936 | 1.1925 | 1.2965 | 1.00 | 1017.37 |
| 369 | 2010.07.22 05:00 | sell | 108 | 0.01 | 1.2773 | 0.0000 | 0.0000 | ||
| 370 | 2010.07.22 05:00 | modify | 108 | 0.01 | 1.2773 | 1.3775 | 1.2735 | ||
| 371 | 2010.07.22 05:38 | close | 108 | 0.01 | 1.2767 | 1.3775 | 1.2735 | 0.60 | 1017.97 |
| 372 | 2010.07.22 06:15 | sell | 109 | 0.01 | 1.2775 | 0.0000 | 0.0000 | ||
| 373 | 2010.07.22 06:15 | modify | 109 | 0.01 | 1.2775 | 1.3776 | 1.2736 | ||
| 374 | 2010.07.22 08:10 | modify | 109 | 0.01 | 1.2775 | 1.2774 | 1.2736 | ||
| 375 | 2010.07.22 08:11 | close | 109 | 0.01 | 1.2765 | 1.2774 | 1.2736 | 1.00 | 1018.97 |
| 376 | 2010.07.22 19:00 | buy | 110 | 0.01 | 1.2893 | 0.0000 | 0.0000 | ||
| 377 | 2010.07.22 19:00 | modify | 110 | 0.01 | 1.2893 | 1.1894 | 1.2934 | ||
| 378 | 2010.07.22 19:11 | modify | 110 | 0.01 | 1.2893 | 1.2894 | 1.2934 | ||
| 379 | 2010.07.22 19:17 | close | 110 | 0.01 | 1.2902 | 1.2894 | 1.2934 | 0.90 | 1019.87 |
| 380 | 2010.07.22 20:45 | buy | 111 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
| 381 | 2010.07.22 20:45 | modify | 111 | 0.01 | 1.2889 | 1.1890 | 1.2930 | ||
| 382 | 2010.07.22 21:16 | close | 111 | 0.01 | 1.2896 | 1.1890 | 1.2930 | 0.70 | 1020.57 |
| 383 | 2010.07.23 14:15 | buy | 112 | 0.01 | 1.2897 | 0.0000 | 0.0000 | ||
| 384 | 2010.07.23 14:15 | modify | 112 | 0.01 | 1.2897 | 1.1896 | 1.2936 | ||
| 385 | 2010.07.23 20:30 | close | 112 | 0.01 | 1.2900 | 1.1896 | 1.2936 | 0.30 | 1020.87 |
| 386 | 2010.07.27 02:00 | buy | 113 | 0.01 | 1.2984 | 0.0000 | 0.0000 | ||
| 387 | 2010.07.27 02:00 | modify | 113 | 0.01 | 1.2984 | 1.1983 | 1.3023 | ||
| 388 | 2010.07.27 03:41 | modify | 113 | 0.01 | 1.2984 | 1.2985 | 1.3023 | ||
| 389 | 2010.07.27 03:45 | close | 113 | 0.01 | 1.3001 | 1.2985 | 1.3023 | 1.70 | 1022.57 |
| 390 | 2010.07.27 07:00 | buy | 114 | 0.01 | 1.2995 | 0.0000 | 0.0000 | ||
| 391 | 2010.07.27 07:00 | modify | 114 | 0.01 | 1.2995 | 1.1996 | 1.3036 | ||
| 392 | 2010.07.27 07:14 | modify | 114 | 0.01 | 1.2995 | 1.2996 | 1.3036 | ||
| 393 | 2010.07.27 07:15 | close | 114 | 0.01 | 1.3006 | 1.2996 | 1.3036 | 1.10 | 1023.67 |
| 394 | 2010.07.27 08:15 | buy | 115 | 0.01 | 1.2993 | 0.0000 | 0.0000 | ||
| 395 | 2010.07.27 08:15 | modify | 115 | 0.01 | 1.2993 | 1.1994 | 1.3034 | ||
| 396 | 2010.07.27 08:31 | modify | 115 | 0.01 | 1.2993 | 1.2994 | 1.3034 | ||
| 397 | 2010.07.27 08:33 | close | 115 | 0.01 | 1.3005 | 1.2994 | 1.3034 | 1.20 | 1024.87 |
| 398 | 2010.07.29 17:30 | buy | 116 | 0.01 | 1.3069 | 0.0000 | 0.0000 | ||
| 399 | 2010.07.29 17:30 | modify | 116 | 0.01 | 1.3069 | 1.2068 | 1.3108 | ||
| 400 | 2010.07.29 18:12 | modify | 116 | 0.01 | 1.3069 | 1.3070 | 1.3108 | ||
| 401 | 2010.07.29 18:27 | close | 116 | 0.01 | 1.3079 | 1.3070 | 1.3108 | 1.00 | 1025.87 |
| 402 | 2010.07.29 22:30 | buy | 117 | 0.01 | 1.3073 | 0.0000 | 0.0000 | ||
| 403 | 2010.07.29 22:30 | modify | 117 | 0.01 | 1.3073 | 1.2072 | 1.3112 | ||
| 404 | 2010.07.29 23:12 | close | 117 | 0.01 | 1.3079 | 1.2072 | 1.3112 | 0.60 | 1026.47 |
| 405 | 2010.07.30 02:00 | buy | 118 | 0.01 | 1.3068 | 0.0000 | 0.0000 | ||
| 406 | 2010.07.30 02:00 | modify | 118 | 0.01 | 1.3068 | 1.2067 | 1.3107 | ||
| 407 | 2010.07.30 06:50 | close | 118 | 0.01 | 1.3070 | 1.2067 | 1.3107 | 0.20 | 1026.67 |
| 408 | 2010.08.03 03:45 | buy | 119 | 0.01 | 1.3168 | 0.0000 | 0.0000 | ||
| 409 | 2010.08.03 03:45 | modify | 119 | 0.01 | 1.3168 | 1.2167 | 1.3207 | ||
| 410 | 2010.08.03 06:45 | close | 119 | 0.01 | 1.3173 | 1.2167 | 1.3207 | 0.50 | 1027.17 |
| 411 | 2010.08.03 07:49 | buy | 120 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
| 412 | 2010.08.03 07:49 | modify | 120 | 0.01 | 1.3158 | 1.2159 | 1.3199 | ||
| 413 | 2010.08.03 08:39 | modify | 120 | 0.01 | 1.3158 | 1.3159 | 1.3199 | ||
| 414 | 2010.08.03 08:41 | close | 120 | 0.01 | 1.3175 | 1.3159 | 1.3199 | 1.70 | 1028.87 |
| 415 | 2010.08.03 15:30 | buy | 121 | 0.01 | 1.3214 | 0.0000 | 0.0000 | ||
| 416 | 2010.08.03 15:30 | modify | 121 | 0.01 | 1.3214 | 1.2213 | 1.3253 | ||
| 417 | 2010.08.03 17:05 | modify | 121 | 0.01 | 1.3214 | 1.3215 | 1.3253 | ||
| 418 | 2010.08.03 17:15 | close | 121 | 0.01 | 1.3234 | 1.3215 | 1.3253 | 2.00 | 1030.87 |
| 419 | 2010.08.06 18:30 | buy | 122 | 0.01 | 1.3275 | 0.0000 | 0.0000 | ||
| 420 | 2010.08.06 18:30 | modify | 122 | 0.01 | 1.3275 | 1.2276 | 1.3316 | ||
| 421 | 2010.08.06 19:41 | modify | 122 | 0.01 | 1.3275 | 1.3276 | 1.3316 | ||
| 422 | 2010.08.06 19:43 | close | 122 | 0.01 | 1.3284 | 1.3276 | 1.3316 | 0.90 | 1031.77 |
| 423 | 2010.08.10 09:15 | sell | 123 | 0.01 | 1.3171 | 0.0000 | 0.0000 | ||
| 424 | 2010.08.10 09:15 | modify | 123 | 0.01 | 1.3171 | 1.4170 | 1.3130 | ||
| 425 | 2010.08.10 11:27 | modify | 123 | 0.01 | 1.3171 | 1.3170 | 1.3130 | ||
| 426 | 2010.08.10 11:28 | close | 123 | 0.01 | 1.3159 | 1.3170 | 1.3130 | 1.20 | 1032.97 |
| 427 | 2010.08.10 19:00 | sell | 124 | 0.01 | 1.3115 | 0.0000 | 0.0000 | ||
| 428 | 2010.08.10 19:00 | modify | 124 | 0.01 | 1.3115 | 1.4116 | 1.3076 | ||
| 429 | 2010.08.10 19:59 | close | 124 | 0.01 | 1.3107 | 1.4116 | 1.3076 | 0.80 | 1033.77 |
| 430 | 2010.08.11 11:00 | sell | 125 | 0.01 | 1.3076 | 0.0000 | 0.0000 | ||
| 431 | 2010.08.11 11:00 | modify | 125 | 0.01 | 1.3076 | 1.4075 | 1.3035 | ||
| 432 | 2010.08.11 11:20 | modify | 125 | 0.01 | 1.3076 | 1.3075 | 1.3035 | ||
| 433 | 2010.08.11 11:31 | close | 125 | 0.01 | 1.3058 | 1.3075 | 1.3035 | 1.80 | 1035.57 |
| 434 | 2010.08.12 02:45 | sell | 126 | 0.01 | 1.2873 | 0.0000 | 0.0000 | ||
| 435 | 2010.08.12 02:45 | modify | 126 | 0.01 | 1.2873 | 1.3874 | 1.2834 | ||
| 436 | 2010.08.12 03:42 | modify | 126 | 0.01 | 1.2873 | 1.2872 | 1.2834 | ||
| 437 | 2010.08.12 03:44 | close | 126 | 0.01 | 1.2860 | 1.2872 | 1.2834 | 1.30 | 1036.87 |
| 438 | 2010.08.12 07:45 | sell | 127 | 0.01 | 1.2898 | 0.0000 | 0.0000 | ||
| 439 | 2010.08.12 07:45 | modify | 127 | 0.01 | 1.2898 | 1.3899 | 1.2859 | ||
| 440 | 2010.08.12 08:42 | modify | 127 | 0.01 | 1.2898 | 1.2897 | 1.2859 | ||
| 441 | 2010.08.12 08:51 | close | 127 | 0.01 | 1.2892 | 1.2897 | 1.2859 | 0.60 | 1037.47 |
| 442 | 2010.08.12 09:30 | sell | 128 | 0.01 | 1.2922 | 0.0000 | 0.0000 | ||
| 443 | 2010.08.12 09:30 | modify | 128 | 0.01 | 1.2922 | 1.3923 | 1.2883 | ||
| 444 | 2010.08.12 10:27 | modify | 128 | 0.01 | 1.2922 | 1.2921 | 1.2883 | ||
| 445 | 2010.08.12 10:29 | close | 128 | 0.01 | 1.2907 | 1.2921 | 1.2883 | 1.50 | 1038.97 |
| 446 | 2010.08.12 15:45 | sell | 129 | 0.01 | 1.2843 | 0.0000 | 0.0000 | ||
| 447 | 2010.08.12 15:45 | modify | 129 | 0.01 | 1.2843 | 1.3842 | 1.2802 | ||
| 448 | 2010.08.12 15:54 | modify | 129 | 0.01 | 1.2843 | 1.2842 | 1.2802 | ||
| 449 | 2010.08.12 15:55 | close | 129 | 0.01 | 1.2832 | 1.2842 | 1.2802 | 1.10 | 1040.07 |
| 450 | 2010.08.12 16:15 | sell | 130 | 0.01 | 1.2848 | 0.0000 | 0.0000 | ||
| 451 | 2010.08.12 16:15 | modify | 130 | 0.01 | 1.2848 | 1.3849 | 1.2809 | ||
| 452 | 2010.08.12 16:26 | modify | 130 | 0.01 | 1.2848 | 1.2847 | 1.2809 | ||
| 453 | 2010.08.12 16:33 | close | 130 | 0.01 | 1.2829 | 1.2847 | 1.2809 | 1.90 | 1041.97 |
| 454 | 2010.08.13 01:15 | sell | 131 | 0.01 | 1.2837 | 0.0000 | 0.0000 | ||
| 455 | 2010.08.13 01:15 | modify | 131 | 0.01 | 1.2837 | 1.3838 | 1.2798 | ||
| 456 | 2010.08.13 10:30 | close | 131 | 0.01 | 1.2835 | 1.3838 | 1.2798 | 0.20 | 1042.17 |
| 457 | 2010.08.19 21:15 | sell | 132 | 0.01 | 1.2829 | 0.0000 | 0.0000 | ||
| 458 | 2010.08.19 21:15 | modify | 132 | 0.01 | 1.2829 | 1.3830 | 1.2790 | ||
| 459 | 2010.08.19 23:21 | modify | 132 | 0.01 | 1.2829 | 1.2828 | 1.2790 | ||
| 460 | 2010.08.19 23:46 | close | 132 | 0.01 | 1.2820 | 1.2828 | 1.2790 | 0.90 | 1043.07 |
| 461 | 2010.08.20 18:45 | sell | 133 | 0.01 | 1.2700 | 0.0000 | 0.0000 | ||
| 462 | 2010.08.20 18:45 | modify | 133 | 0.01 | 1.2700 | 1.3699 | 1.2659 | ||
| 463 | 2010.08.23 01:20 | close | 133 | 0.01 | 1.2699 | 1.3699 | 1.2659 | 0.11 | 1043.18 |
| 464 | 2010.08.25 02:15 | sell | 134 | 0.01 | 1.2640 | 0.0000 | 0.0000 | ||
| 465 | 2010.08.25 02:15 | modify | 134 | 0.01 | 1.2640 | 1.3642 | 1.2602 | ||
| 466 | 2010.08.25 07:29 | close | 134 | 0.01 | 1.2636 | 1.3642 | 1.2602 | 0.40 | 1043.58 |
| 467 | 2010.08.27 00:15 | buy | 135 | 0.01 | 1.2713 | 0.0000 | 0.0000 | ||
| 468 | 2010.08.27 00:15 | modify | 135 | 0.01 | 1.2713 | 1.1712 | 1.2752 | ||
| 469 | 2010.08.27 03:15 | close | 135 | 0.01 | 1.2714 | 1.1712 | 1.2752 | 0.10 | 1043.68 |
| 470 | 2010.08.31 05:00 | sell | 136 | 0.01 | 1.2656 | 0.0000 | 0.0000 | ||
| 471 | 2010.08.31 05:00 | modify | 136 | 0.01 | 1.2656 | 1.3655 | 1.2615 | ||
| 472 | 2010.08.31 07:44 | modify | 136 | 0.01 | 1.2656 | 1.2655 | 1.2615 | ||
| 473 | 2010.08.31 07:48 | close | 136 | 0.01 | 1.2648 | 1.2655 | 1.2615 | 0.80 | 1044.48 |
| 474 | 2010.08.31 10:15 | sell | 137 | 0.01 | 1.2666 | 0.0000 | 0.0000 | ||
| 475 | 2010.08.31 10:15 | modify | 137 | 0.01 | 1.2666 | 1.3667 | 1.2627 | ||
| 476 | 2010.08.31 21:00 | close | 137 | 0.01 | 1.2665 | 1.3667 | 1.2627 | 0.10 | 1044.58 |
| 477 | 2010.09.01 18:45 | buy | 138 | 0.01 | 1.2796 | 0.0000 | 0.0000 | ||
| 478 | 2010.09.01 18:45 | modify | 138 | 0.01 | 1.2796 | 1.1795 | 1.2835 | ||
| 479 | 2010.09.01 19:51 | close | 138 | 0.01 | 1.2803 | 1.1795 | 1.2835 | 0.70 | 1045.28 |
| 480 | 2010.09.02 01:45 | buy | 139 | 0.01 | 1.2798 | 0.0000 | 0.0000 | ||
| 481 | 2010.09.02 01:45 | modify | 139 | 0.01 | 1.2798 | 1.1797 | 1.2837 | ||
| 482 | 2010.09.02 03:00 | close | 139 | 0.01 | 1.2808 | 1.1797 | 1.2837 | 1.00 | 1046.28 |
| 483 | 2010.09.03 05:52 | buy | 140 | 0.01 | 1.2817 | 0.0000 | 0.0000 | ||
| 484 | 2010.09.03 05:52 | modify | 140 | 0.01 | 1.2817 | 1.1816 | 1.2856 | ||
| 485 | 2010.09.03 07:10 | close | 140 | 0.01 | 1.2824 | 1.1816 | 1.2856 | 0.70 | 1046.98 |
| 486 | 2010.09.07 15:15 | sell | 141 | 0.01 | 1.2763 | 0.0000 | 0.0000 | ||
| 487 | 2010.09.07 15:15 | modify | 141 | 0.01 | 1.2763 | 1.3764 | 1.2724 | ||
| 488 | 2010.09.07 16:01 | modify | 141 | 0.01 | 1.2763 | 1.2762 | 1.2724 | ||
| 489 | 2010.09.07 16:04 | close | 141 | 0.01 | 1.2751 | 1.2762 | 1.2724 | 1.20 | 1048.18 |
| 490 | 2010.09.08 02:00 | sell | 142 | 0.01 | 1.2692 | 0.0000 | 0.0000 | ||
| 491 | 2010.09.08 02:00 | modify | 142 | 0.01 | 1.2692 | 1.3693 | 1.2653 | ||
| 492 | 2010.09.08 03:17 | modify | 142 | 0.01 | 1.2692 | 1.2691 | 1.2653 | ||
| 493 | 2010.09.08 03:20 | close | 142 | 0.01 | 1.2683 | 1.2691 | 1.2653 | 0.90 | 1049.08 |
| 494 | 2010.09.08 06:17 | sell | 143 | 0.01 | 1.2702 | 0.0000 | 0.0000 | ||
| 495 | 2010.09.08 06:17 | modify | 143 | 0.01 | 1.2702 | 1.3701 | 1.2661 | ||
| 496 | 2010.09.08 09:45 | close | 143 | 0.01 | 1.2693 | 1.3701 | 1.2661 | 0.90 | 1049.98 |
| 497 | 2010.09.14 01:30 | buy | 144 | 0.01 | 1.2869 | 0.0000 | 0.0000 | ||
| 498 | 2010.09.14 01:30 | modify | 144 | 0.01 | 1.2869 | 1.1868 | 1.2908 | ||
| 499 | 2010.09.14 04:15 | close | 144 | 0.01 | 1.2875 | 1.1868 | 1.2908 | 0.60 | 1050.58 |
| 500 | 2010.09.14 09:00 | buy | 145 | 0.01 | 1.2866 | 0.0000 | 0.0000 | ||
| 501 | 2010.09.14 09:00 | modify | 145 | 0.01 | 1.2866 | 1.1867 | 1.2907 | ||
| 502 | 2010.09.14 09:05 | modify | 145 | 0.01 | 1.2866 | 1.2867 | 1.2907 | ||
| 503 | 2010.09.14 09:09 | close | 145 | 0.01 | 1.2877 | 1.2867 | 1.2907 | 1.10 | 1051.68 |
| 504 | 2010.09.14 22:15 | buy | 146 | 0.01 | 1.2999 | 0.0000 | 0.0000 | ||
| 505 | 2010.09.14 22:15 | modify | 146 | 0.01 | 1.2999 | 1.1998 | 1.3038 | ||
| 506 | 2010.09.15 02:12 | modify | 146 | 0.01 | 1.2999 | 1.3000 | 1.3038 | ||
| 507 | 2010.09.15 02:15 | close | 146 | 0.01 | 1.3008 | 1.3000 | 1.3038 | 0.85 | 1052.53 |
| 508 | 2010.09.15 04:15 | buy | 147 | 0.01 | 1.2977 | 0.0000 | 0.0000 | ||
| 509 | 2010.09.15 04:15 | modify | 147 | 0.01 | 1.2977 | 1.1976 | 1.3016 | ||
| 510 | 2010.09.15 07:30 | close | 147 | 0.01 | 1.2984 | 1.1976 | 1.3016 | 0.70 | 1053.23 |
| 511 | 2010.09.16 14:45 | buy | 148 | 0.01 | 1.3058 | 0.0000 | 0.0000 | ||
| 512 | 2010.09.16 14:45 | modify | 148 | 0.01 | 1.3058 | 1.2057 | 1.3097 | ||
| 513 | 2010.09.16 15:04 | modify | 148 | 0.01 | 1.3058 | 1.3059 | 1.3097 | ||
| 514 | 2010.09.16 15:06 | close | 148 | 0.01 | 1.3072 | 1.3059 | 1.3097 | 1.40 | 1054.63 |
| 515 | 2010.09.17 01:30 | buy | 149 | 0.01 | 1.3071 | 0.0000 | 0.0000 | ||
| 516 | 2010.09.17 01:30 | modify | 149 | 0.01 | 1.3071 | 1.2072 | 1.3112 | ||
| 517 | 2010.09.17 04:01 | close | 149 | 0.01 | 1.3078 | 1.2072 | 1.3112 | 0.70 | 1055.33 |
| 518 | 2010.09.17 12:15 | buy | 150 | 0.01 | 1.3125 | 0.0000 | 0.0000 | ||
| 519 | 2010.09.17 12:15 | modify | 150 | 0.01 | 1.3125 | 1.2126 | 1.3166 | ||
| 520 | 2010.09.21 10:47 | close | 150 | 0.01 | 1.3132 | 1.2126 | 1.3166 | 0.60 | 1055.93 |
| 521 | 2010.09.22 08:17 | buy | 151 | 0.01 | 1.3289 | 0.0000 | 0.0000 | ||
| 522 | 2010.09.22 08:17 | modify | 151 | 0.01 | 1.3289 | 1.2290 | 1.3330 | ||
| 523 | 2010.09.22 08:27 | modify | 151 | 0.01 | 1.3289 | 1.3290 | 1.3330 | ||
| 524 | 2010.09.22 08:30 | close | 151 | 0.01 | 1.3308 | 1.3290 | 1.3330 | 1.90 | 1057.83 |
| 525 | 2010.09.22 10:30 | buy | 152 | 0.01 | 1.3271 | 0.0000 | 0.0000 | ||
| 526 | 2010.09.22 10:30 | modify | 152 | 0.01 | 1.3271 | 1.2272 | 1.3312 | ||
| 527 | 2010.09.22 10:36 | close | 152 | 0.01 | 1.3278 | 1.2272 | 1.3312 | 0.70 | 1058.53 |
| 528 | 2010.09.22 14:15 | buy | 153 | 0.01 | 1.3363 | 0.0000 | 0.0000 | ||
| 529 | 2010.09.22 14:15 | modify | 153 | 0.01 | 1.3363 | 1.2364 | 1.3404 | ||
| 530 | 2010.09.22 14:38 | close | 153 | 0.01 | 1.3371 | 1.2364 | 1.3404 | 0.80 | 1059.33 |
| 531 | 2010.09.22 18:30 | buy | 154 | 0.01 | 1.3379 | 0.0000 | 0.0000 | ||
| 532 | 2010.09.22 18:30 | modify | 154 | 0.01 | 1.3379 | 1.2378 | 1.3418 | ||
| 533 | 2010.09.22 21:00 | close | 154 | 0.01 | 1.3389 | 1.2378 | 1.3418 | 1.00 | 1060.33 |
| 534 | 2010.09.23 01:47 | buy | 155 | 0.01 | 1.3386 | 0.0000 | 0.0000 | ||
| 535 | 2010.09.23 01:47 | modify | 155 | 0.01 | 1.3386 | 1.2387 | 1.3427 | ||
| 536 | 2010.09.23 02:48 | modify | 155 | 0.01 | 1.3386 | 1.3387 | 1.3427 | ||
| 537 | 2010.09.23 02:49 | close | 155 | 0.01 | 1.3397 | 1.3387 | 1.3427 | 1.10 | 1061.43 |
| 538 | 2010.09.23 09:30 | buy | 156 | 0.01 | 1.3373 | 0.0000 | 0.0000 | ||
| 539 | 2010.09.23 09:30 | modify | 156 | 0.01 | 1.3373 | 1.2372 | 1.3412 | ||
| 540 | 2010.09.23 09:42 | modify | 156 | 0.01 | 1.3373 | 1.3374 | 1.3412 | ||
| 541 | 2010.09.23 09:45 | close | 156 | 0.01 | 1.3385 | 1.3374 | 1.3412 | 1.20 | 1062.63 |
| 542 | 2010.09.23 09:45 | buy | 157 | 0.01 | 1.3387 | 0.0000 | 0.0000 | ||
| 543 | 2010.09.23 09:45 | modify | 157 | 0.01 | 1.3387 | 1.2388 | 1.3428 | ||
| 544 | 2010.09.24 11:30 | close | 157 | 0.01 | 1.3397 | 1.2388 | 1.3428 | 0.95 | 1063.59 |
| 545 | 2010.09.27 22:17 | buy | 158 | 0.01 | 1.3459 | 0.0000 | 0.0000 | ||
| 546 | 2010.09.27 22:17 | modify | 158 | 0.01 | 1.3459 | 1.2458 | 1.3498 | ||
| 547 | 2010.09.28 04:49 | close | 158 | 0.01 | 1.3459 | 1.2458 | 1.3498 | -0.05 | 1063.54 |
| 548 | 2010.09.28 20:30 | buy | 159 | 0.01 | 1.3568 | 0.0000 | 0.0000 | ||
| 549 | 2010.09.28 20:30 | modify | 159 | 0.01 | 1.3568 | 1.2567 | 1.3607 | ||
| 550 | 2010.09.28 21:35 | modify | 159 | 0.01 | 1.3568 | 1.3569 | 1.3607 | ||
| 551 | 2010.09.28 21:43 | close | 159 | 0.01 | 1.3587 | 1.3569 | 1.3607 | 1.90 | 1065.44 |
| 552 | 2010.09.29 01:00 | buy | 160 | 0.01 | 1.3571 | 0.0000 | 0.0000 | ||
| 553 | 2010.09.29 01:00 | modify | 160 | 0.01 | 1.3571 | 1.2570 | 1.3610 | ||
| 554 | 2010.09.29 02:33 | modify | 160 | 0.01 | 1.3571 | 1.3572 | 1.3610 | ||
| 555 | 2010.09.29 02:43 | close | 160 | 0.01 | 1.3581 | 1.3572 | 1.3610 | 1.00 | 1066.44 |
| 556 | 2010.10.01 00:15 | buy | 161 | 0.01 | 1.3626 | 0.0000 | 0.0000 | ||
| 557 | 2010.10.01 00:15 | modify | 161 | 0.01 | 1.3626 | 1.2625 | 1.3665 | ||
| 558 | 2010.10.01 01:58 | close | 161 | 0.01 | 1.3633 | 1.2625 | 1.3665 | 0.70 | 1067.14 |
| 559 | 2010.10.01 14:45 | buy | 162 | 0.01 | 1.3719 | 0.0000 | 0.0000 | ||
| 560 | 2010.10.01 14:45 | modify | 162 | 0.01 | 1.3719 | 1.2720 | 1.3760 | ||
| 561 | 2010.10.01 14:48 | modify | 162 | 0.01 | 1.3719 | 1.3720 | 1.3760 | ||
| 562 | 2010.10.01 14:49 | close | 162 | 0.01 | 1.3726 | 1.3720 | 1.3760 | 0.70 | 1067.84 |
| 563 | 2010.10.05 06:45 | sell | 163 | 0.01 | 1.3669 | 0.0000 | 0.0000 | ||
| 564 | 2010.10.05 06:45 | modify | 163 | 0.01 | 1.3669 | 1.4670 | 1.3630 | ||
| 565 | 2010.10.05 13:00 | sell | 164 | 0.03 | 1.3768 | 0.0000 | 0.0000 | ||
| 566 | 2010.10.06 03:45 | buy | 165 | 0.01 | 1.3828 | 0.0000 | 0.0000 | ||
| 567 | 2010.10.06 03:45 | modify | 165 | 0.01 | 1.3828 | 1.2829 | 1.3869 | ||
| 568 | 2010.10.06 05:29 | modify | 165 | 0.01 | 1.3828 | 1.3829 | 1.3869 | ||
| 569 | 2010.10.06 05:30 | close | 165 | 0.01 | 1.3841 | 1.3829 | 1.3869 | 1.30 | 1069.14 |
| 570 | 2010.10.06 09:09 | close | 16 | 0.03 | 1.3865 | 0.0000 | 0.0000 | -30.36 | 1038.78 |
| 571 | 2010.10.06 12:45 | buy | 166 | 0.01 | 1.3843 | 0.0000 | 0.0000 | ||
| 572 | 2010.10.06 12:45 | modify | 166 | 0.01 | 1.3843 | 1.2844 | 1.3884 | ||
| 573 | 2010.10.06 13:56 | modify | 166 | 0.01 | 1.3843 | 1.3844 | 1.3884 | ||
| 574 | 2010.10.06 13:57 | close | 166 | 0.01 | 1.3861 | 1.3844 | 1.3884 | 1.80 | 1040.58 |
| 575 | 2010.10.07 00:30 | buy | 167 | 0.01 | 1.3924 | 0.0000 | 0.0000 | ||
| 576 | 2010.10.07 00:30 | modify | 167 | 0.01 | 1.3924 | 1.2923 | 1.3963 | ||
| 577 | 2010.10.07 07:28 | modify | 167 | 0.01 | 1.3924 | 1.3925 | 1.3963 | ||
| 578 | 2010.10.07 07:30 | close | 167 | 0.01 | 1.3933 | 1.3925 | 1.3963 | 0.90 | 1041.48 |
| 579 | 2010.10.07 16:00 | buy | 168 | 0.01 | 1.3944 | 0.0000 | 0.0000 | ||
| 580 | 2010.10.07 16:00 | modify | 168 | 0.01 | 1.3944 | 1.2945 | 1.3985 | ||
| 581 | 2010.10.08 04:40 | modify | 168 | 0.01 | 1.3944 | 1.3945 | 1.3985 | ||
| 582 | 2010.10.08 04:43 | s/l | 168 | 0.01 | 1.3945 | 1.3945 | 1.3985 | 0.05 | 1041.53 |
| 583 | 2010.10.08 07:30 | buy | 169 | 0.01 | 1.3940 | 0.0000 | 0.0000 | ||
| 584 | 2010.10.08 07:30 | modify | 169 | 0.01 | 1.3940 | 1.2941 | 1.3981 | ||
| 585 | 2010.10.08 14:35 | modify | 169 | 0.01 | 1.3940 | 1.3941 | 1.3981 | ||
| 586 | 2010.10.08 14:35 | s/l | 169 | 0.01 | 1.3941 | 1.3941 | 1.3981 | 0.10 | 1041.63 |
| 587 | 2010.10.13 01:30 | buy | 170 | 0.01 | 1.3914 | 0.0000 | 0.0000 | ||
| 588 | 2010.10.13 01:32 | modify | 170 | 0.01 | 1.3914 | 1.2915 | 1.3955 | ||
| 589 | 2010.10.13 01:48 | modify | 170 | 0.01 | 1.3914 | 1.3915 | 1.3955 | ||
| 590 | 2010.10.13 01:58 | close | 170 | 0.01 | 1.3922 | 1.3915 | 1.3955 | 0.80 | 1042.43 |
| 591 | 2010.10.13 08:45 | buy | 171 | 0.01 | 1.3947 | 0.0000 | 0.0000 | ||
| 592 | 2010.10.13 08:45 | modify | 171 | 0.01 | 1.3947 | 1.2946 | 1.3986 | ||
| 593 | 2010.10.13 08:55 | modify | 171 | 0.01 | 1.3947 | 1.3948 | 1.3986 | ||
| 594 | 2010.10.13 08:56 | close | 171 | 0.01 | 1.3958 | 1.3948 | 1.3986 | 1.10 | 1043.53 |
| 595 | 2010.10.13 22:02 | buy | 172 | 0.01 | 1.3956 | 0.0000 | 0.0000 | ||
| 596 | 2010.10.13 22:02 | modify | 172 | 0.01 | 1.3956 | 1.2957 | 1.3997 | ||
| 597 | 2010.10.13 22:19 | close | 172 | 0.01 | 1.3963 | 1.2957 | 1.3997 | 0.70 | 1044.23 |
| 598 | 2010.10.14 12:30 | buy | 173 | 0.01 | 1.4063 | 0.0000 | 0.0000 | ||
| 599 | 2010.10.14 12:30 | modify | 173 | 0.01 | 1.4063 | 1.3062 | 1.4102 | ||
| 600 | 2010.10.14 12:38 | modify | 173 | 0.01 | 1.4063 | 1.4064 | 1.4102 | ||
| 601 | 2010.10.14 12:41 | close | 173 | 0.01 | 1.4072 | 1.4064 | 1.4102 | 0.90 | 1045.13 |
| 602 | 2010.10.18 22:15 | buy | 174 | 0.01 | 1.3979 | 0.0000 | 0.0000 | ||
| 603 | 2010.10.18 22:15 | modify | 174 | 0.01 | 1.3979 | 1.2980 | 1.4020 | ||
| 604 | 2010.10.19 02:30 | close | 174 | 0.01 | 1.3981 | 1.2980 | 1.4020 | 0.15 | 1045.29 |
| 605 | 2010.10.19 20:11 | close | 164 | 0.03 | 1.3729 | 0.0000 | 0.0000 | 11.96 | 1057.25 |
| 606 | 2010.10.19 20:11 | close | 163 | 0.01 | 1.3729 | 1.4670 | 1.3630 | -5.91 | 1051.34 |
| 607 | 2010.10.20 00:47 | sell | 175 | 0.01 | 1.3745 | 0.0000 | 0.0000 | ||
| 608 | 2010.10.20 00:47 | modify | 175 | 0.01 | 1.3745 | 1.4744 | 1.3704 | ||
| 609 | 2010.10.20 00:59 | close | 175 | 0.01 | 1.3737 | 1.4744 | 1.3704 | 0.80 | 1052.14 |
| 610 | 2010.10.20 03:45 | sell | 176 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
| 611 | 2010.10.20 03:45 | modify | 176 | 0.01 | 1.3765 | 1.4764 | 1.3724 | ||
| 612 | 2010.10.20 04:06 | modify | 176 | 0.01 | 1.3765 | 1.3764 | 1.3724 | ||
| 613 | 2010.10.20 04:10 | close | 176 | 0.01 | 1.3757 | 1.3764 | 1.3724 | 0.80 | 1052.94 |
| 614 | 2010.10.20 04:12 | sell | 177 | 0.01 | 1.3756 | 0.0000 | 0.0000 | ||
| 615 | 2010.10.20 04:12 | modify | 177 | 0.01 | 1.3756 | 1.4757 | 1.3717 | ||
| 616 | 2010.10.20 14:02 | sell | 178 | 0.03 | 1.3854 | 0.0000 | 0.0000 | ||
| 617 | 2010.10.20 22:00 | buy | 179 | 0.01 | 1.3951 | 0.0000 | 0.0000 | ||
| 618 | 2010.10.20 22:00 | modify | 179 | 0.01 | 1.3951 | 1.2950 | 1.3990 | ||
| 619 | 2010.10.20 23:00 | modify | 179 | 0.01 | 1.3951 | 1.3952 | 1.3990 | ||
| 620 | 2010.10.20 23:01 | close | 179 | 0.01 | 1.3958 | 1.3952 | 1.3990 | 0.70 | 1053.64 |
| 621 | 2010.10.21 02:15 | buy | 180 | 0.01 | 1.3954 | 0.0000 | 0.0000 | ||
| 622 | 2010.10.21 02:15 | modify | 180 | 0.01 | 1.3954 | 1.2955 | 1.3995 | ||
| 623 | 2010.10.21 08:24 | close | 180 | 0.01 | 1.3957 | 1.2955 | 1.3995 | 0.30 | 1053.94 |
| 624 | 2010.10.21 14:45 | buy | 181 | 0.01 | 1.3991 | 0.0000 | 0.0000 | ||
| 625 | 2010.10.21 14:45 | modify | 181 | 0.01 | 1.3991 | 1.2990 | 1.4030 | ||
| 626 | 2010.10.21 15:38 | modify | 181 | 0.01 | 1.3991 | 1.3992 | 1.4030 | ||
| 627 | 2010.10.21 15:46 | close | 181 | 0.01 | 1.4006 | 1.3992 | 1.4030 | 1.50 | 1055.44 |
| 628 | 2010.10.27 03:25 | close | 178 | 0.03 | 1.3819 | 0.0000 | 0.0000 | 10.63 | 1066.07 |
| 629 | 2010.10.27 03:25 | close | 177 | 0.01 | 1.3819 | 1.4757 | 1.3717 | -6.26 | 1059.82 |
| 630 | 2010.10.28 00:15 | sell | 182 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
| 631 | 2010.10.28 00:16 | modify | 182 | 0.01 | 1.3774 | 1.4773 | 1.3733 | ||
| 632 | 2010.10.28 19:00 | sell | 183 | 0.03 | 1.3921 | 0.0000 | 0.0000 | ||
| 633 | 2010.10.29 00:16 | buy | 184 | 0.01 | 1.3924 | 0.0000 | 0.0000 | ||
| 634 | 2010.10.29 00:16 | modify | 184 | 0.01 | 1.3924 | 1.2925 | 1.3965 | ||
| 635 | 2010.10.29 01:49 | modify | 184 | 0.01 | 1.3924 | 1.3925 | 1.3965 | ||
| 636 | 2010.10.29 01:56 | close | 184 | 0.01 | 1.3944 | 1.3925 | 1.3965 | 2.00 | 1061.82 |
| 637 | 2010.10.29 02:30 | buy | 185 | 0.01 | 1.3917 | 0.0000 | 0.0000 | ||
| 638 | 2010.10.29 02:30 | modify | 185 | 0.01 | 1.3917 | 1.2916 | 1.3956 | ||
| 639 | 2010.10.29 09:05 | close | 183 | 0.03 | 1.3874 | 0.0000 | 0.0000 | 14.12 | 1075.93 |
| 640 | 2010.10.29 09:05 | close | 182 | 0.01 | 1.3874 | 1.4773 | 1.3733 | -9.99 | 1065.94 |
| 641 | 2010.10.29 16:13 | close | 185 | 0.01 | 1.3924 | 1.2916 | 1.3956 | 0.70 | 1066.64 |
| 642 | 2010.11.01 22:30 | sell | 186 | 0.01 | 1.3897 | 0.0000 | 0.0000 | ||
| 643 | 2010.11.01 22:30 | modify | 186 | 0.01 | 1.3897 | 1.4898 | 1.3858 | ||
| 644 | 2010.11.02 02:15 | close | 186 | 0.01 | 1.3891 | 1.4898 | 1.3858 | 0.61 | 1067.25 |
| 645 | 2010.11.02 20:30 | buy | 187 | 0.01 | 1.4032 | 0.0000 | 0.0000 | ||
| 646 | 2010.11.02 20:30 | modify | 187 | 0.01 | 1.4032 | 1.3031 | 1.4071 | ||
| 647 | 2010.11.03 00:42 | modify | 187 | 0.01 | 1.4032 | 1.4033 | 1.4071 | ||
| 648 | 2010.11.03 00:46 | close | 187 | 0.01 | 1.4042 | 1.4033 | 1.4071 | 0.95 | 1068.20 |
| 649 | 2010.11.03 02:15 | buy | 188 | 0.01 | 1.4022 | 0.0000 | 0.0000 | ||
| 650 | 2010.11.03 02:15 | modify | 188 | 0.01 | 1.4022 | 1.3021 | 1.4061 | ||
| 651 | 2010.11.03 08:45 | close | 188 | 0.01 | 1.4024 | 1.3021 | 1.4061 | 0.20 | 1068.40 |
| 652 | 2010.11.04 01:45 | buy | 189 | 0.01 | 1.4116 | 0.0000 | 0.0000 | ||
| 653 | 2010.11.04 01:45 | modify | 189 | 0.01 | 1.4116 | 1.3117 | 1.4157 | ||
| 654 | 2010.11.04 03:43 | modify | 189 | 0.01 | 1.4116 | 1.4117 | 1.4157 | ||
| 655 | 2010.11.04 03:45 | close | 189 | 0.01 | 1.4129 | 1.4117 | 1.4157 | 1.30 | 1069.70 |
| 656 | 2010.11.04 17:15 | buy | 190 | 0.01 | 1.4220 | 0.0000 | 0.0000 | ||
| 657 | 2010.11.04 17:15 | modify | 190 | 0.01 | 1.4220 | 1.3221 | 1.4261 | ||
| 658 | 2010.11.05 00:33 | close | 190 | 0.01 | 1.4236 | 1.3221 | 1.4261 | 1.55 | 1071.25 |
| 659 | 2010.11.05 08:00 | buy | 191 | 0.01 | 1.4186 | 0.0000 | 0.0000 | ||
| 660 | 2010.11.05 08:00 | modify | 191 | 0.01 | 1.4186 | 1.3187 | 1.4227 | ||
| 661 | 2010.11.05 08:02 | modify | 191 | 0.01 | 1.4186 | 1.4187 | 1.4227 | ||
| 662 | 2010.11.05 08:04 | close | 191 | 0.01 | 1.4197 | 1.4187 | 1.4227 | 1.10 | 1072.35 |
| 663 | 2010.11.10 02:15 | sell | 192 | 0.01 | 1.3778 | 0.0000 | 0.0000 | ||
| 664 | 2010.11.10 02:15 | modify | 192 | 0.01 | 1.3778 | 1.4777 | 1.3737 | ||
| 665 | 2010.11.10 03:30 | close | 192 | 0.01 | 1.3771 | 1.4777 | 1.3737 | 0.70 | 1073.05 |
| 666 | 2010.11.10 08:00 | sell | 193 | 0.01 | 1.3784 | 0.0000 | 0.0000 | ||
| 667 | 2010.11.10 08:00 | modify | 193 | 0.01 | 1.3784 | 1.4785 | 1.3745 | ||
| 668 | 2010.11.10 08:35 | close | 193 | 0.01 | 1.3776 | 1.4785 | 1.3745 | 0.80 | 1073.85 |
| 669 | 2010.11.10 09:30 | sell | 194 | 0.01 | 1.3809 | 0.0000 | 0.0000 | ||
| 670 | 2010.11.10 09:30 | modify | 194 | 0.01 | 1.3809 | 1.4808 | 1.3768 | ||
| 671 | 2010.11.10 10:04 | modify | 194 | 0.01 | 1.3809 | 1.3808 | 1.3768 | ||
| 672 | 2010.11.10 10:08 | close | 194 | 0.01 | 1.3797 | 1.3808 | 1.3768 | 1.20 | 1075.05 |
| 673 | 2010.11.10 10:12 | sell | 195 | 0.01 | 1.3803 | 0.0000 | 0.0000 | ||
| 674 | 2010.11.10 10:12 | modify | 195 | 0.01 | 1.3803 | 1.4804 | 1.3764 | ||
| 675 | 2010.11.10 10:27 | modify | 195 | 0.01 | 1.3803 | 1.3802 | 1.3764 | ||
| 676 | 2010.11.10 10:29 | close | 195 | 0.01 | 1.3796 | 1.3802 | 1.3764 | 0.70 | 1075.75 |
| 677 | 2010.11.10 19:30 | sell | 196 | 0.01 | 1.3771 | 0.0000 | 0.0000 | ||
| 678 | 2010.11.10 19:30 | modify | 196 | 0.01 | 1.3771 | 1.4772 | 1.3732 | ||
| 679 | 2010.11.10 19:44 | close | 196 | 0.01 | 1.3764 | 1.4772 | 1.3732 | 0.70 | 1076.45 |
| 680 | 2010.11.12 09:50 | sell | 197 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
| 681 | 2010.11.12 09:50 | modify | 197 | 0.01 | 1.3640 | 1.4641 | 1.3601 | ||
| 682 | 2010.11.12 10:39 | modify | 197 | 0.01 | 1.3640 | 1.3639 | 1.3601 | ||
| 683 | 2010.11.12 10:40 | close | 197 | 0.01 | 1.3624 | 1.3639 | 1.3601 | 1.60 | 1078.05 |
| 684 | 2010.11.16 02:15 | sell | 198 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
| 685 | 2010.11.16 02:15 | modify | 198 | 0.01 | 1.3611 | 1.4610 | 1.3570 | ||
| 686 | 2010.11.16 02:24 | modify | 198 | 0.01 | 1.3611 | 1.3610 | 1.3570 | ||
| 687 | 2010.11.16 02:25 | close | 198 | 0.01 | 1.3602 | 1.3610 | 1.3570 | 0.90 | 1078.95 |
| 688 | 2010.11.16 02:28 | sell | 199 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
| 689 | 2010.11.16 02:28 | modify | 199 | 0.01 | 1.3611 | 1.4610 | 1.3570 | ||
| 690 | 2010.11.16 02:32 | modify | 199 | 0.01 | 1.3611 | 1.3610 | 1.3570 | ||
| 691 | 2010.11.16 02:33 | close | 199 | 0.01 | 1.3602 | 1.3610 | 1.3570 | 0.90 | 1079.85 |
| 692 | 2010.11.16 03:45 | sell | 200 | 0.01 | 1.3616 | 0.0000 | 0.0000 | ||
| 693 | 2010.11.16 03:45 | modify | 200 | 0.01 | 1.3616 | 1.4617 | 1.3577 | ||
| 694 | 2010.11.16 04:43 | close | 200 | 0.01 | 1.3609 | 1.4617 | 1.3577 | 0.70 | 1080.55 |
| 695 | 2010.11.17 03:00 | sell | 201 | 0.01 | 1.3508 | 0.0000 | 0.0000 | ||
| 696 | 2010.11.17 03:00 | modify | 201 | 0.01 | 1.3508 | 1.4509 | 1.3469 | ||
| 697 | 2010.11.17 06:20 | close | 201 | 0.01 | 1.3501 | 1.4509 | 1.3469 | 0.70 | 1081.25 |
| 698 | 2010.11.17 10:15 | sell | 202 | 0.01 | 1.3513 | 0.0000 | 0.0000 | ||
| 699 | 2010.11.17 10:15 | modify | 202 | 0.01 | 1.3513 | 1.4514 | 1.3474 | ||
| 700 | 2010.11.17 12:09 | modify | 202 | 0.01 | 1.3513 | 1.3512 | 1.3474 | ||
| 701 | 2010.11.17 12:10 | close | 202 | 0.01 | 1.3502 | 1.3512 | 1.3474 | 1.10 | 1082.35 |
| 702 | 2010.11.18 15:15 | buy | 203 | 0.01 | 1.3633 | 0.0000 | 0.0000 | ||
| 703 | 2010.11.18 15:15 | modify | 203 | 0.01 | 1.3633 | 1.2632 | 1.3672 | ||
| 704 | 2010.11.18 18:13 | modify | 203 | 0.01 | 1.3633 | 1.3634 | 1.3672 | ||
| 705 | 2010.11.18 18:14 | close | 203 | 0.01 | 1.3640 | 1.3634 | 1.3672 | 0.70 | 1083.05 |
| 706 | 2010.11.19 14:15 | buy | 204 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
| 707 | 2010.11.19 14:15 | modify | 204 | 0.01 | 1.3674 | 1.2675 | 1.3715 | ||
| 708 | 2010.11.19 14:45 | close | 204 | 0.01 | 1.3680 | 1.2675 | 1.3715 | 0.60 | 1083.65 |
| 709 | 2010.11.23 06:45 | sell | 205 | 0.01 | 1.3592 | 0.0000 | 0.0000 | ||
| 710 | 2010.11.23 06:45 | modify | 205 | 0.01 | 1.3592 | 1.4593 | 1.3553 | ||
| 711 | 2010.11.23 07:09 | modify | 205 | 0.01 | 1.3592 | 1.3591 | 1.3553 | ||
| 712 | 2010.11.23 07:14 | close | 205 | 0.01 | 1.3572 | 1.3591 | 1.3553 | 2.00 | 1085.65 |
| 713 | 2010.11.24 00:00 | sell | 206 | 0.01 | 1.3380 | 0.0000 | 0.0000 | ||
| 714 | 2010.11.24 00:00 | modify | 206 | 0.01 | 1.3380 | 1.4379 | 1.3339 | ||
| 715 | 2010.11.24 00:39 | modify | 206 | 0.01 | 1.3380 | 1.3379 | 1.3339 | ||
| 716 | 2010.11.24 00:40 | close | 206 | 0.01 | 1.3373 | 1.3379 | 1.3339 | 0.70 | 1086.35 |
| 717 | 2010.11.24 01:00 | sell | 207 | 0.01 | 1.3386 | 0.0000 | 0.0000 | ||
| 718 | 2010.11.24 01:00 | modify | 207 | 0.01 | 1.3386 | 1.4387 | 1.3347 | ||
| 719 | 2010.11.24 01:08 | modify | 207 | 0.01 | 1.3386 | 1.3385 | 1.3347 | ||
| 720 | 2010.11.24 01:11 | close | 207 | 0.01 | 1.3372 | 1.3385 | 1.3347 | 1.40 | 1087.75 |
| 721 | 2010.11.24 01:30 | sell | 208 | 0.01 | 1.3396 | 0.0000 | 0.0000 | ||
| 722 | 2010.11.24 01:30 | modify | 208 | 0.01 | 1.3396 | 1.4395 | 1.3355 | ||
| 723 | 2010.11.24 02:01 | modify | 208 | 0.01 | 1.3396 | 1.3395 | 1.3355 | ||
| 724 | 2010.11.24 02:04 | close | 208 | 0.01 | 1.3388 | 1.3395 | 1.3355 | 0.80 | 1088.55 |
| 725 | 2010.11.24 02:45 | sell | 209 | 0.01 | 1.3406 | 0.0000 | 0.0000 | ||
| 726 | 2010.11.24 02:45 | modify | 209 | 0.01 | 1.3406 | 1.4407 | 1.3367 | ||
| 727 | 2010.11.24 04:38 | modify | 209 | 0.01 | 1.3406 | 1.3405 | 1.3367 | ||
| 728 | 2010.11.24 04:39 | close | 209 | 0.01 | 1.3397 | 1.3405 | 1.3367 | 0.90 | 1089.45 |
| 729 | 2010.11.24 15:00 | sell | 210 | 0.01 | 1.3389 | 0.0000 | 0.0000 | ||
| 730 | 2010.11.24 15:00 | modify | 210 | 0.01 | 1.3389 | 1.4390 | 1.3350 | ||
| 731 | 2010.11.24 15:10 | close | 210 | 0.01 | 1.3380 | 1.4390 | 1.3350 | 0.90 | 1090.35 |
| 732 | 2010.11.24 15:45 | sell | 211 | 0.01 | 1.3396 | 0.0000 | 0.0000 | ||
| 733 | 2010.11.24 15:45 | modify | 211 | 0.01 | 1.3396 | 1.4395 | 1.3355 | ||
| 734 | 2010.11.24 16:05 | modify | 211 | 0.01 | 1.3396 | 1.3395 | 1.3355 | ||
| 735 | 2010.11.24 16:07 | s/l | 211 | 0.01 | 1.3395 | 1.3395 | 1.3355 | 0.10 | 1090.45 |
| 736 | 2010.11.24 23:07 | sell | 212 | 0.01 | 1.3336 | 0.0000 | 0.0000 | ||
| 737 | 2010.11.24 23:07 | modify | 212 | 0.01 | 1.3336 | 1.4335 | 1.3295 | ||
| 738 | 2010.11.25 02:00 | close | 212 | 0.01 | 1.3325 | 1.4335 | 1.3295 | 1.12 | 1091.57 |
| 739 | 2010.11.25 08:30 | sell | 213 | 0.01 | 1.3333 | 0.0000 | 0.0000 | ||
| 740 | 2010.11.25 08:30 | modify | 213 | 0.01 | 1.3333 | 1.4334 | 1.3294 | ||
| 741 | 2010.11.25 08:35 | modify | 213 | 0.01 | 1.3333 | 1.3332 | 1.3294 | ||
| 742 | 2010.11.25 08:37 | s/l | 213 | 0.01 | 1.3332 | 1.3332 | 1.3294 | 0.10 | 1091.67 |
| 743 | 2010.11.25 08:44 | sell | 214 | 0.01 | 1.3336 | 0.0000 | 0.0000 | ||
| 744 | 2010.11.25 08:44 | modify | 214 | 0.01 | 1.3336 | 1.4335 | 1.3295 | ||
| 745 | 2010.11.25 09:55 | modify | 214 | 0.01 | 1.3336 | 1.3335 | 1.3295 | ||
| 746 | 2010.11.25 09:58 | close | 214 | 0.01 | 1.3320 | 1.3335 | 1.3295 | 1.60 | 1093.27 |
| 747 | 2010.11.25 13:15 | sell | 215 | 0.01 | 1.3343 | 0.0000 | 0.0000 | ||
| 748 | 2010.11.25 13:15 | modify | 215 | 0.01 | 1.3343 | 1.4342 | 1.3302 | ||
| 749 | 2010.11.25 13:33 | modify | 215 | 0.01 | 1.3343 | 1.3342 | 1.3302 | ||
| 750 | 2010.11.25 13:35 | close | 215 | 0.01 | 1.3328 | 1.3342 | 1.3302 | 1.50 | 1094.77 |
| 751 | 2010.11.26 16:00 | sell | 216 | 0.01 | 1.3250 | 0.0000 | 0.0000 | ||
| 752 | 2010.11.26 16:00 | modify | 216 | 0.01 | 1.3250 | 1.4251 | 1.3211 | ||
| 753 | 2010.11.26 16:06 | modify | 216 | 0.01 | 1.3250 | 1.3249 | 1.3211 | ||
| 754 | 2010.11.26 16:07 | close | 216 | 0.01 | 1.3237 | 1.3249 | 1.3211 | 1.30 | 1096.07 |
| 755 | 2010.11.29 22:45 | sell | 217 | 0.01 | 1.3123 | 0.0000 | 0.0000 | ||
| 756 | 2010.11.29 22:45 | modify | 217 | 0.01 | 1.3123 | 1.4122 | 1.3082 | ||
| 757 | 2010.11.29 23:34 | modify | 217 | 0.01 | 1.3123 | 1.3122 | 1.3082 | ||
| 758 | 2010.11.29 23:35 | close | 217 | 0.01 | 1.3114 | 1.3122 | 1.3082 | 0.90 | 1096.97 |
| 759 | 2010.11.30 02:30 | sell | 218 | 0.01 | 1.3143 | 0.0000 | 0.0000 | ||
| 760 | 2010.11.30 02:30 | modify | 218 | 0.01 | 1.3143 | 1.4142 | 1.3102 | ||
| 761 | 2010.11.30 03:18 | modify | 218 | 0.01 | 1.3143 | 1.3142 | 1.3102 | ||
| 762 | 2010.11.30 03:21 | close | 218 | 0.01 | 1.3131 | 1.3142 | 1.3102 | 1.20 | 1098.17 |
| 763 | 2010.11.30 07:34 | sell | 219 | 0.01 | 1.3114 | 0.0000 | 0.0000 | ||
| 764 | 2010.11.30 07:34 | modify | 219 | 0.01 | 1.3114 | 1.4113 | 1.3073 | ||
| 765 | 2010.11.30 08:03 | modify | 219 | 0.01 | 1.3114 | 1.3113 | 1.3073 | ||
| 766 | 2010.11.30 08:05 | close | 219 | 0.01 | 1.3101 | 1.3113 | 1.3073 | 1.30 | 1099.47 |
| 767 | 2010.11.30 08:15 | sell | 220 | 0.01 | 1.3118 | 0.0000 | 0.0000 | ||
| 768 | 2010.11.30 08:15 | modify | 220 | 0.01 | 1.3118 | 1.4117 | 1.3077 | ||
| 769 | 2010.11.30 08:30 | close | 220 | 0.01 | 1.3112 | 1.4117 | 1.3077 | 0.60 | 1100.07 |
| 770 | 2010.12.01 05:00 | sell | 221 | 0.01 | 1.3012 | 0.0000 | 0.0000 | ||
| 771 | 2010.12.01 05:00 | modify | 221 | 0.01 | 1.3012 | 1.4013 | 1.2973 | ||
| 772 | 2010.12.01 13:13 | sell | 222 | 0.03 | 1.3110 | 0.0000 | 0.0000 | ||
| 773 | 2010.12.01 16:22 | close | 222 | 0.03 | 1.3075 | 0.0000 | 0.0000 | 10.50 | 1110.57 |
| 774 | 2010.12.01 16:22 | close | 221 | 0.01 | 1.3075 | 1.4013 | 1.2973 | -6.30 | 1104.27 |
| 775 | 2010.12.02 00:00 | buy | 223 | 0.01 | 1.3127 | 0.0000 | 0.0000 | ||
| 776 | 2010.12.02 00:00 | modify | 223 | 0.01 | 1.3127 | 1.2128 | 1.3168 | ||
| 777 | 2010.12.02 02:30 | close | 223 | 0.01 | 1.3133 | 1.2128 | 1.3168 | 0.60 | 1104.87 |
| 778 | 2010.12.02 14:15 | buy | 224 | 0.01 | 1.3156 | 0.0000 | 0.0000 | ||
| 779 | 2010.12.02 14:15 | modify | 224 | 0.01 | 1.3156 | 1.2155 | 1.3195 | ||
| 780 | 2010.12.02 14:22 | modify | 224 | 0.01 | 1.3156 | 1.3157 | 1.3195 | ||
| 781 | 2010.12.02 14:24 | close | 224 | 0.01 | 1.3167 | 1.3157 | 1.3195 | 1.10 | 1105.97 |
| 782 | 2010.12.03 04:00 | buy | 225 | 0.01 | 1.3197 | 0.0000 | 0.0000 | ||
| 783 | 2010.12.03 04:00 | modify | 225 | 0.01 | 1.3197 | 1.2198 | 1.3238 | ||
| 784 | 2010.12.03 06:20 | close | 225 | 0.01 | 1.3203 | 1.2198 | 1.3238 | 0.60 | 1106.57 |
| 785 | 2010.12.03 14:00 | buy | 226 | 0.01 | 1.3248 | 0.0000 | 0.0000 | ||
| 786 | 2010.12.03 14:00 | modify | 226 | 0.01 | 1.3248 | 1.2249 | 1.3289 | ||
| 787 | 2010.12.03 14:21 | close | 226 | 0.01 | 1.3255 | 1.2249 | 1.3289 | 0.70 | 1107.27 |
| 788 | 2010.12.08 02:15 | sell | 227 | 0.01 | 1.3274 | 0.0000 | 0.0000 | ||
| 789 | 2010.12.08 02:15 | modify | 227 | 0.01 | 1.3274 | 1.4275 | 1.3235 | ||
| 790 | 2010.12.08 02:46 | modify | 227 | 0.01 | 1.3274 | 1.3273 | 1.3235 | ||
| 791 | 2010.12.08 02:49 | close | 227 | 0.01 | 1.3257 | 1.3273 | 1.3235 | 1.70 | 1108.97 |
| 792 | 2010.12.08 11:46 | sell | 228 | 0.01 | 1.3239 | 0.0000 | 0.0000 | ||
| 793 | 2010.12.08 11:46 | modify | 228 | 0.01 | 1.3239 | 1.4238 | 1.3198 | ||
| 794 | 2010.12.08 13:01 | close | 228 | 0.01 | 1.3232 | 1.4238 | 1.3198 | 0.70 | 1109.67 |
| 795 | 2010.12.09 07:30 | buy | 229 | 0.01 | 1.3294 | 0.0000 | 0.0000 | ||
| 796 | 2010.12.09 07:30 | modify | 229 | 0.01 | 1.3294 | 1.2295 | 1.3335 | ||
| 797 | 2010.12.09 08:08 | modify | 229 | 0.01 | 1.3294 | 1.3295 | 1.3335 | ||
| 798 | 2010.12.09 08:10 | close | 229 | 0.01 | 1.3305 | 1.3295 | 1.3335 | 1.10 | 1110.77 |
| 799 | 2010.12.14 01:30 | buy | 230 | 0.01 | 1.3382 | 0.0000 | 0.0000 | ||
| 800 | 2010.12.14 01:30 | modify | 230 | 0.01 | 1.3382 | 1.2381 | 1.3421 | ||
| 801 | 2010.12.14 02:36 | close | 230 | 0.01 | 1.3389 | 1.2381 | 1.3421 | 0.70 | 1111.47 |
| 802 | 2010.12.14 15:15 | buy | 231 | 0.01 | 1.3416 | 0.0000 | 0.0000 | ||
| 803 | 2010.12.14 15:15 | modify | 231 | 0.01 | 1.3416 | 1.2417 | 1.3457 | ||
| 804 | 2010.12.14 18:17 | close | 231 | 0.01 | 1.3423 | 1.2417 | 1.3457 | 0.70 | 1112.17 |
| 805 | 2010.12.16 02:15 | sell | 232 | 0.01 | 1.3234 | 0.0000 | 0.0000 | ||
| 806 | 2010.12.16 02:15 | modify | 232 | 0.01 | 1.3234 | 1.4233 | 1.3193 | ||
| 807 | 2010.12.16 03:51 | modify | 232 | 0.01 | 1.3234 | 1.3233 | 1.3193 | ||
| 808 | 2010.12.16 03:59 | close | 232 | 0.01 | 1.3220 | 1.3233 | 1.3193 | 1.40 | 1113.57 |
| 809 | 2010.12.16 07:30 | sell | 233 | 0.01 | 1.3231 | 0.0000 | 0.0000 | ||
| 810 | 2010.12.16 07:30 | modify | 233 | 0.01 | 1.3231 | 1.4232 | 1.3192 | ||
| 811 | 2010.12.16 08:14 | modify | 233 | 0.01 | 1.3231 | 1.3230 | 1.3192 | ||
| 812 | 2010.12.16 08:15 | close | 233 | 0.01 | 1.3224 | 1.3230 | 1.3192 | 0.70 | 1114.27 |
| 813 | 2010.12.16 08:45 | sell | 234 | 0.01 | 1.3238 | 0.0000 | 0.0000 | ||
| 814 | 2010.12.16 08:45 | modify | 234 | 0.01 | 1.3238 | 1.4237 | 1.3197 | ||
| 815 | 2010.12.16 09:03 | modify | 234 | 0.01 | 1.3238 | 1.3237 | 1.3197 | ||
| 816 | 2010.12.16 09:05 | close | 234 | 0.01 | 1.3226 | 1.3237 | 1.3197 | 1.20 | 1115.47 |
| 817 | 2010.12.16 22:15 | sell | 235 | 0.01 | 1.3242 | 0.0000 | 0.0000 | ||
| 818 | 2010.12.16 22:15 | modify | 235 | 0.01 | 1.3242 | 1.4241 | 1.3201 | ||
| 819 | 2010.12.17 12:45 | buy | 236 | 0.01 | 1.3295 | 0.0000 | 0.0000 | ||
| 820 | 2010.12.17 12:45 | modify | 236 | 0.01 | 1.3295 | 1.2296 | 1.3336 | ||
| 821 | 2010.12.17 15:14 | close | 235 | 0.01 | 1.3236 | 1.4241 | 1.3201 | 0.61 | 1116.08 |
| 822 | 2010.12.17 19:00 | buy | 237 | 0.03 | 1.3157 | 0.0000 | 0.0000 | ||
| 823 | 2010.12.17 20:45 | sell | 238 | 0.01 | 1.3175 | 0.0000 | 0.0000 | ||
| 824 | 2010.12.17 20:45 | modify | 238 | 0.01 | 1.3175 | 1.4174 | 1.3134 | ||
| 825 | 2010.12.20 00:08 | close | 238 | 0.01 | 1.3168 | 1.4174 | 1.3134 | 0.71 | 1116.78 |
| 826 | 2010.12.20 23:00 | sell | 239 | 0.01 | 1.3131 | 0.0000 | 0.0000 | ||
| 827 | 2010.12.20 23:00 | modify | 239 | 0.01 | 1.3131 | 1.4130 | 1.3090 | ||
| 828 | 2010.12.20 23:30 | modify | 239 | 0.01 | 1.3131 | 1.3130 | 1.3090 | ||
| 829 | 2010.12.21 00:56 | close | 239 | 0.01 | 1.3118 | 1.3130 | 1.3090 | 1.31 | 1118.09 |
| 830 | 2010.12.23 00:15 | sell | 240 | 0.01 | 1.3107 | 0.0000 | 0.0000 | ||
| 831 | 2010.12.23 00:15 | modify | 240 | 0.01 | 1.3107 | 1.4106 | 1.3066 | ||
| 832 | 2010.12.23 09:45 | close | 240 | 0.01 | 1.3104 | 1.4106 | 1.3066 | 0.30 | 1118.39 |
| 833 | 2010.12.28 01:16 | close | 237 | 0.03 | 1.3233 | 0.0000 | 0.0000 | 21.51 | 1139.90 |
| 834 | 2010.12.28 01:16 | close | 236 | 0.01 | 1.3233 | 1.2296 | 1.3336 | -6.63 | 1133.28 |
| 835 | 2010.12.28 08:01 | buy | 241 | 0.01 | 1.3217 | 0.0000 | 0.0000 | ||
| 836 | 2010.12.28 08:01 | modify | 241 | 0.01 | 1.3217 | 1.2218 | 1.3258 | ||
| 837 | 2010.12.28 08:09 | modify | 241 | 0.01 | 1.3217 | 1.3218 | 1.3258 | ||
| 838 | 2010.12.28 08:11 | close | 241 | 0.01 | 1.3224 | 1.3218 | 1.3258 | 0.70 | 1133.98 |
| 839 | 2010.12.28 08:30 | buy | 242 | 0.01 | 1.3216 | 0.0000 | 0.0000 | ||
| 840 | 2010.12.28 08:30 | modify | 242 | 0.01 | 1.3216 | 1.2215 | 1.3255 | ||
| 841 | 2010.12.28 09:39 | modify | 242 | 0.01 | 1.3216 | 1.3217 | 1.3255 | ||
| 842 | 2010.12.28 09:43 | close | 242 | 0.01 | 1.3234 | 1.3217 | 1.3255 | 1.80 | 1135.78 |
| 843 | 2010.12.28 14:00 | buy | 243 | 0.01 | 1.3220 | 0.0000 | 0.0000 | ||
| 844 | 2010.12.28 14:00 | modify | 243 | 0.01 | 1.3220 | 1.2221 | 1.3261 | ||
| 845 | 2010.12.28 19:02 | buy | 244 | 0.03 | 1.3122 | 0.0000 | 0.0000 | ||
| 846 | 2010.12.29 17:36 | close | 244 | 0.03 | 1.3158 | 0.0000 | 0.0000 | 10.66 | 1146.43 |
| 847 | 2010.12.29 17:36 | close | 243 | 0.01 | 1.3158 | 1.2221 | 1.3261 | -6.25 | 1140.19 |
| 848 | 2010.12.31 04:30 | buy | 245 | 0.01 | 1.3291 | 0.0000 | 0.0000 | ||
| 849 | 2010.12.31 04:30 | modify | 245 | 0.01 | 1.3291 | 1.2292 | 1.3332 | ||
| 850 | 2010.12.31 06:33 | close | 245 | 0.01 | 1.3298 | 1.2292 | 1.3332 | 0.70 | 1140.89 |
| 851 | 2010.12.31 18:45 | buy | 246 | 0.01 | 1.3375 | 0.0000 | 0.0000 | ||
| 852 | 2010.12.31 18:45 | modify | 246 | 0.01 | 1.3375 | 1.2376 | 1.3416 | ||
| 853 | 2010.12.31 22:15 | close | 246 | 0.01 | 1.3381 | 1.2376 | 1.3416 | 0.60 | 1141.49 |
| 854 | 2011.01.03 22:00 | buy | 247 | 0.01 | 1.3351 | 0.0000 | 0.0000 | ||
| 855 | 2011.01.03 22:00 | modify | 247 | 0.01 | 1.3351 | 1.2352 | 1.3392 | ||
| 856 | 2011.01.03 23:03 | modify | 247 | 0.01 | 1.3351 | 1.3352 | 1.3392 | ||
| 857 | 2011.01.03 23:14 | close | 247 | 0.01 | 1.3360 | 1.3352 | 1.3392 | 0.90 | 1142.39 |
| 858 | 2011.01.05 00:45 | sell | 248 | 0.01 | 1.3317 | 0.0000 | 0.0000 | ||
| 859 | 2011.01.05 00:46 | modify | 248 | 0.01 | 1.3317 | 1.4318 | 1.3278 | ||
| 860 | 2011.01.05 01:21 | modify | 248 | 0.01 | 1.3317 | 1.3316 | 1.3278 | ||
| 861 | 2011.01.05 01:27 | close | 248 | 0.01 | 1.3293 | 1.3316 | 1.3278 | 2.40 | 1144.79 |
| 862 | 2011.01.05 18:45 | sell | 249 | 0.01 | 1.3184 | 0.0000 | 0.0000 | ||
| 863 | 2011.01.05 18:45 | modify | 249 | 0.01 | 1.3184 | 1.4185 | 1.3145 | ||
| 864 | 2011.01.05 19:14 | modify | 249 | 0.01 | 1.3184 | 1.3183 | 1.3145 | ||
| 865 | 2011.01.05 19:15 | close | 249 | 0.01 | 1.3175 | 1.3183 | 1.3145 | 0.90 | 1145.69 |
| 866 | 2011.01.06 01:15 | sell | 250 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
| 867 | 2011.01.06 01:15 | modify | 250 | 0.01 | 1.3158 | 1.4157 | 1.3117 | ||
| 868 | 2011.01.06 01:58 | modify | 250 | 0.01 | 1.3158 | 1.3157 | 1.3117 | ||
| 869 | 2011.01.06 01:59 | close | 250 | 0.01 | 1.3145 | 1.3157 | 1.3117 | 1.30 | 1146.99 |
| 870 | 2011.01.06 08:30 | sell | 251 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
| 871 | 2011.01.06 08:30 | modify | 251 | 0.01 | 1.3151 | 1.4152 | 1.3112 | ||
| 872 | 2011.01.06 08:42 | modify | 251 | 0.01 | 1.3151 | 1.3150 | 1.3112 | ||
| 873 | 2011.01.06 08:45 | close | 251 | 0.01 | 1.3123 | 1.3150 | 1.3112 | 2.80 | 1149.79 |
| 874 | 2011.01.07 03:30 | sell | 252 | 0.01 | 1.3018 | 0.0000 | 0.0000 | ||
| 875 | 2011.01.07 03:30 | modify | 252 | 0.01 | 1.3018 | 1.4017 | 1.2977 | ||
| 876 | 2011.01.07 03:52 | modify | 252 | 0.01 | 1.3018 | 1.3017 | 1.2977 | ||
| 877 | 2011.01.07 03:53 | close | 252 | 0.01 | 1.3008 | 1.3017 | 1.2977 | 1.00 | 1150.79 |
| 878 | 2011.01.07 15:15 | sell | 253 | 0.01 | 1.2993 | 0.0000 | 0.0000 | ||
| 879 | 2011.01.07 15:15 | modify | 253 | 0.01 | 1.2993 | 1.3992 | 1.2952 | ||
| 880 | 2011.01.07 15:18 | modify | 253 | 0.01 | 1.2993 | 1.2992 | 1.2952 | ||
| 881 | 2011.01.07 15:20 | close | 253 | 0.01 | 1.2976 | 1.2992 | 1.2952 | 1.70 | 1152.49 |
| 882 | 2011.01.12 06:45 | buy | 254 | 0.01 | 1.2984 | 0.0000 | 0.0000 | ||
| 883 | 2011.01.12 06:45 | modify | 254 | 0.01 | 1.2984 | 1.1983 | 1.3023 | ||
| 884 | 2011.01.12 07:24 | modify | 254 | 0.01 | 1.2984 | 1.2985 | 1.3023 | ||
| 885 | 2011.01.12 07:25 | close | 254 | 0.01 | 1.2992 | 1.2985 | 1.3023 | 0.80 | 1153.29 |
| 886 | 2011.01.13 01:15 | buy | 255 | 0.01 | 1.3120 | 0.0000 | 0.0000 | ||
| 887 | 2011.01.13 01:15 | modify | 255 | 0.01 | 1.3120 | 1.2119 | 1.3159 | ||
| 888 | 2011.01.13 01:45 | close | 255 | 0.01 | 1.3127 | 1.2119 | 1.3159 | 0.70 | 1153.99 |
| 889 | 2011.01.13 02:30 | buy | 256 | 0.01 | 1.3119 | 0.0000 | 0.0000 | ||
| 890 | 2011.01.13 02:30 | modify | 256 | 0.01 | 1.3119 | 1.2118 | 1.3158 | ||
| 891 | 2011.01.13 08:42 | close | 256 | 0.01 | 1.3128 | 1.2118 | 1.3158 | 0.90 | 1154.89 |
| 892 | 2011.01.13 21:45 | buy | 257 | 0.01 | 1.3349 | 0.0000 | 0.0000 | ||
| 893 | 2011.01.13 21:45 | modify | 257 | 0.01 | 1.3349 | 1.2350 | 1.3390 | ||
| 894 | 2011.01.13 22:26 | close | 257 | 0.01 | 1.3357 | 1.2350 | 1.3390 | 0.80 | 1155.69 |
| 895 | 2011.01.14 01:15 | buy | 258 | 0.01 | 1.3348 | 0.0000 | 0.0000 | ||
| 896 | 2011.01.14 01:15 | modify | 258 | 0.01 | 1.3348 | 1.2347 | 1.3387 | ||
| 897 | 2011.01.14 06:01 | close | 258 | 0.01 | 1.3349 | 1.2347 | 1.3387 | 0.10 | 1155.79 |
| 898 | 2011.01.14 17:45 | buy | 259 | 0.01 | 1.3332 | 0.0000 | 0.0000 | ||
| 899 | 2011.01.14 17:45 | modify | 259 | 0.01 | 1.3332 | 1.2331 | 1.3371 | ||
| 900 | 2011.01.14 18:15 | modify | 259 | 0.01 | 1.3332 | 1.3333 | 1.3371 | ||
| 901 | 2011.01.14 18:17 | close | 259 | 0.01 | 1.3354 | 1.3333 | 1.3371 | 2.20 | 1157.99 |
| 902 | 2011.01.18 14:15 | buy | 260 | 0.01 | 1.3372 | 0.0000 | 0.0000 | ||
| 903 | 2011.01.18 14:15 | modify | 260 | 0.01 | 1.3372 | 1.2373 | 1.3413 | ||
| 904 | 2011.01.18 14:25 | modify | 260 | 0.01 | 1.3372 | 1.3373 | 1.3413 | ||
| 905 | 2011.01.18 14:27 | close | 260 | 0.01 | 1.3381 | 1.3373 | 1.3413 | 0.90 | 1158.89 |
| 906 | 2011.01.18 14:35 | buy | 261 | 0.01 | 1.3383 | 0.0000 | 0.0000 | ||
| 907 | 2011.01.18 14:35 | modify | 261 | 0.01 | 1.3383 | 1.2384 | 1.3424 | ||
| 908 | 2011.01.18 14:52 | modify | 261 | 0.01 | 1.3383 | 1.3384 | 1.3424 | ||
| 909 | 2011.01.18 14:53 | close | 261 | 0.01 | 1.3393 | 1.3384 | 1.3424 | 1.00 | 1159.89 |
| 910 | 2011.01.19 16:30 | buy | 262 | 0.01 | 1.3476 | 0.0000 | 0.0000 | ||
| 911 | 2011.01.19 16:30 | modify | 262 | 0.01 | 1.3476 | 1.2477 | 1.3517 | ||
| 912 | 2011.01.19 16:54 | close | 262 | 0.01 | 1.3484 | 1.2477 | 1.3517 | 0.80 | 1160.69 |
| 913 | 2011.01.19 20:31 | buy | 263 | 0.01 | 1.3476 | 0.0000 | 0.0000 | ||
| 914 | 2011.01.19 20:31 | modify | 263 | 0.01 | 1.3476 | 1.2475 | 1.3515 | ||
| 915 | 2011.01.20 07:26 | close | 263 | 0.01 | 1.3480 | 1.2475 | 1.3515 | 0.26 | 1160.94 |
| 916 | 2011.01.21 13:17 | buy | 264 | 0.01 | 1.3526 | 0.0000 | 0.0000 | ||
| 917 | 2011.01.21 13:17 | modify | 264 | 0.01 | 1.3526 | 1.2527 | 1.3567 | ||
| 918 | 2011.01.21 13:24 | modify | 264 | 0.01 | 1.3526 | 1.3527 | 1.3567 | ||
| 919 | 2011.01.21 13:25 | close | 264 | 0.01 | 1.3537 | 1.3527 | 1.3567 | 1.10 | 1162.04 |
| 920 | 2011.01.25 01:30 | buy | 265 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
| 921 | 2011.01.25 01:30 | modify | 265 | 0.01 | 1.3640 | 1.2641 | 1.3681 | ||
| 922 | 2011.01.25 02:10 | close | 265 | 0.01 | 1.3646 | 1.2641 | 1.3681 | 0.60 | 1162.64 |
| 923 | 2011.01.26 08:30 | buy | 266 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
| 924 | 2011.01.26 08:30 | modify | 266 | 0.01 | 1.3664 | 1.2665 | 1.3705 | ||
| 925 | 2011.01.26 08:44 | close | 266 | 0.01 | 1.3672 | 1.2665 | 1.3705 | 0.80 | 1163.44 |
| 926 | 2011.01.28 00:30 | buy | 267 | 0.01 | 1.3725 | 0.0000 | 0.0000 | ||
| 927 | 2011.01.28 00:30 | modify | 267 | 0.01 | 1.3725 | 1.2726 | 1.3766 | ||
| 928 | 2011.01.28 02:00 | close | 267 | 0.01 | 1.3732 | 1.2726 | 1.3766 | 0.70 | 1164.14 |
| 929 | 2011.02.02 07:15 | buy | 268 | 0.01 | 1.3837 | 0.0000 | 0.0000 | ||
| 930 | 2011.02.02 07:15 | modify | 268 | 0.01 | 1.3837 | 1.2838 | 1.3878 | ||
| 931 | 2011.02.02 07:38 | close | 268 | 0.01 | 1.3843 | 1.2838 | 1.3878 | 0.60 | 1164.74 |
| 932 | 2011.02.02 09:45 | buy | 269 | 0.01 | 1.3837 | 0.0000 | 0.0000 | ||
| 933 | 2011.02.02 09:45 | modify | 269 | 0.01 | 1.3837 | 1.2836 | 1.3876 | ||
| 934 | 2011.02.02 12:15 | close | 269 | 0.01 | 1.3843 | 1.2836 | 1.3876 | 0.60 | 1165.34 |
| 935 | 2011.02.04 03:18 | sell | 270 | 0.01 | 1.3635 | 0.0000 | 0.0000 | ||
| 936 | 2011.02.04 03:18 | modify | 270 | 0.01 | 1.3635 | 1.4634 | 1.3594 | ||
| 937 | 2011.02.04 06:00 | close | 270 | 0.01 | 1.3632 | 1.4634 | 1.3594 | 0.30 | 1165.64 |
| 938 | 2011.02.04 18:45 | sell | 271 | 0.01 | 1.3592 | 0.0000 | 0.0000 | ||
| 939 | 2011.02.04 18:45 | modify | 271 | 0.01 | 1.3592 | 1.4593 | 1.3553 | ||
| 940 | 2011.02.04 19:01 | modify | 271 | 0.01 | 1.3592 | 1.3591 | 1.3553 | ||
| 941 | 2011.02.04 19:06 | close | 271 | 0.01 | 1.3580 | 1.3591 | 1.3553 | 1.20 | 1166.84 |
| 942 | 2011.02.08 10:00 | buy | 272 | 0.01 | 1.3621 | 0.0000 | 0.0000 | ||
| 943 | 2011.02.08 10:00 | modify | 272 | 0.01 | 1.3621 | 1.2622 | 1.3662 | ||
| 944 | 2011.02.08 11:21 | modify | 272 | 0.01 | 1.3621 | 1.3622 | 1.3662 | ||
| 945 | 2011.02.08 11:24 | close | 272 | 0.01 | 1.3636 | 1.3622 | 1.3662 | 1.50 | 1168.34 |
| 946 | 2011.02.08 20:00 | buy | 273 | 0.01 | 1.3637 | 0.0000 | 0.0000 | ||
| 947 | 2011.02.08 20:00 | modify | 273 | 0.01 | 1.3637 | 1.2638 | 1.3678 | ||
| 948 | 2011.02.08 20:28 | close | 273 | 0.01 | 1.3645 | 1.2638 | 1.3678 | 0.80 | 1169.14 |
| 949 | 2011.02.10 00:33 | buy | 274 | 0.01 | 1.3723 | 0.0000 | 0.0000 | ||
| 950 | 2011.02.10 00:33 | modify | 274 | 0.01 | 1.3723 | 1.2724 | 1.3764 | ||
| 951 | 2011.02.10 15:00 | buy | 275 | 0.03 | 1.3596 | 0.0000 | 0.0000 | ||
| 952 | 2011.02.10 17:31 | sell | 276 | 0.01 | 1.3626 | 0.0000 | 0.0000 | ||
| 953 | 2011.02.10 17:31 | modify | 276 | 0.01 | 1.3626 | 1.4627 | 1.3587 | ||
| 954 | 2011.02.10 19:36 | close | 276 | 0.01 | 1.3620 | 1.4627 | 1.3587 | 0.60 | 1169.74 |
| 955 | 2011.02.11 01:00 | sell | 277 | 0.01 | 1.3603 | 0.0000 | 0.0000 | ||
| 956 | 2011.02.11 01:00 | modify | 277 | 0.01 | 1.3603 | 1.4604 | 1.3564 | ||
| 957 | 2011.02.11 02:23 | close | 277 | 0.01 | 1.3594 | 1.4604 | 1.3564 | 0.90 | 1170.64 |
| 958 | 2011.02.11 16:21 | sell | 278 | 0.01 | 1.3541 | 0.0000 | 0.0000 | ||
| 959 | 2011.02.11 16:21 | modify | 278 | 0.01 | 1.3541 | 1.4540 | 1.3500 | ||
| 960 | 2011.02.11 17:50 | modify | 278 | 0.01 | 1.3541 | 1.3540 | 1.3500 | ||
| 961 | 2011.02.11 17:57 | close | 278 | 0.01 | 1.3516 | 1.3540 | 1.3500 | 2.50 | 1173.14 |
| 962 | 2011.02.11 20:30 | sell | 279 | 0.01 | 1.3540 | 0.0000 | 0.0000 | ||
| 963 | 2011.02.11 20:31 | modify | 279 | 0.01 | 1.3540 | 1.4539 | 1.3499 | ||
| 964 | 2011.02.14 00:00 | close | 279 | 0.01 | 1.3524 | 1.4539 | 1.3499 | 1.61 | 1174.75 |
| 965 | 2011.02.18 14:21 | close | 275 | 0.03 | 1.3644 | 0.0000 | 0.0000 | 13.26 | 1188.01 |
| 966 | 2011.02.18 14:21 | close | 274 | 0.01 | 1.3644 | 1.2724 | 1.3764 | -8.28 | 1179.73 |
| 967 | 2011.02.24 07:15 | buy | 280 | 0.01 | 1.3768 | 0.0000 | 0.0000 | ||
| 968 | 2011.02.24 07:15 | modify | 280 | 0.01 | 1.3768 | 1.2769 | 1.3809 | ||
| 969 | 2011.02.24 10:15 | close | 280 | 0.01 | 1.3774 | 1.2769 | 1.3809 | 0.60 | 1180.33 |
| 970 | 2011.02.25 07:00 | buy | 281 | 0.01 | 1.3816 | 0.0000 | 0.0000 | ||
| 971 | 2011.02.25 07:00 | modify | 281 | 0.01 | 1.3816 | 1.2817 | 1.3857 | ||
| 972 | 2011.02.25 07:42 | close | 281 | 0.01 | 1.3824 | 1.2817 | 1.3857 | 0.80 | 1181.13 |
| 973 | 2011.03.02 20:30 | buy | 282 | 0.01 | 1.3855 | 0.0000 | 0.0000 | ||
| 974 | 2011.03.02 20:30 | modify | 282 | 0.01 | 1.3855 | 1.2856 | 1.3896 | ||
| 975 | 2011.03.02 20:56 | close | 282 | 0.01 | 1.3861 | 1.2856 | 1.3896 | 0.60 | 1181.73 |
| 976 | 2011.03.04 01:00 | buy | 283 | 0.01 | 1.3957 | 0.0000 | 0.0000 | ||
| 977 | 2011.03.04 01:00 | modify | 283 | 0.01 | 1.3957 | 1.2958 | 1.3998 | ||
| 978 | 2011.03.04 07:00 | close | 283 | 0.01 | 1.3963 | 1.2958 | 1.3998 | 0.60 | 1182.33 |
| 979 | 2011.03.04 09:30 | buy | 284 | 0.01 | 1.3954 | 0.0000 | 0.0000 | ||
| 980 | 2011.03.04 09:31 | modify | 284 | 0.01 | 1.3954 | 1.2953 | 1.3993 | ||
| 981 | 2011.03.04 10:34 | close | 284 | 0.01 | 1.3961 | 1.2953 | 1.3993 | 0.70 | 1183.03 |
| 982 | 2011.03.08 17:45 | sell | 285 | 0.01 | 1.3910 | 0.0000 | 0.0000 | ||
| 983 | 2011.03.08 17:45 | modify | 285 | 0.01 | 1.3910 | 1.4909 | 1.3869 | ||
| 984 | 2011.03.08 21:00 | close | 285 | 0.01 | 1.3904 | 1.4909 | 1.3869 | 0.60 | 1183.63 |
| 985 | 2011.03.09 00:15 | sell | 286 | 0.01 | 1.3910 | 0.0000 | 0.0000 | ||
| 986 | 2011.03.09 00:15 | modify | 286 | 0.01 | 1.3910 | 1.4909 | 1.3869 | ||
| 987 | 2011.03.09 00:39 | modify | 286 | 0.01 | 1.3910 | 1.3909 | 1.3869 | ||
| 988 | 2011.03.09 01:00 | close | 286 | 0.01 | 1.3897 | 1.3909 | 1.3869 | 1.30 | 1184.93 |
| 989 | 2011.03.09 08:15 | sell | 287 | 0.01 | 1.3901 | 0.0000 | 0.0000 | ||
| 990 | 2011.03.09 08:15 | modify | 287 | 0.01 | 1.3901 | 1.4902 | 1.3862 | ||
| 991 | 2011.03.09 09:09 | modify | 287 | 0.01 | 1.3901 | 1.3900 | 1.3862 | ||
| 992 | 2011.03.09 09:10 | close | 287 | 0.01 | 1.3890 | 1.3900 | 1.3862 | 1.10 | 1186.03 |
| 993 | 2011.03.11 00:21 | sell | 288 | 0.01 | 1.3802 | 0.0000 | 0.0000 | ||
| 994 | 2011.03.11 00:21 | modify | 288 | 0.01 | 1.3802 | 1.4801 | 1.3761 | ||
| 995 | 2011.03.11 08:15 | close | 288 | 0.01 | 1.3796 | 1.4801 | 1.3761 | 0.60 | 1186.63 |
| 996 | 2011.03.15 02:00 | buy | 289 | 0.01 | 1.3984 | 0.0000 | 0.0000 | ||
| 997 | 2011.03.15 02:00 | modify | 289 | 0.01 | 1.3984 | 1.2983 | 1.4023 | ||
| 998 | 2011.03.15 12:00 | buy | 290 | 0.03 | 1.3877 | 0.0000 | 0.0000 | ||
| 999 | 2011.03.15 14:41 | close | 290 | 0.03 | 1.3915 | 0.0000 | 0.0000 | 11.40 | 1198.03 |
| 1000 | 2011.03.15 14:41 | close | 289 | 0.01 | 1.3915 | 1.2983 | 1.4023 | -6.90 | 1191.13 |
| 1001 | 2011.03.16 04:00 | buy | 291 | 0.01 | 1.3965 | 0.0000 | 0.0000 | ||
| 1002 | 2011.03.16 04:00 | modify | 291 | 0.01 | 1.3965 | 1.2966 | 1.4006 | ||
| 1003 | 2011.03.16 06:30 | close | 291 | 0.01 | 1.3979 | 1.2966 | 1.4006 | 1.40 | 1192.53 |
| 1004 | 2011.03.16 22:15 | sell | 292 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
| 1005 | 2011.03.16 22:15 | modify | 292 | 0.01 | 1.3915 | 1.4916 | 1.3876 | ||
| 1006 | 2011.03.16 23:09 | modify | 292 | 0.01 | 1.3915 | 1.3914 | 1.3876 | ||
| 1007 | 2011.03.16 23:10 | close | 292 | 0.01 | 1.3907 | 1.3914 | 1.3876 | 0.80 | 1193.33 |
| 1008 | 2011.03.17 15:01 | buy | 293 | 0.01 | 1.3991 | 0.0000 | 0.0000 | ||
| 1009 | 2011.03.17 15:01 | modify | 293 | 0.01 | 1.3991 | 1.2992 | 1.4032 | ||
| 1010 | 2011.03.17 15:49 | modify | 293 | 0.01 | 1.3991 | 1.3992 | 1.4032 | ||
| 1011 | 2011.03.17 15:51 | close | 293 | 0.01 | 1.4000 | 1.3992 | 1.4032 | 0.90 | 1194.23 |
| 1012 | 2011.03.18 07:45 | buy | 294 | 0.01 | 1.4060 | 0.0000 | 0.0000 | ||
| 1013 | 2011.03.18 07:45 | modify | 294 | 0.01 | 1.4060 | 1.3061 | 1.4101 | ||
| 1014 | 2011.03.18 07:53 | modify | 294 | 0.01 | 1.4060 | 1.4061 | 1.4101 | ||
| 1015 | 2011.03.18 07:54 | close | 294 | 0.01 | 1.4068 | 1.4061 | 1.4101 | 0.80 | 1195.03 |
| 1016 | 2011.03.18 09:00 | buy | 295 | 0.01 | 1.4051 | 0.0000 | 0.0000 | ||
| 1017 | 2011.03.18 09:00 | modify | 295 | 0.01 | 1.4051 | 1.3052 | 1.4092 | ||
| 1018 | 2011.03.18 09:01 | modify | 295 | 0.01 | 1.4051 | 1.4052 | 1.4092 | ||
| 1019 | 2011.03.18 09:05 | close | 295 | 0.01 | 1.4078 | 1.4052 | 1.4092 | 2.70 | 1197.73 |
| 1020 | 2011.03.18 10:15 | buy | 296 | 0.01 | 1.4047 | 0.0000 | 0.0000 | ||
| 1021 | 2011.03.18 10:15 | modify | 296 | 0.01 | 1.4047 | 1.3046 | 1.4086 | ||
| 1022 | 2011.03.18 10:49 | modify | 296 | 0.01 | 1.4047 | 1.4048 | 1.4086 | ||
| 1023 | 2011.03.18 10:54 | close | 296 | 0.01 | 1.4062 | 1.4048 | 1.4086 | 1.50 | 1199.23 |
| 1024 | 2011.03.22 00:02 | buy | 297 | 0.01 | 1.4216 | 0.0000 | 0.0000 | ||
| 1025 | 2011.03.22 00:02 | modify | 297 | 0.01 | 1.4216 | 1.3217 | 1.4257 | ||
| 1026 | 2011.03.22 01:45 | close | 297 | 0.01 | 1.4223 | 1.3217 | 1.4257 | 0.70 | 1199.93 |
| 1027 | 2011.03.22 14:00 | buy | 298 | 0.01 | 1.4213 | 0.0000 | 0.0000 | ||
| 1028 | 2011.03.22 14:00 | modify | 298 | 0.01 | 1.4213 | 1.3214 | 1.4254 | ||
| 1029 | 2011.03.22 19:00 | close | 298 | 0.01 | 1.4218 | 1.3214 | 1.4254 | 0.50 | 1200.43 |
| 1030 | 2011.03.23 05:00 | sell | 299 | 0.01 | 1.4177 | 0.0000 | 0.0000 | ||
| 1031 | 2011.03.23 05:00 | modify | 299 | 0.01 | 1.4177 | 1.5178 | 1.4138 | ||
| 1032 | 2011.03.23 07:16 | close | 299 | 0.01 | 1.4170 | 1.5178 | 1.4138 | 0.70 | 1201.13 |
| 1033 | 2011.03.25 21:30 | sell | 300 | 0.01 | 1.4081 | 0.0000 | 0.0000 | ||
| 1034 | 2011.03.25 21:30 | modify | 300 | 0.01 | 1.4081 | 1.5082 | 1.4042 | ||
| 1035 | 2011.03.28 00:00 | modify | 300 | 0.01 | 1.4081 | 1.4080 | 1.4042 | ||
| 1036 | 2011.03.28 00:01 | close | 300 | 0.01 | 1.4050 | 1.4080 | 1.4042 | 3.11 | 1204.23 |
| 1037 | 2011.03.31 05:30 | buy | 301 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
| 1038 | 2011.03.31 05:30 | modify | 301 | 0.01 | 1.4131 | 1.3132 | 1.4172 | ||
| 1039 | 2011.03.31 06:15 | close | 301 | 0.01 | 1.4138 | 1.3132 | 1.4172 | 0.70 | 1204.93 |
| 1040 | 2011.03.31 15:00 | buy | 302 | 0.01 | 1.4181 | 0.0000 | 0.0000 | ||
| 1041 | 2011.03.31 15:00 | modify | 302 | 0.01 | 1.4181 | 1.3182 | 1.4222 | ||
| 1042 | 2011.03.31 16:22 | modify | 302 | 0.01 | 1.4181 | 1.4182 | 1.4222 | ||
| 1043 | 2011.03.31 16:27 | close | 302 | 0.01 | 1.4199 | 1.4182 | 1.4222 | 1.80 | 1206.73 |
| 1044 | 2011.04.06 15:00 | buy | 303 | 0.01 | 1.4290 | 0.0000 | 0.0000 | ||
| 1045 | 2011.04.06 15:00 | modify | 303 | 0.01 | 1.4290 | 1.3289 | 1.4329 | ||
| 1046 | 2011.04.06 16:12 | modify | 303 | 0.01 | 1.4290 | 1.4291 | 1.4329 | ||
| 1047 | 2011.04.06 16:15 | close | 303 | 0.01 | 1.4310 | 1.4291 | 1.4329 | 2.00 | 1208.73 |
| 1048 | 2011.04.07 02:00 | buy | 304 | 0.01 | 1.4326 | 0.0000 | 0.0000 | ||
| 1049 | 2011.04.07 02:00 | modify | 304 | 0.01 | 1.4326 | 1.3327 | 1.4367 | ||
| 1050 | 2011.04.08 03:17 | close | 304 | 0.01 | 1.4329 | 1.3327 | 1.4367 | 0.25 | 1208.98 |
| 1051 | 2011.04.14 01:15 | sell | 305 | 0.01 | 1.4452 | 0.0000 | 0.0000 | ||
| 1052 | 2011.04.14 01:15 | modify | 305 | 0.01 | 1.4452 | 1.5453 | 1.4413 | ||
| 1053 | 2011.04.14 01:32 | close | 305 | 0.01 | 1.4445 | 1.5453 | 1.4413 | 0.70 | 1209.68 |
| 1054 | 2011.04.14 23:45 | buy | 306 | 0.01 | 1.4486 | 0.0000 | 0.0000 | ||
| 1055 | 2011.04.14 23:45 | modify | 306 | 0.01 | 1.4486 | 1.3487 | 1.4527 | ||
| 1056 | 2011.04.15 01:26 | modify | 306 | 0.01 | 1.4486 | 1.4487 | 1.4527 | ||
| 1057 | 2011.04.15 01:30 | close | 306 | 0.01 | 1.4499 | 1.4487 | 1.4527 | 1.25 | 1210.94 |
| 1058 | 2011.04.19 03:30 | sell | 307 | 0.01 | 1.4239 | 0.0000 | 0.0000 | ||
| 1059 | 2011.04.19 03:30 | modify | 307 | 0.01 | 1.4239 | 1.5238 | 1.4198 | ||
| 1060 | 2011.04.19 03:46 | close | 307 | 0.01 | 1.4231 | 1.5238 | 1.4198 | 0.80 | 1211.74 |
| 1061 | 2011.04.19 07:45 | sell | 308 | 0.01 | 1.4233 | 0.0000 | 0.0000 | ||
| 1062 | 2011.04.19 07:45 | modify | 308 | 0.01 | 1.4233 | 1.5232 | 1.4192 | ||
| 1063 | 2011.04.19 08:00 | close | 308 | 0.01 | 1.4222 | 1.5232 | 1.4192 | 1.10 | 1212.84 |
| 1064 | 2011.04.19 08:45 | sell | 309 | 0.01 | 1.4238 | 0.0000 | 0.0000 | ||
| 1065 | 2011.04.19 08:45 | modify | 309 | 0.01 | 1.4238 | 1.5237 | 1.4197 | ||
| 1066 | 2011.04.19 09:10 | close | 309 | 0.01 | 1.4230 | 1.5237 | 1.4197 | 0.80 | 1213.64 |
| 1067 | 2011.04.19 09:45 | sell | 310 | 0.01 | 1.4254 | 0.0000 | 0.0000 | ||
| 1068 | 2011.04.19 09:45 | modify | 310 | 0.01 | 1.4254 | 1.5255 | 1.4215 | ||
| 1069 | 2011.04.19 10:25 | modify | 310 | 0.01 | 1.4254 | 1.4253 | 1.4215 | ||
| 1070 | 2011.04.19 10:28 | close | 310 | 0.01 | 1.4244 | 1.4253 | 1.4215 | 1.00 | 1214.64 |
| 1071 | 2011.04.20 19:00 | buy | 311 | 0.01 | 1.4494 | 0.0000 | 0.0000 | ||
| 1072 | 2011.04.20 19:00 | modify | 311 | 0.01 | 1.4494 | 1.3495 | 1.4535 | ||
| 1073 | 2011.04.20 19:55 | modify | 311 | 0.01 | 1.4494 | 1.4495 | 1.4535 | ||
| 1074 | 2011.04.20 20:14 | close | 311 | 0.01 | 1.4501 | 1.4495 | 1.4535 | 0.70 | 1215.34 |
| 1075 | 2011.04.21 13:45 | buy | 312 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
| 1076 | 2011.04.21 13:45 | modify | 312 | 0.01 | 1.4609 | 1.3610 | 1.4650 | ||
| 1077 | 2011.04.25 13:15 | close | 312 | 0.01 | 1.4615 | 1.3610 | 1.4650 | 0.50 | 1215.84 |
| 1078 | 2011.04.26 13:30 | buy | 313 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
| 1079 | 2011.04.26 13:30 | modify | 313 | 0.01 | 1.4606 | 1.3605 | 1.4645 | ||
| 1080 | 2011.04.26 14:14 | modify | 313 | 0.01 | 1.4606 | 1.4607 | 1.4645 | ||
| 1081 | 2011.04.26 14:15 | close | 313 | 0.01 | 1.4615 | 1.4607 | 1.4645 | 0.90 | 1216.74 |
| 1082 | 2011.04.27 09:00 | buy | 314 | 0.01 | 1.4664 | 0.0000 | 0.0000 | ||
| 1083 | 2011.04.27 09:00 | modify | 314 | 0.01 | 1.4664 | 1.3663 | 1.4703 | ||
| 1084 | 2011.04.27 09:16 | modify | 314 | 0.01 | 1.4664 | 1.4665 | 1.4703 | ||
| 1085 | 2011.04.27 09:26 | s/l | 314 | 0.01 | 1.4665 | 1.4665 | 1.4703 | 0.10 | 1216.84 |
| 1086 | 2011.04.28 08:15 | buy | 315 | 0.01 | 1.4838 | 0.0000 | 0.0000 | ||
| 1087 | 2011.04.28 08:15 | modify | 315 | 0.01 | 1.4838 | 1.3839 | 1.4879 | ||
| 1088 | 2011.04.28 09:09 | close | 315 | 0.01 | 1.4845 | 1.3839 | 1.4879 | 0.70 | 1217.54 |
| 1089 | 2011.04.28 13:00 | buy | 316 | 0.01 | 1.4819 | 0.0000 | 0.0000 | ||
| 1090 | 2011.04.28 13:00 | modify | 316 | 0.01 | 1.4819 | 1.3820 | 1.4860 | ||
| 1091 | 2011.04.28 15:45 | close | 316 | 0.01 | 1.4821 | 1.3820 | 1.4860 | 0.20 | 1217.74 |
| 1092 | 2011.04.29 03:00 | buy | 317 | 0.01 | 1.4825 | 0.0000 | 0.0000 | ||
| 1093 | 2011.04.29 03:00 | modify | 317 | 0.01 | 1.4825 | 1.3826 | 1.4866 | ||
| 1094 | 2011.04.29 04:24 | modify | 317 | 0.01 | 1.4825 | 1.4826 | 1.4866 | ||
| 1095 | 2011.04.29 04:26 | close | 317 | 0.01 | 1.4834 | 1.4826 | 1.4866 | 0.90 | 1218.64 |
| 1096 | 2011.04.29 15:00 | buy | 318 | 0.01 | 1.4855 | 0.0000 | 0.0000 | ||
| 1097 | 2011.04.29 15:00 | modify | 318 | 0.01 | 1.4855 | 1.3856 | 1.4896 | ||
| 1098 | 2011.04.29 20:31 | close | 318 | 0.01 | 1.4856 | 1.3856 | 1.4896 | 0.10 | 1218.74 |
| 1099 | 2011.05.05 08:30 | buy | 319 | 0.01 | 1.4856 | 0.0000 | 0.0000 | ||
| 1100 | 2011.05.05 08:30 | modify | 319 | 0.01 | 1.4856 | 1.3855 | 1.4895 | ||
| 1101 | 2011.05.05 08:46 | modify | 319 | 0.01 | 1.4856 | 1.4857 | 1.4895 | ||
| 1102 | 2011.05.05 08:50 | close | 319 | 0.01 | 1.4876 | 1.4857 | 1.4895 | 2.00 | 1220.74 |
| 1103 | 2011.05.06 01:45 | sell | 320 | 0.01 | 1.4563 | 0.0000 | 0.0000 | ||
| 1104 | 2011.05.06 01:45 | modify | 320 | 0.01 | 1.4563 | 1.5562 | 1.4522 | ||
| 1105 | 2011.05.06 02:01 | modify | 320 | 0.01 | 1.4563 | 1.4562 | 1.4522 | ||
| 1106 | 2011.05.06 02:02 | close | 320 | 0.01 | 1.4553 | 1.4562 | 1.4522 | 1.00 | 1221.74 |
| 1107 | 2011.05.06 02:03 | sell | 321 | 0.01 | 1.4561 | 0.0000 | 0.0000 | ||
| 1108 | 2011.05.06 02:03 | modify | 321 | 0.01 | 1.4561 | 1.5560 | 1.4520 | ||
| 1109 | 2011.05.06 05:08 | modify | 321 | 0.01 | 1.4561 | 1.4560 | 1.4520 | ||
| 1110 | 2011.05.06 05:12 | close | 321 | 0.01 | 1.4546 | 1.4560 | 1.4520 | 1.50 | 1223.24 |
| 1111 | 2011.05.06 08:15 | sell | 322 | 0.01 | 1.4575 | 0.0000 | 0.0000 | ||
| 1112 | 2011.05.06 08:15 | modify | 322 | 0.01 | 1.4575 | 1.5576 | 1.4536 | ||
| 1113 | 2011.05.06 08:46 | modify | 322 | 0.01 | 1.4575 | 1.4574 | 1.4536 | ||
| 1114 | 2011.05.06 08:48 | close | 322 | 0.01 | 1.4564 | 1.4574 | 1.4536 | 1.10 | 1224.34 |
| 1115 | 2011.05.10 01:00 | sell | 323 | 0.01 | 1.4374 | 0.0000 | 0.0000 | ||
| 1116 | 2011.05.10 01:00 | modify | 323 | 0.01 | 1.4374 | 1.5375 | 1.4335 | ||
| 1117 | 2011.05.10 01:33 | close | 323 | 0.01 | 1.4367 | 1.5375 | 1.4335 | 0.70 | 1225.04 |
| 1118 | 2011.05.10 09:45 | sell | 324 | 0.01 | 1.4359 | 0.0000 | 0.0000 | ||
| 1119 | 2011.05.10 09:45 | modify | 324 | 0.01 | 1.4359 | 1.5358 | 1.4318 | ||
| 1120 | 2011.05.10 10:05 | modify | 324 | 0.01 | 1.4359 | 1.4358 | 1.4318 | ||
| 1121 | 2011.05.10 10:07 | close | 324 | 0.01 | 1.4346 | 1.4358 | 1.4318 | 1.30 | 1226.34 |
| 1122 | 2011.05.11 02:00 | buy | 325 | 0.01 | 1.4401 | 0.0000 | 0.0000 | ||
| 1123 | 2011.05.11 02:00 | modify | 325 | 0.01 | 1.4401 | 1.3402 | 1.4442 | ||
| 1124 | 2011.05.11 02:17 | modify | 325 | 0.01 | 1.4401 | 1.4402 | 1.4442 | ||
| 1125 | 2011.05.11 02:22 | close | 325 | 0.01 | 1.4413 | 1.4402 | 1.4442 | 1.20 | 1227.54 |
| 1126 | 2011.05.12 02:30 | sell | 326 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
| 1127 | 2011.05.12 02:30 | modify | 326 | 0.01 | 1.4218 | 1.5219 | 1.4179 | ||
| 1128 | 2011.05.12 03:31 | modify | 326 | 0.01 | 1.4218 | 1.4217 | 1.4179 | ||
| 1129 | 2011.05.12 03:32 | close | 326 | 0.01 | 1.4208 | 1.4217 | 1.4179 | 1.00 | 1228.54 |
| 1130 | 2011.05.12 04:45 | sell | 327 | 0.01 | 1.4230 | 0.0000 | 0.0000 | ||
| 1131 | 2011.05.12 04:46 | modify | 327 | 0.01 | 1.4230 | 1.5229 | 1.4189 | ||
| 1132 | 2011.05.12 06:08 | modify | 327 | 0.01 | 1.4230 | 1.4229 | 1.4189 | ||
| 1133 | 2011.05.12 06:09 | close | 327 | 0.01 | 1.4220 | 1.4229 | 1.4189 | 1.00 | 1229.54 |
| 1134 | 2011.05.12 15:15 | sell | 328 | 0.01 | 1.4190 | 0.0000 | 0.0000 | ||
| 1135 | 2011.05.12 15:15 | modify | 328 | 0.01 | 1.4190 | 1.5191 | 1.4151 | ||
| 1136 | 2011.05.12 15:44 | modify | 328 | 0.01 | 1.4190 | 1.4189 | 1.4151 | ||
| 1137 | 2011.05.12 15:47 | close | 328 | 0.01 | 1.4173 | 1.4189 | 1.4151 | 1.70 | 1231.24 |
| 1138 | 2011.05.18 08:45 | buy | 329 | 0.01 | 1.4259 | 0.0000 | 0.0000 | ||
| 1139 | 2011.05.18 08:45 | modify | 329 | 0.01 | 1.4259 | 1.3258 | 1.4298 | ||
| 1140 | 2011.05.18 09:06 | modify | 329 | 0.01 | 1.4259 | 1.4260 | 1.4298 | ||
| 1141 | 2011.05.18 09:14 | close | 329 | 0.01 | 1.4278 | 1.4260 | 1.4298 | 1.90 | 1233.14 |
| 1142 | 2011.05.20 18:45 | sell | 330 | 0.01 | 1.4211 | 0.0000 | 0.0000 | ||
| 1143 | 2011.05.20 18:45 | modify | 330 | 0.01 | 1.4211 | 1.5210 | 1.4170 | ||
| 1144 | 2011.05.20 18:53 | modify | 330 | 0.01 | 1.4211 | 1.4210 | 1.4170 | ||
| 1145 | 2011.05.20 18:55 | close | 330 | 0.01 | 1.4193 | 1.4210 | 1.4170 | 1.80 | 1234.94 |
| 1146 | 2011.05.26 11:15 | buy | 331 | 0.01 | 1.4154 | 0.0000 | 0.0000 | ||
| 1147 | 2011.05.26 11:15 | modify | 331 | 0.01 | 1.4154 | 1.3153 | 1.4193 | ||
| 1148 | 2011.05.26 11:46 | modify | 331 | 0.01 | 1.4154 | 1.4155 | 1.4193 | ||
| 1149 | 2011.05.26 11:49 | close | 331 | 0.01 | 1.4165 | 1.4155 | 1.4193 | 1.10 | 1236.04 |
| 1150 | 2011.05.27 08:30 | buy | 332 | 0.01 | 1.4244 | 0.0000 | 0.0000 | ||
| 1151 | 2011.05.27 08:30 | modify | 332 | 0.01 | 1.4244 | 1.3243 | 1.4283 | ||
| 1152 | 2011.05.27 09:02 | modify | 332 | 0.01 | 1.4244 | 1.4245 | 1.4283 | ||
| 1153 | 2011.05.27 09:08 | close | 332 | 0.01 | 1.4270 | 1.4245 | 1.4283 | 2.60 | 1238.64 |
| 1154 | 2011.05.27 10:45 | buy | 333 | 0.01 | 1.4239 | 0.0000 | 0.0000 | ||
| 1155 | 2011.05.27 10:45 | modify | 333 | 0.01 | 1.4239 | 1.3238 | 1.4278 | ||
| 1156 | 2011.05.27 14:09 | modify | 333 | 0.01 | 1.4239 | 1.4240 | 1.4278 | ||
| 1157 | 2011.05.27 14:14 | close | 333 | 0.01 | 1.4259 | 1.4240 | 1.4278 | 2.00 | 1240.64 |
| 1158 | 2011.05.31 14:00 | buy | 334 | 0.01 | 1.4383 | 0.0000 | 0.0000 | ||
| 1159 | 2011.05.31 14:00 | modify | 334 | 0.01 | 1.4383 | 1.3384 | 1.4424 | ||
| 1160 | 2011.05.31 14:20 | close | 334 | 0.01 | 1.4389 | 1.3384 | 1.4424 | 0.60 | 1241.24 |
| 1161 | 2011.06.01 03:00 | buy | 335 | 0.01 | 1.4405 | 0.0000 | 0.0000 | ||
| 1162 | 2011.06.01 03:00 | modify | 335 | 0.01 | 1.4405 | 1.3406 | 1.4446 | ||
| 1163 | 2011.06.01 03:14 | close | 335 | 0.01 | 1.4411 | 1.3406 | 1.4446 | 0.60 | 1241.84 |
| 1164 | 2011.06.02 01:00 | sell | 336 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
| 1165 | 2011.06.02 01:00 | modify | 336 | 0.01 | 1.4343 | 1.5342 | 1.4302 | ||
| 1166 | 2011.06.02 02:18 | close | 336 | 0.01 | 1.4336 | 1.5342 | 1.4302 | 0.70 | 1242.54 |
| 1167 | 2011.06.02 03:00 | sell | 337 | 0.01 | 1.4355 | 0.0000 | 0.0000 | ||
| 1168 | 2011.06.02 03:00 | modify | 337 | 0.01 | 1.4355 | 1.5356 | 1.4316 | ||
| 1169 | 2011.06.02 14:00 | sell | 338 | 0.03 | 1.4457 | 0.0000 | 0.0000 | ||
| 1170 | 2011.06.02 15:00 | buy | 339 | 0.01 | 1.4452 | 0.0000 | 0.0000 | ||
| 1171 | 2011.06.02 15:00 | modify | 339 | 0.01 | 1.4452 | 1.3451 | 1.4491 | ||
| 1172 | 2011.06.02 15:34 | modify | 339 | 0.01 | 1.4452 | 1.4453 | 1.4491 | ||
| 1173 | 2011.06.02 15:40 | s/l | 339 | 0.01 | 1.4453 | 1.4453 | 1.4491 | 0.10 | 1242.64 |
| 1174 | 2011.06.02 17:15 | buy | 340 | 0.01 | 1.4434 | 0.0000 | 0.0000 | ||
| 1175 | 2011.06.02 17:15 | modify | 340 | 0.01 | 1.4434 | 1.3435 | 1.4475 | ||
| 1176 | 2011.06.02 17:24 | close | 338 | 0.03 | 1.4421 | 0.0000 | 0.0000 | 10.80 | 1253.44 |
| 1177 | 2011.06.02 17:24 | close | 337 | 0.01 | 1.4421 | 1.5356 | 1.4316 | -6.60 | 1246.84 |
| 1178 | 2011.06.02 18:22 | close | 340 | 0.01 | 1.4442 | 1.3435 | 1.4475 | 0.80 | 1247.64 |
| 1179 | 2011.06.03 08:00 | buy | 341 | 0.01 | 1.4475 | 0.0000 | 0.0000 | ||
| 1180 | 2011.06.03 08:00 | modify | 341 | 0.01 | 1.4475 | 1.3476 | 1.4516 | ||
| 1181 | 2011.06.03 08:52 | close | 341 | 0.01 | 1.4483 | 1.3476 | 1.4516 | 0.80 | 1248.44 |
| 1182 | 2011.06.03 21:15 | buy | 342 | 0.01 | 1.4620 | 0.0000 | 0.0000 | ||
| 1183 | 2011.06.03 21:15 | modify | 342 | 0.01 | 1.4620 | 1.3621 | 1.4661 | ||
| 1184 | 2011.06.03 21:44 | close | 342 | 0.01 | 1.4627 | 1.3621 | 1.4661 | 0.70 | 1249.14 |
| 1185 | 2011.06.07 14:15 | buy | 343 | 0.01 | 1.4651 | 0.0000 | 0.0000 | ||
| 1186 | 2011.06.07 14:15 | modify | 343 | 0.01 | 1.4651 | 1.3652 | 1.4692 | ||
| 1187 | 2011.06.07 14:32 | close | 343 | 0.01 | 1.4659 | 1.3652 | 1.4692 | 0.80 | 1249.94 |
| 1188 | 2011.06.09 00:45 | sell | 344 | 0.01 | 1.4594 | 0.0000 | 0.0000 | ||
| 1189 | 2011.06.09 00:45 | modify | 344 | 0.01 | 1.4594 | 1.5593 | 1.4553 | ||
| 1190 | 2011.06.09 12:50 | close | 344 | 0.01 | 1.4593 | 1.5593 | 1.4553 | 0.10 | 1250.04 |
| 1191 | 2011.06.10 01:45 | sell | 345 | 0.01 | 1.4523 | 0.0000 | 0.0000 | ||
| 1192 | 2011.06.10 01:45 | modify | 345 | 0.01 | 1.4523 | 1.5522 | 1.4482 | ||
| 1193 | 2011.06.10 06:00 | close | 345 | 0.01 | 1.4516 | 1.5522 | 1.4482 | 0.70 | 1250.74 |
| 1194 | 2011.06.14 21:00 | buy | 346 | 0.01 | 1.4469 | 0.0000 | 0.0000 | ||
| 1195 | 2011.06.14 21:00 | modify | 346 | 0.01 | 1.4469 | 1.3468 | 1.4508 | ||
| 1196 | 2011.06.15 14:00 | buy | 347 | 0.03 | 1.4296 | 0.0000 | 0.0000 | ||
| 1197 | 2011.06.16 01:00 | sell | 348 | 0.01 | 1.4185 | 0.0000 | 0.0000 | ||
| 1198 | 2011.06.16 01:00 | modify | 348 | 0.01 | 1.4185 | 1.5184 | 1.4144 | ||
| 1199 | 2011.06.16 01:28 | modify | 348 | 0.01 | 1.4185 | 1.4184 | 1.4144 | ||
| 1200 | 2011.06.16 01:30 | close | 348 | 0.01 | 1.4174 | 1.4184 | 1.4144 | 1.10 | 1251.84 |
| 1201 | 2011.06.16 02:00 | sell | 349 | 0.01 | 1.4191 | 0.0000 | 0.0000 | ||
| 1202 | 2011.06.16 02:00 | modify | 349 | 0.01 | 1.4191 | 1.5190 | 1.4150 | ||
| 1203 | 2011.06.16 02:12 | close | 349 | 0.01 | 1.4185 | 1.5190 | 1.4150 | 0.60 | 1252.44 |
| 1204 | 2011.06.16 15:15 | sell | 350 | 0.01 | 1.4143 | 0.0000 | 0.0000 | ||
| 1205 | 2011.06.16 15:15 | modify | 350 | 0.01 | 1.4143 | 1.5142 | 1.4102 | ||
| 1206 | 2011.06.16 15:22 | modify | 350 | 0.01 | 1.4143 | 1.4142 | 1.4102 | ||
| 1207 | 2011.06.16 15:25 | close | 350 | 0.01 | 1.4130 | 1.4142 | 1.4102 | 1.30 | 1253.74 |
| 1208 | 2011.06.16 15:30 | sell | 351 | 0.01 | 1.4130 | 0.0000 | 0.0000 | ||
| 1209 | 2011.06.16 15:30 | modify | 351 | 0.01 | 1.4130 | 1.5131 | 1.4091 | ||
| 1210 | 2011.06.16 17:09 | close | 351 | 0.01 | 1.4124 | 1.5131 | 1.4091 | 0.60 | 1254.34 |
| 1211 | 2011.06.21 01:18 | close | 347 | 0.03 | 1.4350 | 0.0000 | 0.0000 | 15.34 | 1269.68 |
| 1212 | 2011.06.21 01:18 | close | 346 | 0.01 | 1.4350 | 1.3468 | 1.4508 | -12.23 | 1257.45 |
| 1213 | 2011.06.22 00:15 | buy | 352 | 0.01 | 1.4391 | 0.0000 | 0.0000 | ||
| 1214 | 2011.06.22 00:15 | modify | 352 | 0.01 | 1.4391 | 1.3390 | 1.4430 | ||
| 1215 | 2011.06.22 00:24 | close | 352 | 0.01 | 1.4399 | 1.3390 | 1.4430 | 0.80 | 1258.25 |
| 1216 | 2011.06.22 00:28 | buy | 353 | 0.01 | 1.4389 | 0.0000 | 0.0000 | ||
| 1217 | 2011.06.22 00:28 | modify | 353 | 0.01 | 1.4389 | 1.3390 | 1.4430 | ||
| 1218 | 2011.06.22 08:15 | close | 353 | 0.01 | 1.4396 | 1.3390 | 1.4430 | 0.70 | 1258.95 |
| 1219 | 2011.06.22 11:15 | buy | 354 | 0.01 | 1.4388 | 0.0000 | 0.0000 | ||
| 1220 | 2011.06.22 11:15 | modify | 354 | 0.01 | 1.4388 | 1.3387 | 1.4427 | ||
| 1221 | 2011.06.22 13:53 | modify | 354 | 0.01 | 1.4388 | 1.4389 | 1.4427 | ||
| 1222 | 2011.06.22 14:00 | close | 354 | 0.01 | 1.4399 | 1.4389 | 1.4427 | 1.10 | 1260.05 |
| 1223 | 2011.06.23 19:07 | sell | 355 | 0.01 | 1.4188 | 0.0000 | 0.0000 | ||
| 1224 | 2011.06.23 19:07 | modify | 355 | 0.01 | 1.4188 | 1.5189 | 1.4149 | ||
| 1225 | 2011.06.23 20:07 | close | 355 | 0.01 | 1.4182 | 1.5189 | 1.4149 | 0.60 | 1260.65 |
| 1226 | 2011.06.23 21:17 | sell | 356 | 0.01 | 1.4245 | 0.0000 | 0.0000 | ||
| 1227 | 2011.06.23 21:17 | modify | 356 | 0.01 | 1.4245 | 1.5244 | 1.4204 | ||
| 1228 | 2011.06.23 21:28 | modify | 356 | 0.01 | 1.4245 | 1.4244 | 1.4204 | ||
| 1229 | 2011.06.23 21:30 | close | 356 | 0.01 | 1.4234 | 1.4244 | 1.4204 | 1.10 | 1261.75 |
| 1230 | 2011.06.23 21:30 | sell | 357 | 0.01 | 1.4232 | 0.0000 | 0.0000 | ||
| 1231 | 2011.06.23 21:30 | modify | 357 | 0.01 | 1.4232 | 1.5233 | 1.4193 | ||
| 1232 | 2011.06.24 09:24 | modify | 357 | 0.01 | 1.4232 | 1.4231 | 1.4193 | ||
| 1233 | 2011.06.24 09:25 | close | 357 | 0.01 | 1.4218 | 1.4231 | 1.4193 | 1.41 | 1263.16 |
| 1234 | 2011.06.28 05:45 | buy | 358 | 0.01 | 1.4293 | 0.0000 | 0.0000 | ||
| 1235 | 2011.06.28 05:45 | modify | 358 | 0.01 | 1.4293 | 1.3294 | 1.4334 | ||
| 1236 | 2011.06.28 09:35 | close | 358 | 0.01 | 1.4300 | 1.3294 | 1.4334 | 0.70 | 1263.86 |
| 1237 | 2011.06.29 02:15 | buy | 359 | 0.01 | 1.4349 | 0.0000 | 0.0000 | ||
| 1238 | 2011.06.29 02:15 | modify | 359 | 0.01 | 1.4349 | 1.3348 | 1.4388 | ||
| 1239 | 2011.06.29 04:45 | close | 359 | 0.01 | 1.4357 | 1.3348 | 1.4388 | 0.80 | 1264.66 |
| 1240 | 2011.06.30 08:30 | buy | 360 | 0.01 | 1.4486 | 0.0000 | 0.0000 | ||
| 1241 | 2011.06.30 08:30 | modify | 360 | 0.01 | 1.4486 | 1.3485 | 1.4525 | ||
| 1242 | 2011.06.30 08:42 | close | 360 | 0.01 | 1.4492 | 1.3485 | 1.4525 | 0.60 | 1265.26 |
| 1243 | 2011.06.30 10:15 | buy | 361 | 0.01 | 1.4479 | 0.0000 | 0.0000 | ||
| 1244 | 2011.06.30 10:15 | modify | 361 | 0.01 | 1.4479 | 1.3480 | 1.4520 | ||
| 1245 | 2011.06.30 10:22 | modify | 361 | 0.01 | 1.4479 | 1.4480 | 1.4520 | ||
| 1246 | 2011.06.30 10:29 | close | 361 | 0.01 | 1.4486 | 1.4480 | 1.4520 | 0.70 | 1265.96 |
| 1247 | 2011.06.30 11:15 | buy | 362 | 0.01 | 1.4476 | 0.0000 | 0.0000 | ||
| 1248 | 2011.06.30 11:15 | modify | 362 | 0.01 | 1.4476 | 1.3475 | 1.4515 | ||
| 1249 | 2011.06.30 11:37 | close | 362 | 0.01 | 1.4483 | 1.3475 | 1.4515 | 0.70 | 1266.66 |
| 1250 | 2011.06.30 12:00 | buy | 363 | 0.01 | 1.4469 | 0.0000 | 0.0000 | ||
| 1251 | 2011.06.30 12:00 | modify | 363 | 0.01 | 1.4469 | 1.3470 | 1.4510 | ||
| 1252 | 2011.06.30 12:12 | close | 363 | 0.01 | 1.4477 | 1.3470 | 1.4510 | 0.80 | 1267.46 |
| 1253 | 2011.06.30 14:15 | buy | 364 | 0.01 | 1.4455 | 0.0000 | 0.0000 | ||
| 1254 | 2011.06.30 14:15 | modify | 364 | 0.01 | 1.4455 | 1.3456 | 1.4496 | ||
| 1255 | 2011.06.30 14:38 | modify | 364 | 0.01 | 1.4455 | 1.4456 | 1.4496 | ||
| 1256 | 2011.06.30 14:39 | close | 364 | 0.01 | 1.4465 | 1.4456 | 1.4496 | 1.00 | 1268.46 |
| 1257 | 2011.06.30 22:08 | buy | 365 | 0.01 | 1.4502 | 0.0000 | 0.0000 | ||
| 1258 | 2011.06.30 22:08 | modify | 365 | 0.01 | 1.4502 | 1.3503 | 1.4543 | ||
| 1259 | 2011.07.01 06:22 | close | 365 | 0.01 | 1.4503 | 1.3503 | 1.4543 | 0.05 | 1268.51 |
| 1260 | 2011.07.06 01:15 | sell | 366 | 0.01 | 1.4435 | 0.0000 | 0.0000 | ||
| 1261 | 2011.07.06 01:15 | modify | 366 | 0.01 | 1.4435 | 1.5436 | 1.4396 | ||
| 1262 | 2011.07.06 01:36 | close | 366 | 0.01 | 1.4428 | 1.5436 | 1.4396 | 0.70 | 1269.21 |
| 1263 | 2011.07.06 02:00 | sell | 367 | 0.01 | 1.4433 | 0.0000 | 0.0000 | ||
| 1264 | 2011.07.06 02:00 | modify | 367 | 0.01 | 1.4433 | 1.5432 | 1.4392 | ||
| 1265 | 2011.07.06 09:00 | close | 367 | 0.01 | 1.4425 | 1.5432 | 1.4392 | 0.80 | 1270.01 |
| 1266 | 2011.07.07 00:15 | sell | 368 | 0.01 | 1.4325 | 0.0000 | 0.0000 | ||
| 1267 | 2011.07.07 00:15 | modify | 368 | 0.01 | 1.4325 | 1.5324 | 1.4284 | ||
| 1268 | 2011.07.07 06:15 | close | 368 | 0.01 | 1.4322 | 1.5324 | 1.4284 | 0.30 | 1270.31 |
| 1269 | 2011.07.11 23:30 | sell | 369 | 0.01 | 1.4034 | 0.0000 | 0.0000 | ||
| 1270 | 2011.07.11 23:30 | modify | 369 | 0.01 | 1.4034 | 1.5033 | 1.3993 | ||
| 1271 | 2011.07.12 02:18 | modify | 369 | 0.01 | 1.4034 | 1.4033 | 1.3993 | ||
| 1272 | 2011.07.12 02:21 | close | 369 | 0.01 | 1.4016 | 1.4033 | 1.3993 | 1.81 | 1272.12 |
| 1273 | 2011.07.12 07:45 | sell | 370 | 0.01 | 1.3974 | 0.0000 | 0.0000 | ||
| 1274 | 2011.07.12 07:45 | modify | 370 | 0.01 | 1.3974 | 1.4973 | 1.3933 | ||
| 1275 | 2011.07.12 07:52 | modify | 370 | 0.01 | 1.3974 | 1.3973 | 1.3933 | ||
| 1276 | 2011.07.12 07:55 | close | 370 | 0.01 | 1.3965 | 1.3973 | 1.3933 | 0.90 | 1273.02 |
| 1277 | 2011.07.12 14:00 | sell | 371 | 0.01 | 1.3983 | 0.0000 | 0.0000 | ||
| 1278 | 2011.07.12 14:00 | modify | 371 | 0.01 | 1.3983 | 1.4982 | 1.3942 | ||
| 1279 | 2011.07.12 15:11 | modify | 371 | 0.01 | 1.3983 | 1.3982 | 1.3942 | ||
| 1280 | 2011.07.12 15:14 | close | 371 | 0.01 | 1.3958 | 1.3982 | 1.3942 | 2.50 | 1275.52 |
| 1281 | 2011.07.13 02:00 | sell | 372 | 0.01 | 1.3989 | 0.0000 | 0.0000 | ||
| 1282 | 2011.07.13 02:00 | modify | 372 | 0.01 | 1.3989 | 1.4990 | 1.3950 | ||
| 1283 | 2011.07.13 03:40 | modify | 372 | 0.01 | 1.3989 | 1.3988 | 1.3950 | ||
| 1284 | 2011.07.13 03:41 | close | 372 | 0.01 | 1.3981 | 1.3988 | 1.3950 | 0.80 | 1276.32 |
| 1285 | 2011.07.13 20:29 | buy | 373 | 0.01 | 1.4137 | 0.0000 | 0.0000 | ||
| 1286 | 2011.07.13 20:29 | modify | 373 | 0.01 | 1.4137 | 1.3136 | 1.4176 | ||
| 1287 | 2011.07.13 20:48 | close | 373 | 0.01 | 1.4144 | 1.3136 | 1.4176 | 0.70 | 1277.02 |
| 1288 | 2011.07.14 04:15 | buy | 374 | 0.01 | 1.4224 | 0.0000 | 0.0000 | ||
| 1289 | 2011.07.14 04:15 | modify | 374 | 0.01 | 1.4224 | 1.3225 | 1.4265 | ||
| 1290 | 2011.07.14 04:22 | modify | 374 | 0.01 | 1.4224 | 1.4225 | 1.4265 | ||
| 1291 | 2011.07.14 04:28 | close | 374 | 0.01 | 1.4230 | 1.4225 | 1.4265 | 0.60 | 1277.62 |
| 1292 | 2011.07.14 05:15 | buy | 375 | 0.01 | 1.4214 | 0.0000 | 0.0000 | ||
| 1293 | 2011.07.14 05:15 | modify | 375 | 0.01 | 1.4214 | 1.3215 | 1.4255 | ||
| 1294 | 2011.07.14 10:29 | modify | 375 | 0.01 | 1.4214 | 1.4215 | 1.4255 | ||
| 1295 | 2011.07.14 10:30 | close | 375 | 0.01 | 1.4227 | 1.4215 | 1.4255 | 1.30 | 1278.92 |
| 1296 | 2011.07.14 12:00 | buy | 376 | 0.01 | 1.4192 | 0.0000 | 0.0000 | ||
| 1297 | 2011.07.14 12:00 | modify | 376 | 0.01 | 1.4192 | 1.3191 | 1.4231 | ||
| 1298 | 2011.07.14 13:35 | close | 376 | 0.01 | 1.4200 | 1.3191 | 1.4231 | 0.80 | 1279.72 |
| 1299 | 2011.07.19 14:30 | buy | 377 | 0.01 | 1.4164 | 0.0000 | 0.0000 | ||
| 1300 | 2011.07.19 14:30 | modify | 377 | 0.01 | 1.4164 | 1.3165 | 1.4205 | ||
| 1301 | 2011.07.19 14:43 | modify | 377 | 0.01 | 1.4164 | 1.4165 | 1.4205 | ||
| 1302 | 2011.07.19 14:48 | close | 377 | 0.01 | 1.4193 | 1.4165 | 1.4205 | 2.90 | 1282.62 |
| 1303 | 2011.07.21 04:45 | buy | 378 | 0.01 | 1.4248 | 0.0000 | 0.0000 | ||
| 1304 | 2011.07.21 04:45 | modify | 378 | 0.01 | 1.4248 | 1.3249 | 1.4289 | ||
| 1305 | 2011.07.21 05:20 | close | 378 | 0.01 | 1.4258 | 1.3249 | 1.4289 | 1.00 | 1283.62 |
| 1306 | 2011.07.22 06:30 | buy | 379 | 0.01 | 1.4384 | 0.0000 | 0.0000 | ||
| 1307 | 2011.07.22 06:30 | modify | 379 | 0.01 | 1.4384 | 1.3385 | 1.4425 | ||
| 1308 | 2011.07.22 07:00 | close | 379 | 0.01 | 1.4394 | 1.3385 | 1.4425 | 1.00 | 1284.62 |
| 1309 | 2011.07.22 14:00 | buy | 380 | 0.01 | 1.4383 | 0.0000 | 0.0000 | ||
| 1310 | 2011.07.22 14:00 | modify | 380 | 0.01 | 1.4383 | 1.3384 | 1.4424 | ||
| 1311 | 2011.07.25 00:00 | modify | 380 | 0.01 | 1.4383 | 1.4384 | 1.4424 | ||
| 1312 | 2011.07.25 00:01 | close | 380 | 0.01 | 1.4392 | 1.4384 | 1.4424 | 0.85 | 1285.47 |
| 1313 | 2011.07.26 11:00 | buy | 381 | 0.01 | 1.4481 | 0.0000 | 0.0000 | ||
| 1314 | 2011.07.26 11:00 | modify | 381 | 0.01 | 1.4481 | 1.3480 | 1.4520 | ||
| 1315 | 2011.07.26 13:45 | close | 381 | 0.01 | 1.4489 | 1.3480 | 1.4520 | 0.80 | 1286.27 |
| 1316 | 2011.07.26 15:15 | buy | 382 | 0.01 | 1.4460 | 0.0000 | 0.0000 | ||
| 1317 | 2011.07.26 15:15 | modify | 382 | 0.01 | 1.4460 | 1.3459 | 1.4499 | ||
| 1318 | 2011.07.26 15:21 | close | 382 | 0.01 | 1.4466 | 1.3459 | 1.4499 | 0.60 | 1286.87 |
| 1319 | 2011.07.26 15:30 | buy | 383 | 0.01 | 1.4465 | 0.0000 | 0.0000 | ||
| 1320 | 2011.07.26 15:30 | modify | 383 | 0.01 | 1.4465 | 1.3464 | 1.4504 | ||
| 1321 | 2011.07.26 16:30 | modify | 383 | 0.01 | 1.4465 | 1.4466 | 1.4504 | ||
| 1322 | 2011.07.26 16:31 | close | 383 | 0.01 | 1.4475 | 1.4466 | 1.4504 | 1.00 | 1287.87 |
| 1323 | 2011.07.26 22:45 | buy | 384 | 0.01 | 1.4508 | 0.0000 | 0.0000 | ||
| 1324 | 2011.07.26 22:45 | modify | 384 | 0.01 | 1.4508 | 1.3509 | 1.4549 | ||
| 1325 | 2011.07.27 02:15 | close | 384 | 0.01 | 1.4516 | 1.3509 | 1.4549 | 0.75 | 1288.62 |
| 1326 | 2011.07.28 19:45 | sell | 385 | 0.01 | 1.4319 | 0.0000 | 0.0000 | ||
| 1327 | 2011.07.28 19:45 | modify | 385 | 0.01 | 1.4319 | 1.5320 | 1.4280 | ||
| 1328 | 2011.07.28 20:10 | modify | 385 | 0.01 | 1.4319 | 1.4318 | 1.4280 | ||
| 1329 | 2011.07.28 20:12 | close | 385 | 0.01 | 1.4306 | 1.4318 | 1.4280 | 1.30 | 1289.92 |
| 1330 | 2011.08.02 02:45 | sell | 386 | 0.01 | 1.4280 | 0.0000 | 0.0000 | ||
| 1331 | 2011.08.02 02:45 | modify | 386 | 0.01 | 1.4280 | 1.5279 | 1.4239 | ||
| 1332 | 2011.08.02 03:09 | modify | 386 | 0.01 | 1.4280 | 1.4279 | 1.4239 | ||
| 1333 | 2011.08.02 03:10 | close | 386 | 0.01 | 1.4268 | 1.4279 | 1.4239 | 1.20 | 1291.12 |
| 1334 | 2011.08.02 15:00 | sell | 387 | 0.01 | 1.4226 | 0.0000 | 0.0000 | ||
| 1335 | 2011.08.02 15:00 | modify | 387 | 0.01 | 1.4226 | 1.5227 | 1.4187 | ||
| 1336 | 2011.08.02 15:28 | modify | 387 | 0.01 | 1.4226 | 1.4225 | 1.4187 | ||
| 1337 | 2011.08.02 15:29 | close | 387 | 0.01 | 1.4218 | 1.4225 | 1.4187 | 0.80 | 1291.92 |
| 1338 | 2011.08.03 05:15 | sell | 388 | 0.01 | 1.4192 | 0.0000 | 0.0000 | ||
| 1339 | 2011.08.03 05:15 | modify | 388 | 0.01 | 1.4192 | 1.5193 | 1.4153 | ||
| 1340 | 2011.08.03 08:23 | modify | 388 | 0.01 | 1.4192 | 1.4191 | 1.4153 | ||
| 1341 | 2011.08.03 08:24 | close | 388 | 0.01 | 1.4183 | 1.4191 | 1.4153 | 0.90 | 1292.82 |
| 1342 | 2011.08.03 16:45 | buy | 389 | 0.01 | 1.4284 | 0.0000 | 0.0000 | ||
| 1343 | 2011.08.03 16:45 | modify | 389 | 0.01 | 1.4284 | 1.3285 | 1.4325 | ||
| 1344 | 2011.08.03 17:01 | modify | 389 | 0.01 | 1.4284 | 1.4285 | 1.4325 | ||
| 1345 | 2011.08.03 17:04 | close | 389 | 0.01 | 1.4308 | 1.4285 | 1.4325 | 2.40 | 1295.22 |
| 1346 | 2011.08.04 03:30 | buy | 390 | 0.01 | 1.4323 | 0.0000 | 0.0000 | ||
| 1347 | 2011.08.04 03:30 | modify | 390 | 0.01 | 1.4323 | 1.3324 | 1.4364 | ||
| 1348 | 2011.08.04 08:52 | close | 390 | 0.01 | 1.4325 | 1.3324 | 1.4364 | 0.20 | 1295.42 |
| 1349 | 2011.08.05 04:00 | sell | 391 | 0.01 | 1.4115 | 0.0000 | 0.0000 | ||
| 1350 | 2011.08.05 04:00 | modify | 391 | 0.01 | 1.4115 | 1.5114 | 1.4074 | ||
| 1351 | 2011.08.05 05:03 | close | 391 | 0.01 | 1.4107 | 1.5114 | 1.4074 | 0.80 | 1296.22 |
| 1352 | 2011.08.09 01:15 | sell | 392 | 0.01 | 1.4185 | 0.0000 | 0.0000 | ||
| 1353 | 2011.08.09 01:15 | modify | 392 | 0.01 | 1.4185 | 1.5184 | 1.4144 | ||
| 1354 | 2011.08.09 01:30 | close | 392 | 0.01 | 1.4177 | 1.5184 | 1.4144 | 0.80 | 1297.02 |
| 1355 | 2011.08.09 01:45 | sell | 393 | 0.01 | 1.4186 | 0.0000 | 0.0000 | ||
| 1356 | 2011.08.09 01:45 | modify | 393 | 0.01 | 1.4186 | 1.5185 | 1.4145 | ||
| 1357 | 2011.08.09 01:52 | modify | 393 | 0.01 | 1.4186 | 1.4185 | 1.4145 | ||
| 1358 | 2011.08.09 01:58 | close | 393 | 0.01 | 1.4169 | 1.4185 | 1.4145 | 1.70 | 1298.72 |
| 1359 | 2011.08.10 06:30 | buy | 394 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
| 1360 | 2011.08.10 06:30 | modify | 394 | 0.01 | 1.4343 | 1.3344 | 1.4384 | ||
| 1361 | 2011.08.10 07:33 | modify | 394 | 0.01 | 1.4343 | 1.4344 | 1.4384 | ||
| 1362 | 2011.08.10 07:38 | close | 394 | 0.01 | 1.4356 | 1.4344 | 1.4384 | 1.30 | 1300.02 |
| 1363 | 2011.08.10 08:30 | buy | 395 | 0.01 | 1.4327 | 0.0000 | 0.0000 | ||
| 1364 | 2011.08.10 08:30 | modify | 395 | 0.01 | 1.4327 | 1.3326 | 1.4366 | ||
| 1365 | 2011.08.10 08:53 | modify | 395 | 0.01 | 1.4327 | 1.4328 | 1.4366 | ||
| 1366 | 2011.08.10 08:56 | close | 395 | 0.01 | 1.4343 | 1.4328 | 1.4366 | 1.60 | 1301.62 |
| 1367 | 2011.08.10 20:04 | sell | 396 | 0.01 | 1.4210 | 0.0000 | 0.0000 | ||
| 1368 | 2011.08.10 20:04 | modify | 396 | 0.01 | 1.4210 | 1.5209 | 1.4169 | ||
| 1369 | 2011.08.10 21:01 | modify | 396 | 0.01 | 1.4210 | 1.4209 | 1.4169 | ||
| 1370 | 2011.08.10 21:02 | close | 396 | 0.01 | 1.4203 | 1.4209 | 1.4169 | 0.70 | 1302.32 |
| 1371 | 2011.08.11 04:15 | sell | 397 | 0.01 | 1.4224 | 0.0000 | 0.0000 | ||
| 1372 | 2011.08.11 04:15 | modify | 397 | 0.01 | 1.4224 | 1.5225 | 1.4185 | ||
| 1373 | 2011.08.11 05:29 | modify | 397 | 0.01 | 1.4224 | 1.4223 | 1.4185 | ||
| 1374 | 2011.08.11 05:34 | close | 397 | 0.01 | 1.4214 | 1.4223 | 1.4185 | 1.00 | 1303.32 |
| 1375 | 2011.08.16 01:00 | buy | 398 | 0.01 | 1.4435 | 0.0000 | 0.0000 | ||
| 1376 | 2011.08.16 01:00 | modify | 398 | 0.01 | 1.4435 | 1.3434 | 1.4474 | ||
| 1377 | 2011.08.16 03:39 | close | 398 | 0.01 | 1.4443 | 1.3434 | 1.4474 | 0.80 | 1304.12 |
| 1378 | 2011.08.16 07:15 | buy | 399 | 0.01 | 1.4418 | 0.0000 | 0.0000 | ||
| 1379 | 2011.08.16 07:15 | modify | 399 | 0.01 | 1.4418 | 1.3419 | 1.4459 | ||
| 1380 | 2011.08.16 17:58 | close | 399 | 0.01 | 1.4423 | 1.3419 | 1.4459 | 0.50 | 1304.62 |
| 1381 | 2011.08.17 01:00 | buy | 400 | 0.01 | 1.4398 | 0.0000 | 0.0000 | ||
| 1382 | 2011.08.17 01:00 | modify | 400 | 0.01 | 1.4398 | 1.3399 | 1.4439 | ||
| 1383 | 2011.08.17 06:35 | close | 400 | 0.01 | 1.4400 | 1.3399 | 1.4439 | 0.20 | 1304.82 |
| 1384 | 2011.08.17 17:15 | buy | 401 | 0.01 | 1.4453 | 0.0000 | 0.0000 | ||
| 1385 | 2011.08.17 17:15 | modify | 401 | 0.01 | 1.4453 | 1.3454 | 1.4494 | ||
| 1386 | 2011.08.17 20:21 | close | 401 | 0.01 | 1.4454 | 1.3454 | 1.4494 | 0.10 | 1304.92 |
| 1387 | 2011.08.18 20:30 | sell | 402 | 0.01 | 1.4330 | 0.0000 | 0.0000 | ||
| 1388 | 2011.08.18 20:30 | modify | 402 | 0.01 | 1.4330 | 1.5329 | 1.4289 | ||
| 1389 | 2011.08.18 21:05 | modify | 402 | 0.01 | 1.4330 | 1.4329 | 1.4289 | ||
| 1390 | 2011.08.18 21:07 | close | 402 | 0.01 | 1.4320 | 1.4329 | 1.4289 | 1.00 | 1305.92 |
| 1391 | 2011.08.18 22:15 | sell | 403 | 0.01 | 1.4341 | 0.0000 | 0.0000 | ||
| 1392 | 2011.08.18 22:15 | modify | 403 | 0.01 | 1.4341 | 1.5340 | 1.4300 | ||
| 1393 | 2011.08.18 23:03 | modify | 403 | 0.01 | 1.4341 | 1.4340 | 1.4300 | ||
| 1394 | 2011.08.18 23:04 | close | 403 | 0.01 | 1.4327 | 1.4340 | 1.4300 | 1.40 | 1307.32 |
| 1395 | 2011.08.19 04:45 | sell | 404 | 0.01 | 1.4337 | 0.0000 | 0.0000 | ||
| 1396 | 2011.08.19 04:45 | modify | 404 | 0.01 | 1.4337 | 1.5336 | 1.4296 | ||
| 1397 | 2011.08.19 05:25 | modify | 404 | 0.01 | 1.4337 | 1.4336 | 1.4296 | ||
| 1398 | 2011.08.19 05:34 | close | 404 | 0.01 | 1.4325 | 1.4336 | 1.4296 | 1.20 | 1308.52 |
| 1399 | 2011.08.19 17:30 | buy | 405 | 0.01 | 1.4393 | 0.0000 | 0.0000 | ||
| 1400 | 2011.08.19 17:30 | modify | 405 | 0.01 | 1.4393 | 1.3392 | 1.4432 | ||
| 1401 | 2011.08.19 17:53 | modify | 405 | 0.01 | 1.4393 | 1.4394 | 1.4432 | ||
| 1402 | 2011.08.19 17:57 | close | 405 | 0.01 | 1.4403 | 1.4394 | 1.4432 | 1.00 | 1309.52 |
| 1403 | 2011.08.23 15:00 | buy | 406 | 0.01 | 1.4444 | 0.0000 | 0.0000 | ||
| 1404 | 2011.08.23 15:00 | modify | 406 | 0.01 | 1.4444 | 1.3445 | 1.4485 | ||
| 1405 | 2011.08.23 15:02 | modify | 406 | 0.01 | 1.4444 | 1.4445 | 1.4485 | ||
| 1406 | 2011.08.23 15:05 | close | 406 | 0.01 | 1.4454 | 1.4445 | 1.4485 | 1.00 | 1310.52 |
| 1407 | 2011.08.24 14:07 | buy | 407 | 0.01 | 1.4433 | 0.0000 | 0.0000 | ||
| 1408 | 2011.08.24 14:08 | modify | 407 | 0.01 | 1.4433 | 1.3432 | 1.4472 | ||
| 1409 | 2011.08.24 14:21 | modify | 407 | 0.01 | 1.4433 | 1.4434 | 1.4472 | ||
| 1410 | 2011.08.24 14:24 | close | 407 | 0.01 | 1.4448 | 1.4434 | 1.4472 | 1.50 | 1312.02 |
| 1411 | 2011.08.30 14:30 | sell | 408 | 0.01 | 1.4434 | 0.0000 | 0.0000 | ||
| 1412 | 2011.08.30 14:30 | modify | 408 | 0.01 | 1.4434 | 1.5433 | 1.4393 | ||
| 1413 | 2011.08.30 15:02 | modify | 408 | 0.01 | 1.4434 | 1.4433 | 1.4393 | ||
| 1414 | 2011.08.30 15:06 | close | 408 | 0.01 | 1.4419 | 1.4433 | 1.4393 | 1.50 | 1313.52 |
| 1415 | 2011.09.01 14:00 | sell | 409 | 0.01 | 1.4301 | 0.0000 | 0.0000 | ||
| 1416 | 2011.09.01 14:00 | modify | 409 | 0.01 | 1.4301 | 1.5300 | 1.4260 | ||
| 1417 | 2011.09.01 14:09 | close | 409 | 0.01 | 1.4294 | 1.5300 | 1.4260 | 0.70 | 1314.22 |
| 1418 | 2011.09.01 14:15 | sell | 410 | 0.01 | 1.4289 | 0.0000 | 0.0000 | ||
| 1419 | 2011.09.01 14:15 | modify | 410 | 0.01 | 1.4289 | 1.5288 | 1.4248 | ||
| 1420 | 2011.09.01 15:12 | close | 410 | 0.01 | 1.4282 | 1.5288 | 1.4248 | 0.70 | 1314.92 |
| 1421 | 2011.09.02 01:00 | sell | 411 | 0.01 | 1.4269 | 0.0000 | 0.0000 | ||
| 1422 | 2011.09.02 01:00 | modify | 411 | 0.01 | 1.4269 | 1.5268 | 1.4228 | ||
| 1423 | 2011.09.02 03:45 | close | 411 | 0.01 | 1.4262 | 1.5268 | 1.4228 | 0.70 | 1315.62 |
| 1424 | 2011.09.02 11:00 | sell | 412 | 0.01 | 1.4262 | 0.0000 | 0.0000 | ||
| 1425 | 2011.09.02 11:00 | modify | 412 | 0.01 | 1.4262 | 1.5261 | 1.4221 | ||
| 1426 | 2011.09.02 11:12 | modify | 412 | 0.01 | 1.4262 | 1.4261 | 1.4221 | ||
| 1427 | 2011.09.02 11:15 | close | 412 | 0.01 | 1.4249 | 1.4261 | 1.4221 | 1.30 | 1316.92 |
| 1428 | 2011.09.06 04:00 | sell | 413 | 0.01 | 1.4079 | 0.0000 | 0.0000 | ||
| 1429 | 2011.09.06 04:00 | modify | 413 | 0.01 | 1.4079 | 1.5078 | 1.4038 | ||
| 1430 | 2011.09.06 05:25 | close | 413 | 0.01 | 1.4070 | 1.5078 | 1.4038 | 0.90 | 1317.82 |
| 1431 | 2011.09.07 00:15 | sell | 414 | 0.01 | 1.4008 | 0.0000 | 0.0000 | ||
| 1432 | 2011.09.07 00:15 | modify | 414 | 0.01 | 1.4008 | 1.5007 | 1.3967 | ||
| 1433 | 2011.09.08 13:37 | modify | 414 | 0.01 | 1.4008 | 1.4007 | 1.3967 | ||
| 1434 | 2011.09.08 13:39 | close | 414 | 0.01 | 1.3995 | 1.4007 | 1.3967 | 1.32 | 1319.14 |
| 1435 | 2011.09.09 00:00 | sell | 415 | 0.01 | 1.3902 | 0.0000 | 0.0000 | ||
| 1436 | 2011.09.09 00:00 | modify | 415 | 0.01 | 1.3902 | 1.4901 | 1.3861 | ||
| 1437 | 2011.09.09 00:25 | modify | 415 | 0.01 | 1.3902 | 1.3901 | 1.3861 | ||
| 1438 | 2011.09.09 00:27 | close | 415 | 0.01 | 1.3891 | 1.3901 | 1.3861 | 1.10 | 1320.24 |
| 1439 | 2011.09.09 01:30 | sell | 416 | 0.01 | 1.3925 | 0.0000 | 0.0000 | ||
| 1440 | 2011.09.09 01:30 | modify | 416 | 0.01 | 1.3925 | 1.4924 | 1.3884 | ||
| 1441 | 2011.09.09 01:44 | close | 416 | 0.01 | 1.3918 | 1.4924 | 1.3884 | 0.70 | 1320.94 |
| 1442 | 2011.09.09 01:45 | sell | 417 | 0.01 | 1.3917 | 0.0000 | 0.0000 | ||
| 1443 | 2011.09.09 01:45 | modify | 417 | 0.01 | 1.3917 | 1.4916 | 1.3876 | ||
| 1444 | 2011.09.09 05:30 | close | 417 | 0.01 | 1.3909 | 1.4916 | 1.3876 | 0.80 | 1321.74 |
| 1445 | 2011.09.09 13:30 | sell | 418 | 0.01 | 1.3838 | 0.0000 | 0.0000 | ||
| 1446 | 2011.09.09 13:30 | modify | 418 | 0.01 | 1.3838 | 1.4837 | 1.3797 | ||
| 1447 | 2011.09.09 13:35 | close | 418 | 0.01 | 1.3831 | 1.4837 | 1.3797 | 0.70 | 1322.44 |
| 1448 | 2011.09.15 00:00 | buy | 419 | 0.01 | 1.3742 | 0.0000 | 0.0000 | ||
| 1449 | 2011.09.15 00:00 | modify | 419 | 0.01 | 1.3742 | 1.2743 | 1.3783 | ||
| 1450 | 2011.09.15 01:12 | modify | 419 | 0.01 | 1.3742 | 1.3743 | 1.3783 | ||
| 1451 | 2011.09.15 01:13 | close | 419 | 0.01 | 1.3753 | 1.3743 | 1.3783 | 1.10 | 1323.54 |
| 1452 | 2011.09.15 15:00 | buy | 420 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
| 1453 | 2011.09.15 15:00 | modify | 420 | 0.01 | 1.3774 | 1.2775 | 1.3815 | ||
| 1454 | 2011.09.15 15:00 | t/p | 420 | 0.01 | 1.3815 | 1.2775 | 1.3815 | 4.10 | 1327.64 |
| 1455 | 2011.09.15 23:01 | buy | 421 | 0.01 | 1.3877 | 0.0000 | 0.0000 | ||
| 1456 | 2011.09.15 23:01 | modify | 421 | 0.01 | 1.3877 | 1.2876 | 1.3916 | ||
| 1457 | 2011.09.15 23:35 | modify | 421 | 0.01 | 1.3877 | 1.3878 | 1.3916 | ||
| 1458 | 2011.09.15 23:39 | close | 421 | 0.01 | 1.3888 | 1.3878 | 1.3916 | 1.10 | 1328.74 |
| 1459 | 2011.09.16 01:00 | buy | 422 | 0.01 | 1.3869 | 0.0000 | 0.0000 | ||
| 1460 | 2011.09.16 01:00 | modify | 422 | 0.01 | 1.3869 | 1.2868 | 1.3908 | ||
| 1461 | 2011.09.16 07:22 | close | 422 | 0.01 | 1.3872 | 1.2868 | 1.3908 | 0.30 | 1329.04 |
| 1462 | 2011.09.20 03:15 | sell | 423 | 0.01 | 1.3646 | 0.0000 | 0.0000 | ||
| 1463 | 2011.09.20 03:15 | modify | 423 | 0.01 | 1.3646 | 1.4645 | 1.3605 | ||
| 1464 | 2011.09.20 04:00 | close | 423 | 0.01 | 1.3640 | 1.4645 | 1.3605 | 0.60 | 1329.64 |
| 1465 | 2011.09.20 09:00 | sell | 424 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
| 1466 | 2011.09.20 09:00 | modify | 424 | 0.01 | 1.3627 | 1.4626 | 1.3586 | ||
| 1467 | 2011.09.21 19:00 | sell | 425 | 0.03 | 1.3742 | 0.0000 | 0.0000 | ||
| 1468 | 2011.09.21 20:35 | close | 425 | 0.03 | 1.3698 | 0.0000 | 0.0000 | 13.20 | 1342.84 |
| 1469 | 2011.09.21 20:35 | close | 424 | 0.01 | 1.3698 | 1.4626 | 1.3586 | -7.09 | 1335.75 |
| 1470 | 2011.09.22 07:45 | sell | 426 | 0.01 | 1.3563 | 0.0000 | 0.0000 | ||
| 1471 | 2011.09.22 07:45 | modify | 426 | 0.01 | 1.3563 | 1.4564 | 1.3524 | ||
| 1472 | 2011.09.22 08:10 | modify | 426 | 0.01 | 1.3563 | 1.3562 | 1.3524 | ||
| 1473 | 2011.09.22 08:12 | close | 426 | 0.01 | 1.3546 | 1.3562 | 1.3524 | 1.70 | 1337.45 |
| 1474 | 2011.09.22 09:00 | sell | 427 | 0.01 | 1.3559 | 0.0000 | 0.0000 | ||
| 1475 | 2011.09.22 09:00 | modify | 427 | 0.01 | 1.3559 | 1.4560 | 1.3520 | ||
| 1476 | 2011.09.22 09:03 | modify | 427 | 0.01 | 1.3559 | 1.3558 | 1.3520 | ||
| 1477 | 2011.09.22 09:06 | close | 427 | 0.01 | 1.3543 | 1.3558 | 1.3520 | 1.60 | 1339.05 |
| 1478 | 2011.09.22 18:45 | sell | 428 | 0.01 | 1.3487 | 0.0000 | 0.0000 | ||
| 1479 | 2011.09.22 18:45 | modify | 428 | 0.01 | 1.3487 | 1.4488 | 1.3448 | ||
| 1480 | 2011.09.22 19:25 | modify | 428 | 0.01 | 1.3487 | 1.3486 | 1.3448 | ||
| 1481 | 2011.09.22 19:27 | close | 428 | 0.01 | 1.3479 | 1.3486 | 1.3448 | 0.80 | 1339.85 |
| 1482 | 2011.09.22 20:30 | sell | 429 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
| 1483 | 2011.09.22 20:30 | modify | 429 | 0.01 | 1.3516 | 1.4515 | 1.3475 | ||
| 1484 | 2011.09.22 20:32 | modify | 429 | 0.01 | 1.3516 | 1.3515 | 1.3475 | ||
| 1485 | 2011.09.22 20:34 | close | 429 | 0.01 | 1.3497 | 1.3515 | 1.3475 | 1.90 | 1341.75 |
| 1486 | 2011.09.23 01:45 | sell | 430 | 0.01 | 1.3496 | 0.0000 | 0.0000 | ||
| 1487 | 2011.09.23 01:45 | modify | 430 | 0.01 | 1.3496 | 1.4495 | 1.3455 | ||
| 1488 | 2011.09.23 07:45 | close | 430 | 0.01 | 1.3487 | 1.4495 | 1.3455 | 0.90 | 1342.65 |
| 1489 | 2011.09.27 22:15 | buy | 431 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
| 1490 | 2011.09.27 22:15 | modify | 431 | 0.01 | 1.3585 | 1.2584 | 1.3624 | ||
| 1491 | 2011.09.28 03:30 | close | 431 | 0.01 | 1.3594 | 1.2584 | 1.3624 | 0.85 | 1343.50 |
| 1492 | 2011.09.29 04:30 | sell | 432 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
| 1493 | 2011.09.29 04:30 | modify | 432 | 0.01 | 1.3560 | 1.4559 | 1.3519 | ||
| 1494 | 2011.09.29 09:00 | buy | 433 | 0.01 | 1.3602 | 0.0000 | 0.0000 | ||
| 1495 | 2011.09.29 09:00 | modify | 433 | 0.01 | 1.3602 | 1.2603 | 1.3643 | ||
| 1496 | 2011.09.29 09:05 | modify | 433 | 0.01 | 1.3602 | 1.3603 | 1.3643 | ||
| 1497 | 2011.09.29 09:07 | close | 433 | 0.01 | 1.3617 | 1.3603 | 1.3643 | 1.50 | 1345.00 |
| 1498 | 2011.09.29 11:12 | sell | 434 | 0.03 | 1.3659 | 0.0000 | 0.0000 | ||
| 1499 | 2011.09.29 12:41 | close | 434 | 0.03 | 1.3622 | 0.0000 | 0.0000 | 11.10 | 1356.10 |
| 1500 | 2011.09.29 12:41 | close | 432 | 0.01 | 1.3622 | 1.4559 | 1.3519 | -6.20 | 1349.90 |
| 1501 | 2011.09.29 13:00 | buy | 435 | 0.01 | 1.3617 | 0.0000 | 0.0000 | ||
| 1502 | 2011.09.29 13:00 | modify | 435 | 0.01 | 1.3617 | 1.2616 | 1.3656 | ||
| 1503 | 2011.09.29 13:49 | close | 435 | 0.01 | 1.3624 | 1.2616 | 1.3656 | 0.70 | 1350.60 |
| 1504 | 2011.10.04 03:15 | sell | 436 | 0.01 | 1.3206 | 0.0000 | 0.0000 | ||
| 1505 | 2011.10.04 03:15 | modify | 436 | 0.01 | 1.3206 | 1.4205 | 1.3165 | ||
| 1506 | 2011.10.04 05:36 | modify | 436 | 0.01 | 1.3206 | 1.3205 | 1.3165 | ||
| 1507 | 2011.10.04 05:39 | close | 436 | 0.01 | 1.3194 | 1.3205 | 1.3165 | 1.20 | 1351.80 |
| 1508 | 2011.10.07 00:16 | buy | 437 | 0.01 | 1.3425 | 0.0000 | 0.0000 | ||
| 1509 | 2011.10.07 00:16 | modify | 437 | 0.01 | 1.3425 | 1.2426 | 1.3466 | ||
| 1510 | 2011.10.07 00:43 | close | 437 | 0.01 | 1.3432 | 1.2426 | 1.3466 | 0.70 | 1352.50 |
| 1511 | 2011.10.07 02:30 | buy | 438 | 0.01 | 1.3423 | 0.0000 | 0.0000 | ||
| 1512 | 2011.10.07 02:30 | modify | 438 | 0.01 | 1.3423 | 1.2424 | 1.3464 | ||
| 1513 | 2011.10.07 05:13 | close | 438 | 0.01 | 1.3432 | 1.2424 | 1.3464 | 0.90 | 1353.40 |
| 1514 | 2011.10.11 00:15 | buy | 439 | 0.01 | 1.3634 | 0.0000 | 0.0000 | ||
| 1515 | 2011.10.11 00:15 | modify | 439 | 0.01 | 1.3634 | 1.2635 | 1.3675 | ||
| 1516 | 2011.10.11 03:40 | close | 439 | 0.01 | 1.3640 | 1.2635 | 1.3675 | 0.60 | 1354.00 |
| 1517 | 2011.10.11 10:45 | buy | 440 | 0.01 | 1.3614 | 0.0000 | 0.0000 | ||
| 1518 | 2011.10.11 10:45 | modify | 440 | 0.01 | 1.3614 | 1.2613 | 1.3653 | ||
| 1519 | 2011.10.11 13:30 | close | 440 | 0.01 | 1.3615 | 1.2613 | 1.3653 | 0.10 | 1354.10 |
| 1520 | 2011.10.12 14:00 | buy | 441 | 0.01 | 1.3761 | 0.0000 | 0.0000 | ||
| 1521 | 2011.10.12 14:00 | modify | 441 | 0.01 | 1.3761 | 1.2762 | 1.3802 | ||
| 1522 | 2011.10.12 14:34 | modify | 441 | 0.01 | 1.3761 | 1.3762 | 1.3802 | ||
| 1523 | 2011.10.12 14:36 | close | 441 | 0.01 | 1.3772 | 1.3762 | 1.3802 | 1.10 | 1355.20 |
| 1524 | 2011.10.12 21:00 | buy | 442 | 0.01 | 1.3790 | 0.0000 | 0.0000 | ||
| 1525 | 2011.10.12 21:00 | modify | 442 | 0.01 | 1.3790 | 1.2791 | 1.3831 | ||
| 1526 | 2011.10.12 21:30 | modify | 442 | 0.01 | 1.3790 | 1.3791 | 1.3831 | ||
| 1527 | 2011.10.12 21:31 | close | 442 | 0.01 | 1.3800 | 1.3791 | 1.3831 | 1.00 | 1356.20 |
| 1528 | 2011.10.12 22:15 | buy | 443 | 0.01 | 1.3787 | 0.0000 | 0.0000 | ||
| 1529 | 2011.10.12 22:15 | modify | 443 | 0.01 | 1.3787 | 1.2788 | 1.3828 | ||
| 1530 | 2011.10.13 06:00 | close | 443 | 0.01 | 1.3794 | 1.2788 | 1.3828 | 0.56 | 1356.76 |
| 1531 | 2011.10.13 23:45 | buy | 444 | 0.01 | 1.3775 | 0.0000 | 0.0000 | ||
| 1532 | 2011.10.13 23:46 | modify | 444 | 0.01 | 1.3775 | 1.2774 | 1.3814 | ||
| 1533 | 2011.10.14 06:24 | close | 444 | 0.01 | 1.3779 | 1.2774 | 1.3814 | 0.35 | 1357.11 |
| 1534 | 2011.10.14 13:15 | buy | 445 | 0.01 | 1.3784 | 0.0000 | 0.0000 | ||
| 1535 | 2011.10.14 13:15 | modify | 445 | 0.01 | 1.3784 | 1.2783 | 1.3823 | ||
| 1536 | 2011.10.14 14:01 | modify | 445 | 0.01 | 1.3784 | 1.3785 | 1.3823 | ||
| 1537 | 2011.10.14 14:02 | close | 445 | 0.01 | 1.3799 | 1.3785 | 1.3823 | 1.50 | 1358.61 |
| 1538 | 2011.10.18 02:15 | sell | 446 | 0.01 | 1.3755 | 0.0000 | 0.0000 | ||
| 1539 | 2011.10.18 02:15 | modify | 446 | 0.01 | 1.3755 | 1.4756 | 1.3716 | ||
| 1540 | 2011.10.18 08:47 | close | 446 | 0.01 | 1.3746 | 1.4756 | 1.3716 | 0.90 | 1359.51 |
| 1541 | 2011.10.18 14:45 | sell | 447 | 0.01 | 1.3711 | 0.0000 | 0.0000 | ||
| 1542 | 2011.10.18 14:45 | modify | 447 | 0.01 | 1.3711 | 1.4712 | 1.3672 | ||
| 1543 | 2011.10.18 15:31 | modify | 447 | 0.01 | 1.3711 | 1.3710 | 1.3672 | ||
| 1544 | 2011.10.18 15:32 | s/l | 447 | 0.01 | 1.3710 | 1.3710 | 1.3672 | 0.10 | 1359.61 |
| 1545 | 2011.10.21 19:15 | buy | 448 | 0.01 | 1.3844 | 0.0000 | 0.0000 | ||
| 1546 | 2011.10.21 19:15 | modify | 448 | 0.01 | 1.3844 | 1.2845 | 1.3885 | ||
| 1547 | 2011.10.21 20:43 | modify | 448 | 0.01 | 1.3844 | 1.3845 | 1.3885 | ||
| 1548 | 2011.10.21 20:45 | close | 448 | 0.01 | 1.3858 | 1.3845 | 1.3885 | 1.40 | 1361.01 |
| 1549 | 2011.10.25 00:30 | buy | 449 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
| 1550 | 2011.10.25 00:30 | modify | 449 | 0.01 | 1.3915 | 1.2916 | 1.3956 | ||
| 1551 | 2011.10.25 00:41 | modify | 449 | 0.01 | 1.3915 | 1.3916 | 1.3956 | ||
| 1552 | 2011.10.25 00:50 | close | 449 | 0.01 | 1.3925 | 1.3916 | 1.3956 | 1.00 | 1362.01 |
| 1553 | 2011.10.28 00:30 | buy | 450 | 0.01 | 1.4171 | 0.0000 | 0.0000 | ||
| 1554 | 2011.10.28 00:30 | modify | 450 | 0.01 | 1.4171 | 1.3172 | 1.4212 | ||
| 1555 | 2011.10.28 01:29 | modify | 450 | 0.01 | 1.4171 | 1.4172 | 1.4212 | ||
| 1556 | 2011.10.28 01:30 | close | 450 | 0.01 | 1.4183 | 1.4172 | 1.4212 | 1.20 | 1363.21 |
| 1557 | 2011.10.28 09:15 | buy | 451 | 0.01 | 1.4164 | 0.0000 | 0.0000 | ||
| 1558 | 2011.10.28 09:15 | modify | 451 | 0.01 | 1.4164 | 1.3163 | 1.4203 | ||
| 1559 | 2011.10.28 09:53 | modify | 451 | 0.01 | 1.4164 | 1.4165 | 1.4203 | ||
| 1560 | 2011.10.28 09:54 | close | 451 | 0.01 | 1.4174 | 1.4165 | 1.4203 | 1.00 | 1364.21 |
| 1561 | 2011.10.28 12:30 | buy | 452 | 0.01 | 1.4152 | 0.0000 | 0.0000 | ||
| 1562 | 2011.10.28 12:30 | modify | 452 | 0.01 | 1.4152 | 1.3153 | 1.4193 | ||
| 1563 | 2011.10.28 13:11 | modify | 452 | 0.01 | 1.4152 | 1.4153 | 1.4193 | ||
| 1564 | 2011.10.28 13:14 | close | 452 | 0.01 | 1.4169 | 1.4153 | 1.4193 | 1.70 | 1365.91 |
| 1565 | 2011.11.01 18:45 | sell | 453 | 0.01 | 1.3702 | 0.0000 | 0.0000 | ||
| 1566 | 2011.11.01 18:45 | modify | 453 | 0.01 | 1.3702 | 1.4703 | 1.3663 | ||
| 1567 | 2011.11.01 18:50 | modify | 453 | 0.01 | 1.3702 | 1.3701 | 1.3663 | ||
| 1568 | 2011.11.01 18:52 | close | 453 | 0.01 | 1.3693 | 1.3701 | 1.3663 | 0.90 | 1366.81 |
| 1569 | 2011.11.01 19:30 | sell | 454 | 0.01 | 1.3721 | 0.0000 | 0.0000 | ||
| 1570 | 2011.11.01 19:30 | modify | 454 | 0.01 | 1.3721 | 1.4722 | 1.3682 | ||
| 1571 | 2011.11.01 20:58 | modify | 454 | 0.01 | 1.3721 | 1.3720 | 1.3682 | ||
| 1572 | 2011.11.01 20:59 | close | 454 | 0.01 | 1.3714 | 1.3720 | 1.3682 | 0.70 | 1367.51 |
| 1573 | 2011.11.03 06:00 | sell | 455 | 0.01 | 1.3699 | 0.0000 | 0.0000 | ||
| 1574 | 2011.11.03 06:00 | modify | 455 | 0.01 | 1.3699 | 1.4698 | 1.3658 | ||
| 1575 | 2011.11.03 06:46 | modify | 455 | 0.01 | 1.3699 | 1.3698 | 1.3658 | ||
| 1576 | 2011.11.03 06:47 | close | 455 | 0.01 | 1.3690 | 1.3698 | 1.3658 | 0.90 | 1368.41 |
| 1577 | 2011.11.03 07:45 | sell | 456 | 0.01 | 1.3708 | 0.0000 | 0.0000 | ||
| 1578 | 2011.11.03 07:45 | modify | 456 | 0.01 | 1.3708 | 1.4709 | 1.3669 | ||
| 1579 | 2011.11.03 08:09 | modify | 456 | 0.01 | 1.3708 | 1.3707 | 1.3669 | ||
| 1580 | 2011.11.03 08:12 | close | 456 | 0.01 | 1.3697 | 1.3707 | 1.3669 | 1.10 | 1369.51 |
| 1581 | 2011.11.04 03:00 | buy | 457 | 0.01 | 1.3796 | 0.0000 | 0.0000 | ||
| 1582 | 2011.11.04 03:00 | modify | 457 | 0.01 | 1.3796 | 1.2797 | 1.3837 | ||
| 1583 | 2011.11.04 03:06 | modify | 457 | 0.01 | 1.3796 | 1.3797 | 1.3837 | ||
| 1584 | 2011.11.04 03:18 | close | 457 | 0.01 | 1.3811 | 1.3797 | 1.3837 | 1.50 | 1371.01 |
| 1585 | 2011.11.04 08:45 | buy | 458 | 0.01 | 1.3804 | 0.0000 | 0.0000 | ||
| 1586 | 2011.11.04 08:45 | modify | 458 | 0.01 | 1.3804 | 1.2803 | 1.3843 | ||
| 1587 | 2011.11.04 08:57 | modify | 458 | 0.01 | 1.3804 | 1.3805 | 1.3843 | ||
| 1588 | 2011.11.04 08:58 | close | 458 | 0.01 | 1.3814 | 1.3805 | 1.3843 | 1.00 | 1372.01 |
| 1589 | 2011.11.09 01:00 | buy | 459 | 0.01 | 1.3826 | 0.0000 | 0.0000 | ||
| 1590 | 2011.11.09 01:00 | modify | 459 | 0.01 | 1.3826 | 1.2827 | 1.3867 | ||
| 1591 | 2011.11.09 02:00 | close | 459 | 0.01 | 1.3836 | 1.2827 | 1.3867 | 1.00 | 1373.01 |
| 1592 | 2011.11.10 03:30 | sell | 460 | 0.01 | 1.3548 | 0.0000 | 0.0000 | ||
| 1593 | 2011.11.10 03:30 | modify | 460 | 0.01 | 1.3548 | 1.4547 | 1.3507 | ||
| 1594 | 2011.11.10 04:00 | close | 460 | 0.01 | 1.3541 | 1.4547 | 1.3507 | 0.70 | 1373.71 |
| 1595 | 2011.11.10 06:30 | sell | 461 | 0.01 | 1.3551 | 0.0000 | 0.0000 | ||
| 1596 | 2011.11.10 06:30 | modify | 461 | 0.01 | 1.3551 | 1.4550 | 1.3510 | ||
| 1597 | 2011.11.10 07:15 | modify | 461 | 0.01 | 1.3551 | 1.3550 | 1.3510 | ||
| 1598 | 2011.11.10 07:18 | close | 461 | 0.01 | 1.3534 | 1.3550 | 1.3510 | 1.70 | 1375.41 |
| 1599 | 2011.11.15 16:00 | sell | 462 | 0.01 | 1.3561 | 0.0000 | 0.0000 | ||
| 1600 | 2011.11.15 16:00 | modify | 462 | 0.01 | 1.3561 | 1.4560 | 1.3520 | ||
| 1601 | 2011.11.15 16:10 | modify | 462 | 0.01 | 1.3561 | 1.3560 | 1.3520 | ||
| 1602 | 2011.11.15 16:15 | close | 462 | 0.01 | 1.3532 | 1.3560 | 1.3520 | 2.90 | 1378.31 |
| 1603 | 2011.11.16 09:15 | sell | 463 | 0.01 | 1.3479 | 0.0000 | 0.0000 | ||
| 1604 | 2011.11.16 09:15 | modify | 463 | 0.01 | 1.3479 | 1.4478 | 1.3438 | ||
| 1605 | 2011.11.16 12:10 | modify | 463 | 0.01 | 1.3479 | 1.3478 | 1.3438 | ||
| 1606 | 2011.11.16 12:12 | close | 463 | 0.01 | 1.3468 | 1.3478 | 1.3438 | 1.10 | 1379.41 |
| 1607 | 2011.11.17 03:45 | sell | 464 | 0.01 | 1.3465 | 0.0000 | 0.0000 | ||
| 1608 | 2011.11.17 03:45 | modify | 464 | 0.01 | 1.3465 | 1.4464 | 1.3424 | ||
| 1609 | 2011.11.17 10:46 | modify | 464 | 0.01 | 1.3465 | 1.3464 | 1.3424 | ||
| 1610 | 2011.11.17 10:49 | close | 464 | 0.01 | 1.3447 | 1.3464 | 1.3424 | 1.80 | 1381.21 |
| 1611 | 2011.11.23 15:30 | sell | 465 | 0.01 | 1.3402 | 0.0000 | 0.0000 | ||
| 1612 | 2011.11.23 15:30 | modify | 465 | 0.01 | 1.3402 | 1.4403 | 1.3363 | ||
| 1613 | 2011.11.23 15:45 | close | 465 | 0.01 | 1.3395 | 1.4403 | 1.3363 | 0.70 | 1381.91 |
| 1614 | 2011.11.24 01:30 | sell | 466 | 0.01 | 1.3363 | 0.0000 | 0.0000 | ||
| 1615 | 2011.11.24 01:30 | modify | 466 | 0.01 | 1.3363 | 1.4362 | 1.3322 | ||
| 1616 | 2011.11.24 01:57 | close | 466 | 0.01 | 1.3357 | 1.4362 | 1.3322 | 0.60 | 1382.51 |
| 1617 | 2011.11.24 01:59 | sell | 467 | 0.01 | 1.3359 | 0.0000 | 0.0000 | ||
| 1618 | 2011.11.24 01:59 | modify | 467 | 0.01 | 1.3359 | 1.4360 | 1.3320 | ||
| 1619 | 2011.11.24 07:05 | close | 467 | 0.01 | 1.3358 | 1.4360 | 1.3320 | 0.10 | 1382.61 |
| 1620 | 2011.11.24 22:00 | sell | 468 | 0.01 | 1.3348 | 0.0000 | 0.0000 | ||
| 1621 | 2011.11.24 22:00 | modify | 468 | 0.01 | 1.3348 | 1.4347 | 1.3307 | ||
| 1622 | 2011.11.25 00:17 | close | 468 | 0.01 | 1.3339 | 1.4347 | 1.3307 | 0.91 | 1383.51 |
| 1623 | 2011.11.25 15:45 | sell | 469 | 0.01 | 1.3262 | 0.0000 | 0.0000 | ||
| 1624 | 2011.11.25 15:45 | modify | 469 | 0.01 | 1.3262 | 1.4261 | 1.3221 | ||
| 1625 | 2011.11.25 17:30 | modify | 469 | 0.01 | 1.3262 | 1.3261 | 1.3221 | ||
| 1626 | 2011.11.25 17:40 | close | 469 | 0.01 | 1.3255 | 1.3261 | 1.3221 | 0.70 | 1384.21 |
| 1627 | 2011.11.30 18:15 | buy | 470 | 0.01 | 1.3446 | 0.0000 | 0.0000 | ||
| 1628 | 2011.11.30 18:15 | modify | 470 | 0.01 | 1.3446 | 1.2447 | 1.3487 | ||
| 1629 | 2011.11.30 18:28 | close | 470 | 0.01 | 1.3455 | 1.2447 | 1.3487 | 0.90 | 1385.11 |
| 1630 | 2011.11.30 19:15 | buy | 471 | 0.01 | 1.3429 | 0.0000 | 0.0000 | ||
| 1631 | 2011.11.30 19:15 | modify | 471 | 0.01 | 1.3429 | 1.2430 | 1.3470 | ||
| 1632 | 2011.11.30 19:35 | close | 471 | 0.01 | 1.3437 | 1.2430 | 1.3470 | 0.80 | 1385.91 |
| 1633 | 2011.12.01 17:00 | buy | 472 | 0.01 | 1.3472 | 0.0000 | 0.0000 | ||
| 1634 | 2011.12.01 17:00 | modify | 472 | 0.01 | 1.3472 | 1.2473 | 1.3513 | ||
| 1635 | 2011.12.01 17:52 | modify | 472 | 0.01 | 1.3472 | 1.3473 | 1.3513 | ||
| 1636 | 2011.12.01 17:54 | close | 472 | 0.01 | 1.3484 | 1.3473 | 1.3513 | 1.20 | 1387.11 |
| 1637 | 2011.12.01 19:00 | buy | 473 | 0.01 | 1.3446 | 0.0000 | 0.0000 | ||
| 1638 | 2011.12.01 19:00 | modify | 473 | 0.01 | 1.3446 | 1.2445 | 1.3485 | ||
| 1639 | 2011.12.01 19:19 | modify | 473 | 0.01 | 1.3446 | 1.3447 | 1.3485 | ||
| 1640 | 2011.12.01 19:24 | close | 473 | 0.01 | 1.3467 | 1.3447 | 1.3485 | 2.10 | 1389.21 |
| 1641 | 2011.12.02 04:30 | buy | 474 | 0.01 | 1.3459 | 0.0000 | 0.0000 | ||
| 1642 | 2011.12.02 04:30 | modify | 474 | 0.01 | 1.3459 | 1.2458 | 1.3498 | ||
| 1643 | 2011.12.02 07:30 | close | 474 | 0.01 | 1.3465 | 1.2458 | 1.3498 | 0.60 | 1389.81 |
| 1644 | 2011.12.08 20:15 | sell | 475 | 0.01 | 1.3341 | 0.0000 | 0.0000 | ||
| 1645 | 2011.12.08 20:15 | modify | 475 | 0.01 | 1.3341 | 1.4340 | 1.3300 | ||
| 1646 | 2011.12.08 20:56 | close | 475 | 0.01 | 1.3335 | 1.4340 | 1.3300 | 0.60 | 1390.41 |
| 1647 | 2011.12.08 21:15 | sell | 476 | 0.01 | 1.3345 | 0.0000 | 0.0000 | ||
| 1648 | 2011.12.08 21:15 | modify | 476 | 0.01 | 1.3345 | 1.4346 | 1.3306 | ||
| 1649 | 2011.12.08 21:53 | close | 476 | 0.01 | 1.3338 | 1.4346 | 1.3306 | 0.70 | 1391.11 |
| 1650 | 2011.12.13 02:15 | sell | 477 | 0.01 | 1.3186 | 0.0000 | 0.0000 | ||
| 1651 | 2011.12.13 02:15 | modify | 477 | 0.01 | 1.3186 | 1.4185 | 1.3145 | ||
| 1652 | 2011.12.13 02:34 | close | 477 | 0.01 | 1.3178 | 1.4185 | 1.3145 | 0.80 | 1391.91 |
| 1653 | 2011.12.13 03:45 | sell | 478 | 0.01 | 1.3189 | 0.0000 | 0.0000 | ||
| 1654 | 2011.12.13 03:45 | modify | 478 | 0.01 | 1.3189 | 1.4188 | 1.3148 | ||
| 1655 | 2011.12.13 08:29 | modify | 478 | 0.01 | 1.3189 | 1.3188 | 1.3148 | ||
| 1656 | 2011.12.13 08:33 | close | 478 | 0.01 | 1.3173 | 1.3188 | 1.3148 | 1.60 | 1393.51 |
| 1657 | 2011.12.13 09:30 | sell | 479 | 0.01 | 1.3204 | 0.0000 | 0.0000 | ||
| 1658 | 2011.12.13 09:30 | modify | 479 | 0.01 | 1.3204 | 1.4203 | 1.3163 | ||
| 1659 | 2011.12.13 09:49 | close | 479 | 0.01 | 1.3196 | 1.4203 | 1.3163 | 0.80 | 1394.31 |
| 1660 | 2011.12.14 07:15 | sell | 480 | 0.01 | 1.3043 | 0.0000 | 0.0000 | ||
| 1661 | 2011.12.14 07:15 | modify | 480 | 0.01 | 1.3043 | 1.4044 | 1.3004 | ||
| 1662 | 2011.12.14 07:48 | modify | 480 | 0.01 | 1.3043 | 1.3042 | 1.3004 | ||
| 1663 | 2011.12.14 07:50 | close | 480 | 0.01 | 1.3030 | 1.3042 | 1.3004 | 1.30 | 1395.61 |
| 1664 | 2011.12.14 18:45 | sell | 481 | 0.01 | 1.3003 | 0.0000 | 0.0000 | ||
| 1665 | 2011.12.14 18:45 | modify | 481 | 0.01 | 1.3003 | 1.4002 | 1.2962 | ||
| 1666 | 2011.12.14 18:57 | modify | 481 | 0.01 | 1.3003 | 1.3002 | 1.2962 | ||
| 1667 | 2011.12.14 18:58 | close | 481 | 0.01 | 1.2993 | 1.3002 | 1.2962 | 1.00 | 1396.61 |
| 1668 | 2011.12.15 00:45 | sell | 482 | 0.01 | 1.2989 | 0.0000 | 0.0000 | ||
| 1669 | 2011.12.15 00:45 | modify | 482 | 0.01 | 1.2989 | 1.3988 | 1.2948 | ||
| 1670 | 2011.12.15 03:00 | close | 482 | 0.01 | 1.2984 | 1.3988 | 1.2948 | 0.50 | 1397.11 |
| 1671 | 2011.12.15 04:30 | sell | 483 | 0.01 | 1.2994 | 0.0000 | 0.0000 | ||
| 1672 | 2011.12.15 04:30 | modify | 483 | 0.01 | 1.2994 | 1.3995 | 1.2955 | ||
| 1673 | 2011.12.15 06:44 | modify | 483 | 0.01 | 1.2994 | 1.2993 | 1.2955 | ||
| 1674 | 2011.12.15 06:45 | close | 483 | 0.01 | 1.2984 | 1.2993 | 1.2955 | 1.00 | 1398.11 |
| 1675 | 2011.12.20 17:30 | buy | 484 | 0.01 | 1.3097 | 0.0000 | 0.0000 | ||
| 1676 | 2011.12.20 17:30 | modify | 484 | 0.01 | 1.3097 | 1.2098 | 1.3138 | ||
| 1677 | 2011.12.21 01:07 | modify | 484 | 0.01 | 1.3097 | 1.3098 | 1.3138 | ||
| 1678 | 2011.12.21 01:08 | close | 484 | 0.01 | 1.3107 | 1.3098 | 1.3138 | 0.95 | 1399.07 |
| 1679 | 2011.12.21 06:30 | buy | 485 | 0.01 | 1.3105 | 0.0000 | 0.0000 | ||
| 1680 | 2011.12.21 06:30 | modify | 485 | 0.01 | 1.3105 | 1.2106 | 1.3146 | ||
| 1681 | 2011.12.21 07:12 | modify | 485 | 0.01 | 1.3105 | 1.3106 | 1.3146 | ||
| 1682 | 2011.12.21 07:25 | close | 485 | 0.01 | 1.3123 | 1.3106 | 1.3146 | 1.80 | 1400.87 |
| 1683 | 2011.12.22 03:00 | sell | 486 | 0.01 | 1.3046 | 0.0000 | 0.0000 | ||
| 1684 | 2011.12.22 03:02 | modify | 486 | 0.01 | 1.3046 | 1.4047 | 1.3007 | ||
| 1685 | 2011.12.22 14:42 | modify | 486 | 0.01 | 1.3046 | 1.3045 | 1.3007 | ||
| 1686 | 2011.12.22 14:43 | close | 486 | 0.01 | 1.3038 | 1.3045 | 1.3007 | 0.80 | 1401.67 |
| 1687 | 2011.12.23 18:30 | sell | 487 | 0.01 | 1.3045 | 0.0000 | 0.0000 | ||
| 1688 | 2011.12.23 18:33 | modify | 487 | 0.01 | 1.3045 | 1.4046 | 1.3006 | ||
| 1689 | 2011.12.23 21:42 | close | 487 | 0.01 | 1.3040 | 1.4046 | 1.3006 | 0.50 | 1402.17 |
| 1690 | 2011.12.29 04:00 | sell | 488 | 0.01 | 1.2933 | 0.0000 | 0.0000 | ||
| 1691 | 2011.12.29 04:00 | modify | 488 | 0.01 | 1.2933 | 1.3932 | 1.2892 | ||
| 1692 | 2011.12.29 09:13 | close | 488 | 0.01 | 1.2925 | 1.3932 | 1.2892 | 0.80 | 1402.97 |
| 1693 | 2011.12.29 15:30 | sell | 489 | 0.01 | 1.2911 | 0.0000 | 0.0000 | ||
| 1694 | 2011.12.29 15:30 | modify | 489 | 0.01 | 1.2911 | 1.3912 | 1.2872 | ||
| 1695 | 2011.12.30 09:43 | close | 489 | 0.01 | 1.2909 | 1.3912 | 1.2872 | 0.21 | 1403.17 |
| 1696 | 2012.01.03 22:30 | buy | 490 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
| 1697 | 2012.01.03 22:30 | modify | 490 | 0.01 | 1.3049 | 1.2048 | 1.3088 | ||
| 1698 | 2012.01.04 09:05 | modify | 490 | 0.01 | 1.3049 | 1.3050 | 1.3088 | ||
| 1699 | 2012.01.04 09:12 | close | 490 | 0.01 | 1.3062 | 1.3050 | 1.3088 | 1.25 | 1404.43 |
| 1700 | 2012.01.04 19:00 | sell | 491 | 0.01 | 1.2953 | 0.0000 | 0.0000 | ||
| 1701 | 2012.01.04 19:00 | modify | 491 | 0.01 | 1.2953 | 1.3954 | 1.2914 | ||
| 1702 | 2012.01.04 20:14 | modify | 491 | 0.01 | 1.2953 | 1.2952 | 1.2914 | ||
| 1703 | 2012.01.04 20:18 | close | 491 | 0.01 | 1.2944 | 1.2952 | 1.2914 | 0.90 | 1405.33 |
| 1704 | 2012.01.05 22:00 | sell | 492 | 0.01 | 1.2795 | 0.0000 | 0.0000 | ||
| 1705 | 2012.01.05 22:00 | modify | 492 | 0.01 | 1.2795 | 1.3794 | 1.2754 | ||
| 1706 | 2012.01.05 22:11 | modify | 492 | 0.01 | 1.2795 | 1.2794 | 1.2754 | ||
| 1707 | 2012.01.05 22:12 | close | 492 | 0.01 | 1.2782 | 1.2794 | 1.2754 | 1.30 | 1406.63 |
| 1708 | 2012.01.06 09:45 | sell | 493 | 0.01 | 1.2804 | 0.0000 | 0.0000 | ||
| 1709 | 2012.01.06 09:45 | modify | 493 | 0.01 | 1.2804 | 1.3805 | 1.2765 | ||
| 1710 | 2012.01.06 11:50 | modify | 493 | 0.01 | 1.2804 | 1.2803 | 1.2765 | ||
| 1711 | 2012.01.06 11:52 | close | 493 | 0.01 | 1.2793 | 1.2803 | 1.2765 | 1.10 | 1407.73 |
| 1712 | 2012.01.11 19:30 | sell | 494 | 0.01 | 1.2702 | 0.0000 | 0.0000 | ||
| 1713 | 2012.01.11 19:30 | modify | 494 | 0.01 | 1.2702 | 1.3701 | 1.2661 | ||
| 1714 | 2012.01.12 19:33 | sell | 495 | 0.03 | 1.2823 | 0.0000 | 0.0000 | ||
| 1715 | 2012.01.12 22:45 | buy | 496 | 0.01 | 1.2817 | 0.0000 | 0.0000 | ||
| 1716 | 2012.01.12 22:45 | modify | 496 | 0.01 | 1.2817 | 1.1818 | 1.2858 | ||
| 1717 | 2012.01.13 01:45 | close | 496 | 0.01 | 1.2821 | 1.1818 | 1.2858 | 0.35 | 1408.08 |
| 1718 | 2012.01.13 11:46 | close | 495 | 0.03 | 1.2779 | 0.0000 | 0.0000 | 13.22 | 1421.30 |
| 1719 | 2012.01.13 11:46 | close | 494 | 0.01 | 1.2779 | 1.3701 | 1.2661 | -7.67 | 1413.62 |
| 1720 | 2012.01.19 02:30 | buy | 497 | 0.01 | 1.2849 | 0.0000 | 0.0000 | ||
| 1721 | 2012.01.19 02:30 | modify | 497 | 0.01 | 1.2849 | 1.1850 | 1.2890 | ||
| 1722 | 2012.01.19 03:13 | modify | 497 | 0.01 | 1.2849 | 1.2850 | 1.2890 | ||
| 1723 | 2012.01.19 03:17 | close | 497 | 0.01 | 1.2860 | 1.2850 | 1.2890 | 1.10 | 1414.72 |
| 1724 | 2012.01.19 15:45 | buy | 498 | 0.01 | 1.2887 | 0.0000 | 0.0000 | ||
| 1725 | 2012.01.19 15:45 | modify | 498 | 0.01 | 1.2887 | 1.1888 | 1.2928 | ||
| 1726 | 2012.01.19 16:45 | modify | 498 | 0.01 | 1.2887 | 1.2888 | 1.2928 | ||
| 1727 | 2012.01.19 16:46 | close | 498 | 0.01 | 1.2896 | 1.2888 | 1.2928 | 0.90 | 1415.62 |
| 1728 | 2012.01.20 02:15 | buy | 499 | 0.01 | 1.2958 | 0.0000 | 0.0000 | ||
| 1729 | 2012.01.20 02:15 | modify | 499 | 0.01 | 1.2958 | 1.1959 | 1.2999 | ||
| 1730 | 2012.01.20 05:15 | close | 499 | 0.01 | 1.2965 | 1.1959 | 1.2999 | 0.70 | 1416.32 |
| 1731 | 2012.01.20 09:15 | buy | 500 | 0.01 | 1.2950 | 0.0000 | 0.0000 | ||
| 1732 | 2012.01.20 09:15 | modify | 500 | 0.01 | 1.2950 | 1.1949 | 1.2989 | ||
| 1733 | 2012.01.23 11:43 | modify | 500 | 0.01 | 1.2950 | 1.2951 | 1.2989 | ||
| 1734 | 2012.01.23 11:44 | close | 500 | 0.01 | 1.2963 | 1.2951 | 1.2989 | 1.25 | 1417.57 |
| 1735 | 2012.01.23 23:45 | buy | 501 | 0.01 | 1.3010 | 0.0000 | 0.0000 | ||
| 1736 | 2012.01.23 23:45 | modify | 501 | 0.01 | 1.3010 | 1.2011 | 1.3051 | ||
| 1737 | 2012.01.24 00:34 | modify | 501 | 0.01 | 1.3010 | 1.3011 | 1.3051 | ||
| 1738 | 2012.01.24 00:35 | close | 501 | 0.01 | 1.3022 | 1.3011 | 1.3051 | 1.15 | 1418.73 |
| 1739 | 2012.01.25 02:15 | buy | 502 | 0.01 | 1.3025 | 0.0000 | 0.0000 | ||
| 1740 | 2012.01.25 02:15 | modify | 502 | 0.01 | 1.3025 | 1.2026 | 1.3066 | ||
| 1741 | 2012.01.25 07:58 | close | 502 | 0.01 | 1.3032 | 1.2026 | 1.3066 | 0.70 | 1419.43 |
| 1742 | 2012.01.26 18:30 | buy | 503 | 0.01 | 1.3142 | 0.0000 | 0.0000 | ||
| 1743 | 2012.01.26 18:30 | modify | 503 | 0.01 | 1.3142 | 1.2143 | 1.3183 | ||
| 1744 | 2012.01.26 19:15 | close | 503 | 0.01 | 1.3149 | 1.2143 | 1.3183 | 0.70 | 1420.13 |
| 1745 | 2012.01.31 07:45 | buy | 504 | 0.01 | 1.3176 | 0.0000 | 0.0000 | ||
| 1746 | 2012.01.31 07:45 | modify | 504 | 0.01 | 1.3176 | 1.2177 | 1.3217 | ||
| 1747 | 2012.01.31 08:17 | modify | 504 | 0.01 | 1.3176 | 1.3177 | 1.3217 | ||
| 1748 | 2012.01.31 08:25 | close | 504 | 0.01 | 1.3186 | 1.3177 | 1.3217 | 1.00 | 1421.13 |
| 1749 | 2012.01.31 08:45 | buy | 505 | 0.01 | 1.3167 | 0.0000 | 0.0000 | ||
| 1750 | 2012.01.31 08:45 | modify | 505 | 0.01 | 1.3167 | 1.2168 | 1.3208 | ||
| 1751 | 2012.01.31 09:13 | close | 505 | 0.01 | 1.3174 | 1.2168 | 1.3208 | 0.70 | 1421.83 |
| 1752 | 2012.01.31 21:15 | sell | 506 | 0.01 | 1.3092 | 0.0000 | 0.0000 | ||
| 1753 | 2012.01.31 21:15 | modify | 506 | 0.01 | 1.3092 | 1.4091 | 1.3051 | ||
| 1754 | 2012.01.31 22:08 | modify | 506 | 0.01 | 1.3092 | 1.3091 | 1.3051 | ||
| 1755 | 2012.01.31 22:14 | close | 506 | 0.01 | 1.3079 | 1.3091 | 1.3051 | 1.30 | 1423.13 |
| 1756 | 2012.02.07 00:45 | buy | 507 | 0.01 | 1.3120 | 0.0000 | 0.0000 | ||
| 1757 | 2012.02.07 00:45 | modify | 507 | 0.01 | 1.3120 | 1.2119 | 1.3159 | ||
| 1758 | 2012.02.07 04:34 | modify | 507 | 0.01 | 1.3120 | 1.3121 | 1.3159 | ||
| 1759 | 2012.02.07 04:35 | close | 507 | 0.01 | 1.3127 | 1.3121 | 1.3159 | 0.70 | 1423.83 |
| 1760 | 2012.02.08 01:15 | buy | 508 | 0.01 | 1.3245 | 0.0000 | 0.0000 | ||
| 1761 | 2012.02.08 01:15 | modify | 508 | 0.01 | 1.3245 | 1.2246 | 1.3286 | ||
| 1762 | 2012.02.08 01:31 | modify | 508 | 0.01 | 1.3245 | 1.3246 | 1.3286 | ||
| 1763 | 2012.02.08 01:32 | close | 508 | 0.01 | 1.3255 | 1.3246 | 1.3286 | 1.00 | 1424.83 |
| 1764 | 2012.02.08 11:00 | buy | 509 | 0.01 | 1.3258 | 0.0000 | 0.0000 | ||
| 1765 | 2012.02.08 11:00 | modify | 509 | 0.01 | 1.3258 | 1.2259 | 1.3299 | ||
| 1766 | 2012.02.08 11:45 | close | 509 | 0.01 | 1.3265 | 1.2259 | 1.3299 | 0.70 | 1425.53 |
| 1767 | 2012.02.08 15:00 | buy | 510 | 0.01 | 1.3259 | 0.0000 | 0.0000 | ||
| 1768 | 2012.02.08 15:00 | modify | 510 | 0.01 | 1.3259 | 1.2258 | 1.3298 | ||
| 1769 | 2012.02.08 16:06 | modify | 510 | 0.01 | 1.3259 | 1.3260 | 1.3298 | ||
| 1770 | 2012.02.08 16:10 | close | 510 | 0.01 | 1.3274 | 1.3260 | 1.3298 | 1.50 | 1427.03 |
| 1771 | 2012.02.08 21:00 | buy | 511 | 0.01 | 1.3253 | 0.0000 | 0.0000 | ||
| 1772 | 2012.02.08 21:00 | modify | 511 | 0.01 | 1.3253 | 1.2252 | 1.3292 | ||
| 1773 | 2012.02.08 21:10 | modify | 511 | 0.01 | 1.3253 | 1.3254 | 1.3292 | ||
| 1774 | 2012.02.08 21:16 | close | 511 | 0.01 | 1.3260 | 1.3254 | 1.3292 | 0.70 | 1427.73 |
| 1775 | 2012.02.14 22:00 | sell | 512 | 0.01 | 1.3120 | 0.0000 | 0.0000 | ||
| 1776 | 2012.02.14 22:00 | modify | 512 | 0.01 | 1.3120 | 1.4119 | 1.3079 | ||
| 1777 | 2012.02.15 02:15 | close | 512 | 0.01 | 1.3117 | 1.4119 | 1.3079 | 0.31 | 1428.03 |
| 1778 | 2012.02.15 03:30 | sell | 513 | 0.01 | 1.3146 | 0.0000 | 0.0000 | ||
| 1779 | 2012.02.15 03:30 | modify | 513 | 0.01 | 1.3146 | 1.4147 | 1.3107 | ||
| 1780 | 2012.02.15 13:11 | close | 513 | 0.01 | 1.3145 | 1.4147 | 1.3107 | 0.10 | 1428.13 |
| 1781 | 2012.02.16 15:15 | sell | 514 | 0.01 | 1.3019 | 0.0000 | 0.0000 | ||
| 1782 | 2012.02.16 15:15 | modify | 514 | 0.01 | 1.3019 | 1.4020 | 1.2980 | ||
| 1783 | 2012.02.16 15:19 | modify | 514 | 0.01 | 1.3019 | 1.3018 | 1.2980 | ||
| 1784 | 2012.02.16 15:20 | close | 514 | 0.01 | 1.3012 | 1.3018 | 1.2980 | 0.70 | 1428.83 |
| 1785 | 2012.02.16 15:30 | sell | 515 | 0.01 | 1.3018 | 0.0000 | 0.0000 | ||
| 1786 | 2012.02.16 15:30 | modify | 515 | 0.01 | 1.3018 | 1.4019 | 1.2979 | ||
| 1787 | 2012.02.16 22:00 | sell | 516 | 0.03 | 1.3138 | 0.0000 | 0.0000 | ||
| 1788 | 2012.02.17 01:15 | buy | 517 | 0.01 | 1.3124 | 0.0000 | 0.0000 | ||
| 1789 | 2012.02.17 01:15 | modify | 517 | 0.01 | 1.3124 | 1.2125 | 1.3165 | ||
| 1790 | 2012.02.17 01:41 | modify | 517 | 0.01 | 1.3124 | 1.3125 | 1.3165 | ||
| 1791 | 2012.02.17 01:42 | close | 517 | 0.01 | 1.3135 | 1.3125 | 1.3165 | 1.10 | 1429.93 |
| 1792 | 2012.02.23 13:00 | buy | 518 | 0.01 | 1.3294 | 0.0000 | 0.0000 | ||
| 1793 | 2012.02.23 13:00 | modify | 518 | 0.01 | 1.3294 | 1.2293 | 1.3333 | ||
| 1794 | 2012.02.23 14:11 | modify | 518 | 0.01 | 1.3294 | 1.3295 | 1.3333 | ||
| 1795 | 2012.02.23 14:14 | close | 518 | 0.01 | 1.3302 | 1.3295 | 1.3333 | 0.80 | 1430.73 |
| 1796 | 2012.02.24 04:00 | buy | 519 | 0.01 | 1.3368 | 0.0000 | 0.0000 | ||
| 1797 | 2012.02.24 04:00 | modify | 519 | 0.01 | 1.3368 | 1.2367 | 1.3407 | ||
| 1798 | 2012.02.24 08:08 | modify | 519 | 0.01 | 1.3368 | 1.3369 | 1.3407 | ||
| 1799 | 2012.02.24 08:09 | close | 519 | 0.01 | 1.3380 | 1.3369 | 1.3407 | 1.20 | 1431.93 |
| 1800 | 2012.02.24 20:30 | buy | 520 | 0.01 | 1.3456 | 0.0000 | 0.0000 | ||
| 1801 | 2012.02.24 20:30 | modify | 520 | 0.01 | 1.3456 | 1.2455 | 1.3495 | ||
| 1802 | 2012.02.24 21:10 | close | 520 | 0.01 | 1.3462 | 1.2455 | 1.3495 | 0.60 | 1432.53 |
| 1803 | 2012.03.08 20:15 | buy | 521 | 0.01 | 1.3254 | 0.0000 | 0.0000 | ||
| 1804 | 2012.03.08 20:15 | modify | 521 | 0.01 | 1.3254 | 1.2255 | 1.3295 | ||
| 1805 | 2012.03.08 20:43 | close | 521 | 0.01 | 1.3260 | 1.2255 | 1.3295 | 0.60 | 1433.13 |
| 1806 | 2012.03.09 00:45 | buy | 522 | 0.01 | 1.3265 | 0.0000 | 0.0000 | ||
| 1807 | 2012.03.09 00:45 | modify | 522 | 0.01 | 1.3265 | 1.2266 | 1.3306 | ||
| 1808 | 2012.03.09 04:00 | close | 522 | 0.01 | 1.3269 | 1.2266 | 1.3306 | 0.40 | 1433.53 |
| 1809 | 2012.03.12 02:08 | close | 516 | 0.03 | 1.3093 | 0.0000 | 0.0000 | 13.93 | 1447.47 |
| 1810 | 2012.03.12 02:08 | close | 515 | 0.01 | 1.3093 | 1.4019 | 1.2979 | -7.36 | 1440.11 |
| 1811 | 2012.03.13 16:16 | sell | 523 | 0.01 | 1.3102 | 0.0000 | 0.0000 | ||
| 1812 | 2012.03.13 16:16 | modify | 523 | 0.01 | 1.3102 | 1.4103 | 1.3063 | ||
| 1813 | 2012.03.13 19:19 | modify | 523 | 0.01 | 1.3102 | 1.3101 | 1.3063 | ||
| 1814 | 2012.03.13 19:20 | s/l | 523 | 0.01 | 1.3101 | 1.3101 | 1.3063 | 0.10 | 1440.21 |
| 1815 | 2012.03.14 05:00 | sell | 524 | 0.01 | 1.3078 | 0.0000 | 0.0000 | ||
| 1816 | 2012.03.14 05:00 | modify | 524 | 0.01 | 1.3078 | 1.4077 | 1.3037 | ||
| 1817 | 2012.03.14 06:14 | modify | 524 | 0.01 | 1.3078 | 1.3077 | 1.3037 | ||
| 1818 | 2012.03.14 06:31 | close | 524 | 0.01 | 1.3069 | 1.3077 | 1.3037 | 0.90 | 1441.11 |
| 1819 | 2012.03.14 10:00 | sell | 525 | 0.01 | 1.3058 | 0.0000 | 0.0000 | ||
| 1820 | 2012.03.14 10:00 | modify | 525 | 0.01 | 1.3058 | 1.4059 | 1.3019 | ||
| 1821 | 2012.03.14 13:30 | close | 525 | 0.01 | 1.3055 | 1.4059 | 1.3019 | 0.30 | 1441.41 |
| 1822 | 2012.03.16 21:00 | buy | 526 | 0.01 | 1.3166 | 0.0000 | 0.0000 | ||
| 1823 | 2012.03.16 21:00 | modify | 526 | 0.01 | 1.3166 | 1.2167 | 1.3207 | ||
| 1824 | 2012.03.16 21:28 | close | 526 | 0.01 | 1.3173 | 1.2167 | 1.3207 | 0.70 | 1442.11 |
| 1825 | 2012.03.20 00:15 | buy | 527 | 0.01 | 1.3234 | 0.0000 | 0.0000 | ||
| 1826 | 2012.03.20 00:15 | modify | 527 | 0.01 | 1.3234 | 1.2233 | 1.3273 | ||
| 1827 | 2012.03.20 02:00 | close | 527 | 0.01 | 1.3240 | 1.2233 | 1.3273 | 0.60 | 1442.71 |
| 1828 | 2012.03.20 20:45 | buy | 528 | 0.01 | 1.3219 | 0.0000 | 0.0000 | ||
| 1829 | 2012.03.20 20:45 | modify | 528 | 0.01 | 1.3219 | 1.2218 | 1.3258 | ||
| 1830 | 2012.03.20 23:15 | close | 528 | 0.01 | 1.3227 | 1.2218 | 1.3258 | 0.80 | 1443.51 |
| 1831 | 2012.03.21 21:30 | sell | 529 | 0.01 | 1.3217 | 0.0000 | 0.0000 | ||
| 1832 | 2012.03.21 21:30 | modify | 529 | 0.01 | 1.3217 | 1.4216 | 1.3176 | ||
| 1833 | 2012.03.22 09:07 | close | 529 | 0.01 | 1.3217 | 1.4216 | 1.3176 | 0.02 | 1443.53 |
| 1834 | 2012.03.22 14:00 | sell | 530 | 0.01 | 1.3171 | 0.0000 | 0.0000 | ||
| 1835 | 2012.03.22 14:00 | modify | 530 | 0.01 | 1.3171 | 1.4170 | 1.3130 | ||
| 1836 | 2012.03.22 14:21 | modify | 530 | 0.01 | 1.3171 | 1.3170 | 1.3130 | ||
| 1837 | 2012.03.22 14:22 | close | 530 | 0.01 | 1.3163 | 1.3170 | 1.3130 | 0.80 | 1444.33 |
| 1838 | 2012.03.23 12:15 | buy | 531 | 0.01 | 1.3245 | 0.0000 | 0.0000 | ||
| 1839 | 2012.03.23 12:15 | modify | 531 | 0.01 | 1.3245 | 1.2246 | 1.3286 | ||
| 1840 | 2012.03.23 13:58 | close | 531 | 0.01 | 1.3253 | 1.2246 | 1.3286 | 0.80 | 1445.13 |
| 1841 | 2012.03.23 19:15 | buy | 532 | 0.01 | 1.3259 | 0.0000 | 0.0000 | ||
| 1842 | 2012.03.23 19:15 | modify | 532 | 0.01 | 1.3259 | 1.2258 | 1.3298 | ||
| 1843 | 2012.03.23 21:00 | close | 532 | 0.01 | 1.3266 | 1.2258 | 1.3298 | 0.70 | 1445.83 |
| 1844 | 2012.03.27 04:30 | buy | 533 | 0.01 | 1.3353 | 0.0000 | 0.0000 | ||
| 1845 | 2012.03.27 04:30 | modify | 533 | 0.01 | 1.3353 | 1.2354 | 1.3394 | ||
| 1846 | 2012.03.27 08:01 | close | 533 | 0.01 | 1.3354 | 1.2354 | 1.3394 | 0.10 | 1445.93 |
| 1847 | 2012.03.27 08:45 | buy | 534 | 0.01 | 1.3336 | 0.0000 | 0.0000 | ||
| 1848 | 2012.03.27 08:45 | modify | 534 | 0.01 | 1.3336 | 1.2335 | 1.3375 | ||
| 1849 | 2012.03.27 10:02 | modify | 534 | 0.01 | 1.3336 | 1.3337 | 1.3375 | ||
| 1850 | 2012.03.27 10:09 | close | 534 | 0.01 | 1.3347 | 1.3337 | 1.3375 | 1.10 | 1447.03 |
| 1851 | 2012.03.29 20:32 | sell | 535 | 0.01 | 1.3287 | 0.0000 | 0.0000 | ||
| 1852 | 2012.03.29 20:32 | modify | 535 | 0.01 | 1.3287 | 1.4286 | 1.3246 | ||
| 1853 | 2012.04.02 15:16 | close | 535 | 0.01 | 1.3286 | 1.4286 | 1.3246 | 0.11 | 1447.14 |
| 1854 | 2012.04.03 23:30 | sell | 536 | 0.01 | 1.3237 | 0.0000 | 0.0000 | ||
| 1855 | 2012.04.03 23:30 | modify | 536 | 0.01 | 1.3237 | 1.4236 | 1.3196 | ||
| 1856 | 2012.04.04 00:34 | modify | 536 | 0.01 | 1.3237 | 1.3236 | 1.3196 | ||
| 1857 | 2012.04.04 00:41 | close | 536 | 0.01 | 1.3224 | 1.3236 | 1.3196 | 1.31 | 1448.45 |
| 1858 | 2012.04.04 20:15 | sell | 537 | 0.01 | 1.3144 | 0.0000 | 0.0000 | ||
| 1859 | 2012.04.04 20:15 | modify | 537 | 0.01 | 1.3144 | 1.4145 | 1.3105 | ||
| 1860 | 2012.04.05 09:33 | modify | 537 | 0.01 | 1.3144 | 1.3143 | 1.3105 | ||
| 1861 | 2012.04.05 09:35 | close | 537 | 0.01 | 1.3136 | 1.3143 | 1.3105 | 0.82 | 1449.27 |
| 1862 | 2012.04.05 17:15 | sell | 538 | 0.01 | 1.3074 | 0.0000 | 0.0000 | ||
| 1863 | 2012.04.05 17:15 | modify | 538 | 0.01 | 1.3074 | 1.4073 | 1.3033 | ||
| 1864 | 2012.04.05 17:30 | close | 538 | 0.01 | 1.3066 | 1.4073 | 1.3033 | 0.80 | 1450.07 |
| 1865 | 2012.04.05 21:38 | sell | 539 | 0.01 | 1.3065 | 0.0000 | 0.0000 | ||
| 1866 | 2012.04.05 21:38 | modify | 539 | 0.01 | 1.3065 | 1.4064 | 1.3024 | ||
| 1867 | 2012.04.06 01:15 | close | 539 | 0.01 | 1.3060 | 1.4064 | 1.3024 | 0.51 | 1450.58 |
| 1868 | 2012.04.06 08:15 | sell | 540 | 0.01 | 1.3076 | 0.0000 | 0.0000 | ||
| 1869 | 2012.04.06 08:15 | modify | 540 | 0.01 | 1.3076 | 1.4077 | 1.3037 | ||
| 1870 | 2012.04.06 09:53 | modify | 540 | 0.01 | 1.3076 | 1.3075 | 1.3037 | ||
| 1871 | 2012.04.06 10:00 | close | 540 | 0.01 | 1.3064 | 1.3075 | 1.3037 | 1.20 | 1451.78 |
| 1872 | 2012.04.09 22:15 | buy | 541 | 0.01 | 1.3111 | 0.0000 | 0.0000 | ||
| 1873 | 2012.04.09 22:15 | modify | 541 | 0.01 | 1.3111 | 1.2112 | 1.3152 | ||
| 1874 | 2012.04.10 01:08 | close | 541 | 0.01 | 1.3114 | 1.2112 | 1.3152 | 0.25 | 1452.03 |
| 1875 | 2012.04.12 23:30 | buy | 542 | 0.01 | 1.3185 | 0.0000 | 0.0000 | ||
| 1876 | 2012.04.12 23:30 | modify | 542 | 0.01 | 1.3185 | 1.2186 | 1.3226 | ||
| 1877 | 2012.04.13 02:03 | modify | 542 | 0.01 | 1.3185 | 1.3186 | 1.3226 | ||
| 1878 | 2012.04.13 02:04 | close | 542 | 0.01 | 1.3193 | 1.3186 | 1.3226 | 0.75 | 1452.78 |
| 1879 | 2012.04.17 00:15 | buy | 543 | 0.01 | 1.3132 | 0.0000 | 0.0000 | ||
| 1880 | 2012.04.17 00:15 | modify | 543 | 0.01 | 1.3132 | 1.2133 | 1.3173 | ||
| 1881 | 2012.04.17 09:30 | close | 543 | 0.01 | 1.3137 | 1.2133 | 1.3173 | 0.50 | 1453.28 |
| 1882 | 2012.04.26 03:45 | buy | 544 | 0.01 | 1.3219 | 0.0000 | 0.0000 | ||
| 1883 | 2012.04.26 03:45 | modify | 544 | 0.01 | 1.3219 | 1.2220 | 1.3260 | ||
| 1884 | 2012.04.26 05:00 | close | 544 | 0.01 | 1.3230 | 1.2220 | 1.3260 | 1.10 | 1454.38 |
| 1885 | 2012.04.27 21:45 | buy | 545 | 0.01 | 1.3248 | 0.0000 | 0.0000 | ||
| 1886 | 2012.04.27 21:45 | modify | 545 | 0.01 | 1.3248 | 1.2247 | 1.3287 | ||
| 1887 | 2012.04.30 07:45 | close | 545 | 0.01 | 1.3253 | 1.2247 | 1.3287 | 0.45 | 1454.83 |
| 1888 | 2012.05.01 21:00 | sell | 546 | 0.01 | 1.3228 | 0.0000 | 0.0000 | ||
| 1889 | 2012.05.01 21:00 | modify | 546 | 0.01 | 1.3228 | 1.4227 | 1.3187 | ||
| 1890 | 2012.05.02 02:41 | close | 546 | 0.01 | 1.3227 | 1.4227 | 1.3187 | 0.11 | 1454.94 |
| 1891 | 2012.05.02 05:45 | sell | 547 | 0.01 | 1.3226 | 0.0000 | 0.0000 | ||
| 1892 | 2012.05.02 05:45 | modify | 547 | 0.01 | 1.3226 | 1.4227 | 1.3187 | ||
| 1893 | 2012.05.02 07:58 | modify | 547 | 0.01 | 1.3226 | 1.3225 | 1.3187 | ||
| 1894 | 2012.05.02 08:00 | close | 547 | 0.01 | 1.3217 | 1.3225 | 1.3187 | 0.90 | 1455.84 |
| 1895 | 2012.05.02 16:45 | sell | 548 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
| 1896 | 2012.05.02 16:45 | modify | 548 | 0.01 | 1.3158 | 1.4157 | 1.3117 | ||
| 1897 | 2012.05.02 17:16 | close | 548 | 0.01 | 1.3152 | 1.4157 | 1.3117 | 0.60 | 1456.44 |
| 1898 | 2012.05.02 19:00 | sell | 549 | 0.01 | 1.3167 | 0.0000 | 0.0000 | ||
| 1899 | 2012.05.02 19:00 | modify | 549 | 0.01 | 1.3167 | 1.4166 | 1.3126 | ||
| 1900 | 2012.05.02 19:20 | modify | 549 | 0.01 | 1.3167 | 1.3166 | 1.3126 | ||
| 1901 | 2012.05.02 19:21 | close | 549 | 0.01 | 1.3158 | 1.3166 | 1.3126 | 0.90 | 1457.34 |
| 1902 | 2012.05.10 03:30 | sell | 550 | 0.01 | 1.2943 | 0.0000 | 0.0000 | ||
| 1903 | 2012.05.10 03:30 | modify | 550 | 0.01 | 1.2943 | 1.3944 | 1.2904 | ||
| 1904 | 2012.05.10 11:30 | close | 550 | 0.01 | 1.2939 | 1.3944 | 1.2904 | 0.40 | 1457.74 |
| 1905 | 2012.05.11 03:00 | sell | 551 | 0.01 | 1.2943 | 0.0000 | 0.0000 | ||
| 1906 | 2012.05.11 03:00 | modify | 551 | 0.01 | 1.2943 | 1.3942 | 1.2902 | ||
| 1907 | 2012.05.11 03:23 | modify | 551 | 0.01 | 1.2943 | 1.2942 | 1.2902 | ||
| 1908 | 2012.05.11 03:24 | close | 551 | 0.01 | 1.2934 | 1.2942 | 1.2902 | 0.90 | 1458.64 |
| 1909 | 2012.05.15 06:00 | sell | 552 | 0.01 | 1.2835 | 0.0000 | 0.0000 | ||
| 1910 | 2012.05.15 06:00 | modify | 552 | 0.01 | 1.2835 | 1.3836 | 1.2796 | ||
| 1911 | 2012.05.15 07:00 | close | 552 | 0.01 | 1.2828 | 1.3836 | 1.2796 | 0.70 | 1459.34 |
| 1912 | 2012.05.15 08:00 | sell | 553 | 0.01 | 1.2843 | 0.0000 | 0.0000 | ||
| 1913 | 2012.05.15 08:00 | modify | 553 | 0.01 | 1.2843 | 1.3844 | 1.2804 | ||
| 1914 | 2012.05.15 14:31 | close | 553 | 0.01 | 1.2842 | 1.3844 | 1.2804 | 0.10 | 1459.44 |
| 1915 | 2012.05.16 01:15 | sell | 554 | 0.01 | 1.2737 | 0.0000 | 0.0000 | ||
| 1916 | 2012.05.16 01:15 | modify | 554 | 0.01 | 1.2737 | 1.3736 | 1.2696 | ||
| 1917 | 2012.05.16 03:00 | close | 554 | 0.01 | 1.2729 | 1.3736 | 1.2696 | 0.80 | 1460.24 |
| 1918 | 2012.05.17 00:45 | sell | 555 | 0.01 | 1.2721 | 0.0000 | 0.0000 | ||
| 1919 | 2012.05.17 00:46 | modify | 555 | 0.01 | 1.2721 | 1.3722 | 1.2682 | ||
| 1920 | 2012.05.17 11:22 | modify | 555 | 0.01 | 1.2721 | 1.2720 | 1.2682 | ||
| 1921 | 2012.05.17 11:24 | close | 555 | 0.01 | 1.2711 | 1.2720 | 1.2682 | 1.00 | 1461.24 |
| 1922 | 2012.05.18 10:15 | sell | 556 | 0.01 | 1.2686 | 0.0000 | 0.0000 | ||
| 1923 | 2012.05.18 10:15 | modify | 556 | 0.01 | 1.2686 | 1.3687 | 1.2647 | ||
| 1924 | 2012.05.22 00:00 | sell | 557 | 0.03 | 1.2807 | 0.0000 | 0.0000 | ||
| 1925 | 2012.05.22 01:48 | buy | 558 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
| 1926 | 2012.05.22 01:48 | modify | 558 | 0.01 | 1.2808 | 1.1809 | 1.2849 | ||
| 1927 | 2012.05.22 11:04 | close | 557 | 0.03 | 1.2766 | 0.0000 | 0.0000 | 12.30 | 1473.54 |
| 1928 | 2012.05.22 11:04 | close | 556 | 0.01 | 1.2766 | 1.3687 | 1.2647 | -7.99 | 1465.55 |
| 1929 | 2012.05.22 23:01 | buy | 559 | 0.03 | 1.2686 | 0.0000 | 0.0000 | ||
| 1930 | 2012.05.23 04:00 | sell | 560 | 0.01 | 1.2674 | 0.0000 | 0.0000 | ||
| 1931 | 2012.05.23 04:00 | modify | 560 | 0.01 | 1.2674 | 1.3675 | 1.2635 | ||
| 1932 | 2012.05.23 08:12 | modify | 560 | 0.01 | 1.2674 | 1.2673 | 1.2635 | ||
| 1933 | 2012.05.23 08:16 | close | 560 | 0.01 | 1.2668 | 1.2673 | 1.2635 | 0.60 | 1466.15 |
| 1934 | 2012.05.23 21:45 | sell | 561 | 0.01 | 1.2590 | 0.0000 | 0.0000 | ||
| 1935 | 2012.05.23 21:45 | modify | 561 | 0.01 | 1.2590 | 1.3591 | 1.2551 | ||
| 1936 | 2012.05.23 22:58 | modify | 561 | 0.01 | 1.2590 | 1.2589 | 1.2551 | ||
| 1937 | 2012.05.23 22:59 | close | 561 | 0.01 | 1.2582 | 1.2589 | 1.2551 | 0.80 | 1466.95 |
| 1938 | 2012.05.24 06:00 | sell | 562 | 0.01 | 1.2581 | 0.0000 | 0.0000 | ||
| 1939 | 2012.05.24 06:00 | modify | 562 | 0.01 | 1.2581 | 1.3582 | 1.2542 | ||
| 1940 | 2012.05.24 08:03 | modify | 562 | 0.01 | 1.2581 | 1.2580 | 1.2542 | ||
| 1941 | 2012.05.24 08:08 | close | 562 | 0.01 | 1.2572 | 1.2580 | 1.2542 | 0.90 | 1467.85 |
| 1942 | 2012.05.24 09:00 | sell | 563 | 0.01 | 1.2584 | 0.0000 | 0.0000 | ||
| 1943 | 2012.05.24 09:00 | modify | 563 | 0.01 | 1.2584 | 1.3583 | 1.2543 | ||
| 1944 | 2012.05.24 09:15 | close | 563 | 0.01 | 1.2575 | 1.3583 | 1.2543 | 0.90 | 1468.75 |
| 1945 | 2012.05.24 12:15 | sell | 564 | 0.01 | 1.2573 | 0.0000 | 0.0000 | ||
| 1946 | 2012.05.24 12:15 | modify | 564 | 0.01 | 1.2573 | 1.3572 | 1.2532 | ||
| 1947 | 2012.05.24 13:59 | close | 564 | 0.01 | 1.2567 | 1.3572 | 1.2532 | 0.60 | 1469.35 |
| 1948 | 2012.05.24 23:45 | sell | 565 | 0.01 | 1.2540 | 0.0000 | 0.0000 | ||
| 1949 | 2012.05.24 23:45 | modify | 565 | 0.01 | 1.2540 | 1.3541 | 1.2501 | ||
| 1950 | 2012.05.25 01:40 | modify | 565 | 0.01 | 1.2540 | 1.2539 | 1.2501 | ||
| 1951 | 2012.05.25 01:42 | close | 565 | 0.01 | 1.2531 | 1.2539 | 1.2501 | 0.91 | 1470.26 |
| 1952 | 2012.05.25 02:30 | sell | 566 | 0.01 | 1.2548 | 0.0000 | 0.0000 | ||
| 1953 | 2012.05.25 02:30 | modify | 566 | 0.01 | 1.2548 | 1.3547 | 1.2507 | ||
| 1954 | 2012.05.25 03:57 | close | 566 | 0.01 | 1.2539 | 1.3547 | 1.2507 | 0.90 | 1471.16 |
| 1955 | 2012.05.29 05:00 | sell | 567 | 0.01 | 1.2533 | 0.0000 | 0.0000 | ||
| 1956 | 2012.05.29 05:00 | modify | 567 | 0.01 | 1.2533 | 1.3534 | 1.2494 | ||
| 1957 | 2012.05.29 11:54 | close | 567 | 0.01 | 1.2526 | 1.3534 | 1.2494 | 0.70 | 1471.86 |
| 1958 | 2012.05.29 21:00 | sell | 568 | 0.01 | 1.2488 | 0.0000 | 0.0000 | ||
| 1959 | 2012.05.29 21:00 | modify | 568 | 0.01 | 1.2488 | 1.3487 | 1.2447 | ||
| 1960 | 2012.05.30 00:30 | close | 568 | 0.01 | 1.2481 | 1.3487 | 1.2447 | 0.71 | 1472.56 |
| 1961 | 2012.05.30 08:30 | sell | 569 | 0.01 | 1.2472 | 0.0000 | 0.0000 | ||
| 1962 | 2012.05.30 08:30 | modify | 569 | 0.01 | 1.2472 | 1.3473 | 1.2433 | ||
| 1963 | 2012.05.30 09:11 | modify | 569 | 0.01 | 1.2472 | 1.2471 | 1.2433 | ||
| 1964 | 2012.05.30 09:15 | close | 569 | 0.01 | 1.2458 | 1.2471 | 1.2433 | 1.40 | 1473.96 |
| 1965 | 2012.05.31 07:00 | sell | 570 | 0.01 | 1.2387 | 0.0000 | 0.0000 | ||
| 1966 | 2012.05.31 07:00 | modify | 570 | 0.01 | 1.2387 | 1.3388 | 1.2348 | ||
| 1967 | 2012.05.31 14:43 | close | 570 | 0.01 | 1.2386 | 1.3388 | 1.2348 | 0.10 | 1474.06 |
| 1968 | 2012.06.08 17:15 | sell | 571 | 0.01 | 1.2473 | 0.0000 | 0.0000 | ||
| 1969 | 2012.06.08 17:15 | modify | 571 | 0.01 | 1.2473 | 1.3472 | 1.2432 | ||
| 1970 | 2012.06.11 03:00 | sell | 572 | 0.03 | 1.2634 | 0.0000 | 0.0000 | ||
| 1971 | 2012.06.11 11:42 | close | 572 | 0.03 | 1.2579 | 0.0000 | 0.0000 | 16.50 | 1490.56 |
| 1972 | 2012.06.11 11:42 | close | 571 | 0.01 | 1.2579 | 1.3472 | 1.2432 | -10.59 | 1479.97 |
| 1973 | 2012.06.12 02:00 | sell | 573 | 0.01 | 1.2477 | 0.0000 | 0.0000 | ||
| 1974 | 2012.06.12 02:00 | modify | 573 | 0.01 | 1.2477 | 1.3478 | 1.2438 | ||
| 1975 | 2012.06.12 16:07 | modify | 573 | 0.01 | 1.2477 | 1.2476 | 1.2438 | ||
| 1976 | 2012.06.12 16:10 | close | 573 | 0.01 | 1.2460 | 1.2476 | 1.2438 | 1.70 | 1481.67 |
| 1977 | 2012.06.18 00:00 | close | 559 | 0.03 | 1.2738 | 0.0000 | 0.0000 | 11.74 | 1493.42 |
| 1978 | 2012.06.18 00:00 | close | 558 | 0.01 | 1.2738 | 1.1809 | 1.2849 | -8.29 | 1485.13 |
| 1979 | 2012.06.19 01:45 | sell | 574 | 0.01 | 1.2595 | 0.0000 | 0.0000 | ||
| 1980 | 2012.06.19 01:45 | modify | 574 | 0.01 | 1.2595 | 1.3596 | 1.2556 | ||
| 1981 | 2012.06.19 08:33 | close | 574 | 0.01 | 1.2594 | 1.3596 | 1.2556 | 0.10 | 1485.23 |
| 1982 | 2012.06.20 01:15 | buy | 575 | 0.01 | 1.2685 | 0.0000 | 0.0000 | ||
| 1983 | 2012.06.20 01:17 | modify | 575 | 0.01 | 1.2685 | 1.1686 | 1.2726 | ||
| 1984 | 2012.06.20 09:00 | close | 575 | 0.01 | 1.2693 | 1.1686 | 1.2726 | 0.80 | 1486.03 |
| 1985 | 2012.06.22 01:15 | sell | 576 | 0.01 | 1.2553 | 0.0000 | 0.0000 | ||
| 1986 | 2012.06.22 01:15 | modify | 576 | 0.01 | 1.2553 | 1.3552 | 1.2512 | ||
| 1987 | 2012.06.22 08:30 | close | 576 | 0.01 | 1.2544 | 1.3552 | 1.2512 | 0.90 | 1486.93 |
| 1988 | 2012.06.26 01:15 | sell | 577 | 0.01 | 1.2507 | 0.0000 | 0.0000 | ||
| 1989 | 2012.06.26 01:15 | modify | 577 | 0.01 | 1.2507 | 1.3506 | 1.2466 | ||
| 1990 | 2012.06.26 06:15 | close | 577 | 0.01 | 1.2505 | 1.3506 | 1.2466 | 0.20 | 1487.13 |
| 1991 | 2012.06.28 01:01 | sell | 578 | 0.01 | 1.2474 | 0.0000 | 0.0000 | ||
| 1992 | 2012.06.28 01:01 | modify | 578 | 0.01 | 1.2474 | 1.3473 | 1.2433 | ||
| 1993 | 2012.06.28 09:51 | close | 578 | 0.01 | 1.2473 | 1.3473 | 1.2433 | 0.10 | 1487.23 |
| 1994 | 2012.06.29 10:15 | buy | 579 | 0.01 | 1.2564 | 0.0000 | 0.0000 | ||
| 1995 | 2012.06.29 10:15 | modify | 579 | 0.01 | 1.2564 | 1.1565 | 1.2605 | ||
| 1996 | 2012.06.29 10:56 | modify | 579 | 0.01 | 1.2564 | 1.2565 | 1.2605 | ||
| 1997 | 2012.06.29 10:57 | close | 579 | 0.01 | 1.2573 | 1.2565 | 1.2605 | 0.90 | 1488.13 |
| 1998 | 2012.06.29 18:15 | buy | 580 | 0.01 | 1.2658 | 0.0000 | 0.0000 | ||
| 1999 | 2012.06.29 18:15 | modify | 580 | 0.01 | 1.2658 | 1.1657 | 1.2697 | ||
| 2000 | 2012.06.29 23:00 | close | 580 | 0.01 | 1.2661 | 1.1657 | 1.2697 | 0.30 | 1488.43 |
| 2001 | 2012.07.05 03:30 | sell | 581 | 0.01 | 1.2535 | 0.0000 | 0.0000 | ||
| 2002 | 2012.07.05 03:30 | modify | 581 | 0.01 | 1.2535 | 1.3536 | 1.2496 | ||
| 2003 | 2012.07.05 03:58 | close | 581 | 0.01 | 1.2529 | 1.3536 | 1.2496 | 0.60 | 1489.03 |
| 2004 | 2012.07.05 18:15 | sell | 582 | 0.01 | 1.2392 | 0.0000 | 0.0000 | ||
| 2005 | 2012.07.05 18:15 | modify | 582 | 0.01 | 1.2392 | 1.3393 | 1.2353 | ||
| 2006 | 2012.07.06 01:00 | close | 582 | 0.01 | 1.2385 | 1.3393 | 1.2353 | 0.71 | 1489.74 |
| 2007 | 2012.07.06 08:15 | sell | 583 | 0.01 | 1.2383 | 0.0000 | 0.0000 | ||
| 2008 | 2012.07.06 08:15 | modify | 583 | 0.01 | 1.2383 | 1.3384 | 1.2344 | ||
| 2009 | 2012.07.06 09:00 | close | 583 | 0.01 | 1.2375 | 1.3384 | 1.2344 | 0.80 | 1490.54 |
| 2010 | 2012.07.06 10:30 | sell | 584 | 0.01 | 1.2399 | 0.0000 | 0.0000 | ||
| 2011 | 2012.07.06 10:30 | modify | 584 | 0.01 | 1.2399 | 1.3398 | 1.2358 | ||
| 2012 | 2012.07.06 10:46 | close | 584 | 0.01 | 1.2392 | 1.3398 | 1.2358 | 0.70 | 1491.24 |
| 2013 | 2012.07.06 10:46 | sell | 585 | 0.01 | 1.2390 | 0.0000 | 0.0000 | ||
| 2014 | 2012.07.06 10:46 | modify | 585 | 0.01 | 1.2390 | 1.3389 | 1.2349 | ||
| 2015 | 2012.07.06 11:21 | close | 585 | 0.01 | 1.2382 | 1.3389 | 1.2349 | 0.80 | 1492.04 |
| 2016 | 2012.07.06 22:30 | sell | 586 | 0.01 | 1.2298 | 0.0000 | 0.0000 | ||
| 2017 | 2012.07.06 22:30 | modify | 586 | 0.01 | 1.2298 | 1.3299 | 1.2259 | ||
| 2018 | 2012.07.06 22:54 | modify | 586 | 0.01 | 1.2298 | 1.2297 | 1.2259 | ||
| 2019 | 2012.07.06 22:56 | close | 586 | 0.01 | 1.2290 | 1.2297 | 1.2259 | 0.80 | 1492.84 |
| 2020 | 2012.07.11 02:00 | sell | 587 | 0.01 | 1.2255 | 0.0000 | 0.0000 | ||
| 2021 | 2012.07.11 02:00 | modify | 587 | 0.01 | 1.2255 | 1.3254 | 1.2214 | ||
| 2022 | 2012.07.11 06:00 | close | 587 | 0.01 | 1.2254 | 1.3254 | 1.2214 | 0.10 | 1492.94 |
| 2023 | 2012.07.13 01:00 | sell | 588 | 0.01 | 1.2208 | 0.0000 | 0.0000 | ||
| 2024 | 2012.07.13 01:03 | modify | 588 | 0.01 | 1.2208 | 1.3209 | 1.2169 | ||
| 2025 | 2012.07.13 01:30 | close | 588 | 0.01 | 1.2193 | 1.3209 | 1.2169 | 1.50 | 1494.44 |
| 2026 | 2012.07.16 23:45 | buy | 589 | 0.01 | 1.2271 | 0.0000 | 0.0000 | ||
| 2027 | 2012.07.16 23:45 | modify | 589 | 0.01 | 1.2271 | 1.1270 | 1.2310 | ||
| 2028 | 2012.07.17 02:15 | close | 589 | 0.01 | 1.2277 | 1.1270 | 1.2310 | 0.55 | 1494.99 |
| 2029 | 2012.07.17 07:15 | buy | 590 | 0.01 | 1.2292 | 0.0000 | 0.0000 | ||
| 2030 | 2012.07.17 07:17 | modify | 590 | 0.01 | 1.2292 | 1.1293 | 1.2333 | ||
| 2031 | 2012.07.17 09:30 | close | 590 | 0.01 | 1.2298 | 1.1293 | 1.2333 | 0.60 | 1495.59 |
| 2032 | 2012.07.17 13:00 | buy | 591 | 0.01 | 1.2282 | 0.0000 | 0.0000 | ||
| 2033 | 2012.07.17 13:00 | modify | 591 | 0.01 | 1.2282 | 1.1281 | 1.2321 | ||
| 2034 | 2012.07.17 20:57 | close | 591 | 0.01 | 1.2287 | 1.1281 | 1.2321 | 0.50 | 1496.09 |
| 2035 | 2012.07.18 05:45 | buy | 592 | 0.01 | 1.2288 | 0.0000 | 0.0000 | ||
| 2036 | 2012.07.18 05:45 | modify | 592 | 0.01 | 1.2288 | 1.1289 | 1.2329 | ||
| 2037 | 2012.07.18 09:15 | close | 592 | 0.01 | 1.2291 | 1.1289 | 1.2329 | 0.30 | 1496.39 |
| 2038 | 2012.07.19 07:00 | buy | 593 | 0.01 | 1.2287 | 0.0000 | 0.0000 | ||
| 2039 | 2012.07.19 07:00 | modify | 593 | 0.01 | 1.2287 | 1.1288 | 1.2328 | ||
| 2040 | 2012.07.19 09:08 | modify | 593 | 0.01 | 1.2287 | 1.2288 | 1.2328 | ||
| 2041 | 2012.07.19 09:09 | close | 593 | 0.01 | 1.2301 | 1.2288 | 1.2328 | 1.40 | 1497.79 |
| 2042 | 2012.07.24 02:00 | sell | 594 | 0.01 | 1.2124 | 0.0000 | 0.0000 | ||
| 2043 | 2012.07.24 02:00 | modify | 594 | 0.01 | 1.2124 | 1.3123 | 1.2083 | ||
| 2044 | 2012.07.24 08:19 | close | 594 | 0.01 | 1.2115 | 1.3123 | 1.2083 | 0.90 | 1498.69 |
| 2045 | 2012.07.24 22:00 | sell | 595 | 0.01 | 1.2070 | 0.0000 | 0.0000 | ||
| 2046 | 2012.07.24 22:00 | modify | 595 | 0.01 | 1.2070 | 1.3069 | 1.2029 | ||
| 2047 | 2012.07.24 22:57 | close | 595 | 0.01 | 1.2064 | 1.3069 | 1.2029 | 0.60 | 1499.29 |
| 2048 | 2012.07.27 02:00 | buy | 596 | 0.01 | 1.2279 | 0.0000 | 0.0000 | ||
| 2049 | 2012.07.27 02:02 | modify | 596 | 0.01 | 1.2279 | 1.1278 | 1.2318 | ||
| 2050 | 2012.07.27 04:20 | close | 596 | 0.01 | 1.2281 | 1.1278 | 1.2318 | 0.20 | 1499.49 |
| 2051 | 2012.07.27 09:56 | buy | 597 | 0.01 | 1.2280 | 0.0000 | 0.0000 | ||
| 2052 | 2012.07.27 09:56 | modify | 597 | 0.01 | 1.2280 | 1.1279 | 1.2319 | ||
| 2053 | 2012.07.27 12:53 | close | 597 | 0.01 | 1.2287 | 1.1279 | 1.2319 | 0.70 | 1500.19 |
| 2054 | 2012.07.27 20:00 | buy | 598 | 0.01 | 1.2325 | 0.0000 | 0.0000 | ||
| 2055 | 2012.07.27 20:00 | modify | 598 | 0.01 | 1.2325 | 1.1324 | 1.2364 | ||
| 2056 | 2012.07.31 17:14 | close | 598 | 0.01 | 1.2328 | 1.1324 | 1.2364 | 0.20 | 1500.39 |
| 2057 | 2012.08.01 00:31 | buy | 599 | 0.01 | 1.2297 | 0.0000 | 0.0000 | ||
| 2058 | 2012.08.01 00:31 | modify | 599 | 0.01 | 1.2297 | 1.1296 | 1.2336 | ||
| 2059 | 2012.08.01 07:39 | modify | 599 | 0.01 | 1.2297 | 1.2298 | 1.2336 | ||
| 2060 | 2012.08.01 07:40 | close | 599 | 0.01 | 1.2306 | 1.2298 | 1.2336 | 0.90 | 1501.29 |
| 2061 | 2012.08.02 01:15 | sell | 600 | 0.01 | 1.2237 | 0.0000 | 0.0000 | ||
| 2062 | 2012.08.02 01:15 | modify | 600 | 0.01 | 1.2237 | 1.3238 | 1.2198 | ||
| 2063 | 2012.08.02 02:15 | close | 600 | 0.01 | 1.2226 | 1.3238 | 1.2198 | 1.10 | 1502.39 |
| 2064 | 2012.08.02 22:15 | sell | 601 | 0.01 | 1.2182 | 0.0000 | 0.0000 | ||
| 2065 | 2012.08.02 22:15 | modify | 601 | 0.01 | 1.2182 | 1.3181 | 1.2141 | ||
| 2066 | 2012.08.03 01:00 | close | 601 | 0.01 | 1.2178 | 1.3181 | 1.2141 | 0.41 | 1502.80 |
| 2067 | 2012.08.03 07:15 | sell | 602 | 0.01 | 1.2179 | 0.0000 | 0.0000 | ||
| 2068 | 2012.08.03 07:15 | modify | 602 | 0.01 | 1.2179 | 1.3178 | 1.2138 | ||
| 2069 | 2012.08.03 19:00 | sell | 603 | 0.03 | 1.2369 | 0.0000 | 0.0000 | ||
| 2070 | 2012.08.07 01:30 | buy | 604 | 0.01 | 1.2387 | 0.0000 | 0.0000 | ||
| 2071 | 2012.08.07 01:30 | modify | 604 | 0.01 | 1.2387 | 1.1386 | 1.2426 | ||
| 2072 | 2012.08.07 03:30 | close | 604 | 0.01 | 1.2397 | 1.1386 | 1.2426 | 1.00 | 1503.80 |
| 2073 | 2012.08.09 12:17 | close | 603 | 0.03 | 1.2310 | 0.0000 | 0.0000 | 17.81 | 1521.61 |
| 2074 | 2012.08.09 12:17 | close | 602 | 0.01 | 1.2310 | 1.3178 | 1.2138 | -13.06 | 1508.55 |
| 2075 | 2012.08.09 21:00 | sell | 605 | 0.01 | 1.2295 | 0.0000 | 0.0000 | ||
| 2076 | 2012.08.09 21:00 | modify | 605 | 0.01 | 1.2295 | 1.3296 | 1.2256 | ||
| 2077 | 2012.08.10 02:01 | close | 605 | 0.01 | 1.2294 | 1.3296 | 1.2256 | 0.11 | 1508.66 |
| 2078 | 2012.08.10 05:15 | sell | 606 | 0.01 | 1.2300 | 0.0000 | 0.0000 | ||
| 2079 | 2012.08.10 05:15 | modify | 606 | 0.01 | 1.2300 | 1.3299 | 1.2259 | ||
| 2080 | 2012.08.10 06:37 | close | 606 | 0.01 | 1.2291 | 1.3299 | 1.2259 | 0.90 | 1509.56 |
| 2081 | 2012.08.16 02:15 | sell | 607 | 0.01 | 1.2293 | 0.0000 | 0.0000 | ||
| 2082 | 2012.08.16 02:15 | modify | 607 | 0.01 | 1.2293 | 1.3294 | 1.2254 | ||
| 2083 | 2012.08.16 05:01 | close | 607 | 0.01 | 1.2292 | 1.3294 | 1.2254 | 0.10 | 1509.66 |
| 2084 | 2012.08.16 21:45 | buy | 608 | 0.01 | 1.2360 | 0.0000 | 0.0000 | ||
| 2085 | 2012.08.16 21:45 | modify | 608 | 0.01 | 1.2360 | 1.1361 | 1.2401 | ||
| 2086 | 2012.08.17 03:15 | close | 608 | 0.01 | 1.2361 | 1.1361 | 1.2401 | 0.05 | 1509.71 |
| 2087 | 2012.08.17 05:15 | buy | 609 | 0.01 | 1.2348 | 0.0000 | 0.0000 | ||
| 2088 | 2012.08.17 05:15 | modify | 609 | 0.01 | 1.2348 | 1.1347 | 1.2387 | ||
| 2089 | 2012.08.17 08:11 | modify | 609 | 0.01 | 1.2348 | 1.2349 | 1.2387 | ||
| 2090 | 2012.08.17 08:14 | close | 609 | 0.01 | 1.2356 | 1.2349 | 1.2387 | 0.80 | 1510.51 |
| 2091 | 2012.08.21 21:15 | buy | 610 | 0.01 | 1.2459 | 0.0000 | 0.0000 | ||
| 2092 | 2012.08.21 21:15 | modify | 610 | 0.01 | 1.2459 | 1.1460 | 1.2500 | ||
| 2093 | 2012.08.21 22:47 | modify | 610 | 0.01 | 1.2459 | 1.2460 | 1.2500 | ||
| 2094 | 2012.08.21 23:08 | close | 610 | 0.01 | 1.2469 | 1.2460 | 1.2500 | 1.00 | 1511.51 |
| 2095 | 2012.08.22 04:15 | buy | 611 | 0.01 | 1.2466 | 0.0000 | 0.0000 | ||
| 2096 | 2012.08.22 04:15 | modify | 611 | 0.01 | 1.2466 | 1.1467 | 1.2507 | ||
| 2097 | 2012.08.22 10:26 | close | 611 | 0.01 | 1.2474 | 1.1467 | 1.2507 | 0.80 | 1512.31 |
| 2098 | 2012.08.22 13:00 | buy | 612 | 0.01 | 1.2456 | 0.0000 | 0.0000 | ||
| 2099 | 2012.08.22 13:00 | modify | 612 | 0.01 | 1.2456 | 1.1455 | 1.2495 | ||
| 2100 | 2012.08.22 15:50 | modify | 612 | 0.01 | 1.2456 | 1.2457 | 1.2495 | ||
| 2101 | 2012.08.22 15:54 | close | 612 | 0.01 | 1.2473 | 1.2457 | 1.2495 | 1.70 | 1514.01 |
| 2102 | 2012.08.23 08:00 | buy | 613 | 0.01 | 1.2535 | 0.0000 | 0.0000 | ||
| 2103 | 2012.08.23 08:00 | modify | 613 | 0.01 | 1.2535 | 1.1534 | 1.2574 | ||
| 2104 | 2012.08.23 08:56 | modify | 613 | 0.01 | 1.2535 | 1.2536 | 1.2574 | ||
| 2105 | 2012.08.23 08:57 | close | 613 | 0.01 | 1.2545 | 1.2536 | 1.2574 | 1.00 | 1515.01 |
| 2106 | 2012.08.23 13:15 | buy | 614 | 0.01 | 1.2540 | 0.0000 | 0.0000 | ||
| 2107 | 2012.08.23 13:15 | modify | 614 | 0.01 | 1.2540 | 1.1541 | 1.2581 | ||
| 2108 | 2012.08.23 13:26 | close | 614 | 0.01 | 1.2548 | 1.1541 | 1.2581 | 0.80 | 1515.81 |
| 2109 | 2012.08.23 19:30 | buy | 615 | 0.01 | 1.2563 | 0.0000 | 0.0000 | ||
| 2110 | 2012.08.23 19:30 | modify | 615 | 0.01 | 1.2563 | 1.1562 | 1.2602 | ||
| 2111 | 2012.08.24 00:15 | close | 615 | 0.01 | 1.2567 | 1.1562 | 1.2602 | 0.35 | 1516.16 |
| 2112 | 2012.08.24 01:00 | buy | 616 | 0.01 | 1.2561 | 0.0000 | 0.0000 | ||
| 2113 | 2012.08.24 01:00 | modify | 616 | 0.01 | 1.2561 | 1.1560 | 1.2600 | ||
| 2114 | 2012.08.24 07:45 | close | 616 | 0.01 | 1.2563 | 1.1560 | 1.2600 | 0.20 | 1516.36 |
| 2115 | 2012.08.28 06:15 | sell | 617 | 0.01 | 1.2482 | 0.0000 | 0.0000 | ||
| 2116 | 2012.08.28 06:15 | modify | 617 | 0.01 | 1.2482 | 1.3481 | 1.2441 | ||
| 2117 | 2012.08.28 21:00 | buy | 618 | 0.01 | 1.2563 | 0.0000 | 0.0000 | ||
| 2118 | 2012.08.28 21:00 | modify | 618 | 0.01 | 1.2563 | 1.1564 | 1.2604 | ||
| 2119 | 2012.08.29 02:00 | close | 618 | 0.01 | 1.2570 | 1.1564 | 1.2604 | 0.65 | 1517.01 |
| 2120 | 2012.08.31 16:00 | sell | 619 | 0.03 | 1.2600 | 0.0000 | 0.0000 | ||
| 2121 | 2012.08.31 18:16 | close | 619 | 0.03 | 1.2560 | 0.0000 | 0.0000 | 12.00 | 1529.01 |
| 2122 | 2012.08.31 18:16 | close | 617 | 0.01 | 1.2560 | 1.3481 | 1.2441 | -7.77 | 1521.25 |
| 2123 | 2012.09.03 22:15 | buy | 620 | 0.01 | 1.2594 | 0.0000 | 0.0000 | ||
| 2124 | 2012.09.03 22:15 | modify | 620 | 0.01 | 1.2594 | 1.1595 | 1.2635 | ||
| 2125 | 2012.09.04 03:09 | close | 620 | 0.01 | 1.2595 | 1.1595 | 1.2635 | 0.05 | 1521.30 |
| 2126 | 2012.09.04 20:30 | sell | 621 | 0.01 | 1.2573 | 0.0000 | 0.0000 | ||
| 2127 | 2012.09.04 20:30 | modify | 621 | 0.01 | 1.2573 | 1.3574 | 1.2534 | ||
| 2128 | 2012.09.04 22:01 | close | 621 | 0.01 | 1.2567 | 1.3574 | 1.2534 | 0.60 | 1521.90 |
| 2129 | 2012.09.05 12:00 | sell | 622 | 0.01 | 1.2547 | 0.0000 | 0.0000 | ||
| 2130 | 2012.09.05 12:00 | modify | 622 | 0.01 | 1.2547 | 1.3548 | 1.2508 | ||
| 2131 | 2012.09.05 13:10 | modify | 622 | 0.01 | 1.2547 | 1.2546 | 1.2508 | ||
| 2132 | 2012.09.05 13:11 | close | 622 | 0.01 | 1.2537 | 1.2546 | 1.2508 | 1.00 | 1522.90 |
| 2133 | 2012.09.06 22:30 | buy | 623 | 0.01 | 1.2632 | 0.0000 | 0.0000 | ||
| 2134 | 2012.09.06 22:30 | modify | 623 | 0.01 | 1.2632 | 1.1633 | 1.2673 | ||
| 2135 | 2012.09.07 05:31 | close | 623 | 0.01 | 1.2633 | 1.1633 | 1.2673 | 0.05 | 1522.95 |
| 2136 | 2012.09.11 22:16 | buy | 624 | 0.01 | 1.2856 | 0.0000 | 0.0000 | ||
| 2137 | 2012.09.11 22:16 | modify | 624 | 0.01 | 1.2856 | 1.1857 | 1.2897 | ||
| 2138 | 2012.09.12 04:45 | close | 624 | 0.01 | 1.2862 | 1.1857 | 1.2897 | 0.55 | 1523.50 |
| 2139 | 2012.09.12 09:15 | buy | 625 | 0.01 | 1.2863 | 0.0000 | 0.0000 | ||
| 2140 | 2012.09.12 09:15 | modify | 625 | 0.01 | 1.2863 | 1.1862 | 1.2902 | ||
| 2141 | 2012.09.12 10:05 | modify | 625 | 0.01 | 1.2863 | 1.2864 | 1.2902 | ||
| 2142 | 2012.09.12 10:05 | s/l | 625 | 0.01 | 1.2864 | 1.2864 | 1.2902 | 0.10 | 1523.60 |
| 2143 | 2012.09.12 10:15 | buy | 626 | 0.01 | 1.2863 | 0.0000 | 0.0000 | ||
| 2144 | 2012.09.12 10:15 | modify | 626 | 0.01 | 1.2863 | 1.1864 | 1.2904 | ||
| 2145 | 2012.09.12 10:20 | modify | 626 | 0.01 | 1.2863 | 1.2864 | 1.2904 | ||
| 2146 | 2012.09.12 10:23 | close | 626 | 0.01 | 1.2886 | 1.2864 | 1.2904 | 2.30 | 1525.90 |
| 2147 | 2012.09.14 18:45 | buy | 627 | 0.01 | 1.3129 | 0.0000 | 0.0000 | ||
| 2148 | 2012.09.14 18:45 | modify | 627 | 0.01 | 1.3129 | 1.2130 | 1.3170 | ||
| 2149 | 2012.09.17 04:03 | close | 627 | 0.01 | 1.3133 | 1.2130 | 1.3170 | 0.35 | 1526.26 |
| 2150 | 2012.09.18 22:16 | sell | 628 | 0.01 | 1.3044 | 0.0000 | 0.0000 | ||
| 2151 | 2012.09.18 22:16 | modify | 628 | 0.01 | 1.3044 | 1.4043 | 1.3003 | ||
| 2152 | 2012.09.19 02:30 | close | 628 | 0.01 | 1.3040 | 1.4043 | 1.3003 | 0.41 | 1526.66 |
| 2153 | 2012.09.19 05:30 | sell | 629 | 0.01 | 1.3052 | 0.0000 | 0.0000 | ||
| 2154 | 2012.09.19 05:31 | modify | 629 | 0.01 | 1.3052 | 1.4051 | 1.3011 | ||
| 2155 | 2012.09.19 10:53 | modify | 629 | 0.01 | 1.3052 | 1.3051 | 1.3011 | ||
| 2156 | 2012.09.19 11:00 | close | 629 | 0.01 | 1.3029 | 1.3051 | 1.3011 | 2.30 | 1528.96 |
| 2157 | 2012.09.20 20:30 | sell | 630 | 0.01 | 1.2960 | 0.0000 | 0.0000 | ||
| 2158 | 2012.09.20 20:30 | modify | 630 | 0.01 | 1.2960 | 1.3959 | 1.2919 | ||
| 2159 | 2012.09.24 03:25 | close | 630 | 0.01 | 1.2955 | 1.3959 | 1.2919 | 0.51 | 1529.47 |
| 2160 | 2012.09.26 03:30 | sell | 631 | 0.01 | 1.2912 | 0.0000 | 0.0000 | ||
| 2161 | 2012.09.26 03:30 | modify | 631 | 0.01 | 1.2912 | 1.3911 | 1.2871 | ||
| 2162 | 2012.09.26 05:03 | close | 631 | 0.01 | 1.2903 | 1.3911 | 1.2871 | 0.90 | 1530.37 |
| 2163 | 2012.09.27 01:30 | sell | 632 | 0.01 | 1.2875 | 0.0000 | 0.0000 | ||
| 2164 | 2012.09.27 01:30 | modify | 632 | 0.01 | 1.2875 | 1.3876 | 1.2836 | ||
| 2165 | 2012.09.27 10:15 | close | 632 | 0.01 | 1.2867 | 1.3876 | 1.2836 | 0.80 | 1531.17 |
| 2166 | 2012.09.28 01:00 | buy | 633 | 0.01 | 1.2912 | 0.0000 | 0.0000 | ||
| 2167 | 2012.09.28 01:00 | modify | 633 | 0.01 | 1.2912 | 1.1913 | 1.2953 | ||
| 2168 | 2012.09.28 03:00 | close | 633 | 0.01 | 1.2919 | 1.1913 | 1.2953 | 0.70 | 1531.87 |
| 2169 | 2012.09.28 13:00 | buy | 634 | 0.01 | 1.2924 | 0.0000 | 0.0000 | ||
| 2170 | 2012.09.28 13:00 | modify | 634 | 0.01 | 1.2924 | 1.1923 | 1.2963 | ||
| 2171 | 2012.09.28 14:02 | modify | 634 | 0.01 | 1.2924 | 1.2925 | 1.2963 | ||
| 2172 | 2012.09.28 14:03 | close | 634 | 0.01 | 1.2934 | 1.2925 | 1.2963 | 1.00 | 1532.87 |
| 2173 | 2012.10.05 02:00 | buy | 635 | 0.01 | 1.3014 | 0.0000 | 0.0000 | ||
| 2174 | 2012.10.05 02:00 | modify | 635 | 0.01 | 1.3014 | 1.2015 | 1.3055 | ||
| 2175 | 2012.10.05 15:03 | modify | 635 | 0.01 | 1.3014 | 1.3015 | 1.3055 | ||
| 2176 | 2012.10.05 15:05 | close | 635 | 0.01 | 1.3037 | 1.3015 | 1.3055 | 2.30 | 1535.17 |
| 2177 | 2012.10.05 19:30 | buy | 636 | 0.01 | 1.3037 | 0.0000 | 0.0000 | ||
| 2178 | 2012.10.05 19:30 | modify | 636 | 0.01 | 1.3037 | 1.2036 | 1.3076 | ||
| 2179 | 2012.10.09 01:45 | sell | 637 | 0.01 | 1.2971 | 0.0000 | 0.0000 | ||
| 2180 | 2012.10.09 01:45 | modify | 637 | 0.01 | 1.2971 | 1.3970 | 1.2930 | ||
| 2181 | 2012.10.09 09:26 | modify | 637 | 0.01 | 1.2971 | 1.2970 | 1.2930 | ||
| 2182 | 2012.10.09 09:30 | close | 637 | 0.01 | 1.2946 | 1.2970 | 1.2930 | 2.50 | 1537.67 |
| 2183 | 2012.10.09 12:00 | buy | 638 | 0.03 | 1.2937 | 0.0000 | 0.0000 | ||
| 2184 | 2012.10.09 21:00 | sell | 639 | 0.01 | 1.2883 | 0.0000 | 0.0000 | ||
| 2185 | 2012.10.09 21:00 | modify | 639 | 0.01 | 1.2883 | 1.3882 | 1.2842 | ||
| 2186 | 2012.10.09 21:36 | close | 639 | 0.01 | 1.2875 | 1.3882 | 1.2842 | 0.80 | 1538.47 |
| 2187 | 2012.10.09 23:00 | sell | 640 | 0.01 | 1.2884 | 0.0000 | 0.0000 | ||
| 2188 | 2012.10.09 23:00 | modify | 640 | 0.01 | 1.2884 | 1.3883 | 1.2843 | ||
| 2189 | 2012.10.10 00:48 | modify | 640 | 0.01 | 1.2884 | 1.2883 | 1.2843 | ||
| 2190 | 2012.10.10 00:51 | close | 640 | 0.01 | 1.2875 | 1.2883 | 1.2843 | 0.91 | 1539.38 |
| 2191 | 2012.10.10 09:00 | sell | 641 | 0.01 | 1.2866 | 0.0000 | 0.0000 | ||
| 2192 | 2012.10.10 09:00 | modify | 641 | 0.01 | 1.2866 | 1.3865 | 1.2825 | ||
| 2193 | 2012.10.10 11:30 | close | 641 | 0.01 | 1.2863 | 1.3865 | 1.2825 | 0.30 | 1539.68 |
| 2194 | 2012.10.12 09:27 | close | 638 | 0.03 | 1.2973 | 0.0000 | 0.0000 | 10.09 | 1549.77 |
| 2195 | 2012.10.12 09:27 | close | 636 | 0.01 | 1.2973 | 1.2036 | 1.3076 | -6.73 | 1543.03 |
| 2196 | 2012.10.17 05:00 | buy | 642 | 0.01 | 1.3092 | 0.0000 | 0.0000 | ||
| 2197 | 2012.10.17 05:00 | modify | 642 | 0.01 | 1.3092 | 1.2093 | 1.3133 | ||
| 2198 | 2012.10.17 08:33 | close | 642 | 0.01 | 1.3098 | 1.2093 | 1.3133 | 0.60 | 1543.63 |
| 2199 | 2012.10.17 22:45 | buy | 643 | 0.01 | 1.3121 | 0.0000 | 0.0000 | ||
| 2200 | 2012.10.17 22:45 | modify | 643 | 0.01 | 1.3121 | 1.2122 | 1.3162 | ||
| 2201 | 2012.10.18 11:30 | close | 643 | 0.01 | 1.3122 | 1.2122 | 1.3162 | -0.04 | 1543.59 |
| 2202 | 2012.10.19 01:15 | sell | 644 | 0.01 | 1.3076 | 0.0000 | 0.0000 | ||
| 2203 | 2012.10.19 01:17 | modify | 644 | 0.01 | 1.3076 | 1.4075 | 1.3035 | ||
| 2204 | 2012.10.19 02:30 | close | 644 | 0.01 | 1.3068 | 1.4075 | 1.3035 | 0.80 | 1544.39 |
| 2205 | 2012.10.19 04:30 | sell | 645 | 0.01 | 1.3076 | 0.0000 | 0.0000 | ||
| 2206 | 2012.10.19 04:30 | modify | 645 | 0.01 | 1.3076 | 1.4075 | 1.3035 | ||
| 2207 | 2012.10.19 05:04 | close | 645 | 0.01 | 1.3070 | 1.4075 | 1.3035 | 0.60 | 1544.99 |
| 2208 | 2012.10.23 18:45 | sell | 646 | 0.01 | 1.2981 | 0.0000 | 0.0000 | ||
| 2209 | 2012.10.23 18:45 | modify | 646 | 0.01 | 1.2981 | 1.3980 | 1.2940 | ||
| 2210 | 2012.10.23 19:49 | close | 646 | 0.01 | 1.2973 | 1.3980 | 1.2940 | 0.80 | 1545.79 |
| 2211 | 2012.10.23 23:00 | sell | 647 | 0.01 | 1.2986 | 0.0000 | 0.0000 | ||
| 2212 | 2012.10.23 23:00 | modify | 647 | 0.01 | 1.2986 | 1.3985 | 1.2945 | ||
| 2213 | 2012.10.24 01:15 | close | 647 | 0.01 | 1.2976 | 1.3985 | 1.2945 | 1.01 | 1546.80 |
| 2214 | 2012.10.24 14:30 | sell | 648 | 0.01 | 1.2953 | 0.0000 | 0.0000 | ||
| 2215 | 2012.10.24 14:30 | modify | 648 | 0.01 | 1.2953 | 1.3952 | 1.2912 | ||
| 2216 | 2012.10.24 14:38 | close | 648 | 0.01 | 1.2945 | 1.3952 | 1.2912 | 0.80 | 1547.60 |
| 2217 | 2012.10.26 03:45 | sell | 649 | 0.01 | 1.2949 | 0.0000 | 0.0000 | ||
| 2218 | 2012.10.26 03:45 | modify | 649 | 0.01 | 1.2949 | 1.3948 | 1.2908 | ||
| 2219 | 2012.10.26 05:55 | modify | 649 | 0.01 | 1.2949 | 1.2948 | 1.2908 | ||
| 2220 | 2012.10.26 05:56 | close | 649 | 0.01 | 1.2939 | 1.2948 | 1.2908 | 1.00 | 1548.60 |
| 2221 | 2012.10.30 21:15 | buy | 650 | 0.01 | 1.2959 | 0.0000 | 0.0000 | ||
| 2222 | 2012.10.30 21:15 | modify | 650 | 0.01 | 1.2959 | 1.1958 | 1.2998 | ||
| 2223 | 2012.10.30 23:58 | close | 650 | 0.01 | 1.2966 | 1.1958 | 1.2998 | 0.70 | 1549.30 |
| 2224 | 2012.10.31 15:15 | buy | 651 | 0.01 | 1.2979 | 0.0000 | 0.0000 | ||
| 2225 | 2012.10.31 15:15 | modify | 651 | 0.01 | 1.2979 | 1.1978 | 1.3018 | ||
| 2226 | 2012.11.01 13:51 | close | 651 | 0.01 | 1.2980 | 1.1978 | 1.3018 | -0.04 | 1549.25 |
| 2227 | 2012.11.02 04:45 | sell | 652 | 0.01 | 1.2934 | 0.0000 | 0.0000 | ||
| 2228 | 2012.11.02 04:45 | modify | 652 | 0.01 | 1.2934 | 1.3933 | 1.2893 | ||
| 2229 | 2012.11.02 06:42 | modify | 652 | 0.01 | 1.2934 | 1.2933 | 1.2893 | ||
| 2230 | 2012.11.02 06:45 | close | 652 | 0.01 | 1.2913 | 1.2933 | 1.2893 | 2.10 | 1551.35 |
| 2231 | 2012.11.06 04:45 | sell | 653 | 0.01 | 1.2797 | 0.0000 | 0.0000 | ||
| 2232 | 2012.11.06 04:45 | modify | 653 | 0.01 | 1.2797 | 1.3796 | 1.2756 | ||
| 2233 | 2012.11.06 05:41 | close | 653 | 0.01 | 1.2790 | 1.3796 | 1.2756 | 0.70 | 1552.05 |
| 2234 | 2012.11.07 09:30 | buy | 654 | 0.01 | 1.2856 | 0.0000 | 0.0000 | ||
| 2235 | 2012.11.07 09:30 | modify | 654 | 0.01 | 1.2856 | 1.1857 | 1.2897 | ||
| 2236 | 2012.11.07 15:00 | buy | 655 | 0.03 | 1.2757 | 0.0000 | 0.0000 | ||
| 2237 | 2012.11.07 18:45 | sell | 656 | 0.01 | 1.2769 | 0.0000 | 0.0000 | ||
| 2238 | 2012.11.07 18:45 | modify | 656 | 0.01 | 1.2769 | 1.3768 | 1.2728 | ||
| 2239 | 2012.11.07 19:50 | close | 656 | 0.01 | 1.2762 | 1.3768 | 1.2728 | 0.70 | 1552.75 |
| 2240 | 2012.11.07 23:15 | sell | 657 | 0.01 | 1.2776 | 0.0000 | 0.0000 | ||
| 2241 | 2012.11.07 23:15 | modify | 657 | 0.01 | 1.2776 | 1.3777 | 1.2737 | ||
| 2242 | 2012.11.08 00:24 | modify | 657 | 0.01 | 1.2776 | 1.2775 | 1.2737 | ||
| 2243 | 2012.11.08 00:30 | close | 657 | 0.01 | 1.2762 | 1.2775 | 1.2737 | 1.42 | 1554.17 |
| 2244 | 2012.11.15 16:06 | close | 655 | 0.03 | 1.2792 | 0.0000 | 0.0000 | 9.07 | 1563.25 |
| 2245 | 2012.11.15 16:06 | close | 654 | 0.01 | 1.2792 | 1.1857 | 1.2897 | -6.88 | 1556.37 |
| 2246 | 2012.11.15 19:05 | buy | 658 | 0.01 | 1.2773 | 0.0000 | 0.0000 | ||
| 2247 | 2012.11.15 19:05 | modify | 658 | 0.01 | 1.2773 | 1.1772 | 1.2812 | ||
| 2248 | 2012.11.15 19:44 | close | 658 | 0.01 | 1.2779 | 1.1772 | 1.2812 | 0.60 | 1556.97 |
| 2249 | 2012.11.16 01:46 | buy | 659 | 0.01 | 1.2775 | 0.0000 | 0.0000 | ||
| 2250 | 2012.11.16 01:46 | modify | 659 | 0.01 | 1.2775 | 1.1776 | 1.2816 | ||
| 2251 | 2012.11.19 09:46 | close | 659 | 0.01 | 1.2777 | 1.1776 | 1.2816 | 0.15 | 1557.12 |
| 2252 | 2012.11.21 10:01 | sell | 660 | 0.01 | 1.2773 | 0.0000 | 0.0000 | ||
| 2253 | 2012.11.21 10:01 | modify | 660 | 0.01 | 1.2773 | 1.3774 | 1.2734 | ||
| 2254 | 2012.11.22 15:08 | sell | 661 | 0.03 | 1.2882 | 0.0000 | 0.0000 | ||
| 2255 | 2012.11.22 19:00 | buy | 662 | 0.01 | 1.2860 | 0.0000 | 0.0000 | ||
| 2256 | 2012.11.22 19:00 | modify | 662 | 0.01 | 1.2860 | 1.1859 | 1.2899 | ||
| 2257 | 2012.11.22 20:36 | modify | 662 | 0.01 | 1.2860 | 1.2861 | 1.2899 | ||
| 2258 | 2012.11.22 20:42 | close | 662 | 0.01 | 1.2875 | 1.2861 | 1.2899 | 1.50 | 1558.62 |
| 2259 | 2012.12.05 00:15 | buy | 663 | 0.01 | 1.3093 | 0.0000 | 0.0000 | ||
| 2260 | 2012.12.05 00:15 | modify | 663 | 0.01 | 1.3093 | 1.2094 | 1.3134 | ||
| 2261 | 2012.12.05 01:00 | close | 663 | 0.01 | 1.3099 | 1.2094 | 1.3134 | 0.60 | 1559.22 |
| 2262 | 2012.12.12 06:00 | buy | 664 | 0.01 | 1.2999 | 0.0000 | 0.0000 | ||
| 2263 | 2012.12.12 06:00 | modify | 664 | 0.01 | 1.2999 | 1.2000 | 1.3040 | ||
| 2264 | 2012.12.12 09:05 | close | 664 | 0.01 | 1.3006 | 1.2000 | 1.3040 | 0.70 | 1559.92 |
| 2265 | 2012.12.12 21:30 | buy | 665 | 0.01 | 1.3063 | 0.0000 | 0.0000 | ||
| 2266 | 2012.12.12 21:30 | modify | 665 | 0.01 | 1.3063 | 1.2064 | 1.3104 | ||
| 2267 | 2012.12.12 22:51 | modify | 665 | 0.01 | 1.3063 | 1.3064 | 1.3104 | ||
| 2268 | 2012.12.12 22:52 | close | 665 | 0.01 | 1.3074 | 1.3064 | 1.3104 | 1.10 | 1561.02 |
| 2269 | 2012.12.13 01:00 | buy | 666 | 0.01 | 1.3067 | 0.0000 | 0.0000 | ||
| 2270 | 2012.12.13 01:01 | modify | 666 | 0.01 | 1.3067 | 1.2068 | 1.3108 | ||
| 2271 | 2012.12.13 01:19 | close | 666 | 0.01 | 1.3074 | 1.2068 | 1.3108 | 0.70 | 1561.72 |
| 2272 | 2012.12.13 09:47 | buy | 667 | 0.01 | 1.3064 | 0.0000 | 0.0000 | ||
| 2273 | 2012.12.13 09:47 | modify | 667 | 0.01 | 1.3064 | 1.2063 | 1.3103 | ||
| 2274 | 2012.12.13 14:00 | close | 667 | 0.01 | 1.3068 | 1.2063 | 1.3103 | 0.40 | 1562.12 |
| 2275 | 2012.12.13 18:15 | buy | 668 | 0.01 | 1.3069 | 0.0000 | 0.0000 | ||
| 2276 | 2012.12.13 18:15 | modify | 668 | 0.01 | 1.3069 | 1.2070 | 1.3110 | ||
| 2277 | 2012.12.13 20:04 | close | 668 | 0.01 | 1.3076 | 1.2070 | 1.3110 | 0.70 | 1562.82 |
| 2278 | 2012.12.19 07:30 | buy | 669 | 0.01 | 1.3244 | 0.0000 | 0.0000 | ||
| 2279 | 2012.12.19 07:30 | modify | 669 | 0.01 | 1.3244 | 1.2243 | 1.3283 | ||
| 2280 | 2012.12.19 10:29 | modify | 669 | 0.01 | 1.3244 | 1.3245 | 1.3283 | ||
| 2281 | 2012.12.19 10:30 | close | 669 | 0.01 | 1.3263 | 1.3245 | 1.3283 | 1.90 | 1564.72 |
| 2282 | 2012.12.19 18:00 | buy | 670 | 0.01 | 1.3249 | 0.0000 | 0.0000 | ||
| 2283 | 2012.12.19 18:00 | modify | 670 | 0.01 | 1.3249 | 1.2250 | 1.3290 | ||
| 2284 | 2012.12.19 21:45 | close | 670 | 0.01 | 1.3250 | 1.2250 | 1.3290 | 0.10 | 1564.82 |
| 2285 | 2013.01.08 02:15 | buy | 671 | 0.01 | 1.3117 | 0.0000 | 0.0000 | ||
| 2286 | 2013.01.08 02:15 | modify | 671 | 0.01 | 1.3117 | 1.2118 | 1.3158 | ||
| 2287 | 2013.01.08 03:30 | close | 671 | 0.01 | 1.3126 | 1.2118 | 1.3158 | 0.90 | 1565.72 |
| 2288 | 2013.01.10 13:45 | buy | 672 | 0.01 | 1.3095 | 0.0000 | 0.0000 | ||
| 2289 | 2013.01.10 13:45 | modify | 672 | 0.01 | 1.3095 | 1.2096 | 1.3136 | ||
| 2290 | 2013.01.10 13:46 | modify | 672 | 0.01 | 1.3095 | 1.3096 | 1.3136 | ||
| 2291 | 2013.01.10 13:50 | close | 672 | 0.01 | 1.3106 | 1.3096 | 1.3136 | 1.10 | 1566.82 |
| 2292 | 2013.01.11 03:00 | buy | 673 | 0.01 | 1.3253 | 0.0000 | 0.0000 | ||
| 2293 | 2013.01.11 03:00 | modify | 673 | 0.01 | 1.3253 | 1.2254 | 1.3294 | ||
| 2294 | 2013.01.11 04:33 | close | 673 | 0.01 | 1.3259 | 1.2254 | 1.3294 | 0.60 | 1567.42 |
| 2295 | 2013.01.11 13:00 | buy | 674 | 0.01 | 1.3254 | 0.0000 | 0.0000 | ||
| 2296 | 2013.01.11 13:00 | modify | 674 | 0.01 | 1.3254 | 1.2253 | 1.3293 | ||
| 2297 | 2013.01.11 13:39 | modify | 674 | 0.01 | 1.3254 | 1.3255 | 1.3293 | ||
| 2298 | 2013.01.11 13:42 | close | 674 | 0.01 | 1.3276 | 1.3255 | 1.3293 | 2.20 | 1569.62 |
| 2299 | 2013.01.11 21:15 | buy | 675 | 0.01 | 1.3336 | 0.0000 | 0.0000 | ||
| 2300 | 2013.01.11 21:15 | modify | 675 | 0.01 | 1.3336 | 1.2338 | 1.3378 | ||
| 2301 | 2013.01.11 22:48 | close | 675 | 0.01 | 1.3344 | 1.2338 | 1.3378 | 0.80 | 1570.42 |
| 2302 | 2013.01.18 02:21 | buy | 676 | 0.01 | 1.3366 | 0.0000 | 0.0000 | ||
| 2303 | 2013.01.18 02:21 | modify | 676 | 0.01 | 1.3366 | 1.2365 | 1.3405 | ||
| 2304 | 2013.01.18 04:19 | close | 676 | 0.01 | 1.3374 | 1.2365 | 1.3405 | 0.80 | 1571.22 |
| 2305 | 2013.01.24 19:31 | buy | 677 | 0.01 | 1.3367 | 0.0000 | 0.0000 | ||
| 2306 | 2013.01.24 19:31 | modify | 677 | 0.01 | 1.3367 | 1.2368 | 1.3408 | ||
| 2307 | 2013.01.24 21:41 | modify | 677 | 0.01 | 1.3367 | 1.3368 | 1.3408 | ||
| 2308 | 2013.01.24 21:42 | close | 677 | 0.01 | 1.3376 | 1.3368 | 1.3408 | 0.90 | 1572.12 |
| 2309 | 2013.01.25 03:15 | buy | 678 | 0.01 | 1.3359 | 0.0000 | 0.0000 | ||
| 2310 | 2013.01.25 03:15 | modify | 678 | 0.01 | 1.3359 | 1.2360 | 1.3400 | ||
| 2311 | 2013.01.25 06:38 | close | 678 | 0.01 | 1.3368 | 1.2360 | 1.3400 | 0.90 | 1573.02 |
| 2312 | 2013.01.25 19:00 | buy | 679 | 0.01 | 1.3453 | 0.0000 | 0.0000 | ||
| 2313 | 2013.01.25 19:00 | modify | 679 | 0.01 | 1.3453 | 1.2454 | 1.3494 | ||
| 2314 | 2013.01.25 19:20 | close | 679 | 0.01 | 1.3460 | 1.2454 | 1.3494 | 0.70 | 1573.72 |
| 2315 | 2013.01.30 00:18 | buy | 680 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
| 2316 | 2013.01.30 00:18 | modify | 680 | 0.01 | 1.3486 | 1.2487 | 1.3527 | ||
| 2317 | 2013.01.30 04:00 | close | 680 | 0.01 | 1.3493 | 1.2487 | 1.3527 | 0.70 | 1574.42 |
| 2318 | 2013.01.31 20:30 | buy | 681 | 0.01 | 1.3574 | 0.0000 | 0.0000 | ||
| 2319 | 2013.01.31 20:30 | modify | 681 | 0.01 | 1.3574 | 1.2575 | 1.3615 | ||
| 2320 | 2013.01.31 22:15 | close | 681 | 0.01 | 1.3581 | 1.2575 | 1.3615 | 0.70 | 1575.12 |
| 2321 | 2013.02.01 13:00 | buy | 682 | 0.01 | 1.3641 | 0.0000 | 0.0000 | ||
| 2322 | 2013.02.01 13:00 | modify | 682 | 0.01 | 1.3641 | 1.2640 | 1.3680 | ||
| 2323 | 2013.02.01 13:49 | modify | 682 | 0.01 | 1.3641 | 1.3642 | 1.3680 | ||
| 2324 | 2013.02.01 14:02 | close | 682 | 0.01 | 1.3655 | 1.3642 | 1.3680 | 1.40 | 1576.52 |
| 2325 | 2013.02.01 19:45 | buy | 683 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
| 2326 | 2013.02.01 19:45 | modify | 683 | 0.01 | 1.3663 | 1.2662 | 1.3702 | ||
| 2327 | 2013.02.04 14:06 | buy | 684 | 0.03 | 1.3565 | 0.0000 | 0.0000 | ||
| 2328 | 2013.03.25 18:15 | close | 661 | 0.03 | 1.2836 | 0.0000 | 0.0000 | 16.09 | 1592.61 |
| 2329 | 2013.03.25 18:15 | close | 660 | 0.01 | 1.2836 | 1.3774 | 1.2734 | -5.52 | 1587.09 |
| 2330 | 2013.03.26 00:15 | sell | 685 | 0.01 | 1.2860 | 0.0000 | 0.0000 | ||
| 2331 | 2013.03.26 00:15 | modify | 685 | 0.01 | 1.2860 | 1.3859 | 1.2819 | ||
| 2332 | 2013.03.26 09:08 | close | 685 | 0.01 | 1.2851 | 1.3859 | 1.2819 | 0.90 | 1587.99 |
| 2333 | 2013.03.26 20:01 | sell | 686 | 0.01 | 1.2858 | 0.0000 | 0.0000 | ||
| 2334 | 2013.03.26 20:01 | modify | 686 | 0.01 | 1.2858 | 1.3857 | 1.2817 | ||
| 2335 | 2013.03.26 22:15 | close | 686 | 0.01 | 1.2855 | 1.3857 | 1.2817 | 0.30 | 1588.29 |
| 2336 | 2013.03.27 00:00 | sell | 687 | 0.01 | 1.2863 | 0.0000 | 0.0000 | ||
| 2337 | 2013.03.27 00:00 | modify | 687 | 0.01 | 1.2863 | 1.3864 | 1.2824 | ||
| 2338 | 2013.03.27 03:00 | close | 687 | 0.01 | 1.2859 | 1.3864 | 1.2824 | 0.40 | 1588.69 |
| 2339 | 2013.03.27 07:30 | sell | 688 | 0.01 | 1.2855 | 0.0000 | 0.0000 | ||
| 2340 | 2013.03.27 07:30 | modify | 688 | 0.01 | 1.2855 | 1.3854 | 1.2814 | ||
| 2341 | 2013.03.27 08:40 | modify | 688 | 0.01 | 1.2855 | 1.2854 | 1.2814 | ||
| 2342 | 2013.03.27 08:45 | close | 688 | 0.01 | 1.2833 | 1.2854 | 1.2814 | 2.20 | 1590.89 |
| 2343 | 2013.03.27 17:15 | sell | 689 | 0.01 | 1.2785 | 0.0000 | 0.0000 | ||
| 2344 | 2013.03.27 17:15 | modify | 689 | 0.01 | 1.2785 | 1.3784 | 1.2744 | ||
| 2345 | 2013.03.27 17:50 | modify | 689 | 0.01 | 1.2785 | 1.2784 | 1.2744 | ||
| 2346 | 2013.03.27 17:54 | close | 689 | 0.01 | 1.2777 | 1.2784 | 1.2744 | 0.80 | 1591.69 |
| 2347 | 2013.03.28 02:30 | sell | 690 | 0.01 | 1.2785 | 0.0000 | 0.0000 | ||
| 2348 | 2013.03.28 02:30 | modify | 690 | 0.01 | 1.2785 | 1.3784 | 1.2744 | ||
| 2349 | 2013.03.28 04:45 | close | 690 | 0.01 | 1.2779 | 1.3784 | 1.2744 | 0.60 | 1592.29 |
| 2350 | 2013.04.18 00:00 | sell | 691 | 0.01 | 1.3036 | 0.0000 | 0.0000 | ||
| 2351 | 2013.04.18 00:00 | modify | 691 | 0.01 | 1.3036 | 1.4035 | 1.2995 | ||
| 2352 | 2013.04.18 03:00 | close | 691 | 0.01 | 1.3030 | 1.4035 | 1.2995 | 0.60 | 1592.89 |
| 2353 | 2013.04.18 04:15 | sell | 692 | 0.01 | 1.3045 | 0.0000 | 0.0000 | ||
| 2354 | 2013.04.18 04:15 | modify | 692 | 0.01 | 1.3045 | 1.4044 | 1.3004 | ||
| 2355 | 2013.04.18 07:45 | close | 692 | 0.01 | 1.3041 | 1.4044 | 1.3004 | 0.40 | 1593.29 |
| 2356 | 2013.04.23 14:00 | sell | 693 | 0.01 | 1.2997 | 0.0000 | 0.0000 | ||
| 2357 | 2013.04.23 14:00 | modify | 693 | 0.01 | 1.2997 | 1.3996 | 1.2956 | ||
| 2358 | 2013.04.23 14:35 | modify | 693 | 0.01 | 1.2997 | 1.2996 | 1.2956 | ||
| 2359 | 2013.04.23 14:36 | close | 693 | 0.01 | 1.2987 | 1.2996 | 1.2956 | 1.00 | 1594.29 |
| 2360 | 2013.04.23 15:16 | sell | 694 | 0.01 | 1.3003 | 0.0000 | 0.0000 | ||
| 2361 | 2013.04.23 15:16 | modify | 694 | 0.01 | 1.3003 | 1.4004 | 1.2964 | ||
| 2362 | 2013.04.23 15:24 | close | 694 | 0.01 | 1.2996 | 1.4004 | 1.2964 | 0.70 | 1594.99 |
| 2363 | 2013.04.23 22:15 | sell | 695 | 0.01 | 1.3006 | 0.0000 | 0.0000 | ||
| 2364 | 2013.04.23 22:15 | modify | 695 | 0.01 | 1.3006 | 1.4005 | 1.2965 | ||
| 2365 | 2013.04.24 01:51 | modify | 695 | 0.01 | 1.3006 | 1.3005 | 1.2965 | ||
| 2366 | 2013.04.24 01:55 | close | 695 | 0.01 | 1.2994 | 1.3005 | 1.2965 | 1.21 | 1596.20 |
| 2367 | 2013.05.03 00:30 | sell | 696 | 0.01 | 1.3067 | 0.0000 | 0.0000 | ||
| 2368 | 2013.05.03 00:30 | modify | 696 | 0.01 | 1.3067 | 1.4066 | 1.3026 | ||
| 2369 | 2013.05.03 14:37 | modify | 696 | 0.01 | 1.3067 | 1.3066 | 1.3026 | ||
| 2370 | 2013.05.03 14:39 | close | 696 | 0.01 | 1.3057 | 1.3066 | 1.3026 | 1.00 | 1597.20 |
| 2371 | 2013.05.07 06:18 | sell | 697 | 0.01 | 1.3081 | 0.0000 | 0.0000 | ||
| 2372 | 2013.05.07 06:18 | modify | 697 | 0.01 | 1.3081 | 1.4080 | 1.3040 | ||
| 2373 | 2013.05.07 11:39 | close | 697 | 0.01 | 1.3074 | 1.4080 | 1.3040 | 0.70 | 1597.90 |
| 2374 | 2013.05.10 00:00 | sell | 698 | 0.01 | 1.3045 | 0.0000 | 0.0000 | ||
| 2375 | 2013.05.10 00:00 | modify | 698 | 0.01 | 1.3045 | 1.4044 | 1.3004 | ||
| 2376 | 2013.05.10 02:00 | close | 698 | 0.01 | 1.3034 | 1.4044 | 1.3004 | 1.10 | 1599.00 |
| 2377 | 2013.05.10 07:45 | sell | 699 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
| 2378 | 2013.05.10 07:45 | modify | 699 | 0.01 | 1.3049 | 1.4048 | 1.3008 | ||
| 2379 | 2013.05.10 08:02 | modify | 699 | 0.01 | 1.3049 | 1.3048 | 1.3008 | ||
| 2380 | 2013.05.10 08:11 | close | 699 | 0.01 | 1.3031 | 1.3048 | 1.3008 | 1.80 | 1600.80 |
| 2381 | 2013.05.10 15:00 | sell | 700 | 0.01 | 1.3016 | 0.0000 | 0.0000 | ||
| 2382 | 2013.05.10 15:00 | modify | 700 | 0.01 | 1.3016 | 1.4015 | 1.2975 | ||
| 2383 | 2013.05.10 15:13 | modify | 700 | 0.01 | 1.3016 | 1.3015 | 1.2975 | ||
| 2384 | 2013.05.10 15:18 | close | 700 | 0.01 | 1.3003 | 1.3015 | 1.2975 | 1.30 | 1602.10 |
| 2385 | 2013.05.15 03:00 | sell | 701 | 0.01 | 1.2941 | 0.0000 | 0.0000 | ||
| 2386 | 2013.05.15 03:00 | modify | 701 | 0.01 | 1.2941 | 1.3940 | 1.2900 | ||
| 2387 | 2013.05.15 03:38 | modify | 701 | 0.01 | 1.2941 | 1.2940 | 1.2900 | ||
| 2388 | 2013.05.15 03:44 | close | 701 | 0.01 | 1.2932 | 1.2940 | 1.2900 | 0.90 | 1603.00 |
| 2389 | 2013.05.15 20:30 | sell | 702 | 0.01 | 1.2877 | 0.0000 | 0.0000 | ||
| 2390 | 2013.05.15 20:30 | modify | 702 | 0.01 | 1.2877 | 1.3875 | 1.2835 | ||
| 2391 | 2013.05.16 01:00 | close | 702 | 0.01 | 1.2875 | 1.3875 | 1.2835 | 0.22 | 1603.22 |
| 2392 | 2013.06.20 18:30 | sell | 703 | 0.01 | 1.3230 | 0.0000 | 0.0000 | ||
| 2393 | 2013.06.20 18:30 | modify | 703 | 0.01 | 1.3230 | 1.4229 | 1.3189 | ||
| 2394 | 2013.06.20 19:45 | close | 703 | 0.01 | 1.3223 | 1.4229 | 1.3189 | 0.70 | 1603.92 |
| 2395 | 2013.06.26 08:00 | sell | 704 | 0.01 | 1.3074 | 0.0000 | 0.0000 | ||
| 2396 | 2013.06.26 08:00 | modify | 704 | 0.01 | 1.3074 | 1.4075 | 1.3035 | ||
| 2397 | 2013.06.26 08:39 | close | 704 | 0.01 | 1.3066 | 1.4075 | 1.3035 | 0.80 | 1604.72 |
| 2398 | 2013.06.26 19:45 | sell | 705 | 0.01 | 1.3009 | 0.0000 | 0.0000 | ||
| 2399 | 2013.06.26 19:45 | modify | 705 | 0.01 | 1.3009 | 1.4008 | 1.2968 | ||
| 2400 | 2013.06.26 20:16 | modify | 705 | 0.01 | 1.3009 | 1.3008 | 1.2968 | ||
| 2401 | 2013.06.26 20:17 | close | 705 | 0.01 | 1.2999 | 1.3008 | 1.2968 | 1.00 | 1605.72 |
| 2402 | 2013.06.27 03:01 | sell | 706 | 0.01 | 1.3018 | 0.0000 | 0.0000 | ||
| 2403 | 2013.06.27 03:01 | modify | 706 | 0.01 | 1.3018 | 1.4017 | 1.2977 | ||
| 2404 | 2013.06.27 18:00 | close | 706 | 0.01 | 1.3003 | 1.4017 | 1.2977 | 1.50 | 1607.22 |
| 2405 | 2013.06.28 22:00 | sell | 707 | 0.01 | 1.3019 | 0.0000 | 0.0000 | ||
| 2406 | 2013.06.28 22:00 | modify | 707 | 0.01 | 1.3019 | 1.4018 | 1.2978 | ||
| 2407 | 2013.06.28 22:41 | close | 707 | 0.01 | 1.3013 | 1.4018 | 1.2978 | 0.60 | 1607.82 |
| 2408 | 2013.07.04 18:30 | sell | 708 | 0.01 | 1.2930 | 0.0000 | 0.0000 | ||
| 2409 | 2013.07.04 18:30 | modify | 708 | 0.01 | 1.2930 | 1.3929 | 1.2889 | ||
| 2410 | 2013.07.04 19:11 | modify | 708 | 0.01 | 1.2930 | 1.2929 | 1.2889 | ||
| 2411 | 2013.07.04 19:13 | close | 708 | 0.01 | 1.2919 | 1.2929 | 1.2889 | 1.10 | 1608.92 |
| 2412 | 2013.07.05 07:00 | sell | 709 | 0.01 | 1.2903 | 0.0000 | 0.0000 | ||
| 2413 | 2013.07.05 07:00 | modify | 709 | 0.01 | 1.2903 | 1.3902 | 1.2862 | ||
| 2414 | 2013.07.05 07:45 | close | 709 | 0.01 | 1.2893 | 1.3902 | 1.2862 | 1.00 | 1609.92 |
| 2415 | 2013.07.10 07:15 | sell | 710 | 0.01 | 1.2782 | 0.0000 | 0.0000 | ||
| 2416 | 2013.07.10 07:15 | modify | 710 | 0.01 | 1.2782 | 1.3783 | 1.2743 | ||
| 2417 | 2013.07.10 22:00 | sell | 711 | 0.03 | 1.2883 | 0.0000 | 0.0000 | ||
| 2418 | 2013.10.02 15:23 | close | 684 | 0.03 | 1.3602 | 0.0000 | 0.0000 | -23.17 | 1586.74 |
| 2419 | 2013.10.02 15:23 | close | 683 | 0.01 | 1.3602 | 1.2662 | 1.3702 | -17.57 | 1569.17 |
| 2420 | 2013.10.11 15:45 | buy | 712 | 0.01 | 1.3556 | 0.0000 | 0.0000 | ||
| 2421 | 2013.10.11 15:45 | modify | 712 | 0.01 | 1.3556 | 1.2555 | 1.3595 | ||
| 2422 | 2013.10.11 17:03 | modify | 712 | 0.01 | 1.3556 | 1.3557 | 1.3595 | ||
| 2423 | 2013.10.11 17:08 | close | 712 | 0.01 | 1.3567 | 1.3557 | 1.3595 | 1.10 | 1570.27 |
| 2424 | 2013.10.17 23:45 | buy | 713 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
| 2425 | 2013.10.17 23:45 | modify | 713 | 0.01 | 1.3673 | 1.2674 | 1.3714 | ||
| 2426 | 2013.10.18 08:18 | close | 713 | 0.01 | 1.3674 | 1.2674 | 1.3714 | 0.05 | 1570.32 |
| 2427 | 2013.10.18 14:30 | buy | 714 | 0.01 | 1.3677 | 0.0000 | 0.0000 | ||
| 2428 | 2013.10.18 14:30 | modify | 714 | 0.01 | 1.3677 | 1.2678 | 1.3718 | ||
| 2429 | 2013.10.18 16:28 | close | 714 | 0.01 | 1.3683 | 1.2678 | 1.3718 | 0.60 | 1570.92 |
| 2430 | 2013.10.18 19:30 | buy | 715 | 0.01 | 1.3686 | 0.0000 | 0.0000 | ||
| 2431 | 2013.10.18 19:30 | modify | 715 | 0.01 | 1.3686 | 1.2687 | 1.3727 | ||
| 2432 | 2013.10.21 19:45 | close | 715 | 0.01 | 1.3688 | 1.2687 | 1.3727 | 0.15 | 1571.08 |
| 2433 | 2013.10.22 16:44 | s/l | 710 | 0.01 | 1.3783 | 1.3783 | 1.2743 | -99.44 | 1471.63 |
| 2434 | 2013.10.23 00:00 | buy | 716 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
| 2435 | 2013.10.23 00:00 | modify | 716 | 0.01 | 1.3780 | 1.2779 | 1.3819 | ||
| 2436 | 2013.10.23 04:15 | close | 716 | 0.01 | 1.3785 | 1.2779 | 1.3819 | 0.50 | 1472.13 |
| 2437 | 2013.10.23 06:45 | buy | 717 | 0.01 | 1.3776 | 0.0000 | 0.0000 | ||
| 2438 | 2013.10.23 06:45 | modify | 717 | 0.01 | 1.3776 | 1.2777 | 1.3817 | ||
| 2439 | 2013.10.23 15:43 | close | 717 | 0.01 | 1.3777 | 1.2777 | 1.3817 | 0.10 | 1472.23 |
| 2440 | 2013.10.23 22:30 | buy | 718 | 0.01 | 1.3777 | 0.0000 | 0.0000 | ||
| 2441 | 2013.10.23 22:30 | modify | 718 | 0.01 | 1.3777 | 1.2776 | 1.3816 | ||
| 2442 | 2013.10.24 01:45 | close | 718 | 0.01 | 1.3779 | 1.2776 | 1.3816 | 0.06 | 1472.29 |
| 2443 | 2013.10.24 21:15 | buy | 719 | 0.01 | 1.3798 | 0.0000 | 0.0000 | ||
| 2444 | 2013.10.24 21:15 | modify | 719 | 0.01 | 1.3798 | 1.2799 | 1.3839 | ||
| 2445 | 2013.10.25 05:39 | close | 719 | 0.01 | 1.3799 | 1.2799 | 1.3839 | 0.05 | 1472.34 |
| 2446 | 2013.11.01 08:00 | sell | 720 | 0.01 | 1.3559 | 0.0000 | 0.0000 | ||
| 2447 | 2013.11.01 08:00 | modify | 720 | 0.01 | 1.3559 | 1.4558 | 1.3518 | ||
| 2448 | 2013.11.01 09:02 | modify | 720 | 0.01 | 1.3559 | 1.3558 | 1.3518 | ||
| 2449 | 2013.11.01 09:07 | close | 720 | 0.01 | 1.3540 | 1.3558 | 1.3518 | 1.90 | 1474.24 |
| 2450 | 2013.11.07 17:00 | sell | 721 | 0.01 | 1.3382 | 0.0000 | 0.0000 | ||
| 2451 | 2013.11.07 17:00 | modify | 721 | 0.01 | 1.3382 | 1.4381 | 1.3341 | ||
| 2452 | 2013.11.08 14:32 | modify | 721 | 0.01 | 1.3382 | 1.3381 | 1.3341 | ||
| 2453 | 2013.11.08 14:33 | close | 721 | 0.01 | 1.3372 | 1.3381 | 1.3341 | 1.01 | 1475.25 |
| 2454 | 2013.11.08 22:15 | sell | 722 | 0.01 | 1.3371 | 0.0000 | 0.0000 | ||
| 2455 | 2013.11.08 22:15 | modify | 722 | 0.01 | 1.3371 | 1.4369 | 1.3329 | ||
| 2456 | 2013.11.11 00:00 | modify | 722 | 0.01 | 1.3371 | 1.3370 | 1.3329 | ||
| 2457 | 2013.11.11 00:15 | close | 722 | 0.01 | 1.3348 | 1.3370 | 1.3329 | 2.31 | 1477.55 |
| 2458 | 2013.11.13 01:45 | buy | 723 | 0.01 | 1.3432 | 0.0000 | 0.0000 | ||
| 2459 | 2013.11.13 01:46 | modify | 723 | 0.01 | 1.3432 | 1.2431 | 1.3471 | ||
| 2460 | 2013.11.13 02:34 | close | 723 | 0.01 | 1.3440 | 1.2431 | 1.3471 | 0.80 | 1478.35 |
| 2461 | 2013.11.13 06:45 | buy | 724 | 0.01 | 1.3444 | 0.0000 | 0.0000 | ||
| 2462 | 2013.11.13 06:45 | modify | 724 | 0.01 | 1.3444 | 1.2445 | 1.3485 | ||
| 2463 | 2013.11.13 14:56 | close | 724 | 0.01 | 1.3446 | 1.2445 | 1.3485 | 0.20 | 1478.55 |
| 2464 | 2013.11.14 02:30 | buy | 725 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
| 2465 | 2013.11.14 02:30 | modify | 725 | 0.01 | 1.3475 | 1.2476 | 1.3516 | ||
| 2466 | 2013.11.15 14:46 | close | 725 | 0.01 | 1.3481 | 1.2476 | 1.3516 | 0.55 | 1479.11 |
| 2467 | 2013.11.21 07:45 | sell | 726 | 0.01 | 1.3432 | 0.0000 | 0.0000 | ||
| 2468 | 2013.11.21 07:45 | modify | 726 | 0.01 | 1.3432 | 1.4431 | 1.3391 | ||
| 2469 | 2013.11.21 08:59 | modify | 726 | 0.01 | 1.3432 | 1.3431 | 1.3391 | ||
| 2470 | 2013.11.21 09:00 | close | 726 | 0.01 | 1.3410 | 1.3431 | 1.3391 | 2.20 | 1481.31 |
| 2471 | 2013.11.27 00:00 | buy | 727 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
| 2472 | 2013.11.27 00:00 | modify | 727 | 0.01 | 1.3569 | 1.2570 | 1.3610 | ||
| 2473 | 2013.11.27 04:10 | close | 727 | 0.01 | 1.3570 | 1.2570 | 1.3610 | 0.10 | 1481.41 |
| 2474 | 2013.11.28 19:00 | buy | 728 | 0.01 | 1.3597 | 0.0000 | 0.0000 | ||
| 2475 | 2013.11.28 19:00 | modify | 728 | 0.01 | 1.3597 | 1.2598 | 1.3638 | ||
| 2476 | 2013.11.28 21:03 | close | 728 | 0.01 | 1.3604 | 1.2598 | 1.3638 | 0.70 | 1482.11 |
| 2477 | 2013.12.03 06:30 | sell | 729 | 0.01 | 1.3541 | 0.0000 | 0.0000 | ||
| 2478 | 2013.12.03 06:31 | modify | 729 | 0.01 | 1.3541 | 1.4542 | 1.3502 | ||
| 2479 | 2013.12.03 22:00 | buy | 730 | 0.01 | 1.3590 | 0.0000 | 0.0000 | ||
| 2480 | 2013.12.03 22:00 | modify | 730 | 0.01 | 1.3590 | 1.2591 | 1.3631 | ||
| 2481 | 2013.12.04 03:15 | close | 730 | 0.01 | 1.3596 | 1.2591 | 1.3631 | 0.55 | 1482.66 |
| 2482 | 2013.12.04 15:10 | close | 729 | 0.01 | 1.3538 | 1.4542 | 1.3502 | 0.31 | 1482.97 |
| 2483 | 2013.12.06 02:15 | buy | 731 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
| 2484 | 2013.12.06 02:15 | modify | 731 | 0.01 | 1.3664 | 1.2665 | 1.3705 | ||
| 2485 | 2013.12.06 10:30 | close | 731 | 0.01 | 1.3670 | 1.2665 | 1.3705 | 0.60 | 1483.57 |
| 2486 | 2013.12.06 14:15 | buy | 732 | 0.01 | 1.3662 | 0.0000 | 0.0000 | ||
| 2487 | 2013.12.06 14:15 | modify | 732 | 0.01 | 1.3662 | 1.2663 | 1.3703 | ||
| 2488 | 2013.12.06 15:04 | modify | 732 | 0.01 | 1.3662 | 1.3663 | 1.3703 | ||
| 2489 | 2013.12.06 15:08 | close | 732 | 0.01 | 1.3678 | 1.3663 | 1.3703 | 1.60 | 1485.17 |
| 2490 | 2013.12.09 23:45 | buy | 733 | 0.01 | 1.3736 | 0.0000 | 0.0000 | ||
| 2491 | 2013.12.09 23:45 | modify | 733 | 0.01 | 1.3736 | 1.2737 | 1.3777 | ||
| 2492 | 2013.12.10 03:11 | modify | 733 | 0.01 | 1.3736 | 1.3737 | 1.3777 | ||
| 2493 | 2013.12.10 03:13 | close | 733 | 0.01 | 1.3755 | 1.3737 | 1.3777 | 1.85 | 1487.02 |
| 2494 | 2013.12.10 07:30 | buy | 734 | 0.01 | 1.3748 | 0.0000 | 0.0000 | ||
| 2495 | 2013.12.10 07:30 | modify | 734 | 0.01 | 1.3748 | 1.2749 | 1.3789 | ||
| 2496 | 2013.12.10 09:22 | close | 734 | 0.01 | 1.3755 | 1.2749 | 1.3789 | 0.70 | 1487.72 |
| 2497 | 2013.12.10 18:00 | buy | 735 | 0.01 | 1.3766 | 0.0000 | 0.0000 | ||
| 2498 | 2013.12.10 18:00 | modify | 735 | 0.01 | 1.3766 | 1.2767 | 1.3807 | ||
| 2499 | 2013.12.10 19:45 | close | 735 | 0.01 | 1.3774 | 1.2767 | 1.3807 | 0.80 | 1488.52 |
| 2500 | 2013.12.10 21:00 | buy | 736 | 0.01 | 1.3764 | 0.0000 | 0.0000 | ||
| 2501 | 2013.12.10 21:00 | modify | 736 | 0.01 | 1.3764 | 1.2765 | 1.3805 | ||
| 2502 | 2013.12.11 08:15 | close | 736 | 0.01 | 1.3767 | 1.2765 | 1.3805 | 0.25 | 1488.77 |
| 2503 | 2013.12.13 21:07 | sell | 737 | 0.01 | 1.3735 | 0.0000 | 0.0000 | ||
| 2504 | 2013.12.13 21:07 | modify | 737 | 0.01 | 1.3735 | 1.4734 | 1.3694 | ||
| 2505 | 2013.12.17 16:33 | close | 737 | 0.01 | 1.3728 | 1.4734 | 1.3694 | 0.71 | 1489.48 |
| 2506 | 2013.12.19 07:15 | sell | 738 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
| 2507 | 2013.12.19 07:15 | modify | 738 | 0.01 | 1.3674 | 1.4675 | 1.3635 | ||
| 2508 | 2013.12.19 10:15 | close | 738 | 0.01 | 1.3673 | 1.4675 | 1.3635 | 0.10 | 1489.58 |
| 2509 | 2013.12.27 15:30 | buy | 739 | 0.01 | 1.3804 | 0.0000 | 0.0000 | ||
| 2510 | 2013.12.27 15:30 | modify | 739 | 0.01 | 1.3804 | 1.2805 | 1.3845 | ||
| 2511 | 2013.12.30 16:15 | close | 739 | 0.01 | 1.3811 | 1.2805 | 1.3845 | 0.65 | 1490.23 |
| 2512 | 2013.12.31 04:00 | buy | 740 | 0.01 | 1.3795 | 0.0000 | 0.0000 | ||
| 2513 | 2013.12.31 04:00 | modify | 740 | 0.01 | 1.3795 | 1.2794 | 1.3834 | ||
| 2514 | 2014.01.02 16:00 | buy | 741 | 0.03 | 1.3649 | 0.0000 | 0.0000 | ||
| 2515 | 2014.01.02 17:45 | sell | 742 | 0.01 | 1.3666 | 0.0000 | 0.0000 | ||
| 2516 | 2014.01.02 17:45 | modify | 742 | 0.01 | 1.3666 | 1.4665 | 1.3625 | ||
| 2517 | 2014.01.02 20:30 | close | 742 | 0.01 | 1.3664 | 1.4665 | 1.3625 | 0.20 | 1490.43 |
| 2518 | 2014.01.02 23:00 | sell | 743 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
| 2519 | 2014.01.02 23:00 | modify | 743 | 0.01 | 1.3671 | 1.4670 | 1.3630 | ||
| 2520 | 2014.01.03 02:00 | close | 743 | 0.01 | 1.3663 | 1.4670 | 1.3630 | 0.81 | 1491.24 |
| 2521 | 2014.01.14 09:31 | close | 741 | 0.03 | 1.3698 | 0.0000 | 0.0000 | 13.27 | 1504.51 |
| 2522 | 2014.01.14 09:31 | close | 740 | 0.01 | 1.3698 | 1.2794 | 1.3834 | -10.37 | 1494.15 |
| 2523 | 2014.01.15 21:32 | sell | 744 | 0.01 | 1.3604 | 0.0000 | 0.0000 | ||
| 2524 | 2014.01.15 21:32 | modify | 744 | 0.01 | 1.3604 | 1.4603 | 1.3563 | ||
| 2525 | 2014.01.16 00:30 | close | 744 | 0.01 | 1.3603 | 1.4603 | 1.3563 | 0.12 | 1494.27 |
| 2526 | 2014.01.16 02:15 | sell | 745 | 0.01 | 1.3610 | 0.0000 | 0.0000 | ||
| 2527 | 2014.01.16 02:15 | modify | 745 | 0.01 | 1.3610 | 1.4611 | 1.3571 | ||
| 2528 | 2014.01.16 08:30 | close | 745 | 0.01 | 1.3609 | 1.4611 | 1.3571 | 0.10 | 1494.37 |
| 2529 | 2014.01.17 22:45 | sell | 746 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
| 2530 | 2014.01.17 22:45 | modify | 746 | 0.01 | 1.3537 | 1.4538 | 1.3498 | ||
| 2531 | 2014.01.20 00:24 | close | 746 | 0.01 | 1.3529 | 1.4538 | 1.3498 | 0.81 | 1495.17 |
| 2532 | 2014.01.24 00:53 | buy | 747 | 0.01 | 1.3690 | 0.0000 | 0.0000 | ||
| 2533 | 2014.01.24 00:53 | modify | 747 | 0.01 | 1.3690 | 1.2689 | 1.3729 | ||
| 2534 | 2014.01.24 06:30 | close | 747 | 0.01 | 1.3691 | 1.2689 | 1.3729 | 0.10 | 1495.27 |
| 2535 | 2014.01.30 23:00 | sell | 748 | 0.01 | 1.3555 | 0.0000 | 0.0000 | ||
| 2536 | 2014.01.30 23:03 | modify | 748 | 0.01 | 1.3555 | 1.4554 | 1.3514 | ||
| 2537 | 2014.01.31 07:05 | modify | 748 | 0.01 | 1.3555 | 1.3554 | 1.3514 | ||
| 2538 | 2014.01.31 07:06 | close | 748 | 0.01 | 1.3545 | 1.3554 | 1.3514 | 1.01 | 1496.28 |
| 2539 | 2014.01.31 09:30 | sell | 749 | 0.01 | 1.3557 | 0.0000 | 0.0000 | ||
| 2540 | 2014.01.31 09:30 | modify | 749 | 0.01 | 1.3557 | 1.4558 | 1.3518 | ||
| 2541 | 2014.01.31 10:11 | modify | 749 | 0.01 | 1.3557 | 1.3556 | 1.3518 | ||
| 2542 | 2014.01.31 10:14 | close | 749 | 0.01 | 1.3547 | 1.3556 | 1.3518 | 1.00 | 1497.28 |
| 2543 | 2014.02.06 19:30 | buy | 750 | 0.01 | 1.3593 | 0.0000 | 0.0000 | ||
| 2544 | 2014.02.06 19:30 | modify | 750 | 0.01 | 1.3593 | 1.2592 | 1.3632 | ||
| 2545 | 2014.02.07 14:30 | t/p | 750 | 0.01 | 1.3632 | 1.2592 | 1.3632 | 3.85 | 1501.13 |
| 2546 | 2014.02.12 16:45 | sell | 751 | 0.01 | 1.3587 | 0.0000 | 0.0000 | ||
| 2547 | 2014.02.12 16:45 | modify | 751 | 0.01 | 1.3587 | 1.4586 | 1.3546 | ||
| 2548 | 2014.02.13 13:15 | buy | 752 | 0.01 | 1.3660 | 0.0000 | 0.0000 | ||
| 2549 | 2014.02.13 13:15 | modify | 752 | 0.01 | 1.3660 | 1.2661 | 1.3701 | ||
| 2550 | 2014.02.13 14:05 | modify | 752 | 0.01 | 1.3660 | 1.3661 | 1.3701 | ||
| 2551 | 2014.02.13 14:06 | close | 752 | 0.01 | 1.3670 | 1.3661 | 1.3701 | 1.00 | 1502.13 |
| 2552 | 2014.02.14 03:30 | buy | 753 | 0.01 | 1.3676 | 0.0000 | 0.0000 | ||
| 2553 | 2014.02.14 03:30 | modify | 753 | 0.01 | 1.3676 | 1.2677 | 1.3717 | ||
| 2554 | 2014.02.14 06:15 | close | 753 | 0.01 | 1.3686 | 1.2677 | 1.3717 | 1.00 | 1503.13 |
| 2555 | 2014.02.14 07:15 | buy | 754 | 0.01 | 1.3680 | 0.0000 | 0.0000 | ||
| 2556 | 2014.02.14 07:15 | modify | 754 | 0.01 | 1.3680 | 1.2681 | 1.3721 | ||
| 2557 | 2014.02.14 08:01 | modify | 754 | 0.01 | 1.3680 | 1.3681 | 1.3721 | ||
| 2558 | 2014.02.14 08:05 | close | 754 | 0.01 | 1.3696 | 1.3681 | 1.3721 | 1.60 | 1504.73 |
| 2559 | 2014.02.19 04:45 | buy | 755 | 0.01 | 1.3762 | 0.0000 | 0.0000 | ||
| 2560 | 2014.02.19 04:45 | modify | 755 | 0.01 | 1.3762 | 1.2763 | 1.3803 | ||
| 2561 | 2014.02.27 12:03 | buy | 756 | 0.03 | 1.3659 | 0.0000 | 0.0000 | ||
| 2562 | 2014.02.27 17:10 | close | 756 | 0.03 | 1.3697 | 0.0000 | 0.0000 | 11.40 | 1516.13 |
| 2563 | 2014.02.27 17:10 | close | 755 | 0.01 | 1.3697 | 1.2763 | 1.3803 | -6.98 | 1509.15 |
| 2564 | 2014.02.28 15:59 | buy | 757 | 0.01 | 1.3796 | 0.0000 | 0.0000 | ||
| 2565 | 2014.02.28 15:59 | modify | 757 | 0.01 | 1.3796 | 1.2795 | 1.3835 | ||
| 2566 | 2014.02.28 16:53 | close | 757 | 0.01 | 1.3804 | 1.2795 | 1.3835 | 0.80 | 1509.95 |
| 2567 | 2014.02.28 21:45 | buy | 758 | 0.01 | 1.3806 | 0.0000 | 0.0000 | ||
| 2568 | 2014.02.28 21:45 | modify | 758 | 0.01 | 1.3806 | 1.2807 | 1.3847 | ||
| 2569 | 2014.03.06 14:57 | modify | 758 | 0.01 | 1.3806 | 1.3807 | 1.3847 | ||
| 2570 | 2014.03.06 14:58 | close | 758 | 0.01 | 1.3814 | 1.3807 | 1.3847 | 0.51 | 1510.47 |
| 2571 | 2014.03.06 21:45 | buy | 759 | 0.01 | 1.3858 | 0.0000 | 0.0000 | ||
| 2572 | 2014.03.06 21:45 | modify | 759 | 0.01 | 1.3858 | 1.2857 | 1.3897 | ||
| 2573 | 2014.03.07 00:18 | close | 759 | 0.01 | 1.3865 | 1.2857 | 1.3897 | 0.65 | 1511.12 |
| 2574 | 2014.03.13 01:15 | buy | 760 | 0.01 | 1.3900 | 0.0000 | 0.0000 | ||
| 2575 | 2014.03.13 01:15 | modify | 760 | 0.01 | 1.3900 | 1.2901 | 1.3941 | ||
| 2576 | 2014.03.13 03:32 | close | 760 | 0.01 | 1.3905 | 1.2901 | 1.3941 | 0.50 | 1511.62 |
| 2577 | 2014.03.13 13:47 | buy | 761 | 0.01 | 1.3947 | 0.0000 | 0.0000 | ||
| 2578 | 2014.03.13 13:47 | modify | 761 | 0.01 | 1.3947 | 1.2948 | 1.3988 | ||
| 2579 | 2014.03.19 23:00 | buy | 762 | 0.03 | 1.3820 | 0.0000 | 0.0000 | ||
| 2580 | 2014.03.24 19:00 | close | 762 | 0.03 | 1.3876 | 0.0000 | 0.0000 | 16.09 | 1527.71 |
| 2581 | 2014.03.24 19:00 | close | 761 | 0.01 | 1.3876 | 1.2948 | 1.3988 | -7.53 | 1520.18 |
| 2582 | 2014.03.25 02:45 | buy | 763 | 0.01 | 1.3834 | 0.0000 | 0.0000 | ||
| 2583 | 2014.03.25 02:45 | modify | 763 | 0.01 | 1.3834 | 1.2833 | 1.3873 | ||
| 2584 | 2014.03.25 09:07 | modify | 763 | 0.01 | 1.3834 | 1.3835 | 1.3873 | ||
| 2585 | 2014.03.25 09:23 | s/l | 763 | 0.01 | 1.3835 | 1.3835 | 1.3873 | 0.10 | 1520.28 |
| 2586 | 2014.04.01 20:00 | buy | 764 | 0.01 | 1.3794 | 0.0000 | 0.0000 | ||
| 2587 | 2014.04.01 20:00 | modify | 764 | 0.01 | 1.3794 | 1.2795 | 1.3835 | ||
| 2588 | 2014.04.02 03:15 | close | 764 | 0.01 | 1.3799 | 1.2795 | 1.3835 | 0.45 | 1520.73 |
| 2589 | 2014.04.08 04:46 | buy | 765 | 0.01 | 1.3744 | 0.0000 | 0.0000 | ||
| 2590 | 2014.04.08 04:46 | modify | 765 | 0.01 | 1.3744 | 1.2745 | 1.3785 | ||
| 2591 | 2014.04.08 08:01 | close | 765 | 0.01 | 1.3746 | 1.2745 | 1.3785 | 0.20 | 1520.93 |
| 2592 | 2014.04.09 01:00 | buy | 766 | 0.01 | 1.3795 | 0.0000 | 0.0000 | ||
| 2593 | 2014.04.09 01:00 | modify | 766 | 0.01 | 1.3795 | 1.2796 | 1.3836 | ||
| 2594 | 2014.04.09 09:45 | close | 766 | 0.01 | 1.3798 | 1.2796 | 1.3836 | 0.30 | 1521.23 |
| 2595 | 2014.04.11 08:00 | buy | 767 | 0.01 | 1.3893 | 0.0000 | 0.0000 | ||
| 2596 | 2014.04.11 08:00 | modify | 767 | 0.01 | 1.3893 | 1.2894 | 1.3934 | ||
| 2597 | 2014.04.11 09:14 | modify | 767 | 0.01 | 1.3893 | 1.3894 | 1.3934 | ||
| 2598 | 2014.04.11 09:23 | close | 767 | 0.01 | 1.3900 | 1.3894 | 1.3934 | 0.70 | 1521.93 |
| 2599 | 2014.04.11 11:00 | buy | 768 | 0.01 | 1.3887 | 0.0000 | 0.0000 | ||
| 2600 | 2014.04.11 11:00 | modify | 768 | 0.01 | 1.3887 | 1.2888 | 1.3928 | ||
| 2601 | 2014.04.11 12:07 | close | 768 | 0.01 | 1.3894 | 1.2888 | 1.3928 | 0.70 | 1522.63 |
| 2602 | 2014.04.11 21:00 | buy | 769 | 0.01 | 1.3889 | 0.0000 | 0.0000 | ||
| 2603 | 2014.04.11 21:00 | modify | 769 | 0.01 | 1.3889 | 1.2888 | 1.3928 | ||
| 2604 | 2014.05.06 09:17 | modify | 769 | 0.01 | 1.3889 | 1.3890 | 1.3928 | ||
| 2605 | 2014.05.06 09:18 | close | 769 | 0.01 | 1.3904 | 1.3890 | 1.3928 | 0.41 | 1523.04 |
| 2606 | 2014.05.07 00:00 | buy | 770 | 0.01 | 1.3927 | 0.0000 | 0.0000 | ||
| 2607 | 2014.05.07 00:00 | modify | 770 | 0.01 | 1.3927 | 1.2928 | 1.3968 | ||
| 2608 | 2014.05.07 02:15 | close | 770 | 0.01 | 1.3931 | 1.2928 | 1.3968 | 0.40 | 1523.44 |
| 2609 | 2014.05.07 04:22 | buy | 771 | 0.01 | 1.3928 | 0.0000 | 0.0000 | ||
| 2610 | 2014.05.07 04:22 | modify | 771 | 0.01 | 1.3928 | 1.2929 | 1.3969 | ||
| 2611 | 2014.05.07 09:48 | close | 771 | 0.01 | 1.3930 | 1.2929 | 1.3969 | 0.20 | 1523.64 |
| 2612 | 2014.05.27 06:00 | buy | 772 | 0.01 | 1.3658 | 0.0000 | 0.0000 | ||
| 2613 | 2014.05.27 06:08 | modify | 772 | 0.01 | 1.3658 | 1.2657 | 1.3697 | ||
| 2614 | 2014.06.05 13:49 | close | 751 | 0.01 | 1.3581 | 1.4586 | 1.3546 | 1.32 | 1524.96 |
| 2615 | 2014.06.05 19:54 | close | 772 | 0.01 | 1.3666 | 1.2657 | 1.3697 | 0.28 | 1525.24 |
| 2616 | 2014.06.06 01:37 | buy | 773 | 0.01 | 1.3660 | 0.0000 | 0.0000 | ||
| 2617 | 2014.06.06 01:37 | modify | 773 | 0.01 | 1.3660 | 1.2661 | 1.3701 | ||
| 2618 | 2014.06.06 14:50 | modify | 773 | 0.01 | 1.3660 | 1.3661 | 1.3701 | ||
| 2619 | 2014.06.06 14:51 | close | 773 | 0.01 | 1.3673 | 1.3661 | 1.3701 | 1.30 | 1526.54 |
| 2620 | 2014.06.09 22:30 | sell | 774 | 0.01 | 1.3592 | 0.0000 | 0.0000 | ||
| 2621 | 2014.06.09 22:30 | modify | 774 | 0.01 | 1.3592 | 1.4591 | 1.3551 | ||
| 2622 | 2014.06.10 01:45 | close | 774 | 0.01 | 1.3591 | 1.4591 | 1.3551 | 0.11 | 1526.64 |
| 2623 | 2014.06.10 08:15 | sell | 775 | 0.01 | 1.3597 | 0.0000 | 0.0000 | ||
| 2624 | 2014.06.10 08:15 | modify | 775 | 0.01 | 1.3597 | 1.4596 | 1.3556 | ||
| 2625 | 2014.06.10 10:15 | close | 775 | 0.01 | 1.3587 | 1.4596 | 1.3556 | 1.00 | 1527.64 |
| 2626 | 2014.06.11 06:00 | sell | 776 | 0.01 | 1.3533 | 0.0000 | 0.0000 | ||
| 2627 | 2014.06.11 06:00 | modify | 776 | 0.01 | 1.3533 | 1.4532 | 1.3492 | ||
| 2628 | 2014.06.11 10:45 | close | 776 | 0.01 | 1.3530 | 1.4532 | 1.3492 | 0.30 | 1527.94 |
| 2629 | 2014.06.11 13:15 | sell | 777 | 0.01 | 1.3541 | 0.0000 | 0.0000 | ||
| 2630 | 2014.06.11 13:15 | modify | 777 | 0.01 | 1.3541 | 1.4542 | 1.3502 | ||
| 2631 | 2014.06.11 16:15 | close | 777 | 0.01 | 1.3533 | 1.4542 | 1.3502 | 0.80 | 1528.74 |
| 2632 | 2014.06.12 02:02 | sell | 778 | 0.01 | 1.3536 | 0.0000 | 0.0000 | ||
| 2633 | 2014.06.12 02:02 | modify | 778 | 0.01 | 1.3536 | 1.4537 | 1.3497 | ||
| 2634 | 2014.06.12 10:11 | close | 778 | 0.01 | 1.3529 | 1.4537 | 1.3497 | 0.70 | 1529.44 |
| 2635 | 2014.06.19 01:15 | buy | 779 | 0.01 | 1.3587 | 0.0000 | 0.0000 | ||
| 2636 | 2014.06.19 01:15 | modify | 779 | 0.01 | 1.3587 | 1.2588 | 1.3628 | ||
| 2637 | 2014.06.19 02:11 | close | 779 | 0.01 | 1.3594 | 1.2588 | 1.3628 | 0.70 | 1530.14 |
| 2638 | 2014.06.19 08:00 | buy | 780 | 0.01 | 1.3590 | 0.0000 | 0.0000 | ||
| 2639 | 2014.06.19 08:00 | modify | 780 | 0.01 | 1.3590 | 1.2591 | 1.3631 | ||
| 2640 | 2014.06.19 08:14 | modify | 780 | 0.01 | 1.3590 | 1.3591 | 1.3631 | ||
| 2641 | 2014.06.19 08:19 | close | 780 | 0.01 | 1.3610 | 1.3591 | 1.3631 | 2.00 | 1532.14 |
| 2642 | 2014.06.19 14:00 | buy | 781 | 0.01 | 1.3619 | 0.0000 | 0.0000 | ||
| 2643 | 2014.06.19 14:00 | modify | 781 | 0.01 | 1.3619 | 1.2620 | 1.3660 | ||
| 2644 | 2014.06.19 15:32 | modify | 781 | 0.01 | 1.3619 | 1.3620 | 1.3660 | ||
| 2645 | 2014.06.19 15:42 | close | 781 | 0.01 | 1.3631 | 1.3620 | 1.3660 | 1.20 | 1533.34 |
| 2646 | 2014.06.26 01:15 | buy | 782 | 0.01 | 1.3629 | 0.0000 | 0.0000 | ||
| 2647 | 2014.06.26 01:30 | modify | 782 | 0.01 | 1.3629 | 1.2629 | 1.3669 | ||
| 2648 | 2014.06.26 03:19 | close | 782 | 0.01 | 1.3634 | 1.2629 | 1.3669 | 0.50 | 1533.84 |
| 2649 | 2014.07.01 01:00 | buy | 783 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
| 2650 | 2014.07.01 01:03 | modify | 783 | 0.01 | 1.3693 | 1.2692 | 1.3732 | ||
| 2651 | 2014.07.03 22:45 | sell | 784 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
| 2652 | 2014.07.03 22:51 | modify | 784 | 0.01 | 1.3611 | 1.4610 | 1.3570 | ||
| 2653 | 2014.07.04 03:30 | close | 784 | 0.01 | 1.3603 | 1.4610 | 1.3570 | 0.81 | 1534.65 |
| 2654 | 2014.07.04 05:00 | sell | 785 | 0.01 | 1.3609 | 0.0000 | 0.0000 | ||
| 2655 | 2014.07.04 05:00 | modify | 785 | 0.01 | 1.3609 | 1.4608 | 1.3568 | ||
| 2656 | 2014.07.04 07:31 | close | 785 | 0.01 | 1.3607 | 1.4608 | 1.3568 | 0.20 | 1534.85 |
| 2657 | 2014.07.04 13:00 | buy | 786 | 0.03 | 1.3590 | 0.0000 | 0.0000 | ||
| 2658 | 2014.07.04 13:34 | sell | 787 | 0.01 | 1.3594 | 0.0000 | 0.0000 | ||
| 2659 | 2014.07.04 13:34 | modify | 787 | 0.01 | 1.3594 | 1.4593 | 1.3553 | ||
| 2660 | 2014.07.04 14:15 | close | 787 | 0.01 | 1.3589 | 1.4593 | 1.3553 | 0.50 | 1535.35 |
| 2661 | 2014.07.04 17:30 | sell | 788 | 0.01 | 1.3594 | 0.0000 | 0.0000 | ||
| 2662 | 2014.07.04 17:30 | modify | 788 | 0.01 | 1.3594 | 1.4593 | 1.3553 | ||
| 2663 | 2014.07.04 20:23 | close | 788 | 0.01 | 1.3593 | 1.4593 | 1.3553 | 0.10 | 1535.45 |
| 2664 | 2014.07.04 22:41 | sell | 789 | 0.01 | 1.3595 | 0.0000 | 0.0000 | ||
| 2665 | 2014.07.04 22:41 | modify | 789 | 0.01 | 1.3595 | 1.4594 | 1.3554 | ||
| 2666 | 2014.07.07 01:15 | close | 789 | 0.01 | 1.3587 | 1.4594 | 1.3554 | 0.81 | 1536.26 |
| 2667 | 2014.07.09 08:24 | close | 786 | 0.03 | 1.3627 | 0.0000 | 0.0000 | 10.67 | 1546.93 |
| 2668 | 2014.07.09 08:24 | close | 783 | 0.01 | 1.3627 | 1.2692 | 1.3732 | -6.98 | 1539.95 |
| 2669 | 2014.07.10 00:00 | buy | 790 | 0.01 | 1.3642 | 0.0000 | 0.0000 | ||
| 2670 | 2014.07.10 00:01 | modify | 790 | 0.01 | 1.3642 | 1.2643 | 1.3683 | ||
| 2671 | 2014.07.10 01:15 | close | 790 | 0.01 | 1.3643 | 1.2643 | 1.3683 | 0.10 | 1540.05 |
| 2672 | 2014.07.10 22:00 | sell | 791 | 0.01 | 1.3608 | 0.0000 | 0.0000 | ||
| 2673 | 2014.07.10 22:00 | modify | 791 | 0.01 | 1.3608 | 1.4607 | 1.3567 | ||
| 2674 | 2014.07.11 01:21 | close | 791 | 0.01 | 1.3607 | 1.4607 | 1.3567 | 0.11 | 1540.15 |
| 2675 | 2014.07.15 22:56 | sell | 792 | 0.01 | 1.3570 | 0.0000 | 0.0000 | ||
| 2676 | 2014.07.15 22:56 | modify | 792 | 0.01 | 1.3570 | 1.4569 | 1.3529 | ||
| 2677 | 2014.07.16 02:15 | close | 792 | 0.01 | 1.3567 | 1.4569 | 1.3529 | 0.31 | 1540.46 |
| 2678 | 2014.07.16 08:19 | sell | 793 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
| 2679 | 2014.07.16 08:19 | modify | 793 | 0.01 | 1.3566 | 1.4567 | 1.3527 | ||
| 2680 | 2014.07.16 09:07 | close | 793 | 0.01 | 1.3558 | 1.4567 | 1.3527 | 0.80 | 1541.26 |
| 2681 | 2014.07.17 00:30 | sell | 794 | 0.01 | 1.3526 | 0.0000 | 0.0000 | ||
| 2682 | 2014.07.17 00:32 | modify | 794 | 0.01 | 1.3526 | 1.4525 | 1.3485 | ||
| 2683 | 2014.07.17 07:15 | close | 794 | 0.01 | 1.3525 | 1.4525 | 1.3485 | 0.10 | 1541.36 |
| 2684 | 2014.07.17 09:15 | sell | 795 | 0.01 | 1.3533 | 0.0000 | 0.0000 | ||
| 2685 | 2014.07.17 09:15 | modify | 795 | 0.01 | 1.3533 | 1.4532 | 1.3492 | ||
| 2686 | 2014.07.17 12:45 | close | 795 | 0.01 | 1.3529 | 1.4532 | 1.3492 | 0.40 | 1541.76 |
| 2687 | 2014.07.23 03:30 | sell | 796 | 0.01 | 1.3469 | 0.0000 | 0.0000 | ||
| 2688 | 2014.07.23 03:30 | modify | 796 | 0.01 | 1.3469 | 1.4470 | 1.3430 | ||
| 2689 | 2014.07.23 08:30 | close | 796 | 0.01 | 1.3465 | 1.4470 | 1.3430 | 0.40 | 1542.16 |
| 2690 | 2014.07.25 20:20 | sell | 797 | 0.01 | 1.3434 | 0.0000 | 0.0000 | ||
| 2691 | 2014.07.25 20:20 | modify | 797 | 0.01 | 1.3434 | 1.4435 | 1.3395 | ||
| 2692 | 2014.07.28 06:30 | close | 797 | 0.01 | 1.3429 | 1.4435 | 1.3395 | 0.51 | 1542.67 |
| 2693 | 2014.07.30 02:45 | sell | 798 | 0.01 | 1.3411 | 0.0000 | 0.0000 | ||
| 2694 | 2014.07.30 02:52 | modify | 798 | 0.01 | 1.3411 | 1.4412 | 1.3372 | ||
| 2695 | 2014.07.30 06:18 | close | 798 | 0.01 | 1.3410 | 1.4412 | 1.3372 | 0.10 | 1542.77 |
| 2696 | 2014.08.01 21:15 | buy | 799 | 0.01 | 1.3427 | 0.0000 | 0.0000 | ||
| 2697 | 2014.08.01 21:15 | modify | 799 | 0.01 | 1.3427 | 1.2428 | 1.3468 | ||
| 2698 | 2014.08.06 09:30 | sell | 800 | 0.01 | 1.3369 | 0.0000 | 0.0000 | ||
| 2699 | 2014.08.06 09:30 | modify | 800 | 0.01 | 1.3369 | 1.4368 | 1.3328 | ||
| 2700 | 2014.08.06 11:54 | modify | 800 | 0.01 | 1.3369 | 1.3368 | 1.3328 | ||
| 2701 | 2014.08.06 12:18 | close | 800 | 0.01 | 1.3347 | 1.3368 | 1.3328 | 2.20 | 1544.97 |
| 2702 | 2014.08.19 18:00 | buy | 801 | 0.03 | 1.3322 | 0.0000 | 0.0000 | ||
| 2703 | 2014.08.20 15:30 | sell | 802 | 0.01 | 1.3293 | 0.0000 | 0.0000 | ||
| 2704 | 2014.08.20 15:30 | modify | 802 | 0.01 | 1.3293 | 1.4292 | 1.3252 | ||
| 2705 | 2014.08.20 18:00 | close | 802 | 0.01 | 1.3285 | 1.4292 | 1.3252 | 0.80 | 1545.77 |
| 2706 | 2014.08.21 01:45 | sell | 803 | 0.01 | 1.3260 | 0.0000 | 0.0000 | ||
| 2707 | 2014.08.21 01:47 | modify | 803 | 0.01 | 1.3260 | 1.4259 | 1.3219 | ||
| 2708 | 2014.08.21 02:30 | close | 803 | 0.01 | 1.3259 | 1.4259 | 1.3219 | 0.10 | 1545.87 |
| 2709 | 2014.08.26 03:15 | sell | 804 | 0.01 | 1.3195 | 0.0000 | 0.0000 | ||
| 2710 | 2014.08.26 03:15 | modify | 804 | 0.01 | 1.3195 | 1.4194 | 1.3154 | ||
| 2711 | 2014.08.26 10:00 | close | 804 | 0.01 | 1.3194 | 1.4194 | 1.3154 | 0.10 | 1545.97 |
| 2712 | 2014.09.02 02:04 | sell | 805 | 0.01 | 1.3132 | 0.0000 | 0.0000 | ||
| 2713 | 2014.09.02 02:04 | modify | 805 | 0.01 | 1.3132 | 1.4131 | 1.3091 | ||
| 2714 | 2014.09.02 03:15 | close | 805 | 0.01 | 1.3127 | 1.4131 | 1.3091 | 0.50 | 1546.47 |
| 2715 | 2014.09.05 08:15 | sell | 806 | 0.01 | 1.2940 | 0.0000 | 0.0000 | ||
| 2716 | 2014.09.05 08:15 | modify | 806 | 0.01 | 1.2940 | 1.3941 | 1.2901 | ||
| 2717 | 2014.09.08 06:09 | close | 806 | 0.01 | 1.2939 | 1.3941 | 1.2901 | 0.11 | 1546.57 |
| 2718 | 2014.09.09 10:02 | close | 711 | 0.03 | 1.2867 | 0.0000 | 0.0000 | 12.85 | 1559.42 |
| 2719 | 2014.09.09 12:30 | sell | 807 | 0.01 | 1.2894 | 0.0000 | 0.0000 | ||
| 2720 | 2014.09.09 12:30 | modify | 807 | 0.01 | 1.2894 | 1.3893 | 1.2853 | ||
| 2721 | 2014.09.09 15:00 | close | 807 | 0.01 | 1.2885 | 1.3893 | 1.2853 | 0.90 | 1560.32 |
| 2722 | 2014.09.18 02:30 | sell | 808 | 0.01 | 1.2858 | 0.0000 | 0.0000 | ||
| 2723 | 2014.09.18 02:30 | modify | 808 | 0.01 | 1.2858 | 1.3857 | 1.2817 | ||
| 2724 | 2014.09.18 07:12 | close | 808 | 0.01 | 1.2857 | 1.3857 | 1.2817 | 0.10 | 1560.42 |
| 2725 | 2014.09.18 10:45 | sell | 809 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
| 2726 | 2014.09.18 10:45 | modify | 809 | 0.01 | 1.2889 | 1.3888 | 1.2848 | ||
| 2727 | 2014.09.18 11:36 | close | 809 | 0.01 | 1.2882 | 1.3888 | 1.2848 | 0.70 | 1561.12 |
| 2728 | 2014.09.25 03:00 | sell | 810 | 0.01 | 1.2781 | 0.0000 | 0.0000 | ||
| 2729 | 2014.09.25 03:00 | modify | 810 | 0.01 | 1.2781 | 1.3780 | 1.2740 | ||
| 2730 | 2014.09.25 05:04 | close | 810 | 0.01 | 1.2773 | 1.3780 | 1.2740 | 0.80 | 1561.92 |
| 2731 | 2014.09.25 16:15 | sell | 811 | 0.01 | 1.2744 | 0.0000 | 0.0000 | ||
| 2732 | 2014.09.25 16:15 | modify | 811 | 0.01 | 1.2744 | 1.3745 | 1.2705 | ||
| 2733 | 2014.09.25 17:14 | modify | 811 | 0.01 | 1.2744 | 1.2743 | 1.2705 | ||
| 2734 | 2014.09.25 17:16 | close | 811 | 0.01 | 1.2736 | 1.2743 | 1.2705 | 0.80 | 1562.72 |
| 2735 | 2014.09.30 15:45 | sell | 812 | 0.01 | 1.2610 | 0.0000 | 0.0000 | ||
| 2736 | 2014.09.30 15:45 | modify | 812 | 0.01 | 1.2610 | 1.3609 | 1.2569 | ||
| 2737 | 2014.10.01 09:56 | close | 812 | 0.01 | 1.2604 | 1.3609 | 1.2569 | 0.61 | 1563.33 |
| 2738 | 2014.10.22 02:45 | sell | 813 | 0.01 | 1.2716 | 0.0000 | 0.0000 | ||
| 2739 | 2014.10.22 02:45 | modify | 813 | 0.01 | 1.2716 | 1.3717 | 1.2677 | ||
| 2740 | 2014.10.22 10:02 | modify | 813 | 0.01 | 1.2716 | 1.2715 | 1.2677 | ||
| 2741 | 2014.10.22 10:05 | close | 813 | 0.01 | 1.2693 | 1.2715 | 1.2677 | 2.30 | 1565.63 |
| 2742 | 2014.10.23 08:00 | sell | 814 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
| 2743 | 2014.10.23 08:00 | modify | 814 | 0.01 | 1.2646 | 1.3645 | 1.2605 | ||
| 2744 | 2014.10.23 08:48 | modify | 814 | 0.01 | 1.2646 | 1.2645 | 1.2605 | ||
| 2745 | 2014.10.23 08:49 | close | 814 | 0.01 | 1.2635 | 1.2645 | 1.2605 | 1.10 | 1566.73 |
| 2746 | 2014.10.30 11:15 | sell | 815 | 0.01 | 1.2597 | 0.0000 | 0.0000 | ||
| 2747 | 2014.10.30 11:15 | modify | 815 | 0.01 | 1.2597 | 1.3596 | 1.2556 | ||
| 2748 | 2014.10.30 11:33 | close | 815 | 0.01 | 1.2590 | 1.3596 | 1.2556 | 0.70 | 1567.43 |
| 2749 | 2014.10.30 14:15 | sell | 816 | 0.01 | 1.2598 | 0.0000 | 0.0000 | ||
| 2750 | 2014.10.30 14:15 | modify | 816 | 0.01 | 1.2598 | 1.3599 | 1.2559 | ||
| 2751 | 2014.10.31 05:49 | close | 816 | 0.01 | 1.2592 | 1.3599 | 1.2559 | 0.61 | 1568.04 |
| 2752 | 2014.10.31 17:00 | sell | 817 | 0.01 | 1.2529 | 0.0000 | 0.0000 | ||
| 2753 | 2014.10.31 17:00 | modify | 817 | 0.01 | 1.2529 | 1.3528 | 1.2488 | ||
| 2754 | 2014.10.31 20:00 | close | 817 | 0.01 | 1.2528 | 1.3528 | 1.2488 | 0.10 | 1568.14 |
| 2755 | 2014.11.04 01:15 | sell | 818 | 0.01 | 1.2498 | 0.0000 | 0.0000 | ||
| 2756 | 2014.11.04 01:15 | modify | 818 | 0.01 | 1.2498 | 1.3499 | 1.2459 | ||
| 2757 | 2014.11.05 09:56 | close | 818 | 0.01 | 1.2497 | 1.3499 | 1.2459 | 0.11 | 1568.24 |
| 2758 | 2014.11.05 22:30 | sell | 819 | 0.01 | 1.2486 | 0.0000 | 0.0000 | ||
| 2759 | 2014.11.05 22:32 | modify | 819 | 0.01 | 1.2486 | 1.3485 | 1.2445 | ||
| 2760 | 2014.11.06 00:33 | close | 819 | 0.01 | 1.2478 | 1.3485 | 1.2445 | 0.82 | 1569.06 |
| 2761 | 2014.11.06 14:36 | s/l | 799 | 0.01 | 1.2428 | 1.2428 | 1.3468 | -104.52 | 1464.54 |
| 2762 | 2014.11.07 03:30 | sell | 820 | 0.01 | 1.2385 | 0.0000 | 0.0000 | ||
| 2763 | 2014.11.07 03:30 | modify | 820 | 0.01 | 1.2385 | 1.3384 | 1.2344 | ||
| 2764 | 2014.11.07 05:36 | close | 820 | 0.01 | 1.2376 | 1.3384 | 1.2344 | 0.90 | 1465.44 |
| 2765 | 2014.11.07 08:30 | sell | 821 | 0.01 | 1.2393 | 0.0000 | 0.0000 | ||
| 2766 | 2014.11.07 08:30 | modify | 821 | 0.01 | 1.2393 | 1.3394 | 1.2354 | ||
| 2767 | 2014.11.07 08:44 | modify | 821 | 0.01 | 1.2393 | 1.2392 | 1.2354 | ||
| 2768 | 2014.11.07 08:45 | close | 821 | 0.01 | 1.2383 | 1.2392 | 1.2354 | 1.00 | 1466.44 |
| 2769 | 2014.11.07 09:15 | sell | 822 | 0.01 | 1.2394 | 0.0000 | 0.0000 | ||
| 2770 | 2014.11.07 09:15 | modify | 822 | 0.01 | 1.2394 | 1.3393 | 1.2353 | ||
| 2771 | 2014.11.07 14:45 | modify | 822 | 0.01 | 1.2394 | 1.2393 | 1.2353 | ||
| 2772 | 2014.11.07 14:47 | close | 822 | 0.01 | 1.2376 | 1.2393 | 1.2353 | 1.80 | 1468.24 |
| 2773 | 2014.11.11 12:15 | sell | 823 | 0.01 | 1.2421 | 0.0000 | 0.0000 | ||
| 2774 | 2014.11.11 12:15 | modify | 823 | 0.01 | 1.2421 | 1.3420 | 1.2380 | ||
| 2775 | 2014.11.14 00:51 | buy | 824 | 0.01 | 1.2474 | 0.0000 | 0.0000 | ||
| 2776 | 2014.11.14 00:51 | modify | 824 | 0.01 | 1.2474 | 1.1475 | 1.2515 | ||
| 2777 | 2014.11.14 14:32 | modify | 823 | 0.01 | 1.2421 | 1.2420 | 1.2380 | ||
| 2778 | 2014.11.14 14:34 | close | 823 | 0.01 | 1.2412 | 1.2420 | 1.2380 | 0.93 | 1469.18 |
| 2779 | 2014.11.14 16:36 | close | 824 | 0.01 | 1.2482 | 1.1475 | 1.2515 | 0.80 | 1469.98 |
| 2780 | 2014.11.14 22:45 | buy | 825 | 0.01 | 1.2523 | 0.0000 | 0.0000 | ||
| 2781 | 2014.11.14 22:45 | modify | 825 | 0.01 | 1.2523 | 1.1522 | 1.2562 | ||
| 2782 | 2014.11.17 01:08 | modify | 825 | 0.01 | 1.2523 | 1.2524 | 1.2562 | ||
| 2783 | 2014.11.17 01:12 | close | 825 | 0.01 | 1.2534 | 1.2524 | 1.2562 | 1.05 | 1471.03 |
| 2784 | 2014.11.18 01:30 | sell | 826 | 0.01 | 1.2462 | 0.0000 | 0.0000 | ||
| 2785 | 2014.11.18 01:30 | modify | 826 | 0.01 | 1.2462 | 1.3463 | 1.2423 | ||
| 2786 | 2014.11.19 02:15 | buy | 827 | 0.01 | 1.2520 | 0.0000 | 0.0000 | ||
| 2787 | 2014.11.19 02:15 | modify | 827 | 0.01 | 1.2520 | 1.1519 | 1.2559 | ||
| 2788 | 2014.11.19 07:00 | close | 827 | 0.01 | 1.2524 | 1.1519 | 1.2559 | 0.40 | 1471.43 |
| 2789 | 2014.11.21 04:41 | sell | 828 | 0.03 | 1.2560 | 0.0000 | 0.0000 | ||
| 2790 | 2014.11.21 09:40 | close | 828 | 0.03 | 1.2521 | 0.0000 | 0.0000 | 11.70 | 1483.13 |
| 2791 | 2014.11.21 09:40 | close | 826 | 0.01 | 1.2521 | 1.3463 | 1.2423 | -5.87 | 1477.26 |
| 2792 | 2014.11.26 01:15 | buy | 829 | 0.01 | 1.2473 | 0.0000 | 0.0000 | ||
| 2793 | 2014.11.26 01:15 | modify | 829 | 0.01 | 1.2473 | 1.1474 | 1.2514 | ||
| 2794 | 2014.11.26 08:15 | close | 829 | 0.01 | 1.2475 | 1.1474 | 1.2514 | 0.20 | 1477.46 |
| 2795 | 2014.11.26 09:30 | buy | 830 | 0.01 | 1.2469 | 0.0000 | 0.0000 | ||
| 2796 | 2014.11.26 09:30 | modify | 830 | 0.01 | 1.2469 | 1.1470 | 1.2510 | ||
| 2797 | 2014.11.26 10:11 | modify | 830 | 0.01 | 1.2469 | 1.2470 | 1.2510 | ||
| 2798 | 2014.11.26 10:13 | close | 830 | 0.01 | 1.2480 | 1.2470 | 1.2510 | 1.10 | 1478.56 |
| 2799 | 2014.11.28 21:30 | sell | 831 | 0.01 | 1.2445 | 0.0000 | 0.0000 | ||
| 2800 | 2014.11.28 21:31 | modify | 831 | 0.01 | 1.2445 | 1.3444 | 1.2404 | ||
| 2801 | 2014.12.01 01:29 | close | 831 | 0.01 | 1.2437 | 1.3444 | 1.2404 | 0.81 | 1479.37 |
| 2802 | 2014.12.03 01:45 | sell | 832 | 0.01 | 1.2385 | 0.0000 | 0.0000 | ||
| 2803 | 2014.12.03 01:45 | modify | 832 | 0.01 | 1.2385 | 1.3384 | 1.2344 | ||
| 2804 | 2014.12.03 07:31 | close | 832 | 0.01 | 1.2380 | 1.3384 | 1.2344 | 0.50 | 1479.87 |
| 2805 | 2014.12.04 01:48 | sell | 833 | 0.01 | 1.2315 | 0.0000 | 0.0000 | ||
| 2806 | 2014.12.04 01:48 | modify | 833 | 0.01 | 1.2315 | 1.3314 | 1.2274 | ||
| 2807 | 2014.12.04 05:30 | close | 833 | 0.01 | 1.2309 | 1.3314 | 1.2274 | 0.60 | 1480.47 |
| 2808 | 2014.12.05 04:00 | buy | 834 | 0.01 | 1.2377 | 0.0000 | 0.0000 | ||
| 2809 | 2014.12.05 04:00 | modify | 834 | 0.01 | 1.2377 | 1.1376 | 1.2416 | ||
| 2810 | 2014.12.05 10:00 | close | 834 | 0.01 | 1.2382 | 1.1376 | 1.2416 | 0.50 | 1480.97 |
| 2811 | 2014.12.17 05:15 | buy | 835 | 0.01 | 1.2496 | 0.0000 | 0.0000 | ||
| 2812 | 2014.12.17 05:15 | modify | 835 | 0.01 | 1.2496 | 1.1495 | 1.2535 | ||
| 2813 | 2014.12.18 05:15 | sell | 836 | 0.01 | 1.2348 | 0.0000 | 0.0000 | ||
| 2814 | 2014.12.18 05:15 | modify | 836 | 0.01 | 1.2348 | 1.3347 | 1.2307 | ||
| 2815 | 2014.12.18 07:30 | close | 836 | 0.01 | 1.2344 | 1.3347 | 1.2307 | 0.40 | 1481.37 |
| 2816 | 2014.12.18 13:15 | sell | 837 | 0.01 | 1.2337 | 0.0000 | 0.0000 | ||
| 2817 | 2014.12.18 13:16 | modify | 837 | 0.01 | 1.2337 | 1.3336 | 1.2296 | ||
| 2818 | 2014.12.18 13:31 | close | 837 | 0.01 | 1.2330 | 1.3336 | 1.2296 | 0.70 | 1482.07 |
| 2819 | 2014.12.18 23:45 | sell | 838 | 0.01 | 1.2288 | 0.0000 | 0.0000 | ||
| 2820 | 2014.12.18 23:45 | modify | 838 | 0.01 | 1.2288 | 1.3287 | 1.2247 | ||
| 2821 | 2014.12.19 02:30 | close | 838 | 0.01 | 1.2281 | 1.3287 | 1.2247 | 0.71 | 1482.77 |
| 2822 | 2014.12.19 05:30 | sell | 839 | 0.01 | 1.2287 | 0.0000 | 0.0000 | ||
| 2823 | 2014.12.19 05:30 | modify | 839 | 0.01 | 1.2287 | 1.3286 | 1.2246 | ||
| 2824 | 2014.12.19 06:00 | close | 839 | 0.01 | 1.2278 | 1.3286 | 1.2246 | 0.90 | 1483.67 |
| 2825 | 2014.12.19 15:31 | sell | 840 | 0.01 | 1.2288 | 0.0000 | 0.0000 | ||
| 2826 | 2014.12.19 15:31 | modify | 840 | 0.01 | 1.2288 | 1.3287 | 1.2247 | ||
| 2827 | 2014.12.19 17:07 | modify | 840 | 0.01 | 1.2288 | 1.2287 | 1.2247 | ||
| 2828 | 2014.12.19 17:15 | close | 840 | 0.01 | 1.2263 | 1.2287 | 1.2247 | 2.50 | 1486.17 |
| 2829 | 2014.12.19 23:32 | sell | 841 | 0.01 | 1.2234 | 0.0000 | 0.0000 | ||
| 2830 | 2014.12.19 23:32 | modify | 841 | 0.01 | 1.2234 | 1.3233 | 1.2193 | ||
| 2831 | 2014.12.22 00:32 | close | 841 | 0.01 | 1.2225 | 1.3233 | 1.2193 | 0.91 | 1487.08 |
| 2832 | 2014.12.24 01:31 | sell | 842 | 0.01 | 1.2176 | 0.0000 | 0.0000 | ||
| 2833 | 2014.12.24 01:31 | modify | 842 | 0.01 | 1.2176 | 1.3177 | 1.2137 | ||
| 2834 | 2014.12.24 04:45 | close | 842 | 0.01 | 1.2173 | 1.3177 | 1.2137 | 0.30 | 1487.38 |
| 2835 | 2014.12.30 09:45 | sell | 843 | 0.01 | 1.2153 | 0.0000 | 0.0000 | ||
| 2836 | 2014.12.30 09:45 | modify | 843 | 0.01 | 1.2153 | 1.3154 | 1.2114 | ||
| 2837 | 2014.12.30 12:31 | close | 843 | 0.01 | 1.2151 | 1.3154 | 1.2114 | 0.20 | 1487.58 |
| 2838 | 2015.01.07 19:46 | sell | 844 | 0.01 | 1.1833 | 0.0000 | 0.0000 | ||
| 2839 | 2015.01.07 19:46 | modify | 844 | 0.01 | 1.1833 | 1.2832 | 1.1792 | ||
| 2840 | 2015.01.07 21:01 | modify | 844 | 0.01 | 1.1833 | 1.1832 | 1.1792 | ||
| 2841 | 2015.01.07 21:02 | close | 844 | 0.01 | 1.1825 | 1.1832 | 1.1792 | 0.80 | 1488.38 |
| 2842 | 2015.01.08 16:00 | sell | 845 | 0.01 | 1.1787 | 0.0000 | 0.0000 | ||
| 2843 | 2015.01.08 16:00 | modify | 845 | 0.01 | 1.1787 | 1.2788 | 1.1748 | ||
| 2844 | 2015.01.08 17:28 | modify | 845 | 0.01 | 1.1787 | 1.1786 | 1.1748 | ||
| 2845 | 2015.01.08 17:29 | close | 845 | 0.01 | 1.1778 | 1.1786 | 1.1748 | 0.90 | 1489.28 |
| 2846 | 2015.01.08 18:15 | sell | 846 | 0.01 | 1.1804 | 0.0000 | 0.0000 | ||
| 2847 | 2015.01.08 18:15 | modify | 846 | 0.01 | 1.1804 | 1.2805 | 1.1765 | ||
| 2848 | 2015.01.08 21:05 | close | 846 | 0.01 | 1.1797 | 1.2805 | 1.1765 | 0.70 | 1489.98 |
| 2849 | 2015.01.14 01:30 | sell | 847 | 0.01 | 1.1779 | 0.0000 | 0.0000 | ||
| 2850 | 2015.01.14 01:30 | modify | 847 | 0.01 | 1.1779 | 1.2778 | 1.1738 | ||
| 2851 | 2015.01.14 03:00 | close | 847 | 0.01 | 1.1772 | 1.2778 | 1.1738 | 0.70 | 1490.68 |
| 2852 | 2015.01.14 06:30 | sell | 848 | 0.01 | 1.1780 | 0.0000 | 0.0000 | ||
| 2853 | 2015.01.14 06:30 | modify | 848 | 0.01 | 1.1780 | 1.2781 | 1.1741 | ||
| 2854 | 2015.01.14 11:29 | modify | 848 | 0.01 | 1.1780 | 1.1779 | 1.1741 | ||
| 2855 | 2015.01.14 11:30 | close | 848 | 0.01 | 1.1766 | 1.1779 | 1.1741 | 1.40 | 1492.08 |
| 2856 | 2015.01.15 20:45 | sell | 849 | 0.01 | 1.1629 | 0.0000 | 0.0000 | ||
| 2857 | 2015.01.15 20:45 | modify | 849 | 0.01 | 1.1629 | 1.2630 | 1.1590 | ||
| 2858 | 2015.01.15 21:00 | modify | 849 | 0.01 | 1.1629 | 1.1628 | 1.1590 | ||
| 2859 | 2015.01.15 21:03 | close | 849 | 0.01 | 1.1618 | 1.1628 | 1.1590 | 1.10 | 1493.18 |
| 2860 | 2015.01.15 23:45 | sell | 850 | 0.01 | 1.1629 | 0.0000 | 0.0000 | ||
| 2861 | 2015.01.15 23:45 | modify | 850 | 0.01 | 1.1629 | 1.2628 | 1.1588 | ||
| 2862 | 2015.01.16 00:34 | close | 850 | 0.01 | 1.1623 | 1.2628 | 1.1588 | 0.61 | 1493.79 |
| 2863 | 2015.01.16 01:45 | sell | 851 | 0.01 | 1.1638 | 0.0000 | 0.0000 | ||
| 2864 | 2015.01.16 01:45 | modify | 851 | 0.01 | 1.1638 | 1.2637 | 1.1597 | ||
| 2865 | 2015.01.16 02:23 | modify | 851 | 0.01 | 1.1638 | 1.1637 | 1.1597 | ||
| 2866 | 2015.01.16 02:28 | close | 851 | 0.01 | 1.1620 | 1.1637 | 1.1597 | 1.80 | 1495.59 |
| 2867 | 2015.01.16 05:15 | sell | 852 | 0.01 | 1.1645 | 0.0000 | 0.0000 | ||
| 2868 | 2015.01.16 05:15 | modify | 852 | 0.01 | 1.1645 | 1.2646 | 1.1606 | ||
| 2869 | 2015.01.16 06:16 | close | 852 | 0.01 | 1.1639 | 1.2646 | 1.1606 | 0.60 | 1496.19 |
| 2870 | 2015.01.16 09:45 | sell | 853 | 0.01 | 1.1645 | 0.0000 | 0.0000 | ||
| 2871 | 2015.01.16 09:45 | modify | 853 | 0.01 | 1.1645 | 1.2644 | 1.1604 | ||
| 2872 | 2015.01.16 09:57 | modify | 853 | 0.01 | 1.1645 | 1.1644 | 1.1604 | ||
| 2873 | 2015.01.16 10:00 | close | 853 | 0.01 | 1.1634 | 1.1644 | 1.1604 | 1.10 | 1497.29 |
| 2874 | 2015.01.16 17:43 | s/l | 835 | 0.01 | 1.1495 | 1.1495 | 1.2535 | -101.62 | 1395.66 |
| 2875 | 2015.01.16 20:00 | sell | 854 | 0.01 | 1.1547 | 0.0000 | 0.0000 | ||
| 2876 | 2015.01.16 20:00 | modify | 854 | 0.01 | 1.1547 | 1.2546 | 1.1506 | ||
| 2877 | 2015.01.16 20:05 | modify | 854 | 0.01 | 1.1547 | 1.1546 | 1.1506 | ||
| 2878 | 2015.01.16 20:07 | close | 854 | 0.01 | 1.1536 | 1.1546 | 1.1506 | 1.10 | 1396.76 |
| 2879 | 2015.01.16 20:30 | sell | 855 | 0.01 | 1.1562 | 0.0000 | 0.0000 | ||
| 2880 | 2015.01.16 20:30 | modify | 855 | 0.01 | 1.1562 | 1.2561 | 1.1521 | ||
| 2881 | 2015.01.16 20:40 | close | 855 | 0.01 | 1.1553 | 1.2561 | 1.1521 | 0.90 | 1397.66 |
| 2882 | 2015.01.16 22:00 | sell | 856 | 0.01 | 1.1584 | 0.0000 | 0.0000 | ||
| 2883 | 2015.01.16 22:00 | modify | 856 | 0.01 | 1.1584 | 1.2583 | 1.1543 | ||
| 2884 | 2015.01.16 22:15 | modify | 856 | 0.01 | 1.1584 | 1.1583 | 1.1543 | ||
| 2885 | 2015.01.16 22:27 | close | 856 | 0.01 | 1.1565 | 1.1583 | 1.1543 | 1.90 | 1399.56 |
| 2886 | 2015.01.23 10:16 | sell | 857 | 0.01 | 1.1355 | 0.0000 | 0.0000 | ||
| 2887 | 2015.01.23 10:16 | modify | 857 | 0.01 | 1.1355 | 1.2356 | 1.1316 | ||
| 2888 | 2015.01.23 10:30 | modify | 857 | 0.01 | 1.1355 | 1.1354 | 1.1316 | ||
| 2889 | 2015.01.23 10:31 | close | 857 | 0.01 | 1.1343 | 1.1354 | 1.1316 | 1.20 | 1400.76 |
| 2890 | 2015.01.23 17:30 | sell | 858 | 0.01 | 1.1272 | 0.0000 | 0.0000 | ||
| 2891 | 2015.01.23 17:30 | modify | 858 | 0.01 | 1.1272 | 1.2271 | 1.1231 | ||
| 2892 | 2015.01.23 17:53 | modify | 858 | 0.01 | 1.1272 | 1.1271 | 1.1231 | ||
| 2893 | 2015.01.23 17:56 | close | 858 | 0.01 | 1.1249 | 1.1271 | 1.1231 | 2.30 | 1403.06 |
| 2894 | 2015.01.23 18:45 | sell | 859 | 0.01 | 1.1285 | 0.0000 | 0.0000 | ||
| 2895 | 2015.01.23 18:45 | modify | 859 | 0.01 | 1.1285 | 1.2284 | 1.1244 | ||
| 2896 | 2015.01.23 18:55 | modify | 859 | 0.01 | 1.1285 | 1.1284 | 1.1244 | ||
| 2897 | 2015.01.23 18:56 | close | 859 | 0.01 | 1.1274 | 1.1284 | 1.1244 | 1.10 | 1404.16 |
| 2898 | 2015.01.27 19:45 | buy | 860 | 0.01 | 1.1337 | 0.0000 | 0.0000 | ||
| 2899 | 2015.01.27 19:45 | modify | 860 | 0.01 | 1.1337 | 1.0338 | 1.1378 | ||
| 2900 | 2015.01.27 19:58 | modify | 860 | 0.01 | 1.1337 | 1.1338 | 1.1378 | ||
| 2901 | 2015.01.27 20:09 | close | 860 | 0.01 | 1.1360 | 1.1338 | 1.1378 | 2.30 | 1406.46 |
| 2902 | 2015.01.28 02:15 | buy | 861 | 0.01 | 1.1355 | 0.0000 | 0.0000 | ||
| 2903 | 2015.01.28 02:15 | modify | 861 | 0.01 | 1.1355 | 1.0356 | 1.1396 | ||
| 2904 | 2015.01.28 02:40 | close | 861 | 0.01 | 1.1364 | 1.0356 | 1.1396 | 0.90 | 1407.36 |
| 2905 | 2015.02.04 00:32 | buy | 862 | 0.01 | 1.1473 | 0.0000 | 0.0000 | ||
| 2906 | 2015.02.04 00:32 | modify | 862 | 0.01 | 1.1473 | 1.0474 | 1.1514 | ||
| 2907 | 2015.02.04 07:45 | close | 862 | 0.01 | 1.1480 | 1.0474 | 1.1514 | 0.70 | 1408.06 |
| 2908 | 2015.02.04 10:30 | buy | 863 | 0.01 | 1.1452 | 0.0000 | 0.0000 | ||
| 2909 | 2015.02.04 10:30 | modify | 863 | 0.01 | 1.1452 | 1.0453 | 1.1493 | ||
| 2910 | 2015.02.04 11:03 | modify | 863 | 0.01 | 1.1452 | 1.1453 | 1.1493 | ||
| 2911 | 2015.02.04 11:07 | close | 863 | 0.01 | 1.1467 | 1.1453 | 1.1493 | 1.50 | 1409.56 |
| 2912 | 2015.02.05 03:45 | sell | 864 | 0.01 | 1.1345 | 0.0000 | 0.0000 | ||
| 2913 | 2015.02.05 03:45 | modify | 864 | 0.01 | 1.1345 | 1.2344 | 1.1304 | ||
| 2914 | 2015.02.05 07:45 | close | 864 | 0.01 | 1.1340 | 1.2344 | 1.1304 | 0.50 | 1410.06 |
| 2915 | 2015.02.06 03:45 | buy | 865 | 0.01 | 1.1466 | 0.0000 | 0.0000 | ||
| 2916 | 2015.02.06 03:45 | modify | 865 | 0.01 | 1.1466 | 1.0465 | 1.1505 | ||
| 2917 | 2015.02.10 02:45 | sell | 866 | 0.01 | 1.1334 | 0.0000 | 0.0000 | ||
| 2918 | 2015.02.10 02:46 | modify | 866 | 0.01 | 1.1334 | 1.2335 | 1.1295 | ||
| 2919 | 2015.02.10 07:00 | close | 866 | 0.01 | 1.1333 | 1.2335 | 1.1295 | 0.10 | 1410.16 |
| 2920 | 2015.02.27 01:45 | sell | 867 | 0.01 | 1.1203 | 0.0000 | 0.0000 | ||
| 2921 | 2015.02.27 01:45 | modify | 867 | 0.01 | 1.1203 | 1.2202 | 1.1162 | ||
| 2922 | 2015.02.27 09:01 | close | 867 | 0.01 | 1.1202 | 1.2202 | 1.1162 | 0.10 | 1410.26 |
| 2923 | 2015.02.27 11:00 | sell | 868 | 0.01 | 1.1218 | 0.0000 | 0.0000 | ||
| 2924 | 2015.02.27 11:00 | modify | 868 | 0.01 | 1.1218 | 1.2217 | 1.1177 | ||
| 2925 | 2015.02.27 12:16 | modify | 868 | 0.01 | 1.1218 | 1.1217 | 1.1177 | ||
| 2926 | 2015.02.27 12:17 | close | 868 | 0.01 | 1.1210 | 1.1217 | 1.1177 | 0.80 | 1411.06 |
| 2927 | 2015.03.03 03:49 | sell | 869 | 0.01 | 1.1186 | 0.0000 | 0.0000 | ||
| 2928 | 2015.03.03 03:49 | modify | 869 | 0.01 | 1.1186 | 1.2185 | 1.1145 | ||
| 2929 | 2015.03.03 11:30 | close | 869 | 0.01 | 1.1185 | 1.2185 | 1.1145 | 0.10 | 1411.16 |
| 2930 | 2015.03.04 23:15 | sell | 870 | 0.01 | 1.1075 | 0.0000 | 0.0000 | ||
| 2931 | 2015.03.04 23:15 | modify | 870 | 0.01 | 1.1075 | 1.2074 | 1.1034 | ||
| 2932 | 2015.03.05 04:00 | close | 870 | 0.01 | 1.1073 | 1.2074 | 1.1034 | 0.22 | 1411.38 |
| 2933 | 2015.03.05 13:00 | sell | 871 | 0.01 | 1.1053 | 0.0000 | 0.0000 | ||
| 2934 | 2015.03.05 13:00 | modify | 871 | 0.01 | 1.1053 | 1.2052 | 1.1012 | ||
| 2935 | 2015.03.05 15:55 | modify | 871 | 0.01 | 1.1053 | 1.1052 | 1.1012 | ||
| 2936 | 2015.03.05 15:58 | close | 871 | 0.01 | 1.1036 | 1.1052 | 1.1012 | 1.70 | 1413.08 |
| 2937 | 2015.03.05 21:30 | sell | 872 | 0.01 | 1.1028 | 0.0000 | 0.0000 | ||
| 2938 | 2015.03.05 21:30 | modify | 872 | 0.01 | 1.1028 | 1.2027 | 1.0987 | ||
| 2939 | 2015.03.06 02:45 | close | 872 | 0.01 | 1.1024 | 1.2027 | 1.0987 | 0.41 | 1413.49 |
| 2940 | 2015.03.06 21:30 | sell | 873 | 0.01 | 1.0863 | 0.0000 | 0.0000 | ||
| 2941 | 2015.03.06 21:30 | modify | 873 | 0.01 | 1.0863 | 1.1862 | 1.0822 | ||
| 2942 | 2015.03.06 22:13 | close | 873 | 0.01 | 1.0855 | 1.1862 | 1.0822 | 0.80 | 1414.29 |
| 2943 | 2015.03.10 09:30 | sell | 874 | 0.01 | 1.0812 | 0.0000 | 0.0000 | ||
| 2944 | 2015.03.10 09:30 | modify | 874 | 0.01 | 1.0812 | 1.1813 | 1.0773 | ||
| 2945 | 2015.03.10 10:06 | modify | 874 | 0.01 | 1.0812 | 1.0811 | 1.0773 | ||
| 2946 | 2015.03.10 10:07 | close | 874 | 0.01 | 1.0799 | 1.0811 | 1.0773 | 1.30 | 1415.59 |
| 2947 | 2015.03.10 14:45 | sell | 875 | 0.01 | 1.0778 | 0.0000 | 0.0000 | ||
| 2948 | 2015.03.10 14:45 | modify | 875 | 0.01 | 1.0778 | 1.1779 | 1.0739 | ||
| 2949 | 2015.03.10 14:47 | modify | 875 | 0.01 | 1.0778 | 1.0777 | 1.0739 | ||
| 2950 | 2015.03.10 14:48 | s/l | 875 | 0.01 | 1.0777 | 1.0777 | 1.0739 | 0.10 | 1415.69 |
| 2951 | 2015.03.10 15:45 | sell | 876 | 0.01 | 1.0783 | 0.0000 | 0.0000 | ||
| 2952 | 2015.03.10 15:45 | modify | 876 | 0.01 | 1.0783 | 1.1784 | 1.0744 | ||
| 2953 | 2015.03.10 15:56 | modify | 876 | 0.01 | 1.0783 | 1.0782 | 1.0744 | ||
| 2954 | 2015.03.10 15:59 | close | 876 | 0.01 | 1.0770 | 1.0782 | 1.0744 | 1.30 | 1416.99 |
| 2955 | 2015.03.10 16:00 | sell | 877 | 0.01 | 1.0769 | 0.0000 | 0.0000 | ||
| 2956 | 2015.03.10 16:00 | modify | 877 | 0.01 | 1.0769 | 1.1770 | 1.0730 | ||
| 2957 | 2015.03.10 16:05 | modify | 877 | 0.01 | 1.0769 | 1.0768 | 1.0730 | ||
| 2958 | 2015.03.10 16:06 | close | 877 | 0.01 | 1.0757 | 1.0768 | 1.0730 | 1.20 | 1418.19 |
| 2959 | 2015.03.11 01:30 | sell | 878 | 0.01 | 1.0702 | 0.0000 | 0.0000 | ||
| 2960 | 2015.03.11 01:30 | modify | 878 | 0.01 | 1.0702 | 1.1701 | 1.0661 | ||
| 2961 | 2015.03.11 04:30 | close | 878 | 0.01 | 1.0694 | 1.1701 | 1.0661 | 0.80 | 1418.99 |
| 2962 | 2015.03.11 07:45 | sell | 879 | 0.01 | 1.0691 | 0.0000 | 0.0000 | ||
| 2963 | 2015.03.11 07:45 | modify | 879 | 0.01 | 1.0691 | 1.1690 | 1.0650 | ||
| 2964 | 2015.03.11 09:07 | close | 879 | 0.01 | 1.0683 | 1.1690 | 1.0650 | 0.80 | 1419.79 |
| 2965 | 2015.03.12 08:15 | sell | 880 | 0.01 | 1.0537 | 0.0000 | 0.0000 | ||
| 2966 | 2015.03.12 08:15 | modify | 880 | 0.01 | 1.0537 | 1.1536 | 1.0496 | ||
| 2967 | 2015.03.12 14:00 | sell | 881 | 0.03 | 1.0639 | 0.0000 | 0.0000 | ||
| 2968 | 2015.03.12 16:02 | close | 881 | 0.03 | 1.0601 | 0.0000 | 0.0000 | 11.40 | 1431.19 |
| 2969 | 2015.03.12 16:02 | close | 880 | 0.01 | 1.0601 | 1.1536 | 1.0496 | -6.40 | 1424.79 |
| 2970 | 2015.03.13 19:27 | s/l | 865 | 0.01 | 1.0465 | 1.0465 | 1.1505 | -101.77 | 1323.02 |
| 2971 | 2015.03.13 22:30 | sell | 882 | 0.01 | 1.0493 | 0.0000 | 0.0000 | ||
| 2972 | 2015.03.13 22:30 | modify | 882 | 0.01 | 1.0493 | 1.1492 | 1.0452 | ||
| 2973 | 2015.03.16 02:00 | close | 882 | 0.01 | 1.0485 | 1.1492 | 1.0452 | 0.81 | 1323.83 |
| 2974 | 2015.03.17 17:16 | buy | 883 | 0.01 | 1.0601 | 0.0000 | 0.0000 | ||
| 2975 | 2015.03.17 17:16 | modify | 883 | 0.01 | 1.0601 | 0.9600 | 1.0640 | ||
| 2976 | 2015.03.17 17:28 | modify | 883 | 0.01 | 1.0601 | 1.0602 | 1.0640 | ||
| 2977 | 2015.03.17 17:35 | close | 883 | 0.01 | 1.0611 | 1.0602 | 1.0640 | 1.00 | 1324.83 |
| 2978 | 2015.03.19 00:45 | buy | 884 | 0.01 | 1.0831 | 0.0000 | 0.0000 | ||
| 2979 | 2015.03.19 00:45 | modify | 884 | 0.01 | 1.0831 | 0.9830 | 1.0870 | ||
| 2980 | 2015.03.19 01:51 | modify | 884 | 0.01 | 1.0831 | 1.0832 | 1.0870 | ||
| 2981 | 2015.03.19 01:54 | close | 884 | 0.01 | 1.0847 | 1.0832 | 1.0870 | 1.60 | 1326.43 |
| 2982 | 2015.03.19 04:45 | buy | 885 | 0.01 | 1.0823 | 0.0000 | 0.0000 | ||
| 2983 | 2015.03.19 04:45 | modify | 885 | 0.01 | 1.0823 | 0.9824 | 1.0864 | ||
| 2984 | 2015.03.19 22:30 | sell | 886 | 0.01 | 1.0649 | 0.0000 | 0.0000 | ||
| 2985 | 2015.03.19 22:30 | modify | 886 | 0.01 | 1.0649 | 1.1648 | 1.0608 | ||
| 2986 | 2015.03.20 17:33 | sell | 887 | 0.03 | 1.0762 | 0.0000 | 0.0000 | ||
| 2987 | 2015.03.20 18:35 | modify | 885 | 0.01 | 1.0823 | 1.0824 | 1.0864 | ||
| 2988 | 2015.03.20 18:45 | close | 885 | 0.01 | 1.0841 | 1.0824 | 1.0864 | 1.75 | 1328.18 |
| 2989 | 2015.03.20 21:15 | buy | 888 | 0.01 | 1.0806 | 0.0000 | 0.0000 | ||
| 2990 | 2015.03.20 21:15 | modify | 888 | 0.01 | 1.0806 | 0.9805 | 1.0845 | ||
| 2991 | 2015.03.20 22:16 | modify | 888 | 0.01 | 1.0806 | 1.0807 | 1.0845 | ||
| 2992 | 2015.03.20 22:17 | close | 888 | 0.01 | 1.0815 | 1.0807 | 1.0845 | 0.90 | 1329.08 |
| 2993 | 2015.03.24 02:30 | buy | 889 | 0.01 | 1.0944 | 0.0000 | 0.0000 | ||
| 2994 | 2015.03.24 02:30 | modify | 889 | 0.01 | 1.0944 | 0.9943 | 1.0983 | ||
| 2995 | 2015.03.24 09:59 | modify | 889 | 0.01 | 1.0944 | 1.0945 | 1.0983 | ||
| 2996 | 2015.03.24 10:00 | close | 889 | 0.01 | 1.0952 | 1.0945 | 1.0983 | 0.80 | 1329.88 |
| 2997 | 2015.03.24 15:15 | buy | 890 | 0.01 | 1.0952 | 0.0000 | 0.0000 | ||
| 2998 | 2015.03.24 15:15 | modify | 890 | 0.01 | 1.0952 | 0.9953 | 1.0993 | ||
| 2999 | 2015.03.25 10:09 | close | 890 | 0.01 | 1.0958 | 0.9953 | 1.0993 | 0.55 | 1330.43 |
| 3000 | 2015.03.31 12:02 | close | 887 | 0.03 | 1.0723 | 0.0000 | 0.0000 | 11.87 | 1342.30 |
| 3001 | 2015.03.31 12:02 | close | 886 | 0.01 | 1.0723 | 1.1648 | 1.0608 | -7.34 | 1334.97 |
| 3002 | 2015.03.31 15:15 | sell | 891 | 0.01 | 1.0760 | 0.0000 | 0.0000 | ||
| 3003 | 2015.03.31 15:15 | modify | 891 | 0.01 | 1.0760 | 1.1761 | 1.0721 | ||
| 3004 | 2015.03.31 15:48 | modify | 891 | 0.01 | 1.0760 | 1.0759 | 1.0721 | ||
| 3005 | 2015.03.31 15:53 | close | 891 | 0.01 | 1.0748 | 1.0759 | 1.0721 | 1.20 | 1336.17 |
| 3006 | 2015.04.02 23:00 | buy | 892 | 0.01 | 1.0881 | 0.0000 | 0.0000 | ||
| 3007 | 2015.04.02 23:00 | modify | 892 | 0.01 | 1.0881 | 0.9882 | 1.0922 | ||
| 3008 | 2015.04.03 08:44 | close | 892 | 0.01 | 1.0882 | 0.9882 | 1.0922 | 0.05 | 1336.22 |
| 3009 | 2015.04.03 19:15 | buy | 893 | 0.01 | 1.0976 | 0.0000 | 0.0000 | ||
| 3010 | 2015.04.03 19:15 | modify | 893 | 0.01 | 1.0976 | 0.9975 | 1.1015 | ||
| 3011 | 2015.04.06 00:00 | close | 893 | 0.01 | 1.1001 | 0.9975 | 1.1015 | 2.45 | 1338.67 |
| 3012 | 2015.04.08 03:30 | sell | 894 | 0.01 | 1.0831 | 0.0000 | 0.0000 | ||
| 3013 | 2015.04.08 03:30 | modify | 894 | 0.01 | 1.0831 | 1.1832 | 1.0792 | ||
| 3014 | 2015.04.08 17:16 | modify | 894 | 0.01 | 1.0831 | 1.0830 | 1.0792 | ||
| 3015 | 2015.04.08 17:17 | close | 894 | 0.01 | 1.0820 | 1.0830 | 1.0792 | 1.10 | 1339.77 |
| 3016 | 2015.04.09 06:15 | sell | 895 | 0.01 | 1.0787 | 0.0000 | 0.0000 | ||
| 3017 | 2015.04.09 06:15 | modify | 895 | 0.01 | 1.0787 | 1.1786 | 1.0746 | ||
| 3018 | 2015.04.09 06:31 | close | 895 | 0.01 | 1.0779 | 1.1786 | 1.0746 | 0.80 | 1340.57 |
| 3019 | 2015.04.09 14:30 | sell | 896 | 0.01 | 1.0768 | 0.0000 | 0.0000 | ||
| 3020 | 2015.04.09 14:30 | modify | 896 | 0.01 | 1.0768 | 1.1767 | 1.0727 | ||
| 3021 | 2015.04.09 15:45 | modify | 896 | 0.01 | 1.0768 | 1.0767 | 1.0727 | ||
| 3022 | 2015.04.09 15:47 | close | 896 | 0.01 | 1.0758 | 1.0767 | 1.0727 | 1.00 | 1341.57 |
| 3023 | 2015.04.09 23:30 | sell | 897 | 0.01 | 1.0661 | 0.0000 | 0.0000 | ||
| 3024 | 2015.04.09 23:30 | modify | 897 | 0.01 | 1.0661 | 1.1660 | 1.0620 | ||
| 3025 | 2015.04.10 09:58 | modify | 897 | 0.01 | 1.0661 | 1.0660 | 1.0620 | ||
| 3026 | 2015.04.10 10:00 | close | 897 | 0.01 | 1.0647 | 1.0660 | 1.0620 | 1.41 | 1342.98 |
| 3027 | 2015.04.10 23:00 | sell | 898 | 0.01 | 1.0609 | 0.0000 | 0.0000 | ||
| 3028 | 2015.04.10 23:00 | modify | 898 | 0.01 | 1.0609 | 1.1608 | 1.0568 | ||
| 3029 | 2015.04.10 23:19 | modify | 898 | 0.01 | 1.0609 | 1.0608 | 1.0568 | ||
| 3030 | 2015.04.13 00:03 | close | 898 | 0.01 | 1.0590 | 1.0608 | 1.0568 | 1.91 | 1344.88 |
| 3031 | 2015.04.14 02:15 | sell | 899 | 0.01 | 1.0575 | 0.0000 | 0.0000 | ||
| 3032 | 2015.04.14 02:15 | modify | 899 | 0.01 | 1.0575 | 1.1576 | 1.0536 | ||
| 3033 | 2015.04.14 04:45 | close | 899 | 0.01 | 1.0570 | 1.1576 | 1.0536 | 0.50 | 1345.38 |
| 3034 | 2015.04.14 21:30 | buy | 900 | 0.01 | 1.0657 | 0.0000 | 0.0000 | ||
| 3035 | 2015.04.14 21:30 | modify | 900 | 0.01 | 1.0657 | 0.9658 | 1.0698 | ||
| 3036 | 2015.04.15 09:37 | close | 900 | 0.01 | 1.0660 | 0.9658 | 1.0698 | 0.25 | 1345.64 |
| 3037 | 2015.04.16 07:15 | buy | 901 | 0.01 | 1.0696 | 0.0000 | 0.0000 | ||
| 3038 | 2015.04.16 07:15 | modify | 901 | 0.01 | 1.0696 | 0.9697 | 1.0737 | ||
| 3039 | 2015.04.16 13:24 | close | 901 | 0.01 | 1.0698 | 0.9697 | 1.0737 | 0.20 | 1345.84 |
| 3040 | 2015.04.16 23:30 | buy | 902 | 0.01 | 1.0760 | 0.0000 | 0.0000 | ||
| 3041 | 2015.04.16 23:30 | modify | 902 | 0.01 | 1.0760 | 0.9761 | 1.0801 | ||
| 3042 | 2015.04.17 02:27 | modify | 902 | 0.01 | 1.0760 | 1.0761 | 1.0801 | ||
| 3043 | 2015.04.17 02:32 | s/l | 902 | 0.01 | 1.0761 | 1.0761 | 1.0801 | 0.05 | 1345.89 |
| 3044 | 2015.04.20 23:45 | sell | 903 | 0.01 | 1.0742 | 0.0000 | 0.0000 | ||
| 3045 | 2015.04.20 23:45 | modify | 903 | 0.01 | 1.0742 | 1.1741 | 1.0701 | ||
| 3046 | 2015.04.21 03:45 | close | 903 | 0.01 | 1.0735 | 1.1741 | 1.0701 | 0.71 | 1346.59 |
| 3047 | 2015.04.21 07:45 | sell | 904 | 0.01 | 1.0733 | 0.0000 | 0.0000 | ||
| 3048 | 2015.04.21 07:45 | modify | 904 | 0.01 | 1.0733 | 1.1734 | 1.0694 | ||
| 3049 | 2015.04.21 08:24 | modify | 904 | 0.01 | 1.0733 | 1.0732 | 1.0694 | ||
| 3050 | 2015.04.21 08:27 | close | 904 | 0.01 | 1.0724 | 1.0732 | 1.0694 | 0.90 | 1347.49 |
| 3051 | 2015.04.21 12:31 | sell | 905 | 0.01 | 1.0694 | 0.0000 | 0.0000 | ||
| 3052 | 2015.04.21 12:31 | modify | 905 | 0.01 | 1.0694 | 1.1693 | 1.0653 | ||
| 3053 | 2015.04.21 13:16 | modify | 905 | 0.01 | 1.0694 | 1.0693 | 1.0653 | ||
| 3054 | 2015.04.21 13:19 | close | 905 | 0.01 | 1.0681 | 1.0693 | 1.0653 | 1.30 | 1348.79 |
| 3055 | 2015.04.21 14:30 | sell | 906 | 0.01 | 1.0696 | 0.0000 | 0.0000 | ||
| 3056 | 2015.04.21 14:30 | modify | 906 | 0.01 | 1.0696 | 1.1695 | 1.0655 | ||
| 3057 | 2015.04.21 16:57 | close | 906 | 0.01 | 1.0688 | 1.1695 | 1.0655 | 0.80 | 1349.59 |
| 3058 | 2015.04.23 22:49 | buy | 907 | 0.01 | 1.0824 | 0.0000 | 0.0000 | ||
| 3059 | 2015.04.23 22:49 | modify | 907 | 0.01 | 1.0824 | 0.9825 | 1.0865 | ||
| 3060 | 2015.04.24 04:00 | close | 907 | 0.01 | 1.0827 | 0.9825 | 1.0865 | 0.25 | 1349.85 |
| 3061 | 2015.04.24 13:00 | buy | 908 | 0.01 | 1.0853 | 0.0000 | 0.0000 | ||
| 3062 | 2015.04.24 13:00 | modify | 908 | 0.01 | 1.0853 | 0.9852 | 1.0892 | ||
| 3063 | 2015.04.24 15:35 | modify | 908 | 0.01 | 1.0853 | 1.0854 | 1.0892 | ||
| 3064 | 2015.04.24 15:40 | s/l | 908 | 0.01 | 1.0854 | 1.0854 | 1.0892 | 0.10 | 1349.95 |
| 3065 | 2015.04.28 01:15 | buy | 909 | 0.01 | 1.0879 | 0.0000 | 0.0000 | ||
| 3066 | 2015.04.28 01:15 | modify | 909 | 0.01 | 1.0879 | 0.9878 | 1.0918 | ||
| 3067 | 2015.04.28 09:08 | close | 909 | 0.01 | 1.0885 | 0.9878 | 1.0918 | 0.60 | 1350.55 |
| 3068 | 2015.04.29 02:17 | buy | 910 | 0.01 | 1.0971 | 0.0000 | 0.0000 | ||
| 3069 | 2015.04.29 02:17 | modify | 910 | 0.01 | 1.0971 | 0.9972 | 1.1012 | ||
| 3070 | 2015.04.29 04:00 | close | 910 | 0.01 | 1.0980 | 0.9972 | 1.1012 | 0.90 | 1351.45 |
| 3071 | 2015.04.29 06:00 | buy | 911 | 0.01 | 1.0969 | 0.0000 | 0.0000 | ||
| 3072 | 2015.04.29 06:00 | modify | 911 | 0.01 | 1.0969 | 0.9968 | 1.1008 | ||
| 3073 | 2015.04.29 09:54 | modify | 911 | 0.01 | 1.0969 | 1.0970 | 1.1008 | ||
| 3074 | 2015.04.29 09:56 | close | 911 | 0.01 | 1.0985 | 1.0970 | 1.1008 | 1.60 | 1353.05 |
| 3075 | 2015.04.29 21:30 | buy | 912 | 0.01 | 1.1103 | 0.0000 | 0.0000 | ||
| 3076 | 2015.04.29 21:30 | modify | 912 | 0.01 | 1.1103 | 1.0104 | 1.1144 | ||
| 3077 | 2015.04.29 21:43 | modify | 912 | 0.01 | 1.1103 | 1.1104 | 1.1144 | ||
| 3078 | 2015.04.29 21:45 | close | 912 | 0.01 | 1.1115 | 1.1104 | 1.1144 | 1.20 | 1354.25 |
| 3079 | 2015.04.30 02:46 | buy | 913 | 0.01 | 1.1115 | 0.0000 | 0.0000 | ||
| 3080 | 2015.04.30 02:47 | modify | 913 | 0.01 | 1.1115 | 1.0116 | 1.1156 | ||
| 3081 | 2015.04.30 04:44 | close | 913 | 0.01 | 1.1122 | 1.0116 | 1.1156 | 0.70 | 1354.95 |
| 3082 | 2015.04.30 06:30 | buy | 914 | 0.01 | 1.1110 | 0.0000 | 0.0000 | ||
| 3083 | 2015.04.30 06:30 | modify | 914 | 0.01 | 1.1110 | 1.0109 | 1.1149 | ||
| 3084 | 2015.04.30 09:54 | modify | 914 | 0.01 | 1.1110 | 1.1111 | 1.1149 | ||
| 3085 | 2015.04.30 09:56 | close | 914 | 0.01 | 1.1119 | 1.1111 | 1.1149 | 0.90 | 1355.85 |
| 3086 | 2015.04.30 16:00 | buy | 915 | 0.01 | 1.1165 | 0.0000 | 0.0000 | ||
| 3087 | 2015.04.30 16:00 | modify | 915 | 0.01 | 1.1165 | 1.0166 | 1.1206 | ||
| 3088 | 2015.04.30 17:20 | modify | 915 | 0.01 | 1.1165 | 1.1166 | 1.1206 | ||
| 3089 | 2015.04.30 17:21 | close | 915 | 0.01 | 1.1172 | 1.1166 | 1.1206 | 0.70 | 1356.55 |
| 3090 | 2015.05.01 00:45 | buy | 916 | 0.01 | 1.1217 | 0.0000 | 0.0000 | ||
| 3091 | 2015.05.01 00:47 | modify | 916 | 0.01 | 1.1217 | 1.0216 | 1.1256 | ||
| 3092 | 2015.05.01 08:59 | close | 916 | 0.01 | 1.1218 | 1.0216 | 1.1256 | 0.10 | 1356.65 |
| 3093 | 2015.05.01 13:00 | buy | 917 | 0.01 | 1.1237 | 0.0000 | 0.0000 | ||
| 3094 | 2015.05.01 13:00 | modify | 917 | 0.01 | 1.1237 | 1.0236 | 1.1276 | ||
| 3095 | 2015.05.01 13:28 | modify | 917 | 0.01 | 1.1237 | 1.1238 | 1.1276 | ||
| 3096 | 2015.05.01 13:29 | close | 917 | 0.01 | 1.1247 | 1.1238 | 1.1276 | 1.00 | 1357.65 |
| 3097 | 2015.05.01 17:45 | buy | 918 | 0.01 | 1.1231 | 0.0000 | 0.0000 | ||
| 3098 | 2015.05.01 17:45 | modify | 918 | 0.01 | 1.1231 | 1.0232 | 1.1272 | ||
| 3099 | 2015.05.06 06:20 | close | 918 | 0.01 | 1.1236 | 1.0232 | 1.1272 | 0.36 | 1358.00 |
| 3100 | 2015.05.06 12:15 | buy | 919 | 0.01 | 1.1226 | 0.0000 | 0.0000 | ||
| 3101 | 2015.05.06 12:15 | modify | 919 | 0.01 | 1.1226 | 1.0227 | 1.1267 | ||
| 3102 | 2015.05.06 13:23 | close | 919 | 0.01 | 1.1236 | 1.0227 | 1.1267 | 1.00 | 1359.00 |
| 3103 | 2015.05.06 19:45 | buy | 920 | 0.01 | 1.1325 | 0.0000 | 0.0000 | ||
| 3104 | 2015.05.06 19:45 | modify | 920 | 0.01 | 1.1325 | 1.0326 | 1.1366 | ||
| 3105 | 2015.05.06 20:22 | close | 920 | 0.01 | 1.1332 | 1.0326 | 1.1366 | 0.70 | 1359.70 |
| 3106 | 2015.05.07 03:00 | buy | 921 | 0.01 | 1.1341 | 0.0000 | 0.0000 | ||
| 3107 | 2015.05.07 03:00 | modify | 921 | 0.01 | 1.1341 | 1.0342 | 1.1382 | ||
| 3108 | 2015.05.07 06:17 | close | 921 | 0.01 | 1.1346 | 1.0342 | 1.1382 | 0.50 | 1360.20 |
| 3109 | 2015.05.13 09:00 | buy | 922 | 0.01 | 1.1238 | 0.0000 | 0.0000 | ||
| 3110 | 2015.05.13 09:00 | modify | 922 | 0.01 | 1.1238 | 1.0237 | 1.1277 | ||
| 3111 | 2015.05.13 09:29 | modify | 922 | 0.01 | 1.1238 | 1.1239 | 1.1277 | ||
| 3112 | 2015.05.13 09:36 | close | 922 | 0.01 | 1.1260 | 1.1239 | 1.1277 | 2.20 | 1362.40 |
| 3113 | 2015.05.13 21:30 | buy | 923 | 0.01 | 1.1353 | 0.0000 | 0.0000 | ||
| 3114 | 2015.05.13 21:30 | modify | 923 | 0.01 | 1.1353 | 1.0354 | 1.1394 | ||
| 3115 | 2015.05.13 21:50 | close | 923 | 0.01 | 1.1360 | 1.0354 | 1.1394 | 0.70 | 1363.10 |
| 3116 | 2015.05.13 22:30 | buy | 924 | 0.01 | 1.1349 | 0.0000 | 0.0000 | ||
| 3117 | 2015.05.13 22:30 | modify | 924 | 0.01 | 1.1349 | 1.0348 | 1.1388 | ||
| 3118 | 2015.05.14 01:15 | close | 924 | 0.01 | 1.1356 | 1.0348 | 1.1388 | 0.56 | 1363.66 |
| 3119 | 2015.05.14 02:30 | buy | 925 | 0.01 | 1.1348 | 0.0000 | 0.0000 | ||
| 3120 | 2015.05.14 02:30 | modify | 925 | 0.01 | 1.1348 | 1.0349 | 1.1389 | ||
| 3121 | 2015.05.14 04:17 | close | 925 | 0.01 | 1.1357 | 1.0349 | 1.1389 | 0.90 | 1364.56 |
| 3122 | 2015.05.14 16:15 | buy | 926 | 0.01 | 1.1401 | 0.0000 | 0.0000 | ||
| 3123 | 2015.05.14 16:15 | modify | 926 | 0.01 | 1.1401 | 1.0402 | 1.1442 | ||
| 3124 | 2015.05.14 16:20 | modify | 926 | 0.01 | 1.1401 | 1.1402 | 1.1442 | ||
| 3125 | 2015.05.14 16:21 | close | 926 | 0.01 | 1.1408 | 1.1402 | 1.1442 | 0.70 | 1365.26 |
| 3126 | 2015.05.14 16:45 | buy | 927 | 0.01 | 1.1401 | 0.0000 | 0.0000 | ||
| 3127 | 2015.05.14 16:45 | modify | 927 | 0.01 | 1.1401 | 1.0400 | 1.1440 | ||
| 3128 | 2015.05.14 22:45 | close | 927 | 0.01 | 1.1402 | 1.0400 | 1.1440 | 0.10 | 1365.36 |
| 3129 | 2015.05.15 02:47 | buy | 928 | 0.01 | 1.1401 | 0.0000 | 0.0000 | ||
| 3130 | 2015.05.15 02:47 | modify | 928 | 0.01 | 1.1401 | 1.0402 | 1.1442 | ||
| 3131 | 2015.05.15 03:30 | close | 928 | 0.01 | 1.1409 | 1.0402 | 1.1442 | 0.80 | 1366.16 |
| 3132 | 2015.05.19 02:15 | sell | 929 | 0.01 | 1.1319 | 0.0000 | 0.0000 | ||
| 3133 | 2015.05.19 02:16 | modify | 929 | 0.01 | 1.1319 | 1.2320 | 1.1280 | ||
| 3134 | 2015.05.19 04:15 | close | 929 | 0.01 | 1.1310 | 1.2320 | 1.1280 | 0.90 | 1367.06 |
| 3135 | 2015.05.19 07:30 | sell | 930 | 0.01 | 1.1306 | 0.0000 | 0.0000 | ||
| 3136 | 2015.05.19 07:30 | modify | 930 | 0.01 | 1.1306 | 1.2305 | 1.1265 | ||
| 3137 | 2015.05.19 09:13 | modify | 930 | 0.01 | 1.1306 | 1.1305 | 1.1265 | ||
| 3138 | 2015.05.19 09:14 | close | 930 | 0.01 | 1.1295 | 1.1305 | 1.1265 | 1.10 | 1368.16 |
| 3139 | 2015.05.19 14:00 | sell | 931 | 0.01 | 1.1215 | 0.0000 | 0.0000 | ||
| 3140 | 2015.05.19 14:00 | modify | 931 | 0.01 | 1.1215 | 1.2214 | 1.1174 | ||
| 3141 | 2015.05.19 14:13 | modify | 931 | 0.01 | 1.1215 | 1.1214 | 1.1174 | ||
| 3142 | 2015.05.19 14:14 | close | 931 | 0.01 | 1.1206 | 1.1214 | 1.1174 | 0.90 | 1369.06 |
| 3143 | 2015.05.19 21:30 | sell | 932 | 0.01 | 1.1155 | 0.0000 | 0.0000 | ||
| 3144 | 2015.05.19 21:30 | modify | 932 | 0.01 | 1.1155 | 1.2154 | 1.1114 | ||
| 3145 | 2015.05.20 00:45 | close | 932 | 0.01 | 1.1148 | 1.2154 | 1.1114 | 0.71 | 1369.77 |
| 3146 | 2015.05.20 15:30 | sell | 933 | 0.01 | 1.1135 | 0.0000 | 0.0000 | ||
| 3147 | 2015.05.20 15:30 | modify | 933 | 0.01 | 1.1135 | 1.2136 | 1.1096 | ||
| 3148 | 2015.05.20 16:15 | modify | 933 | 0.01 | 1.1135 | 1.1134 | 1.1096 | ||
| 3149 | 2015.05.20 16:16 | close | 933 | 0.01 | 1.1124 | 1.1134 | 1.1096 | 1.10 | 1370.87 |
| 3150 | 2015.05.20 21:46 | sell | 934 | 0.01 | 1.1125 | 0.0000 | 0.0000 | ||
| 3151 | 2015.05.20 21:46 | modify | 934 | 0.01 | 1.1125 | 1.2124 | 1.1084 | ||
| 3152 | 2015.05.20 21:51 | modify | 934 | 0.01 | 1.1125 | 1.1124 | 1.1084 | ||
| 3153 | 2015.05.20 21:52 | close | 934 | 0.01 | 1.1116 | 1.1124 | 1.1084 | 0.90 | 1371.77 |
| 3154 | 2015.05.21 03:00 | sell | 935 | 0.01 | 1.1101 | 0.0000 | 0.0000 | ||
| 3155 | 2015.05.21 03:00 | modify | 935 | 0.01 | 1.1101 | 1.2102 | 1.1062 | ||
| 3156 | 2015.05.21 09:02 | close | 935 | 0.01 | 1.1099 | 1.2102 | 1.1062 | 0.20 | 1371.97 |
| 3157 | 2015.05.26 14:15 | sell | 936 | 0.01 | 1.0919 | 0.0000 | 0.0000 | ||
| 3158 | 2015.05.26 14:15 | modify | 936 | 0.01 | 1.0919 | 1.1920 | 1.0880 | ||
| 3159 | 2015.05.26 15:31 | modify | 936 | 0.01 | 1.0919 | 1.0918 | 1.0880 | ||
| 3160 | 2015.05.26 15:33 | close | 936 | 0.01 | 1.0906 | 1.0918 | 1.0880 | 1.30 | 1373.27 |
| 3161 | 2015.05.27 01:15 | sell | 937 | 0.01 | 1.0881 | 0.0000 | 0.0000 | ||
| 3162 | 2015.05.27 01:15 | modify | 937 | 0.01 | 1.0881 | 1.1880 | 1.0840 | ||
| 3163 | 2015.05.27 04:12 | modify | 937 | 0.01 | 1.0881 | 1.0880 | 1.0840 | ||
| 3164 | 2015.05.27 04:15 | close | 937 | 0.01 | 1.0867 | 1.0880 | 1.0840 | 1.40 | 1374.67 |
| 3165 | 2015.05.27 06:31 | sell | 938 | 0.01 | 1.0886 | 0.0000 | 0.0000 | ||
| 3166 | 2015.05.27 06:31 | modify | 938 | 0.01 | 1.0886 | 1.1887 | 1.0847 | ||
| 3167 | 2015.05.27 13:45 | close | 938 | 0.01 | 1.0880 | 1.1887 | 1.0847 | 0.60 | 1375.27 |
| 3168 | 2015.06.03 03:30 | buy | 939 | 0.01 | 1.1139 | 0.0000 | 0.0000 | ||
| 3169 | 2015.06.03 03:30 | modify | 939 | 0.01 | 1.1139 | 1.0138 | 1.1178 | ||
| 3170 | 2015.06.03 04:10 | close | 939 | 0.01 | 1.1145 | 1.0138 | 1.1178 | 0.60 | 1375.87 |
| 3171 | 2015.06.03 10:15 | buy | 940 | 0.01 | 1.1135 | 0.0000 | 0.0000 | ||
| 3172 | 2015.06.03 10:15 | modify | 940 | 0.01 | 1.1135 | 1.0136 | 1.1176 | ||
| 3173 | 2015.06.03 10:34 | modify | 940 | 0.01 | 1.1135 | 1.1136 | 1.1176 | ||
| 3174 | 2015.06.03 10:35 | close | 940 | 0.01 | 1.1144 | 1.1136 | 1.1176 | 0.90 | 1376.77 |
| 3175 | 2015.06.03 10:37 | buy | 941 | 0.01 | 1.1143 | 0.0000 | 0.0000 | ||
| 3176 | 2015.06.03 10:37 | modify | 941 | 0.01 | 1.1143 | 1.0142 | 1.1182 | ||
| 3177 | 2015.06.03 11:03 | modify | 941 | 0.01 | 1.1143 | 1.1144 | 1.1182 | ||
| 3178 | 2015.06.03 11:04 | close | 941 | 0.01 | 1.1158 | 1.1144 | 1.1182 | 1.50 | 1378.27 |
| 3179 | 2015.06.03 21:45 | buy | 942 | 0.01 | 1.1246 | 0.0000 | 0.0000 | ||
| 3180 | 2015.06.03 21:45 | modify | 942 | 0.01 | 1.1246 | 1.0248 | 1.1288 | ||
| 3181 | 2015.06.03 22:20 | close | 942 | 0.01 | 1.1255 | 1.0248 | 1.1288 | 0.90 | 1379.17 |
| 3182 | 2015.06.04 01:37 | buy | 943 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
| 3183 | 2015.06.04 01:37 | modify | 943 | 0.01 | 1.1265 | 1.0264 | 1.1304 | ||
| 3184 | 2015.06.04 06:30 | close | 943 | 0.01 | 1.1273 | 1.0264 | 1.1304 | 0.80 | 1379.97 |
| 3185 | 2015.06.04 09:15 | buy | 944 | 0.01 | 1.1257 | 0.0000 | 0.0000 | ||
| 3186 | 2015.06.04 09:15 | modify | 944 | 0.01 | 1.1257 | 1.0258 | 1.1298 | ||
| 3187 | 2015.06.04 09:26 | modify | 944 | 0.01 | 1.1257 | 1.1258 | 1.1298 | ||
| 3188 | 2015.06.04 09:28 | close | 944 | 0.01 | 1.1266 | 1.1258 | 1.1298 | 0.90 | 1380.87 |
| 3189 | 2015.06.04 09:32 | buy | 945 | 0.01 | 1.1263 | 0.0000 | 0.0000 | ||
| 3190 | 2015.06.04 09:32 | modify | 945 | 0.01 | 1.1263 | 1.0262 | 1.1302 | ||
| 3191 | 2015.06.04 11:09 | modify | 945 | 0.01 | 1.1263 | 1.1264 | 1.1302 | ||
| 3192 | 2015.06.04 11:12 | close | 945 | 0.01 | 1.1289 | 1.1264 | 1.1302 | 2.60 | 1383.47 |
| 3193 | 2015.06.04 15:45 | buy | 946 | 0.01 | 1.1295 | 0.0000 | 0.0000 | ||
| 3194 | 2015.06.04 15:45 | modify | 946 | 0.01 | 1.1295 | 1.0296 | 1.1336 | ||
| 3195 | 2015.06.04 19:48 | modify | 946 | 0.01 | 1.1295 | 1.1296 | 1.1336 | ||
| 3196 | 2015.06.04 19:49 | close | 946 | 0.01 | 1.1305 | 1.1296 | 1.1336 | 1.00 | 1384.47 |
| 3197 | 2015.06.09 01:45 | buy | 947 | 0.01 | 1.1281 | 0.0000 | 0.0000 | ||
| 3198 | 2015.06.09 01:45 | modify | 947 | 0.01 | 1.1281 | 1.0282 | 1.1322 | ||
| 3199 | 2015.06.09 04:18 | modify | 947 | 0.01 | 1.1281 | 1.1282 | 1.1322 | ||
| 3200 | 2015.06.09 04:25 | close | 947 | 0.01 | 1.1293 | 1.1282 | 1.1322 | 1.20 | 1385.67 |
| 3201 | 2015.06.09 09:30 | buy | 948 | 0.01 | 1.1301 | 0.0000 | 0.0000 | ||
| 3202 | 2015.06.09 09:30 | modify | 948 | 0.01 | 1.1301 | 1.0302 | 1.1342 | ||
| 3203 | 2015.06.09 09:37 | modify | 948 | 0.01 | 1.1301 | 1.1302 | 1.1342 | ||
| 3204 | 2015.06.09 09:43 | close | 948 | 0.01 | 1.1317 | 1.1302 | 1.1342 | 1.60 | 1387.27 |
| 3205 | 2015.06.09 10:00 | buy | 949 | 0.01 | 1.1298 | 0.0000 | 0.0000 | ||
| 3206 | 2015.06.09 10:00 | modify | 949 | 0.01 | 1.1298 | 1.0299 | 1.1339 | ||
| 3207 | 2015.06.09 11:38 | close | 949 | 0.01 | 1.1304 | 1.0299 | 1.1339 | 0.60 | 1387.87 |
| 3208 | 2015.06.11 02:45 | buy | 950 | 0.01 | 1.1312 | 0.0000 | 0.0000 | ||
| 3209 | 2015.06.11 02:45 | modify | 950 | 0.01 | 1.1312 | 1.0313 | 1.1353 | ||
| 3210 | 2015.06.12 15:15 | sell | 951 | 0.01 | 1.1221 | 0.0000 | 0.0000 | ||
| 3211 | 2015.06.12 15:15 | modify | 951 | 0.01 | 1.1221 | 1.2220 | 1.1180 | ||
| 3212 | 2015.06.15 00:15 | close | 951 | 0.01 | 1.1221 | 1.2220 | 1.1180 | 0.01 | 1387.87 |
| 3213 | 2015.06.16 10:00 | close | 950 | 0.01 | 1.1315 | 1.0313 | 1.1353 | 0.16 | 1388.03 |
| 3214 | 2015.06.16 20:00 | sell | 952 | 0.01 | 1.1242 | 0.0000 | 0.0000 | ||
| 3215 | 2015.06.16 20:00 | modify | 952 | 0.01 | 1.1242 | 1.2241 | 1.1201 | ||
| 3216 | 2015.06.17 02:56 | close | 952 | 0.01 | 1.1241 | 1.2241 | 1.1201 | 0.11 | 1388.14 |
| 3217 | 2015.06.18 09:30 | buy | 953 | 0.01 | 1.1342 | 0.0000 | 0.0000 | ||
| 3218 | 2015.06.18 09:30 | modify | 953 | 0.01 | 1.1342 | 1.0343 | 1.1383 | ||
| 3219 | 2015.06.18 10:03 | close | 953 | 0.01 | 1.1348 | 1.0343 | 1.1383 | 0.60 | 1388.74 |
| 3220 | 2015.06.18 10:05 | buy | 954 | 0.01 | 1.1348 | 0.0000 | 0.0000 | ||
| 3221 | 2015.06.18 10:05 | modify | 954 | 0.01 | 1.1348 | 1.0349 | 1.1389 | ||
| 3222 | 2015.06.18 10:12 | close | 954 | 0.01 | 1.1356 | 1.0349 | 1.1389 | 0.80 | 1389.54 |
| 3223 | 2015.06.18 20:15 | buy | 955 | 0.01 | 1.1381 | 0.0000 | 0.0000 | ||
| 3224 | 2015.06.18 20:15 | modify | 955 | 0.01 | 1.1381 | 1.0380 | 1.1420 | ||
| 3225 | 2015.06.19 04:00 | close | 955 | 0.01 | 1.1383 | 1.0380 | 1.1420 | 0.15 | 1389.69 |
| 3226 | 2015.06.23 09:00 | sell | 956 | 0.01 | 1.1282 | 0.0000 | 0.0000 | ||
| 3227 | 2015.06.23 09:00 | modify | 956 | 0.01 | 1.1282 | 1.2283 | 1.1243 | ||
| 3228 | 2015.06.23 09:04 | modify | 956 | 0.01 | 1.1282 | 1.1281 | 1.1243 | ||
| 3229 | 2015.06.23 09:05 | close | 956 | 0.01 | 1.1271 | 1.1281 | 1.1243 | 1.10 | 1390.79 |
| 3230 | 2015.06.24 03:00 | sell | 957 | 0.01 | 1.1174 | 0.0000 | 0.0000 | ||
| 3231 | 2015.06.24 03:00 | modify | 957 | 0.01 | 1.1174 | 1.2175 | 1.1135 | ||
| 3232 | 2015.06.24 04:00 | close | 957 | 0.01 | 1.1165 | 1.2175 | 1.1135 | 0.90 | 1391.69 |
| 3233 | 2015.06.24 05:45 | sell | 958 | 0.01 | 1.1185 | 0.0000 | 0.0000 | ||
| 3234 | 2015.06.24 05:45 | modify | 958 | 0.01 | 1.1185 | 1.2184 | 1.1144 | ||
| 3235 | 2015.06.24 07:42 | close | 958 | 0.01 | 1.1178 | 1.2184 | 1.1144 | 0.70 | 1392.39 |
| 3236 | 2015.06.26 21:45 | sell | 959 | 0.01 | 1.1166 | 0.0000 | 0.0000 | ||
| 3237 | 2015.06.26 21:45 | modify | 959 | 0.01 | 1.1166 | 1.2165 | 1.1125 | ||
| 3238 | 2015.06.29 00:05 | t/p | 959 | 0.01 | 1.1125 | 1.2165 | 1.1125 | 4.11 | 1396.50 |
| 3239 | 2015.06.30 01:00 | buy | 960 | 0.01 | 1.1231 | 0.0000 | 0.0000 | ||
| 3240 | 2015.06.30 01:00 | modify | 960 | 0.01 | 1.1231 | 1.0232 | 1.1272 | ||
| 3241 | 2015.06.30 16:05 | close | 960 | 0.01 | 1.1235 | 1.0232 | 1.1272 | 0.40 | 1396.90 |
| 3242 | 2015.07.02 04:32 | sell | 961 | 0.01 | 1.1051 | 0.0000 | 0.0000 | ||
| 3243 | 2015.07.02 04:32 | modify | 961 | 0.01 | 1.1051 | 1.2050 | 1.1010 | ||
| 3244 | 2015.07.06 00:05 | t/p | 961 | 0.01 | 1.1010 | 1.2050 | 1.1010 | 4.11 | 1401.01 |
| 3245 | 2015.07.07 09:00 | sell | 962 | 0.01 | 1.1041 | 0.0000 | 0.0000 | ||
| 3246 | 2015.07.07 09:00 | modify | 962 | 0.01 | 1.1041 | 1.2040 | 1.1000 | ||
| 3247 | 2015.07.07 09:29 | modify | 962 | 0.01 | 1.1041 | 1.1040 | 1.1000 | ||
| 3248 | 2015.07.07 09:30 | close | 962 | 0.01 | 1.1025 | 1.1040 | 1.1000 | 1.60 | 1402.61 |
| 3249 | 2015.07.07 19:15 | sell | 963 | 0.01 | 1.0973 | 0.0000 | 0.0000 | ||
| 3250 | 2015.07.07 19:15 | modify | 963 | 0.01 | 1.0973 | 1.1974 | 1.0934 | ||
| 3251 | 2015.07.07 19:25 | close | 963 | 0.01 | 1.0966 | 1.1974 | 1.0934 | 0.70 | 1403.31 |
| 3252 | 2015.07.07 22:15 | sell | 964 | 0.01 | 1.0993 | 0.0000 | 0.0000 | ||
| 3253 | 2015.07.07 22:15 | modify | 964 | 0.01 | 1.0993 | 1.1992 | 1.0952 | ||
| 3254 | 2015.07.08 01:28 | close | 964 | 0.01 | 1.0992 | 1.1992 | 1.0952 | 0.11 | 1403.41 |
| 3255 | 2015.07.09 03:00 | buy | 965 | 0.01 | 1.1072 | 0.0000 | 0.0000 | ||
| 3256 | 2015.07.09 03:00 | modify | 965 | 0.01 | 1.1072 | 1.0071 | 1.1111 | ||
| 3257 | 2015.07.09 07:12 | close | 965 | 0.01 | 1.1079 | 1.0071 | 1.1111 | 0.70 | 1404.11 |
| 3258 | 2015.07.10 17:30 | buy | 966 | 0.01 | 1.1167 | 0.0000 | 0.0000 | ||
| 3259 | 2015.07.10 17:30 | modify | 966 | 0.01 | 1.1167 | 1.0166 | 1.1206 | ||
| 3260 | 2015.07.13 09:56 | modify | 966 | 0.01 | 1.1167 | 1.1168 | 1.1206 | ||
| 3261 | 2015.07.13 09:59 | close | 966 | 0.01 | 1.1188 | 1.1168 | 1.1206 | 2.05 | 1406.17 |
| 3262 | 2015.07.14 05:15 | sell | 967 | 0.01 | 1.1003 | 0.0000 | 0.0000 | ||
| 3263 | 2015.07.14 05:15 | modify | 967 | 0.01 | 1.1003 | 1.2004 | 1.0964 | ||
| 3264 | 2015.07.14 08:15 | close | 967 | 0.01 | 1.0996 | 1.2004 | 1.0964 | 0.70 | 1406.87 |
| 3265 | 2015.07.16 02:26 | sell | 968 | 0.01 | 1.0954 | 0.0000 | 0.0000 | ||
| 3266 | 2015.07.16 02:26 | modify | 968 | 0.01 | 1.0954 | 1.1955 | 1.0915 | ||
| 3267 | 2015.07.16 02:56 | modify | 968 | 0.01 | 1.0954 | 1.0953 | 1.0915 | ||
| 3268 | 2015.07.16 03:00 | close | 968 | 0.01 | 1.0939 | 1.0953 | 1.0915 | 1.50 | 1408.37 |
| 3269 | 2015.07.16 17:15 | sell | 969 | 0.01 | 1.0908 | 0.0000 | 0.0000 | ||
| 3270 | 2015.07.16 17:15 | modify | 969 | 0.01 | 1.0908 | 1.1909 | 1.0869 | ||
| 3271 | 2015.07.16 17:50 | modify | 969 | 0.01 | 1.0908 | 1.0907 | 1.0869 | ||
| 3272 | 2015.07.16 17:54 | close | 969 | 0.01 | 1.0898 | 1.0907 | 1.0869 | 1.00 | 1409.37 |
| 3273 | 2015.07.17 02:01 | sell | 970 | 0.01 | 1.0879 | 0.0000 | 0.0000 | ||
| 3274 | 2015.07.17 02:01 | modify | 970 | 0.01 | 1.0879 | 1.1878 | 1.0838 | ||
| 3275 | 2015.07.17 13:25 | close | 970 | 0.01 | 1.0879 | 1.1878 | 1.0838 | 0.00 | 1409.37 |
| 3276 | 2015.07.21 06:01 | sell | 971 | 0.01 | 1.0833 | 0.0000 | 0.0000 | ||
| 3277 | 2015.07.21 06:02 | modify | 971 | 0.01 | 1.0833 | 1.1834 | 1.0794 | ||
| 3278 | 2015.07.21 07:45 | modify | 971 | 0.01 | 1.0833 | 1.0832 | 1.0794 | ||
| 3279 | 2015.07.21 08:00 | close | 971 | 0.01 | 1.0816 | 1.0832 | 1.0794 | 1.70 | 1411.07 |
| 3280 | 2015.07.21 22:15 | buy | 972 | 0.01 | 1.0937 | 0.0000 | 0.0000 | ||
| 3281 | 2015.07.21 22:15 | modify | 972 | 0.01 | 1.0937 | 0.9938 | 1.0978 | ||
| 3282 | 2015.07.21 23:39 | close | 972 | 0.01 | 1.0943 | 0.9938 | 1.0978 | 0.60 | 1411.67 |
| 3283 | 2015.07.22 05:30 | buy | 973 | 0.01 | 1.0928 | 0.0000 | 0.0000 | ||
| 3284 | 2015.07.22 05:30 | modify | 973 | 0.01 | 1.0928 | 0.9927 | 1.0967 | ||
| 3285 | 2015.07.22 07:48 | modify | 973 | 0.01 | 1.0928 | 1.0929 | 1.0967 | ||
| 3286 | 2015.07.22 07:53 | close | 973 | 0.01 | 1.0940 | 1.0929 | 1.0967 | 1.20 | 1412.87 |
| 3287 | 2015.07.23 07:30 | buy | 974 | 0.01 | 1.0940 | 0.0000 | 0.0000 | ||
| 3288 | 2015.07.23 07:30 | modify | 974 | 0.01 | 1.0940 | 0.9939 | 1.0979 | ||
| 3289 | 2015.07.23 10:13 | close | 974 | 0.01 | 1.0948 | 0.9939 | 1.0979 | 0.80 | 1413.67 |
| 3290 | 2015.07.23 15:45 | buy | 975 | 0.01 | 1.0979 | 0.0000 | 0.0000 | ||
| 3291 | 2015.07.23 15:45 | modify | 975 | 0.01 | 1.0979 | 0.9980 | 1.1020 | ||
| 3292 | 2015.07.23 17:03 | modify | 975 | 0.01 | 1.0979 | 1.0980 | 1.1020 | ||
| 3293 | 2015.07.23 17:10 | close | 975 | 0.01 | 1.0992 | 1.0980 | 1.1020 | 1.30 | 1414.97 |
| 3294 | 2015.07.23 23:30 | buy | 976 | 0.01 | 1.0992 | 0.0000 | 0.0000 | ||
| 3295 | 2015.07.23 23:31 | modify | 976 | 0.01 | 1.0992 | 0.9991 | 1.1031 | ||
| 3296 | 2015.07.24 03:15 | close | 976 | 0.01 | 1.0993 | 0.9991 | 1.1031 | 0.05 | 1415.02 |
| 3297 | 2015.07.24 23:45 | buy | 977 | 0.01 | 1.0977 | 0.0000 | 0.0000 | ||
| 3298 | 2015.07.24 23:46 | modify | 977 | 0.01 | 1.0977 | 0.9978 | 1.1018 | ||
| 3299 | 2015.07.27 03:45 | close | 977 | 0.01 | 1.0980 | 0.9978 | 1.1018 | 0.25 | 1415.27 |
| 3300 | 2015.07.28 02:01 | buy | 978 | 0.01 | 1.1087 | 0.0000 | 0.0000 | ||
| 3301 | 2015.07.28 02:01 | modify | 978 | 0.01 | 1.1087 | 1.0088 | 1.1128 | ||
| 3302 | 2015.07.28 03:30 | close | 978 | 0.01 | 1.1094 | 1.0088 | 1.1128 | 0.70 | 1415.97 |
| 3303 | 2015.07.29 07:16 | buy | 979 | 0.01 | 1.1074 | 0.0000 | 0.0000 | ||
| 3304 | 2015.07.29 07:16 | modify | 979 | 0.01 | 1.1074 | 1.0075 | 1.1115 | ||
| 3305 | 2015.07.30 22:15 | sell | 980 | 0.01 | 1.0928 | 0.0000 | 0.0000 | ||
| 3306 | 2015.07.30 22:15 | modify | 980 | 0.01 | 1.0928 | 1.1929 | 1.0889 | ||
| 3307 | 2015.07.31 10:45 | close | 980 | 0.01 | 1.0926 | 1.1929 | 1.0889 | 0.21 | 1416.18 |
| 3308 | 2015.07.31 16:13 | modify | 979 | 0.01 | 1.1074 | 1.1075 | 1.1115 | ||
| 3309 | 2015.07.31 16:15 | close | 979 | 0.01 | 1.1104 | 1.1075 | 1.1115 | 2.81 | 1418.99 |
| 3310 | 2015.07.31 19:00 | buy | 981 | 0.01 | 1.1030 | 0.0000 | 0.0000 | ||
| 3311 | 2015.07.31 19:00 | modify | 981 | 0.01 | 1.1030 | 1.0029 | 1.1069 | ||
| 3312 | 2015.07.31 19:27 | close | 981 | 0.01 | 1.1038 | 1.0029 | 1.1069 | 0.80 | 1419.79 |
| 3313 | 2015.07.31 19:45 | buy | 982 | 0.01 | 1.1026 | 0.0000 | 0.0000 | ||
| 3314 | 2015.07.31 19:45 | modify | 982 | 0.01 | 1.1026 | 1.0025 | 1.1065 | ||
| 3315 | 2015.08.05 02:15 | sell | 983 | 0.01 | 1.0893 | 0.0000 | 0.0000 | ||
| 3316 | 2015.08.05 02:15 | modify | 983 | 0.01 | 1.0893 | 1.1892 | 1.0852 | ||
| 3317 | 2015.08.05 03:00 | close | 983 | 0.01 | 1.0887 | 1.1892 | 1.0852 | 0.60 | 1420.39 |
| 3318 | 2015.08.05 07:45 | sell | 984 | 0.01 | 1.0867 | 0.0000 | 0.0000 | ||
| 3319 | 2015.08.05 07:47 | modify | 984 | 0.01 | 1.0867 | 1.1868 | 1.0828 | ||
| 3320 | 2015.08.05 09:11 | close | 984 | 0.01 | 1.0859 | 1.1868 | 1.0828 | 0.80 | 1421.19 |
| 3321 | 2015.08.05 10:00 | sell | 985 | 0.01 | 1.0873 | 0.0000 | 0.0000 | ||
| 3322 | 2015.08.05 10:00 | modify | 985 | 0.01 | 1.0873 | 1.1872 | 1.0832 | ||
| 3323 | 2015.08.05 10:27 | modify | 985 | 0.01 | 1.0873 | 1.0872 | 1.0832 | ||
| 3324 | 2015.08.05 10:28 | close | 985 | 0.01 | 1.0863 | 1.0872 | 1.0832 | 1.00 | 1422.19 |
| 3325 | 2015.08.10 20:15 | close | 982 | 0.01 | 1.1028 | 1.0025 | 1.1065 | -0.18 | 1422.01 |
| 3326 | 2015.08.11 19:32 | buy | 986 | 0.01 | 1.1027 | 0.0000 | 0.0000 | ||
| 3327 | 2015.08.11 19:32 | modify | 986 | 0.01 | 1.1027 | 1.0026 | 1.1066 | ||
| 3328 | 2015.08.11 22:15 | close | 986 | 0.01 | 1.1036 | 1.0026 | 1.1066 | 0.90 | 1422.91 |
| 3329 | 2015.08.12 21:15 | buy | 987 | 0.01 | 1.1166 | 0.0000 | 0.0000 | ||
| 3330 | 2015.08.12 21:15 | modify | 987 | 0.01 | 1.1166 | 1.0167 | 1.1207 | ||
| 3331 | 2015.08.13 04:38 | modify | 987 | 0.01 | 1.1166 | 1.1167 | 1.1207 | ||
| 3332 | 2015.08.13 04:42 | close | 987 | 0.01 | 1.1179 | 1.1167 | 1.1207 | 1.16 | 1424.06 |
| 3333 | 2015.08.13 06:00 | buy | 988 | 0.01 | 1.1138 | 0.0000 | 0.0000 | ||
| 3334 | 2015.08.13 06:00 | modify | 988 | 0.01 | 1.1138 | 1.0137 | 1.1177 | ||
| 3335 | 2015.08.13 06:57 | close | 988 | 0.01 | 1.1144 | 1.0137 | 1.1177 | 0.60 | 1424.66 |
| 3336 | 2015.08.18 04:45 | sell | 989 | 0.01 | 1.1081 | 0.0000 | 0.0000 | ||
| 3337 | 2015.08.18 04:46 | modify | 989 | 0.01 | 1.1081 | 1.2082 | 1.1042 | ||
| 3338 | 2015.08.18 07:15 | close | 989 | 0.01 | 1.1073 | 1.2082 | 1.1042 | 0.80 | 1425.46 |
| 3339 | 2015.08.18 22:30 | sell | 990 | 0.01 | 1.1033 | 0.0000 | 0.0000 | ||
| 3340 | 2015.08.18 22:30 | modify | 990 | 0.01 | 1.1033 | 1.2032 | 1.0992 | ||
| 3341 | 2015.08.20 02:00 | buy | 991 | 0.01 | 1.1117 | 0.0000 | 0.0000 | ||
| 3342 | 2015.08.20 02:00 | modify | 991 | 0.01 | 1.1117 | 1.0118 | 1.1158 | ||
| 3343 | 2015.08.20 03:07 | modify | 991 | 0.01 | 1.1117 | 1.1118 | 1.1158 | ||
| 3344 | 2015.08.20 03:08 | close | 991 | 0.01 | 1.1127 | 1.1118 | 1.1158 | 1.00 | 1426.46 |
| 3345 | 2015.08.20 08:15 | buy | 992 | 0.01 | 1.1132 | 0.0000 | 0.0000 | ||
| 3346 | 2015.08.20 08:15 | modify | 992 | 0.01 | 1.1132 | 1.0133 | 1.1173 | ||
| 3347 | 2015.08.20 12:00 | close | 992 | 0.01 | 1.1144 | 1.0133 | 1.1173 | 1.20 | 1427.66 |
| 3348 | 2015.08.20 15:59 | sell | 993 | 0.03 | 1.1156 | 0.0000 | 0.0000 | ||
| 3349 | 2015.08.20 16:00 | buy | 994 | 0.01 | 1.1157 | 0.0000 | 0.0000 | ||
| 3350 | 2015.08.20 16:00 | modify | 994 | 0.01 | 1.1157 | 1.0158 | 1.1198 | ||
| 3351 | 2015.08.20 16:14 | modify | 994 | 0.01 | 1.1157 | 1.1158 | 1.1198 | ||
| 3352 | 2015.08.20 16:18 | close | 994 | 0.01 | 1.1169 | 1.1158 | 1.1198 | 1.20 | 1428.86 |
| 3353 | 2015.08.21 02:15 | buy | 995 | 0.01 | 1.1231 | 0.0000 | 0.0000 | ||
| 3354 | 2015.08.21 02:15 | modify | 995 | 0.01 | 1.1231 | 1.0232 | 1.1272 | ||
| 3355 | 2015.08.21 04:05 | modify | 995 | 0.01 | 1.1231 | 1.1232 | 1.1272 | ||
| 3356 | 2015.08.21 04:15 | close | 995 | 0.01 | 1.1247 | 1.1232 | 1.1272 | 1.60 | 1430.46 |
| 3357 | 2015.08.21 10:15 | buy | 996 | 0.01 | 1.1258 | 0.0000 | 0.0000 | ||
| 3358 | 2015.08.21 10:15 | modify | 996 | 0.01 | 1.1258 | 1.0259 | 1.1299 | ||
| 3359 | 2015.08.21 10:30 | close | 996 | 0.01 | 1.1264 | 1.0259 | 1.1299 | 0.60 | 1431.06 |
| 3360 | 2015.08.21 10:32 | buy | 997 | 0.01 | 1.1253 | 0.0000 | 0.0000 | ||
| 3361 | 2015.08.21 10:32 | modify | 997 | 0.01 | 1.1253 | 1.0252 | 1.1292 | ||
| 3362 | 2015.08.21 11:37 | close | 997 | 0.01 | 1.1260 | 1.0252 | 1.1292 | 0.70 | 1431.76 |
| 3363 | 2015.08.25 03:15 | buy | 998 | 0.01 | 1.1566 | 0.0000 | 0.0000 | ||
| 3364 | 2015.08.25 03:15 | modify | 998 | 0.01 | 1.1566 | 1.0567 | 1.1607 | ||
| 3365 | 2015.08.25 03:51 | modify | 998 | 0.01 | 1.1566 | 1.1567 | 1.1607 | ||
| 3366 | 2015.08.25 03:53 | close | 998 | 0.01 | 1.1579 | 1.1567 | 1.1607 | 1.30 | 1433.06 |
| 3367 | 2015.08.25 05:00 | buy | 999 | 0.01 | 1.1538 | 0.0000 | 0.0000 | ||
| 3368 | 2015.08.25 05:00 | modify | 999 | 0.01 | 1.1538 | 1.0539 | 1.1579 | ||
| 3369 | 2015.08.25 05:03 | modify | 999 | 0.01 | 1.1538 | 1.1539 | 1.1579 | ||
| 3370 | 2015.08.25 05:04 | close | 999 | 0.01 | 1.1546 | 1.1539 | 1.1579 | 0.80 | 1433.86 |
| 3371 | 2015.08.25 05:08 | buy | 1000 | 0.01 | 1.1538 | 0.0000 | 0.0000 | ||
| 3372 | 2015.08.25 05:08 | modify | 1000 | 0.01 | 1.1538 | 1.0539 | 1.1579 | ||
| 3373 | 2015.08.25 06:20 | close | 1000 | 0.01 | 1.1546 | 1.0539 | 1.1579 | 0.80 | 1434.66 |
| 3374 | 2015.08.25 11:15 | buy | 1001 | 0.01 | 1.1537 | 0.0000 | 0.0000 | ||
| 3375 | 2015.08.25 11:15 | modify | 1001 | 0.01 | 1.1537 | 1.0536 | 1.1576 | ||
| 3376 | 2015.08.25 11:36 | modify | 1001 | 0.01 | 1.1537 | 1.1538 | 1.1576 | ||
| 3377 | 2015.08.25 11:39 | close | 1001 | 0.01 | 1.1557 | 1.1538 | 1.1576 | 2.00 | 1436.66 |
| 3378 | 2015.09.03 15:55 | close | 993 | 0.03 | 1.1113 | 0.0000 | 0.0000 | 13.16 | 1449.83 |
| 3379 | 2015.09.03 15:55 | close | 990 | 0.01 | 1.1113 | 1.2032 | 1.0992 | -7.89 | 1441.94 |
| 3380 | 2015.09.03 20:45 | sell | 1002 | 0.01 | 1.1139 | 0.0000 | 0.0000 | ||
| 3381 | 2015.09.03 20:45 | modify | 1002 | 0.01 | 1.1139 | 1.2138 | 1.1098 | ||
| 3382 | 2015.09.03 21:06 | modify | 1002 | 0.01 | 1.1139 | 1.1138 | 1.1098 | ||
| 3383 | 2015.09.03 21:08 | close | 1002 | 0.01 | 1.1131 | 1.1138 | 1.1098 | 0.80 | 1442.74 |
| 3384 | 2015.09.04 03:30 | sell | 1003 | 0.01 | 1.1130 | 0.0000 | 0.0000 | ||
| 3385 | 2015.09.04 03:30 | modify | 1003 | 0.01 | 1.1130 | 1.2131 | 1.1091 | ||
| 3386 | 2015.09.04 15:32 | modify | 1003 | 0.01 | 1.1130 | 1.1129 | 1.1091 | ||
| 3387 | 2015.09.04 15:35 | close | 1003 | 0.01 | 1.1102 | 1.1129 | 1.1091 | 2.80 | 1445.54 |
| 3388 | 2015.09.07 22:45 | buy | 1004 | 0.01 | 1.1167 | 0.0000 | 0.0000 | ||
| 3389 | 2015.09.07 22:45 | modify | 1004 | 0.01 | 1.1167 | 1.0168 | 1.1208 | ||
| 3390 | 2015.09.08 06:32 | modify | 1004 | 0.01 | 1.1167 | 1.1168 | 1.1208 | ||
| 3391 | 2015.09.08 06:34 | close | 1004 | 0.01 | 1.1188 | 1.1168 | 1.1208 | 2.05 | 1447.59 |
| 3392 | 2015.09.11 03:15 | buy | 1005 | 0.01 | 1.1277 | 0.0000 | 0.0000 | ||
| 3393 | 2015.09.11 03:15 | modify | 1005 | 0.01 | 1.1277 | 1.0278 | 1.1318 | ||
| 3394 | 2015.09.11 06:15 | close | 1005 | 0.01 | 1.1284 | 1.0278 | 1.1318 | 0.70 | 1448.29 |
| 3395 | 2015.09.16 03:15 | sell | 1006 | 0.01 | 1.1278 | 0.0000 | 0.0000 | ||
| 3396 | 2015.09.16 03:15 | modify | 1006 | 0.01 | 1.1278 | 1.2277 | 1.1237 | ||
| 3397 | 2015.09.16 09:30 | close | 1006 | 0.01 | 1.1276 | 1.2277 | 1.1237 | 0.20 | 1448.49 |
| 3398 | 2015.09.18 02:15 | buy | 1007 | 0.01 | 1.1413 | 0.0000 | 0.0000 | ||
| 3399 | 2015.09.18 02:16 | modify | 1007 | 0.01 | 1.1413 | 1.0412 | 1.1452 | ||
| 3400 | 2015.09.18 10:15 | close | 1007 | 0.01 | 1.1414 | 1.0412 | 1.1452 | 0.10 | 1448.59 |
| 3401 | 2015.09.22 04:15 | sell | 1008 | 0.01 | 1.1195 | 0.0000 | 0.0000 | ||
| 3402 | 2015.09.22 04:15 | modify | 1008 | 0.01 | 1.1195 | 1.2196 | 1.1156 | ||
| 3403 | 2015.09.22 08:26 | close | 1008 | 0.01 | 1.1192 | 1.2196 | 1.1156 | 0.30 | 1448.89 |
| 3404 | 2015.09.23 13:45 | sell | 1009 | 0.01 | 1.1145 | 0.0000 | 0.0000 | ||
| 3405 | 2015.09.23 13:45 | modify | 1009 | 0.01 | 1.1145 | 1.2144 | 1.1104 | ||
| 3406 | 2015.09.23 15:44 | close | 1009 | 0.01 | 1.1137 | 1.2144 | 1.1104 | 0.80 | 1449.69 |
| 3407 | 2015.09.29 02:45 | buy | 1010 | 0.01 | 1.1230 | 0.0000 | 0.0000 | ||
| 3408 | 2015.09.29 02:46 | modify | 1010 | 0.01 | 1.1230 | 1.0231 | 1.1271 | ||
| 3409 | 2015.09.29 03:05 | modify | 1010 | 0.01 | 1.1230 | 1.1231 | 1.1271 | ||
| 3410 | 2015.09.29 03:14 | close | 1010 | 0.01 | 1.1251 | 1.1231 | 1.1271 | 2.10 | 1451.79 |
| 3411 | 2015.09.30 04:00 | buy | 1011 | 0.01 | 1.1249 | 0.0000 | 0.0000 | ||
| 3412 | 2015.09.30 04:00 | modify | 1011 | 0.01 | 1.1249 | 1.0250 | 1.1290 | ||
| 3413 | 2015.09.30 07:04 | close | 1011 | 0.01 | 1.1259 | 1.0250 | 1.1290 | 1.00 | 1452.79 |
| 3414 | 2015.09.30 20:00 | sell | 1012 | 0.01 | 1.1182 | 0.0000 | 0.0000 | ||
| 3415 | 2015.09.30 20:00 | modify | 1012 | 0.01 | 1.1182 | 1.2181 | 1.1141 | ||
| 3416 | 2015.09.30 20:53 | modify | 1012 | 0.01 | 1.1182 | 1.1181 | 1.1141 | ||
| 3417 | 2015.09.30 21:00 | close | 1012 | 0.01 | 1.1172 | 1.1181 | 1.1141 | 1.00 | 1453.79 |
| 3418 | 2015.10.01 10:45 | sell | 1013 | 0.01 | 1.1153 | 0.0000 | 0.0000 | ||
| 3419 | 2015.10.01 10:45 | modify | 1013 | 0.01 | 1.1153 | 1.2152 | 1.1112 | ||
| 3420 | 2015.10.01 11:03 | close | 1013 | 0.01 | 1.1145 | 1.2152 | 1.1112 | 0.80 | 1454.59 |
| 3421 | 2015.10.06 01:30 | sell | 1014 | 0.01 | 1.1190 | 0.0000 | 0.0000 | ||
| 3422 | 2015.10.06 01:30 | modify | 1014 | 0.01 | 1.1190 | 1.2191 | 1.1151 | ||
| 3423 | 2015.10.06 04:09 | modify | 1014 | 0.01 | 1.1190 | 1.1189 | 1.1151 | ||
| 3424 | 2015.10.06 04:16 | close | 1014 | 0.01 | 1.1183 | 1.1189 | 1.1151 | 0.70 | 1455.29 |
| 3425 | 2015.10.07 10:00 | buy | 1015 | 0.01 | 1.1254 | 0.0000 | 0.0000 | ||
| 3426 | 2015.10.07 10:00 | modify | 1015 | 0.01 | 1.1254 | 1.0255 | 1.1295 | ||
| 3427 | 2015.10.07 14:45 | close | 1015 | 0.01 | 1.1266 | 1.0255 | 1.1295 | 1.20 | 1456.49 |
| 3428 | 2015.10.09 22:15 | buy | 1016 | 0.01 | 1.1358 | 0.0000 | 0.0000 | ||
| 3429 | 2015.10.09 22:15 | modify | 1016 | 0.01 | 1.1358 | 1.0359 | 1.1399 | ||
| 3430 | 2015.10.12 01:30 | close | 1016 | 0.01 | 1.1365 | 1.0359 | 1.1399 | 0.65 | 1457.15 |
| 3431 | 2015.10.15 04:00 | buy | 1017 | 0.01 | 1.1469 | 0.0000 | 0.0000 | ||
| 3432 | 2015.10.15 04:00 | modify | 1017 | 0.01 | 1.1469 | 1.0468 | 1.1508 | ||
| 3433 | 2015.10.15 05:37 | modify | 1017 | 0.01 | 1.1469 | 1.1470 | 1.1508 | ||
| 3434 | 2015.10.15 05:45 | close | 1017 | 0.01 | 1.1486 | 1.1470 | 1.1508 | 1.70 | 1458.85 |
| 3435 | 2015.10.16 05:30 | sell | 1018 | 0.01 | 1.1376 | 0.0000 | 0.0000 | ||
| 3436 | 2015.10.16 05:31 | modify | 1018 | 0.01 | 1.1376 | 1.2377 | 1.1337 | ||
| 3437 | 2015.10.16 10:16 | close | 1018 | 0.01 | 1.1374 | 1.2377 | 1.1337 | 0.20 | 1459.05 |
| 3438 | 2015.10.20 04:00 | sell | 1019 | 0.01 | 1.1334 | 0.0000 | 0.0000 | ||
| 3439 | 2015.10.20 04:00 | modify | 1019 | 0.01 | 1.1334 | 1.2335 | 1.1295 | ||
| 3440 | 2015.10.20 08:15 | close | 1019 | 0.01 | 1.1330 | 1.2335 | 1.1295 | 0.40 | 1459.45 |
| 3441 | 2015.10.23 06:00 | sell | 1020 | 0.01 | 1.1116 | 0.0000 | 0.0000 | ||
| 3442 | 2015.10.23 06:00 | modify | 1020 | 0.01 | 1.1116 | 1.2115 | 1.1075 | ||
| 3443 | 2015.10.23 09:11 | close | 1020 | 0.01 | 1.1109 | 1.2115 | 1.1075 | 0.70 | 1460.15 |
| 3444 | 2015.10.23 11:30 | sell | 1021 | 0.01 | 1.1127 | 0.0000 | 0.0000 | ||
| 3445 | 2015.10.23 11:30 | modify | 1021 | 0.01 | 1.1127 | 1.2128 | 1.1088 | ||
| 3446 | 2015.10.23 12:46 | modify | 1021 | 0.01 | 1.1127 | 1.1126 | 1.1088 | ||
| 3447 | 2015.10.23 12:47 | close | 1021 | 0.01 | 1.1117 | 1.1126 | 1.1088 | 1.00 | 1461.15 |
| 3448 | 2015.10.29 04:45 | sell | 1022 | 0.01 | 1.0933 | 0.0000 | 0.0000 | ||
| 3449 | 2015.10.29 04:45 | modify | 1022 | 0.01 | 1.0933 | 1.1932 | 1.0892 | ||
| 3450 | 2015.10.29 05:40 | close | 1022 | 0.01 | 1.0925 | 1.1932 | 1.0892 | 0.80 | 1461.95 |
| 3451 | 2015.10.29 08:15 | sell | 1023 | 0.01 | 1.0939 | 0.0000 | 0.0000 | ||
| 3452 | 2015.10.29 08:15 | modify | 1023 | 0.01 | 1.0939 | 1.1940 | 1.0900 | ||
| 3453 | 2015.10.29 09:12 | close | 1023 | 0.01 | 1.0933 | 1.1940 | 1.0900 | 0.60 | 1462.55 |
| 3454 | 2015.10.29 11:00 | sell | 1024 | 0.01 | 1.0944 | 0.0000 | 0.0000 | ||
| 3455 | 2015.10.29 11:00 | modify | 1024 | 0.01 | 1.0944 | 1.1945 | 1.0905 | ||
| 3456 | 2015.10.29 14:55 | close | 1024 | 0.01 | 1.0941 | 1.1945 | 1.0905 | 0.30 | 1462.85 |
| 3457 | 2015.10.30 18:45 | buy | 1025 | 0.01 | 1.1021 | 0.0000 | 0.0000 | ||
| 3458 | 2015.10.30 18:45 | modify | 1025 | 0.01 | 1.1021 | 1.0020 | 1.1060 | ||
| 3459 | 2015.11.02 00:02 | modify | 1025 | 0.01 | 1.1021 | 1.1022 | 1.1060 | ||
| 3460 | 2015.11.02 00:06 | close | 1025 | 0.01 | 1.1028 | 1.1022 | 1.1060 | 0.65 | 1463.50 |
| 3461 | 2015.11.04 06:00 | sell | 1026 | 0.01 | 1.0954 | 0.0000 | 0.0000 | ||
| 3462 | 2015.11.04 06:00 | modify | 1026 | 0.01 | 1.0954 | 1.1953 | 1.0913 | ||
| 3463 | 2015.11.04 08:30 | close | 1026 | 0.01 | 1.0949 | 1.1953 | 1.0913 | 0.50 | 1464.00 |
| 3464 | 2015.11.05 00:01 | sell | 1027 | 0.01 | 1.0865 | 0.0000 | 0.0000 | ||
| 3465 | 2015.11.05 00:01 | modify | 1027 | 0.01 | 1.0865 | 1.1864 | 1.0824 | ||
| 3466 | 2015.11.05 08:31 | close | 1027 | 0.01 | 1.0864 | 1.1864 | 1.0824 | 0.10 | 1464.10 |
| 3467 | 2015.11.10 01:30 | sell | 1028 | 0.01 | 1.0758 | 0.0000 | 0.0000 | ||
| 3468 | 2015.11.10 01:32 | modify | 1028 | 0.01 | 1.0758 | 1.1759 | 1.0719 | ||
| 3469 | 2015.11.10 04:04 | close | 1028 | 0.01 | 1.0751 | 1.1759 | 1.0719 | 0.70 | 1464.80 |
| 3470 | 2015.11.10 09:30 | sell | 1029 | 0.01 | 1.0753 | 0.0000 | 0.0000 | ||
| 3471 | 2015.11.10 09:30 | modify | 1029 | 0.01 | 1.0753 | 1.1754 | 1.0714 | ||
| 3472 | 2015.11.10 11:05 | modify | 1029 | 0.01 | 1.0753 | 1.0752 | 1.0714 | ||
| 3473 | 2015.11.10 11:06 | close | 1029 | 0.01 | 1.0743 | 1.0752 | 1.0714 | 1.00 | 1465.80 |
| 3474 | 2015.11.13 03:27 | buy | 1030 | 0.01 | 1.0801 | 0.0000 | 0.0000 | ||
| 3475 | 2015.11.13 03:27 | modify | 1030 | 0.01 | 1.0801 | 0.9800 | 1.0840 | ||
| 3476 | 2015.11.13 13:42 | close | 1030 | 0.01 | 1.0805 | 0.9800 | 1.0840 | 0.40 | 1466.20 |
| 3477 | 2015.11.17 09:00 | sell | 1031 | 0.01 | 1.0668 | 0.0000 | 0.0000 | ||
| 3478 | 2015.11.17 09:00 | modify | 1031 | 0.01 | 1.0668 | 1.1667 | 1.0627 | ||
| 3479 | 2015.11.17 09:12 | modify | 1031 | 0.01 | 1.0668 | 1.0667 | 1.0627 | ||
| 3480 | 2015.11.17 09:15 | close | 1031 | 0.01 | 1.0653 | 1.0667 | 1.0627 | 1.50 | 1467.70 |
| 3481 | 2015.11.20 01:46 | buy | 1032 | 0.01 | 1.0724 | 0.0000 | 0.0000 | ||
| 3482 | 2015.11.20 01:47 | modify | 1032 | 0.01 | 1.0724 | 0.9725 | 1.0765 | ||
| 3483 | 2015.11.25 18:01 | sell | 1033 | 0.01 | 1.0602 | 0.0000 | 0.0000 | ||
| 3484 | 2015.11.25 18:01 | modify | 1033 | 0.01 | 1.0602 | 1.1603 | 1.0563 | ||
| 3485 | 2015.11.27 11:48 | close | 1033 | 0.01 | 1.0599 | 1.1603 | 1.0563 | 0.33 | 1468.02 |
| 3486 | 2015.11.27 18:00 | sell | 1034 | 0.01 | 1.0595 | 0.0000 | 0.0000 | ||
| 3487 | 2015.11.27 18:00 | modify | 1034 | 0.01 | 1.0595 | 1.1596 | 1.0556 | ||
| 3488 | 2015.11.27 22:00 | close | 1034 | 0.01 | 1.0592 | 1.1596 | 1.0556 | 0.30 | 1468.32 |
| 3489 | 2015.12.03 15:07 | modify | 1032 | 0.01 | 1.0724 | 1.0725 | 1.0765 | ||
| 3490 | 2015.12.03 15:07 | s/l | 1032 | 0.01 | 1.0725 | 1.0725 | 1.0765 | -0.52 | 1467.81 |
| 3491 | 2015.12.04 00:15 | buy | 1035 | 0.01 | 1.0938 | 0.0000 | 0.0000 | ||
| 3492 | 2015.12.04 00:15 | modify | 1035 | 0.01 | 1.0938 | 0.9939 | 1.0979 | ||
| 3493 | 2015.12.04 02:09 | modify | 1035 | 0.01 | 1.0938 | 1.0939 | 1.0979 | ||
| 3494 | 2015.12.04 02:10 | close | 1035 | 0.01 | 1.0949 | 1.0939 | 1.0979 | 1.10 | 1468.91 |
| 3495 | 2015.12.04 03:30 | buy | 1036 | 0.01 | 1.0906 | 0.0000 | 0.0000 | ||
| 3496 | 2015.12.04 03:30 | modify | 1036 | 0.01 | 1.0906 | 0.9907 | 1.0947 | ||
| 3497 | 2015.12.04 04:42 | close | 1036 | 0.01 | 1.0914 | 0.9907 | 1.0947 | 0.80 | 1469.71 |
| 3498 | 2015.12.04 09:15 | buy | 1037 | 0.01 | 1.0907 | 0.0000 | 0.0000 | ||
| 3499 | 2015.12.04 09:15 | modify | 1037 | 0.01 | 1.0907 | 0.9906 | 1.0946 | ||
| 3500 | 2015.12.04 15:29 | close | 1037 | 0.01 | 1.0909 | 0.9906 | 1.0946 | 0.20 | 1469.91 |
| 3501 | 2015.12.04 19:30 | buy | 1038 | 0.01 | 1.0876 | 0.0000 | 0.0000 | ||
| 3502 | 2015.12.04 19:30 | modify | 1038 | 0.01 | 1.0876 | 0.9877 | 1.0917 | ||
| 3503 | 2015.12.07 01:15 | close | 1038 | 0.01 | 1.0883 | 0.9877 | 1.0917 | 0.65 | 1470.56 |
| 3504 | 2015.12.09 01:45 | buy | 1039 | 0.01 | 1.0892 | 0.0000 | 0.0000 | ||
| 3505 | 2015.12.09 01:45 | modify | 1039 | 0.01 | 1.0892 | 0.9893 | 1.0933 | ||
| 3506 | 2015.12.09 04:00 | close | 1039 | 0.01 | 1.0899 | 0.9893 | 1.0933 | 0.70 | 1471.26 |
| 3507 | 2015.12.10 01:30 | buy | 1040 | 0.01 | 1.1017 | 0.0000 | 0.0000 | ||
| 3508 | 2015.12.10 01:30 | modify | 1040 | 0.01 | 1.1017 | 1.0018 | 1.1058 | ||
| 3509 | 2015.12.11 07:00 | sell | 1041 | 0.01 | 1.0936 | 0.0000 | 0.0000 | ||
| 3510 | 2015.12.11 07:06 | modify | 1041 | 0.01 | 1.0936 | 1.1935 | 1.0895 | ||
| 3511 | 2015.12.11 16:51 | close | 1040 | 0.01 | 1.1019 | 1.0018 | 1.1058 | 0.15 | 1471.41 |
| 3512 | 2015.12.15 10:11 | sell | 1042 | 0.03 | 1.1039 | 0.0000 | 0.0000 | ||
| 3513 | 2015.12.15 13:50 | close | 1042 | 0.03 | 1.1003 | 0.0000 | 0.0000 | 10.80 | 1482.21 |
| 3514 | 2015.12.15 13:50 | close | 1041 | 0.01 | 1.1003 | 1.1935 | 1.0895 | -6.69 | 1475.52 |
| 3515 | 2015.12.15 23:30 | sell | 1043 | 0.01 | 1.0932 | 0.0000 | 0.0000 | ||
| 3516 | 2015.12.15 23:30 | modify | 1043 | 0.01 | 1.0932 | 1.1933 | 1.0893 | ||
| 3517 | 2015.12.16 11:45 | close | 1043 | 0.01 | 1.0921 | 1.1933 | 1.0893 | 1.11 | 1476.63 |
| 3518 | 2015.12.17 08:30 | sell | 1044 | 0.01 | 1.0860 | 0.0000 | 0.0000 | ||
| 3519 | 2015.12.17 08:30 | modify | 1044 | 0.01 | 1.0860 | 1.1859 | 1.0819 | ||
| 3520 | 2015.12.17 12:25 | modify | 1044 | 0.01 | 1.0860 | 1.0859 | 1.0819 | ||
| 3521 | 2015.12.17 12:28 | close | 1044 | 0.01 | 1.0845 | 1.0859 | 1.0819 | 1.50 | 1478.13 |
| 3522 | 2015.12.17 16:15 | sell | 1045 | 0.01 | 1.0856 | 0.0000 | 0.0000 | ||
| 3523 | 2015.12.17 16:15 | modify | 1045 | 0.01 | 1.0856 | 1.1855 | 1.0815 | ||
| 3524 | 2015.12.17 16:25 | modify | 1045 | 0.01 | 1.0856 | 1.0855 | 1.0815 | ||
| 3525 | 2015.12.17 16:28 | close | 1045 | 0.01 | 1.0844 | 1.0855 | 1.0815 | 1.20 | 1479.33 |
| 3526 | 2015.12.18 00:02 | sell | 1046 | 0.01 | 1.0825 | 0.0000 | 0.0000 | ||
| 3527 | 2015.12.18 00:02 | modify | 1046 | 0.01 | 1.0825 | 1.1826 | 1.0786 | ||
| 3528 | 2015.12.18 10:24 | close | 1046 | 0.01 | 1.0821 | 1.1826 | 1.0786 | 0.40 | 1479.73 |
| 3529 | 2015.12.22 01:00 | buy | 1047 | 0.01 | 1.0911 | 0.0000 | 0.0000 | ||
| 3530 | 2015.12.22 01:00 | modify | 1047 | 0.01 | 1.0911 | 0.9912 | 1.0952 | ||
| 3531 | 2015.12.22 04:00 | close | 1047 | 0.01 | 1.0918 | 0.9912 | 1.0952 | 0.70 | 1480.43 |
| 3532 | 2015.12.24 14:00 | buy | 1048 | 0.01 | 1.0948 | 0.0000 | 0.0000 | ||
| 3533 | 2015.12.24 14:00 | modify | 1048 | 0.01 | 1.0948 | 0.9949 | 1.0989 | ||
| 3534 | 2015.12.24 16:38 | modify | 1048 | 0.01 | 1.0948 | 1.0949 | 1.0989 | ||
| 3535 | 2015.12.24 16:39 | close | 1048 | 0.01 | 1.0956 | 1.0949 | 1.0989 | 0.80 | 1481.23 |
| 3536 | 2015.12.30 06:00 | sell | 1049 | 0.01 | 1.0931 | 0.0000 | 0.0000 | ||
| 3537 | 2015.12.30 06:01 | modify | 1049 | 0.01 | 1.0931 | 1.1930 | 1.0890 | ||
| 3538 | 2015.12.30 13:00 | close | 1049 | 0.01 | 1.0924 | 1.1930 | 1.0890 | 0.70 | 1481.93 |
| 3539 | 2016.01.04 22:00 | sell | 1050 | 0.01 | 1.0827 | 0.0000 | 0.0000 | ||
| 3540 | 2016.01.04 22:00 | modify | 1050 | 0.01 | 1.0827 | 1.1828 | 1.0788 | ||
| 3541 | 2016.01.05 01:47 | close | 1050 | 0.01 | 1.0826 | 1.1828 | 1.0788 | 0.11 | 1482.04 |
| 3542 | 2016.01.05 08:15 | sell | 1051 | 0.01 | 1.0836 | 0.0000 | 0.0000 | ||
| 3543 | 2016.01.05 08:15 | modify | 1051 | 0.01 | 1.0836 | 1.1835 | 1.0795 | ||
| 3544 | 2016.01.05 09:11 | modify | 1051 | 0.01 | 1.0836 | 1.0835 | 1.0795 | ||
| 3545 | 2016.01.05 09:15 | close | 1051 | 0.01 | 1.0815 | 1.0835 | 1.0795 | 2.10 | 1484.14 |
| 3546 | 2016.01.05 19:45 | sell | 1052 | 0.01 | 1.0744 | 0.0000 | 0.0000 | ||
| 3547 | 2016.01.05 19:45 | modify | 1052 | 0.01 | 1.0744 | 1.1743 | 1.0703 | ||
| 3548 | 2016.01.05 21:03 | close | 1052 | 0.01 | 1.0737 | 1.1743 | 1.0703 | 0.70 | 1484.84 |
| 3549 | 2016.01.05 22:45 | sell | 1053 | 0.01 | 1.0750 | 0.0000 | 0.0000 | ||
| 3550 | 2016.01.05 22:45 | modify | 1053 | 0.01 | 1.0750 | 1.1751 | 1.0711 | ||
| 3551 | 2016.01.06 03:15 | close | 1053 | 0.01 | 1.0742 | 1.1751 | 1.0711 | 0.81 | 1485.64 |
| 3552 | 2016.01.07 16:45 | buy | 1054 | 0.01 | 1.0845 | 0.0000 | 0.0000 | ||
| 3553 | 2016.01.07 16:45 | modify | 1054 | 0.01 | 1.0845 | 0.9844 | 1.0884 | ||
| 3554 | 2016.01.07 17:03 | close | 1054 | 0.01 | 1.0853 | 0.9844 | 1.0884 | 0.80 | 1486.44 |
| 3555 | 2016.01.07 18:00 | buy | 1055 | 0.01 | 1.0829 | 0.0000 | 0.0000 | ||
| 3556 | 2016.01.07 18:00 | modify | 1055 | 0.01 | 1.0829 | 0.9830 | 1.0870 | ||
| 3557 | 2016.01.07 18:02 | modify | 1055 | 0.01 | 1.0829 | 1.0830 | 1.0870 | ||
| 3558 | 2016.01.07 18:05 | close | 1055 | 0.01 | 1.0838 | 1.0830 | 1.0870 | 0.90 | 1487.34 |
| 3559 | 2016.01.08 03:15 | buy | 1056 | 0.01 | 1.0912 | 0.0000 | 0.0000 | ||
| 3560 | 2016.01.08 03:15 | modify | 1056 | 0.01 | 1.0912 | 0.9913 | 1.0953 | ||
| 3561 | 2016.01.08 18:33 | close | 1056 | 0.01 | 1.0914 | 0.9913 | 1.0953 | 0.20 | 1487.54 |
| 3562 | 2016.01.12 20:45 | sell | 1057 | 0.01 | 1.0854 | 0.0000 | 0.0000 | ||
| 3563 | 2016.01.12 20:45 | modify | 1057 | 0.01 | 1.0854 | 1.1853 | 1.0813 | ||
| 3564 | 2016.01.13 01:45 | close | 1057 | 0.01 | 1.0846 | 1.1853 | 1.0813 | 0.81 | 1488.35 |
| 3565 | 2016.01.13 16:00 | sell | 1058 | 0.01 | 1.0831 | 0.0000 | 0.0000 | ||
| 3566 | 2016.01.13 16:00 | modify | 1058 | 0.01 | 1.0831 | 1.1832 | 1.0792 | ||
| 3567 | 2016.01.15 18:00 | sell | 1059 | 0.03 | 1.0950 | 0.0000 | 0.0000 | ||
| 3568 | 2016.01.15 21:15 | buy | 1060 | 0.01 | 1.0940 | 0.0000 | 0.0000 | ||
| 3569 | 2016.01.15 21:15 | modify | 1060 | 0.01 | 1.0940 | 0.9941 | 1.0981 | ||
| 3570 | 2016.01.15 23:30 | close | 1059 | 0.03 | 1.0910 | 0.0000 | 0.0000 | 12.00 | 1500.35 |
| 3571 | 2016.01.15 23:30 | close | 1058 | 0.01 | 1.0910 | 1.1832 | 1.0792 | -7.87 | 1492.47 |
| 3572 | 2016.01.20 05:30 | close | 1060 | 0.01 | 1.0942 | 0.9941 | 1.0981 | 0.06 | 1492.53 |
| 3573 | 2016.01.21 06:00 | sell | 1061 | 0.01 | 1.0887 | 0.0000 | 0.0000 | ||
| 3574 | 2016.01.21 06:00 | modify | 1061 | 0.01 | 1.0887 | 1.1886 | 1.0846 | ||
| 3575 | 2016.01.21 15:33 | t/p | 1061 | 0.01 | 1.0846 | 1.1886 | 1.0846 | 4.10 | 1496.63 |
| 3576 | 2016.01.28 23:00 | buy | 1062 | 0.01 | 1.0943 | 0.0000 | 0.0000 | ||
| 3577 | 2016.01.28 23:00 | modify | 1062 | 0.01 | 1.0943 | 0.9944 | 1.0984 | ||
| 3578 | 2016.01.29 06:18 | close | 1062 | 0.01 | 1.0944 | 0.9944 | 1.0984 | 0.05 | 1496.68 |
| 3579 | 2016.02.02 00:00 | buy | 1063 | 0.01 | 1.0889 | 0.0000 | 0.0000 | ||
| 3580 | 2016.02.02 00:00 | modify | 1063 | 0.01 | 1.0889 | 0.9888 | 1.0928 | ||
| 3581 | 2016.02.02 01:45 | close | 1063 | 0.01 | 1.0894 | 0.9888 | 1.0928 | 0.50 | 1497.18 |
| 3582 | 2016.02.02 08:30 | buy | 1064 | 0.01 | 1.0901 | 0.0000 | 0.0000 | ||
| 3583 | 2016.02.02 08:30 | modify | 1064 | 0.01 | 1.0901 | 0.9902 | 1.0942 | ||
| 3584 | 2016.02.02 10:39 | modify | 1064 | 0.01 | 1.0901 | 1.0902 | 1.0942 | ||
| 3585 | 2016.02.02 10:41 | close | 1064 | 0.01 | 1.0911 | 1.0902 | 1.0942 | 1.00 | 1498.18 |
| 3586 | 2016.02.04 08:45 | buy | 1065 | 0.01 | 1.1074 | 0.0000 | 0.0000 | ||
| 3587 | 2016.02.04 08:45 | modify | 1065 | 0.01 | 1.1074 | 1.0075 | 1.1115 | ||
| 3588 | 2016.02.04 09:54 | close | 1065 | 0.01 | 1.1082 | 1.0075 | 1.1115 | 0.80 | 1498.98 |
| 3589 | 2016.02.05 05:00 | buy | 1066 | 0.01 | 1.1194 | 0.0000 | 0.0000 | ||
| 3590 | 2016.02.05 05:00 | modify | 1066 | 0.01 | 1.1194 | 1.0195 | 1.1235 | ||
| 3591 | 2016.02.05 05:59 | close | 1066 | 0.01 | 1.1200 | 1.0195 | 1.1235 | 0.60 | 1499.58 |
| 3592 | 2016.02.05 07:45 | buy | 1067 | 0.01 | 1.1188 | 0.0000 | 0.0000 | ||
| 3593 | 2016.02.05 07:45 | modify | 1067 | 0.01 | 1.1188 | 1.0189 | 1.1229 | ||
| 3594 | 2016.02.05 08:44 | modify | 1067 | 0.01 | 1.1188 | 1.1189 | 1.1229 | ||
| 3595 | 2016.02.05 09:00 | s/l | 1067 | 0.01 | 1.1189 | 1.1189 | 1.1229 | 0.10 | 1499.68 |
| 3596 | 2016.02.09 02:30 | buy | 1068 | 0.01 | 1.1189 | 0.0000 | 0.0000 | ||
| 3597 | 2016.02.09 02:30 | modify | 1068 | 0.01 | 1.1189 | 1.0188 | 1.1228 | ||
| 3598 | 2016.02.09 02:46 | modify | 1068 | 0.01 | 1.1189 | 1.1190 | 1.1228 | ||
| 3599 | 2016.02.09 02:53 | close | 1068 | 0.01 | 1.1201 | 1.1190 | 1.1228 | 1.20 | 1500.88 |
| 3600 | 2016.02.09 09:30 | buy | 1069 | 0.01 | 1.1187 | 0.0000 | 0.0000 | ||
| 3601 | 2016.02.09 09:30 | modify | 1069 | 0.01 | 1.1187 | 1.0188 | 1.1228 | ||
| 3602 | 2016.02.09 10:30 | modify | 1069 | 0.01 | 1.1187 | 1.1188 | 1.1228 | ||
| 3603 | 2016.02.09 10:31 | close | 1069 | 0.01 | 1.1197 | 1.1188 | 1.1228 | 1.00 | 1501.88 |
| 3604 | 2016.02.09 20:45 | buy | 1070 | 0.01 | 1.1293 | 0.0000 | 0.0000 | ||
| 3605 | 2016.02.09 20:45 | modify | 1070 | 0.01 | 1.1293 | 1.0294 | 1.1334 | ||
| 3606 | 2016.02.09 21:31 | close | 1070 | 0.01 | 1.1301 | 1.0294 | 1.1334 | 0.80 | 1502.68 |
| 3607 | 2016.02.09 21:45 | buy | 1071 | 0.01 | 1.1288 | 0.0000 | 0.0000 | ||
| 3608 | 2016.02.09 21:45 | modify | 1071 | 0.01 | 1.1288 | 1.0289 | 1.1329 | ||
| 3609 | 2016.02.10 02:45 | close | 1071 | 0.01 | 1.1296 | 1.0289 | 1.1329 | 0.75 | 1503.44 |
| 3610 | 2016.02.10 09:00 | buy | 1072 | 0.01 | 1.1290 | 0.0000 | 0.0000 | ||
| 3611 | 2016.02.10 09:00 | modify | 1072 | 0.01 | 1.1290 | 1.0291 | 1.1331 | ||
| 3612 | 2016.02.10 22:41 | close | 1072 | 0.01 | 1.1291 | 1.0291 | 1.1331 | 0.10 | 1503.54 |
| 3613 | 2016.02.11 09:09 | buy | 1073 | 0.01 | 1.1285 | 0.0000 | 0.0000 | ||
| 3614 | 2016.02.11 09:09 | modify | 1073 | 0.01 | 1.1285 | 1.0286 | 1.1326 | ||
| 3615 | 2016.02.11 10:08 | modify | 1073 | 0.01 | 1.1285 | 1.1286 | 1.1326 | ||
| 3616 | 2016.02.11 10:11 | close | 1073 | 0.01 | 1.1297 | 1.1286 | 1.1326 | 1.20 | 1504.74 |
| 3617 | 2016.02.12 01:00 | buy | 1074 | 0.01 | 1.1315 | 0.0000 | 0.0000 | ||
| 3618 | 2016.02.12 01:00 | modify | 1074 | 0.01 | 1.1315 | 1.0316 | 1.1356 | ||
| 3619 | 2016.02.12 02:10 | modify | 1074 | 0.01 | 1.1315 | 1.1316 | 1.1356 | ||
| 3620 | 2016.02.12 02:12 | close | 1074 | 0.01 | 1.1326 | 1.1316 | 1.1356 | 1.10 | 1505.84 |
| 3621 | 2016.02.16 01:00 | sell | 1075 | 0.01 | 1.1163 | 0.0000 | 0.0000 | ||
| 3622 | 2016.02.16 01:01 | modify | 1075 | 0.01 | 1.1163 | 1.2164 | 1.1124 | ||
| 3623 | 2016.02.16 05:30 | close | 1075 | 0.01 | 1.1162 | 1.2164 | 1.1124 | 0.10 | 1505.94 |
| 3624 | 2016.02.24 00:02 | sell | 1076 | 0.01 | 1.1018 | 0.0000 | 0.0000 | ||
| 3625 | 2016.02.24 00:02 | modify | 1076 | 0.01 | 1.1018 | 1.2017 | 1.0977 | ||
| 3626 | 2016.02.24 02:30 | close | 1076 | 0.01 | 1.1017 | 1.2017 | 1.0977 | 0.10 | 1506.04 |
| 3627 | 2016.02.26 08:15 | buy | 1077 | 0.01 | 1.1059 | 0.0000 | 0.0000 | ||
| 3628 | 2016.02.26 08:15 | modify | 1077 | 0.01 | 1.1059 | 1.0058 | 1.1098 | ||
| 3629 | 2016.02.26 09:45 | close | 1077 | 0.01 | 1.1064 | 1.0058 | 1.1098 | 0.50 | 1506.54 |
| 3630 | 2016.02.26 22:30 | sell | 1078 | 0.01 | 1.0938 | 0.0000 | 0.0000 | ||
| 3631 | 2016.02.26 22:30 | modify | 1078 | 0.01 | 1.0938 | 1.1937 | 1.0897 | ||
| 3632 | 2016.02.29 00:00 | modify | 1078 | 0.01 | 1.0938 | 1.0937 | 1.0897 | ||
| 3633 | 2016.02.29 00:03 | close | 1078 | 0.01 | 1.0921 | 1.0937 | 1.0897 | 1.71 | 1508.24 |
| 3634 | 2016.03.02 19:15 | sell | 1079 | 0.01 | 1.0847 | 0.0000 | 0.0000 | ||
| 3635 | 2016.03.02 19:15 | modify | 1079 | 0.01 | 1.0847 | 1.1848 | 1.0808 | ||
| 3636 | 2016.03.03 20:00 | sell | 1080 | 0.03 | 1.0945 | 0.0000 | 0.0000 | ||
| 3637 | 2016.03.04 00:30 | buy | 1081 | 0.01 | 1.0957 | 0.0000 | 0.0000 | ||
| 3638 | 2016.03.04 00:30 | modify | 1081 | 0.01 | 1.0957 | 0.9956 | 1.0996 | ||
| 3639 | 2016.03.04 11:30 | close | 1081 | 0.01 | 1.0967 | 0.9956 | 1.0996 | 1.00 | 1509.24 |
| 3640 | 2016.03.04 15:36 | close | 1080 | 0.03 | 1.0909 | 0.0000 | 0.0000 | 10.82 | 1520.06 |
| 3641 | 2016.03.04 15:36 | close | 1079 | 0.01 | 1.0909 | 1.1848 | 1.0808 | -6.17 | 1513.89 |
| 3642 | 2016.03.09 08:15 | sell | 1082 | 0.01 | 1.0978 | 0.0000 | 0.0000 | ||
| 3643 | 2016.03.09 08:15 | modify | 1082 | 0.01 | 1.0978 | 1.1977 | 1.0937 | ||
| 3644 | 2016.03.09 10:15 | modify | 1082 | 0.01 | 1.0978 | 1.0977 | 1.0937 | ||
| 3645 | 2016.03.09 10:19 | close | 1082 | 0.01 | 1.0967 | 1.0977 | 1.0937 | 1.10 | 1514.99 |
| 3646 | 2016.03.10 22:30 | buy | 1083 | 0.01 | 1.1179 | 0.0000 | 0.0000 | ||
| 3647 | 2016.03.10 22:30 | modify | 1083 | 0.01 | 1.1179 | 1.0180 | 1.1220 | ||
| 3648 | 2016.03.11 02:58 | close | 1083 | 0.01 | 1.1186 | 1.0180 | 1.1220 | 0.65 | 1515.64 |
| 3649 | 2016.03.11 06:30 | buy | 1084 | 0.01 | 1.1165 | 0.0000 | 0.0000 | ||
| 3650 | 2016.03.11 06:30 | modify | 1084 | 0.01 | 1.1165 | 1.0166 | 1.1206 | ||
| 3651 | 2016.03.11 08:02 | modify | 1084 | 0.01 | 1.1165 | 1.1166 | 1.1206 | ||
| 3652 | 2016.03.11 08:03 | close | 1084 | 0.01 | 1.1178 | 1.1166 | 1.1206 | 1.30 | 1516.94 |
| 3653 | 2016.03.11 09:30 | buy | 1085 | 0.01 | 1.1157 | 0.0000 | 0.0000 | ||
| 3654 | 2016.03.11 09:30 | modify | 1085 | 0.01 | 1.1157 | 1.0158 | 1.1198 | ||
| 3655 | 2016.03.11 17:05 | close | 1085 | 0.01 | 1.1158 | 1.0158 | 1.1198 | 0.10 | 1517.04 |
| 3656 | 2016.03.11 23:15 | buy | 1086 | 0.01 | 1.1150 | 0.0000 | 0.0000 | ||
| 3657 | 2016.03.11 23:15 | modify | 1086 | 0.01 | 1.1150 | 1.0151 | 1.1191 | ||
| 3658 | 2016.03.14 00:20 | modify | 1086 | 0.01 | 1.1150 | 1.1151 | 1.1191 | ||
| 3659 | 2016.03.14 00:27 | close | 1086 | 0.01 | 1.1163 | 1.1151 | 1.1191 | 1.25 | 1518.29 |
| 3660 | 2016.03.14 22:17 | sell | 1087 | 0.01 | 1.1100 | 0.0000 | 0.0000 | ||
| 3661 | 2016.03.14 22:17 | modify | 1087 | 0.01 | 1.1100 | 1.2099 | 1.1059 | ||
| 3662 | 2016.03.15 09:15 | close | 1087 | 0.01 | 1.1094 | 1.2099 | 1.1059 | 0.61 | 1518.90 |
| 3663 | 2016.03.17 23:45 | buy | 1088 | 0.01 | 1.1314 | 0.0000 | 0.0000 | ||
| 3664 | 2016.03.17 23:46 | modify | 1088 | 0.01 | 1.1314 | 1.0313 | 1.1353 | ||
| 3665 | 2016.03.18 01:15 | close | 1088 | 0.01 | 1.1318 | 1.0313 | 1.1353 | 0.35 | 1519.25 |
| 3666 | 2016.03.18 02:15 | buy | 1089 | 0.01 | 1.1313 | 0.0000 | 0.0000 | ||
| 3667 | 2016.03.18 02:15 | modify | 1089 | 0.01 | 1.1313 | 1.0314 | 1.1354 | ||
| 3668 | 2016.03.18 03:09 | close | 1089 | 0.01 | 1.1321 | 1.0314 | 1.1354 | 0.80 | 1520.05 |
| 3669 | 2016.03.18 06:30 | buy | 1090 | 0.01 | 1.1313 | 0.0000 | 0.0000 | ||
| 3670 | 2016.03.18 06:30 | modify | 1090 | 0.01 | 1.1313 | 1.0314 | 1.1354 | ||
| 3671 | 2016.03.24 00:28 | sell | 1091 | 0.01 | 1.1184 | 0.0000 | 0.0000 | ||
| 3672 | 2016.03.24 00:28 | modify | 1091 | 0.01 | 1.1184 | 1.2185 | 1.1145 | ||
| 3673 | 2016.03.24 03:03 | modify | 1091 | 0.01 | 1.1184 | 1.1183 | 1.1145 | ||
| 3674 | 2016.03.24 03:07 | close | 1091 | 0.01 | 1.1171 | 1.1183 | 1.1145 | 1.30 | 1521.35 |
| 3675 | 2016.03.25 07:15 | sell | 1092 | 0.01 | 1.1165 | 0.0000 | 0.0000 | ||
| 3676 | 2016.03.25 07:15 | modify | 1092 | 0.01 | 1.1165 | 1.2164 | 1.1124 | ||
| 3677 | 2016.03.25 17:45 | close | 1092 | 0.01 | 1.1163 | 1.2164 | 1.1124 | 0.20 | 1521.55 |
| 3678 | 2016.03.30 10:28 | close | 1090 | 0.01 | 1.1321 | 1.0314 | 1.1354 | 0.32 | 1521.87 |
| 3679 | 2016.03.30 20:30 | buy | 1093 | 0.01 | 1.1318 | 0.0000 | 0.0000 | ||
| 3680 | 2016.03.30 20:30 | modify | 1093 | 0.01 | 1.1318 | 1.0319 | 1.1359 | ||
| 3681 | 2016.03.30 21:15 | close | 1093 | 0.01 | 1.1324 | 1.0319 | 1.1359 | 0.60 | 1522.47 |
| 3682 | 2016.03.31 23:00 | buy | 1094 | 0.01 | 1.1380 | 0.0000 | 0.0000 | ||
| 3683 | 2016.03.31 23:00 | modify | 1094 | 0.01 | 1.1380 | 1.0381 | 1.1421 | ||
| 3684 | 2016.04.01 08:45 | close | 1094 | 0.01 | 1.1383 | 1.0381 | 1.1421 | 0.25 | 1522.73 |
| 3685 | 2016.04.07 00:45 | buy | 1095 | 0.01 | 1.1395 | 0.0000 | 0.0000 | ||
| 3686 | 2016.04.07 00:46 | modify | 1095 | 0.01 | 1.1395 | 1.0394 | 1.1434 | ||
| 3687 | 2016.04.07 03:15 | close | 1095 | 0.01 | 1.1405 | 1.0394 | 1.1434 | 1.00 | 1523.73 |
| 3688 | 2016.04.14 21:15 | sell | 1096 | 0.01 | 1.1276 | 0.0000 | 0.0000 | ||
| 3689 | 2016.04.14 21:15 | modify | 1096 | 0.01 | 1.1276 | 1.2275 | 1.1235 | ||
| 3690 | 2016.04.14 21:46 | close | 1096 | 0.01 | 1.1267 | 1.2275 | 1.1235 | 0.90 | 1524.63 |
| 3691 | 2016.04.15 09:15 | sell | 1097 | 0.01 | 1.1264 | 0.0000 | 0.0000 | ||
| 3692 | 2016.04.15 09:15 | modify | 1097 | 0.01 | 1.1264 | 1.2263 | 1.1223 | ||
| 3693 | 2016.04.15 10:05 | modify | 1097 | 0.01 | 1.1264 | 1.1263 | 1.1223 | ||
| 3694 | 2016.04.15 10:08 | close | 1097 | 0.01 | 1.1252 | 1.1263 | 1.1223 | 1.20 | 1525.83 |
| 3695 | 2016.04.18 23:00 | buy | 1098 | 0.01 | 1.1309 | 0.0000 | 0.0000 | ||
| 3696 | 2016.04.18 23:00 | modify | 1098 | 0.01 | 1.1309 | 1.0310 | 1.1350 | ||
| 3697 | 2016.04.19 04:15 | close | 1098 | 0.01 | 1.1317 | 1.0310 | 1.1350 | 0.75 | 1526.58 |
| 3698 | 2016.04.20 01:00 | buy | 1099 | 0.01 | 1.1357 | 0.0000 | 0.0000 | ||
| 3699 | 2016.04.20 01:00 | modify | 1099 | 0.01 | 1.1357 | 1.0356 | 1.1396 | ||
| 3700 | 2016.04.20 04:15 | close | 1099 | 0.01 | 1.1362 | 1.0356 | 1.1396 | 0.50 | 1527.08 |
| 3701 | 2016.04.22 02:30 | sell | 1100 | 0.01 | 1.1292 | 0.0000 | 0.0000 | ||
| 3702 | 2016.04.22 02:30 | modify | 1100 | 0.01 | 1.1292 | 1.2291 | 1.1251 | ||
| 3703 | 2016.04.22 09:45 | close | 1100 | 0.01 | 1.1290 | 1.2291 | 1.1251 | 0.20 | 1527.28 |
| 3704 | 2016.04.26 20:15 | buy | 1101 | 0.01 | 1.1290 | 0.0000 | 0.0000 | ||
| 3705 | 2016.04.26 20:15 | modify | 1101 | 0.01 | 1.1290 | 1.0291 | 1.1331 | ||
| 3706 | 2016.04.26 23:51 | close | 1101 | 0.01 | 1.1298 | 1.0291 | 1.1331 | 0.80 | 1528.08 |
| 3707 | 2016.04.28 03:45 | buy | 1102 | 0.01 | 1.1321 | 0.0000 | 0.0000 | ||
| 3708 | 2016.04.28 03:45 | modify | 1102 | 0.01 | 1.1321 | 1.0320 | 1.1360 | ||
| 3709 | 2016.04.28 06:11 | close | 1102 | 0.01 | 1.1327 | 1.0320 | 1.1360 | 0.60 | 1528.68 |
| 3710 | 2016.05.03 02:47 | buy | 1103 | 0.01 | 1.1525 | 0.0000 | 0.0000 | ||
| 3711 | 2016.05.03 02:47 | modify | 1103 | 0.01 | 1.1525 | 1.0524 | 1.1564 | ||
| 3712 | 2016.05.03 03:25 | modify | 1103 | 0.01 | 1.1525 | 1.1526 | 1.1564 | ||
| 3713 | 2016.05.03 03:31 | close | 1103 | 0.01 | 1.1535 | 1.1526 | 1.1564 | 1.00 | 1529.68 |
| 3714 | 2016.05.03 13:30 | buy | 1104 | 0.01 | 1.1586 | 0.0000 | 0.0000 | ||
| 3715 | 2016.05.03 13:30 | modify | 1104 | 0.01 | 1.1586 | 1.0587 | 1.1627 | ||
| 3716 | 2016.05.06 07:15 | sell | 1105 | 0.01 | 1.1409 | 0.0000 | 0.0000 | ||
| 3717 | 2016.05.06 07:15 | modify | 1105 | 0.01 | 1.1409 | 1.2408 | 1.1368 | ||
| 3718 | 2016.05.06 08:22 | close | 1105 | 0.01 | 1.1401 | 1.2408 | 1.1368 | 0.80 | 1530.48 |
| 3719 | 2016.05.13 07:30 | sell | 1106 | 0.01 | 1.1376 | 0.0000 | 0.0000 | ||
| 3720 | 2016.05.13 07:30 | modify | 1106 | 0.01 | 1.1376 | 1.2375 | 1.1335 | ||
| 3721 | 2016.05.13 09:10 | modify | 1106 | 0.01 | 1.1376 | 1.1375 | 1.1335 | ||
| 3722 | 2016.05.13 09:13 | close | 1106 | 0.01 | 1.1359 | 1.1375 | 1.1335 | 1.70 | 1532.18 |
| 3723 | 2016.05.13 21:45 | sell | 1107 | 0.01 | 1.1308 | 0.0000 | 0.0000 | ||
| 3724 | 2016.05.13 21:45 | modify | 1107 | 0.01 | 1.1308 | 1.2309 | 1.1269 | ||
| 3725 | 2016.05.16 01:00 | close | 1107 | 0.01 | 1.1304 | 1.2309 | 1.1269 | 0.41 | 1532.58 |
| 3726 | 2016.05.18 20:30 | sell | 1108 | 0.01 | 1.1287 | 0.0000 | 0.0000 | ||
| 3727 | 2016.05.18 20:30 | modify | 1108 | 0.01 | 1.1287 | 1.2286 | 1.1246 | ||
| 3728 | 2016.05.18 21:01 | modify | 1108 | 0.01 | 1.1287 | 1.1286 | 1.1246 | ||
| 3729 | 2016.05.18 21:03 | close | 1108 | 0.01 | 1.1254 | 1.1286 | 1.1246 | 3.30 | 1535.88 |
| 3730 | 2016.05.20 05:00 | sell | 1109 | 0.01 | 1.1206 | 0.0000 | 0.0000 | ||
| 3731 | 2016.05.20 05:00 | modify | 1109 | 0.01 | 1.1206 | 1.2205 | 1.1165 | ||
| 3732 | 2016.05.20 07:52 | close | 1109 | 0.01 | 1.1204 | 1.2205 | 1.1165 | 0.20 | 1536.08 |
| 3733 | 2016.05.25 04:15 | sell | 1110 | 0.01 | 1.1143 | 0.0000 | 0.0000 | ||
| 3734 | 2016.05.25 04:15 | modify | 1110 | 0.01 | 1.1143 | 1.2142 | 1.1102 | ||
| 3735 | 2016.05.25 13:30 | close | 1110 | 0.01 | 1.1140 | 1.2142 | 1.1102 | 0.30 | 1536.38 |
| 3736 | 2016.05.25 15:45 | sell | 1111 | 0.01 | 1.1150 | 0.0000 | 0.0000 | ||
| 3737 | 2016.05.25 15:45 | modify | 1111 | 0.01 | 1.1150 | 1.2151 | 1.1111 | ||
| 3738 | 2016.05.25 17:23 | modify | 1111 | 0.01 | 1.1150 | 1.1149 | 1.1111 | ||
| 3739 | 2016.05.25 17:28 | close | 1111 | 0.01 | 1.1135 | 1.1149 | 1.1111 | 1.50 | 1537.88 |
| 3740 | 2016.06.09 21:45 | sell | 1112 | 0.01 | 1.1331 | 0.0000 | 0.0000 | ||
| 3741 | 2016.06.09 21:45 | modify | 1112 | 0.01 | 1.1331 | 1.2332 | 1.1292 | ||
| 3742 | 2016.06.09 23:01 | close | 1112 | 0.01 | 1.1323 | 1.2332 | 1.1292 | 0.80 | 1538.68 |
| 3743 | 2016.06.14 20:15 | sell | 1113 | 0.01 | 1.1218 | 0.0000 | 0.0000 | ||
| 3744 | 2016.06.14 20:15 | modify | 1113 | 0.01 | 1.1218 | 1.2219 | 1.1179 | ||
| 3745 | 2016.06.14 21:43 | modify | 1113 | 0.01 | 1.1218 | 1.1217 | 1.1179 | ||
| 3746 | 2016.06.14 21:59 | close | 1113 | 0.01 | 1.1206 | 1.1217 | 1.1179 | 1.20 | 1539.88 |
| 3747 | 2016.06.15 07:00 | sell | 1114 | 0.01 | 1.1208 | 0.0000 | 0.0000 | ||
| 3748 | 2016.06.15 07:00 | modify | 1114 | 0.01 | 1.1208 | 1.2209 | 1.1169 | ||
| 3749 | 2016.06.16 13:41 | close | 1114 | 0.01 | 1.1207 | 1.2209 | 1.1169 | 0.12 | 1540.00 |
| 3750 | 2016.06.24 10:45 | sell | 1115 | 0.01 | 1.1149 | 0.0000 | 0.0000 | ||
| 3751 | 2016.06.24 10:45 | modify | 1115 | 0.01 | 1.1149 | 1.2148 | 1.1108 | ||
| 3752 | 2016.06.24 10:46 | modify | 1115 | 0.01 | 1.1149 | 1.1148 | 1.1108 | ||
| 3753 | 2016.06.24 10:47 | s/l | 1115 | 0.01 | 1.1148 | 1.1148 | 1.1108 | 0.10 | 1540.10 |
| 3754 | 2016.06.24 10:48 | sell | 1116 | 0.01 | 1.1159 | 0.0000 | 0.0000 | ||
| 3755 | 2016.06.24 10:48 | modify | 1116 | 0.01 | 1.1159 | 1.2160 | 1.1120 | ||
| 3756 | 2016.06.24 10:53 | modify | 1116 | 0.01 | 1.1159 | 1.1158 | 1.1120 | ||
| 3757 | 2016.06.24 10:55 | close | 1116 | 0.01 | 1.1147 | 1.1158 | 1.1120 | 1.20 | 1541.30 |
| 3758 | 2016.06.24 10:56 | sell | 1117 | 0.01 | 1.1160 | 0.0000 | 0.0000 | ||
| 3759 | 2016.06.24 10:56 | modify | 1117 | 0.01 | 1.1160 | 1.2159 | 1.1119 | ||
| 3760 | 2016.06.24 11:01 | modify | 1117 | 0.01 | 1.1160 | 1.1159 | 1.1119 | ||
| 3761 | 2016.06.24 11:03 | close | 1117 | 0.01 | 1.1154 | 1.1159 | 1.1119 | 0.60 | 1541.90 |
| 3762 | 2016.06.24 11:06 | sell | 1118 | 0.01 | 1.1163 | 0.0000 | 0.0000 | ||
| 3763 | 2016.06.24 11:06 | modify | 1118 | 0.01 | 1.1163 | 1.2164 | 1.1124 | ||
| 3764 | 2016.06.24 11:08 | modify | 1118 | 0.01 | 1.1163 | 1.1162 | 1.1124 | ||
| 3765 | 2016.06.24 11:10 | close | 1118 | 0.01 | 1.1146 | 1.1162 | 1.1124 | 1.70 | 1543.60 |
| 3766 | 2016.06.24 11:15 | sell | 1119 | 0.01 | 1.1135 | 0.0000 | 0.0000 | ||
| 3767 | 2016.06.24 11:15 | modify | 1119 | 0.01 | 1.1135 | 1.2134 | 1.1094 | ||
| 3768 | 2016.06.24 11:21 | modify | 1119 | 0.01 | 1.1135 | 1.1134 | 1.1094 | ||
| 3769 | 2016.06.24 11:23 | close | 1119 | 0.01 | 1.1125 | 1.1134 | 1.1094 | 1.00 | 1544.60 |
| 3770 | 2016.06.24 11:28 | sell | 1120 | 0.01 | 1.1139 | 0.0000 | 0.0000 | ||
| 3771 | 2016.06.24 11:28 | modify | 1120 | 0.01 | 1.1139 | 1.2140 | 1.1100 | ||
| 3772 | 2016.06.24 12:01 | modify | 1120 | 0.01 | 1.1139 | 1.1138 | 1.1100 | ||
| 3773 | 2016.06.24 12:02 | close | 1120 | 0.01 | 1.1126 | 1.1138 | 1.1100 | 1.30 | 1545.90 |
| 3774 | 2016.06.24 17:45 | sell | 1121 | 0.01 | 1.1114 | 0.0000 | 0.0000 | ||
| 3775 | 2016.06.24 17:45 | modify | 1121 | 0.01 | 1.1114 | 1.2113 | 1.1073 | ||
| 3776 | 2016.06.24 18:19 | close | 1121 | 0.01 | 1.1106 | 1.2113 | 1.1073 | 0.80 | 1546.70 |
| 3777 | 2016.06.28 00:01 | sell | 1122 | 0.01 | 1.1024 | 0.0000 | 0.0000 | ||
| 3778 | 2016.06.28 00:02 | modify | 1122 | 0.01 | 1.1024 | 1.2022 | 1.0982 | ||
| 3779 | 2016.06.28 01:39 | modify | 1122 | 0.01 | 1.1024 | 1.1023 | 1.0982 | ||
| 3780 | 2016.06.28 01:45 | close | 1122 | 0.01 | 1.1014 | 1.1023 | 1.0982 | 1.00 | 1547.70 |
| 3781 | 2016.07.06 08:15 | sell | 1123 | 0.01 | 1.1054 | 0.0000 | 0.0000 | ||
| 3782 | 2016.07.06 08:16 | modify | 1123 | 0.01 | 1.1054 | 1.2055 | 1.1015 | ||
| 3783 | 2016.07.06 11:45 | close | 1123 | 0.01 | 1.1049 | 1.2055 | 1.1015 | 0.50 | 1548.20 |
| 3784 | 2016.07.07 23:00 | sell | 1124 | 0.01 | 1.1063 | 0.0000 | 0.0000 | ||
| 3785 | 2016.07.07 23:00 | modify | 1124 | 0.01 | 1.1063 | 1.2064 | 1.1024 | ||
| 3786 | 2016.07.08 13:30 | close | 1124 | 0.01 | 1.1060 | 1.2064 | 1.1024 | 0.31 | 1548.51 |
| 3787 | 2016.07.15 22:30 | sell | 1125 | 0.01 | 1.1068 | 0.0000 | 0.0000 | ||
| 3788 | 2016.07.15 22:31 | modify | 1125 | 0.01 | 1.1068 | 1.2069 | 1.1029 | ||
| 3789 | 2016.07.15 23:14 | modify | 1125 | 0.01 | 1.1068 | 1.1067 | 1.1029 | ||
| 3790 | 2016.07.15 23:30 | close | 1125 | 0.01 | 1.1051 | 1.1067 | 1.1029 | 1.70 | 1550.21 |
| 3791 | 2016.07.19 23:45 | sell | 1126 | 0.01 | 1.1022 | 0.0000 | 0.0000 | ||
| 3792 | 2016.07.19 23:50 | modify | 1126 | 0.01 | 1.1022 | 1.2021 | 1.0981 | ||
| 3793 | 2016.07.20 02:45 | close | 1126 | 0.01 | 1.1015 | 1.2021 | 1.0981 | 0.71 | 1550.92 |
| 3794 | 2016.07.20 08:00 | sell | 1127 | 0.01 | 1.1015 | 0.0000 | 0.0000 | ||
| 3795 | 2016.07.20 08:00 | modify | 1127 | 0.01 | 1.1015 | 1.2016 | 1.0976 | ||
| 3796 | 2016.07.20 09:45 | close | 1127 | 0.01 | 1.1011 | 1.2016 | 1.0976 | 0.40 | 1551.32 |
| 3797 | 2016.07.20 12:45 | sell | 1128 | 0.01 | 1.1015 | 0.0000 | 0.0000 | ||
| 3798 | 2016.07.20 12:45 | modify | 1128 | 0.01 | 1.1015 | 1.2014 | 1.0974 | ||
| 3799 | 2016.07.20 13:18 | close | 1128 | 0.01 | 1.1008 | 1.2014 | 1.0974 | 0.70 | 1552.02 |
| 3800 | 2016.07.22 22:45 | sell | 1129 | 0.01 | 1.0972 | 0.0000 | 0.0000 | ||
| 3801 | 2016.07.22 22:45 | modify | 1129 | 0.01 | 1.0972 | 1.1973 | 1.0933 | ||
| 3802 | 2016.07.25 03:40 | modify | 1129 | 0.01 | 1.0972 | 1.0971 | 1.0933 | ||
| 3803 | 2016.07.25 03:41 | close | 1129 | 0.01 | 1.0962 | 1.0971 | 1.0933 | 1.01 | 1553.02 |
| 3804 | 2016.08.05 06:10 | sell | 1130 | 0.01 | 1.1134 | 0.0000 | 0.0000 | ||
| 3805 | 2016.08.05 06:10 | modify | 1130 | 0.01 | 1.1134 | 1.2135 | 1.1095 | ||
| 3806 | 2016.08.05 15:31 | modify | 1130 | 0.01 | 1.1134 | 1.1133 | 1.1095 | ||
| 3807 | 2016.08.05 15:33 | close | 1130 | 0.01 | 1.1105 | 1.1133 | 1.1095 | 2.90 | 1555.92 |
| 3808 | 2016.08.05 20:00 | sell | 1131 | 0.01 | 1.1088 | 0.0000 | 0.0000 | ||
| 3809 | 2016.08.05 20:00 | modify | 1131 | 0.01 | 1.1088 | 1.2087 | 1.1047 | ||
| 3810 | 2016.08.05 23:04 | close | 1131 | 0.01 | 1.1087 | 1.2087 | 1.1047 | 0.10 | 1556.02 |
| 3811 | 2016.08.30 10:00 | sell | 1132 | 0.01 | 1.1175 | 0.0000 | 0.0000 | ||
| 3812 | 2016.08.30 10:00 | modify | 1132 | 0.01 | 1.1175 | 1.2174 | 1.1134 | ||
| 3813 | 2016.08.30 10:27 | modify | 1132 | 0.01 | 1.1175 | 1.1174 | 1.1134 | ||
| 3814 | 2016.08.30 10:34 | close | 1132 | 0.01 | 1.1165 | 1.1174 | 1.1134 | 1.00 | 1557.02 |
| 3815 | 2016.08.31 02:03 | sell | 1133 | 0.01 | 1.1148 | 0.0000 | 0.0000 | ||
| 3816 | 2016.08.31 02:03 | modify | 1133 | 0.01 | 1.1148 | 1.2147 | 1.1107 | ||
| 3817 | 2016.08.31 03:45 | close | 1133 | 0.01 | 1.1144 | 1.2147 | 1.1107 | 0.40 | 1557.42 |
| 3818 | 2016.08.31 16:45 | sell | 1134 | 0.01 | 1.1143 | 0.0000 | 0.0000 | ||
| 3819 | 2016.08.31 16:45 | modify | 1134 | 0.01 | 1.1143 | 1.2142 | 1.1102 | ||
| 3820 | 2016.08.31 17:40 | close | 1134 | 0.01 | 1.1135 | 1.2142 | 1.1102 | 0.80 | 1558.22 |
| 3821 | 2016.09.09 23:30 | sell | 1135 | 0.01 | 1.1231 | 0.0000 | 0.0000 | ||
| 3822 | 2016.09.09 23:30 | modify | 1135 | 0.01 | 1.1231 | 1.2230 | 1.1190 | ||
| 3823 | 2016.09.12 12:32 | close | 1135 | 0.01 | 1.1225 | 1.2230 | 1.1190 | 0.61 | 1558.83 |
| 3824 | 2016.09.14 02:45 | sell | 1136 | 0.01 | 1.1218 | 0.0000 | 0.0000 | ||
| 3825 | 2016.09.14 02:45 | modify | 1136 | 0.01 | 1.1218 | 1.2219 | 1.1179 | ||
| 3826 | 2016.09.14 11:46 | close | 1136 | 0.01 | 1.1217 | 1.2219 | 1.1179 | 0.10 | 1558.93 |
| 3827 | 2016.09.21 03:45 | sell | 1137 | 0.01 | 1.1156 | 0.0000 | 0.0000 | ||
| 3828 | 2016.09.21 03:45 | modify | 1137 | 0.01 | 1.1156 | 1.2155 | 1.1115 | ||
| 3829 | 2016.09.21 04:15 | close | 1137 | 0.01 | 1.1151 | 1.2155 | 1.1115 | 0.50 | 1559.43 |
| 3830 | 2016.09.21 10:15 | sell | 1138 | 0.01 | 1.1148 | 0.0000 | 0.0000 | ||
| 3831 | 2016.09.21 10:15 | modify | 1138 | 0.01 | 1.1148 | 1.2149 | 1.1109 | ||
| 3832 | 2016.09.21 14:15 | close | 1138 | 0.01 | 1.1145 | 1.2149 | 1.1109 | 0.30 | 1559.73 |
| 3833 | 2016.10.11 01:15 | sell | 1139 | 0.01 | 1.1141 | 0.0000 | 0.0000 | ||
| 3834 | 2016.10.11 01:15 | modify | 1139 | 0.01 | 1.1141 | 1.2140 | 1.1100 | ||
| 3835 | 2016.10.11 04:00 | close | 1139 | 0.01 | 1.1133 | 1.2140 | 1.1100 | 0.80 | 1560.53 |
| 3836 | 2016.10.11 07:15 | sell | 1140 | 0.01 | 1.1134 | 0.0000 | 0.0000 | ||
| 3837 | 2016.10.11 07:15 | modify | 1140 | 0.01 | 1.1134 | 1.2133 | 1.1093 | ||
| 3838 | 2016.10.11 09:00 | close | 1140 | 0.01 | 1.1124 | 1.2133 | 1.1093 | 1.00 | 1561.53 |
| 3839 | 2016.10.11 16:15 | sell | 1141 | 0.01 | 1.1097 | 0.0000 | 0.0000 | ||
| 3840 | 2016.10.11 16:15 | modify | 1141 | 0.01 | 1.1097 | 1.2098 | 1.1058 | ||
| 3841 | 2016.10.11 16:43 | modify | 1141 | 0.01 | 1.1097 | 1.1096 | 1.1058 | ||
| 3842 | 2016.10.11 17:07 | close | 1141 | 0.01 | 1.1078 | 1.1096 | 1.1058 | 1.90 | 1563.43 |
| 3843 | 2016.10.12 01:47 | sell | 1142 | 0.01 | 1.1061 | 0.0000 | 0.0000 | ||
| 3844 | 2016.10.12 01:47 | modify | 1142 | 0.01 | 1.1061 | 1.2062 | 1.1022 | ||
| 3845 | 2016.10.12 03:20 | modify | 1142 | 0.01 | 1.1061 | 1.1060 | 1.1022 | ||
| 3846 | 2016.10.12 03:30 | close | 1142 | 0.01 | 1.1045 | 1.1060 | 1.1022 | 1.60 | 1565.03 |
| 3847 | 2016.10.13 02:45 | sell | 1143 | 0.01 | 1.1014 | 0.0000 | 0.0000 | ||
| 3848 | 2016.10.13 02:45 | modify | 1143 | 0.01 | 1.1014 | 1.2013 | 1.0973 | ||
| 3849 | 2016.10.13 04:00 | close | 1143 | 0.01 | 1.1005 | 1.2013 | 1.0973 | 0.90 | 1565.93 |
| 3850 | 2016.10.19 03:30 | sell | 1144 | 0.01 | 1.0980 | 0.0000 | 0.0000 | ||
| 3851 | 2016.10.19 03:32 | modify | 1144 | 0.01 | 1.0980 | 1.1981 | 1.0941 | ||
| 3852 | 2016.10.19 08:07 | close | 1144 | 0.01 | 1.0978 | 1.1981 | 1.0941 | 0.20 | 1566.13 |
| 3853 | 2016.10.21 09:15 | sell | 1145 | 0.01 | 1.0910 | 0.0000 | 0.0000 | ||
| 3854 | 2016.10.21 09:15 | modify | 1145 | 0.01 | 1.0910 | 1.1911 | 1.0871 | ||
| 3855 | 2016.10.21 10:08 | modify | 1145 | 0.01 | 1.0910 | 1.0909 | 1.0871 | ||
| 3856 | 2016.10.21 10:09 | close | 1145 | 0.01 | 1.0898 | 1.0909 | 1.0871 | 1.20 | 1567.33 |
| 3857 | 2016.10.21 23:15 | sell | 1146 | 0.01 | 1.0882 | 0.0000 | 0.0000 | ||
| 3858 | 2016.10.21 23:16 | modify | 1146 | 0.01 | 1.0882 | 1.1883 | 1.0843 | ||
| 3859 | 2016.10.25 09:31 | close | 1146 | 0.01 | 1.0875 | 1.1883 | 1.0843 | 0.71 | 1568.04 |
| 3860 | 2016.10.25 23:59 | close at stop | 1104 | 0.01 | 1.0888 | 1.0587 | 1.1627 | -78.13 | 1489.91 |
| 3861 | 2016.10.25 23:59 | close at stop | 801 | 0.03 | 1.0888 | 0.0000 | 0.0000 | -844.15 | 645.76 |