Strategy Tester Report
WallStreet_2.0_Evolution_v1.0
EGlobal-Demo (Build 1010)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2016.10.25 23:45 (2010.01.01 - 2016.10.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=987123; EA_Comment="WS 2 Evolution_v1.0"; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории169301Смоделировано тиков108982752Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредТекущий (3)
Чистая прибыль1701.21Общая прибыль24835.50Общий убыток-23134.29
Прибыльность1.07Матожидание выигрыша0.57
Абсолютная просадка214.37Максимальная просадка1059.80 (44.50%)Относительная просадка53.19% (892.54)
Всего сделок3005Короткие позиции (% выигравших)1506 (76.49%)Длинные позиции (% выигравших)1499 (76.85%)
Прибыльные сделки (% от всех)2304 (76.67%)Убыточные сделки (% от всех)701 (23.33%)
Самая большаяприбыльная сделка134.02убыточная сделка-141.00
Средняяприбыльная сделка10.78убыточная сделка-33.00
Максимальное количествонепрерывных выигрышей (прибыль)32 (450.02)непрерывных проигрышей (убыток)6 (-35.25)
Макс.непрерывная прибыль (число выигрышей)450.02 (32)непрерывный убыток (число проигрышей)-305.31 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 01:15buy10.101.61070.00000.0000
22010.01.04 01:15modify10.101.61071.59680.0000
32010.01.04 01:21modify10.101.61071.61210.0000
42010.01.04 01:24close10.101.61381.61210.000031.001031.00
52010.01.04 02:45buy20.101.60970.00000.0000
62010.01.04 02:45modify20.101.60971.59560.0000
72010.01.04 03:27close20.101.61061.59560.00009.001040.00
82010.01.04 13:30buy30.101.61510.00000.0000
92010.01.04 13:30modify30.101.61511.60120.0000
102010.01.04 13:37close30.101.61621.60120.000011.001051.00
112010.01.04 14:15buy40.101.61450.00000.0000
122010.01.04 14:15modify40.101.61451.60060.0000
132010.01.04 14:27close40.101.61541.60060.00009.001060.00
142010.01.05 13:45sell50.101.60480.00000.0000
152010.01.05 13:45modify50.101.60481.61870.0000
162010.01.05 13:52close50.101.60371.61870.000011.001071.00
172010.01.06 02:30sell60.101.59980.00000.0000
182010.01.06 02:30modify60.101.59981.61370.0000
192010.01.06 02:45close60.101.59901.61370.00008.001079.00
202010.01.06 17:00sell70.101.59940.00000.0000
212010.01.06 17:00modify70.101.59941.61350.0000
222010.01.06 18:23close70.101.59831.61350.000011.001090.00
232010.01.07 15:30sell80.101.59500.00000.0000
242010.01.07 15:30modify80.101.59501.60890.0000
252010.01.07 15:45modify80.101.59501.59360.0000
262010.01.07 15:48close80.101.59311.59360.000019.001109.00
272010.01.08 01:15sell90.101.59500.00000.0000
282010.01.08 01:15modify90.101.59501.60890.0000
292010.01.08 01:42close90.101.59371.60890.000013.001122.00
302010.01.08 05:45sell100.101.59470.00000.0000
312010.01.08 05:45modify100.101.59471.60880.0000
322010.01.08 07:00close100.101.59381.60880.00009.001131.00
332010.01.08 13:15buy110.101.60000.00000.0000
342010.01.08 13:15modify110.101.60001.58610.0000
352010.01.08 14:30modify110.101.60001.60140.0000
362010.01.08 14:32close110.101.60401.60140.000040.001171.00
372010.01.11 07:45buy120.101.60720.00000.0000
382010.01.11 07:45modify120.101.60721.59310.0000
392010.01.11 07:51close120.101.60811.59310.00009.001180.00
402010.01.11 07:59buy130.101.60730.00000.0000
412010.01.11 07:59modify130.101.60731.59340.0000
422010.01.11 08:09modify130.101.60731.60870.0000
432010.01.11 08:11close130.101.61031.60870.000030.001210.00
442010.01.11 14:30buy140.101.61600.00000.0000
452010.01.11 14:30modify140.101.61601.60190.0000
462010.01.11 16:56close140.101.61711.60190.000011.001221.00
472010.01.11 19:00buy150.101.61180.00000.0000
482010.01.11 19:00modify150.101.61181.59790.0000
492010.01.12 07:00close150.101.60901.59790.0000-28.311192.69
502010.01.12 23:30buy160.101.61580.00000.0000
512010.01.12 23:30modify160.101.61581.60170.0000
522010.01.12 23:52close160.101.61661.60170.00008.001200.69
532010.01.13 00:45buy170.101.61550.00000.0000
542010.01.13 00:45modify170.101.61551.60140.0000
552010.01.13 01:41close170.101.61661.60140.000011.001211.69
562010.01.14 05:30buy180.101.62880.00000.0000
572010.01.14 05:32modify180.101.62881.61490.0000
582010.01.14 08:15close180.101.63031.61490.000015.001226.69
592010.01.14 12:30buy190.101.62680.00000.0000
602010.01.14 12:30modify190.101.62681.61270.0000
612010.01.14 12:46close190.101.62771.61270.00009.001235.69
622010.01.15 01:45buy200.101.63240.00000.0000
632010.01.15 01:45modify200.101.63241.61830.0000
642010.01.15 04:45close200.101.63301.61830.00006.001241.69
652010.01.15 20:15sell210.101.62600.00000.0000
662010.01.15 20:15modify210.101.62601.63990.0000
672010.01.15 20:40close210.101.62481.63990.000012.001253.69
682010.01.15 21:00sell220.101.62570.00000.0000
692010.01.15 21:00modify220.101.62571.63980.0000
702010.01.18 09:42close220.101.63471.63980.0000-89.981163.71
712010.01.18 12:45buy230.101.63340.00000.0000
722010.01.18 12:45modify230.101.63341.61950.0000
732010.01.18 13:10close230.101.63441.61950.000010.001173.71
742010.01.18 14:45buy240.101.63130.00000.0000
752010.01.18 14:45modify240.101.63131.61720.0000
762010.01.18 16:25close240.101.63211.61720.00008.001181.71
772010.01.19 10:00buy250.101.63870.00000.0000
782010.01.19 10:00modify250.101.63871.62460.0000
792010.01.19 10:12modify250.101.63871.64010.0000
802010.01.19 10:13close250.101.64061.64010.000019.001200.71
812010.01.19 12:00buy260.101.63790.00000.0000
822010.01.19 12:00modify260.101.63791.62380.0000
832010.01.19 16:15close260.101.63801.62380.00001.001201.71
842010.01.20 10:30sell270.101.63220.00000.0000
852010.01.20 10:30modify270.101.63221.64610.0000
862010.01.20 10:31modify270.101.63221.63080.0000
872010.01.20 10:32s/l270.101.63081.63080.000014.001215.71
882010.01.21 00:01sell280.101.62970.00000.0000
892010.01.21 00:01modify280.101.62971.64360.0000
902010.01.21 02:00close280.101.62871.64360.000010.001225.71
912010.01.21 07:45sell290.101.62860.00000.0000
922010.01.21 07:46modify290.101.62861.64270.0000
932010.01.21 08:08modify290.101.62861.62720.0000
942010.01.21 08:09close290.101.62691.62720.000017.001242.71
952010.01.21 13:45sell300.101.61790.00000.0000
962010.01.21 13:45modify300.101.61791.63200.0000
972010.01.21 17:08modify300.101.61791.61650.0000
982010.01.21 17:11close300.101.61531.61650.000026.001268.71
992010.01.21 18:15sell310.101.62330.00000.0000
1002010.01.21 18:15modify310.101.62331.63720.0000
1012010.01.21 18:19close310.101.62241.63720.00009.001277.71
1022010.01.22 02:45sell320.101.62110.00000.0000
1032010.01.22 02:45modify320.101.62111.63500.0000
1042010.01.22 04:27close320.101.62021.63500.00009.001286.71
1052010.01.22 07:15sell330.101.62170.00000.0000
1062010.01.22 07:15modify330.101.62171.63580.0000
1072010.01.22 10:31modify330.101.62171.62030.0000
1082010.01.22 10:31s/l330.101.62031.62030.000014.001300.71
1092010.01.22 17:30sell340.101.61350.00000.0000
1102010.01.22 17:30modify340.101.61351.62760.0000
1112010.01.22 17:53modify340.101.61351.61210.0000
1122010.01.22 17:54close340.101.61191.61210.000016.001316.71
1132010.01.22 18:30sell350.101.61460.00000.0000
1142010.01.22 18:30modify350.101.61461.62850.0000
1152010.01.22 18:46modify350.101.61461.61320.0000
1162010.01.22 18:48close350.101.61271.61320.000019.001335.71
1172010.01.25 07:15sell360.101.61280.00000.0000
1182010.01.25 07:15modify360.101.61281.62670.0000
1192010.01.25 13:15close360.101.61411.62670.0000-13.001322.71
1202010.01.26 03:30buy370.101.62490.00000.0000
1212010.01.26 03:30modify370.101.62491.61080.0000
1222010.01.26 10:35close370.101.61591.61080.0000-90.001232.71
1232010.01.26 14:00sell380.101.61420.00000.0000
1242010.01.26 14:00modify380.101.61421.62830.0000
1252010.01.26 14:16close380.101.61321.62830.000010.001242.71
1262010.01.26 16:15sell390.101.61570.00000.0000
1272010.01.26 16:15modify390.101.61571.62980.0000
1282010.01.26 16:40close390.101.61421.62980.000015.001257.71
1292010.01.26 17:15sell400.101.61660.00000.0000
1302010.01.26 17:15modify400.101.61661.63070.0000
1312010.01.26 18:10close400.101.61561.63070.000010.001267.71
1322010.01.27 00:00sell410.101.61490.00000.0000
1332010.01.27 00:01modify410.101.61491.62880.0000
1342010.01.27 00:11close410.101.61381.62880.000011.001278.71
1352010.01.27 07:30sell420.101.61390.00000.0000
1362010.01.27 07:30modify420.101.61391.62800.0000
1372010.01.27 07:45close420.101.61291.62800.000010.001288.71
1382010.01.27 08:00sell430.101.61400.00000.0000
1392010.01.27 08:00modify430.101.61401.62810.0000
1402010.01.27 09:28close430.101.61271.62810.000013.001301.71
1412010.01.27 15:30buy440.101.61910.00000.0000
1422010.01.27 15:30modify440.101.61911.60500.0000
1432010.01.27 15:41close440.101.62031.60500.000012.001313.71
1442010.01.28 16:00buy450.101.62140.00000.0000
1452010.01.28 16:00modify450.101.62141.60750.0000
1462010.01.28 16:57close450.101.61241.60750.0000-90.001223.71
1472010.01.28 23:15sell460.101.61360.00000.0000
1482010.01.28 23:18modify460.101.61361.62750.0000
1492010.01.28 23:37close460.101.61271.62750.00009.001232.71
1502010.01.29 03:00sell470.101.61430.00000.0000
1512010.01.29 03:00modify470.101.61431.62840.0000
1522010.01.29 03:43close470.101.61351.62840.00008.001240.71
1532010.01.29 04:15sell480.101.61440.00000.0000
1542010.01.29 04:15modify480.101.61441.62850.0000
1552010.01.29 05:22close480.101.61361.62850.00008.001248.71
1562010.02.01 06:00sell490.101.59520.00000.0000
1572010.02.01 06:00modify490.101.59521.60910.0000
1582010.02.01 09:00close490.101.59331.60910.000019.001267.71
1592010.02.01 14:15sell500.101.59010.00000.0000
1602010.02.01 14:15modify500.101.59011.60400.0000
1612010.02.02 04:45close500.101.59301.60400.0000-28.981238.73
1622010.02.02 08:00sell510.101.59550.00000.0000
1632010.02.02 08:00modify510.101.59551.60940.0000
1642010.02.02 08:13modify510.101.59551.59410.0000
1652010.02.02 08:14close510.101.59381.59410.000017.001255.73
1662010.02.02 14:15sell520.101.59500.00000.0000
1672010.02.02 14:15modify520.101.59501.60890.0000
1682010.02.02 14:41modify520.101.59501.59360.0000
1692010.02.02 14:46close520.101.59321.59360.000018.001273.73
1702010.02.02 22:45buy530.101.59700.00000.0000
1712010.02.02 22:45modify530.101.59701.58310.0000
1722010.02.03 00:37close530.101.59811.58310.000010.691284.42
1732010.02.03 11:30buy540.101.60160.00000.0000
1742010.02.03 11:30modify540.101.60161.58750.0000
1752010.02.03 16:36close540.101.59211.58750.0000-95.001189.42
1762010.02.04 00:30sell550.101.59140.00000.0000
1772010.02.04 00:30modify550.101.59141.60530.0000
1782010.02.04 01:33close550.101.59021.60530.000012.001201.42
1792010.02.04 03:31sell560.101.59150.00000.0000
1802010.02.04 03:31modify560.101.59151.60560.0000
1812010.02.04 05:05close560.101.59021.60560.000013.001214.42
1822010.02.05 01:00sell570.101.57660.00000.0000
1832010.02.05 01:00modify570.101.57661.59070.0000
1842010.02.05 01:58modify570.101.57661.57520.0000
1852010.02.05 01:59close570.101.57501.57520.000016.001230.42
1862010.02.05 21:15sell580.101.56290.00000.0000
1872010.02.05 21:15modify580.101.56291.57700.0000
1882010.02.08 00:01modify580.101.56291.56150.0000
1892010.02.08 00:02close580.101.56011.56150.000028.021258.44
1902010.02.08 09:30sell590.101.56130.00000.0000
1912010.02.08 09:30modify590.101.56131.57520.0000
1922010.02.08 10:27close590.101.56031.57520.000010.001268.44
1932010.02.08 14:00sell600.101.56020.00000.0000
1942010.02.08 14:00modify600.101.56021.57430.0000
1952010.02.08 14:34close600.101.55931.57430.00009.001277.44
1962010.02.08 16:15sell610.101.56170.00000.0000
1972010.02.08 16:15modify610.101.56171.57580.0000
1982010.02.08 19:45close610.101.56151.57580.00002.001279.44
1992010.02.09 06:00sell620.101.56150.00000.0000
2002010.02.09 06:00modify620.101.56151.57540.0000
2012010.02.09 09:49modify620.101.56151.56010.0000
2022010.02.09 09:50close620.101.55981.56010.000017.001296.44
2032010.02.10 01:00buy630.101.56950.00000.0000
2042010.02.10 01:00modify630.101.56951.55540.0000
2052010.02.10 01:30modify630.101.56951.57090.0000
2062010.02.10 01:30s/l630.101.57091.57090.000014.001310.44
2072010.02.10 05:30buy640.101.56720.00000.0000
2082010.02.10 05:30modify640.101.56721.55310.0000
2092010.02.10 07:24close640.101.56821.55310.000010.001320.44
2102010.02.10 18:30sell650.101.56230.00000.0000
2112010.02.10 18:30modify650.101.56231.57640.0000
2122010.02.10 19:04close650.101.56121.57640.000011.001331.44
2132010.02.11 00:00sell660.101.55960.00000.0000
2142010.02.11 00:00modify660.101.55961.57350.0000
2152010.02.11 08:00close660.101.56261.57350.0000-30.001301.44
2162010.02.12 01:30buy670.101.56850.00000.0000
2172010.02.12 01:30modify670.101.56851.55460.0000
2182010.02.12 05:42close670.101.56951.55460.000010.001311.44
2192010.02.12 14:45sell680.101.56310.00000.0000
2202010.02.12 14:45modify680.101.56311.57700.0000
2212010.02.12 15:23modify680.101.56311.56170.0000
2222010.02.12 15:26close680.101.56041.56170.000027.001338.44
2232010.02.17 02:45buy690.101.57670.00000.0000
2242010.02.17 02:45modify690.101.57671.56260.0000
2252010.02.17 05:48close690.101.57771.56260.000010.001348.44
2262010.02.17 10:15buy700.101.57640.00000.0000
2272010.02.17 10:15modify700.101.57641.56250.0000
2282010.02.17 10:47close700.101.57751.56250.000011.001359.44
2292010.02.18 07:16sell710.101.56650.00000.0000
2302010.02.18 07:16modify710.101.56651.58060.0000
2312010.02.18 08:14close710.101.56571.58060.00008.001367.44
2322010.02.18 15:30sell720.101.56010.00000.0000
2332010.02.18 15:30modify720.101.56011.57420.0000
2342010.02.18 17:57modify720.101.56011.55870.0000
2352010.02.18 17:59close720.101.55811.55870.000020.001387.44
2362010.02.18 20:30sell730.101.56210.00000.0000
2372010.02.18 20:30modify730.101.56211.57600.0000
2382010.02.18 21:12close730.101.56131.57600.00008.001395.44
2392010.02.19 17:15sell740.101.54390.00000.0000
2402010.02.19 17:15modify740.101.54391.55800.0000
2412010.02.19 17:30close740.101.54281.55800.000011.001406.44
2422010.02.19 19:00sell750.101.54530.00000.0000
2432010.02.19 19:00modify750.101.54531.55920.0000
2442010.02.22 00:12modify750.101.54531.54390.0000
2452010.02.22 00:13close750.101.54361.54390.000017.021423.46
2462010.02.23 10:15buy760.101.55210.00000.0000
2472010.02.23 10:15modify760.101.55211.53800.0000
2482010.02.23 11:01close760.101.54281.53800.0000-93.001330.46
2492010.02.23 14:30sell770.101.54330.00000.0000
2502010.02.23 14:30modify770.101.54331.55720.0000
2512010.02.23 14:40close770.101.54241.55720.00009.001339.46
2522010.02.24 00:15sell780.101.54380.00000.0000
2532010.02.24 00:15modify780.101.54381.55790.0000
2542010.02.24 01:29close780.101.54291.55790.00009.001348.46
2552010.02.24 02:30sell790.101.54460.00000.0000
2562010.02.24 02:30modify790.101.54461.55850.0000
2572010.02.24 05:45close790.101.54461.55850.00000.001348.46
2582010.02.25 00:15sell800.101.54110.00000.0000
2592010.02.25 00:15modify800.101.54111.55520.0000
2602010.02.25 01:51close800.101.54021.55520.00009.001357.46
2612010.02.25 20:00sell810.101.52620.00000.0000
2622010.02.25 20:00modify810.101.52621.54010.0000
2632010.02.25 20:13close810.101.52541.54010.00008.001365.46
2642010.02.25 21:30sell820.101.52640.00000.0000
2652010.02.25 21:30modify820.101.52641.54030.0000
2662010.02.26 00:30close820.101.52541.54030.000010.021375.48
2672010.02.26 02:30sell830.101.52700.00000.0000
2682010.02.26 02:30modify830.101.52701.54110.0000
2692010.02.26 03:26close830.101.52581.54110.000012.001387.48
2702010.02.26 05:30sell840.101.52830.00000.0000
2712010.02.26 05:30modify840.101.52831.54220.0000
2722010.02.26 06:26close840.101.52751.54220.00008.001395.48
2732010.02.26 10:15sell850.101.52930.00000.0000
2742010.02.26 10:15modify850.101.52931.54340.0000
2752010.02.26 10:32modify850.101.52931.52790.0000
2762010.02.26 10:35close850.101.52621.52790.000031.001426.48
2772010.02.26 16:45sell860.101.52280.00000.0000
2782010.02.26 16:45modify860.101.52281.53690.0000
2792010.02.26 18:13modify860.101.52281.52140.0000
2802010.02.26 18:13s/l860.101.52141.52140.000014.001440.48
2812010.03.01 09:15sell870.101.51610.00000.0000
2822010.03.01 09:15modify870.101.51611.53020.0000
2832010.03.01 09:26close870.101.51531.53020.00008.001448.48
2842010.03.01 09:29sell880.101.51590.00000.0000
2852010.03.01 09:29modify880.101.51591.53000.0000
2862010.03.01 09:54close880.101.51511.53000.00008.001456.48
2872010.03.01 10:15sell890.101.51590.00000.0000
2882010.03.01 10:15modify890.101.51591.53000.0000
2892010.03.01 10:35close890.101.51511.53000.00008.001464.48
2902010.03.01 17:30sell900.101.49860.00000.0000
2912010.03.01 17:30modify900.101.49861.51250.0000
2922010.03.01 17:51modify900.101.49861.49720.0000
2932010.03.01 17:52s/l900.101.49721.49720.000014.001478.48
2942010.03.01 18:15sell910.101.49920.00000.0000
2952010.03.01 18:15modify910.101.49921.51310.0000
2962010.03.01 20:02close910.101.49831.51310.00009.001487.48
2972010.03.02 12:45sell920.101.49720.00000.0000
2982010.03.02 12:45modify920.101.49721.51130.0000
2992010.03.02 13:40close920.101.49611.51130.000011.001498.48
3002010.03.02 19:00sell930.101.49770.00000.0000
3012010.03.02 19:00modify930.101.49771.51180.0000
3022010.03.02 20:07close930.101.49691.51180.00008.001506.48
3032010.03.03 06:45buy940.101.50390.00000.0000
3042010.03.03 06:45modify940.101.50391.48980.0000
3052010.03.03 10:30close940.101.50601.48980.000021.001527.48
3062010.03.04 00:30buy950.101.50960.00000.0000
3072010.03.04 00:30modify950.101.50961.49570.0000
3082010.03.04 11:15close950.101.50851.49570.0000-11.001516.48
3092010.03.04 16:15buy960.101.50840.00000.0000
3102010.03.04 16:15modify960.101.50841.49430.0000
3112010.03.04 22:00sell970.101.50370.00000.0000
3122010.03.04 22:00modify970.101.50371.51760.0000
3132010.03.04 23:59close970.101.50291.51760.00008.001524.48
3142010.03.05 03:00sell980.101.50390.00000.0000
3152010.03.05 03:00modify980.101.50391.51780.0000
3162010.03.05 03:37close960.101.50511.49430.0000-33.311491.17
3172010.03.05 06:01close980.101.50401.51780.0000-1.001490.17
3182010.03.08 06:30buy990.101.51670.00000.0000
3192010.03.08 06:30modify990.101.51671.50260.0000
3202010.03.08 08:13close990.101.51771.50260.000010.001500.17
3212010.03.08 11:30buy1000.101.51390.00000.0000
3222010.03.08 11:30modify1000.101.51391.50000.0000
3232010.03.08 13:33close1000.101.51491.50000.000010.001510.17
3242010.03.09 05:00sell1010.101.50250.00000.0000
3252010.03.09 05:00modify1010.101.50251.51660.0000
3262010.03.09 06:14close1010.101.50141.51660.000011.001521.17
3272010.03.09 15:30sell1020.101.49890.00000.0000
3282010.03.09 15:30modify1020.101.49891.51280.0000
3292010.03.09 17:09modify1020.101.49891.49750.0000
3302010.03.09 17:11close1020.101.49711.49750.000018.001539.17
3312010.03.09 18:00sell1030.101.50010.00000.0000
3322010.03.09 18:00modify1030.101.50011.51400.0000
3332010.03.09 18:12close1030.101.49881.51400.000013.001552.17
3342010.03.09 19:15sell1040.101.50130.00000.0000
3352010.03.09 19:15modify1040.101.50131.51540.0000
3362010.03.09 19:43close1040.101.49981.51540.000015.001567.17
3372010.03.10 06:45sell1050.101.49770.00000.0000
3382010.03.10 06:45modify1050.101.49771.51180.0000
3392010.03.10 07:46modify1050.101.49771.49630.0000
3402010.03.10 07:47s/l1050.101.49631.49630.000014.001581.17
3412010.03.10 15:00sell1060.101.49530.00000.0000
3422010.03.10 15:00modify1060.101.49531.50940.0000
3432010.03.10 15:16close1060.101.49451.50940.00008.001589.17
3442010.03.11 14:45buy1070.101.50150.00000.0000
3452010.03.11 14:45modify1070.101.50151.48760.0000
3462010.03.11 16:26modify1070.101.50151.50290.0000
3472010.03.11 16:34close1070.101.50381.50290.000023.001612.17
3482010.03.12 02:45buy1080.101.50450.00000.0000
3492010.03.12 02:45modify1080.101.50451.49040.0000
3502010.03.12 04:04close1080.101.50571.49040.000012.001624.17
3512010.03.12 08:15buy1090.101.50420.00000.0000
3522010.03.12 08:15modify1090.101.50421.49030.0000
3532010.03.12 08:21close1090.101.50541.49030.000012.001636.17
3542010.03.12 08:28buy1100.101.50450.00000.0000
3552010.03.12 08:28modify1100.101.50451.49040.0000
3562010.03.12 08:59close1100.101.50541.49040.00009.001645.17
3572010.03.15 01:45buy1110.101.51750.00000.0000
3582010.03.15 01:45modify1110.101.51751.50360.0000
3592010.03.15 02:09close1110.101.51841.50360.00009.001654.17
3602010.03.15 04:00buy1120.101.51640.00000.0000
3612010.03.15 04:00modify1120.101.51641.50230.0000
3622010.03.15 07:55close1120.101.51781.50230.000014.001668.17
3632010.03.15 08:45buy1130.101.51580.00000.0000
3642010.03.15 08:45modify1130.101.51581.50190.0000
3652010.03.15 10:21close1130.101.50671.50190.0000-91.001577.17
3662010.03.15 14:45sell1140.101.50670.00000.0000
3672010.03.15 14:45modify1140.101.50671.52060.0000
3682010.03.15 16:06close1140.101.50541.52060.000013.001590.17
3692010.03.15 21:15sell1150.101.50540.00000.0000
3702010.03.15 21:19modify1150.101.50541.51930.0000
3712010.03.16 00:01close1150.101.50481.51930.00006.021596.19
3722010.03.16 01:15sell1160.101.50620.00000.0000
3732010.03.16 01:15modify1160.101.50621.52030.0000
3742010.03.16 01:35modify1160.101.50621.50480.0000
3752010.03.16 01:36close1160.101.50461.50480.000016.001612.19
3762010.03.16 02:15sell1170.101.50660.00000.0000
3772010.03.16 02:15modify1170.101.50661.52070.0000
3782010.03.16 04:34close1170.101.50571.52070.00009.001621.19
3792010.03.16 10:15sell1180.101.50630.00000.0000
3802010.03.16 10:15modify1180.101.50631.52020.0000
3812010.03.16 12:57close1180.101.51541.52020.0000-91.001530.19
3822010.03.16 23:30buy1190.101.52390.00000.0000
3832010.03.16 23:32modify1190.101.52391.51000.0000
3842010.03.17 05:15close1190.101.52431.51000.00003.691533.88
3852010.03.17 06:30buy1200.101.52220.00000.0000
3862010.03.17 06:30modify1200.101.52221.50830.0000
3872010.03.17 07:48close1200.101.52361.50830.000014.001547.88
3882010.03.17 13:45buy1210.101.53250.00000.0000
3892010.03.17 13:45modify1210.101.53251.51840.0000
3902010.03.17 13:57close1210.101.53341.51840.00009.001556.88
3912010.03.17 15:45buy1220.101.53090.00000.0000
3922010.03.17 15:45modify1220.101.53091.51680.0000
3932010.03.17 17:31close1220.101.53221.51680.000013.001569.88
3942010.03.18 02:15buy1230.101.52900.00000.0000
3952010.03.18 02:15modify1230.101.52901.51490.0000
3962010.03.18 03:34close1230.101.52991.51490.00009.001578.88
3972010.03.18 06:15buy1240.101.52790.00000.0000
3982010.03.18 06:15modify1240.101.52791.51380.0000
3992010.03.18 06:27close1240.101.52901.51380.000011.001589.88
4002010.03.19 05:00sell1250.101.52530.00000.0000
4012010.03.19 05:00modify1250.101.52531.53940.0000
4022010.03.19 06:03close1250.101.52441.53940.00009.001598.88
4032010.03.22 07:45sell1260.101.49690.00000.0000
4042010.03.22 07:45modify1260.101.49691.51080.0000
4052010.03.22 08:03modify1260.101.49691.49550.0000
4062010.03.22 08:05close1260.101.49531.49550.000016.001614.88
4072010.03.22 10:00sell1270.101.50060.00000.0000
4082010.03.22 10:00modify1270.101.50061.51470.0000
4092010.03.22 10:08close1270.101.49971.51470.00009.001623.88
4102010.03.22 15:45sell1280.101.50520.00000.0000
4112010.03.22 15:45modify1280.101.50521.51910.0000
4122010.03.23 01:45close1280.101.50801.51910.0000-27.981595.90
4132010.03.23 15:00sell1290.101.50320.00000.0000
4142010.03.23 15:00modify1290.101.50321.51730.0000
4152010.03.23 18:15close1290.101.50401.51730.0000-8.001587.90
4162010.03.24 09:30sell1300.101.50130.00000.0000
4172010.03.24 09:30modify1300.101.50131.51540.0000
4182010.03.24 09:40close1300.101.50021.51540.000011.001598.90
4192010.03.25 00:15sell1310.101.48930.00000.0000
4202010.03.25 00:15modify1310.101.48931.50320.0000
4212010.03.25 03:15close1310.101.48871.50320.00006.001604.90
4222010.03.25 05:15sell1320.101.49070.00000.0000
4232010.03.25 05:17modify1320.101.49071.50480.0000
4242010.03.25 06:16close1320.101.48961.50480.000011.001615.90
4252010.03.25 08:30sell1330.101.49030.00000.0000
4262010.03.25 08:30modify1330.101.49031.50440.0000
4272010.03.25 10:30close1330.101.49961.50440.0000-93.001522.90
4282010.03.26 01:00sell1340.101.48460.00000.0000
4292010.03.26 01:00modify1340.101.48461.49850.0000
4302010.03.26 08:30close1340.101.48481.49850.0000-2.001520.90
4312010.03.29 03:15buy1350.101.49050.00000.0000
4322010.03.29 03:15modify1350.101.49051.47660.0000
4332010.03.29 05:16modify1350.101.49051.49190.0000
4342010.03.29 05:21close1350.101.49221.49190.000017.001537.90
4352010.03.29 12:30buy1360.101.49610.00000.0000
4362010.03.29 12:30modify1360.101.49611.48220.0000
4372010.03.29 12:39close1360.101.49701.48220.00009.001546.90
4382010.03.30 00:16buy1370.101.49810.00000.0000
4392010.03.30 00:16modify1370.101.49811.48400.0000
4402010.03.30 05:15close1370.101.49901.48400.00009.001555.90
4412010.03.30 18:30buy1380.101.50780.00000.0000
4422010.03.30 18:30modify1380.101.50781.49390.0000
4432010.03.31 02:15close1380.101.50891.49390.000010.691566.60
4442010.03.31 08:15buy1390.101.50570.00000.0000
4452010.03.31 08:15modify1390.101.50571.49160.0000
4462010.03.31 08:30close1390.101.50691.49160.000012.001578.60
4472010.03.31 21:00buy1400.101.51820.00000.0000
4482010.03.31 21:00modify1400.101.51821.50430.0000
4492010.04.01 01:05close1400.101.51911.50430.00008.081586.68
4502010.04.01 05:00buy1410.101.51890.00000.0000
4512010.04.01 05:00modify1410.101.51891.50480.0000
4522010.04.01 05:11close1410.101.52001.50480.000011.001597.68
4532010.04.01 20:30buy1420.101.52700.00000.0000
4542010.04.01 20:30modify1420.101.52701.51310.0000
4552010.04.01 21:26close1420.101.52801.51310.000010.001607.68
4562010.04.02 02:15buy1430.101.52810.00000.0000
4572010.04.02 02:15modify1430.101.52811.51420.0000
4582010.04.02 07:15close1430.101.52721.51420.0000-9.001598.68
4592010.04.02 09:30buy1440.101.52630.00000.0000
4602010.04.02 09:30modify1440.101.52631.51220.0000
4612010.04.02 14:30close1440.101.52561.51220.0000-7.001591.68
4622010.04.02 19:00sell1450.101.52010.00000.0000
4632010.04.02 19:00modify1450.101.52011.53400.0000
4642010.04.05 05:30buy1460.101.52690.00000.0000
4652010.04.05 05:32modify1460.101.52691.51300.0000
4662010.04.05 08:07close1450.101.52261.53400.0000-24.981566.70
4672010.04.05 13:15close1460.101.52471.51300.0000-22.001544.70
4682010.04.06 02:00buy1470.101.52830.00000.0000
4692010.04.06 02:00modify1470.101.52831.51420.0000
4702010.04.06 09:00sell1480.101.52410.00000.0000
4712010.04.06 09:00modify1480.101.52411.53820.0000
4722010.04.06 09:08close1480.101.52281.53820.000013.001557.70
4732010.04.06 09:12close1470.101.51901.51420.0000-93.001464.70
4742010.04.06 17:00sell1490.101.52000.00000.0000
4752010.04.06 17:00modify1490.101.52001.53390.0000
4762010.04.06 17:23close1490.101.51911.53390.00009.001473.70
4772010.04.06 17:30sell1500.101.52080.00000.0000
4782010.04.06 17:30modify1500.101.52081.53490.0000
4792010.04.07 00:30buy1510.101.52580.00000.0000
4802010.04.07 00:30modify1510.101.52581.51170.0000
4812010.04.07 00:59close1510.101.52681.51170.000010.001483.70
4822010.04.07 02:00close1500.101.52411.53490.0000-32.981450.71
4832010.04.07 15:45sell1520.101.52090.00000.0000
4842010.04.07 15:45modify1520.101.52091.53500.0000
4852010.04.07 23:00buy1530.101.52440.00000.0000
4862010.04.07 23:00modify1530.101.52441.51030.0000
4872010.04.07 23:00close1520.101.52431.53500.0000-34.001416.71
4882010.04.08 09:23close1530.101.51501.51030.0000-94.921321.80
4892010.04.08 11:45sell1540.101.52070.00000.0000
4902010.04.08 11:45modify1540.101.52071.53480.0000
4912010.04.08 14:16close1540.101.51981.53480.00009.001330.80
4922010.04.09 03:45buy1550.101.52790.00000.0000
4932010.04.09 03:45modify1550.101.52791.51380.0000
4942010.04.09 08:00close1550.101.52821.51380.00003.001333.80
4952010.04.09 14:30buy1560.101.53440.00000.0000
4962010.04.09 14:30modify1560.101.53441.52030.0000
4972010.04.09 15:39modify1560.101.53441.53580.0000
4982010.04.09 15:40close1560.101.53601.53580.000016.001349.80
4992010.04.09 20:46buy1570.101.53690.00000.0000
5002010.04.09 20:46modify1570.101.53691.52300.0000
5012010.04.09 22:00close1570.101.53781.52300.00009.001358.80
5022010.04.12 09:00buy1580.101.54150.00000.0000
5032010.04.12 09:00modify1580.101.54151.52740.0000
5042010.04.12 09:06close1580.101.54231.52740.00008.001366.80
5052010.04.12 09:12buy1590.101.54160.00000.0000
5062010.04.12 09:12modify1590.101.54161.52770.0000
5072010.04.12 09:29close1590.101.54301.52770.000014.001380.80
5082010.04.12 13:30buy1600.101.54190.00000.0000
5092010.04.12 13:30modify1600.101.54191.52800.0000
5102010.04.12 20:45close1600.101.53871.52800.0000-32.001348.80
5112010.04.13 16:00buy1610.101.54010.00000.0000
5122010.04.13 16:00modify1610.101.54011.52600.0000
5132010.04.13 22:15close1610.101.53761.52600.0000-25.001323.80
5142010.04.14 21:00buy1620.101.54750.00000.0000
5152010.04.14 21:00modify1620.101.54751.53340.0000
5162010.04.15 01:45close1620.101.54721.53340.0000-3.921319.88
5172010.04.15 09:15buy1630.101.54850.00000.0000
5182010.04.15 09:15modify1630.101.54851.53440.0000
5192010.04.15 12:02close1630.101.53921.53440.0000-93.001226.88
5202010.04.16 06:45sell1640.101.54360.00000.0000
5212010.04.16 06:45modify1640.101.54361.55750.0000
5222010.04.16 08:00close1640.101.54171.55750.000019.001245.88
5232010.04.19 14:00sell1650.101.52380.00000.0000
5242010.04.19 14:00modify1650.101.52381.53790.0000
5252010.04.19 21:24close1650.101.53281.53790.0000-90.001155.88
5262010.04.20 14:45buy1660.101.53790.00000.0000
5272010.04.20 14:46modify1660.101.53791.52400.0000
5282010.04.20 23:45close1660.101.53801.52400.00001.001156.88
5292010.04.21 01:15buy1670.101.53580.00000.0000
5302010.04.21 01:15modify1670.101.53581.52160.0000
5312010.04.21 05:45close1670.101.53651.52160.00007.001163.88
5322010.04.22 03:30buy1680.101.54100.00000.0000
5332010.04.22 03:30modify1680.101.54101.52680.0000
5342010.04.22 04:27close1680.101.54181.52680.00008.001171.88
5352010.04.22 10:15buy1690.101.54280.00000.0000
5362010.04.22 10:15modify1690.101.54281.52890.0000
5372010.04.22 10:36modify1690.101.54281.54420.0000
5382010.04.22 10:36s/l1690.101.54421.54420.000014.001185.88
5392010.04.23 06:00sell1700.101.53490.00000.0000
5402010.04.23 06:00modify1700.101.53491.54900.0000
5412010.04.23 08:18close1700.101.53371.54900.000012.001197.88
5422010.04.26 18:45buy1710.101.54510.00000.0000
5432010.04.26 18:45modify1710.101.54511.53100.0000
5442010.04.26 20:51close1710.101.54631.53100.000012.001209.88
5452010.04.27 02:45buy1720.101.54510.00000.0000
5462010.04.27 02:45modify1720.101.54511.53100.0000
5472010.04.27 06:00close1720.101.54531.53100.00002.001211.88
5482010.04.28 02:15sell1730.101.52590.00000.0000
5492010.04.28 02:15modify1730.101.52591.54000.0000
5502010.04.28 02:49modify1730.101.52591.52450.0000
5512010.04.28 02:50s/l1730.101.52451.52450.000014.001225.88
5522010.04.28 04:15sell1740.101.52670.00000.0000
5532010.04.28 04:15modify1740.101.52671.54060.0000
5542010.04.28 07:45close1740.101.52551.54060.000012.001237.88
5552010.04.28 13:45sell1750.101.52070.00000.0000
5562010.04.28 13:45modify1750.101.52071.53460.0000
5572010.04.28 13:56close1750.101.51941.53460.000013.001250.88
5582010.04.28 14:45sell1760.101.52200.00000.0000
5592010.04.28 14:45modify1760.101.52201.53590.0000
5602010.04.28 15:44close1760.101.52111.53590.00009.001259.88
5612010.04.28 22:15sell1770.101.52000.00000.0000
5622010.04.28 22:15modify1770.101.52001.53390.0000
5632010.04.29 02:14close1770.101.51891.53390.000011.051270.93
5642010.04.29 08:30sell1780.101.51820.00000.0000
5652010.04.29 08:30modify1780.101.51821.53230.0000
5662010.04.29 09:08close1780.101.51741.53230.00008.001278.93
5672010.04.29 09:45sell1790.101.52050.00000.0000
5682010.04.29 09:45modify1790.101.52051.53440.0000
5692010.04.29 17:53close1790.101.52951.53440.0000-90.001188.93
5702010.04.30 03:00buy1800.101.53340.00000.0000
5712010.04.30 03:01modify1800.101.53341.51950.0000
5722010.04.30 05:51close1800.101.53441.51950.000010.001198.93
5732010.04.30 11:45buy1810.101.53570.00000.0000
5742010.04.30 11:45modify1810.101.53571.52160.0000
5752010.04.30 16:02close1810.101.52631.52160.0000-94.001104.93
5762010.05.03 20:30sell1820.101.52570.00000.0000
5772010.05.03 20:30modify1820.101.52571.53980.0000
5782010.05.03 21:50close1820.101.52471.53980.000010.001114.93
5792010.05.04 01:00sell1830.101.52470.00000.0000
5802010.05.04 01:00modify1830.101.52471.53880.0000
5812010.05.04 07:30close1830.101.52341.53880.000013.001127.93
5822010.05.04 18:30sell1840.101.51510.00000.0000
5832010.05.04 18:30modify1840.101.51511.52900.0000
5842010.05.04 22:30close1840.101.51561.52900.0000-5.001122.93
5852010.05.05 05:15sell1850.101.51450.00000.0000
5862010.05.05 05:15modify1850.101.51451.52840.0000
5872010.05.05 06:08close1850.101.51321.52840.000013.001135.93
5882010.05.05 08:30sell1860.101.51640.00000.0000
5892010.05.05 08:30modify1860.101.51641.53030.0000
5902010.05.05 09:40modify1860.101.51641.51500.0000
5912010.05.05 09:40s/l1860.101.51501.51500.000014.001149.93
5922010.05.05 17:30sell1870.101.51190.00000.0000
5932010.05.05 17:30modify1870.101.51191.52580.0000
5942010.05.05 20:30close1870.101.51041.52580.000015.001164.93
5952010.05.06 02:30sell1880.101.51170.00000.0000
5962010.05.06 02:30modify1880.101.51171.52580.0000
5972010.05.06 06:15close1880.101.51181.52580.0000-1.001163.93
5982010.05.06 12:30sell1890.101.50740.00000.0000
5992010.05.06 12:30modify1890.101.50741.52130.0000
6002010.05.06 13:03modify1890.101.50741.50600.0000
6012010.05.06 13:08close1890.101.50561.50600.000018.001181.93
6022010.05.06 13:45sell1900.101.50820.00000.0000
6032010.05.06 13:45modify1900.101.50821.52210.0000
6042010.05.06 14:48close1900.101.50731.52210.00009.001190.93
6052010.05.07 01:30sell1910.101.48780.00000.0000
6062010.05.07 01:30modify1910.101.48781.50190.0000
6072010.05.07 02:49close1910.101.48691.50190.00009.001199.93
6082010.05.07 06:00sell1920.101.48850.00000.0000
6092010.05.07 06:00modify1920.101.48851.50260.0000
6102010.05.07 06:31close1920.101.48731.50260.000012.001211.93
6112010.05.07 13:00sell1930.101.47180.00000.0000
6122010.05.07 13:00modify1930.101.47181.48590.0000
6132010.05.07 13:06modify1930.101.47181.47040.0000
6142010.05.07 13:09close1930.101.46751.47040.000043.001254.93
6152010.05.07 14:30sell1940.101.47120.00000.0000
6162010.05.07 14:30modify1940.101.47121.48530.0000
6172010.05.07 14:35modify1940.101.47121.46980.0000
6182010.05.07 14:35s/l1940.101.46981.46980.000014.001268.93
6192010.05.07 15:45sell1950.101.47490.00000.0000
6202010.05.07 15:45modify1950.101.47491.48880.0000
6212010.05.07 15:49close1950.101.47401.48880.00009.001277.93
6222010.05.07 18:15sell1960.101.48010.00000.0000
6232010.05.07 18:15modify1960.101.48011.49420.0000
6242010.05.07 18:25modify1960.101.48011.47870.0000
6252010.05.07 18:30close1960.101.47631.47870.000038.001315.93
6262010.05.07 22:00sell1970.101.48190.00000.0000
6272010.05.07 22:00modify1970.101.48191.49580.0000
6282010.05.07 22:52close1970.101.48071.49580.000012.001327.93
6292010.05.10 08:00buy1980.101.48600.00000.0000
6302010.05.10 08:00modify1980.101.48601.47210.0000
6312010.05.10 08:03modify1980.101.48601.48740.0000
6322010.05.10 08:05close1980.101.48851.48740.000025.001352.93
6332010.05.10 08:45buy1990.101.48590.00000.0000
6342010.05.10 08:45modify1990.101.48591.47200.0000
6352010.05.10 08:56modify1990.101.48591.48730.0000
6362010.05.10 08:58close1990.101.48741.48730.000015.001367.93
6372010.05.11 14:45sell2000.101.48190.00000.0000
6382010.05.11 14:45modify2000.101.48191.49580.0000
6392010.05.11 16:38modify2000.101.48191.48050.0000
6402010.05.11 16:38s/l2000.101.48051.48050.000014.001381.93
6412010.05.12 00:45buy2010.101.49190.00000.0000
6422010.05.12 00:46modify2010.101.49191.47780.0000
6432010.05.12 01:05close2010.101.49281.47780.00009.001390.93
6442010.05.12 02:45buy2020.101.48980.00000.0000
6452010.05.12 02:45modify2020.101.48981.47590.0000
6462010.05.12 03:16close2020.101.49071.47590.00009.001399.93
6472010.05.12 19:00sell2030.101.48780.00000.0000
6482010.05.12 19:00modify2030.101.48781.50190.0000
6492010.05.12 19:16close2030.101.48661.50190.000012.001411.93
6502010.05.13 02:00sell2040.101.48480.00000.0000
6512010.05.13 02:00modify2040.101.48481.49870.0000
6522010.05.13 02:25close2040.101.48381.49870.000010.001421.93
6532010.05.14 05:45sell2050.101.46160.00000.0000
6542010.05.14 05:45modify2050.101.46161.47570.0000
6552010.05.14 07:47close2050.101.46061.47570.000010.001431.93
6562010.05.14 14:00sell2060.101.45830.00000.0000
6572010.05.14 14:00modify2060.101.45831.47240.0000
6582010.05.14 14:19close2060.101.45741.47240.00009.001440.93
6592010.05.14 14:30sell2070.101.45890.00000.0000
6602010.05.14 14:30modify2070.101.45891.47300.0000
6612010.05.14 14:35close2070.101.45761.47300.000013.001453.93
6622010.05.14 14:38sell2080.101.45900.00000.0000
6632010.05.14 14:38modify2080.101.45901.47310.0000
6642010.05.14 15:43close2080.101.45811.47310.00009.001462.93
6652010.05.17 09:00sell2090.101.44150.00000.0000
6662010.05.17 09:00modify2090.101.44151.45540.0000
6672010.05.17 09:41modify2090.101.44151.44010.0000
6682010.05.17 09:47close2090.101.43771.44010.000038.001500.93
6692010.05.17 14:00sell2100.101.44620.00000.0000
6702010.05.17 14:00modify2100.101.44621.46010.0000
6712010.05.17 14:12modify2100.101.44621.44480.0000
6722010.05.17 14:14close2100.101.44401.44480.000022.001522.93
6732010.05.17 20:00sell2110.101.44640.00000.0000
6742010.05.17 20:00modify2110.101.44641.46030.0000
6752010.05.18 01:45close2110.101.44631.46030.00001.021523.95
6762010.05.18 08:00sell2120.101.44640.00000.0000
6772010.05.18 08:00modify2120.101.44641.46030.0000
6782010.05.18 08:17close2120.101.44551.46030.00009.001532.95
6792010.05.19 05:00sell2130.101.42900.00000.0000
6802010.05.19 05:00modify2130.101.42901.44290.0000
6812010.05.19 05:04close2130.101.42821.44290.00008.001540.95
6822010.05.19 05:11sell2140.101.42920.00000.0000
6832010.05.19 05:11modify2140.101.42921.44310.0000
6842010.05.19 06:12close2140.101.42821.44310.000010.001550.95
6852010.05.19 08:45sell2150.101.43420.00000.0000
6862010.05.19 08:45modify2150.101.43421.44810.0000
6872010.05.19 09:06modify2150.101.43421.43280.0000
6882010.05.19 09:06s/l2150.101.43281.43280.000014.001564.95
6892010.05.20 00:45buy2160.101.44160.00000.0000
6902010.05.20 00:45modify2160.101.44161.42750.0000
6912010.05.20 05:15close2160.101.44171.42750.00001.001565.95
6922010.05.20 17:30sell2170.101.43400.00000.0000
6932010.05.20 17:30modify2170.101.43401.44810.0000
6942010.05.20 18:36modify2170.101.43401.43260.0000
6952010.05.20 18:36s/l2170.101.43261.43260.000014.001579.95
6962010.05.21 09:16buy2180.101.43830.00000.0000
6972010.05.21 09:16modify2180.101.43831.42420.0000
6982010.05.21 09:31modify2180.101.43831.43970.0000
6992010.05.21 09:31s/l2180.101.43971.43970.000014.001593.95
7002010.05.24 01:45buy2190.101.44470.00000.0000
7012010.05.24 01:45modify2190.101.44471.43080.0000
7022010.05.24 02:06close2190.101.44581.43080.000011.001604.95
7032010.05.24 17:15sell2200.101.44120.00000.0000
7042010.05.24 17:15modify2200.101.44121.45530.0000
7052010.05.24 23:26close2200.101.44031.45530.00009.001613.95
7062010.05.25 12:30sell2210.101.43030.00000.0000
7072010.05.25 12:30modify2210.101.43031.44440.0000
7082010.05.25 21:32close2210.101.43941.44440.0000-91.001522.95
7092010.05.26 01:15buy2220.101.44030.00000.0000
7102010.05.26 01:15modify2220.101.44031.42640.0000
7112010.05.26 01:21modify2220.101.44031.44170.0000
7122010.05.26 01:22close2220.101.44211.44170.000018.001540.95
7132010.05.26 02:00buy2230.101.43950.00000.0000
7142010.05.26 02:00modify2230.101.43951.42560.0000
7152010.05.26 06:17close2230.101.43901.42560.0000-5.001535.95
7162010.05.27 14:45buy2240.101.44580.00000.0000
7172010.05.27 14:45modify2240.101.44581.43190.0000
7182010.05.27 14:54close2240.101.44691.43190.000011.001546.95
7192010.05.28 00:30buy2250.101.45540.00000.0000
7202010.05.28 00:30modify2250.101.45541.44150.0000
7212010.05.28 01:48modify2250.101.45541.45680.0000
7222010.05.28 01:50close2250.101.45731.45680.000019.001565.95
7232010.05.28 05:00buy2260.101.45470.00000.0000
7242010.05.28 05:00modify2260.101.45471.44080.0000
7252010.05.28 05:56close2260.101.45551.44080.00008.001573.95
7262010.05.31 03:15sell2270.101.44740.00000.0000
7272010.05.31 03:15modify2270.101.44741.46150.0000
7282010.05.31 06:15close2270.101.44611.46150.000013.001586.95
7292010.06.01 00:30buy2280.101.45330.00000.0000
7302010.06.01 00:30modify2280.101.45331.43940.0000
7312010.06.01 09:18close2280.101.44391.43940.0000-94.001492.95
7322010.06.01 22:00buy2290.101.46520.00000.0000
7332010.06.01 22:00modify2290.101.46521.45130.0000
7342010.06.02 00:51close2290.101.46661.45130.000013.691506.64
7352010.06.02 06:30buy2300.101.46750.00000.0000
7362010.06.02 06:30modify2300.101.46751.45340.0000
7372010.06.02 06:51close2300.101.46841.45340.00009.001515.64
7382010.06.02 10:45buy2310.101.46760.00000.0000
7392010.06.02 10:45modify2310.101.46761.45370.0000
7402010.06.02 11:22modify2310.101.46761.46900.0000
7412010.06.02 11:24close2310.101.46911.46900.000015.001530.64
7422010.06.02 12:30buy2320.101.46620.00000.0000
7432010.06.02 12:30modify2320.101.46621.45230.0000
7442010.06.02 13:05modify2320.101.46621.46760.0000
7452010.06.02 13:07close2320.101.46821.46760.000020.001550.64
7462010.06.03 00:30buy2330.101.46470.00000.0000
7472010.06.03 00:30modify2330.101.46471.45080.0000
7482010.06.03 01:41close2330.101.46571.45080.000010.001560.64
7492010.06.03 06:30buy2340.101.46800.00000.0000
7502010.06.03 06:30modify2340.101.46801.45410.0000
7512010.06.03 06:38close2340.101.46921.45410.000012.001572.64
7522010.06.03 10:00buy2350.101.46900.00000.0000
7532010.06.03 10:00modify2350.101.46901.45490.0000
7542010.06.03 10:22close2350.101.47001.45490.000010.001582.64
7552010.06.03 20:45sell2360.101.46330.00000.0000
7562010.06.03 20:45modify2360.101.46331.47720.0000
7572010.06.03 21:15close2360.101.46231.47720.000010.001592.64
7582010.06.04 01:00sell2370.101.46330.00000.0000
7592010.06.04 01:00modify2370.101.46331.47740.0000
7602010.06.04 07:30close2370.101.46181.47740.000015.001607.64
7612010.06.07 07:15sell2380.101.44550.00000.0000
7622010.06.07 07:15modify2380.101.44551.45940.0000
7632010.06.07 07:25close2380.101.44461.45940.00009.001616.64
7642010.06.07 12:00sell2390.101.44600.00000.0000
7652010.06.07 12:00modify2390.101.44601.45990.0000
7662010.06.07 16:12close2390.101.45501.45990.0000-90.001526.64
7672010.06.08 01:30sell2400.101.44810.00000.0000
7682010.06.08 01:30modify2400.101.44811.46220.0000
7692010.06.08 10:30close2400.101.44821.46220.0000-1.001525.64
7702010.06.08 18:00sell2410.101.44190.00000.0000
7712010.06.08 18:00modify2410.101.44191.45580.0000
7722010.06.08 18:08modify2410.101.44191.44050.0000
7732010.06.08 18:08s/l2410.101.44051.44050.000014.001539.64
7742010.06.08 19:00sell2420.101.44270.00000.0000
7752010.06.08 19:00modify2420.101.44271.45660.0000
7762010.06.08 19:15close2420.101.44141.45660.000013.001552.64
7772010.06.08 22:15sell2430.101.44290.00000.0000
7782010.06.08 22:15modify2430.101.44291.45700.0000
7792010.06.09 02:15close2430.101.44241.45700.00005.021557.66
7802010.06.09 19:45buy2440.101.45560.00000.0000
7812010.06.09 19:45modify2440.101.45561.44150.0000
7822010.06.10 00:45close2440.101.45411.44150.0000-15.921541.74
7832010.06.11 00:00buy2450.101.47000.00000.0000
7842010.06.11 00:00modify2450.101.47001.45610.0000
7852010.06.11 01:27close2450.101.47151.45610.000015.001556.74
7862010.06.11 04:30buy2460.101.46980.00000.0000
7872010.06.11 04:30modify2460.101.46981.45570.0000
7882010.06.11 04:55close2460.101.47071.45570.00009.001565.74
7892010.06.11 10:00buy2470.101.46910.00000.0000
7902010.06.11 10:00modify2470.101.46911.45520.0000
7912010.06.11 10:11close2470.101.47021.45520.000011.001576.74
7922010.06.11 10:12buy2480.101.46920.00000.0000
7932010.06.11 10:12modify2480.101.46921.45530.0000
7942010.06.11 14:37close2480.101.45891.45530.0000-103.001473.74
7952010.06.11 22:15sell2490.101.45510.00000.0000
7962010.06.11 22:15modify2490.101.45511.46920.0000
7972010.06.11 22:27modify2490.101.45511.45370.0000
7982010.06.11 22:29close2490.101.45351.45370.000016.001489.74
7992010.06.11 22:45sell2500.101.45520.00000.0000
8002010.06.11 22:45modify2500.101.45521.46930.0000
8012010.06.14 08:05close2500.101.46421.46930.0000-89.981399.76
8022010.06.14 19:15buy2510.101.47390.00000.0000
8032010.06.14 19:15modify2510.101.47391.46000.0000
8042010.06.14 19:40close2510.101.47521.46000.000013.001412.76
8052010.06.14 23:30buy2520.101.47370.00000.0000
8062010.06.14 23:30modify2520.101.47371.45980.0000
8072010.06.15 00:29close2520.101.47471.45980.00009.691422.46
8082010.06.15 01:01buy2530.101.47350.00000.0000
8092010.06.15 01:01modify2530.101.47351.45960.0000
8102010.06.15 02:12close2530.101.47471.45960.000012.001434.46
8112010.06.15 03:45buy2540.101.47340.00000.0000
8122010.06.15 03:45modify2540.101.47341.45930.0000
8132010.06.15 04:23close2540.101.47451.45930.000011.001445.46
8142010.06.15 07:00buy2550.101.47360.00000.0000
8152010.06.15 07:00modify2550.101.47361.45950.0000
8162010.06.15 07:42close2550.101.47471.45950.000011.001456.46
8172010.06.15 23:00buy2560.101.48000.00000.0000
8182010.06.15 23:02modify2560.101.48001.46580.0000
8192010.06.16 02:38close2560.101.48091.46580.00008.691465.15
8202010.06.16 09:30buy2570.101.47870.00000.0000
8212010.06.16 09:30modify2570.101.47871.46460.0000
8222010.06.16 11:33close2570.101.47951.46460.00008.001473.15
8232010.06.16 20:45buy2580.101.48010.00000.0000
8242010.06.16 20:45modify2580.101.48011.46620.0000
8252010.06.17 01:52close2580.101.47071.46620.0000-94.921378.23
8262010.06.17 05:15sell2590.101.47090.00000.0000
8272010.06.17 05:15modify2590.101.47091.48480.0000
8282010.06.17 06:26close2590.101.46991.48480.000010.001388.23
8292010.06.17 16:45buy2600.101.47950.00000.0000
8302010.06.17 16:45modify2600.101.47951.46540.0000
8312010.06.17 17:17close2600.101.48081.46540.000013.001401.23
8322010.06.18 07:45buy2610.101.48170.00000.0000
8332010.06.18 07:45modify2610.101.48171.46780.0000
8342010.06.18 07:53modify2610.101.48171.48310.0000
8352010.06.18 07:56close2610.101.48481.48310.000031.001432.23
8362010.06.18 12:00buy2620.101.48260.00000.0000
8372010.06.18 12:00modify2620.101.48261.46850.0000
8382010.06.18 22:00close2620.101.48221.46850.0000-4.001428.23
8392010.06.21 10:00buy2630.101.48820.00000.0000
8402010.06.21 10:00modify2630.101.48821.47410.0000
8412010.06.21 18:40close2630.101.47911.47410.0000-91.001337.23
8422010.06.22 00:30sell2640.101.47650.00000.0000
8432010.06.22 00:30modify2640.101.47651.49040.0000
8442010.06.22 02:29close2640.101.47551.49040.000010.001347.23
8452010.06.22 09:30sell2650.101.47710.00000.0000
8462010.06.22 09:30modify2650.101.47711.49120.0000
8472010.06.22 09:43modify2650.101.47711.47570.0000
8482010.06.22 09:43s/l2650.101.47571.47570.000014.001361.23
8492010.06.22 20:30buy2660.101.48320.00000.0000
8502010.06.22 20:30modify2660.101.48321.46930.0000
8512010.06.23 01:15close2660.101.48251.46930.0000-7.311353.93
8522010.06.23 03:00buy2670.101.48070.00000.0000
8532010.06.23 03:00modify2670.101.48071.46660.0000
8542010.06.23 03:09close2670.101.48151.46660.00008.001361.93
8552010.06.23 15:45buy2680.101.48770.00000.0000
8562010.06.23 15:45modify2680.101.48771.47360.0000
8572010.06.23 16:48close2680.101.48871.47360.000010.001371.93
8582010.06.24 06:15buy2690.101.49860.00000.0000
8592010.06.24 06:15modify2690.101.49861.48470.0000
8602010.06.24 11:30close2690.101.50021.48470.000016.001387.93
8612010.06.24 17:00buy2700.101.49710.00000.0000
8622010.06.24 17:00modify2700.101.49711.48320.0000
8632010.06.24 17:49modify2700.101.49711.49850.0000
8642010.06.24 17:52close2700.101.49921.49850.000021.001408.93
8652010.06.24 18:30buy2710.101.49630.00000.0000
8662010.06.24 18:30modify2710.101.49631.48220.0000
8672010.06.24 18:54close2710.101.49711.48220.00008.001416.93
8682010.06.24 18:59buy2720.101.49590.00000.0000
8692010.06.24 18:59modify2720.101.49591.48200.0000
8702010.06.25 05:30close2720.101.49451.48200.0000-14.311402.62
8712010.06.28 01:30buy2730.101.50350.00000.0000
8722010.06.28 01:30modify2730.101.50351.48940.0000
8732010.06.28 02:04modify2730.101.50351.50490.0000
8742010.06.28 02:06close2730.101.50611.50490.000026.001428.62
8752010.06.28 05:15buy2740.101.50580.00000.0000
8762010.06.28 05:15modify2740.101.50581.49170.0000
8772010.06.28 09:15close2740.101.50571.49170.0000-1.001427.62
8782010.06.28 19:15buy2750.101.50840.00000.0000
8792010.06.28 19:15modify2750.101.50841.49450.0000
8802010.06.28 19:37modify2750.101.50841.50980.0000
8812010.06.28 19:37s/l2750.101.50981.50980.000014.001441.62
8822010.06.29 00:00buy2760.101.50990.00000.0000
8832010.06.29 00:00modify2760.101.50991.49580.0000
8842010.06.29 03:00close2760.101.51081.49580.00009.001450.62
8852010.06.29 05:30buy2770.101.50900.00000.0000
8862010.06.29 05:30modify2770.101.50901.49510.0000
8872010.06.29 14:45close2770.101.50831.49510.0000-7.001443.62
8882010.07.01 01:30sell2780.101.49510.00000.0000
8892010.07.01 01:30modify2780.101.49511.50920.0000
8902010.07.01 03:15close2780.101.49371.50920.000014.001457.62
8912010.07.01 06:30sell2790.101.49490.00000.0000
8922010.07.01 06:30modify2790.101.49491.50900.0000
8932010.07.01 07:01close2790.101.49401.50900.00009.001466.62
8942010.07.01 12:45sell2800.101.49480.00000.0000
8952010.07.01 12:45modify2800.101.49481.50890.0000
8962010.07.01 14:47close2800.101.50491.50890.0000-101.001365.62
8972010.07.02 00:45buy2810.101.51620.00000.0000
8982010.07.02 00:45modify2810.101.51621.50230.0000
8992010.07.02 02:18close2810.101.51741.50230.000012.001377.62
9002010.07.02 06:15buy2820.101.51730.00000.0000
9012010.07.02 06:16modify2820.101.51731.50320.0000
9022010.07.02 09:14close2820.101.51851.50320.000012.001389.62
9032010.07.02 18:15buy2830.101.51660.00000.0000
9042010.07.02 18:15modify2830.101.51661.50250.0000
9052010.07.02 18:42modify2830.101.51661.51800.0000
9062010.07.02 18:45close2830.101.51821.51800.000016.001405.62
9072010.07.05 02:30buy2840.101.51790.00000.0000
9082010.07.05 02:30modify2840.101.51791.50400.0000
9092010.07.05 06:15close2840.101.51871.50400.00008.001413.62
9102010.07.05 10:45buy2850.101.51650.00000.0000
9112010.07.05 10:45modify2850.101.51651.50240.0000
9122010.07.05 19:30close2850.101.51311.50240.0000-34.001379.62
9132010.07.05 19:45sell2860.101.51350.00000.0000
9142010.07.05 19:45modify2860.101.51351.52760.0000
9152010.07.06 01:00close2860.101.51281.52760.00007.021386.64
9162010.07.06 04:15sell2870.101.51280.00000.0000
9172010.07.06 04:15modify2870.101.51281.52690.0000
9182010.07.06 16:16close2870.101.52201.52690.0000-92.001294.64
9192010.07.06 18:00buy2880.101.51810.00000.0000
9202010.07.06 18:00modify2880.101.51811.50420.0000
9212010.07.07 07:15sell2890.101.51420.00000.0000
9222010.07.07 07:15modify2890.101.51421.52810.0000
9232010.07.07 08:03close2890.101.51291.52810.000013.001307.64
9242010.07.07 09:18close2880.101.50911.50420.0000-90.311217.33
9252010.07.07 12:30sell2900.101.51180.00000.0000
9262010.07.07 12:30modify2900.101.51181.52570.0000
9272010.07.07 14:14close2900.101.51091.52570.00009.001226.33
9282010.07.07 22:00buy2910.101.51920.00000.0000
9292010.07.07 22:00modify2910.101.51921.50530.0000
9302010.07.08 02:15close2910.101.52071.50530.000014.081240.41
9312010.07.08 05:30buy2920.101.51890.00000.0000
9322010.07.08 05:30modify2920.101.51891.50470.0000
9332010.07.08 05:37close2920.101.51971.50470.00008.001248.41
9342010.07.08 06:30buy2930.101.51830.00000.0000
9352010.07.08 06:30modify2930.101.51831.50420.0000
9362010.07.08 08:08modify2930.101.51831.51970.0000
9372010.07.08 08:12close2930.101.52011.51970.000018.001266.41
9382010.07.12 12:30sell2940.101.50000.00000.0000
9392010.07.12 12:30modify2940.101.50001.51390.0000
9402010.07.12 17:30close2940.101.50211.51390.0000-21.001245.41
9412010.07.13 02:30sell2950.101.50410.00000.0000
9422010.07.13 02:30modify2950.101.50411.51800.0000
9432010.07.13 03:46close2950.101.50331.51800.00008.001253.41
9442010.07.14 08:00buy2960.101.52140.00000.0000
9452010.07.14 08:00modify2960.101.52141.50730.0000
9462010.07.14 09:35modify2960.101.52141.52280.0000
9472010.07.14 09:37close2960.101.52481.52280.000034.001287.41
9482010.07.14 13:45buy2970.101.52410.00000.0000
9492010.07.14 13:45modify2970.101.52411.51000.0000
9502010.07.14 16:59modify2970.101.52411.52550.0000
9512010.07.14 17:00close2970.101.52651.52550.000024.001311.41
9522010.07.15 02:15buy2980.101.52490.00000.0000
9532010.07.15 02:15modify2980.101.52491.51080.0000
9542010.07.15 04:14close2980.101.52621.51080.000013.001324.41
9552010.07.15 18:30buy2990.101.53580.00000.0000
9562010.07.15 18:30modify2990.101.53581.52190.0000
9572010.07.15 19:05close2990.101.53701.52190.000012.001336.41
9582010.07.16 00:45buy3000.101.54410.00000.0000
9592010.07.16 00:45modify3000.101.54411.53000.0000
9602010.07.16 16:03close3000.101.53491.53000.0000-92.001244.41
9612010.07.16 20:15sell3010.101.53160.00000.0000
9622010.07.16 20:15modify3010.101.53161.54550.0000
9632010.07.16 21:03close3010.101.53051.54550.000011.001255.41
9642010.07.19 00:49sell3020.101.53180.00000.0000
9652010.07.19 00:50modify3020.101.53181.54570.0000
9662010.07.19 01:01close3020.101.53061.54570.000012.001267.41
9672010.07.19 04:15sell3030.101.53120.00000.0000
9682010.07.19 04:15modify3030.101.53121.54510.0000
9692010.07.19 07:45close3030.101.53051.54510.00007.001274.41
9702010.07.20 05:30sell3040.101.52650.00000.0000
9712010.07.20 05:30modify3040.101.52651.54060.0000
9722010.07.20 05:49close3040.101.52551.54060.000010.001284.41
9732010.07.20 15:45sell3050.101.51950.00000.0000
9742010.07.20 15:45modify3050.101.51951.53360.0000
9752010.07.20 18:57close3050.101.52861.53360.0000-91.001193.41
9762010.07.21 23:45sell3060.101.51790.00000.0000
9772010.07.21 23:45modify3060.101.51791.53180.0000
9782010.07.22 05:39close3060.101.51701.53180.00009.051202.47
9792010.07.22 07:00sell3070.101.51850.00000.0000
9802010.07.22 07:00modify3070.101.51851.53270.0000
9812010.07.22 08:07modify3070.101.51851.51710.0000
9822010.07.22 08:11close3070.101.51611.51710.000024.001226.47
9832010.07.22 09:30sell3080.101.51940.00000.0000
9842010.07.22 09:30modify3080.101.51941.53350.0000
9852010.07.22 11:39close3080.101.52891.53350.0000-95.001131.47
9862010.07.22 14:15buy3090.101.52500.00000.0000
9872010.07.22 14:15modify3090.101.52501.51090.0000
9882010.07.22 14:33close3090.101.52601.51090.000010.001141.47
9892010.07.22 14:45buy3100.101.52490.00000.0000
9902010.07.22 14:45modify3100.101.52491.51100.0000
9912010.07.22 15:44close3100.101.52631.51100.000014.001155.47
9922010.07.22 22:45buy3110.101.52550.00000.0000
9932010.07.22 22:45modify3110.101.52551.51140.0000
9942010.07.23 00:37close3110.101.52651.51140.00009.691165.16
9952010.07.23 07:45buy3120.101.52700.00000.0000
9962010.07.23 07:45modify3120.101.52701.51310.0000
9972010.07.23 08:01close3120.101.52781.51310.00008.001173.16
9982010.07.23 15:00buy3130.101.53980.00000.0000
9992010.07.23 15:00modify3130.101.53981.52590.0000
10002010.07.23 15:09close3130.101.54071.52590.00009.001182.16
10012010.07.23 15:14buy3140.101.53920.00000.0000
10022010.07.23 15:14modify3140.101.53921.52530.0000
10032010.07.23 17:01close3140.101.54021.52530.000010.001192.16
10042010.07.26 07:00buy3150.101.54500.00000.0000
10052010.07.26 07:00modify3150.101.54501.53090.0000
10062010.07.26 08:10close3150.101.54581.53090.00008.001200.16
10072010.07.26 16:45buy3160.101.54560.00000.0000
10082010.07.26 16:45modify3160.101.54561.53150.0000
10092010.07.26 16:56close3160.101.54701.53150.000014.001214.16
10102010.07.26 21:00buy3170.101.54780.00000.0000
10112010.07.26 21:00modify3170.101.54781.53370.0000
10122010.07.26 21:14close3170.101.54871.53370.00009.001223.16
10132010.07.27 02:00buy3180.101.54810.00000.0000
10142010.07.27 02:01modify3180.101.54811.53420.0000
10152010.07.27 03:24close3180.101.54921.53420.000011.001234.16
10162010.07.27 09:45buy3190.101.54820.00000.0000
10172010.07.27 09:45modify3190.101.54821.53410.0000
10182010.07.27 12:01modify3190.101.54821.54960.0000
10192010.07.27 12:04close3190.101.55031.54960.000021.001255.16
10202010.07.28 02:45buy3200.101.55720.00000.0000
10212010.07.28 02:45modify3200.101.55721.54310.0000
10222010.07.28 03:16close3200.101.55811.54310.00009.001264.16
10232010.07.28 04:00buy3210.101.55680.00000.0000
10242010.07.28 04:00modify3210.101.55681.54270.0000
10252010.07.28 04:31close3210.101.55791.54270.000011.001275.16
10262010.07.28 09:30buy3220.101.55860.00000.0000
10272010.07.28 09:30modify3220.101.55861.54450.0000
10282010.07.28 10:29modify3220.101.55861.56000.0000
10292010.07.28 10:34close3220.101.56071.56000.000021.001296.16
10302010.07.28 19:30buy3230.101.55970.00000.0000
10312010.07.28 19:30modify3230.101.55971.54560.0000
10322010.07.28 22:30close3230.101.56021.54560.00005.001301.16
10332010.07.29 13:45buy3240.101.56270.00000.0000
10342010.07.29 13:45modify3240.101.56271.54860.0000
10352010.07.29 15:20close3240.101.56381.54860.000011.001312.16
10362010.07.30 22:00buy3250.101.56930.00000.0000
10372010.07.30 22:00modify3250.101.56931.55520.0000
10382010.07.30 22:43close3250.101.57051.55520.000012.001324.16
10392010.08.03 00:15buy3260.101.58880.00000.0000
10402010.08.03 00:15modify3260.101.58881.57490.0000
10412010.08.03 08:35modify3260.101.58881.59020.0000
10422010.08.03 08:41close3260.101.59221.59020.000034.001358.16
10432010.08.03 16:15buy3270.101.58950.00000.0000
10442010.08.03 16:15modify3270.101.58951.57540.0000
10452010.08.03 16:30close3270.101.59041.57540.00009.001367.16
10462010.08.04 01:16buy3280.101.59440.00000.0000
10472010.08.04 01:16modify3280.101.59441.58050.0000
10482010.08.04 03:22close3280.101.59531.58050.00009.001376.16
10492010.08.04 05:15buy3290.101.59350.00000.0000
10502010.08.04 05:15modify3290.101.59351.57940.0000
10512010.08.04 05:40close3290.101.59431.57940.00008.001384.16
10522010.08.04 06:15buy3300.101.59310.00000.0000
10532010.08.04 06:15modify3300.101.59311.57920.0000
10542010.08.04 08:34close3300.101.59441.57920.000013.001397.16
10552010.08.05 19:30sell3310.101.58760.00000.0000
10562010.08.05 19:30modify3310.101.58761.60170.0000
10572010.08.06 01:45close3310.101.58841.60170.0000-7.981389.18
10582010.08.06 19:15buy3320.101.59610.00000.0000
10592010.08.06 19:15modify3320.101.59611.58200.0000
10602010.08.09 00:00close3320.101.59851.58200.000023.691412.87
10612010.08.09 07:45buy3330.101.59670.00000.0000
10622010.08.09 07:46modify3330.101.59671.58260.0000
10632010.08.09 08:00close3330.101.59821.58260.000015.001427.87
10642010.08.10 17:45sell3340.101.57540.00000.0000
10652010.08.10 17:45modify3340.101.57541.58950.0000
10662010.08.10 20:21close3340.101.58561.58950.0000-102.001325.87
10672010.08.11 05:45sell3350.101.58080.00000.0000
10682010.08.11 05:45modify3350.101.58081.59470.0000
10692010.08.11 08:15close3350.101.57881.59470.000020.001345.87
10702010.08.12 02:15sell3360.101.56540.00000.0000
10712010.08.12 02:15modify3360.101.56541.57930.0000
10722010.08.12 03:59close3360.101.56431.57930.000011.001356.87
10732010.08.12 05:45sell3370.101.56700.00000.0000
10742010.08.12 05:48modify3370.101.56701.58110.0000
10752010.08.12 10:41modify3370.101.56701.56560.0000
10762010.08.12 10:43close3370.101.56501.56560.000020.001376.87
10772010.08.13 00:30sell3380.101.55820.00000.0000
10782010.08.13 00:30modify3380.101.55821.57230.0000
10792010.08.13 09:42close3380.101.56731.57230.0000-91.001285.87
10802010.08.13 16:00sell3390.101.56100.00000.0000
10812010.08.13 16:00modify3390.101.56101.57490.0000
10822010.08.13 16:26modify3390.101.56101.55960.0000
10832010.08.13 16:29close3390.101.55871.55960.000023.001308.87
10842010.08.16 05:15sell3400.101.55810.00000.0000
10852010.08.16 05:15modify3400.101.55811.57200.0000
10862010.08.16 10:28modify3400.101.55811.55670.0000
10872010.08.16 10:30close3400.101.55571.55670.000024.001332.87
10882010.08.16 20:00buy3410.101.56600.00000.0000
10892010.08.16 20:00modify3410.101.56601.55210.0000
10902010.08.16 23:00close3410.101.56621.55210.00002.001334.87
10912010.08.17 01:00buy3420.101.56450.00000.0000
10922010.08.17 01:00modify3420.101.56451.55040.0000
10932010.08.17 02:40close3420.101.56541.55040.00009.001343.87
10942010.08.17 08:45buy3430.101.56580.00000.0000
10952010.08.17 08:45modify3430.101.56581.55190.0000
10962010.08.17 09:45close3430.101.56671.55190.00009.001352.87
10972010.08.17 23:00sell3440.101.55850.00000.0000
10982010.08.17 23:00modify3440.101.55851.57260.0000
10992010.08.18 00:11close3440.101.55721.57260.000013.021365.89
11002010.08.18 07:30sell3450.101.55660.00000.0000
11012010.08.18 07:30modify3450.101.55661.57070.0000
11022010.08.18 07:36close3450.101.55571.57070.00009.001374.89
11032010.08.18 15:45buy3460.101.56230.00000.0000
11042010.08.18 15:45modify3460.101.56231.54820.0000
11052010.08.18 18:45close3460.101.56221.54820.0000-1.001373.89
11062010.08.20 18:30sell3470.101.55250.00000.0000
11072010.08.20 18:30modify3470.101.55251.56660.0000
11082010.08.23 08:49close3470.101.56191.56660.0000-93.981279.91
11092010.08.23 20:15sell3480.101.55360.00000.0000
11102010.08.23 20:16modify3480.101.55361.56750.0000
11112010.08.23 21:41close3480.101.55261.56750.000010.001289.91
11122010.08.24 12:15sell3490.101.54200.00000.0000
11132010.08.24 12:15modify3490.101.54201.55610.0000
11142010.08.24 12:22close3490.101.54101.55610.000010.001299.91
11152010.08.24 15:30sell3500.101.54210.00000.0000
11162010.08.24 15:30modify3500.101.54211.55620.0000
11172010.08.24 15:43close3500.101.54071.55620.000014.001313.91
11182010.08.25 02:30sell3510.101.54140.00000.0000
11192010.08.25 02:30modify3510.101.54141.55550.0000
11202010.08.25 06:30close3510.101.54241.55550.0000-10.001303.91
11212010.08.26 09:45buy3520.101.55490.00000.0000
11222010.08.26 09:45modify3520.101.55491.54080.0000
11232010.08.26 10:14close3520.101.55591.54080.000010.001313.91
11242010.08.26 10:30buy3530.101.55310.00000.0000
11252010.08.26 10:30modify3530.101.55311.53900.0000
11262010.08.26 10:35close3530.101.55411.53900.000010.001323.91
11272010.08.26 10:41buy3540.101.55340.00000.0000
11282010.08.26 10:41modify3540.101.55341.53930.0000
11292010.08.26 12:05modify3540.101.55341.55480.0000
11302010.08.26 12:05s/l3540.101.55481.55480.000014.001337.91
11312010.08.26 19:00buy3550.101.55350.00000.0000
11322010.08.26 19:00modify3550.101.55351.53960.0000
11332010.08.27 10:30close3550.101.55341.53960.0000-1.311336.60
11342010.08.30 13:00buy3560.101.55500.00000.0000
11352010.08.30 13:00modify3560.101.55501.54110.0000
11362010.08.30 13:09close3560.101.55581.54110.00008.001344.60
11372010.08.31 00:46sell3570.101.54660.00000.0000
11382010.08.31 00:49modify3570.101.54661.56070.0000
11392010.08.31 02:30close3570.101.54601.56070.00006.001350.60
11402010.08.31 23:45sell3580.101.53530.00000.0000
11412010.08.31 23:45modify3580.101.53531.54940.0000
11422010.09.01 01:48close3580.101.53451.54940.00008.021358.62
11432010.09.01 04:45sell3590.101.53670.00000.0000
11442010.09.01 04:45modify3590.101.53671.55060.0000
11452010.09.01 10:30close3590.101.53691.55060.0000-2.001356.62
11462010.09.01 21:00buy3600.101.54470.00000.0000
11472010.09.01 21:00modify3600.101.54471.53080.0000
11482010.09.01 23:06close3600.101.54571.53080.000010.001366.62
11492010.09.02 01:30buy3610.101.54480.00000.0000
11502010.09.02 01:30modify3610.101.54481.53090.0000
11512010.09.02 12:30sell3620.101.54050.00000.0000
11522010.09.02 12:30modify3620.101.54051.55440.0000
11532010.09.02 13:57close3620.101.53941.55440.000011.001377.62
11542010.09.02 15:02close3610.101.53571.53090.0000-91.001286.62
11552010.09.02 22:00sell3630.101.53970.00000.0000
11562010.09.02 22:00modify3630.101.53971.55380.0000
11572010.09.03 10:45close3630.101.53971.55380.00000.021286.64
11582010.09.06 00:15buy3640.101.54460.00000.0000
11592010.09.06 00:15modify3640.101.54461.53070.0000
11602010.09.06 02:07close3640.101.54541.53070.00008.001294.64
11612010.09.06 02:30buy3650.101.54480.00000.0000
11622010.09.06 02:30modify3650.101.54481.53090.0000
11632010.09.06 03:45close3650.101.54621.53090.000014.001308.64
11642010.09.06 10:00buy3660.101.54480.00000.0000
11652010.09.06 10:00modify3660.101.54481.53090.0000
11662010.09.06 12:31close3660.101.53561.53090.0000-92.001216.64
11672010.09.06 16:15sell3670.101.53860.00000.0000
11682010.09.06 16:16modify3670.101.53861.55250.0000
11692010.09.07 01:15close3670.101.53931.55250.0000-6.981209.66
11702010.09.07 06:15sell3680.101.53870.00000.0000
11712010.09.07 06:15modify3680.101.53871.55260.0000
11722010.09.07 06:58close3680.101.53781.55260.00009.001218.66
11732010.09.07 19:00sell3690.101.53290.00000.0000
11742010.09.07 19:00modify3690.101.53291.54680.0000
11752010.09.08 00:30close3690.101.53511.54680.0000-21.981196.68
11762010.09.08 20:15buy3700.101.54910.00000.0000
11772010.09.08 20:15modify3700.101.54911.53500.0000
11782010.09.09 01:30close3700.101.54761.53500.0000-15.921180.76
11792010.09.09 02:15buy3710.101.54640.00000.0000
11802010.09.09 02:15modify3710.101.54641.53230.0000
11812010.09.09 16:00close3710.101.54461.53230.0000-18.001162.76
11822010.09.10 06:45sell3720.101.54080.00000.0000
11832010.09.10 06:45modify3720.101.54081.55490.0000
11842010.09.10 08:06close3720.101.53921.55490.000016.001178.76
11852010.09.10 14:30buy3730.101.54370.00000.0000
11862010.09.10 14:30modify3730.101.54371.52980.0000
11872010.09.10 19:24close3730.101.53461.52980.0000-91.001087.76
11882010.09.13 00:45sell3740.101.53680.00000.0000
11892010.09.13 00:45modify3740.101.53681.55090.0000
11902010.09.13 08:24close3740.101.54631.55090.0000-95.00992.76
11912010.09.13 11:30buy3750.101.54550.00000.0000
11922010.09.13 11:30modify3750.101.54551.53160.0000
11932010.09.13 17:00close3750.101.54341.53160.0000-21.00971.76
11942010.09.14 22:00buy3760.101.55580.00000.0000
11952010.09.14 22:00modify3760.101.55581.54190.0000
11962010.09.15 08:38close3760.101.54601.54190.0000-98.31873.45
11972010.09.15 21:00buy3770.101.56210.00000.0000
11982010.09.15 21:00modify3770.101.56211.54800.0000
11992010.09.15 23:40close3770.101.56301.54800.00009.00882.45
12002010.09.16 05:00buy3780.101.56070.00000.0000
12012010.09.16 05:00modify3780.101.56071.54660.0000
12022010.09.16 06:10close3780.101.56161.54660.00009.00891.45
12032010.09.16 07:30buy3790.101.56000.00000.0000
12042010.09.16 07:30modify3790.101.56001.54610.0000
12052010.09.16 08:52close3790.101.56091.54610.00009.00900.45
12062010.09.17 01:30buy3800.101.56130.00000.0000
12072010.09.17 01:31modify3800.101.56131.54740.0000
12082010.09.17 04:11close3800.101.56261.54740.000013.00913.45
12092010.09.17 12:15buy3810.101.56840.00000.0000
12102010.09.17 12:15modify3810.101.56841.55450.0000
12112010.09.20 03:00close3810.101.56561.55450.0000-28.31885.15
12122010.09.20 08:30buy3820.101.56560.00000.0000
12132010.09.20 08:30modify3820.101.56561.55170.0000
12142010.09.20 08:48modify3820.101.56561.56700.0000
12152010.09.20 08:51close3820.101.56791.56700.000023.00908.15
12162010.09.20 09:15buy3830.101.56550.00000.0000
12172010.09.20 09:15modify3830.101.56551.55180.0000
12182010.09.20 13:45sell3840.101.56170.00000.0000
12192010.09.20 13:45modify3840.101.56171.57580.0000
12202010.09.20 14:03modify3840.101.56171.56030.0000
12212010.09.20 14:06close3840.101.56001.56030.000017.00925.15
12222010.09.20 14:38close3830.101.55651.55180.0000-90.00835.15
12232010.09.21 03:15sell3850.101.55740.00000.0000
12242010.09.21 03:15modify3850.101.55741.57130.0000
12252010.09.21 09:19close3850.101.55601.57130.000014.00849.15
12262010.09.21 14:45sell3860.101.55480.00000.0000
12272010.09.21 14:45modify3860.101.55481.56890.0000
12282010.09.21 14:56close3860.101.55391.56890.00009.00858.15
12292010.09.21 15:45sell3870.101.55600.00000.0000
12302010.09.21 15:45modify3870.101.55601.56990.0000
12312010.09.21 16:47close3870.101.55491.56990.000011.00869.15
12322010.09.22 00:00buy3880.101.56090.00000.0000
12332010.09.22 00:00modify3880.101.56091.54680.0000
12342010.09.22 00:48close3880.101.56181.54680.00009.00878.15
12352010.09.22 10:30buy3890.101.56690.00000.0000
12362010.09.22 10:30modify3890.101.56691.55300.0000
12372010.09.22 11:12modify3890.101.56691.56830.0000
12382010.09.22 11:13close3890.101.56931.56830.000024.00902.15
12392010.09.22 14:15buy3900.101.56320.00000.0000
12402010.09.22 14:15modify3900.101.56321.54910.0000
12412010.09.22 15:05close3900.101.56401.54910.00008.00910.15
12422010.09.22 23:30buy3910.101.56560.00000.0000
12432010.09.22 23:30modify3910.101.56561.55150.0000
12442010.09.23 03:15close3910.101.56621.55150.00005.08915.23
12452010.09.23 20:15buy3920.101.57020.00000.0000
12462010.09.23 20:15modify3920.101.57021.55630.0000
12472010.09.24 00:31close3920.101.56891.55630.0000-13.31901.92
12482010.09.24 20:15buy3930.101.58130.00000.0000
12492010.09.24 20:17modify3930.101.58131.56740.0000
12502010.09.24 21:51modify3930.101.58131.58270.0000
12512010.09.24 21:53s/l3930.101.58271.58270.000014.00915.92
12522010.09.27 03:00buy3940.101.58210.00000.0000
12532010.09.27 03:00modify3940.101.58211.56820.0000
12542010.09.27 06:22close3940.101.58301.56820.00009.00924.92
12552010.09.27 10:15buy3950.101.58100.00000.0000
12562010.09.27 10:15modify3950.101.58101.56710.0000
12572010.09.27 11:45modify3950.101.58101.58240.0000
12582010.09.27 11:46close3950.101.58261.58240.000016.00940.92
12592010.09.27 15:45buy3960.101.58320.00000.0000
12602010.09.27 15:45modify3960.101.58321.56910.0000
12612010.09.27 17:24close3960.101.58431.56910.000011.00951.92
12622010.09.27 22:15buy3970.101.58410.00000.0000
12632010.09.27 22:15modify3970.101.58411.57020.0000
12642010.09.28 04:45close3970.101.58291.57020.0000-12.31939.62
12652010.09.30 00:30sell3980.101.57960.00000.0000
12662010.09.30 00:32modify3980.101.57961.59350.0000
12672010.09.30 08:30close3980.101.58261.59350.0000-30.00909.62
12682010.09.30 13:45buy3990.101.58790.00000.0000
12692010.09.30 13:45modify3990.101.58791.57380.0000
12702010.09.30 14:02close3990.101.58891.57380.000010.00919.62
12712010.09.30 14:15buy4000.101.58720.00000.0000
12722010.09.30 14:15modify4000.101.58721.57310.0000
12732010.09.30 15:46close4000.101.57741.57310.0000-98.00821.62
12742010.09.30 22:15sell4010.101.57150.00000.0000
12752010.09.30 22:16modify4010.101.57151.58560.0000
12762010.10.01 08:00close4010.101.57261.58560.0000-10.98810.63
12772010.10.01 14:15buy4020.101.58210.00000.0000
12782010.10.01 14:15modify4020.101.58211.56800.0000
12792010.10.01 14:26close4020.101.58311.56800.000010.00820.63
12802010.10.01 14:45buy4030.101.58190.00000.0000
12812010.10.01 14:45modify4030.101.58191.56800.0000
12822010.10.01 14:52close4030.101.58271.56800.00008.00828.63
12832010.10.01 15:15buy4040.101.58150.00000.0000
12842010.10.01 15:15modify4040.101.58151.56760.0000
12852010.10.01 15:21close4040.101.58251.56760.000010.00838.63
12862010.10.04 00:15buy4050.101.58070.00000.0000
12872010.10.04 00:15modify4050.101.58071.56680.0000
12882010.10.04 00:42close4050.101.58171.56680.000010.00848.63
12892010.10.04 20:45buy4060.101.58340.00000.0000
12902010.10.04 20:45modify4060.101.58341.56930.0000
12912010.10.05 06:45close4060.101.58231.56930.0000-11.31837.33
12922010.10.05 15:45buy4070.101.58610.00000.0000
12932010.10.05 15:45modify4070.101.58611.57220.0000
12942010.10.05 15:50close4070.101.58721.57220.000011.00848.33
12952010.10.08 00:30sell4080.101.58820.00000.0000
12962010.10.08 00:36modify4080.101.58821.60230.0000
12972010.10.08 02:11close4080.101.58671.60230.000015.00863.33
12982010.10.08 11:15sell4090.101.58680.00000.0000
12992010.10.08 11:15modify4090.101.58681.60090.0000
13002010.10.08 12:09modify4090.101.58681.58540.0000
13012010.10.08 12:09s/l4090.101.58541.58540.000014.00877.33
13022010.10.11 06:31buy4100.101.59360.00000.0000
13032010.10.11 06:31modify4100.101.59361.57950.0000
13042010.10.11 09:03close4100.101.59461.57950.000010.00887.33
13052010.10.12 00:00sell4110.101.58860.00000.0000
13062010.10.12 00:00modify4110.101.58861.60250.0000
13072010.10.12 01:21close4110.101.58771.60250.00009.00896.33
13082010.10.12 04:15sell4120.101.58910.00000.0000
13092010.10.12 04:15modify4120.101.58911.60300.0000
13102010.10.12 08:07close4120.101.58811.60300.000010.00906.33
13112010.10.12 13:45sell4130.101.58530.00000.0000
13122010.10.12 13:45modify4130.101.58531.59920.0000
13132010.10.12 14:09close4130.101.58401.59920.000013.00919.33
13142010.10.13 04:15sell4140.101.58100.00000.0000
13152010.10.13 04:15modify4140.101.58101.59510.0000
13162010.10.13 15:15close4140.101.58201.59510.0000-10.00909.33
13172010.10.14 13:00buy4150.101.60120.00000.0000
13182010.10.14 13:00modify4150.101.60121.58710.0000
13192010.10.14 13:28close4150.101.60211.58710.00009.00918.33
13202010.10.14 15:30buy4160.101.59850.00000.0000
13212010.10.14 15:30modify4160.101.59851.58460.0000
13222010.10.14 15:43modify4160.101.59851.59990.0000
13232010.10.14 15:45close4160.101.60021.59990.000017.00935.33
13242010.10.14 16:00buy4170.101.59820.00000.0000
13252010.10.14 16:00modify4170.101.59821.58430.0000
13262010.10.14 16:28close4170.101.59921.58430.000010.00945.33
13272010.10.14 17:45buy4180.101.59810.00000.0000
13282010.10.14 17:45modify4180.101.59811.58400.0000
13292010.10.14 19:30close4180.101.59911.58400.000010.00955.33
13302010.10.15 01:00buy4190.101.60060.00000.0000
13312010.10.15 01:00modify4190.101.60061.58650.0000
13322010.10.15 04:15close4190.101.60021.58650.0000-4.00951.33
13332010.10.15 15:00buy4200.101.60330.00000.0000
13342010.10.15 15:00modify4200.101.60331.58920.0000
13352010.10.15 15:19modify4200.101.60331.60470.0000
13362010.10.15 15:20close4200.101.60481.60470.000015.00966.33
13372010.10.18 07:30sell4210.101.59470.00000.0000
13382010.10.18 07:30modify4210.101.59471.60880.0000
13392010.10.18 07:48modify4210.101.59471.59330.0000
13402010.10.18 07:49close4210.101.59291.59330.000018.00984.33
13412010.10.18 18:45sell4220.101.59250.00000.0000
13422010.10.18 18:45modify4220.101.59251.60660.0000
13432010.10.18 22:35modify4220.101.59251.59110.0000
13442010.10.18 22:38close4220.101.58991.59110.000026.001010.33
13452010.10.19 02:00sell4230.101.59050.00000.0000
13462010.10.19 02:00modify4230.101.59051.60440.0000
13472010.10.19 03:35close4230.101.58971.60440.00008.001018.33
13482010.10.19 18:00sell4240.101.57370.00000.0000
13492010.10.19 18:00modify4240.101.57371.58780.0000
13502010.10.19 18:09close4240.101.57241.58780.000013.001031.33
13512010.10.19 23:15sell4250.101.57140.00000.0000
13522010.10.19 23:15modify4250.101.57141.58550.0000
13532010.10.19 23:38close4250.101.57031.58550.000011.001042.33
13542010.10.20 03:45sell4260.101.57160.00000.0000
13552010.10.20 03:45modify4260.101.57161.58570.0000
13562010.10.20 10:32modify4260.101.57161.57020.0000
13572010.10.20 10:32s/l4260.101.57021.57020.000014.001056.33
13582010.10.21 01:30buy4270.101.58380.00000.0000
13592010.10.21 01:30modify4270.101.58381.56970.0000
13602010.10.21 02:00close4270.101.58471.56970.00009.001065.33
13612010.10.21 16:15sell4280.101.57790.00000.0000
13622010.10.21 16:15modify4280.101.57791.59180.0000
13632010.10.21 16:54close4280.101.57711.59180.00008.001073.33
13642010.10.22 00:15sell4290.101.57150.00000.0000
13652010.10.22 00:21modify4290.101.57151.58560.0000
13662010.10.22 02:10close4290.101.57051.58560.000010.001083.33
13672010.10.22 05:00sell4300.101.57150.00000.0000
13682010.10.22 05:00modify4300.101.57151.58540.0000
13692010.10.22 09:29close4300.101.57041.58540.000011.001094.33
13702010.10.22 13:45sell4310.101.57220.00000.0000
13712010.10.22 13:45modify4310.101.57221.58630.0000
13722010.10.22 13:58close4310.101.57121.58630.000010.001104.33
13732010.10.22 22:15sell4320.101.56940.00000.0000
13742010.10.22 22:15modify4320.101.56941.58330.0000
13752010.10.25 00:00modify4320.101.56941.56800.0000
13762010.10.25 00:02close4320.101.56701.56800.000024.021128.35
13772010.10.25 09:30buy4330.101.57340.00000.0000
13782010.10.25 09:30modify4330.101.57341.55950.0000
13792010.10.25 12:04close4330.101.57441.55950.000010.001138.35
13802010.10.26 15:15buy4340.101.58350.00000.0000
13812010.10.26 15:15modify4340.101.58351.56960.0000
13822010.10.26 15:23close4340.101.58471.56960.000012.001150.35
13832010.10.26 15:29buy4350.101.58370.00000.0000
13842010.10.26 15:29modify4350.101.58371.56980.0000
13852010.10.26 16:08close4350.101.58491.56980.000012.001162.35
13862010.10.26 19:00buy4360.101.58390.00000.0000
13872010.10.26 19:00modify4360.101.58391.57000.0000
13882010.10.26 19:14close4360.101.58521.57000.000013.001175.35
13892010.10.27 23:15sell4370.101.57740.00000.0000
13902010.10.27 23:15modify4370.101.57741.59130.0000
13912010.10.28 09:15close4370.101.57781.59130.0000-3.951171.40
13922010.10.28 19:00buy4380.101.59250.00000.0000
13932010.10.28 19:00modify4380.101.59251.57840.0000
13942010.10.28 19:08close4380.101.59361.57840.000011.001182.40
13952010.10.28 19:45buy4390.101.59220.00000.0000
13962010.10.28 19:45modify4390.101.59221.57830.0000
13972010.10.28 20:37close4390.101.59321.57830.000010.001192.40
13982010.10.29 06:45buy4400.101.59390.00000.0000
13992010.10.29 06:45modify4400.101.59391.58000.0000
14002010.10.29 12:15close4400.101.59191.58000.0000-20.001172.40
14012010.11.01 08:15buy4410.101.60540.00000.0000
14022010.11.01 08:15modify4410.101.60541.59150.0000
14032010.11.01 10:29modify4410.101.60541.60680.0000
14042010.11.01 10:30close4410.101.60871.60680.000033.001205.40
14052010.11.01 16:30buy4420.101.60160.00000.0000
14062010.11.01 16:30modify4420.101.60161.58770.0000
14072010.11.01 16:50close4420.101.60251.58770.00009.001214.40
14082010.11.01 21:30buy4430.101.60300.00000.0000
14092010.11.01 21:30modify4430.101.60301.58910.0000
14102010.11.01 22:34close4430.101.60391.58910.00009.001223.40
14112010.11.02 02:45buy4440.101.60430.00000.0000
14122010.11.02 02:47modify4440.101.60431.59040.0000
14132010.11.02 04:33close4440.101.60531.59040.000010.001233.40
14142010.11.02 08:45buy4450.101.60470.00000.0000
14152010.11.02 08:45modify4450.101.60471.59060.0000
14162010.11.02 09:06modify4450.101.60471.60610.0000
14172010.11.02 09:06s/l4450.101.60611.60610.000014.001247.40
14182010.11.03 14:15buy4460.101.61020.00000.0000
14192010.11.03 14:15modify4460.101.61021.59630.0000
14202010.11.03 19:18modify4460.101.61021.61160.0000
14212010.11.03 19:18s/l4460.101.61161.61160.000014.001261.40
14222010.11.04 12:30buy4470.101.61450.00000.0000
14232010.11.04 12:30modify4470.101.61451.60060.0000
14242010.11.04 12:40close4470.101.61571.60060.000012.001273.40
14252010.11.04 17:30buy4480.101.62580.00000.0000
14262010.11.04 17:30modify4480.101.62581.61190.0000
14272010.11.04 18:58close4480.101.62681.61190.000010.001283.40
14282010.11.05 04:45buy4490.101.62590.00000.0000
14292010.11.05 04:45modify4490.101.62591.61200.0000
14302010.11.05 11:49close4490.101.61671.61200.0000-92.001191.40
14312010.11.08 06:15sell4500.101.61300.00000.0000
14322010.11.08 06:15modify4500.101.61301.62710.0000
14332010.11.08 10:15close4500.101.61301.62710.00000.001191.40
14342010.11.08 23:15sell4510.101.61420.00000.0000
14352010.11.08 23:16modify4510.101.61421.62840.0000
14362010.11.09 00:51modify4510.101.61421.61280.0000
14372010.11.09 00:51s/l4510.101.61281.61280.000014.021205.42
14382010.11.10 01:15sell4520.101.60050.00000.0000
14392010.11.10 01:15modify4520.101.60051.61460.0000
14402010.11.10 01:26modify4520.101.60051.59910.0000
14412010.11.10 01:28close4520.101.59881.59910.000017.001222.42
14422010.11.10 02:30sell4530.101.60180.00000.0000
14432010.11.10 02:30modify4530.101.60181.61570.0000
14442010.11.10 02:54close4530.101.60091.61570.00009.001231.42
14452010.11.10 06:45sell4540.101.60080.00000.0000
14462010.11.10 06:45modify4540.101.60081.61490.0000
14472010.11.10 08:03modify4540.101.60081.59940.0000
14482010.11.10 08:08close4540.101.59841.59940.000024.001255.42
14492010.11.10 23:15buy4550.101.61170.00000.0000
14502010.11.10 23:15modify4550.101.61171.59760.0000
14512010.11.11 01:45close4550.101.61251.59760.00007.081262.50
14522010.11.11 06:00buy4560.101.61420.00000.0000
14532010.11.11 06:00modify4560.101.61421.60030.0000
14542010.11.11 07:38close4560.101.61551.60030.000013.001275.50
14552010.11.12 13:15sell4570.101.60640.00000.0000
14562010.11.12 13:15modify4570.101.60641.62030.0000
14572010.11.12 15:41close4570.101.61551.62030.0000-91.001184.50
14582010.11.12 19:00buy4580.101.61320.00000.0000
14592010.11.12 19:00modify4580.101.61321.59910.0000
14602010.11.12 19:24close4580.101.61401.59910.00008.001192.50
14612010.11.12 22:45buy4590.101.61290.00000.0000
14622010.11.12 22:45modify4590.101.61291.59880.0000
14632010.11.15 01:08close4590.101.61391.59880.00009.691202.19
14642010.11.15 14:45sell4600.101.60950.00000.0000
14652010.11.15 14:45modify4600.101.60951.62340.0000
14662010.11.15 14:49close4600.101.60831.62340.000012.001214.19
14672010.11.15 14:59sell4610.101.60920.00000.0000
14682010.11.15 14:59modify4610.101.60921.62330.0000
14692010.11.15 16:12modify4610.101.60921.60780.0000
14702010.11.15 16:13close4610.101.60731.60780.000019.001233.19
14712010.11.16 03:45sell4620.101.60740.00000.0000
14722010.11.16 03:45modify4620.101.60741.62150.0000
14732010.11.16 04:08close4620.101.60631.62150.000011.001244.19
14742010.11.16 22:00sell4630.101.58850.00000.0000
14752010.11.16 22:00modify4630.101.58851.60260.0000
14762010.11.17 00:43close4630.101.58761.60260.00009.021253.21
14772010.11.17 03:00sell4640.101.58940.00000.0000
14782010.11.17 03:00modify4640.101.58941.60330.0000
14792010.11.17 03:11close4640.101.58851.60330.00009.001262.21
14802010.11.17 05:30sell4650.101.58950.00000.0000
14812010.11.17 05:30modify4650.101.58951.60360.0000
14822010.11.17 06:08close4650.101.58831.60360.000012.001274.21
14832010.11.17 09:30sell4660.101.58930.00000.0000
14842010.11.17 09:30modify4660.101.58931.60340.0000
14852010.11.17 12:18close4660.101.58841.60340.00009.001283.21
14862010.11.17 16:00sell4670.101.59240.00000.0000
14872010.11.17 16:00modify4670.101.59241.60630.0000
14882010.11.17 16:20close4670.101.59161.60630.00008.001291.21
14892010.11.17 16:30sell4680.101.59280.00000.0000
14902010.11.17 16:30modify4680.101.59281.60690.0000
14912010.11.17 18:41close4680.101.59191.60690.00009.001300.21
14922010.11.17 23:00sell4690.101.59060.00000.0000
14932010.11.17 23:00modify4690.101.59061.60450.0000
14942010.11.18 02:50close4690.101.58971.60450.00009.051309.27
14952010.11.18 16:15buy4700.101.59910.00000.0000
14962010.11.18 16:15modify4700.101.59911.58500.0000
14972010.11.18 17:08close4700.101.60001.58500.00009.001318.27
14982010.11.19 02:15buy4710.101.60340.00000.0000
14992010.11.19 02:15modify4710.101.60341.58950.0000
15002010.11.19 07:15close4710.101.60451.58950.000011.001329.27
15012010.11.19 13:15buy4720.101.60350.00000.0000
15022010.11.19 13:15modify4720.101.60351.58960.0000
15032010.11.19 15:58close4720.101.59451.58960.0000-90.001239.27
15042010.11.19 20:00sell4730.101.59650.00000.0000
15052010.11.19 20:00modify4730.101.59651.61060.0000
15062010.11.22 08:27close4730.101.60571.61060.0000-91.981147.28
15072010.11.22 21:45sell4740.101.59620.00000.0000
15082010.11.22 21:45modify4740.101.59621.61030.0000
15092010.11.22 23:53close4740.101.59531.61030.00009.001156.28
15102010.11.23 06:30sell4750.101.59390.00000.0000
15112010.11.23 06:30modify4750.101.59391.60800.0000
15122010.11.23 07:21close4750.101.59291.60800.000010.001166.28
15132010.11.23 13:15sell4760.101.59380.00000.0000
15142010.11.23 13:15modify4760.101.59381.60790.0000
15152010.11.23 14:15close4760.101.59181.60790.000020.001186.28
15162010.11.24 00:00sell4770.101.57860.00000.0000
15172010.11.24 00:01modify4770.101.57861.59250.0000
15182010.11.24 10:10modify4770.101.57861.57720.0000
15192010.11.24 10:11close4770.101.57671.57720.000019.001205.28
15202010.11.24 14:00sell4780.101.58060.00000.0000
15212010.11.24 14:00modify4780.101.58061.59470.0000
15222010.11.24 14:27close4780.101.57981.59470.00008.001213.28
15232010.11.24 23:30sell4790.101.57820.00000.0000
15242010.11.24 23:30modify4790.101.57821.59210.0000
15252010.11.25 01:42close4790.101.57681.59210.000014.051227.34
15262010.11.25 05:15sell4800.101.57650.00000.0000
15272010.11.25 05:15modify4800.101.57651.59040.0000
15282010.11.25 06:08close4800.101.57561.59040.00009.001236.34
15292010.11.25 08:45sell4810.101.57660.00000.0000
15302010.11.25 08:45modify4810.101.57661.59070.0000
15312010.11.25 11:04close4810.101.57581.59070.00008.001244.34
15322010.11.25 16:45sell4820.101.57730.00000.0000
15332010.11.25 16:45modify4820.101.57731.59120.0000
15342010.11.25 17:28close4820.101.57601.59120.000013.001257.34
15352010.11.29 00:15sell4830.101.56030.00000.0000
15362010.11.29 00:15modify4830.101.56031.57420.0000
15372010.11.29 00:48close4830.101.55951.57420.00008.001265.34
15382010.11.29 05:00sell4840.101.56030.00000.0000
15392010.11.29 05:00modify4840.101.56031.57440.0000
15402010.11.29 09:45close4840.101.56021.57440.00001.001266.34
15412010.11.29 20:45sell4850.101.55650.00000.0000
15422010.11.29 20:45modify4850.101.55651.57060.0000
15432010.11.30 00:00close4850.101.55591.57060.00006.021272.36
15442010.11.30 02:30sell4860.101.55670.00000.0000
15452010.11.30 02:30modify4860.101.55671.57060.0000
15462010.11.30 04:06close4860.101.55561.57060.000011.001283.36
15472010.11.30 07:30sell4870.101.55530.00000.0000
15482010.11.30 07:30modify4870.101.55531.56920.0000
15492010.11.30 09:49modify4870.101.55531.55390.0000
15502010.11.30 09:51close4870.101.55191.55390.000034.001317.36
15512010.11.30 16:30sell4880.101.55370.00000.0000
15522010.11.30 16:30modify4880.101.55371.56760.0000
15532010.11.30 20:30close4880.101.55681.56760.0000-31.001286.36
15542010.12.01 08:00buy4890.101.55790.00000.0000
15552010.12.01 08:00modify4890.101.55791.54380.0000
15562010.12.01 09:21close4890.101.55891.54380.000010.001296.36
15572010.12.02 01:00buy4900.101.56120.00000.0000
15582010.12.02 01:00modify4900.101.56121.54730.0000
15592010.12.02 02:30close4900.101.56211.54730.00009.001305.36
15602010.12.02 05:15buy4910.101.56090.00000.0000
15612010.12.02 05:15modify4910.101.56091.54700.0000
15622010.12.02 07:07close4910.101.56171.54700.00008.001313.36
15632010.12.03 13:00buy4920.101.56290.00000.0000
15642010.12.03 13:00modify4920.101.56291.54900.0000
15652010.12.03 13:26close4920.101.56411.54900.000012.001325.36
15662010.12.03 14:15buy4930.101.56200.00000.0000
15672010.12.03 14:15modify4930.101.56201.54810.0000
15682010.12.03 14:32modify4930.101.56201.56340.0000
15692010.12.03 14:32s/l4930.101.56341.56340.000014.001339.36
15702010.12.06 02:15buy4940.101.57560.00000.0000
15712010.12.06 02:15modify4940.101.57561.56150.0000
15722010.12.06 08:45close4940.101.57461.56150.0000-10.001329.36
15732010.12.06 09:15buy4950.101.57200.00000.0000
15742010.12.06 09:15modify4950.101.57201.55790.0000
15752010.12.06 17:15close4950.101.56941.55790.0000-26.001303.36
15762010.12.07 14:00buy4960.101.57740.00000.0000
15772010.12.07 14:00modify4960.101.57741.56330.0000
15782010.12.07 14:23close4960.101.57861.56330.000012.001315.36
15792010.12.07 19:15buy4970.101.57670.00000.0000
15802010.12.07 19:15modify4970.101.57671.56260.0000
15812010.12.07 19:30close4970.101.57771.56260.000010.001325.36
15822010.12.08 09:15sell4980.101.57250.00000.0000
15832010.12.08 09:15modify4980.101.57251.58640.0000
15842010.12.08 09:46close4980.101.57171.58640.00008.001333.36
15852010.12.08 16:45buy4990.101.57730.00000.0000
15862010.12.08 16:45modify4990.101.57731.56320.0000
15872010.12.08 17:28close4990.101.57851.56320.000012.001345.36
15882010.12.09 00:45buy5000.101.57960.00000.0000
15892010.12.09 00:45modify5000.101.57961.56570.0000
15902010.12.09 01:28close5000.101.58091.56570.000013.001358.36
15912010.12.09 09:15buy5010.101.58080.00000.0000
15922010.12.09 09:15modify5010.101.58081.56690.0000
15932010.12.09 14:30close5010.101.57871.56690.0000-21.001337.36
15942010.12.10 14:00buy5020.101.58180.00000.0000
15952010.12.10 14:00modify5020.101.58181.56790.0000
15962010.12.10 18:00close5020.101.58041.56790.0000-14.001323.36
15972010.12.13 00:33buy5030.101.58000.00000.0000
15982010.12.13 00:33modify5030.101.58001.56610.0000
15992010.12.13 13:00sell5040.101.57590.00000.0000
16002010.12.13 13:00modify5040.101.57591.58980.0000
16012010.12.13 13:29close5040.101.57501.58980.00009.001332.36
16022010.12.13 16:15close5030.101.57851.56610.0000-15.001317.36
16032010.12.13 22:00buy5050.101.58600.00000.0000
16042010.12.13 22:00modify5050.101.58601.57210.0000
16052010.12.14 02:15close5050.101.58671.57210.00006.691324.05
16062010.12.14 11:45buy5060.101.58560.00000.0000
16072010.12.14 11:45modify5060.101.58561.57150.0000
16082010.12.14 11:58modify5060.101.58561.58700.0000
16092010.12.14 12:01close5060.101.58791.58700.000023.001347.05
16102010.12.14 13:00buy5070.101.58570.00000.0000
16112010.12.14 13:00modify5070.101.58571.57160.0000
16122010.12.14 13:16close5070.101.58671.57160.000010.001357.05
16132010.12.14 18:15sell5080.101.57950.00000.0000
16142010.12.14 18:15modify5080.101.57951.59340.0000
16152010.12.14 20:42close5080.101.57811.59340.000014.001371.05
16162010.12.15 04:45sell5090.101.57670.00000.0000
16172010.12.15 04:45modify5090.101.57671.59060.0000
16182010.12.15 06:43close5090.101.57581.59060.00009.001380.05
16192010.12.15 10:00sell5100.101.57540.00000.0000
16202010.12.15 10:00modify5100.101.57541.58950.0000
16212010.12.15 10:31modify5100.101.57541.57400.0000
16222010.12.15 10:31s/l5100.101.57401.57400.000014.001394.05
16232010.12.16 00:31sell5110.101.55500.00000.0000
16242010.12.16 00:31modify5110.101.55501.56910.0000
16252010.12.16 04:45close5110.101.55471.56910.00003.001397.05
16262010.12.16 07:00sell5120.101.55590.00000.0000
16272010.12.16 07:00modify5120.101.55591.57000.0000
16282010.12.16 16:30close5120.101.55781.57000.0000-19.001378.05
16292010.12.17 19:45sell5130.101.54960.00000.0000
16302010.12.17 19:45modify5130.101.54961.56370.0000
16312010.12.20 00:15close5130.101.55131.56370.0000-16.981361.07
16322010.12.20 03:15sell5140.101.55170.00000.0000
16332010.12.20 03:15modify5140.101.55171.56560.0000
16342010.12.20 05:23close5140.101.55041.56560.000013.001374.07
16352010.12.20 08:30sell5150.101.55340.00000.0000
16362010.12.20 08:30modify5150.101.55341.56730.0000
16372010.12.20 14:00close5150.101.55291.56730.00005.001379.07
16382010.12.20 20:00sell5160.101.55200.00000.0000
16392010.12.20 20:00modify5160.101.55201.56590.0000
16402010.12.20 20:58close5160.101.55091.56590.000011.001390.07
16412010.12.21 01:47sell5170.101.55150.00000.0000
16422010.12.21 01:47modify5170.101.55151.56560.0000
16432010.12.21 10:00close5170.101.55351.56560.0000-20.001370.07
16442010.12.21 22:46sell5180.101.54700.00000.0000
16452010.12.21 22:46modify5180.101.54701.56110.0000
16462010.12.22 09:00close5180.101.54681.56110.00002.021372.09
16472010.12.22 22:00sell5190.101.53860.00000.0000
16482010.12.22 22:00modify5190.101.53861.55250.0000
16492010.12.23 10:00close5190.101.53821.55250.00004.051376.14
16502010.12.27 20:15sell5200.101.54050.00000.0000
16512010.12.27 20:15modify5200.101.54051.55460.0000
16522010.12.28 07:45buy5210.101.54670.00000.0000
16532010.12.28 07:45modify5210.101.54671.53260.0000
16542010.12.28 08:50close5200.101.54341.55460.0000-28.981347.16
16552010.12.28 12:44modify5210.101.54671.54810.0000
16562010.12.28 12:44s/l5210.101.54811.54810.000014.001361.16
16572010.12.28 22:00sell5220.101.53840.00000.0000
16582010.12.28 22:01modify5220.101.53841.55230.0000
16592010.12.28 22:56close5220.101.53731.55230.000011.001372.16
16602010.12.29 01:45sell5230.101.53880.00000.0000
16612010.12.29 01:45modify5230.101.53881.55290.0000
16622010.12.29 09:06modify5230.101.53881.53740.0000
16632010.12.29 09:07close5230.101.53701.53740.000018.001390.16
16642010.12.29 23:45buy5240.101.54910.00000.0000
16652010.12.29 23:45modify5240.101.54911.53500.0000
16662010.12.29 23:55close5240.101.55001.53500.00009.001399.16
16672010.12.30 05:00buy5250.101.55090.00000.0000
16682010.12.30 05:00modify5250.101.55091.53680.0000
16692010.12.30 07:14close5250.101.55191.53680.000010.001409.16
16702010.12.30 09:30buy5260.101.55050.00000.0000
16712010.12.30 09:30modify5260.101.55051.53640.0000
16722010.12.30 12:26close5260.101.54131.53640.0000-92.001317.16
16732010.12.30 19:45sell5270.101.54120.00000.0000
16742010.12.30 19:45modify5270.101.54121.55530.0000
16752010.12.31 06:00close5270.101.54371.55530.0000-24.981292.18
16762010.12.31 19:15buy5280.101.55860.00000.0000
16772010.12.31 19:15modify5280.101.55861.54450.0000
16782010.12.31 21:03close5280.101.55951.54450.00009.001301.18
16792011.01.03 02:30buy5290.101.55440.00000.0000
16802011.01.03 02:30modify5290.101.55441.54030.0000
16812011.01.03 06:15close5290.101.55491.54030.00005.001306.18
16822011.01.03 13:30sell5300.101.54980.00000.0000
16832011.01.03 13:30modify5300.101.54981.56390.0000
16842011.01.03 15:55close5300.101.54861.56390.000012.001318.18
16852011.01.04 16:00buy5310.101.55960.00000.0000
16862011.01.04 16:00modify5310.101.55961.54550.0000
16872011.01.05 00:45close5310.101.56001.54550.00003.691321.87
16882011.01.05 01:30buy5320.101.55830.00000.0000
16892011.01.05 01:30modify5320.101.55831.54420.0000
16902011.01.05 08:45close5320.101.55771.54420.0000-6.001315.87
16912011.01.05 18:30sell5330.101.55060.00000.0000
16922011.01.05 18:30modify5330.101.55061.56470.0000
16932011.01.05 19:05close5330.101.54941.56470.000012.001327.87
16942011.01.05 22:00sell5340.101.55110.00000.0000
16952011.01.05 22:00modify5340.101.55111.56520.0000
16962011.01.06 00:10close5340.101.55011.56520.000010.051337.92
16972011.01.06 01:30sell5350.101.55270.00000.0000
16982011.01.06 01:30modify5350.101.55271.56680.0000
16992011.01.06 01:52modify5350.101.55271.55130.0000
17002011.01.06 01:54close5350.101.55111.55130.000016.001353.92
17012011.01.07 01:30sell5360.101.54720.00000.0000
17022011.01.07 01:30modify5360.101.54721.56110.0000
17032011.01.07 02:07close5360.101.54611.56110.000011.001364.92
17042011.01.07 19:15buy5370.101.55370.00000.0000
17052011.01.07 19:15modify5370.101.55371.53980.0000
17062011.01.07 19:23close5370.101.55481.53980.000011.001375.92
17072011.01.10 01:15buy5380.101.55370.00000.0000
17082011.01.10 01:15modify5380.101.55371.53960.0000
17092011.01.10 01:45close5380.101.55481.53960.000011.001386.92
17102011.01.10 04:45buy5390.101.55420.00000.0000
17112011.01.10 04:45modify5390.101.55421.54030.0000
17122011.01.10 08:52close5390.101.55511.54030.00009.001395.92
17132011.01.10 22:45buy5400.101.55720.00000.0000
17142011.01.10 22:45modify5400.101.55721.54330.0000
17152011.01.11 00:45close5400.101.55791.54330.00006.691402.62
17162011.01.11 01:45buy5410.101.55650.00000.0000
17172011.01.11 01:45modify5410.101.55651.54240.0000
17182011.01.11 02:50close5410.101.55741.54240.00009.001411.62
17192011.01.12 11:30buy5420.101.56270.00000.0000
17202011.01.12 11:30modify5420.101.56271.54880.0000
17212011.01.12 11:36close5420.101.56381.54880.000011.001422.62
17222011.01.12 11:38buy5430.101.56300.00000.0000
17232011.01.12 11:38modify5430.101.56301.54890.0000
17242011.01.12 14:45close5430.101.56421.54890.000012.001434.62
17252011.01.13 00:00buy5440.101.57510.00000.0000
17262011.01.13 00:00modify5440.101.57511.56120.0000
17272011.01.13 08:13close5440.101.57601.56120.00009.001443.62
17282011.01.13 20:15buy5450.101.58360.00000.0000
17292011.01.13 20:15modify5450.101.58361.56950.0000
17302011.01.14 01:57close5450.101.58461.56950.00009.691453.31
17312011.01.14 03:00buy5460.101.58330.00000.0000
17322011.01.14 03:00modify5460.101.58331.56920.0000
17332011.01.14 06:00close5460.101.58351.56920.00002.001455.31
17342011.01.14 09:15buy5470.101.58240.00000.0000
17352011.01.14 09:15modify5470.101.58241.56830.0000
17362011.01.14 09:25modify5470.101.58241.58380.0000
17372011.01.14 09:26close5470.101.58401.58380.000016.001471.31
17382011.01.14 21:45buy5480.101.58710.00000.0000
17392011.01.14 21:45modify5480.101.58711.57300.0000
17402011.01.17 00:06close5480.101.58791.57300.00007.691479.01
17412011.01.17 02:15buy5490.101.58520.00000.0000
17422011.01.17 02:15modify5490.101.58521.57130.0000
17432011.01.17 07:00close5490.101.58561.57130.00004.001483.01
17442011.01.17 16:30buy5500.101.59020.00000.0000
17452011.01.17 16:30modify5500.101.59021.57610.0000
17462011.01.17 17:07modify5500.101.59021.59160.0000
17472011.01.17 17:07s/l5500.101.59161.59160.000014.001497.01
17482011.01.17 18:30buy5510.101.58850.00000.0000
17492011.01.17 18:30modify5510.101.58851.57440.0000
17502011.01.17 22:15close5510.101.58911.57440.00006.001503.01
17512011.01.18 19:00buy5520.101.59630.00000.0000
17522011.01.18 19:00modify5520.101.59631.58240.0000
17532011.01.18 21:02close5520.101.59741.58240.000011.001514.01
17542011.01.19 10:15buy5530.101.60020.00000.0000
17552011.01.19 10:15modify5530.101.60021.58610.0000
17562011.01.19 10:25close5530.101.60121.58610.000010.001524.01
17572011.01.20 06:45sell5540.101.59440.00000.0000
17582011.01.20 06:45modify5540.101.59441.60850.0000
17592011.01.20 07:47close5540.101.59361.60850.00008.001532.01
17602011.01.20 20:15sell5550.101.59050.00000.0000
17612011.01.20 20:15modify5550.101.59051.60440.0000
17622011.01.21 02:15close5550.101.58971.60440.00008.021540.02
17632011.01.24 00:15buy5560.101.59960.00000.0000
17642011.01.24 00:18modify5560.101.59961.58550.0000
17652011.01.24 15:45close5560.101.59651.58550.0000-31.001509.02
17662011.01.24 20:30buy5570.101.59920.00000.0000
17672011.01.24 20:30modify5570.101.59921.58530.0000
17682011.01.25 02:45close5570.101.59971.58530.00004.691513.72
17692011.01.25 07:30buy5580.101.59870.00000.0000
17702011.01.25 07:30modify5580.101.59871.58460.0000
17712011.01.25 10:30s/l5580.101.58461.58460.0000-141.001372.72
17722011.01.25 16:00sell5590.101.57890.00000.0000
17732011.01.25 16:00modify5590.101.57891.59280.0000
17742011.01.25 16:04modify5590.101.57891.57750.0000
17752011.01.25 16:06close5590.101.57711.57750.000018.001390.72
17762011.01.25 17:00sell5600.101.58240.00000.0000
17772011.01.25 17:00modify5600.101.58241.59630.0000
17782011.01.25 17:05close5600.101.58141.59630.000010.001400.72
17792011.01.25 20:00sell5610.101.58230.00000.0000
17802011.01.25 20:00modify5610.101.58231.59620.0000
17812011.01.25 20:22close5610.101.58121.59620.000011.001411.72
17822011.01.25 21:30sell5620.101.58250.00000.0000
17832011.01.25 21:30modify5620.101.58251.59660.0000
17842011.01.25 21:41close5620.101.58171.59660.00008.001419.72
17852011.01.25 22:30sell5630.101.58260.00000.0000
17862011.01.25 22:30modify5630.101.58261.59670.0000
17872011.01.25 22:51close5630.101.58181.59670.00008.001427.72
17882011.01.26 05:45sell5640.101.58150.00000.0000
17892011.01.26 05:45modify5640.101.58151.59560.0000
17902011.01.26 08:00close5640.101.58091.59560.00006.001433.72
17912011.01.27 06:45buy5650.101.59000.00000.0000
17922011.01.27 06:45modify5650.101.59001.57590.0000
17932011.01.27 07:27close5650.101.59091.57590.00009.001442.72
17942011.01.28 06:15sell5660.101.58990.00000.0000
17952011.01.28 06:15modify5660.101.58991.60400.0000
17962011.01.28 07:01close5660.101.58901.60400.00009.001451.72
17972011.01.28 20:00sell5670.101.58520.00000.0000
17982011.01.28 20:00modify5670.101.58521.59910.0000
17992011.01.31 00:00close5670.101.58341.59910.000018.021469.74
18002011.01.31 03:30sell5680.101.58540.00000.0000
18012011.01.31 03:30modify5680.101.58541.59950.0000
18022011.01.31 09:45close5680.101.58411.59950.000013.001482.74
18032011.01.31 20:30buy5690.101.60140.00000.0000
18042011.01.31 20:30modify5690.101.60141.58730.0000
18052011.02.01 00:59close5690.101.60241.58730.00009.691492.43
18062011.02.01 04:30buy5700.101.60430.00000.0000
18072011.02.01 04:30modify5700.101.60431.59020.0000
18082011.02.01 05:04close5700.101.60551.59020.000012.001504.43
18092011.02.01 13:30buy5710.101.60960.00000.0000
18102011.02.01 13:30modify5710.101.60961.59550.0000
18112011.02.01 13:47modify5710.101.60961.61100.0000
18122011.02.01 13:47s/l5710.101.61101.61100.000014.001518.43
18132011.02.01 23:45buy5720.101.61350.00000.0000
18142011.02.01 23:45modify5720.101.61351.59970.0000
18152011.02.02 02:20close5720.101.61441.59970.00008.691527.12
18162011.02.02 14:00buy5730.101.61950.00000.0000
18172011.02.02 14:00modify5730.101.61951.60540.0000
18182011.02.02 14:20close5730.101.62031.60540.00008.001535.12
18192011.02.02 18:00buy5740.101.61670.00000.0000
18202011.02.02 18:00modify5740.101.61671.60280.0000
18212011.02.02 21:20close5740.101.61801.60280.000013.001548.12
18222011.02.03 05:00buy5750.101.61860.00000.0000
18232011.02.03 05:00modify5750.101.61861.60450.0000
18242011.02.03 07:15close5750.101.61951.60450.00009.001557.12
18252011.02.03 13:45buy5760.101.62090.00000.0000
18262011.02.03 13:45modify5760.101.62091.60700.0000
18272011.02.04 11:27close5760.101.61161.60700.0000-93.311463.82
18282011.02.04 18:45sell5770.101.60980.00000.0000
18292011.02.04 18:45modify5770.101.60981.62390.0000
18302011.02.04 19:18close5770.101.60861.62390.000012.001475.82
18312011.02.04 22:15sell5780.101.60980.00000.0000
18322011.02.04 22:15modify5780.101.60981.62390.0000
18332011.02.07 11:00buy5790.101.61460.00000.0000
18342011.02.07 11:00modify5790.101.61461.60050.0000
18352011.02.07 11:16close5780.101.61311.62390.0000-32.981442.84
18362011.02.07 14:15close5790.101.61331.60050.0000-13.001429.84
18372011.02.08 17:00sell5800.101.60960.00000.0000
18382011.02.08 17:00modify5800.101.60961.62370.0000
18392011.02.08 19:17close5800.101.60871.62370.00009.001438.84
18402011.02.09 02:30sell5810.101.60710.00000.0000
18412011.02.09 02:30modify5810.101.60711.62120.0000
18422011.02.09 03:29close5810.101.60601.62120.000011.001449.84
18432011.02.10 21:00buy5820.101.60950.00000.0000
18442011.02.10 21:00modify5820.101.60951.59540.0000
18452011.02.11 01:40close5820.101.61081.59540.000012.691462.53
18462011.02.11 09:30sell5830.101.60630.00000.0000
18472011.02.11 09:30modify5830.101.60631.62040.0000
18482011.02.11 10:06modify5830.101.60631.60490.0000
18492011.02.11 10:06s/l5830.101.60491.60490.000014.001476.53
18502011.02.11 20:15sell5840.101.60150.00000.0000
18512011.02.11 20:15modify5840.101.60151.61560.0000
18522011.02.11 22:03close5840.101.60021.61560.000013.001489.53
18532011.02.14 01:30sell5850.101.60210.00000.0000
18542011.02.14 01:30modify5850.101.60211.61600.0000
18552011.02.14 09:15close5850.101.60561.61600.0000-35.001454.53
18562011.02.14 09:15buy5860.101.60560.00000.0000
18572011.02.14 09:15modify5860.101.60561.59170.0000
18582011.02.14 15:45sell5870.101.60190.00000.0000
18592011.02.14 15:45modify5870.101.60191.61580.0000
18602011.02.14 15:46close5860.101.60221.59170.0000-34.001420.53
18612011.02.14 16:11close5870.101.60101.61580.00009.001429.53
18622011.02.15 06:00buy5880.101.60470.00000.0000
18632011.02.15 06:00modify5880.101.60471.59080.0000
18642011.02.15 09:29close5880.101.60561.59080.00009.001438.53
18652011.02.15 18:00buy5890.101.61290.00000.0000
18662011.02.15 18:00modify5890.101.61291.59880.0000
18672011.02.15 18:36close5890.101.61381.59880.00009.001447.53
18682011.02.15 21:15buy5900.101.61300.00000.0000
18692011.02.15 21:15modify5900.101.61301.59910.0000
18702011.02.16 00:17close5900.101.61301.59910.0000-0.311447.22
18712011.02.16 06:15buy5910.101.61500.00000.0000
18722011.02.16 06:15modify5910.101.61501.60110.0000
18732011.02.16 07:12close5910.101.61591.60110.00009.001456.22
18742011.02.16 09:45buy5920.101.61500.00000.0000
18752011.02.16 09:45modify5920.101.61501.60110.0000
18762011.02.16 10:00modify5920.101.61501.61640.0000
18772011.02.16 10:00s/l5920.101.61641.61640.000014.001470.22
18782011.02.16 10:45buy5930.101.61460.00000.0000
18792011.02.16 10:45modify5930.101.61461.60050.0000
18802011.02.16 11:49close5930.101.60551.60050.0000-91.001379.22
18812011.02.16 17:30sell5940.101.60560.00000.0000
18822011.02.16 17:30modify5940.101.60561.61970.0000
18832011.02.17 00:00close5940.101.60871.61970.0000-30.951348.28
18842011.02.18 03:00buy5950.101.61670.00000.0000
18852011.02.18 03:00modify5950.101.61671.60280.0000
18862011.02.18 05:30close5950.101.61751.60280.00008.001356.28
18872011.02.18 08:00buy5960.101.61640.00000.0000
18882011.02.18 08:00modify5960.101.61641.60250.0000
18892011.02.18 08:38close5960.101.61741.60250.000010.001366.28
18902011.02.18 17:00buy5970.101.62100.00000.0000
18912011.02.18 17:00modify5970.101.62101.60710.0000
18922011.02.18 17:21modify5970.101.62101.62240.0000
18932011.02.18 17:23close5970.101.62271.62240.000017.001383.28
18942011.02.21 04:30buy5980.101.62310.00000.0000
18952011.02.21 04:30modify5980.101.62311.60920.0000
18962011.02.21 08:00close5980.101.62451.60920.000014.001397.28
18972011.02.21 11:00buy5990.101.62180.00000.0000
18982011.02.21 11:00modify5990.101.62181.60770.0000
18992011.02.21 11:17close5990.101.62291.60770.000011.001408.28
19002011.02.22 16:15sell6000.101.61700.00000.0000
19012011.02.22 16:15modify6000.101.61701.63110.0000
19022011.02.22 17:26close6000.101.61561.63110.000014.001422.28
19032011.02.22 20:45sell6010.101.61400.00000.0000
19042011.02.22 20:45modify6010.101.61401.62810.0000
19052011.02.22 22:22close6010.101.61321.62810.00008.001430.28
19062011.02.23 00:15sell6020.101.61540.00000.0000
19072011.02.23 00:15modify6020.101.61541.62930.0000
19082011.02.23 10:31close6020.101.62571.62930.0000-103.001327.28
19092011.02.23 15:15buy6030.101.62240.00000.0000
19102011.02.23 15:15modify6030.101.62241.60850.0000
19112011.02.23 15:41close6030.101.62361.60850.000012.001339.28
19122011.02.23 18:15buy6040.101.62150.00000.0000
19132011.02.23 18:15modify6040.101.62151.60740.0000
19142011.02.23 22:31close6040.101.62101.60740.0000-5.001334.28
19152011.02.24 06:30buy6050.101.62290.00000.0000
19162011.02.24 06:30modify6050.101.62291.60880.0000
19172011.02.24 15:15close6050.101.62061.60880.0000-23.001311.28
19182011.02.24 20:45sell6060.101.61380.00000.0000
19192011.02.24 20:45modify6060.101.61381.62790.0000
19202011.02.25 01:15close6060.101.61351.62790.00003.021314.30
19212011.02.25 03:00sell6070.101.61420.00000.0000
19222011.02.25 03:00modify6070.101.61421.62810.0000
19232011.02.25 07:30close6070.101.61461.62810.0000-4.001310.30
19242011.02.25 19:00sell6080.101.60970.00000.0000
19252011.02.25 19:00modify6080.101.60971.62360.0000
19262011.02.25 19:46close6080.101.60881.62360.00009.001319.30
19272011.02.25 21:00sell6090.101.60980.00000.0000
19282011.02.25 21:00modify6090.101.60981.62370.0000
19292011.02.28 00:01close6090.101.60871.62370.000011.021330.31
19302011.02.28 05:15sell6100.101.60940.00000.0000
19312011.02.28 05:15modify6100.101.60941.62350.0000
19322011.02.28 09:00close6100.101.60931.62350.00001.001331.31
19332011.03.01 06:00buy6110.101.62680.00000.0000
19342011.03.01 06:00modify6110.101.62681.61270.0000
19352011.03.01 07:52close6110.101.62781.61270.000010.001341.31
19362011.03.01 08:45buy6120.101.62590.00000.0000
19372011.03.01 08:45modify6120.101.62591.61200.0000
19382011.03.01 08:54close6120.101.62691.61200.000010.001351.31
19392011.03.01 14:45buy6130.101.62600.00000.0000
19402011.03.01 14:45modify6130.101.62601.61190.0000
19412011.03.01 14:58modify6130.101.62601.62740.0000
19422011.03.01 14:58s/l6130.101.62741.62740.000014.001365.31
19432011.03.01 16:30buy6140.101.62600.00000.0000
19442011.03.01 16:30modify6140.101.62601.61190.0000
19452011.03.01 16:41modify6140.101.62601.62740.0000
19462011.03.01 16:43close6140.101.62791.62740.000019.001384.31
19472011.03.01 19:45buy6150.101.62770.00000.0000
19482011.03.01 19:45modify6150.101.62771.61360.0000
19492011.03.02 00:15close6150.101.62741.61360.0000-3.311381.01
19502011.03.03 02:00buy6160.101.63160.00000.0000
19512011.03.03 02:00modify6160.101.63161.61770.0000
19522011.03.03 04:30close6160.101.63251.61770.00009.001390.01
19532011.03.03 06:00buy6170.101.63150.00000.0000
19542011.03.03 06:00modify6170.101.63151.61760.0000
19552011.03.03 09:45close6170.101.63311.61760.000016.001406.01
19562011.03.07 07:30sell6180.101.62540.00000.0000
19572011.03.07 07:30modify6180.101.62541.63950.0000
19582011.03.07 14:30close6180.101.62881.63950.0000-34.001372.01
19592011.03.07 14:30buy6190.101.62880.00000.0000
19602011.03.07 14:30modify6190.101.62881.61470.0000
19612011.03.07 17:53close6190.101.61941.61470.0000-94.001278.01
19622011.03.07 21:30sell6200.101.62000.00000.0000
19632011.03.07 21:31modify6200.101.62001.63410.0000
19642011.03.08 00:30close6200.101.61951.63410.00005.021283.03
19652011.03.08 05:00sell6210.101.62030.00000.0000
19662011.03.08 05:00modify6210.101.62031.63420.0000
19672011.03.08 08:15close6210.101.61971.63420.00006.001289.03
19682011.03.09 00:15sell6220.101.61660.00000.0000
19692011.03.09 00:16modify6220.101.61661.63050.0000
19702011.03.09 01:12close6220.101.61581.63050.00008.001297.03
19712011.03.09 08:15sell6230.101.61700.00000.0000
19722011.03.09 08:15modify6230.101.61701.63110.0000
19732011.03.09 09:24close6230.101.61601.63110.000010.001307.03
19742011.03.10 10:30sell6240.101.61680.00000.0000
19752011.03.10 10:30modify6240.101.61681.63090.0000
19762011.03.10 10:34close6240.101.61601.63090.00008.001315.03
19772011.03.10 10:37sell6250.101.61710.00000.0000
19782011.03.10 10:37modify6250.101.61711.63120.0000
19792011.03.10 13:08close6250.101.61601.63120.000011.001326.03
19802011.03.10 23:45sell6260.101.60600.00000.0000
19812011.03.10 23:45modify6260.101.60601.62010.0000
19822011.03.11 07:25close6260.101.60511.62010.00009.021335.04
19832011.03.11 15:45sell6270.101.60250.00000.0000
19842011.03.11 15:45modify6270.101.60251.61660.0000
19852011.03.14 05:15close6270.101.60541.61660.0000-28.981306.06
19862011.03.15 02:45buy6280.101.61650.00000.0000
19872011.03.15 02:45modify6280.101.61651.60240.0000
19882011.03.15 08:00close6280.101.61361.60240.0000-29.001277.06
19892011.03.15 14:45sell6290.101.60420.00000.0000
19902011.03.15 14:45modify6290.101.60421.61830.0000
19912011.03.15 20:30close6290.101.60771.61830.0000-35.001242.06
19922011.03.16 06:30sell6300.101.60670.00000.0000
19932011.03.16 06:30modify6300.101.60671.62080.0000
19942011.03.16 12:00close6300.101.60641.62080.00003.001245.06
19952011.03.16 20:45sell6310.101.60260.00000.0000
19962011.03.16 20:45modify6310.101.60261.61650.0000
19972011.03.16 22:28close6310.101.60141.61650.000012.001257.06
19982011.03.17 03:30sell6320.101.60170.00000.0000
19992011.03.17 03:30modify6320.101.60171.61560.0000
20002011.03.17 03:53close6320.101.60071.61560.000010.001267.06
20012011.03.17 06:30sell6330.101.60360.00000.0000
20022011.03.17 06:30modify6330.101.60361.61770.0000
20032011.03.17 07:51close6330.101.60241.61770.000012.001279.06
20042011.03.18 00:30buy6340.101.61240.00000.0000
20052011.03.18 00:30modify6340.101.61241.59850.0000
20062011.03.18 00:57modify6340.101.61241.61380.0000
20072011.03.18 00:58close6340.101.61411.61380.000017.001296.06
20082011.03.18 01:30buy6350.101.61020.00000.0000
20092011.03.18 01:30modify6350.101.61021.59630.0000
20102011.03.18 01:49close6350.101.61121.59630.000010.001306.06
20112011.03.18 07:30buy6360.101.61480.00000.0000
20122011.03.18 07:30modify6360.101.61481.60090.0000
20132011.03.18 07:56close6360.101.61591.60090.000011.001317.06
20142011.03.18 08:45buy6370.101.61380.00000.0000
20152011.03.18 08:45modify6370.101.61381.59970.0000
20162011.03.18 12:29close6370.101.61481.59970.000010.001327.06
20172011.03.21 00:45buy6380.101.62150.00000.0000
20182011.03.21 00:45modify6380.101.62151.60740.0000
20192011.03.21 01:08close6380.101.62261.60740.000011.001338.06
20202011.03.21 02:15buy6390.101.62100.00000.0000
20212011.03.21 02:16modify6390.101.62101.60710.0000
20222011.03.21 02:47close6390.101.62211.60710.000011.001349.06
20232011.03.21 22:30buy6400.101.63080.00000.0000
20242011.03.21 22:30modify6400.101.63081.61670.0000
20252011.03.22 08:24close6400.101.63191.61670.000010.691359.76
20262011.03.22 14:00buy6410.101.63720.00000.0000
20272011.03.22 14:00modify6410.101.63721.62330.0000
20282011.03.22 14:30close6410.101.63811.62330.00009.001368.76
20292011.03.22 15:00buy6420.101.63680.00000.0000
20302011.03.22 15:00modify6420.101.63681.62290.0000
20312011.03.22 15:10close6420.101.63831.62290.000015.001383.76
20322011.03.22 18:30buy6430.101.63710.00000.0000
20332011.03.22 18:30modify6430.101.63711.62320.0000
20342011.03.22 19:00close6430.101.63801.62320.00009.001392.76
20352011.03.23 00:45buy6440.101.63560.00000.0000
20362011.03.23 00:45modify6440.101.63561.62150.0000
20372011.03.23 01:05close6440.101.63641.62150.00008.001400.76
20382011.03.23 02:00buy6450.101.63530.00000.0000
20392011.03.23 02:00modify6450.101.63531.62120.0000
20402011.03.23 03:58close6450.101.63621.62120.00009.001409.76
20412011.03.24 00:15sell6460.101.62480.00000.0000
20422011.03.24 00:15modify6460.101.62481.63890.0000
20432011.03.24 04:15close6460.101.62431.63890.00005.001414.76
20442011.03.24 16:00sell6470.101.62070.00000.0000
20452011.03.24 16:00modify6470.101.62071.63480.0000
20462011.03.24 16:12close6470.101.61981.63480.00009.001423.76
20472011.03.25 00:00sell6480.101.61240.00000.0000
20482011.03.25 00:00modify6480.101.61241.62650.0000
20492011.03.25 00:21close6480.101.61131.62650.000011.001434.76
20502011.03.25 04:45sell6490.101.61200.00000.0000
20512011.03.25 04:45modify6490.101.61201.62590.0000
20522011.03.25 07:21close6490.101.61121.62590.00008.001442.76
20532011.03.25 08:45sell6500.101.61280.00000.0000
20542011.03.25 08:45modify6500.101.61281.62690.0000
20552011.03.25 09:06modify6500.101.61281.61140.0000
20562011.03.25 09:07s/l6500.101.61141.61140.000014.001456.76
20572011.03.25 21:45sell6510.101.60340.00000.0000
20582011.03.25 21:45modify6510.101.60341.61730.0000
20592011.03.28 00:00modify6510.101.60341.60200.0000
20602011.03.28 00:05close6510.101.60111.60200.000023.021479.77
20612011.03.28 03:30sell6520.101.60160.00000.0000
20622011.03.28 03:30modify6520.101.60161.61550.0000
20632011.03.28 08:24close6520.101.60051.61550.000011.001490.77
20642011.03.28 14:45sell6530.101.59910.00000.0000
20652011.03.28 14:45modify6530.101.59911.61300.0000
20662011.03.28 20:00close6530.101.59991.61300.0000-8.001482.77
20672011.03.29 05:30sell6540.101.60010.00000.0000
20682011.03.29 05:30modify6540.101.60011.61420.0000
20692011.03.29 12:45close6540.101.59941.61420.00007.001489.77
20702011.03.29 18:45sell6550.101.59930.00000.0000
20712011.03.29 18:45modify6550.101.59931.61320.0000
20722011.03.29 19:51close6550.101.59791.61320.000014.001503.77
20732011.03.29 21:45sell6560.101.59930.00000.0000
20742011.03.29 21:45modify6560.101.59931.61340.0000
20752011.03.30 03:00close6560.101.60061.61340.0000-12.981490.79
20762011.03.30 14:00buy6570.101.60350.00000.0000
20772011.03.30 14:00modify6570.101.60351.58960.0000
20782011.03.30 16:15close6570.101.60431.58960.00008.001498.79
20792011.03.31 01:00buy6580.101.60700.00000.0000
20802011.03.31 01:00modify6580.101.60701.59310.0000
20812011.03.31 01:53close6580.101.60791.59310.00009.001507.79
20822011.03.31 05:30buy6590.101.60910.00000.0000
20832011.03.31 05:30modify6590.101.60911.59500.0000
20842011.03.31 07:24modify6590.101.60911.61050.0000
20852011.03.31 07:27close6590.101.61091.61050.000018.001525.79
20862011.03.31 12:15buy6600.101.60930.00000.0000
20872011.03.31 12:15modify6600.101.60931.59520.0000
20882011.03.31 18:30close6600.101.60641.59520.0000-29.001496.79
20892011.04.01 05:15sell6610.101.60380.00000.0000
20902011.04.01 05:15modify6610.101.60381.61770.0000
20912011.04.01 10:30close6610.101.60331.61770.00005.001501.79
20922011.04.01 22:45buy6620.101.61110.00000.0000
20932011.04.01 22:45modify6620.101.61111.59720.0000
20942011.04.04 01:14close6620.101.61201.59720.00008.691510.49
20952011.04.04 10:15buy6630.101.61360.00000.0000
20962011.04.04 10:15modify6630.101.61361.59950.0000
20972011.04.04 12:27close6630.101.61491.59950.000013.001523.49
20982011.04.04 17:15buy6640.101.61330.00000.0000
20992011.04.04 17:15modify6640.101.61331.59940.0000
21002011.04.04 21:30close6640.101.61301.59940.0000-3.001520.49
21012011.04.06 10:45buy6650.101.62860.00000.0000
21022011.04.06 10:45modify6650.101.62861.61450.0000
21032011.04.06 11:50close6650.101.62961.61450.000010.001530.49
21042011.04.06 14:45buy6660.101.62760.00000.0000
21052011.04.06 14:45modify6660.101.62761.61350.0000
21062011.04.06 15:54close6660.101.62891.61350.000013.001543.49
21072011.04.07 00:32buy6670.101.63280.00000.0000
21082011.04.07 00:32modify6670.101.63281.61870.0000
21092011.04.07 09:15close6670.101.63181.61870.0000-10.001533.49
21102011.04.08 09:00buy6680.101.63710.00000.0000
21112011.04.08 09:00modify6680.101.63711.62300.0000
21122011.04.08 09:14close6680.101.63861.62300.000015.001548.49
21132011.04.08 12:30buy6690.101.63730.00000.0000
21142011.04.08 12:30modify6690.101.63731.62320.0000
21152011.04.08 15:28close6690.101.63881.62320.000015.001563.49
21162011.04.11 18:15buy6700.101.63830.00000.0000
21172011.04.11 18:15modify6700.101.63831.62420.0000
21182011.04.12 04:24close6700.101.62911.62420.0000-92.311471.18
21192011.04.12 10:15sell6710.101.63060.00000.0000
21202011.04.12 10:15modify6710.101.63061.64470.0000
21212011.04.12 10:31modify6710.101.63061.62920.0000
21222011.04.12 10:34close6710.101.62491.62920.000057.001528.18
21232011.04.12 14:00sell6720.101.62900.00000.0000
21242011.04.12 14:00modify6720.101.62901.64290.0000
21252011.04.12 16:44close6720.101.62811.64290.00009.001537.18
21262011.04.13 02:15sell6730.101.62690.00000.0000
21272011.04.13 02:15modify6730.101.62691.64100.0000
21282011.04.13 03:24close6730.101.62571.64100.000012.001549.18
21292011.04.13 06:30sell6740.101.62580.00000.0000
21302011.04.13 06:30modify6740.101.62581.63970.0000
21312011.04.13 10:45close6740.101.62641.63970.0000-6.001543.18
21322011.04.14 11:45buy6750.101.63180.00000.0000
21332011.04.14 11:45modify6750.101.63181.61790.0000
21342011.04.14 14:06close6750.101.63321.61790.000014.001557.18
21352011.04.15 03:30buy6760.101.63480.00000.0000
21362011.04.15 03:30modify6760.101.63481.62070.0000
21372011.04.15 09:18close6760.101.63571.62070.00009.001566.18
21382011.04.15 22:45sell6770.101.63190.00000.0000
21392011.04.15 22:45modify6770.101.63191.64600.0000
21402011.04.18 01:51close6770.101.63101.64600.00009.021575.20
21412011.04.18 20:00sell6780.101.62460.00000.0000
21422011.04.18 20:00modify6780.101.62461.63850.0000
21432011.04.19 01:00close6780.101.62611.63850.0000-14.981560.22
21442011.04.19 07:15sell6790.101.62600.00000.0000
21452011.04.19 07:15modify6790.101.62601.63990.0000
21462011.04.19 07:59close6790.101.62451.63990.000015.001575.22
21472011.04.21 00:45buy6800.101.63990.00000.0000
21482011.04.21 00:45modify6800.101.63991.62600.0000
21492011.04.21 02:42close6800.101.64091.62600.000010.001585.22
21502011.04.21 16:00buy6810.101.65310.00000.0000
21512011.04.21 16:00modify6810.101.65311.63920.0000
21522011.04.21 16:08modify6810.101.65311.65450.0000
21532011.04.21 16:09close6810.101.65461.65450.000015.001600.22
21542011.04.21 20:30buy6820.101.65310.00000.0000
21552011.04.21 20:30modify6820.101.65311.63920.0000
21562011.04.22 09:06modify6820.101.65311.65450.0000
21572011.04.22 09:08close6820.101.65481.65450.000016.691616.91
21582011.04.22 11:45buy6830.101.65140.00000.0000
21592011.04.22 11:45modify6830.101.65141.63750.0000
21602011.04.22 13:02close6830.101.65301.63750.000016.001632.91
21612011.04.22 17:30buy6840.101.65080.00000.0000
21622011.04.22 17:30modify6840.101.65081.63670.0000
21632011.04.22 18:45close6840.101.65171.63670.00009.001641.91
21642011.04.25 03:00buy6850.101.65150.00000.0000
21652011.04.25 03:01modify6850.101.65151.63760.0000
21662011.04.25 07:15close6850.101.65161.63760.00001.001642.91
21672011.04.25 13:45buy6860.101.65270.00000.0000
21682011.04.25 13:45modify6860.101.65271.63860.0000
21692011.04.25 20:45close6860.101.65021.63860.0000-25.001617.91
21702011.04.26 18:15sell6870.101.64790.00000.0000
21712011.04.26 18:15modify6870.101.64791.66180.0000
21722011.04.27 04:30close6870.101.64871.66180.0000-7.981609.93
21732011.04.27 14:00buy6880.101.65490.00000.0000
21742011.04.27 14:00modify6880.101.65491.64080.0000
21752011.04.27 14:45modify6880.101.65491.65630.0000
21762011.04.27 14:45s/l6880.101.65631.65630.000014.001623.93
21772011.04.27 17:00buy6890.101.65240.00000.0000
21782011.04.27 17:00modify6890.101.65241.63830.0000
21792011.04.27 17:11close6890.101.65341.63830.000010.001633.93
21802011.04.28 08:45buy6900.101.67050.00000.0000
21812011.04.28 08:45modify6900.101.67051.65660.0000
21822011.04.28 15:00close6900.101.66731.65660.0000-32.001601.93
21832011.04.28 18:00buy6910.101.66370.00000.0000
21842011.04.28 18:00modify6910.101.66371.64980.0000
21852011.04.28 19:54close6910.101.66461.64980.00009.001610.93
21862011.04.28 22:45buy6920.101.66370.00000.0000
21872011.04.28 22:45modify6920.101.66371.64980.0000
21882011.04.29 01:00close6920.101.66461.64980.00008.691619.62
21892011.04.29 03:00buy6930.101.66380.00000.0000
21902011.04.29 03:00modify6930.101.66381.64970.0000
21912011.04.29 05:14close6930.101.66481.64970.000010.001629.62
21922011.04.29 22:15buy6940.101.66950.00000.0000
21932011.04.29 22:15modify6940.101.66951.65560.0000
21942011.04.29 22:30close6940.101.67051.65560.000010.001639.62
21952011.05.03 07:00sell6950.101.66310.00000.0000
21962011.05.03 07:00modify6950.101.66311.67700.0000
21972011.05.03 08:13close6950.101.66221.67700.00009.001648.62
21982011.05.03 17:15sell6960.101.65140.00000.0000
21992011.05.03 17:15modify6960.101.65141.66530.0000
22002011.05.03 19:50modify6960.101.65141.65000.0000
22012011.05.03 19:52close6960.101.64921.65000.000022.001670.62
22022011.05.04 01:00sell6970.101.64920.00000.0000
22032011.05.04 01:00modify6970.101.64921.66330.0000
22042011.05.04 01:47close6970.101.64841.66330.00008.001678.62
22052011.05.04 07:15sell6980.101.64820.00000.0000
22062011.05.04 07:15modify6980.101.64821.66210.0000
22072011.05.04 07:47close6980.101.64711.66210.000011.001689.62
22082011.05.05 03:00sell6990.101.65010.00000.0000
22092011.05.05 03:00modify6990.101.65011.66400.0000
22102011.05.05 10:29modify6990.101.65011.64870.0000
22112011.05.05 10:30close6990.101.64671.64870.000034.001723.62
22122011.05.06 01:30sell7000.101.64000.00000.0000
22132011.05.06 01:30modify7000.101.64001.65390.0000
22142011.05.06 05:12close7000.101.63901.65390.000010.001733.62
22152011.05.06 12:15sell7010.101.63960.00000.0000
22162011.05.06 12:15modify7010.101.63961.65370.0000
22172011.05.06 14:31modify7010.101.63961.63820.0000
22182011.05.06 14:31s/l7010.101.63821.63820.000014.001747.62
22192011.05.09 05:30sell7020.101.63910.00000.0000
22202011.05.09 05:30modify7020.101.63911.65300.0000
22212011.05.09 08:33modify7020.101.63911.63770.0000
22222011.05.09 08:34s/l7020.101.63771.63770.000014.001761.62
22232011.05.09 19:15sell7030.101.63440.00000.0000
22242011.05.09 19:15modify7030.101.63441.64830.0000
22252011.05.10 07:30close7030.101.63751.64830.0000-30.981730.64
22262011.05.10 21:00sell7040.101.63490.00000.0000
22272011.05.10 21:00modify7040.101.63491.64880.0000
22282011.05.11 02:00close7040.101.63631.64880.0000-13.981716.66
22292011.05.11 16:00buy7050.101.64520.00000.0000
22302011.05.11 16:00modify7050.101.64521.63110.0000
22312011.05.11 18:32close7050.101.63571.63110.0000-95.001621.66
22322011.05.12 01:00sell7060.101.63660.00000.0000
22332011.05.12 01:00modify7060.101.63661.65050.0000
22342011.05.12 02:13close7060.101.63581.65050.00008.001629.66
22352011.05.12 16:30sell7070.101.62910.00000.0000
22362011.05.12 16:30modify7070.101.62911.64320.0000
22372011.05.12 16:47modify7070.101.62911.62770.0000
22382011.05.12 16:50close7070.101.62661.62770.000025.001654.66
22392011.05.12 17:45sell7080.101.63100.00000.0000
22402011.05.12 17:45modify7080.101.63101.64510.0000
22412011.05.12 17:52close7080.101.63011.64510.00009.001663.66
22422011.05.13 00:15sell7090.101.62920.00000.0000
22432011.05.13 00:15modify7090.101.62921.64310.0000
22442011.05.13 01:51modify7090.101.62921.62780.0000
22452011.05.13 02:02close7090.101.62741.62780.000018.001681.66
22462011.05.13 09:30sell7100.101.62830.00000.0000
22472011.05.13 09:30modify7100.101.62831.64220.0000
22482011.05.13 11:49modify7100.101.62831.62690.0000
22492011.05.13 11:50s/l7100.101.62691.62690.000014.001695.66
22502011.05.13 23:00sell7110.101.61950.00000.0000
22512011.05.13 23:00modify7110.101.61951.63340.0000
22522011.05.16 00:00modify7110.101.61951.61810.0000
22532011.05.16 00:02close7110.101.61801.61810.000015.021710.68
22542011.05.16 07:00sell7120.101.61870.00000.0000
22552011.05.16 07:00modify7120.101.61871.63260.0000
22562011.05.16 07:07close7120.101.61791.63260.00008.001718.68
22572011.05.16 08:30sell7130.101.61940.00000.0000
22582011.05.16 08:30modify7130.101.61941.63350.0000
22592011.05.16 08:43close7130.101.61851.63350.00009.001727.68
22602011.05.16 09:45sell7140.101.62060.00000.0000
22612011.05.16 09:45modify7140.101.62061.63470.0000
22622011.05.16 11:19close7140.101.61921.63470.000014.001741.68
22632011.05.16 14:15sell7150.101.62080.00000.0000
22642011.05.16 14:15modify7150.101.62081.63470.0000
22652011.05.16 14:53close7150.101.62001.63470.00008.001749.68
22662011.05.17 01:00sell7160.101.62080.00000.0000
22672011.05.17 01:00modify7160.101.62081.63470.0000
22682011.05.17 01:39close7160.101.61961.63470.000012.001761.68
22692011.05.17 13:45buy7170.101.62440.00000.0000
22702011.05.17 13:45modify7170.101.62441.61030.0000
22712011.05.17 19:45close7170.101.62461.61030.00002.001763.68
22722011.05.18 08:45buy7180.101.62660.00000.0000
22732011.05.18 08:45modify7180.101.62661.61250.0000
22742011.05.18 12:03close7180.101.61711.61250.0000-95.001668.68
22752011.05.18 23:15sell7190.101.61660.00000.0000
22762011.05.18 23:15modify7190.101.61661.63050.0000
22772011.05.19 07:30close7190.101.61621.63050.00004.051672.73
22782011.05.20 02:45buy7200.101.62170.00000.0000
22792011.05.20 02:45modify7200.101.62171.60760.0000
22802011.05.20 04:11close7200.101.62261.60760.00009.001681.73
22812011.05.20 09:00buy7210.101.62160.00000.0000
22822011.05.20 09:00modify7210.101.62161.60750.0000
22832011.05.20 09:58close7210.101.62311.60750.000015.001696.73
22842011.05.20 22:15buy7220.101.62400.00000.0000
22852011.05.20 22:15modify7220.101.62401.60980.0000
22862011.05.23 09:30close7220.101.61501.60980.0000-90.311606.42
22872011.05.23 23:15sell7230.101.61210.00000.0000
22882011.05.23 23:15modify7230.101.61211.62620.0000
22892011.05.24 00:37close7230.101.61121.62620.00009.021615.44
22902011.05.24 04:00sell7240.101.61090.00000.0000
22912011.05.24 04:00modify7240.101.61091.62480.0000
22922011.05.24 04:41close7240.101.61001.62480.00009.001624.44
22932011.05.24 07:15sell7250.101.61230.00000.0000
22942011.05.24 07:15modify7250.101.61231.62650.0000
22952011.05.24 07:50modify7250.101.61231.61090.0000
22962011.05.24 07:51close7250.101.61061.61090.000017.001641.44
22972011.05.24 09:15sell7260.101.61320.00000.0000
22982011.05.24 09:15modify7260.101.61321.62710.0000
22992011.05.24 09:36close7260.101.61221.62710.000010.001651.44
23002011.05.24 22:45buy7270.101.61810.00000.0000
23012011.05.24 22:46modify7270.101.61811.60390.0000
23022011.05.25 05:30close7270.101.61741.60390.0000-7.311644.14
23032011.05.26 06:45buy7280.101.62990.00000.0000
23042011.05.26 06:45modify7280.101.62991.61600.0000
23052011.05.26 06:56modify7280.101.62991.63130.0000
23062011.05.26 06:57close7280.101.63141.63130.000015.001659.14
23072011.05.26 09:00buy7290.101.62930.00000.0000
23082011.05.26 09:00modify7290.101.62931.61520.0000
23092011.05.26 09:10close7290.101.63051.61520.000012.001671.14
23102011.05.26 10:15buy7300.101.62810.00000.0000
23112011.05.26 10:15modify7300.101.62811.61420.0000
23122011.05.26 10:21close7300.101.62911.61420.000010.001681.14
23132011.05.26 10:27buy7310.101.62830.00000.0000
23142011.05.26 10:27modify7310.101.62831.61440.0000
23152011.05.26 12:10close7310.101.62911.61440.00008.001689.14
23162011.05.27 00:30buy7320.101.63870.00000.0000
23172011.05.27 00:30modify7320.101.63871.62480.0000
23182011.05.27 02:49close7320.101.63961.62480.00009.001698.14
23192011.05.27 10:45buy7330.101.64250.00000.0000
23202011.05.27 10:45modify7330.101.64251.62860.0000
23212011.05.27 11:51close7330.101.64351.62860.000010.001708.14
23222011.05.27 20:15buy7340.101.64630.00000.0000
23232011.05.27 20:15modify7340.101.64631.63240.0000
23242011.05.27 20:29close7340.101.64711.63240.00008.001716.14
23252011.05.30 14:15buy7350.101.64630.00000.0000
23262011.05.30 14:15modify7350.101.64631.63220.0000
23272011.05.30 14:57close7350.101.64711.63220.00008.001724.14
23282011.05.31 11:30buy7360.101.64970.00000.0000
23292011.05.31 11:30modify7360.101.64971.63560.0000
23302011.05.31 12:23close7360.101.65101.63560.000013.001737.14
23312011.05.31 21:00sell7370.101.64500.00000.0000
23322011.05.31 21:00modify7370.101.64501.65890.0000
23332011.06.01 10:30close7370.101.64301.65890.000020.021757.15
23342011.06.02 02:00sell7380.101.63380.00000.0000
23352011.06.02 02:00modify7380.101.63381.64770.0000
23362011.06.02 02:32close7380.101.63271.64770.000011.001768.15
23372011.06.02 03:45sell7390.101.63430.00000.0000
23382011.06.02 03:45modify7390.101.63431.64840.0000
23392011.06.02 04:18close7390.101.63321.64840.000011.001779.15
23402011.06.02 08:00sell7400.101.63440.00000.0000
23412011.06.02 08:00modify7400.101.63441.64850.0000
23422011.06.02 08:40close7400.101.63361.64850.00008.001787.15
23432011.06.02 19:00sell7410.101.63540.00000.0000
23442011.06.02 19:00modify7410.101.63541.64950.0000
23452011.06.03 03:30close7410.101.63491.64950.00005.021792.17
23462011.06.03 09:00sell7420.101.63580.00000.0000
23472011.06.03 09:00modify7420.101.63581.64970.0000
23482011.06.03 09:12close7420.101.63481.64970.000010.001802.17
23492011.06.06 03:30buy7430.101.64300.00000.0000
23502011.06.06 03:30modify7430.101.64301.62910.0000
23512011.06.06 03:35close7430.101.64401.62910.000010.001812.17
23522011.06.06 06:45buy7440.101.64340.00000.0000
23532011.06.06 06:45modify7440.101.64341.62950.0000
23542011.06.06 09:00close7440.101.64411.62950.00007.001819.17
23552011.06.07 06:00sell7450.101.63440.00000.0000
23562011.06.07 06:00modify7450.101.63441.64830.0000
23572011.06.07 10:35close7450.101.64401.64830.0000-96.001723.17
23582011.06.07 13:30buy7460.101.64220.00000.0000
23592011.06.07 13:30modify7460.101.64221.62830.0000
23602011.06.07 14:39close7460.101.64341.62830.000012.001735.17
23612011.06.07 17:45buy7470.101.64350.00000.0000
23622011.06.07 17:45modify7470.101.64351.62960.0000
23632011.06.07 19:41close7470.101.64431.62960.00008.001743.17
23642011.06.08 03:00buy7480.101.64220.00000.0000
23652011.06.08 03:00modify7480.101.64221.62830.0000
23662011.06.08 07:45close7480.101.64251.62830.00003.001746.17
23672011.06.09 12:45buy7490.101.64190.00000.0000
23682011.06.09 12:45modify7490.101.64191.62780.0000
23692011.06.09 13:35close7490.101.64271.62780.00008.001754.17
23702011.06.10 02:00sell7500.101.63750.00000.0000
23712011.06.10 02:00modify7500.101.63751.65140.0000
23722011.06.10 04:11close7500.101.63661.65140.00009.001763.17
23732011.06.10 13:15sell7510.101.63110.00000.0000
23742011.06.10 13:15modify7510.101.63111.64500.0000
23752011.06.10 14:23close7510.101.62971.64500.000014.001777.17
23762011.06.13 02:15sell7520.101.62440.00000.0000
23772011.06.13 02:15modify7520.101.62441.63830.0000
23782011.06.13 02:20close7520.101.62361.63830.00008.001785.17
23792011.06.13 09:00sell7530.101.62440.00000.0000
23802011.06.13 09:00modify7530.101.62441.63850.0000
23812011.06.13 14:46close7530.101.63341.63850.0000-90.001695.17
23822011.06.13 18:45buy7540.101.62980.00000.0000
23832011.06.13 18:45modify7540.101.62981.61570.0000
23842011.06.13 19:28modify7540.101.62981.63120.0000
23852011.06.13 19:28s/l7540.101.63121.63120.000014.001709.17
23862011.06.14 02:15buy7550.101.63640.00000.0000
23872011.06.14 02:15modify7550.101.63641.62250.0000
23882011.06.14 03:56close7550.101.63781.62250.000014.001723.17
23892011.06.14 10:15buy7560.101.64080.00000.0000
23902011.06.14 10:15modify7560.101.64081.62670.0000
23912011.06.14 16:33modify7560.101.64081.64220.0000
23922011.06.14 16:33s/l7560.101.64221.64220.000014.001737.17
23932011.06.14 17:30buy7570.101.63810.00000.0000
23942011.06.14 17:30modify7570.101.63811.62420.0000
23952011.06.14 18:46close7570.101.63891.62420.00008.001745.17
23962011.06.16 01:00sell7580.101.61950.00000.0000
23972011.06.16 01:00modify7580.101.61951.63340.0000
23982011.06.16 06:45close7580.101.61781.63340.000017.001762.17
23992011.06.16 18:30sell7590.101.61510.00000.0000
24002011.06.16 18:30modify7590.101.61511.62900.0000
24012011.06.16 19:00modify7590.101.61511.61370.0000
24022011.06.16 19:00s/l7590.101.61371.61370.000014.001776.17
24032011.06.16 22:45sell7600.101.61550.00000.0000
24042011.06.16 22:45modify7600.101.61551.62940.0000
24052011.06.17 02:30close7600.101.61501.62940.00005.021781.19
24062011.06.20 18:15buy7610.101.61940.00000.0000
24072011.06.20 18:15modify7610.101.61941.60530.0000
24082011.06.20 21:45close7610.101.61981.60530.00004.001785.19
24092011.06.22 01:00buy7620.101.62190.00000.0000
24102011.06.22 01:00modify7620.101.62191.60780.0000
24112011.06.22 07:35close7620.101.62301.60780.000011.001796.19
24122011.06.23 05:30sell7630.101.60500.00000.0000
24132011.06.23 05:30modify7630.101.60501.61890.0000
24142011.06.23 07:37close7630.101.60401.61890.000010.001806.19
24152011.06.23 17:45sell7640.101.59800.00000.0000
24162011.06.23 17:45modify7640.101.59801.61210.0000
24172011.06.23 18:50close7640.101.59721.61210.00008.001814.19
24182011.06.23 21:00sell7650.101.59970.00000.0000
24192011.06.23 21:00modify7650.101.59971.61360.0000
24202011.06.23 21:04close7650.101.59861.61360.000011.001825.19
24212011.06.23 21:08sell7660.101.59990.00000.0000
24222011.06.23 21:08modify7660.101.59991.61380.0000
24232011.06.24 02:15close7660.101.60111.61380.0000-11.981813.21
24242011.06.24 04:30sell7670.101.60240.00000.0000
24252011.06.24 04:30modify7670.101.60241.61630.0000
24262011.06.24 06:51close7670.101.60161.61630.00008.001821.21
24272011.06.27 07:15sell7680.101.59370.00000.0000
24282011.06.27 07:15modify7680.101.59371.60780.0000
24292011.06.27 14:30close7680.101.59531.60780.0000-16.001805.21
24302011.06.28 19:15buy7690.101.59860.00000.0000
24312011.06.28 19:15modify7690.101.59861.58470.0000
24322011.06.28 20:13close7690.101.59951.58470.00009.001814.21
24332011.06.30 08:30buy7700.101.60880.00000.0000
24342011.06.30 08:30modify7700.101.60881.59470.0000
24352011.06.30 09:14modify7700.101.60881.61020.0000
24362011.06.30 09:15close7700.101.61041.61020.000016.001830.21
24372011.06.30 10:00buy7710.101.60760.00000.0000
24382011.06.30 10:00modify7710.101.60761.59350.0000
24392011.06.30 11:12close7710.101.59861.59350.0000-90.001740.21
24402011.06.30 21:15buy7720.101.60640.00000.0000
24412011.06.30 21:15modify7720.101.60641.59250.0000
24422011.07.01 05:00close7720.101.60391.59250.0000-25.311714.90
24432011.07.04 13:45buy7730.101.60780.00000.0000
24442011.07.04 13:45modify7730.101.60781.59390.0000
24452011.07.04 17:45close7730.101.60941.59390.000016.001730.90
24462011.07.05 17:00buy7740.101.60990.00000.0000
24472011.07.05 17:00modify7740.101.60991.59600.0000
24482011.07.06 01:15close7740.101.60671.59600.0000-32.311698.60
24492011.07.06 01:15sell7750.101.60670.00000.0000
24502011.07.06 01:15modify7750.101.60671.62060.0000
24512011.07.06 02:09close7750.101.60531.62060.000014.001712.60
24522011.07.06 22:15sell7760.101.60000.00000.0000
24532011.07.06 22:15modify7760.101.60001.61390.0000
24542011.07.07 06:09close7760.101.59921.61390.00008.051720.65
24552011.07.07 09:45sell7770.101.59890.00000.0000
24562011.07.07 09:45modify7770.101.59891.61300.0000
24572011.07.07 12:28close7770.101.59791.61300.000010.001730.65
24582011.07.07 14:45sell7780.101.59890.00000.0000
24592011.07.07 14:45modify7780.101.59891.61300.0000
24602011.07.07 15:16close7780.101.59771.61300.000012.001742.65
24612011.07.07 22:46sell7790.101.59740.00000.0000
24622011.07.07 22:46modify7790.101.59741.61150.0000
24632011.07.08 02:08close7790.101.59651.61150.00009.021751.67
24642011.07.08 09:15sell7800.101.59730.00000.0000
24652011.07.08 09:15modify7800.101.59731.61140.0000
24662011.07.08 09:33close7800.101.59601.61140.000013.001764.67
24672011.07.11 01:00buy7810.101.60270.00000.0000
24682011.07.11 01:00modify7810.101.60271.58860.0000
24692011.07.11 02:11close7810.101.60361.58860.00009.001773.67
24702011.07.12 14:45sell7820.101.58680.00000.0000
24712011.07.12 14:45modify7820.101.58681.60090.0000
24722011.07.12 14:53modify7820.101.58681.58540.0000
24732011.07.12 14:55close7820.101.58491.58540.000019.001792.67
24742011.07.12 16:00sell7830.101.58730.00000.0000
24752011.07.12 16:00modify7830.101.58731.60140.0000
24762011.07.12 21:45buy7840.101.59250.00000.0000
24772011.07.12 21:45modify7840.101.59251.57840.0000
24782011.07.12 23:21close7840.101.59371.57840.000012.001804.67
24792011.07.13 09:14close7830.101.59691.60140.0000-95.981708.69
24802011.07.13 20:15buy7850.101.60920.00000.0000
24812011.07.13 20:15modify7850.101.60921.59530.0000
24822011.07.13 20:35close7850.101.61011.59530.00009.001717.69
24832011.07.14 04:15buy7860.101.61500.00000.0000
24842011.07.14 04:15modify7860.101.61501.60090.0000
24852011.07.14 04:23close7860.101.61601.60090.000010.001727.69
24862011.07.14 05:15buy7870.101.61450.00000.0000
24872011.07.14 05:15modify7870.101.61451.60060.0000
24882011.07.14 19:35close7870.101.61541.60060.00009.001736.69
24892011.07.15 06:45buy7880.101.61500.00000.0000
24902011.07.15 06:45modify7880.101.61501.60110.0000
24912011.07.15 08:27close7880.101.61601.60110.000010.001746.69
24922011.07.15 20:30buy7890.101.61300.00000.0000
24932011.07.15 20:30modify7890.101.61301.59890.0000
24942011.07.15 22:12modify7890.101.61301.61440.0000
24952011.07.15 22:14close7890.101.61501.61440.000020.001766.69
24962011.07.18 06:45sell7900.101.61050.00000.0000
24972011.07.18 06:45modify7900.101.61051.62440.0000
24982011.07.18 08:39modify7900.101.61051.60910.0000
24992011.07.18 08:39s/l7900.101.60911.60910.000014.001780.69
25002011.07.18 19:45sell7910.101.60360.00000.0000
25012011.07.18 19:45modify7910.101.60361.61750.0000
25022011.07.19 07:15close7910.101.60591.61750.0000-22.981757.70
25032011.07.19 17:45buy7920.101.61180.00000.0000
25042011.07.19 17:45modify7920.101.61181.59790.0000
25052011.07.19 18:01modify7920.101.61181.61320.0000
25062011.07.19 18:03close7920.101.61381.61320.000020.001777.70
25072011.07.20 02:15buy7930.101.61240.00000.0000
25082011.07.20 02:15modify7930.101.61241.59830.0000
25092011.07.20 10:51close7930.101.61331.59830.00009.001786.70
25102011.07.22 05:45buy7940.101.63070.00000.0000
25112011.07.22 05:45modify7940.101.63071.61680.0000
25122011.07.22 09:20close7940.101.63161.61680.00009.001795.70
25132011.07.22 09:45buy7950.101.62920.00000.0000
25142011.07.22 09:45modify7950.101.62921.61530.0000
25152011.07.22 10:52close7950.101.63011.61530.00009.001804.70
25162011.07.22 14:45buy7960.101.62860.00000.0000
25172011.07.22 14:45modify7960.101.62861.61470.0000
25182011.07.22 16:44close7960.101.62991.61470.000013.001817.70
25192011.07.22 21:15buy7970.101.63060.00000.0000
25202011.07.22 21:17modify7970.101.63061.61670.0000
25212011.07.25 00:00modify7970.101.63061.63200.0000
25222011.07.25 00:01close7970.101.63251.63200.000018.691836.40
25232011.07.26 15:30buy7980.101.63880.00000.0000
25242011.07.26 15:30modify7980.101.63881.62490.0000
25252011.07.26 17:12modify7980.101.63881.64020.0000
25262011.07.26 17:12s/l7980.101.64021.64020.000014.001850.40
25272011.07.26 23:00buy7990.101.64060.00000.0000
25282011.07.26 23:00modify7990.101.64061.62650.0000
25292011.07.26 23:23close7990.101.64191.62650.000013.001863.40
25302011.07.28 05:15sell8000.101.63350.00000.0000
25312011.07.28 05:15modify8000.101.63351.64760.0000
25322011.07.28 07:22close8000.101.63241.64760.000011.001874.40
25332011.07.29 02:15buy8010.101.63600.00000.0000
25342011.07.29 02:15modify8010.101.63601.62190.0000
25352011.07.29 05:15close8010.101.63581.62190.0000-2.001872.40
25362011.07.29 13:30sell8020.101.62890.00000.0000
25372011.07.29 13:30modify8020.101.62891.64300.0000
25382011.07.29 15:17close8020.101.63791.64300.0000-90.001782.40
25392011.07.29 21:00buy8030.101.64320.00000.0000
25402011.07.29 21:00modify8030.101.64321.62930.0000
25412011.08.01 02:15close8030.101.64271.62930.0000-5.311777.09
25422011.08.01 07:45buy8040.101.64380.00000.0000
25432011.08.01 07:45modify8040.101.64381.62990.0000
25442011.08.01 10:03modify8040.101.64381.64520.0000
25452011.08.01 10:05close8040.101.64581.64520.000020.001797.09
25462011.08.01 20:45sell8050.101.62950.00000.0000
25472011.08.01 20:45modify8050.101.62951.64340.0000
25482011.08.02 05:30close8050.101.63091.64340.0000-13.981783.11
25492011.08.02 16:00sell8060.101.62800.00000.0000
25502011.08.02 16:00modify8060.101.62801.64210.0000
25512011.08.03 02:15close8060.101.62691.64210.000011.021794.13
25522011.08.03 05:30sell8070.101.62720.00000.0000
25532011.08.03 05:30modify8070.101.62721.64130.0000
25542011.08.03 07:30close8070.101.62691.64130.00003.001797.13
25552011.08.04 03:45buy8080.101.64080.00000.0000
25562011.08.04 03:45modify8080.101.64081.62690.0000
25572011.08.04 12:01close8080.101.63181.62690.0000-90.001707.13
25582011.08.05 03:45sell8090.101.62540.00000.0000
25592011.08.05 03:45modify8090.101.62541.63950.0000
25602011.08.05 15:31close8090.101.63471.63950.0000-93.001614.13
25612011.08.05 21:00buy8100.101.63640.00000.0000
25622011.08.05 21:00modify8100.101.63641.62230.0000
25632011.08.05 21:51close8100.101.63761.62230.000012.001626.13
25642011.08.08 05:00buy8110.101.64110.00000.0000
25652011.08.08 05:00modify8110.101.64111.62700.0000
25662011.08.08 07:37close8110.101.64231.62700.000012.001638.13
25672011.08.08 13:45buy8120.101.63850.00000.0000
25682011.08.08 13:45modify8120.101.63851.62440.0000
25692011.08.08 18:15close8120.101.63631.62440.0000-22.001616.13
25702011.08.09 21:45sell8130.101.62850.00000.0000
25712011.08.09 21:45modify8130.101.62851.64240.0000
25722011.08.10 02:45close8130.101.62941.64240.0000-8.981607.15
25732011.08.11 02:30sell8140.101.61340.00000.0000
25742011.08.11 02:30modify8140.101.61341.62750.0000
25752011.08.11 11:15close8140.101.61551.62750.0000-21.001586.15
25762011.08.12 02:15buy8150.101.62230.00000.0000
25772011.08.12 02:15modify8150.101.62231.60840.0000
25782011.08.12 09:00close8150.101.62261.60840.00003.001589.15
25792011.08.12 14:00buy8160.101.62670.00000.0000
25802011.08.12 14:00modify8160.101.62671.61280.0000
25812011.08.12 14:37modify8160.101.62671.62810.0000
25822011.08.12 14:39close8160.101.62881.62810.000021.001610.15
25832011.08.12 22:45buy8170.101.62730.00000.0000
25842011.08.12 22:45modify8170.101.62731.61340.0000
25852011.08.15 00:01close8170.101.62861.61340.000012.691622.84
25862011.08.15 03:00buy8180.101.62760.00000.0000
25872011.08.15 03:00modify8180.101.62761.61370.0000
25882011.08.15 03:19close8180.101.62861.61370.000010.001632.84
25892011.08.15 08:45buy8190.101.62780.00000.0000
25902011.08.15 08:45modify8190.101.62781.61390.0000
25912011.08.15 09:59close8190.101.62921.61390.000014.001646.84
25922011.08.15 19:15buy8200.101.63830.00000.0000
25932011.08.15 19:15modify8200.101.63831.62440.0000
25942011.08.15 20:27close8200.101.63911.62440.00008.001654.84
25952011.08.16 00:15buy8210.101.63770.00000.0000
25962011.08.16 00:15modify8210.101.63771.62380.0000
25972011.08.16 00:38close8210.101.63851.62380.00008.001662.84
25982011.08.16 01:30buy8220.101.63780.00000.0000
25992011.08.16 01:30modify8220.101.63781.62370.0000
26002011.08.16 11:00close8220.101.63621.62370.0000-16.001646.84
26012011.08.16 14:15buy8230.101.63550.00000.0000
26022011.08.16 14:15modify8230.101.63551.62140.0000
26032011.08.16 14:34modify8230.101.63551.63690.0000
26042011.08.16 14:36close8230.101.63801.63690.000025.001671.84
26052011.08.16 22:45buy8240.101.64550.00000.0000
26062011.08.16 22:45modify8240.101.64551.63160.0000
26072011.08.17 08:45close8240.101.64501.63160.0000-5.311666.53
26082011.08.17 21:45buy8250.101.65520.00000.0000
26092011.08.17 21:45modify8250.101.65521.64130.0000
26102011.08.18 10:15close8250.101.65331.64130.0000-19.921646.62
26112011.08.19 00:30buy8260.101.65050.00000.0000
26122011.08.19 00:30modify8260.101.65051.63660.0000
26132011.08.19 09:06close8260.101.65191.63660.000014.001660.62
26142011.08.19 17:30buy8270.101.65530.00000.0000
26152011.08.19 17:30modify8270.101.65531.64140.0000
26162011.08.19 22:15close8270.101.64601.64140.0000-93.001567.62
26172011.08.22 20:15sell8280.101.64750.00000.0000
26182011.08.22 20:15modify8280.101.64751.66140.0000
26192011.08.22 22:45close8280.101.64671.66140.00008.001575.62
26202011.08.23 02:45sell8290.101.64650.00000.0000
26212011.08.23 02:45modify8290.101.64651.66060.0000
26222011.08.23 10:01close8290.101.65571.66060.0000-92.001483.62
26232011.08.23 13:00buy8300.101.65250.00000.0000
26242011.08.23 13:00modify8300.101.65251.63860.0000
26252011.08.23 13:22close8300.101.65341.63860.00009.001492.62
26262011.08.23 13:30buy8310.101.65250.00000.0000
26272011.08.23 13:30modify8310.101.65251.63840.0000
26282011.08.24 06:30close8310.101.65011.63840.0000-24.311468.31
26292011.08.25 08:45sell8320.101.63850.00000.0000
26302011.08.25 08:45modify8320.101.63851.65240.0000
26312011.08.25 10:01close8320.101.63771.65240.00008.001476.31
26322011.08.26 00:45sell8330.101.62890.00000.0000
26332011.08.26 00:47modify8330.101.62891.64280.0000
26342011.08.26 12:45close8330.101.62991.64280.0000-10.001466.31
26352011.08.29 11:30buy8340.101.63790.00000.0000
26362011.08.29 11:30modify8340.101.63791.62380.0000
26372011.08.29 12:12close8340.101.63871.62380.00008.001474.31
26382011.08.29 18:00buy8350.101.63900.00000.0000
26392011.08.29 18:00modify8350.101.63901.62510.0000
26402011.08.29 19:14close8350.101.64011.62510.000011.001485.31
26412011.08.30 18:15sell8360.101.63100.00000.0000
26422011.08.30 18:15modify8360.101.63101.64490.0000
26432011.08.30 18:32close8360.101.63011.64490.00009.001494.31
26442011.08.30 19:15sell8370.101.63120.00000.0000
26452011.08.30 19:15modify8370.101.63121.64530.0000
26462011.08.30 21:09close8370.101.63011.64530.000011.001505.31
26472011.08.31 01:00sell8380.101.63110.00000.0000
26482011.08.31 01:01modify8380.101.63111.64520.0000
26492011.08.31 08:22close8380.101.63021.64520.00009.001514.31
26502011.08.31 12:45sell8390.101.63110.00000.0000
26512011.08.31 12:45modify8390.101.63111.64520.0000
26522011.08.31 15:51modify8390.101.63111.62970.0000
26532011.08.31 15:52close8390.101.62961.62970.000015.001529.31
26542011.08.31 23:00sell8400.101.62530.00000.0000
26552011.08.31 23:00modify8400.101.62531.63920.0000
26562011.09.01 01:21modify8400.101.62531.62390.0000
26572011.09.01 01:24close8400.101.62371.62390.000016.051545.36
26582011.09.01 04:45sell8410.101.62400.00000.0000
26592011.09.01 04:45modify8410.101.62401.63790.0000
26602011.09.01 04:58close8410.101.62321.63790.00008.001553.36
26612011.09.01 08:00sell8420.101.62460.00000.0000
26622011.09.01 08:00modify8420.101.62461.63870.0000
26632011.09.01 08:08close8420.101.62371.63870.00009.001562.36
26642011.09.02 01:00sell8430.101.61920.00000.0000
26652011.09.02 01:00modify8430.101.61921.63310.0000
26662011.09.02 03:45close8430.101.61881.63310.00004.001566.36
26672011.09.02 07:15sell8440.101.61970.00000.0000
26682011.09.02 07:15modify8440.101.61971.63380.0000
26692011.09.02 07:24close8440.101.61881.63380.00009.001575.36
26702011.09.05 03:31sell8450.101.61840.00000.0000
26712011.09.05 03:31modify8450.101.61841.63230.0000
26722011.09.05 06:22close8450.101.61761.63230.00008.001583.36
26732011.09.05 07:00sell8460.101.61850.00000.0000
26742011.09.05 07:00modify8460.101.61851.63240.0000
26752011.09.05 07:15close8460.101.61711.63240.000014.001597.36
26762011.09.05 21:30sell8470.101.61140.00000.0000
26772011.09.05 21:30modify8470.101.61141.62530.0000
26782011.09.05 23:50close8470.101.61021.62530.000012.001609.36
26792011.09.06 04:46sell8480.101.60970.00000.0000
26802011.09.06 04:46modify8480.101.60971.62360.0000
26812011.09.06 05:18close8480.101.60881.62360.00009.001618.36
26822011.09.06 07:45sell8490.101.60950.00000.0000
26832011.09.06 07:45modify8490.101.60951.62340.0000
26842011.09.06 12:00close8490.101.61011.62340.0000-6.001612.36
26852011.09.07 00:15sell8500.101.59570.00000.0000
26862011.09.07 00:15modify8500.101.59571.60960.0000
26872011.09.07 16:00close8500.101.59491.60960.00008.001620.36
26882011.09.07 19:15sell8510.101.59850.00000.0000
26892011.09.07 19:15modify8510.101.59851.61260.0000
26902011.09.07 20:16close8510.101.59771.61260.00008.001628.36
26912011.09.08 11:00sell8520.101.59530.00000.0000
26922011.09.08 11:00modify8520.101.59531.60920.0000
26932011.09.08 12:15close8520.101.60441.60920.0000-91.001537.36
26942011.09.08 17:45buy8530.101.60080.00000.0000
26952011.09.08 17:45modify8530.101.60081.58670.0000
26962011.09.09 01:30close8530.101.59831.58670.0000-25.311512.06
26972011.09.12 13:15sell8540.101.58630.00000.0000
26982011.09.12 13:15modify8540.101.58631.60040.0000
26992011.09.12 15:23close8540.101.58491.60040.000014.001526.06
27002011.09.12 21:45sell8550.101.58320.00000.0000
27012011.09.12 21:45modify8550.101.58321.59730.0000
27022011.09.13 02:00close8550.101.58491.59730.0000-16.981509.08
27032011.09.14 01:15sell8560.101.57850.00000.0000
27042011.09.14 01:15modify8560.101.57851.59260.0000
27052011.09.14 04:53close8560.101.57731.59260.000012.001521.08
27062011.09.14 10:15sell8570.101.57560.00000.0000
27072011.09.14 10:15modify8570.101.57561.58970.0000
27082011.09.14 10:27close8570.101.57441.58970.000012.001533.08
27092011.09.14 11:00sell8580.101.57700.00000.0000
27102011.09.14 11:00modify8580.101.57701.59090.0000
27112011.09.14 11:32close8580.101.57601.59090.000010.001543.08
27122011.09.14 12:00sell8590.101.57790.00000.0000
27132011.09.14 12:00modify8590.101.57791.59180.0000
27142011.09.14 16:22modify8590.101.57791.57650.0000
27152011.09.14 16:24s/l8590.101.57651.57650.000014.001557.08
27162011.09.15 05:30sell8600.101.57640.00000.0000
27172011.09.15 05:30modify8600.101.57641.59050.0000
27182011.09.15 07:42close8600.101.57561.59050.00008.001565.08
27192011.09.15 21:30buy8610.101.58020.00000.0000
27202011.09.15 21:30modify8610.101.58021.56610.0000
27212011.09.15 22:19close8610.101.58111.56610.00009.001574.08
27222011.09.19 08:15sell8620.101.57060.00000.0000
27232011.09.19 08:15modify8620.101.57061.58450.0000
27242011.09.19 08:21close8620.101.56981.58450.00008.001582.08
27252011.09.19 08:27sell8630.101.57040.00000.0000
27262011.09.19 08:27modify8630.101.57041.58450.0000
27272011.09.19 14:53close8630.101.56921.58450.000012.001594.08
27282011.09.19 20:00sell8640.101.56790.00000.0000
27292011.09.19 20:00modify8640.101.56791.58180.0000
27302011.09.20 00:30close8640.101.56681.58180.000011.021605.09
27312011.09.21 04:00buy8650.101.57290.00000.0000
27322011.09.21 04:00modify8650.101.57291.55880.0000
27332011.09.21 10:35close8650.101.56371.55880.0000-92.001513.09
27342011.09.21 18:45sell8660.101.56410.00000.0000
27352011.09.21 18:45modify8660.101.56411.57800.0000
27362011.09.21 20:33modify8660.101.56411.56270.0000
27372011.09.21 20:40close8660.101.55891.56270.000052.001565.09
27382011.09.22 08:45sell8670.101.54760.00000.0000
27392011.09.22 08:45modify8670.101.54761.56150.0000
27402011.09.22 09:53close8670.101.54661.56150.000010.001575.09
27412011.09.23 01:15sell8680.101.53630.00000.0000
27422011.09.23 01:15modify8680.101.53631.55020.0000
27432011.09.23 09:53close8680.101.54541.55020.0000-91.001484.09
27442011.09.26 19:45buy8690.101.55180.00000.0000
27452011.09.26 19:45modify8690.101.55181.53790.0000
27462011.09.26 21:03close8690.101.55301.53790.000012.001496.09
27472011.09.27 02:30buy8700.101.55380.00000.0000
27482011.09.27 02:30modify8700.101.55381.53990.0000
27492011.09.27 03:09close8700.101.55511.53990.000013.001509.09
27502011.09.27 11:30buy8710.101.55370.00000.0000
27512011.09.27 11:30modify8710.101.55371.53960.0000
27522011.09.27 12:55modify8710.101.55371.55510.0000
27532011.09.27 13:00close8710.101.55721.55510.000035.001544.09
27542011.09.27 18:45buy8720.101.56640.00000.0000
27552011.09.27 18:45modify8720.101.56641.55230.0000
27562011.09.27 19:44close8720.101.56751.55230.000011.001555.09
27572011.09.27 21:15buy8730.101.56310.00000.0000
27582011.09.27 21:15modify8730.101.56311.54920.0000
27592011.09.27 22:44close8730.101.56421.54920.000011.001566.09
27602011.09.28 02:15buy8740.101.56240.00000.0000
27612011.09.28 02:15modify8740.101.56241.54830.0000
27622011.09.28 03:30close8740.101.56391.54830.000015.001581.09
27632011.09.28 05:45buy8750.101.56210.00000.0000
27642011.09.28 05:45modify8750.101.56211.54820.0000
27652011.09.28 07:19close8750.101.56311.54820.000010.001591.09
27662011.09.28 11:30buy8760.101.56180.00000.0000
27672011.09.28 11:30modify8760.101.56181.54770.0000
27682011.09.28 12:12modify8760.101.56181.56320.0000
27692011.09.28 12:13close8760.101.56351.56320.000017.001608.09
27702011.09.29 03:45sell8770.101.55740.00000.0000
27712011.09.29 03:45modify8770.101.55741.57130.0000
27722011.09.29 09:00buy8780.101.56200.00000.0000
27732011.09.29 09:00modify8780.101.56201.54810.0000
27742011.09.29 09:07close8780.101.56291.54810.00009.001617.09
27752011.09.29 09:38close8770.101.56641.57130.0000-90.001527.09
27762011.09.29 14:15buy8790.101.56370.00000.0000
27772011.09.29 14:15modify8790.101.56371.54980.0000
27782011.09.29 14:25modify8790.101.56371.56510.0000
27792011.09.29 14:29close8790.101.56611.56510.000024.001551.09
27802011.09.29 15:30buy8800.101.56310.00000.0000
27812011.09.29 15:30modify8800.101.56311.54900.0000
27822011.09.29 15:36modify8800.101.56311.56450.0000
27832011.09.29 15:39close8800.101.56721.56450.000041.001592.09
27842011.09.29 18:45buy8810.101.56400.00000.0000
27852011.09.29 18:45modify8810.101.56401.54990.0000
27862011.09.29 18:57close8810.101.56501.54990.000010.001602.09
27872011.09.30 07:30sell8820.101.56070.00000.0000
27882011.09.30 07:30modify8820.101.56071.57480.0000
27892011.09.30 08:05modify8820.101.56071.55930.0000
27902011.09.30 08:05s/l8820.101.55931.55930.000014.001616.09
27912011.09.30 11:00sell8830.101.56040.00000.0000
27922011.09.30 11:00modify8830.101.56041.57450.0000
27932011.09.30 11:12close8830.101.55921.57450.000012.001628.09
27942011.10.03 08:45sell8840.101.55360.00000.0000
27952011.10.03 08:45modify8840.101.55361.56770.0000
27962011.10.03 09:05modify8840.101.55361.55220.0000
27972011.10.03 09:05s/l8840.101.55221.55220.000014.001642.09
27982011.10.03 10:00sell8850.101.55440.00000.0000
27992011.10.03 10:00modify8850.101.55441.56850.0000
28002011.10.03 10:39modify8850.101.55441.55300.0000
28012011.10.03 10:39s/l8850.101.55301.55300.000014.001656.09
28022011.10.04 03:15sell8860.101.54510.00000.0000
28032011.10.04 03:15modify8860.101.54511.55900.0000
28042011.10.04 05:22close8860.101.54421.55900.00009.001665.09
28052011.10.04 08:00sell8870.101.54550.00000.0000
28062011.10.04 08:00modify8870.101.54551.55960.0000
28072011.10.04 09:16close8870.101.54461.55960.00009.001674.09
28082011.10.04 16:45sell8880.101.54110.00000.0000
28092011.10.04 16:45modify8880.101.54111.55500.0000
28102011.10.04 17:03modify8880.101.54111.53970.0000
28112011.10.04 17:04close8880.101.53911.53970.000020.001694.09
28122011.10.04 21:45sell8890.101.54160.00000.0000
28132011.10.04 21:45modify8890.101.54161.55570.0000
28142011.10.05 02:15close8890.101.54401.55570.0000-23.981670.11
28152011.10.06 16:30sell8900.101.53750.00000.0000
28162011.10.06 16:30modify8900.101.53751.55140.0000
28172011.10.07 01:00buy8910.101.54340.00000.0000
28182011.10.07 01:00modify8910.101.54341.52930.0000
28192011.10.07 03:45close8910.101.54451.52930.000011.001681.11
28202011.10.07 04:21close8900.101.54691.55140.0000-93.981587.13
28212011.10.07 08:00buy8920.101.54410.00000.0000
28222011.10.07 08:00modify8920.101.54411.53020.0000
28232011.10.07 08:33modify8920.101.54411.54550.0000
28242011.10.07 08:37close8920.101.54641.54550.000023.001610.13
28252011.10.07 12:30buy8930.101.55090.00000.0000
28262011.10.07 12:30modify8930.101.55091.53700.0000
28272011.10.07 13:04modify8930.101.55091.55230.0000
28282011.10.07 13:07close8930.101.55311.55230.000022.001632.13
28292011.10.07 19:00buy8940.101.55620.00000.0000
28302011.10.07 19:00modify8940.101.55621.54230.0000
28312011.10.07 20:06close8940.101.55721.54230.000010.001642.13
28322011.10.07 20:30buy8950.101.55500.00000.0000
28332011.10.07 20:30modify8950.101.55501.54090.0000
28342011.10.07 21:19close8950.101.55591.54090.00009.001651.13
28352011.10.07 22:45buy8960.101.55450.00000.0000
28362011.10.07 22:45modify8960.101.55451.54060.0000
28372011.10.07 22:56close8960.101.55581.54060.000013.001664.13
28382011.10.10 00:15buy8970.101.55440.00000.0000
28392011.10.10 00:15modify8970.101.55441.54050.0000
28402011.10.10 02:11close8970.101.55551.54050.000011.001675.13
28412011.10.10 09:00buy8980.101.56060.00000.0000
28422011.10.10 09:00modify8980.101.56061.54650.0000
28432011.10.10 09:59close8980.101.56161.54650.000010.001685.13
28442011.10.10 15:00buy8990.101.56350.00000.0000
28452011.10.10 15:00modify8990.101.56351.54960.0000
28462011.10.10 15:24close8990.101.56431.54960.00008.001693.13
28472011.10.10 21:15buy9000.101.56680.00000.0000
28482011.10.10 21:15modify9000.101.56681.55270.0000
28492011.10.11 09:30close9000.101.56501.55270.0000-18.311674.82
28502011.10.12 06:30sell9010.101.55700.00000.0000
28512011.10.12 06:30modify9010.101.55701.57090.0000
28522011.10.12 10:17close9010.101.56641.57090.0000-94.001580.82
28532011.10.12 20:15buy9020.101.57540.00000.0000
28542011.10.12 20:15modify9020.101.57541.56130.0000
28552011.10.12 20:34close9020.101.57661.56130.000012.001592.82
28562011.10.12 22:15buy9030.101.57530.00000.0000
28572011.10.12 22:15modify9030.101.57531.56140.0000
28582011.10.13 02:45close9030.101.57561.56140.00002.081594.91
28592011.10.13 03:45buy9040.101.57370.00000.0000
28602011.10.13 03:45modify9040.101.57371.55980.0000
28612011.10.13 06:00close9040.101.57451.55980.00008.001602.91
28622011.10.13 08:00buy9050.101.57360.00000.0000
28632011.10.13 08:00modify9050.101.57361.55970.0000
28642011.10.13 09:07close9050.101.57471.55970.000011.001613.91
28652011.10.14 00:45buy9060.101.57460.00000.0000
28662011.10.14 00:45modify9060.101.57461.56070.0000
28672011.10.14 06:15close9060.101.57511.56070.00005.001618.91
28682011.10.17 02:45buy9070.101.58100.00000.0000
28692011.10.17 02:45modify9070.101.58101.56690.0000
28702011.10.17 09:24close9070.101.58211.56690.000011.001629.91
28712011.10.17 11:30buy9080.101.57940.00000.0000
28722011.10.17 11:30modify9080.101.57941.56530.0000
28732011.10.17 15:30close9080.101.57851.56530.0000-9.001620.91
28742011.10.18 02:15sell9090.101.57510.00000.0000
28752011.10.18 02:15modify9090.101.57511.58900.0000
28762011.10.18 08:45buy9100.101.57900.00000.0000
28772011.10.18 08:45modify9100.101.57901.56510.0000
28782011.10.18 09:15close9090.101.57631.58900.0000-12.001608.91
28792011.10.18 11:17close9100.101.57001.56510.0000-90.001518.91
28802011.10.18 19:00sell9110.101.57040.00000.0000
28812011.10.18 19:00modify9110.101.57041.58430.0000
28822011.10.18 19:17close9110.101.56921.58430.000012.001530.91
28832011.10.18 20:00sell9120.101.57010.00000.0000
28842011.10.18 20:00modify9120.101.57011.58420.0000
28852011.10.18 23:15close9120.101.57021.58420.0000-1.001529.91
28862011.10.19 18:00buy9130.101.58010.00000.0000
28872011.10.19 18:00modify9130.101.58011.56600.0000
28882011.10.20 00:30close9130.101.57751.56600.0000-26.921502.99
28892011.10.20 10:17sell9140.101.57300.00000.0000
28902011.10.20 10:17modify9140.101.57301.58690.0000
28912011.10.20 10:30modify9140.101.57301.57160.0000
28922011.10.20 10:30s/l9140.101.57161.57160.000014.001516.99
28932011.10.21 00:00buy9150.101.57880.00000.0000
28942011.10.21 00:00modify9150.101.57881.56490.0000
28952011.10.21 00:18close9150.101.57981.56490.000010.001526.99
28962011.10.21 06:45buy9160.101.57970.00000.0000
28972011.10.21 06:45modify9160.101.57971.56580.0000
28982011.10.21 07:45close9160.101.58071.56580.000010.001536.99
28992011.10.21 19:15buy9170.101.59240.00000.0000
29002011.10.21 19:15modify9170.101.59241.57850.0000
29012011.10.21 20:12close9170.101.59331.57850.00009.001545.99
29022011.10.24 00:30buy9180.101.59370.00000.0000
29032011.10.24 00:30modify9180.101.59371.57960.0000
29042011.10.24 01:16close9180.101.59461.57960.00009.001554.99
29052011.10.24 12:00buy9190.101.59360.00000.0000
29062011.10.24 12:00modify9190.101.59361.57950.0000
29072011.10.24 13:53modify9190.101.59361.59500.0000
29082011.10.24 13:53s/l9190.101.59501.59500.000014.001568.99
29092011.10.24 21:30buy9200.101.59840.00000.0000
29102011.10.24 21:30modify9200.101.59841.58450.0000
29112011.10.24 22:50close9200.101.59931.58450.00009.001577.99
29122011.10.25 03:45buy9210.101.59830.00000.0000
29132011.10.25 03:45modify9210.101.59831.58440.0000
29142011.10.25 04:01close9210.101.59921.58440.00009.001586.99
29152011.10.25 08:45buy9220.101.59710.00000.0000
29162011.10.25 08:45modify9220.101.59711.58300.0000
29172011.10.25 09:14close9220.101.59801.58300.00009.001595.99
29182011.10.26 10:15buy9230.101.60040.00000.0000
29192011.10.26 10:15modify9230.101.60041.58630.0000
29202011.10.26 15:15close9230.101.60081.58630.00004.001599.99
29212011.10.26 19:45sell9240.101.59340.00000.0000
29222011.10.26 19:45modify9240.101.59341.60750.0000
29232011.10.27 01:00close9240.101.59601.60750.0000-25.951574.04
29242011.10.27 08:30buy9250.101.59980.00000.0000
29252011.10.27 08:30modify9250.101.59981.58570.0000
29262011.10.27 08:35close9250.101.60101.58570.000012.001586.04
29272011.10.27 08:39buy9260.101.59990.00000.0000
29282011.10.27 08:39modify9260.101.59991.58580.0000
29292011.10.27 08:54modify9260.101.59991.60130.0000
29302011.10.27 08:55close9260.101.60161.60130.000017.001603.04
29312011.10.28 02:30buy9270.101.60800.00000.0000
29322011.10.28 02:30modify9270.101.60801.59390.0000
29332011.10.28 03:23close9270.101.60881.59390.00008.001611.04
29342011.10.28 04:30buy9280.101.60770.00000.0000
29352011.10.28 04:30modify9280.101.60771.59380.0000
29362011.10.28 06:22close9280.101.60871.59380.000010.001621.04
29372011.10.28 15:15buy9290.101.60900.00000.0000
29382011.10.28 15:15modify9290.101.60901.59490.0000
29392011.10.28 15:34close9290.101.61001.59490.000010.001631.04
29402011.10.31 02:00buy9300.101.61120.00000.0000
29412011.10.31 02:00modify9300.101.61121.59730.0000
29422011.10.31 03:12close9300.101.61231.59730.000011.001642.04
29432011.10.31 10:00sell9310.101.60400.00000.0000
29442011.10.31 10:00modify9310.101.60401.61810.0000
29452011.10.31 10:12modify9310.101.60401.60260.0000
29462011.10.31 10:12s/l9310.101.60261.60260.000014.001656.04
29472011.10.31 21:15buy9320.101.61090.00000.0000
29482011.10.31 21:15modify9320.101.61091.59700.0000
29492011.11.01 02:30close9320.101.60901.59700.0000-19.311636.74
29502011.11.01 15:45sell9330.101.59470.00000.0000
29512011.11.01 15:45modify9330.101.59471.60860.0000
29522011.11.01 17:09close9330.101.59331.60860.000014.001650.74
29532011.11.01 19:45sell9340.101.59890.00000.0000
29542011.11.01 19:45modify9340.101.59891.61280.0000
29552011.11.01 19:58close9340.101.59761.61280.000013.001663.74
29562011.11.01 20:15sell9350.101.59930.00000.0000
29572011.11.01 20:15modify9350.101.59931.61340.0000
29582011.11.01 20:39close9350.101.59821.61340.000011.001674.74
29592011.11.02 03:00sell9360.101.59620.00000.0000
29602011.11.02 03:00modify9360.101.59621.61010.0000
29612011.11.02 13:00close9360.101.59781.61010.0000-16.001658.74
29622011.11.03 06:00sell9370.101.59110.00000.0000
29632011.11.03 06:00modify9370.101.59111.60520.0000
29642011.11.03 06:47close9370.101.59001.60520.000011.001669.74
29652011.11.03 07:45sell9380.101.59100.00000.0000
29662011.11.03 07:45modify9380.101.59101.60490.0000
29672011.11.03 08:10close9380.101.59001.60490.000010.001679.74
29682011.11.03 16:00buy9390.101.59700.00000.0000
29692011.11.03 16:00modify9390.101.59701.58310.0000
29702011.11.03 16:24modify9390.101.59701.59840.0000
29712011.11.03 16:25close9390.101.59881.59840.000018.001697.74
29722011.11.03 23:30buy9400.101.60310.00000.0000
29732011.11.03 23:30modify9400.101.60311.58920.0000
29742011.11.04 01:39close9400.101.60421.58920.000010.691708.43
29752011.11.04 03:00buy9410.101.60070.00000.0000
29762011.11.04 03:00modify9410.101.60071.58680.0000
29772011.11.04 03:18close9410.101.60161.58680.00009.001717.43
29782011.11.04 05:00buy9420.101.60070.00000.0000
29792011.11.04 05:00modify9420.101.60071.58680.0000
29802011.11.04 05:41close9420.101.60161.58680.00009.001726.43
29812011.11.04 10:15buy9430.101.60040.00000.0000
29822011.11.04 10:15modify9430.101.60041.58650.0000
29832011.11.04 11:39close9430.101.60141.58650.000010.001736.43
29842011.11.08 05:00buy9440.101.60470.00000.0000
29852011.11.08 05:00modify9440.101.60471.59080.0000
29862011.11.08 08:30close9440.101.60501.59080.00003.001739.43
29872011.11.08 13:00buy9450.101.60590.00000.0000
29882011.11.08 13:00modify9450.101.60591.59180.0000
29892011.11.08 13:47close9450.101.60701.59180.000011.001750.43
29902011.11.08 22:30buy9460.101.60910.00000.0000
29912011.11.08 22:30modify9460.101.60911.59500.0000
29922011.11.09 01:02close9460.101.61001.59500.00008.691759.12
29932011.11.09 05:45buy9470.101.60980.00000.0000
29942011.11.09 05:46modify9470.101.60981.59570.0000
29952011.11.09 09:19close9470.101.61061.59570.00008.001767.12
29962011.11.09 19:00sell9480.101.59630.00000.0000
29972011.11.09 19:00modify9480.101.59631.61020.0000
29982011.11.09 19:21close9480.101.59551.61020.00008.001775.12
29992011.11.10 02:16sell9490.101.59180.00000.0000
30002011.11.10 02:16modify9490.101.59181.60570.0000
30012011.11.10 08:00close9490.101.59041.60570.000014.001789.12
30022011.11.10 13:45sell9500.101.59520.00000.0000
30032011.11.10 13:45modify9500.101.59521.60910.0000
30042011.11.10 15:55close9500.101.59431.60910.00009.001798.12
30052011.11.10 19:00sell9510.101.59480.00000.0000
30062011.11.10 19:00modify9510.101.59481.60890.0000
30072011.11.10 20:09modify9510.101.59481.59340.0000
30082011.11.10 20:09s/l9510.101.59341.59340.000014.001812.12
30092011.11.11 04:30sell9520.101.59380.00000.0000
30102011.11.11 04:30modify9520.101.59381.60790.0000
30112011.11.11 05:36close9520.101.59301.60790.00008.001820.12
30122011.11.14 05:45buy9530.101.60600.00000.0000
30132011.11.14 05:45modify9530.101.60601.59210.0000
30142011.11.14 08:08close9530.101.60721.59210.000012.001832.12
30152011.11.14 09:00buy9540.101.60400.00000.0000
30162011.11.14 09:00modify9540.101.60401.59010.0000
30172011.11.14 10:14close9540.101.59471.59010.0000-93.001739.12
30182011.11.14 21:45sell9550.101.59120.00000.0000
30192011.11.14 21:45modify9550.101.59121.60510.0000
30202011.11.14 21:54close9550.101.59021.60510.000010.001749.12
30212011.11.15 08:45sell9560.101.59210.00000.0000
30222011.11.15 08:45modify9560.101.59211.60600.0000
30232011.11.15 08:54close9560.101.59131.60600.00008.001757.12
30242011.11.15 09:00sell9570.101.59260.00000.0000
30252011.11.15 09:00modify9570.101.59261.60650.0000
30262011.11.15 09:25close9570.101.59161.60650.000010.001767.12
30272011.11.15 13:30sell9580.101.58940.00000.0000
30282011.11.15 13:30modify9580.101.58941.60330.0000
30292011.11.15 13:52close9580.101.58791.60330.000015.001782.12
30302011.11.15 19:45sell9590.101.58390.00000.0000
30312011.11.15 19:45modify9590.101.58391.59800.0000
30322011.11.15 20:31close9590.101.58281.59800.000011.001793.12
30332011.11.16 09:15sell9600.101.57870.00000.0000
30342011.11.16 09:15modify9600.101.57871.59260.0000
30352011.11.16 10:43modify9600.101.57871.57730.0000
30362011.11.16 10:44close9600.101.57711.57730.000016.001809.12
30372011.11.16 14:00sell9610.101.58110.00000.0000
30382011.11.16 14:00modify9610.101.58111.59520.0000
30392011.11.16 14:11modify9610.101.58111.57970.0000
30402011.11.16 14:12close9610.101.57951.57970.000016.001825.12
30412011.11.16 19:30sell9620.101.57860.00000.0000
30422011.11.16 19:30modify9620.101.57861.59250.0000
30432011.11.16 20:14close9620.101.57731.59250.000013.001838.12
30442011.11.17 05:00sell9630.101.57290.00000.0000
30452011.11.17 05:00modify9630.101.57291.58700.0000
30462011.11.17 21:45close9630.101.57471.58700.0000-18.001820.12
30472011.11.18 14:15buy9640.101.58210.00000.0000
30482011.11.18 14:15modify9640.101.58211.56820.0000
30492011.11.18 14:57close9640.101.58311.56820.000010.001830.12
30502011.11.18 15:15buy9650.101.58130.00000.0000
30512011.11.18 15:15modify9650.101.58131.56720.0000
30522011.11.21 07:45sell9660.101.57520.00000.0000
30532011.11.21 07:46modify9660.101.57521.58930.0000
30542011.11.21 08:45close9660.101.57441.58930.00008.001838.12
30552011.11.21 09:16close9650.101.57231.56720.0000-90.311747.82
30562011.11.22 07:45sell9670.101.56490.00000.0000
30572011.11.22 07:45modify9670.101.56491.57880.0000
30582011.11.22 10:45close9670.101.56361.57880.000013.001760.82
30592011.11.22 16:30sell9680.101.56600.00000.0000
30602011.11.22 16:30modify9680.101.56601.58010.0000
30612011.11.22 16:50close9680.101.56521.58010.00008.001768.82
30622011.11.22 23:15sell9690.101.56390.00000.0000
30632011.11.22 23:15modify9690.101.56391.57780.0000
30642011.11.23 02:17close9690.101.56311.57780.00008.021776.84
30652011.11.23 07:45sell9700.101.56240.00000.0000
30662011.11.23 07:45modify9700.101.56241.57650.0000
30672011.11.23 08:36close9700.101.56161.57650.00008.001784.84
30682011.11.23 21:45sell9710.101.55340.00000.0000
30692011.11.23 21:45modify9710.101.55341.56730.0000
30702011.11.23 22:01modify9710.101.55341.55200.0000
30712011.11.23 22:01s/l9710.101.55201.55200.000014.001798.84
30722011.11.24 01:30sell9720.101.55420.00000.0000
30732011.11.24 01:30modify9720.101.55421.56810.0000
30742011.11.24 01:52close9720.101.55331.56810.00009.001807.84
30752011.11.24 03:30sell9730.101.55500.00000.0000
30762011.11.24 03:31modify9730.101.55501.56890.0000
30772011.11.24 06:45close9730.101.55481.56890.00002.001809.84
30782011.11.24 21:30sell9740.101.54980.00000.0000
30792011.11.24 21:30modify9740.101.54981.56370.0000
30802011.11.25 00:15close9740.101.54851.56370.000013.021822.85
30812011.11.25 08:00sell9750.101.54720.00000.0000
30822011.11.25 08:00modify9750.101.54721.56130.0000
30832011.11.25 08:37close9750.101.54621.56130.000010.001832.85
30842011.11.25 09:15sell9760.101.54790.00000.0000
30852011.11.25 09:15modify9760.101.54791.56200.0000
30862011.11.25 09:54close9760.101.54671.56200.000012.001844.85
30872011.11.25 13:00sell9770.101.54870.00000.0000
30882011.11.25 13:00modify9770.101.54871.56280.0000
30892011.11.25 13:55close9770.101.54781.56280.00009.001853.85
30902011.11.25 22:00sell9780.101.54500.00000.0000
30912011.11.25 22:00modify9780.101.54501.55890.0000
30922011.11.25 22:16close9780.101.54381.55890.000012.001865.85
30932011.11.28 14:15buy9790.101.55560.00000.0000
30942011.11.28 14:15modify9790.101.55561.54150.0000
30952011.11.28 14:29modify9790.101.55561.55700.0000
30962011.11.28 14:34close9790.101.55811.55700.000025.001890.85
30972011.11.28 16:15buy9800.101.55480.00000.0000
30982011.11.28 16:15modify9800.101.55481.54090.0000
30992011.11.29 06:15close9800.101.55191.54090.0000-29.311861.55
31002011.11.29 14:30buy9810.101.56050.00000.0000
31012011.11.29 14:30modify9810.101.56051.54660.0000
31022011.11.29 15:58close9810.101.56141.54660.00009.001870.55
31032011.11.29 22:45buy9820.101.55920.00000.0000
31042011.11.29 22:45modify9820.101.55921.54510.0000
31052011.11.29 23:31close9820.101.56031.54510.000011.001881.55
31062011.11.30 00:30buy9830.101.55910.00000.0000
31072011.11.30 00:30modify9830.101.55911.54520.0000
31082011.11.30 01:23close9830.101.56021.54520.000011.001892.55
31092011.11.30 07:30buy9840.101.55820.00000.0000
31102011.11.30 07:30modify9840.101.55821.54410.0000
31112011.11.30 12:07modify9840.101.55821.55960.0000
31122011.11.30 12:09close9840.101.56031.55960.000021.001913.55
31132011.11.30 17:45buy9850.101.57220.00000.0000
31142011.11.30 17:45modify9850.101.57221.55810.0000
31152011.12.01 02:15close9850.101.57131.55810.0000-9.921903.63
31162011.12.01 03:30buy9860.101.56910.00000.0000
31172011.12.01 03:30modify9860.101.56911.55520.0000
31182011.12.01 05:54modify9860.101.56911.57050.0000
31192011.12.01 05:55close9860.101.57081.57050.000017.001920.63
31202011.12.01 08:45buy9870.101.56670.00000.0000
31212011.12.01 08:45modify9870.101.56671.55280.0000
31222011.12.01 10:05close9870.101.56781.55280.000011.001931.63
31232011.12.01 17:00buy9880.101.56850.00000.0000
31242011.12.01 17:00modify9880.101.56851.55440.0000
31252011.12.01 17:54close9880.101.56951.55440.000010.001941.63
31262011.12.01 21:45buy9890.101.56850.00000.0000
31272011.12.01 21:45modify9890.101.56851.55440.0000
31282011.12.02 07:30close9890.101.56801.55440.0000-5.311936.32
31292011.12.02 21:15sell9900.101.56000.00000.0000
31302011.12.02 21:15modify9900.101.56001.57410.0000
31312011.12.02 21:50close9900.101.55921.57410.00008.001944.32
31322011.12.02 22:30sell9910.101.56020.00000.0000
31332011.12.02 22:30modify9910.101.56021.57410.0000
31342011.12.05 06:45close9910.101.55981.57410.00004.021948.34
31352011.12.05 07:30sell9920.101.56150.00000.0000
31362011.12.05 07:30modify9920.101.56151.57560.0000
31372011.12.05 16:34close9920.101.57051.57560.0000-90.001858.34
31382011.12.05 18:45buy9930.101.56720.00000.0000
31392011.12.05 18:45modify9930.101.56721.55330.0000
31402011.12.06 08:00close9930.101.56391.55330.0000-33.311825.04
31412011.12.06 20:45sell9940.101.56040.00000.0000
31422011.12.06 20:45modify9940.101.56041.57430.0000
31432011.12.06 22:08close9940.101.55951.57430.00009.001834.04
31442011.12.08 00:30buy9950.101.57000.00000.0000
31452011.12.08 00:30modify9950.101.57001.55610.0000
31462011.12.08 02:39close9950.101.57091.55610.00009.001843.04
31472011.12.08 09:15buy9960.101.56960.00000.0000
31482011.12.08 09:15modify9960.101.56961.55570.0000
31492011.12.08 09:40close9960.101.57071.55570.000011.001854.04
31502011.12.08 20:15sell9970.101.56380.00000.0000
31512011.12.08 20:15modify9970.101.56381.57770.0000
31522011.12.08 23:15close9970.101.56301.57770.00008.001862.04
31532011.12.09 02:30sell9980.101.56440.00000.0000
31542011.12.09 02:30modify9980.101.56441.57850.0000
31552011.12.09 04:07modify9980.101.56441.56300.0000
31562011.12.09 04:08s/l9980.101.56301.56300.000014.001876.04
31572011.12.09 09:30sell9990.101.56360.00000.0000
31582011.12.09 09:30modify9990.101.56361.57770.0000
31592011.12.09 10:03modify9990.101.56361.56220.0000
31602011.12.09 10:06close9990.101.56171.56220.000019.001895.04
31612011.12.12 11:45sell10000.101.56150.00000.0000
31622011.12.12 11:45modify10000.101.56151.57560.0000
31632011.12.12 15:10close10000.101.56071.57560.00008.001903.04
31642011.12.13 02:15sell10010.101.55950.00000.0000
31652011.12.13 02:15modify10010.101.55951.57340.0000
31662011.12.13 09:55modify10010.101.55951.55810.0000
31672011.12.13 09:57close10010.101.55751.55810.000020.001923.04
31682011.12.14 00:15sell10020.101.54890.00000.0000
31692011.12.14 00:15modify10020.101.54891.56280.0000
31702011.12.14 00:49close10020.101.54741.56280.000015.001938.04
31712011.12.14 09:30sell10030.101.55160.00000.0000
31722011.12.14 09:30modify10030.101.55161.56570.0000
31732011.12.14 09:50close10030.101.55071.56570.00009.001947.04
31742011.12.14 18:15sell10040.101.54700.00000.0000
31752011.12.14 18:15modify10040.101.54701.56110.0000
31762011.12.14 18:25close10040.101.54601.56110.000010.001957.04
31772011.12.14 18:45sell10050.101.54760.00000.0000
31782011.12.14 18:45modify10050.101.54761.56170.0000
31792011.12.14 19:04close10050.101.54661.56170.000010.001967.04
31802011.12.14 19:15sell10060.101.54740.00000.0000
31812011.12.14 19:15modify10060.101.54741.56150.0000
31822011.12.14 20:13close10060.101.54661.56150.00008.001975.04
31832011.12.15 01:00sell10070.101.54720.00000.0000
31842011.12.15 01:00modify10070.101.54721.56110.0000
31852011.12.15 05:15close10070.101.54621.56110.000010.001985.04
31862011.12.15 08:45sell10080.101.54680.00000.0000
31872011.12.15 08:45modify10080.101.54681.56070.0000
31882011.12.15 17:00close10080.101.54781.56070.0000-10.001975.04
31892011.12.16 05:15buy10090.101.55270.00000.0000
31902011.12.16 05:15modify10090.101.55271.53860.0000
31912011.12.16 08:13close10090.101.55361.53860.00009.001984.04
31922011.12.16 15:30buy10100.101.55250.00000.0000
31932011.12.16 15:30modify10100.101.55251.53860.0000
31942011.12.16 21:15close10100.101.55041.53860.0000-21.001963.04
31952011.12.16 21:15sell10110.101.55040.00000.0000
31962011.12.16 21:15modify10110.101.55041.56450.0000
31972011.12.19 01:30close10110.101.55021.56450.00002.021965.05
31982011.12.19 19:15buy10120.101.55220.00000.0000
31992011.12.19 19:15modify10120.101.55221.53810.0000
32002011.12.20 00:45close10120.101.55081.53810.0000-14.311950.75
32012011.12.20 20:15buy10130.101.56590.00000.0000
32022011.12.20 20:15modify10130.101.56591.55180.0000
32032011.12.21 00:00close10130.101.56651.55180.00005.691956.44
32042011.12.21 13:00buy10140.101.56790.00000.0000
32052011.12.21 13:00modify10140.101.56791.55400.0000
32062011.12.21 13:14close10140.101.56921.55400.000013.001969.44
32072011.12.21 16:30buy10150.101.56690.00000.0000
32082011.12.21 16:30modify10150.101.56691.55300.0000
32092011.12.21 17:34close10150.101.56771.55300.00008.001977.44
32102011.12.22 11:45buy10160.101.56800.00000.0000
32112011.12.22 11:45modify10160.101.56801.55410.0000
32122011.12.22 12:38close10160.101.56941.55410.000014.001991.44
32132011.12.26 09:15sell10170.101.56310.00000.0000
32142011.12.26 09:15modify10170.101.56311.57720.0000
32152011.12.26 09:56close10170.101.56211.57720.000010.002001.44
32162011.12.26 13:45sell10180.101.56310.00000.0000
32172011.12.26 13:45modify10180.101.56311.57700.0000
32182011.12.26 23:30close10180.101.56211.57700.000010.002011.44
32192011.12.27 07:00sell10190.101.56270.00000.0000
32202011.12.27 07:00modify10190.101.56271.57660.0000
32212011.12.27 10:45close10190.101.56371.57660.0000-10.002001.44
32222011.12.29 03:15sell10200.101.54470.00000.0000
32232011.12.29 03:15modify10200.101.54471.55860.0000
32242011.12.29 09:30close10200.101.54571.55860.0000-10.001991.44
32252011.12.29 14:15sell10210.101.54170.00000.0000
32262011.12.29 14:15modify10210.101.54171.55580.0000
32272011.12.29 14:23close10210.101.54071.55580.000010.002001.44
32282011.12.29 14:45sell10220.101.54280.00000.0000
32292011.12.29 14:45modify10220.101.54281.55670.0000
32302011.12.29 15:18modify10220.101.54281.54140.0000
32312011.12.29 15:18s/l10220.101.54141.54140.000014.002015.44
32322011.12.29 20:47sell10230.101.54040.00000.0000
32332011.12.29 20:47modify10230.101.54041.55430.0000
32342011.12.30 14:09close10230.101.54961.55430.0000-91.981923.46
32352011.12.30 19:00buy10240.101.55190.00000.0000
32362011.12.30 19:00modify10240.101.55191.53780.0000
32372011.12.30 21:57close10240.101.55321.53780.000013.001936.46
32382012.01.02 00:30buy10250.101.54980.00000.0000
32392012.01.02 00:30modify10250.101.54981.53570.0000
32402012.01.02 01:04close10250.101.55101.53570.000012.001948.46
32412012.01.02 07:30buy10260.101.55040.00000.0000
32422012.01.02 07:30modify10260.101.55041.53650.0000
32432012.01.02 10:02modify10260.101.55041.55180.0000
32442012.01.02 10:02s/l10260.101.55181.55180.000014.001962.46
32452012.01.03 14:15buy10270.101.55870.00000.0000
32462012.01.03 14:15modify10270.101.55871.54480.0000
32472012.01.03 14:21modify10270.101.55871.56010.0000
32482012.01.03 14:24close10270.101.56051.56010.000018.001980.46
32492012.01.03 15:00buy10280.101.55830.00000.0000
32502012.01.03 15:00modify10280.101.55831.54440.0000
32512012.01.03 15:53close10280.101.55921.54440.00009.001989.46
32522012.01.03 21:30buy10290.101.56460.00000.0000
32532012.01.03 21:30modify10290.101.56461.55070.0000
32542012.01.04 08:15close10290.101.56551.55070.00008.691998.15
32552012.01.05 19:30sell10300.101.54930.00000.0000
32562012.01.05 19:30modify10300.101.54931.56320.0000
32572012.01.06 05:30close10300.101.54981.56320.0000-4.981993.17
32582012.01.06 08:30sell10310.101.55020.00000.0000
32592012.01.06 08:30modify10310.101.55021.56410.0000
32602012.01.06 11:53close10310.101.54921.56410.000010.002003.17
32612012.01.06 19:15sell10320.101.54290.00000.0000
32622012.01.06 19:15modify10320.101.54291.55700.0000
32632012.01.09 00:03close10320.101.54181.55700.000011.022014.19
32642012.01.09 05:15sell10330.101.54120.00000.0000
32652012.01.09 05:15modify10330.101.54121.55530.0000
32662012.01.10 08:15buy10340.101.54710.00000.0000
32672012.01.10 08:15modify10340.101.54711.53320.0000
32682012.01.10 10:24modify10340.101.54711.54850.0000
32692012.01.10 10:25close10340.101.54871.54850.000016.002030.19
32702012.01.10 10:33close10330.101.55021.55530.0000-89.981940.21
32712012.01.11 23:15sell10350.101.53310.00000.0000
32722012.01.11 23:15modify10350.101.53311.54700.0000
32732012.01.12 02:45close10350.101.53151.54700.000016.051956.26
32742012.01.12 08:00sell10360.101.53250.00000.0000
32752012.01.12 08:00modify10360.101.53251.54640.0000
32762012.01.12 08:43close10360.101.53161.54640.00009.001965.26
32772012.01.12 11:00sell10370.101.53410.00000.0000
32782012.01.12 11:00modify10370.101.53411.54820.0000
32792012.01.12 11:06close10370.101.53321.54820.00009.001974.26
32802012.01.12 11:45sell10380.101.53430.00000.0000
32812012.01.12 11:45modify10380.101.53431.54840.0000
32822012.01.12 14:22close10380.101.53341.54840.00009.001983.26
32832012.01.12 19:15sell10390.101.53440.00000.0000
32842012.01.12 19:15modify10390.101.53441.54830.0000
32852012.01.12 22:45close10390.101.53361.54830.00008.001991.26
32862012.01.13 21:00sell10400.101.53010.00000.0000
32872012.01.13 21:00modify10400.101.53011.54420.0000
32882012.01.16 02:28close10400.101.52931.54420.00008.021999.28
32892012.01.16 03:00sell10410.101.53040.00000.0000
32902012.01.16 03:02modify10410.101.53041.54450.0000
32912012.01.16 06:45close10410.101.53041.54450.00000.001999.28
32922012.01.17 09:15buy10420.101.53630.00000.0000
32932012.01.17 09:15modify10420.101.53631.52220.0000
32942012.01.17 11:02modify10420.101.53631.53770.0000
32952012.01.17 11:03close10420.101.53791.53770.000016.002015.28
32962012.01.17 15:00buy10430.101.53630.00000.0000
32972012.01.17 15:00modify10430.101.53631.52220.0000
32982012.01.18 01:00close10430.101.53381.52220.0000-25.311989.97
32992012.01.19 08:45buy10440.101.54200.00000.0000
33002012.01.19 08:45modify10440.101.54201.52810.0000
33012012.01.19 09:29close10440.101.54291.52810.00009.001998.97
33022012.01.20 09:15buy10450.101.54850.00000.0000
33032012.01.20 09:15modify10450.101.54851.53440.0000
33042012.01.20 14:56close10450.101.54951.53440.000010.002008.97
33052012.01.23 01:00buy10460.101.55450.00000.0000
33062012.01.23 01:00modify10460.101.55451.54040.0000
33072012.01.23 05:45close10460.101.55551.54040.000010.002018.97
33082012.01.23 08:30buy10470.101.55370.00000.0000
33092012.01.23 08:30modify10470.101.55371.53980.0000
33102012.01.23 10:34close10470.101.55471.53980.000010.002028.97
33112012.01.23 19:45buy10480.101.55720.00000.0000
33122012.01.23 19:45modify10480.101.55721.54310.0000
33132012.01.24 13:32close10480.101.55801.54310.00007.692036.67
33142012.01.25 02:15buy10490.101.56120.00000.0000
33152012.01.25 02:15modify10490.101.56121.54730.0000
33162012.01.25 12:30close10490.101.55971.54730.0000-15.002021.67
33172012.01.26 12:45buy10500.101.56820.00000.0000
33182012.01.26 12:45modify10500.101.56821.55430.0000
33192012.01.26 14:24modify10500.101.56821.56960.0000
33202012.01.26 14:25close10500.101.56991.56960.000017.002038.67
33212012.01.26 19:45buy10510.101.56930.00000.0000
33222012.01.26 19:45modify10510.101.56931.55540.0000
33232012.01.27 07:45close10510.101.56801.55540.0000-13.312025.36
33242012.01.30 01:31buy10520.101.57200.00000.0000
33252012.01.30 01:31modify10520.101.57201.55810.0000
33262012.01.30 04:30close10520.101.57241.55810.00004.002029.36
33272012.01.30 06:30buy10530.101.57120.00000.0000
33282012.01.30 06:30modify10530.101.57121.55730.0000
33292012.01.30 12:45close10530.101.56921.55730.0000-20.002009.36
33302012.01.31 07:45buy10540.101.57300.00000.0000
33312012.01.31 07:45modify10540.101.57301.55910.0000
33322012.01.31 08:05close10540.101.57391.55910.00009.002018.36
33332012.02.01 02:45buy10550.101.57580.00000.0000
33342012.02.01 02:45modify10550.101.57581.56170.0000
33352012.02.01 10:00close10550.101.57531.56170.0000-5.002013.36
33362012.02.01 19:30buy10560.101.58450.00000.0000
33372012.02.01 19:30modify10560.101.58451.57060.0000
33382012.02.01 23:15close10560.101.58401.57060.0000-5.002008.36
33392012.02.02 08:15buy10570.101.58370.00000.0000
33402012.02.02 08:15modify10570.101.58371.56980.0000
33412012.02.02 11:34modify10570.101.58371.58510.0000
33422012.02.02 11:34s/l10570.101.58511.58510.000014.002022.36
33432012.02.06 12:45sell10580.101.57610.00000.0000
33442012.02.06 12:45modify10580.101.57611.59000.0000
33452012.02.06 12:53close10580.101.57511.59000.000010.002032.36
33462012.02.06 12:57sell10590.101.57610.00000.0000
33472012.02.06 12:57modify10590.101.57611.59020.0000
33482012.02.06 14:45close10590.101.57531.59020.00008.002040.36
33492012.02.06 23:45buy10600.101.58190.00000.0000
33502012.02.06 23:45modify10600.101.58191.56800.0000
33512012.02.07 02:45close10600.101.58221.56800.00002.692043.06
33522012.02.08 00:30buy10610.101.58930.00000.0000
33532012.02.08 00:30modify10610.101.58931.57540.0000
33542012.02.08 06:30close10610.101.59011.57540.00008.002051.06
33552012.02.08 11:45buy10620.101.59030.00000.0000
33562012.02.08 11:45modify10620.101.59031.57640.0000
33572012.02.08 16:39close10620.101.58111.57640.0000-92.001959.06
33582012.02.09 04:45sell10630.101.58160.00000.0000
33592012.02.09 04:45modify10630.101.58161.59550.0000
33602012.02.09 16:30close10630.101.58341.59550.0000-18.001941.06
33612012.02.10 22:45sell10640.101.57520.00000.0000
33622012.02.10 22:45modify10640.101.57521.58910.0000
33632012.02.13 18:30close10640.101.57751.58910.0000-22.981918.07
33642012.02.14 05:31sell10650.101.57190.00000.0000
33652012.02.14 05:31modify10650.101.57191.58580.0000
33662012.02.14 06:01close10650.101.57081.58580.000011.001929.07
33672012.02.14 09:15sell10660.101.57240.00000.0000
33682012.02.14 09:15modify10660.101.57241.58630.0000
33692012.02.14 14:34modify10660.101.57241.57100.0000
33702012.02.14 14:34s/l10660.101.57101.57100.000014.001943.07
33712012.02.14 22:00sell10670.101.56850.00000.0000
33722012.02.14 22:00modify10670.101.56851.58240.0000
33732012.02.15 01:30close10670.101.56861.58240.0000-0.981942.09
33742012.02.15 03:30sell10680.101.57040.00000.0000
33752012.02.15 03:30modify10680.101.57041.58450.0000
33762012.02.15 09:15close10680.101.57171.58450.0000-13.001929.09
33772012.02.15 12:30sell10690.101.57090.00000.0000
33782012.02.15 12:30modify10690.101.57091.58500.0000
33792012.02.15 14:10close10690.101.57001.58500.00009.001938.09
33802012.02.16 09:00sell10700.101.56880.00000.0000
33812012.02.16 09:00modify10700.101.56881.58270.0000
33822012.02.16 09:27close10700.101.56751.58270.000013.001951.09
33832012.02.16 13:15sell10710.101.56840.00000.0000
33842012.02.16 13:15modify10710.101.56841.58230.0000
33852012.02.16 13:34close10710.101.56751.58230.00009.001960.09
33862012.02.16 23:30buy10720.101.57970.00000.0000
33872012.02.16 23:30modify10720.101.57971.56580.0000
33882012.02.17 01:22close10720.101.58051.56580.00007.691967.79
33892012.02.17 04:46buy10730.101.58030.00000.0000
33902012.02.17 04:46modify10730.101.58031.56640.0000
33912012.02.17 10:10close10730.101.58131.56640.000010.001977.79
33922012.02.17 16:15buy10740.101.58050.00000.0000
33932012.02.17 16:15modify10740.101.58051.56640.0000
33942012.02.17 16:25close10740.101.58141.56640.00009.001986.79
33952012.02.17 22:45buy10750.101.58300.00000.0000
33962012.02.17 22:45modify10750.101.58301.56910.0000
33972012.02.20 00:00modify10750.101.58301.58440.0000
33982012.02.20 00:02close10750.101.58681.58440.000037.692024.48
33992012.02.20 08:30buy10760.101.58590.00000.0000
34002012.02.20 08:30modify10760.101.58591.57200.0000
34012012.02.20 12:29modify10760.101.58591.58730.0000
34022012.02.20 12:31close10760.101.58751.58730.000016.002040.48
34032012.02.20 18:15buy10770.101.58460.00000.0000
34042012.02.20 18:15modify10770.101.58461.57070.0000
34052012.02.21 04:12close10770.101.58561.57070.00009.692050.17
34062012.02.21 17:00sell10780.101.58180.00000.0000
34072012.02.21 17:00modify10780.101.58181.59590.0000
34082012.02.21 17:15close10780.101.58081.59590.000010.002060.17
34092012.02.22 01:00sell10790.101.57900.00000.0000
34102012.02.22 01:00modify10790.101.57901.59290.0000
34112012.02.22 01:23close10790.101.57811.59290.00009.002069.17
34122012.02.22 04:45sell10800.101.57820.00000.0000
34132012.02.22 04:45modify10800.101.57821.59210.0000
34142012.02.22 09:30close10800.101.57741.59210.00008.002077.17
34152012.02.23 04:15sell10810.101.56690.00000.0000
34162012.02.23 04:15modify10810.101.56691.58100.0000
34172012.02.23 15:45close10810.101.56961.58100.0000-27.002050.17
34182012.02.24 05:00buy10820.101.57430.00000.0000
34192012.02.24 05:00modify10820.101.57431.56040.0000
34202012.02.24 09:45close10820.101.57541.56040.000011.002061.17
34212012.02.27 01:30buy10830.101.58720.00000.0000
34222012.02.27 01:30modify10830.101.58721.57330.0000
34232012.02.27 09:45close10830.101.58711.57330.0000-1.002060.17
34242012.02.28 11:30buy10840.101.58470.00000.0000
34252012.02.28 11:30modify10840.101.58471.57080.0000
34262012.02.28 14:10close10840.101.58581.57080.000011.002071.17
34272012.02.29 09:15buy10850.101.59140.00000.0000
34282012.02.29 09:15modify10850.101.59141.57750.0000
34292012.02.29 09:34close10850.101.59231.57750.00009.002080.17
34302012.02.29 21:00buy10860.101.59230.00000.0000
34312012.02.29 21:00modify10860.101.59231.57840.0000
34322012.03.01 01:15close10860.101.59221.57840.0000-1.922078.26
34332012.03.02 04:00buy10870.101.59520.00000.0000
34342012.03.02 04:01modify10870.101.59521.58110.0000
34352012.03.02 13:10close10870.101.58601.58110.0000-92.001986.26
34362012.03.05 01:30sell10880.101.58430.00000.0000
34372012.03.05 01:30modify10880.101.58431.59820.0000
34382012.03.05 02:23close10880.101.58341.59820.00009.001995.26
34392012.03.05 12:45sell10890.101.58220.00000.0000
34402012.03.05 12:45modify10890.101.58221.59610.0000
34412012.03.06 04:33close10890.101.58571.59610.0000-34.981960.27
34422012.03.06 14:15sell10900.101.57940.00000.0000
34432012.03.06 14:15modify10900.101.57941.59350.0000
34442012.03.06 14:33close10900.101.57851.59350.00009.001969.27
34452012.03.07 03:15sell10910.101.57310.00000.0000
34462012.03.07 03:15modify10910.101.57311.58700.0000
34472012.03.07 13:30close10910.101.57261.58700.00005.001974.27
34482012.03.08 20:15buy10920.101.58120.00000.0000
34492012.03.08 20:15modify10920.101.58121.56710.0000
34502012.03.08 20:54close10920.101.58251.56710.000013.001987.27
34512012.03.09 01:00buy10930.101.58230.00000.0000
34522012.03.09 01:00modify10930.101.58231.56820.0000
34532012.03.09 03:30close10930.101.58261.56820.00003.001990.27
34542012.03.09 05:15buy10940.101.58180.00000.0000
34552012.03.09 05:15modify10940.101.58181.56770.0000
34562012.03.09 06:10close10940.101.58261.56770.00008.001998.27
34572012.03.12 05:00sell10950.101.56720.00000.0000
34582012.03.12 05:04modify10950.101.56721.58130.0000
34592012.03.12 06:46close10950.101.56631.58130.00009.002007.27
34602012.03.12 08:15sell10960.101.56830.00000.0000
34612012.03.12 08:15modify10960.101.56831.58220.0000
34622012.03.12 09:20close10960.101.56751.58220.00008.002015.27
34632012.03.12 21:30sell10970.101.56430.00000.0000
34642012.03.12 21:30modify10970.101.56431.57820.0000
34652012.03.13 08:00close10970.101.56451.57820.0000-1.982013.29
34662012.03.14 02:30buy10980.101.56930.00000.0000
34672012.03.14 02:30modify10980.101.56931.55520.0000
34682012.03.14 09:11close10980.101.57061.55520.000013.002026.29
34692012.03.15 21:33buy10990.101.57160.00000.0000
34702012.03.15 21:33modify10990.101.57161.55750.0000
34712012.03.16 03:15close10990.101.57141.55750.0000-2.312023.99
34722012.03.16 06:46buy11000.101.57140.00000.0000
34732012.03.16 06:46modify11000.101.57141.55750.0000
34742012.03.16 09:00close11000.101.57241.55750.000010.002033.99
34752012.03.16 18:30buy11010.101.58250.00000.0000
34762012.03.16 18:30modify11010.101.58251.56860.0000
34772012.03.16 19:44close11010.101.58361.56860.000011.002044.99
34782012.03.19 02:30buy11020.101.58320.00000.0000
34792012.03.19 02:30modify11020.101.58321.56930.0000
34802012.03.19 04:30close11020.101.58371.56930.00005.002049.99
34812012.03.19 09:15buy11030.101.58310.00000.0000
34822012.03.19 09:15modify11030.101.58311.56900.0000
34832012.03.19 10:23close11030.101.58421.56900.000011.002060.99
34842012.03.19 23:00buy11040.101.58900.00000.0000
34852012.03.19 23:00modify11040.101.58901.57510.0000
34862012.03.20 19:30close11040.101.58711.57510.0000-19.312041.68
34872012.03.22 16:45sell11050.101.58150.00000.0000
34882012.03.22 16:45modify11050.101.58151.59560.0000
34892012.03.22 18:09close11050.101.58041.59560.000011.002052.68
34902012.03.22 20:45sell11060.101.58170.00000.0000
34912012.03.22 20:45modify11060.101.58171.59580.0000
34922012.03.22 23:30close11060.101.58141.59580.00003.002055.68
34932012.03.23 12:15buy11070.101.58520.00000.0000
34942012.03.23 12:15modify11070.101.58521.57110.0000
34952012.03.23 15:44close11070.101.58661.57110.000014.002069.68
34962012.03.26 05:00buy11080.101.58650.00000.0000
34972012.03.26 05:00modify11080.101.58651.57260.0000
34982012.03.26 12:56close11080.101.58741.57260.00009.002078.68
34992012.03.27 01:15buy11090.101.59600.00000.0000
35002012.03.27 01:15modify11090.101.59601.58210.0000
35012012.03.27 03:15close11090.101.59691.58210.00009.002087.68
35022012.03.27 08:45buy11100.101.59550.00000.0000
35032012.03.27 08:45modify11100.101.59551.58140.0000
35042012.03.27 09:57close11100.101.59631.58140.00008.002095.68
35052012.03.27 13:00buy11110.101.59580.00000.0000
35062012.03.27 13:00modify11110.101.59581.58170.0000
35072012.03.27 14:50modify11110.101.59581.59720.0000
35082012.03.27 14:52close11110.101.59761.59720.000018.002113.68
35092012.03.27 21:30buy11120.101.59600.00000.0000
35102012.03.27 21:30modify11120.101.59601.58190.0000
35112012.03.28 03:15close11120.101.59591.58190.0000-1.312112.37
35122012.03.28 19:30sell11130.101.58740.00000.0000
35132012.03.28 19:30modify11130.101.58741.60150.0000
35142012.03.28 23:45close11130.101.58881.60150.0000-14.002098.37
35152012.03.29 01:45sell11140.101.58950.00000.0000
35162012.03.29 01:45modify11140.101.58951.60340.0000
35172012.03.29 11:45close11140.101.58941.60340.00001.002099.37
35182012.03.30 06:15buy11150.101.59730.00000.0000
35192012.03.30 06:15modify11150.101.59731.58320.0000
35202012.03.30 06:46close11150.101.59811.58320.00008.002107.37
35212012.03.30 15:15buy11160.101.59980.00000.0000
35222012.03.30 15:15modify11160.101.59981.58590.0000
35232012.03.30 16:14close11160.101.60061.58590.00008.002115.37
35242012.03.30 16:45buy11170.101.59870.00000.0000
35252012.03.30 16:45modify11170.101.59871.58460.0000
35262012.03.30 19:28close11170.101.59961.58460.00009.002124.37
35272012.04.02 02:45buy11180.101.60060.00000.0000
35282012.04.02 02:45modify11180.101.60061.58670.0000
35292012.04.02 08:00close11180.101.59931.58670.0000-13.002111.37
35302012.04.03 20:00sell11190.101.59720.00000.0000
35312012.04.03 20:00modify11190.101.59721.61110.0000
35322012.04.03 20:02modify11190.101.59721.59580.0000
35332012.04.03 20:07close11190.101.59411.59580.000031.002142.37
35342012.04.03 23:30sell11200.101.59150.00000.0000
35352012.04.03 23:30modify11200.101.59151.60540.0000
35362012.04.04 00:40close11200.101.59051.60540.000010.022152.39
35372012.04.04 07:30sell11210.101.58920.00000.0000
35382012.04.04 07:30modify11210.101.58921.60310.0000
35392012.04.04 09:25close11210.101.58831.60310.00009.002161.39
35402012.04.04 16:15sell11220.101.58770.00000.0000
35412012.04.04 16:15modify11220.101.58771.60160.0000
35422012.04.05 03:45close11220.101.58961.60160.0000-18.952142.45
35432012.04.05 21:00sell11230.101.58290.00000.0000
35442012.04.05 21:00modify11230.101.58291.59680.0000
35452012.04.06 09:15close11230.101.58561.59680.0000-26.982115.46
35462012.04.09 23:00buy11240.101.58930.00000.0000
35472012.04.09 23:00modify11240.101.58931.57520.0000
35482012.04.10 01:00close11240.101.59051.57520.000011.692127.16
35492012.04.10 07:15buy11250.101.59230.00000.0000
35502012.04.10 07:15modify11250.101.59231.57820.0000
35512012.04.10 11:46close11250.101.58321.57820.0000-91.002036.16
35522012.04.10 14:15sell11260.101.58610.00000.0000
35532012.04.10 14:15modify11260.101.58611.60020.0000
35542012.04.10 15:40close11260.101.58521.60020.00009.002045.16
35552012.04.10 19:45sell11270.101.58620.00000.0000
35562012.04.10 19:45modify11270.101.58621.60030.0000
35572012.04.11 01:30close11270.101.58591.60030.00003.022048.18
35582012.04.11 17:45buy11280.101.58930.00000.0000
35592012.04.11 17:45modify11280.101.58931.57520.0000
35602012.04.11 18:16close11280.101.59021.57520.00009.002057.18
35612012.04.12 04:15buy11290.101.59170.00000.0000
35622012.04.12 04:16modify11290.101.59171.57780.0000
35632012.04.12 05:00close11290.101.59261.57780.00009.002066.18
35642012.04.12 17:30buy11300.101.59370.00000.0000
35652012.04.12 17:30modify11300.101.59371.57960.0000
35662012.04.12 18:31close11300.101.59491.57960.000012.002078.18
35672012.04.12 22:15buy11310.101.59650.00000.0000
35682012.04.12 22:16modify11310.101.59651.58240.0000
35692012.04.13 03:00close11310.101.59671.58240.00001.692079.87
35702012.04.16 01:15sell11320.101.58560.00000.0000
35712012.04.16 01:16modify11320.101.58561.59950.0000
35722012.04.16 01:59modify11320.101.58561.58420.0000
35732012.04.16 02:00close11320.101.58391.58420.000017.002096.87
35742012.04.16 08:00sell11330.101.58330.00000.0000
35752012.04.16 08:00modify11330.101.58331.59720.0000
35762012.04.16 10:15close11330.101.58231.59720.000010.002106.87
35772012.04.16 12:00sell11340.101.58490.00000.0000
35782012.04.16 12:00modify11340.101.58491.59900.0000
35792012.04.16 13:03close11340.101.58391.59900.000010.002116.87
35802012.04.16 16:45sell11350.101.58460.00000.0000
35812012.04.16 16:45modify11350.101.58461.59870.0000
35822012.04.17 01:45buy11360.101.58940.00000.0000
35832012.04.17 01:45modify11360.101.58941.57550.0000
35842012.04.17 07:02close11350.101.58801.59870.0000-33.982082.89
35852012.04.17 09:15close11360.101.58921.57550.0000-2.002080.89
35862012.04.17 15:00buy11370.101.59490.00000.0000
35872012.04.17 15:00modify11370.101.59491.58100.0000
35882012.04.17 20:15close11370.101.59451.58100.0000-4.002076.89
35892012.04.17 22:00buy11380.101.59350.00000.0000
35902012.04.17 22:00modify11380.101.59351.57960.0000
35912012.04.18 02:00close11380.101.59391.57960.00003.692080.58
35922012.04.18 22:46buy11390.101.60230.00000.0000
35932012.04.18 22:46modify11390.101.60231.58820.0000
35942012.04.19 03:15close11390.101.60301.58820.00006.082086.66
35952012.04.19 07:45buy11400.101.60180.00000.0000
35962012.04.19 07:45modify11400.101.60181.58790.0000
35972012.04.19 08:25close11400.101.60281.58790.000010.002096.66
35982012.04.19 12:15buy11410.101.60460.00000.0000
35992012.04.19 12:15modify11410.101.60461.59050.0000
36002012.04.19 15:30close11410.101.60421.59050.0000-4.002092.66
36012012.04.19 19:15buy11420.101.60520.00000.0000
36022012.04.19 19:15modify11420.101.60521.59130.0000
36032012.04.20 01:00close11420.101.60591.59130.00006.692099.36
36042012.04.20 03:00buy11430.101.60490.00000.0000
36052012.04.20 03:00modify11430.101.60491.59100.0000
36062012.04.20 05:15close11430.101.60561.59100.00007.002106.36
36072012.04.20 20:30buy11440.101.61170.00000.0000
36082012.04.20 20:30modify11440.101.61171.59780.0000
36092012.04.20 21:33close11440.101.61251.59780.00008.002114.36
36102012.04.23 04:00buy11450.101.61150.00000.0000
36112012.04.23 04:00modify11450.101.61151.59740.0000
36122012.04.23 06:00close11450.101.61211.59740.00006.002120.36
36132012.04.24 00:30buy11460.101.61250.00000.0000
36142012.04.24 00:31modify11460.101.61251.59840.0000
36152012.04.24 04:15close11460.101.61291.59840.00004.002124.36
36162012.04.24 14:30buy11470.101.61410.00000.0000
36172012.04.24 14:30modify11470.101.61411.60000.0000
36182012.04.24 15:35close11470.101.61491.60000.00008.002132.36
36192012.04.26 04:00buy11480.101.61610.00000.0000
36202012.04.26 04:00modify11480.101.61611.60220.0000
36212012.04.26 05:06close11480.101.61691.60220.00008.002140.36
36222012.04.26 23:00buy11490.101.61870.00000.0000
36232012.04.26 23:00modify11490.101.61871.60460.0000
36242012.04.27 03:15close11490.101.61851.60460.0000-2.312138.05
36252012.04.27 22:00buy11500.101.62580.00000.0000
36262012.04.27 22:00modify11500.101.62581.61190.0000
36272012.04.30 00:00close11500.101.62741.61190.000015.692153.75
36282012.04.30 11:15buy11510.101.62730.00000.0000
36292012.04.30 11:15modify11510.101.62731.61340.0000
36302012.05.01 13:45sell11520.101.62220.00000.0000
36312012.05.01 13:45modify11520.101.62221.63630.0000
36322012.05.01 15:37close11510.101.62391.61340.0000-34.312119.44
36332012.05.01 16:11modify11520.101.62221.62080.0000
36342012.05.01 16:14close11520.101.61961.62080.000026.002145.44
36352012.05.02 16:30sell11530.101.61820.00000.0000
36362012.05.02 16:30modify11530.101.61821.63210.0000
36372012.05.03 00:15close11530.101.61951.63210.0000-12.952132.49
36382012.05.03 07:30sell11540.101.61940.00000.0000
36392012.05.03 07:30modify11540.101.61941.63330.0000
36402012.05.03 08:45close11540.101.61811.63330.000013.002145.49
36412012.05.04 01:00sell11550.101.61810.00000.0000
36422012.05.04 01:00modify11550.101.61811.63200.0000
36432012.05.04 07:00close11550.101.61871.63200.0000-6.002139.49
36442012.05.07 08:15sell11560.101.61400.00000.0000
36452012.05.07 08:15modify11560.101.61401.62790.0000
36462012.05.07 20:30buy11570.101.61880.00000.0000
36472012.05.07 20:30modify11570.101.61881.60470.0000
36482012.05.07 22:00close11570.101.61931.60470.00005.002144.49
36492012.05.08 02:15buy11580.101.61860.00000.0000
36502012.05.08 02:15modify11580.101.61861.60470.0000
36512012.05.08 08:45close11560.101.61631.62790.0000-22.982121.51
36522012.05.08 13:15sell11590.101.61500.00000.0000
36532012.05.08 13:15modify11590.101.61501.62910.0000
36542012.05.08 13:16close11580.101.61521.60470.0000-34.002087.51
36552012.05.08 14:24close11590.101.61401.62910.000010.002097.51
36562012.05.09 08:00sell11600.101.61440.00000.0000
36572012.05.09 08:00modify11600.101.61441.62850.0000
36582012.05.09 10:59close11600.101.61311.62850.000013.002110.51
36592012.05.09 17:30sell11610.101.61160.00000.0000
36602012.05.09 17:30modify11610.101.61161.62550.0000
36612012.05.09 23:00close11610.101.61301.62550.0000-14.002096.51
36622012.05.10 16:45buy11620.101.61590.00000.0000
36632012.05.10 16:45modify11620.101.61591.60200.0000
36642012.05.11 02:45close11620.101.61381.60200.0000-21.312075.21
36652012.05.14 09:00sell11630.101.60810.00000.0000
36662012.05.14 09:00modify11630.101.60811.62220.0000
36672012.05.14 09:30modify11630.101.60811.60670.0000
36682012.05.14 09:32close11630.101.60641.60670.000017.002092.21
36692012.05.14 14:15sell11640.101.60800.00000.0000
36702012.05.14 14:15modify11640.101.60801.62190.0000
36712012.05.14 15:08close11640.101.60721.62190.00008.002100.21
36722012.05.14 21:15buy11650.101.60990.00000.0000
36732012.05.14 21:15modify11650.101.60991.59600.0000
36742012.05.15 01:02close11650.101.61001.59600.00000.692100.90
36752012.05.16 19:00sell11660.101.59420.00000.0000
36762012.05.16 19:00modify11660.101.59421.60830.0000
36772012.05.16 19:08close11660.101.59341.60830.00008.002108.90
36782012.05.17 00:45sell11670.101.59140.00000.0000
36792012.05.17 00:57modify11670.101.59141.60550.0000
36802012.05.17 06:45close11670.101.59171.60550.0000-3.002105.90
36812012.05.18 10:15sell11680.101.57960.00000.0000
36822012.05.18 10:15modify11680.101.57961.59370.0000
36832012.05.18 10:22close11680.101.57851.59370.000011.002116.90
36842012.05.18 10:27sell11690.101.57940.00000.0000
36852012.05.18 10:27modify11690.101.57941.59350.0000
36862012.05.18 16:30close11690.101.58091.59350.0000-15.002101.90
36872012.05.22 14:15sell11700.101.57870.00000.0000
36882012.05.22 14:15modify11700.101.57871.59260.0000
36892012.05.22 14:23close11700.101.57791.59260.00008.002109.90
36902012.05.23 05:00sell11710.101.57650.00000.0000
36912012.05.23 05:00modify11710.101.57651.59040.0000
36922012.05.23 05:27close11710.101.57571.59040.00008.002117.90
36932012.05.23 08:45sell11720.101.57620.00000.0000
36942012.05.23 08:45modify11720.101.57621.59030.0000
36952012.05.23 09:05close11720.101.57541.59030.00008.002125.90
36962012.05.23 13:15sell11730.101.57340.00000.0000
36972012.05.23 13:15modify11730.101.57341.58730.0000
36982012.05.23 14:37close11730.101.57241.58730.000010.002135.90
36992012.05.23 15:00sell11740.101.57350.00000.0000
37002012.05.23 15:00modify11740.101.57351.58740.0000
37012012.05.23 15:42close11740.101.57261.58740.00009.002144.90
37022012.05.23 21:45sell11750.101.57070.00000.0000
37032012.05.23 21:45modify11750.101.57071.58460.0000
37042012.05.23 22:32close11750.101.56941.58460.000013.002157.90
37052012.05.24 12:30sell11760.101.56940.00000.0000
37062012.05.24 12:30modify11760.101.56941.58330.0000
37072012.05.24 12:46close11760.101.56791.58330.000015.002172.90
37082012.05.24 14:45sell11770.101.56950.00000.0000
37092012.05.24 14:45modify11770.101.56951.58360.0000
37102012.05.24 16:58close11770.101.56811.58360.000014.002186.90
37112012.05.24 23:30sell11780.101.56730.00000.0000
37122012.05.24 23:30modify11780.101.56731.58120.0000
37132012.05.25 01:15close11780.101.56571.58120.000016.022202.92
37142012.05.25 08:30sell11790.101.56620.00000.0000
37152012.05.25 08:30modify11790.101.56621.58030.0000
37162012.05.25 16:45close11790.101.56541.58030.00008.002210.92
37172012.05.25 22:45sell11800.101.56640.00000.0000
37182012.05.25 22:45modify11800.101.56641.58030.0000
37192012.05.28 09:15close11800.101.56961.58030.0000-31.982178.94
37202012.05.29 05:00sell11810.101.56720.00000.0000
37212012.05.29 05:00modify11810.101.56721.58130.0000
37222012.05.29 12:45close11810.101.56771.58130.0000-5.002173.94
37232012.05.29 20:45sell11820.101.56370.00000.0000
37242012.05.29 20:45modify11820.101.56371.57760.0000
37252012.05.30 01:45close11820.101.56321.57760.00005.022178.95
37262012.05.30 07:45sell11830.101.56190.00000.0000
37272012.05.30 07:45modify11830.101.56191.57600.0000
37282012.05.30 08:34close11830.101.56091.57600.000010.002188.95
37292012.05.30 13:45sell11840.101.56060.00000.0000
37302012.05.30 13:45modify11840.101.56061.57450.0000
37312012.05.30 14:17close11840.101.55921.57450.000014.002202.95
37322012.05.31 08:30sell11850.101.54880.00000.0000
37332012.05.31 08:30modify11850.101.54881.56290.0000
37342012.05.31 09:06close11850.101.54771.56290.000011.002213.95
37352012.05.31 10:30sell11860.101.55050.00000.0000
37362012.05.31 10:30modify11860.101.55051.56460.0000
37372012.05.31 12:50close11860.101.54951.56460.000010.002223.95
37382012.06.01 07:30sell11870.101.53790.00000.0000
37392012.06.01 07:30modify11870.101.53791.55180.0000
37402012.06.01 09:15modify11870.101.53791.53650.0000
37412012.06.01 09:16close11870.101.53531.53650.000026.002249.95
37422012.06.01 13:30sell11880.101.53270.00000.0000
37432012.06.01 13:30modify11880.101.53271.54660.0000
37442012.06.01 13:57close11880.101.53161.54660.000011.002260.95
37452012.06.01 15:30sell11890.101.53830.00000.0000
37462012.06.01 15:30modify11890.101.53831.55240.0000
37472012.06.01 16:39close11890.101.53741.55240.00009.002269.95
37482012.06.04 04:45sell11900.101.53620.00000.0000
37492012.06.04 04:45modify11900.101.53621.55030.0000
37502012.06.04 11:00close11900.101.53611.55030.00001.002270.95
37512012.06.06 15:00buy11910.101.54500.00000.0000
37522012.06.06 15:00modify11910.101.54501.53110.0000
37532012.06.06 15:22close11910.101.54611.53110.000011.002281.95
37542012.06.07 01:30buy11920.101.54830.00000.0000
37552012.06.07 01:30modify11920.101.54831.53440.0000
37562012.06.07 11:00close11920.101.54791.53440.0000-4.002277.95
37572012.06.07 21:30buy11930.101.55450.00000.0000
37582012.06.07 21:30modify11930.101.55451.54060.0000
37592012.06.08 08:29close11930.101.54501.54060.0000-95.312182.65
37602012.06.08 12:15sell11940.101.54470.00000.0000
37612012.06.08 12:15modify11940.101.54471.55860.0000
37622012.06.08 12:29close11940.101.54381.55860.00009.002191.65
37632012.06.08 19:15sell11950.101.54480.00000.0000
37642012.06.08 19:15modify11950.101.54481.55870.0000
37652012.06.11 00:04close11950.101.55381.55870.0000-89.982101.67
37662012.06.11 06:00buy11960.101.55500.00000.0000
37672012.06.11 06:00modify11960.101.55501.54110.0000
37682012.06.11 07:40close11960.101.55611.54110.000011.002112.67
37692012.06.11 08:45buy11970.101.55510.00000.0000
37702012.06.11 08:45modify11970.101.55511.54120.0000
37712012.06.11 10:09close11970.101.55591.54120.00008.002120.67
37722012.06.11 14:15buy11980.101.55300.00000.0000
37732012.06.11 14:15modify11980.101.55301.53910.0000
37742012.06.11 14:27close11980.101.55391.53910.00009.002129.67
37752012.06.12 02:45sell11990.101.54870.00000.0000
37762012.06.12 02:45modify11990.101.54871.56260.0000
37772012.06.12 08:12close11990.101.54761.56260.000011.002140.67
37782012.06.12 16:00buy12000.101.55260.00000.0000
37792012.06.12 16:00modify12000.101.55261.53870.0000
37802012.06.12 16:59close12000.101.55391.53870.000013.002153.67
37812012.06.13 00:15buy12010.101.55690.00000.0000
37822012.06.13 00:15modify12010.101.55691.54300.0000
37832012.06.13 08:15close12010.101.55551.54300.0000-14.002139.67
37842012.06.13 08:45buy12020.101.55480.00000.0000
37852012.06.13 08:45modify12020.101.55481.54090.0000
37862012.06.13 09:41close12020.101.55611.54090.000013.002152.67
37872012.06.13 13:15buy12030.101.55630.00000.0000
37882012.06.13 13:15modify12030.101.55631.54240.0000
37892012.06.13 16:41modify12030.101.55631.55770.0000
37902012.06.13 16:41s/l12030.101.55771.55770.000014.002166.67
37912012.06.14 02:00sell12040.101.55200.00000.0000
37922012.06.14 02:00modify12040.101.55201.56590.0000
37932012.06.14 02:44close12040.101.55111.56590.00009.002175.67
37942012.06.14 05:15sell12050.101.55270.00000.0000
37952012.06.14 05:15modify12050.101.55271.56660.0000
37962012.06.14 08:03close12050.101.55161.56660.000011.002186.67
37972012.06.14 11:30sell12060.101.55020.00000.0000
37982012.06.14 11:30modify12060.101.55021.56430.0000
37992012.06.14 19:15close12060.101.55241.56430.0000-22.002164.67
38002012.06.15 03:00buy12070.101.55420.00000.0000
38012012.06.15 03:00modify12070.101.55421.54010.0000
38022012.06.15 04:15close12070.101.55521.54010.000010.002174.67
38032012.06.18 08:45buy12080.101.56960.00000.0000
38042012.06.18 08:45modify12080.101.56961.55570.0000
38052012.06.18 15:45close12080.101.56631.55570.0000-33.002141.67
38062012.06.19 09:30buy12090.101.56770.00000.0000
38072012.06.19 09:30modify12090.101.56771.55360.0000
38082012.06.19 12:45close12090.101.56781.55360.00001.002142.67
38092012.06.19 23:00buy12100.101.57260.00000.0000
38102012.06.19 23:00modify12100.101.57261.55850.0000
38112012.06.20 04:45close12100.101.57221.55850.0000-4.312138.36
38122012.06.20 16:45buy12110.101.57400.00000.0000
38132012.06.20 16:45modify12110.101.57401.56010.0000
38142012.06.21 11:30close12110.101.57271.56010.0000-13.922124.44
38152012.06.22 00:30sell12120.101.55970.00000.0000
38162012.06.22 00:31modify12120.101.55971.57380.0000
38172012.06.22 08:30close12120.101.56011.57380.0000-4.002120.44
38182012.06.22 20:00sell12130.101.55890.00000.0000
38192012.06.22 20:00modify12130.101.55891.57300.0000
38202012.06.22 21:13close12130.101.55761.57300.000013.002133.44
38212012.06.25 18:45sell12140.101.55690.00000.0000
38222012.06.25 18:45modify12140.101.55691.57100.0000
38232012.06.26 14:30close12140.101.55821.57100.0000-12.982120.46
38242012.06.27 00:30buy12150.101.56360.00000.0000
38252012.06.27 00:30modify12150.101.56361.54970.0000
38262012.06.27 12:30close12150.101.56331.54970.0000-3.002117.46
38272012.06.28 01:00sell12160.101.55710.00000.0000
38282012.06.28 01:00modify12160.101.55711.57100.0000
38292012.06.28 09:45close12160.101.55861.57100.0000-15.002102.46
38302012.06.28 13:45sell12170.101.55680.00000.0000
38312012.06.28 13:45modify12170.101.55681.57070.0000
38322012.06.28 13:54close12170.101.55591.57070.00009.002111.46
38332012.06.28 22:00sell12180.101.55140.00000.0000
38342012.06.28 22:00modify12180.101.55141.56530.0000
38352012.06.29 05:02close12180.101.56101.56530.0000-95.982015.48
38362012.06.29 11:15buy12190.101.56100.00000.0000
38372012.06.29 11:15modify12190.101.56101.54690.0000
38382012.06.29 13:20modify12190.101.56101.56240.0000
38392012.06.29 13:21close12190.101.56261.56240.000016.002031.48
38402012.06.29 21:30buy12200.101.56680.00000.0000
38412012.06.29 21:30modify12200.101.56681.55270.0000
38422012.06.29 22:41modify12200.101.56681.56820.0000
38432012.06.29 22:45close12200.101.57101.56820.000042.002073.48
38442012.07.02 02:15buy12210.101.56690.00000.0000
38452012.07.02 02:15modify12210.101.56691.55300.0000
38462012.07.02 10:15close12210.101.56731.55300.00004.002077.48
38472012.07.02 17:30buy12220.101.56650.00000.0000
38482012.07.02 17:30modify12220.101.56651.55260.0000
38492012.07.02 17:44close12220.101.56781.55260.000013.002090.48
38502012.07.02 23:15buy12230.101.56910.00000.0000
38512012.07.02 23:15modify12230.101.56911.55500.0000
38522012.07.03 04:15close12230.101.56971.55500.00005.692096.17
38532012.07.03 10:15buy12240.101.56860.00000.0000
38542012.07.03 10:15modify12240.101.56861.55470.0000
38552012.07.03 10:51modify12240.101.56861.57000.0000
38562012.07.03 10:52s/l12240.101.57001.57000.000014.002110.17
38572012.07.04 20:00sell12250.101.56090.00000.0000
38582012.07.04 20:00modify12250.101.56091.57500.0000
38592012.07.04 21:05close12250.101.55961.57500.000013.002123.17
38602012.07.05 03:30sell12260.101.55940.00000.0000
38612012.07.05 03:30modify12260.101.55941.57350.0000
38622012.07.05 10:26modify12260.101.55941.55800.0000
38632012.07.05 10:28close12260.101.55751.55800.000019.002142.17
38642012.07.05 18:15sell12270.101.55350.00000.0000
38652012.07.05 18:15modify12270.101.55351.56760.0000
38662012.07.05 18:34close12270.101.55251.56760.000010.002152.17
38672012.07.06 01:45sell12280.101.55300.00000.0000
38682012.07.06 01:45modify12280.101.55301.56690.0000
38692012.07.06 04:00close12280.101.55201.56690.000010.002162.17
38702012.07.06 06:15sell12290.101.55290.00000.0000
38712012.07.06 06:15modify12290.101.55291.56680.0000
38722012.07.06 09:10close12290.101.55141.56680.000015.002177.17
38732012.07.06 11:15sell12300.101.55480.00000.0000
38742012.07.06 11:15modify12300.101.55481.56890.0000
38752012.07.06 13:23close12300.101.55361.56890.000012.002189.17
38762012.07.06 22:15sell12310.101.54900.00000.0000
38772012.07.06 22:15modify12310.101.54901.56310.0000
38782012.07.09 00:00close12310.101.54801.56310.000010.022199.19
38792012.07.09 08:00sell12320.101.54960.00000.0000
38802012.07.09 08:00modify12320.101.54961.56350.0000
38812012.07.09 09:56close12320.101.54871.56350.00009.002208.19
38822012.07.11 14:30buy12330.101.55560.00000.0000
38832012.07.11 14:30modify12330.101.55561.54150.0000
38842012.07.11 14:45close12330.101.55671.54150.000011.002219.19
38852012.07.11 23:45sell12340.101.55050.00000.0000
38862012.07.11 23:46modify12340.101.55051.56440.0000
38872012.07.12 08:04close12340.101.54921.56440.000013.052232.24
38882012.07.12 21:00sell12350.101.54290.00000.0000
38892012.07.12 21:00modify12350.101.54291.55700.0000
38902012.07.13 01:40close12350.101.54201.55700.00009.022241.26
38912012.07.13 07:30sell12360.101.54400.00000.0000
38922012.07.13 07:30modify12360.101.54401.55790.0000
38932012.07.13 08:59close12360.101.54301.55790.000010.002251.26
38942012.07.13 11:00sell12370.101.54440.00000.0000
38952012.07.13 11:00modify12370.101.54441.55830.0000
38962012.07.13 16:06close12370.101.55341.55830.0000-90.002161.26
38972012.07.16 02:30buy12380.101.55730.00000.0000
38982012.07.16 02:30modify12380.101.55731.54340.0000
38992012.07.16 13:45close12380.101.55471.54340.0000-26.002135.26
39002012.07.17 01:00buy12390.101.56290.00000.0000
39012012.07.17 01:00modify12390.101.56291.54900.0000
39022012.07.17 02:15close12390.101.56361.54900.00007.002142.26
39032012.07.17 09:00buy12400.101.56450.00000.0000
39042012.07.17 09:00modify12400.101.56451.55060.0000
39052012.07.17 09:11modify12400.101.56451.56590.0000
39062012.07.17 09:13close12400.101.56651.56590.000020.002162.26
39072012.07.17 10:15buy12410.101.56350.00000.0000
39082012.07.17 10:15modify12410.101.56351.54960.0000
39092012.07.17 10:45close12410.101.56431.54960.00008.002170.26
39102012.07.17 14:15buy12420.101.56220.00000.0000
39112012.07.17 14:15modify12420.101.56221.54830.0000
39122012.07.17 18:30close12420.101.56251.54830.00003.002173.26
39132012.07.18 06:00buy12430.101.56520.00000.0000
39142012.07.18 06:00modify12430.101.56521.55130.0000
39152012.07.18 16:15close12430.101.56381.55130.0000-14.002159.26
39162012.07.19 00:15buy12440.101.56510.00000.0000
39172012.07.19 00:15modify12440.101.56511.55120.0000
39182012.07.19 04:45close12440.101.56611.55120.000010.002169.26
39192012.07.20 01:15buy12450.101.57180.00000.0000
39202012.07.20 01:17modify12450.101.57181.55770.0000
39212012.07.20 11:45close12450.101.57141.55770.0000-4.002165.26
39222012.07.20 22:45sell12460.101.56240.00000.0000
39232012.07.20 22:45modify12460.101.56241.57630.0000
39242012.07.23 00:01modify12460.101.56241.56100.0000
39252012.07.23 00:02close12460.101.56081.56100.000016.022181.28
39262012.07.23 07:45sell12470.101.55810.00000.0000
39272012.07.23 07:45modify12470.101.55811.57200.0000
39282012.07.23 07:57close12470.101.55731.57200.00008.002189.28
39292012.07.23 20:15sell12480.101.55220.00000.0000
39302012.07.23 20:15modify12480.101.55221.56610.0000
39312012.07.23 22:57close12480.101.55121.56610.000010.002199.28
39322012.07.24 02:00sell12490.101.55160.00000.0000
39332012.07.24 02:00modify12490.101.55161.56550.0000
39342012.07.24 08:30close12490.101.55111.56550.00005.002204.28
39352012.07.24 13:15sell12500.101.55140.00000.0000
39362012.07.24 13:15modify12500.101.55141.56550.0000
39372012.07.24 17:45close12500.101.55081.56550.00006.002210.28
39382012.07.24 21:45sell12510.101.55090.00000.0000
39392012.07.24 21:45modify12510.101.55091.56500.0000
39402012.07.25 00:30close12510.101.55051.56500.00004.022214.30
39412012.07.25 04:45sell12520.101.55080.00000.0000
39422012.07.25 04:45modify12520.101.55081.56470.0000
39432012.07.25 08:49close12520.101.54981.56470.000010.002224.30
39442012.07.26 18:45buy12530.101.56780.00000.0000
39452012.07.26 18:45modify12530.101.56781.55390.0000
39462012.07.26 19:20close12530.101.56871.55390.00009.002233.30
39472012.07.27 02:15buy12540.101.56790.00000.0000
39482012.07.27 02:16modify12540.101.56791.55400.0000
39492012.07.27 06:00close12540.101.56801.55400.00001.002234.30
39502012.07.27 09:45buy12550.101.56800.00000.0000
39512012.07.27 09:45modify12550.101.56801.55410.0000
39522012.07.27 10:46close12550.101.56901.55410.000010.002244.30
39532012.07.27 14:45buy12560.101.57080.00000.0000
39542012.07.27 14:45modify12560.101.57081.55690.0000
39552012.07.27 15:07close12560.101.57161.55690.00008.002252.30
39562012.07.30 02:01buy12570.101.57300.00000.0000
39572012.07.30 02:01modify12570.101.57301.55890.0000
39582012.07.30 07:30close12570.101.57241.55890.0000-6.002246.30
39592012.07.30 09:00buy12580.101.57010.00000.0000
39602012.07.30 09:00modify12580.101.57011.55620.0000
39612012.07.30 09:58close12580.101.57131.55620.000012.002258.30
39622012.07.31 00:00buy12590.101.57050.00000.0000
39632012.07.31 00:00modify12590.101.57051.55640.0000
39642012.07.31 03:20close12590.101.57171.55640.000012.002270.30
39652012.08.01 04:45sell12600.101.56710.00000.0000
39662012.08.01 04:45modify12600.101.56711.58100.0000
39672012.08.01 10:30close12600.101.56491.58100.000022.002292.30
39682012.08.01 19:15sell12610.101.56150.00000.0000
39692012.08.01 19:15modify12610.101.56151.57540.0000
39702012.08.01 20:14modify12610.101.56151.56010.0000
39712012.08.01 20:15close12610.101.55771.56010.000038.002330.30
39722012.08.02 01:15sell12620.101.55450.00000.0000
39732012.08.02 01:15modify12620.101.55451.56860.0000
39742012.08.02 02:27close12620.101.55351.56860.000010.002340.30
39752012.08.02 05:30sell12630.101.55480.00000.0000
39762012.08.02 05:30modify12630.101.55481.56870.0000
39772012.08.02 09:49close12630.101.55381.56870.000010.002350.30
39782012.08.02 12:00sell12640.101.55640.00000.0000
39792012.08.02 12:00modify12640.101.55641.57030.0000
39802012.08.02 12:21close12640.101.55541.57030.000010.002360.30
39812012.08.02 20:45sell12650.101.55150.00000.0000
39822012.08.02 20:45modify12650.101.55151.56540.0000
39832012.08.02 21:14close12650.101.55061.56540.00009.002369.30
39842012.08.02 22:15sell12660.101.55150.00000.0000
39852012.08.02 22:15modify12660.101.55151.56540.0000
39862012.08.03 02:15close12660.101.55111.56540.00004.022373.32
39872012.08.03 03:30sell12670.101.55190.00000.0000
39882012.08.03 03:31modify12670.101.55191.56600.0000
39892012.08.03 16:33close12670.101.56101.56600.0000-91.002282.32
39902012.08.06 04:45buy12680.101.56200.00000.0000
39912012.08.06 04:45modify12680.101.56201.54810.0000
39922012.08.06 15:45sell12690.101.55810.00000.0000
39932012.08.06 15:45modify12690.101.55811.57220.0000
39942012.08.06 16:29close12690.101.55701.57220.000011.002293.32
39952012.08.06 17:00close12680.101.56141.54810.0000-6.002287.32
39962012.08.06 20:00buy12700.101.56110.00000.0000
39972012.08.06 20:00modify12700.101.56111.54700.0000
39982012.08.06 21:38close12700.101.56211.54700.000010.002297.32
39992012.08.06 22:00buy12710.101.56070.00000.0000
40002012.08.06 22:00modify12710.101.56071.54660.0000
40012012.08.07 04:45close12710.101.55911.54660.0000-16.312281.01
40022012.08.07 16:30buy12720.101.56470.00000.0000
40032012.08.07 16:30modify12720.101.56471.55080.0000
40042012.08.07 18:06close12720.101.56561.55080.00009.002290.01
40052012.08.07 20:30buy12730.101.56360.00000.0000
40062012.08.07 20:30modify12730.101.56361.54950.0000
40072012.08.08 12:11close12730.101.56471.54950.000010.692300.70
40082012.08.08 20:15buy12740.101.56570.00000.0000
40092012.08.08 20:15modify12740.101.56571.55160.0000
40102012.08.09 01:00close12740.101.56601.55160.00002.082302.79
40112012.08.09 06:45buy12750.101.56750.00000.0000
40122012.08.09 06:45modify12750.101.56751.55340.0000
40132012.08.09 09:45close12750.101.56761.55340.00001.002303.79
40142012.08.09 10:00buy12760.101.56620.00000.0000
40152012.08.09 10:00modify12760.101.56621.55210.0000
40162012.08.09 20:45close12760.101.56301.55210.0000-32.002271.79
40172012.08.09 20:45sell12770.101.56300.00000.0000
40182012.08.09 20:45modify12770.101.56301.57690.0000
40192012.08.10 01:30close12770.101.56311.57690.0000-0.982270.80
40202012.08.10 13:00sell12780.101.56070.00000.0000
40212012.08.10 13:00modify12780.101.56071.57480.0000
40222012.08.10 14:45close12780.101.55961.57480.000011.002281.80
40232012.08.10 16:00sell12790.101.56080.00000.0000
40242012.08.10 16:00modify12790.101.56081.57490.0000
40252012.08.10 17:12close12790.101.56981.57490.0000-90.002191.80
40262012.08.13 02:00buy12800.101.56680.00000.0000
40272012.08.13 02:00modify12800.101.56681.55290.0000
40282012.08.13 04:20close12800.101.56761.55290.00008.002199.80
40292012.08.13 08:00buy12810.101.56690.00000.0000
40302012.08.13 08:00modify12810.101.56691.55300.0000
40312012.08.13 09:15close12810.101.56781.55300.00009.002208.80
40322012.08.13 18:00buy12820.101.56890.00000.0000
40332012.08.13 18:00modify12820.101.56891.55480.0000
40342012.08.14 03:00close12820.101.56891.55480.0000-0.312208.50
40352012.08.15 06:15sell12830.101.56740.00000.0000
40362012.08.15 06:15modify12830.101.56741.58130.0000
40372012.08.15 09:27close12830.101.56641.58130.000010.002218.50
40382012.08.17 03:01buy12840.101.57320.00000.0000
40392012.08.17 03:01modify12840.101.57321.55910.0000
40402012.08.17 15:00close12840.101.57241.55910.0000-8.002210.50
40412012.08.20 04:45sell12850.101.56890.00000.0000
40422012.08.20 04:45modify12850.101.56891.58280.0000
40432012.08.21 03:16close12850.101.57111.58280.0000-21.982188.52
40442012.08.21 13:15buy12860.101.57530.00000.0000
40452012.08.21 13:15modify12860.101.57531.56120.0000
40462012.08.21 13:47close12860.101.57611.56120.00008.002196.52
40472012.08.21 20:45buy12870.101.57800.00000.0000
40482012.08.21 20:45modify12870.101.57801.56410.0000
40492012.08.22 05:15close12870.101.57801.56410.0000-0.312196.21
40502012.08.22 13:00buy12880.101.57910.00000.0000
40512012.08.22 13:00modify12880.101.57911.56500.0000
40522012.08.22 14:15close12880.101.58021.56500.000011.002207.21
40532012.08.22 14:45buy12890.101.57750.00000.0000
40542012.08.22 14:45modify12890.101.57751.56360.0000
40552012.08.22 15:06close12890.101.57841.56360.00009.002216.21
40562012.08.22 19:00buy12900.101.57950.00000.0000
40572012.08.22 19:00modify12900.101.57951.56560.0000
40582012.08.22 20:01modify12900.101.57951.58090.0000
40592012.08.22 20:01s/l12900.101.58091.58090.000014.002230.21
40602012.08.23 12:00buy12910.101.58740.00000.0000
40612012.08.23 12:00modify12910.101.58741.57330.0000
40622012.08.23 16:52close12910.101.58841.57330.000010.002240.21
40632012.08.23 19:30buy12920.101.58680.00000.0000
40642012.08.23 19:30modify12920.101.58681.57270.0000
40652012.08.24 07:45close12920.101.58651.57270.0000-3.312236.90
40662012.08.27 00:45sell12930.101.58180.00000.0000
40672012.08.27 00:45modify12930.101.58181.59570.0000
40682012.08.27 01:30close12930.101.58061.59570.000012.002248.90
40692012.08.27 09:15sell12940.101.58150.00000.0000
40702012.08.27 09:15modify12940.101.58151.59540.0000
40712012.08.27 12:00close12940.101.58051.59540.000010.002258.90
40722012.08.28 06:30sell12950.101.57720.00000.0000
40732012.08.28 06:30modify12950.101.57721.59130.0000
40742012.08.28 20:00buy12960.101.58240.00000.0000
40752012.08.28 20:00modify12960.101.58241.56850.0000
40762012.08.29 02:00close12960.101.58251.56850.00000.692259.60
40772012.08.30 14:16close12950.101.58631.59130.0000-90.932168.67
40782012.08.30 21:30sell12970.101.57930.00000.0000
40792012.08.30 21:30modify12970.101.57931.59340.0000
40802012.08.31 00:30close12970.101.57851.59340.00008.022176.69
40812012.08.31 01:15sell12980.101.57890.00000.0000
40822012.08.31 01:15modify12980.101.57891.59280.0000
40832012.08.31 07:45close12980.101.57861.59280.00003.002179.69
40842012.08.31 23:00buy12990.101.58670.00000.0000
40852012.08.31 23:00modify12990.101.58671.57260.0000
40862012.09.03 00:01close12990.101.58791.57260.000011.692191.38
40872012.09.03 02:15buy13000.101.58670.00000.0000
40882012.09.03 02:15modify13000.101.58671.57260.0000
40892012.09.03 06:45close13000.101.58721.57260.00005.002196.38
40902012.09.03 08:45buy13010.101.58600.00000.0000
40912012.09.03 08:45modify13010.101.58601.57190.0000
40922012.09.03 09:44close13010.101.58711.57190.000011.002207.38
40932012.09.04 00:45buy13020.101.58860.00000.0000
40942012.09.04 00:45modify13020.101.58861.57450.0000
40952012.09.04 03:53close13020.101.58951.57450.00009.002216.38
40962012.09.05 20:15buy13030.101.59020.00000.0000
40972012.09.05 20:15modify13030.101.59021.57630.0000
40982012.09.06 04:00close13030.101.59041.57630.00001.082217.46
40992012.09.07 00:15buy13040.101.59320.00000.0000
41002012.09.07 00:15modify13040.101.59321.57930.0000
41012012.09.07 05:45close13040.101.59331.57930.00001.002218.46
41022012.09.07 12:15buy13050.101.59500.00000.0000
41032012.09.07 12:15modify13050.101.59501.58090.0000
41042012.09.07 14:32close13050.101.59601.58090.000010.002228.46
41052012.09.07 20:30buy13060.101.60120.00000.0000
41062012.09.07 20:30modify13060.101.60121.58730.0000
41072012.09.10 08:00close13060.101.60021.58730.0000-10.312218.16
41082012.09.10 08:45buy13070.101.59940.00000.0000
41092012.09.10 08:45modify13070.101.59941.58530.0000
41102012.09.10 09:07close13070.101.60031.58530.00009.002227.16
41112012.09.10 10:15buy13080.101.59940.00000.0000
41122012.09.10 10:15modify13080.101.59941.58530.0000
41132012.09.10 11:35close13080.101.60071.58530.000013.002240.16
41142012.09.10 20:45buy13090.101.59990.00000.0000
41152012.09.10 20:45modify13090.101.59991.58580.0000
41162012.09.11 01:15close13090.101.59951.58580.0000-4.312235.85
41172012.09.12 07:45buy13100.101.60730.00000.0000
41182012.09.12 07:45modify13100.101.60731.59340.0000
41192012.09.12 08:44modify13100.101.60731.60870.0000
41202012.09.12 08:45close13100.101.60911.60870.000018.002253.85
41212012.09.12 13:30buy13110.101.60980.00000.0000
41222012.09.12 13:30modify13110.101.60981.59570.0000
41232012.09.12 17:30close13110.101.61071.59570.00009.002262.85
41242012.09.13 07:45buy13120.101.61110.00000.0000
41252012.09.13 07:45modify13120.101.61111.59700.0000
41262012.09.13 10:27close13120.101.61231.59700.000012.002274.85
41272012.09.13 12:30buy13130.101.61120.00000.0000
41282012.09.13 12:31modify13130.101.61121.59730.0000
41292012.09.13 17:00close13130.101.61151.59730.00003.002277.85
41302012.09.14 14:45buy13140.101.62000.00000.0000
41312012.09.14 14:45modify13140.101.62001.60590.0000
41322012.09.14 15:01close13140.101.62081.60590.00008.002285.85
41332012.09.14 20:15buy13150.101.62240.00000.0000
41342012.09.14 20:15modify13150.101.62241.60850.0000
41352012.09.17 04:00close13150.101.62271.60850.00002.692288.55
41362012.09.17 08:15buy13160.101.62220.00000.0000
41372012.09.17 08:15modify13160.101.62221.60810.0000
41382012.09.17 12:45close13160.101.62351.60810.000013.002301.55
41392012.09.17 21:00buy13170.101.62410.00000.0000
41402012.09.17 21:00modify13170.101.62411.61000.0000
41412012.09.17 23:07close13170.101.62491.61000.00008.002309.55
41422012.09.18 01:45buy13180.101.62440.00000.0000
41432012.09.18 01:47modify13180.101.62441.61050.0000
41442012.09.18 05:30close13180.101.62541.61050.000010.002319.55
41452012.09.18 07:30buy13190.101.62430.00000.0000
41462012.09.18 07:30modify13190.101.62431.61020.0000
41472012.09.18 09:00close13190.101.62511.61020.00008.002327.55
41482012.09.19 16:15sell13200.101.62270.00000.0000
41492012.09.19 16:15modify13200.101.62271.63680.0000
41502012.09.19 18:06close13200.101.62181.63680.00009.002336.55
41512012.09.20 10:45sell13210.101.62000.00000.0000
41522012.09.20 10:45modify13210.101.62001.63390.0000
41532012.09.20 11:03close13210.101.61921.63390.00008.002344.55
41542012.09.20 16:45sell13220.101.62010.00000.0000
41552012.09.20 16:45modify13220.101.62011.63420.0000
41562012.09.20 18:31close13220.101.61931.63420.00008.002352.55
41572012.09.20 20:30sell13230.101.62020.00000.0000
41582012.09.20 20:30modify13230.101.62021.63410.0000
41592012.09.21 03:15close13230.101.62171.63410.0000-14.982337.56
41602012.09.21 17:15buy13240.101.62500.00000.0000
41612012.09.21 17:15modify13240.101.62501.61110.0000
41622012.09.24 06:15close13240.101.62181.61110.0000-32.312305.26
41632012.09.24 06:16sell13250.101.62170.00000.0000
41642012.09.24 06:16modify13250.101.62171.63560.0000
41652012.09.24 10:45close13250.101.62101.63560.00007.002312.26
41662012.09.24 19:00sell13260.101.62030.00000.0000
41672012.09.24 19:00modify13260.101.62031.63440.0000
41682012.09.25 12:30close13260.101.62271.63440.0000-23.982288.28
41692012.09.26 03:00sell13270.101.62030.00000.0000
41702012.09.26 03:00modify13270.101.62031.63420.0000
41712012.09.26 05:00close13270.101.61921.63420.000011.002299.28
41722012.09.26 10:45sell13280.101.61770.00000.0000
41732012.09.26 10:45modify13280.101.61771.63160.0000
41742012.09.26 13:43close13280.101.61671.63160.000010.002309.28
41752012.09.26 22:15sell13290.101.61640.00000.0000
41762012.09.26 22:15modify13290.101.61641.63050.0000
41772012.09.27 10:15close13290.101.61851.63050.0000-20.952288.33
41782012.09.28 01:45buy13300.101.62330.00000.0000
41792012.09.28 01:45modify13300.101.62331.60920.0000
41802012.09.28 03:00close13300.101.62361.60920.00003.002291.33
41812012.09.28 09:15buy13310.101.62460.00000.0000
41822012.09.28 09:15modify13310.101.62461.61070.0000
41832012.09.28 15:47close13310.101.61511.61070.0000-95.002196.33
41842012.09.28 23:00sell13320.101.61640.00000.0000
41852012.10.01 00:00modify13320.101.61641.62930.0000
41862012.10.01 00:11close13320.101.61541.62930.000010.022206.35
41872012.10.01 06:15sell13330.101.61290.00000.0000
41882012.10.01 06:15modify13330.101.61291.62680.0000
41892012.10.01 13:15close13330.101.61411.62680.0000-12.002194.35
41902012.10.02 03:30sell13340.101.61340.00000.0000
41912012.10.02 03:30modify13340.101.61341.62730.0000
41922012.10.02 20:30close13340.101.61491.62730.0000-15.002179.35
41932012.10.03 11:15sell13350.101.61240.00000.0000
41942012.10.03 11:15modify13350.101.61241.62650.0000
41952012.10.03 12:47close13350.101.61161.62650.00008.002187.35
41962012.10.03 23:45sell13360.101.60770.00000.0000
41972012.10.03 23:45modify13360.101.60771.62180.0000
41982012.10.04 13:30close13360.101.61081.62180.0000-30.952156.40
41992012.10.05 01:15buy13370.101.61880.00000.0000
42002012.10.05 01:15modify13370.101.61881.60470.0000
42012012.10.05 03:45close13370.101.61921.60470.00004.002160.40
42022012.10.05 08:15buy13380.101.61890.00000.0000
42032012.10.05 08:15modify13380.101.61891.60500.0000
42042012.10.05 11:45close13380.101.61911.60500.00002.002162.40
42052012.10.05 17:15buy13390.101.61860.00000.0000
42062012.10.05 17:15modify13390.101.61861.60470.0000
42072012.10.05 17:51close13390.101.61951.60470.00009.002171.40
42082012.10.08 21:16sell13400.101.60360.00000.0000
42092012.10.08 21:16modify13400.101.60361.61750.0000
42102012.10.08 22:32close13400.101.60251.61750.000011.002182.40
42112012.10.09 01:30sell13410.101.60290.00000.0000
42122012.10.09 01:30modify13410.101.60291.61700.0000
42132012.10.09 09:34close13410.101.60191.61700.000010.002192.40
42142012.10.09 13:15sell13420.101.60250.00000.0000
42152012.10.09 13:15modify13420.101.60251.61640.0000
42162012.10.09 15:08close13420.101.60171.61640.00008.002200.40
42172012.10.09 21:00sell13430.101.60050.00000.0000
42182012.10.09 21:00modify13430.101.60051.61440.0000
42192012.10.09 21:20close13430.101.59971.61440.00008.002208.40
42202012.10.10 03:45sell13440.101.60000.00000.0000
42212012.10.10 03:47modify13440.101.60001.61390.0000
42222012.10.10 04:25close13440.101.59861.61390.000014.002222.40
42232012.10.10 08:00sell13450.101.59950.00000.0000
42242012.10.10 08:00modify13450.101.59951.61340.0000
42252012.10.10 20:30close13450.101.60041.61340.0000-9.002213.40
42262012.10.11 17:45buy13460.101.60290.00000.0000
42272012.10.11 17:45modify13460.101.60291.58900.0000
42282012.10.11 18:20close13460.101.60391.58900.000010.002223.40
42292012.10.15 01:45buy13470.101.60640.00000.0000
42302012.10.15 01:45modify13470.101.60641.59230.0000
42312012.10.15 10:30close13470.101.60681.59230.00004.002227.40
42322012.10.16 03:30buy13480.101.60700.00000.0000
42332012.10.16 03:30modify13480.101.60701.59290.0000
42342012.10.16 07:30close13480.101.60711.59290.00001.002228.40
42352012.10.16 16:45buy13490.101.61010.00000.0000
42362012.10.16 16:45modify13490.101.61011.59600.0000
42372012.10.16 18:10close13490.101.61131.59600.000012.002240.40
42382012.10.16 23:00buy13500.101.61120.00000.0000
42392012.10.16 23:00modify13500.101.61121.59730.0000
42402012.10.16 23:21modify13500.101.61121.61260.0000
42412012.10.16 23:22s/l13500.101.61261.61260.000014.002254.40
42422012.10.17 07:00buy13510.101.61230.00000.0000
42432012.10.17 07:00modify13510.101.61231.59820.0000
42442012.10.17 08:31close13510.101.61341.59820.000011.002265.40
42452012.10.17 15:15buy13520.101.61490.00000.0000
42462012.10.17 15:15modify13520.101.61491.60100.0000
42472012.10.17 15:47close13520.101.61581.60100.00009.002274.40
42482012.10.17 19:00buy13530.101.61550.00000.0000
42492012.10.17 19:00modify13530.101.61551.60160.0000
42502012.10.18 11:15close13530.101.61571.60160.00001.082275.48
42512012.10.19 00:45sell13540.101.60570.00000.0000
42522012.10.19 00:45modify13540.101.60571.61960.0000
42532012.10.19 08:14close13540.101.60471.61960.000010.002285.48
42542012.10.19 11:30sell13550.101.60630.00000.0000
42552012.10.19 11:30modify13550.101.60631.62020.0000
42562012.10.19 12:12close13550.101.60551.62020.00008.002293.48
42572012.10.22 03:00sell13560.101.60090.00000.0000
42582012.10.22 03:00modify13560.101.60091.61500.0000
42592012.10.22 16:15close13560.101.60281.61500.0000-19.002274.48
42602012.10.22 22:46sell13570.101.60130.00000.0000
42612012.10.22 22:46modify13570.101.60131.61540.0000
42622012.10.23 04:00close13570.101.60131.61540.00000.022274.50
42632012.10.23 06:45sell13580.101.60150.00000.0000
42642012.10.23 06:45modify13580.101.60151.61560.0000
42652012.10.23 09:34close13580.101.60051.61560.000010.002284.50
42662012.10.23 11:00sell13590.101.60140.00000.0000
42672012.10.23 11:00modify13590.101.60141.61530.0000
42682012.10.23 12:30close13590.101.60011.61530.000013.002297.50
42692012.10.23 21:00sell13600.101.59410.00000.0000
42702012.10.23 21:00modify13600.101.59411.60820.0000
42712012.10.24 01:15close13600.101.59481.60820.0000-6.982290.52
42722012.10.24 07:45sell13610.101.59520.00000.0000
42732012.10.24 07:45modify13610.101.59521.60930.0000
42742012.10.24 15:13close13610.101.60471.60930.0000-95.002195.52
42752012.10.24 18:00buy13620.101.60160.00000.0000
42762012.10.24 18:00modify13620.101.60161.58770.0000
42772012.10.24 19:39close13620.101.60261.58770.000010.002205.52
42782012.10.25 01:45buy13630.101.60280.00000.0000
42792012.10.25 01:45modify13630.101.60281.58890.0000
42802012.10.25 03:26close13630.101.60381.58890.000010.002215.52
42812012.10.25 17:30buy13640.101.61190.00000.0000
42822012.10.25 17:30modify13640.101.61191.59800.0000
42832012.10.25 21:45close13640.101.61301.59800.000011.002226.52
42842012.10.26 06:46buy13650.101.61170.00000.0000
42852012.10.26 06:46modify13650.101.61171.59780.0000
42862012.10.26 10:45close13650.101.61271.59780.000010.002236.52
42872012.10.29 06:45sell13660.101.60860.00000.0000
42882012.10.29 06:45modify13660.101.60861.62270.0000
42892012.10.29 08:30close13660.101.60741.62270.000012.002248.52
42902012.10.29 20:00sell13670.101.60380.00000.0000
42912012.10.29 20:00modify13670.101.60381.61770.0000
42922012.10.29 20:23close13670.101.60291.61770.00009.002257.52
42932012.10.30 04:15sell13680.101.60360.00000.0000
42942012.10.30 04:15modify13680.101.60361.61750.0000
42952012.10.30 05:30close13680.101.60321.61750.00004.002261.52
42962012.10.31 13:45buy13690.101.61110.00000.0000
42972012.10.31 13:45modify13690.101.61111.59720.0000
42982012.10.31 17:54close13690.101.61251.59720.000014.002275.52
42992012.11.01 02:45buy13700.101.61270.00000.0000
43002012.11.01 02:45modify13700.101.61271.59880.0000
43012012.11.01 07:45close13700.101.61351.59880.00008.002283.52
43022012.11.01 14:00buy13710.101.61540.00000.0000
43032012.11.01 14:00modify13710.101.61541.60130.0000
43042012.11.02 13:38close13710.101.60511.60130.0000-103.312180.21
43052012.11.05 02:47sell13720.101.60280.00000.0000
43062012.11.05 02:47modify13720.101.60281.61670.0000
43072012.11.05 04:20close13720.101.60201.61670.00008.002188.21
43082012.11.05 05:18sell13730.101.60280.00000.0000
43092012.11.05 05:19modify13730.101.60281.61690.0000
43102012.11.05 08:58close13730.101.60181.61690.000010.002198.21
43112012.11.05 17:15sell13740.101.59820.00000.0000
43122012.11.05 17:15modify13740.101.59821.61210.0000
43132012.11.05 17:35close13740.101.59701.61210.000012.002210.21
43142012.11.05 21:45sell13750.101.59760.00000.0000
43152012.11.05 21:45modify13750.101.59761.61170.0000
43162012.11.06 03:30close13750.101.59751.61170.00001.022211.23
43172012.11.06 04:45sell13760.101.59870.00000.0000
43182012.11.06 04:45modify13760.101.59871.61260.0000
43192012.11.06 09:32close13760.101.59761.61260.000011.002222.23
43202012.11.06 12:45sell13770.101.59890.00000.0000
43212012.11.06 12:45modify13770.101.59891.61280.0000
43222012.11.06 16:08close13770.101.59791.61280.000010.002232.23
43232012.11.07 17:00sell13780.101.59870.00000.0000
43242012.11.07 17:00modify13780.101.59871.61260.0000
43252012.11.07 17:48close13780.101.59771.61260.000010.002242.23
43262012.11.09 08:30buy13790.101.59950.00000.0000
43272012.11.09 08:30modify13790.101.59951.58540.0000
43282012.11.09 14:53close13790.101.59041.58540.0000-91.002151.23
43292012.11.12 04:00sell13800.101.59040.00000.0000
43302012.11.12 04:00modify13800.101.59041.60450.0000
43312012.11.12 09:00close13800.101.58991.60450.00005.002156.23
43322012.11.12 21:00sell13810.101.58790.00000.0000
43332012.11.12 21:00modify13810.101.58791.60200.0000
43342012.11.13 00:19close13810.101.58751.60200.00004.022160.25
43352012.11.13 07:16sell13820.101.58710.00000.0000
43362012.11.13 07:16modify13820.101.58711.60100.0000
43372012.11.13 09:45close13820.101.58661.60100.00005.002165.25
43382012.11.15 02:45sell13830.101.58470.00000.0000
43392012.11.15 02:45modify13830.101.58471.59880.0000
43402012.11.15 10:34close13830.101.58391.59880.00008.002173.25
43412012.11.19 07:00buy13840.101.59140.00000.0000
43422012.11.19 07:00modify13840.101.59141.57730.0000
43432012.11.19 15:30close13840.101.59101.57730.0000-4.002169.25
43442012.11.19 19:45buy13850.101.59040.00000.0000
43452012.11.19 19:45modify13850.101.59041.57650.0000
43462012.11.19 22:30close13850.101.59101.57650.00006.002175.25
43472012.11.20 08:00buy13860.101.59130.00000.0000
43482012.11.20 08:00modify13860.101.59131.57720.0000
43492012.11.20 11:27close13860.101.59261.57720.000013.002188.25
43502012.11.21 16:30buy13870.101.59290.00000.0000
43512012.11.21 16:30modify13870.101.59291.57900.0000
43522012.11.21 17:13close13870.101.59401.57900.000011.002199.25
43532012.11.22 05:15buy13880.101.59610.00000.0000
43542012.11.22 05:15modify13880.101.59611.58220.0000
43552012.11.22 08:15close13880.101.59641.58220.00003.002202.25
43562012.11.22 12:15buy13890.101.59510.00000.0000
43572012.11.22 12:15modify13890.101.59511.58100.0000
43582012.11.22 14:02close13890.101.59631.58100.000012.002214.25
43592012.11.23 21:15buy13900.101.60340.00000.0000
43602012.11.23 21:15modify13900.101.60341.58950.0000
43612012.11.26 12:45close13900.101.60311.58950.0000-3.312210.94
43622012.11.27 04:30buy13910.101.60340.00000.0000
43632012.11.27 04:30modify13910.101.60341.58950.0000
43642012.11.27 07:00close13910.101.60391.58950.00005.002215.94
43652012.11.28 16:45sell13920.101.59910.00000.0000
43662012.11.28 16:45modify13920.101.59911.61320.0000
43672012.11.29 07:30close13920.101.60141.61320.0000-22.952193.00
43682012.11.30 09:15buy13930.101.60460.00000.0000
43692012.11.30 09:15modify13930.101.60461.59070.0000
43702012.11.30 13:00close13930.101.60551.59070.00009.002202.00
43712012.12.03 20:45buy13940.101.60960.00000.0000
43722012.12.03 20:45modify13940.101.60961.59550.0000
43732012.12.04 00:45close13940.101.60971.59550.00000.692202.69
43742012.12.04 02:30buy13950.101.60900.00000.0000
43752012.12.04 02:30modify13950.101.60901.59510.0000
43762012.12.04 04:30close13950.101.60941.59510.00004.002206.69
43772012.12.04 07:45buy13960.101.60950.00000.0000
43782012.12.04 07:45modify13960.101.60951.59560.0000
43792012.12.04 09:19close13960.101.61031.59560.00008.002214.69
43802012.12.04 13:30buy13970.101.61130.00000.0000
43812012.12.04 13:30modify13970.101.61131.59720.0000
43822012.12.04 13:51close13970.101.61231.59720.000010.002224.69
43832012.12.06 14:45buy13980.101.61060.00000.0000
43842012.12.06 14:45modify13980.101.61061.59670.0000
43852012.12.06 21:30sell13990.101.60520.00000.0000
43862012.12.06 21:30modify13990.101.60521.61910.0000
43872012.12.06 23:30close13990.101.60471.61910.00005.002229.69
43882012.12.07 01:30sell14000.101.60510.00000.0000
43892012.12.07 01:30modify14000.101.60511.61900.0000
43902012.12.07 08:45close14000.101.60461.61900.00005.002234.69
43912012.12.07 12:36close13980.101.60161.59670.0000-90.312144.39
43922012.12.07 16:45sell14010.101.60230.00000.0000
43932012.12.07 16:45modify14010.101.60231.61640.0000
43942012.12.10 01:45close14010.101.60261.61640.0000-2.982141.40
43952012.12.10 07:30sell14020.101.60260.00000.0000
43962012.12.10 07:30modify14020.101.60261.61650.0000
43972012.12.10 08:43close14020.101.60181.61650.00008.002149.40
43982012.12.10 17:15buy14030.101.60720.00000.0000
43992012.12.10 17:15modify14030.101.60721.59310.0000
44002012.12.11 05:30close14030.101.60821.59310.00009.692159.10
44012012.12.11 22:00buy14040.101.61110.00000.0000
44022012.12.11 22:02modify14040.101.61111.59720.0000
44032012.12.12 00:45close14040.101.61171.59720.00005.692164.79
44042012.12.12 04:45buy14050.101.61110.00000.0000
44052012.12.12 04:45modify14050.101.61111.59700.0000
44062012.12.12 10:00close14050.101.61201.59700.00009.002173.79
44072012.12.12 16:00buy14060.101.61300.00000.0000
44082012.12.12 16:00modify14060.101.61301.59890.0000
44092012.12.12 18:30close14060.101.61411.59890.000011.002184.79
44102012.12.12 21:30buy14070.101.61410.00000.0000
44112012.12.12 21:30modify14070.101.61411.60020.0000
44122012.12.13 05:15close14070.101.61401.60020.0000-1.922182.87
44132012.12.13 22:30sell14080.101.61120.00000.0000
44142012.12.13 22:30modify14080.101.61121.62510.0000
44152012.12.14 01:31close14080.101.61121.62510.00000.022182.89
44162012.12.14 03:00sell14090.101.61150.00000.0000
44172012.12.14 03:00modify14090.101.61151.62560.0000
44182012.12.14 10:00close14090.101.61171.62560.0000-2.002180.89
44192012.12.14 21:18buy14100.101.61630.00000.0000
44202012.12.14 21:18modify14100.101.61631.60240.0000
44212012.12.17 00:01close14100.101.61791.60240.000015.692196.59
44222012.12.17 02:00buy14110.101.61600.00000.0000
44232012.12.17 02:00modify14110.101.61601.60210.0000
44242012.12.17 02:38close14110.101.61681.60210.00008.002204.59
44252012.12.17 15:00buy14120.101.61990.00000.0000
44262012.12.17 15:00modify14120.101.61991.60600.0000
44272012.12.17 16:25close14120.101.62071.60600.00008.002212.59
44282012.12.17 19:30buy14130.101.61950.00000.0000
44292012.12.17 19:30modify14130.101.61951.60560.0000
44302012.12.17 22:56close14130.101.62031.60560.00008.002220.59
44312012.12.18 07:45buy14140.101.62120.00000.0000
44322012.12.18 07:47modify14140.101.62121.60730.0000
44332012.12.18 10:00close14140.101.62201.60730.00008.002228.59
44342012.12.18 21:00buy14150.101.62490.00000.0000
44352012.12.18 21:03modify14150.101.62491.61100.0000
44362012.12.19 02:00close14150.101.62521.61100.00002.692231.28
44372012.12.19 15:00buy14160.101.62890.00000.0000
44382012.12.19 15:00modify14160.101.62891.61500.0000
44392012.12.20 01:19close14160.101.62551.61500.0000-34.922196.36
44402012.12.21 22:00sell14170.101.61670.00000.0000
44412012.12.21 22:00modify14170.101.61671.63080.0000
44422012.12.24 00:14close14170.101.61551.63080.000012.022208.38
44432012.12.24 03:15sell14180.101.61560.00000.0000
44442012.12.24 03:22modify14180.101.61561.62950.0000
44452012.12.24 13:00close14180.101.61801.62950.0000-24.002184.38
44462012.12.26 10:30sell14190.101.61350.00000.0000
44472012.12.26 10:30modify14190.101.61351.62740.0000
44482012.12.26 14:15close14190.101.61291.62740.00006.002190.38
44492012.12.26 20:45sell14200.101.61220.00000.0000
44502012.12.26 20:45modify14200.101.61221.62610.0000
44512012.12.27 01:00close14200.101.61271.62610.0000-4.952185.43
44522012.12.27 03:47sell14210.101.61360.00000.0000
44532012.12.27 03:47modify14210.101.61361.62770.0000
44542012.12.27 13:45close14210.101.61671.62770.0000-31.002154.43
44552012.12.27 13:45buy14220.101.61670.00000.0000
44562012.12.27 13:45modify14220.101.61671.60260.0000
44572012.12.27 14:10close14220.101.61761.60260.00009.002163.43
44582012.12.27 21:00sell14230.101.61070.00000.0000
44592012.12.27 21:00modify14230.101.61071.62460.0000
44602012.12.28 09:15close14230.101.61101.62460.0000-2.982160.45
44612012.12.28 20:15buy14240.101.61560.00000.0000
44622012.12.28 20:15modify14240.101.61561.60170.0000
44632012.12.28 21:58close14240.101.61641.60170.00008.002168.45
44642012.12.28 23:00buy14250.101.61490.00000.0000
44652012.12.31 00:00modify14250.101.61491.60270.0000
44662012.12.31 00:02modify14250.101.61491.61630.0000
44672012.12.31 00:04close14250.101.61641.61630.000014.692183.15
44682012.12.31 03:45buy14260.101.61590.00000.0000
44692012.12.31 03:45modify14260.101.61591.60180.0000
44702012.12.31 05:33close14260.101.61631.60180.00004.002187.15
44712012.12.31 13:30buy14270.101.61620.00000.0000
44722012.12.31 13:30modify14270.101.61621.60210.0000
44732012.12.31 13:40close14270.101.61711.60210.00009.002196.15
44742013.01.02 06:15buy14280.101.63240.00000.0000
44752013.01.02 06:15modify14280.101.63241.61830.0000
44762013.01.02 08:35close14280.101.63371.61830.000013.002209.15
44772013.01.02 09:00buy14290.101.63150.00000.0000
44782013.01.02 09:00modify14290.101.63151.61760.0000
44792013.01.02 09:32close14290.101.63231.61760.00008.002217.15
44802013.01.02 17:15buy14300.101.62750.00000.0000
44812013.01.02 17:15modify14300.101.62751.61340.0000
44822013.01.02 21:15close14300.101.62501.61340.0000-25.002192.15
44832013.01.03 07:49sell14310.101.62330.00000.0000
44842013.01.03 07:49modify14310.101.62331.63720.0000
44852013.01.03 11:00close14310.101.62211.63720.000012.002204.15
44862013.01.04 07:01sell14320.101.60770.00000.0000
44872013.01.04 07:01modify14320.101.60771.62160.0000
44882013.01.04 08:08close14320.101.60671.62160.000010.002214.15
44892013.01.04 15:15sell14330.101.60440.00000.0000
44902013.01.04 15:15modify14330.101.60441.61850.0000
44912013.01.04 15:31close14330.101.60361.61850.00008.002222.15
44922013.01.04 15:45sell14340.101.60480.00000.0000
44932013.01.04 15:45modify14340.101.60481.61870.0000
44942013.01.04 16:35close14340.101.60401.61870.00008.002230.15
44952013.01.04 19:30sell14350.101.60510.00000.0000
44962013.01.04 19:30modify14350.101.60511.61900.0000
44972013.01.07 01:15close14350.101.60591.61900.0000-7.982222.16
44982013.01.07 08:15sell14360.101.60440.00000.0000
44992013.01.07 08:15modify14360.101.60441.61830.0000
45002013.01.08 07:30buy14370.101.61010.00000.0000
45012013.01.08 07:30modify14370.101.61011.59600.0000
45022013.01.08 12:45close14370.101.60981.59600.0000-3.002219.16
45032013.01.08 13:47close14360.101.60781.61830.0000-33.982185.18
45042013.01.08 19:15sell14380.101.60470.00000.0000
45052013.01.08 19:15modify14380.101.60471.61880.0000
45062013.01.09 03:45close14380.101.60481.61880.0000-0.982184.20
45072013.01.09 06:30sell14390.101.60490.00000.0000
45082013.01.09 06:30modify14390.101.60491.61900.0000
45092013.01.09 12:30close14390.101.60481.61900.00001.002185.20
45102013.01.09 18:00sell14400.101.60260.00000.0000
45112013.01.09 18:00modify14400.101.60261.61670.0000
45122013.01.09 19:13close14400.101.60181.61670.00008.002193.20
45132013.01.09 22:15sell14410.101.60320.00000.0000
45142013.01.09 22:15modify14410.101.60321.61710.0000
45152013.01.09 23:23close14410.101.60231.61710.00009.002202.20
45162013.01.10 03:30sell14420.101.60170.00000.0000
45172013.01.10 03:30modify14420.101.60171.61560.0000
45182013.01.10 16:17close14420.101.61071.61560.0000-90.002112.20
45192013.01.10 22:00buy14430.101.61490.00000.0000
45202013.01.10 22:00modify14430.101.61491.60100.0000
45212013.01.10 22:56close14430.101.61611.60100.000012.002124.20
45222013.01.11 01:45buy14440.101.61530.00000.0000
45232013.01.11 01:45modify14440.101.61531.60140.0000
45242013.01.11 08:37close14440.101.61631.60140.000010.002134.20
45252013.01.11 10:30buy14450.101.61440.00000.0000
45262013.01.11 10:30modify14450.101.61441.60030.0000
45272013.01.11 14:00close14450.101.61241.60030.0000-20.002114.20
45282013.01.14 16:45sell14460.101.60650.00000.0000
45292013.01.14 16:45modify14460.101.60651.62060.0000
45302013.01.14 17:45close14460.101.60561.62060.00009.002123.20
45312013.01.14 18:00sell14470.101.60760.00000.0000
45322013.01.14 18:00modify14470.101.60761.62170.0000
45332013.01.14 18:43close14470.101.60661.62170.000010.002133.20
45342013.01.14 20:30sell14480.101.60770.00000.0000
45352013.01.14 20:30modify14480.101.60771.62180.0000
45362013.01.14 23:45close14480.101.60741.62180.00003.002136.20
45372013.01.15 01:30sell14490.101.60800.00000.0000
45382013.01.15 01:30modify14490.101.60801.62190.0000
45392013.01.15 05:15close14490.101.60831.62190.0000-3.002133.20
45402013.01.15 08:30sell14500.101.60840.00000.0000
45412013.01.15 08:30modify14500.101.60841.62250.0000
45422013.01.15 08:48close14500.101.60711.62250.000013.002146.20
45432013.01.16 12:00sell14510.101.60460.00000.0000
45442013.01.16 12:00modify14510.101.60461.61850.0000
45452013.01.16 13:06close14510.101.60361.61850.000010.002156.20
45462013.01.16 16:45sell14520.101.60030.00000.0000
45472013.01.16 16:45modify14520.101.60031.61420.0000
45482013.01.16 18:15close14520.101.59931.61420.000010.002166.20
45492013.01.16 23:15sell14530.101.60050.00000.0000
45502013.01.16 23:15modify14530.101.60051.61460.0000
45512013.01.17 01:00close14530.101.59971.61460.00008.052174.25
45522013.01.17 02:00sell14540.101.60080.00000.0000
45532013.01.17 02:00modify14540.101.60081.61470.0000
45542013.01.17 04:11close14540.101.60001.61470.00008.002182.25
45552013.01.17 19:00sell14550.101.59910.00000.0000
45562013.01.17 19:00modify14550.101.59911.61320.0000
45572013.01.17 23:00close14550.101.59951.61320.0000-4.002178.25
45582013.01.18 04:45sell14560.101.59830.00000.0000
45592013.01.18 04:45modify14560.101.59831.61220.0000
45602013.01.18 09:26close14560.101.59751.61220.00008.002186.25
45612013.01.21 03:00sell14570.101.58680.00000.0000
45622013.01.21 03:00modify14570.101.58681.60090.0000
45632013.01.21 06:45close14570.101.58641.60090.00004.002190.25
45642013.01.21 09:00sell14580.101.58780.00000.0000
45652013.01.21 09:00modify14580.101.58781.60190.0000
45662013.01.21 16:00close14580.101.58691.60190.00009.002199.25
45672013.01.22 00:00sell14590.101.58350.00000.0000
45682013.01.22 00:00modify14590.101.58351.59740.0000
45692013.01.22 09:15close14590.101.58391.59740.0000-4.002195.25
45702013.01.23 00:15sell14600.101.58400.00000.0000
45712013.01.23 00:16modify14600.101.58401.59790.0000
45722013.01.23 02:51close14600.101.58321.59790.00008.002203.25
45732013.01.24 03:30sell14610.101.58340.00000.0000
45742013.01.24 03:30modify14610.101.58341.59750.0000
45752013.01.24 09:13close14610.101.58251.59750.00009.002212.25
45762013.01.24 20:15sell14620.101.57910.00000.0000
45772013.01.24 20:15modify14620.101.57911.59300.0000
45782013.01.25 00:31close14620.101.57841.59300.00007.022219.27
45792013.01.25 04:00sell14630.101.57850.00000.0000
45802013.01.25 04:00modify14630.101.57851.59240.0000
45812013.01.25 04:56close14630.101.57761.59240.00009.002228.27
45822013.01.28 15:00sell14640.101.57370.00000.0000
45832013.01.28 15:00modify14640.101.57371.58760.0000
45842013.01.28 15:35modify14640.101.57371.57230.0000
45852013.01.28 15:35s/l14640.101.57231.57230.000014.002242.27
45862013.01.28 21:00sell14650.101.56960.00000.0000
45872013.01.28 21:00modify14650.101.56961.58350.0000
45882013.01.29 15:00close14650.101.57161.58350.0000-19.982222.29
45892013.01.30 01:00buy14660.101.57470.00000.0000
45902013.01.30 01:00modify14660.101.57471.56080.0000
45912013.01.30 03:45close14660.101.57561.56080.00009.002231.29
45922013.01.30 05:30buy14670.101.57540.00000.0000
45932013.01.30 05:31modify14670.101.57541.56150.0000
45942013.01.30 08:00close14670.101.57531.56150.0000-1.002230.29
45952013.01.30 16:00buy14680.101.57700.00000.0000
45962013.01.30 16:00modify14680.101.57701.56310.0000
45972013.01.30 16:11close14680.101.57791.56310.00009.002239.29
45982013.01.31 02:32buy14690.101.57980.00000.0000
45992013.01.31 02:32modify14690.101.57981.56590.0000
46002013.01.31 03:45close14690.101.58041.56590.00006.002245.29
46012013.01.31 07:45buy14700.101.58050.00000.0000
46022013.01.31 07:45modify14700.101.58051.56660.0000
46032013.01.31 08:17close14700.101.58181.56660.000013.002258.29
46042013.01.31 11:45buy14710.101.58120.00000.0000
46052013.01.31 11:45modify14710.101.58121.56710.0000
46062013.01.31 14:22close14710.101.58231.56710.000011.002269.29
46072013.01.31 21:15buy14720.101.58600.00000.0000
46082013.01.31 21:15modify14720.101.58601.57210.0000
46092013.02.01 01:00close14720.101.58691.57210.00008.692277.98
46102013.02.01 04:00buy14730.101.58630.00000.0000
46112013.02.01 04:01modify14730.101.58631.57220.0000
46122013.02.01 05:30close14730.101.58681.57220.00005.002282.98
46132013.02.01 09:30buy14740.101.58520.00000.0000
46142013.02.01 09:30modify14740.101.58521.57110.0000
46152013.02.01 10:01close14740.101.58641.57110.000012.002294.98
46162013.02.04 03:30sell14750.101.57090.00000.0000
46172013.02.04 03:30modify14750.101.57091.58480.0000
46182013.02.04 05:00close14750.101.56971.58480.000012.002306.98
46192013.02.04 08:00sell14760.101.57060.00000.0000
46202013.02.04 08:00modify14760.101.57061.58450.0000
46212013.02.04 13:30close14760.101.57131.58450.0000-7.002299.98
46222013.02.04 15:00sell14770.101.57430.00000.0000
46232013.02.04 15:00modify14770.101.57431.58820.0000
46242013.02.04 16:38close14770.101.57321.58820.000011.002310.98
46252013.02.04 23:00buy14780.101.57610.00000.0000
46262013.02.04 23:00modify14780.101.57611.56200.0000
46272013.02.05 06:15close14780.101.57581.56200.0000-3.312307.68
46282013.02.05 20:45sell14790.101.56580.00000.0000
46292013.02.05 20:45modify14790.101.56581.57970.0000
46302013.02.06 07:57close14790.101.56501.57970.00008.022315.70
46312013.02.06 10:45sell14800.101.56720.00000.0000
46322013.02.06 10:45modify14800.101.56721.58110.0000
46332013.02.06 11:02close14800.101.56621.58110.000010.002325.70
46342013.02.06 12:00sell14810.101.56740.00000.0000
46352013.02.06 12:00modify14810.101.56741.58130.0000
46362013.02.06 12:54close14810.101.56631.58130.000011.002336.70
46372013.02.06 20:46sell14820.101.56660.00000.0000
46382013.02.06 20:46modify14820.101.56661.58050.0000
46392013.02.07 01:44close14820.101.56551.58050.000011.052347.75
46402013.02.07 05:15sell14830.101.56580.00000.0000
46412013.02.07 05:15modify14830.101.56581.57990.0000
46422013.02.07 10:30close14830.101.56621.57990.0000-4.002343.75
46432013.02.08 01:00buy14840.101.57080.00000.0000
46442013.02.08 01:01modify14840.101.57081.55690.0000
46452013.02.08 02:51close14840.101.57161.55690.00008.002351.75
46462013.02.11 05:31buy14850.101.58000.00000.0000
46472013.02.11 05:31modify14850.101.58001.56610.0000
46482013.02.11 07:15close14850.101.58071.56610.00007.002358.75
46492013.02.11 08:00buy14860.101.57960.00000.0000
46502013.02.11 08:00modify14860.101.57961.56570.0000
46512013.02.11 10:40close14860.101.57041.56570.0000-92.002266.75
46522013.02.12 07:00sell14870.101.56570.00000.0000
46532013.02.12 07:00modify14870.101.56571.57960.0000
46542013.02.12 09:32close14870.101.56491.57960.00008.002274.75
46552013.02.12 16:45sell14880.101.56310.00000.0000
46562013.02.12 16:45modify14880.101.56311.57700.0000
46572013.02.13 08:18close14880.101.56631.57700.0000-31.982242.77
46582013.02.14 03:45sell14890.101.55420.00000.0000
46592013.02.14 03:45modify14890.101.55421.56810.0000
46602013.02.14 04:51close14890.101.55301.56810.000012.002254.77
46612013.02.14 17:00sell14900.101.55260.00000.0000
46622013.02.14 17:00modify14900.101.55261.56650.0000
46632013.02.14 17:32modify14900.101.55261.55120.0000
46642013.02.14 17:34close14900.101.55091.55120.000017.002271.77
46652013.02.14 21:45sell14910.101.54940.00000.0000
46662013.02.14 21:45modify14910.101.54941.56330.0000
46672013.02.15 01:00close14910.101.54881.56330.00006.022277.79
46682013.02.15 02:00sell14920.101.55000.00000.0000
46692013.02.15 02:00modify14920.101.55001.56390.0000
46702013.02.15 07:00close14920.101.55131.56390.0000-13.002264.79
46712013.02.18 06:15sell14930.101.54880.00000.0000
46722013.02.18 06:15modify14930.101.54881.56290.0000
46732013.02.18 08:43close14930.101.54741.56290.000014.002278.79
46742013.02.18 13:45sell14940.101.54800.00000.0000
46752013.02.18 13:45modify14940.101.54801.56190.0000
46762013.02.18 17:40close14940.101.54721.56190.00008.002286.79
46772013.02.18 23:15sell14950.101.54710.00000.0000
46782013.02.18 23:15modify14950.101.54711.56120.0000
46792013.02.19 02:15close14950.101.54691.56120.00002.022288.80
46802013.02.19 05:47sell14960.101.54720.00000.0000
46812013.02.19 05:47modify14960.101.54721.56110.0000
46822013.02.19 13:00close14960.101.54701.56110.00002.002290.80
46832013.02.19 21:30sell14970.101.54290.00000.0000
46842013.02.19 21:30modify14970.101.54291.55680.0000
46852013.02.20 06:30close14970.101.54361.55680.0000-6.982283.82
46862013.02.20 14:45sell14980.101.53160.00000.0000
46872013.02.20 14:45modify14980.101.53161.54570.0000
46882013.02.20 15:24close14980.101.53051.54570.000011.002294.82
46892013.02.21 10:15sell14990.101.52060.00000.0000
46902013.02.21 10:15modify14990.101.52061.53470.0000
46912013.02.21 20:57close14990.101.52401.53470.0000-34.002260.82
46922013.02.22 08:15buy15000.101.52790.00000.0000
46932013.02.22 08:15modify15000.101.52791.51380.0000
46942013.02.22 13:42close15000.101.52901.51380.000011.002271.82
46952013.02.25 06:45sell15010.101.51340.00000.0000
46962013.02.25 06:45modify15010.101.51341.52750.0000
46972013.02.25 13:00close15010.101.51301.52750.00004.002275.82
46982013.02.25 18:45sell15020.101.51480.00000.0000
46992013.02.25 18:45modify15020.101.51481.52890.0000
47002013.02.25 19:35close15020.101.51381.52890.000010.002285.82
47012013.02.27 09:15sell15030.101.51110.00000.0000
47022013.02.27 09:15modify15030.101.51111.52500.0000
47032013.02.27 17:00close15030.101.51381.52500.0000-27.002258.82
47042013.02.28 07:15buy15040.101.51640.00000.0000
47052013.02.28 07:16modify15040.101.51641.50250.0000
47062013.02.28 08:25close15040.101.51721.50250.00008.002266.82
47072013.02.28 15:00buy15050.101.51790.00000.0000
47082013.02.28 15:00modify15050.101.51791.50380.0000
47092013.02.28 17:54close15050.101.51911.50380.000012.002278.82
47102013.02.28 21:00buy15060.101.51750.00000.0000
47112013.02.28 21:00modify15060.101.51751.50360.0000
47122013.03.01 01:30close15060.101.51711.50360.0000-4.312274.52
47132013.03.01 18:15sell15070.101.50290.00000.0000
47142013.03.01 18:16modify15070.101.50291.51680.0000
47152013.03.01 20:14close15070.101.50201.51680.00009.002283.52
47162013.03.04 04:45sell15080.101.50430.00000.0000
47172013.03.04 04:45modify15080.101.50431.51820.0000
47182013.03.04 05:25close15080.101.50311.51820.000012.002295.52
47192013.03.04 09:15sell15090.101.50440.00000.0000
47202013.03.04 09:15modify15090.101.50441.51850.0000
47212013.03.04 10:31modify15090.101.50441.50300.0000
47222013.03.04 10:33close15090.101.50181.50300.000026.002321.52
47232013.03.04 14:30sell15100.101.50560.00000.0000
47242013.03.04 14:30modify15100.101.50561.51950.0000
47252013.03.05 08:30buy15110.101.51120.00000.0000
47262013.03.05 08:30modify15110.101.51121.49710.0000
47272013.03.05 08:59close15110.101.51231.49710.000011.002332.52
47282013.03.05 09:14close15100.101.51471.51950.0000-90.982241.53
47292013.03.05 16:30buy15120.101.51250.00000.0000
47302013.03.05 16:30modify15120.101.51251.49810.0000
47312013.03.05 22:30close15120.101.51261.49810.00001.002242.53
47322013.03.06 05:01buy15130.101.51430.00000.0000
47332013.03.06 05:01modify15130.101.51431.50040.0000
47342013.03.06 16:06close15130.101.50531.50040.0000-90.002152.53
47352013.03.06 21:00sell15140.101.50410.00000.0000
47362013.03.06 21:00modify15140.101.50411.51800.0000
47372013.03.06 21:52close15140.101.50331.51800.00008.002160.53
47382013.03.07 03:15sell15150.101.49990.00000.0000
47392013.03.07 03:15modify15150.101.49991.51380.0000
47402013.03.07 08:23close15150.101.49871.51380.000012.002172.53
47412013.03.08 00:15sell15160.101.50190.00000.0000
47422013.03.08 00:15modify15160.101.50191.51600.0000
47432013.03.08 03:15close15160.101.50141.51600.00005.002177.53
47442013.03.08 09:15sell15170.101.50060.00000.0000
47452013.03.08 09:15modify15170.101.50061.51450.0000
47462013.03.08 14:31modify15170.101.50061.49920.0000
47472013.03.08 14:33close15170.101.49781.49920.000028.002205.53
47482013.03.11 03:00sell15180.101.49240.00000.0000
47492013.03.11 03:00modify15180.101.49241.50650.0000
47502013.03.11 10:45close15180.101.49221.50650.00002.002207.53
47512013.03.11 15:30sell15190.101.49000.00000.0000
47522013.03.11 15:30modify15190.101.49001.50410.0000
47532013.03.11 22:00close15190.101.49181.50410.0000-18.002189.53
47542013.03.12 03:30sell15200.101.49100.00000.0000
47552013.03.12 03:30modify15200.101.49101.50490.0000
47562013.03.12 04:11close15200.101.48991.50490.000011.002200.53
47572013.03.12 08:30sell15210.101.48990.00000.0000
47582013.03.12 08:30modify15210.101.48991.50380.0000
47592013.03.12 10:31modify15210.101.48991.48850.0000
47602013.03.12 10:38close15210.101.48551.48850.000044.002244.53
47612013.03.12 13:45sell15220.101.49040.00000.0000
47622013.03.12 13:45modify15220.101.49041.50450.0000
47632013.03.12 14:00close15220.101.48911.50450.000013.002257.53
47642013.03.13 08:15buy15230.101.49350.00000.0000
47652013.03.13 08:15modify15230.101.49351.47940.0000
47662013.03.13 08:56close15230.101.49441.47940.00009.002266.53
47672013.03.13 13:45buy15240.101.49420.00000.0000
47682013.03.13 13:45modify15240.101.49421.48010.0000
47692013.03.13 13:55close15240.101.49541.48010.000012.002278.53
47702013.03.14 05:15buy15250.101.49350.00000.0000
47712013.03.14 05:15modify15250.101.49351.47940.0000
47722013.03.14 08:00close15250.101.49451.47940.000010.002288.53
47732013.03.14 21:30buy15260.101.50780.00000.0000
47742013.03.14 21:30modify15260.101.50781.49390.0000
47752013.03.15 00:38close15260.101.50871.49390.00008.692297.23
47762013.03.15 06:15buy15270.101.50830.00000.0000
47772013.03.15 06:15modify15270.101.50831.49420.0000
47782013.03.15 07:30close15270.101.50911.49420.00008.002305.23
47792013.03.15 14:15buy15280.101.51490.00000.0000
47802013.03.15 14:15modify15280.101.51491.50100.0000
47812013.03.18 00:03close15280.101.51181.50100.0000-31.312273.92
47822013.03.18 12:45buy15290.101.51080.00000.0000
47832013.03.18 12:45modify15290.101.51081.49690.0000
47842013.03.18 15:17close15290.101.51171.49690.00009.002282.92
47852013.03.21 14:15buy15300.101.51620.00000.0000
47862013.03.21 14:15modify15300.101.51621.50230.0000
47872013.03.21 16:42close15300.101.51731.50230.000011.002293.92
47882013.03.22 14:00buy15310.101.51910.00000.0000
47892013.03.22 14:00modify15310.101.51911.50520.0000
47902013.03.22 15:11close15310.101.52001.50520.00009.002302.92
47912013.03.25 08:30buy15320.101.52430.00000.0000
47922013.03.25 08:30modify15320.101.52431.51020.0000
47932013.03.25 15:45close15320.101.51491.51020.0000-94.002208.92
47942013.03.26 01:15sell15330.101.51800.00000.0000
47952013.03.26 01:15modify15330.101.51801.53190.0000
47962013.03.26 09:15close15330.101.51791.53190.00001.002209.92
47972013.03.26 20:15sell15340.101.51570.00000.0000
47982013.03.26 20:15modify15340.101.51571.52980.0000
47992013.03.27 02:30close15340.101.51631.52980.0000-5.982203.94
48002013.03.27 07:15sell15350.101.51620.00000.0000
48012013.03.27 07:18modify15350.101.51621.53010.0000
48022013.03.27 08:48close15350.101.51541.53010.00008.002211.94
48032013.03.28 01:15sell15360.101.51330.00000.0000
48042013.03.28 01:15modify15360.101.51331.52720.0000
48052013.03.28 04:30close15360.101.51371.52720.0000-4.002207.94
48062013.03.28 22:45buy15370.101.51900.00000.0000
48072013.03.28 22:47modify15370.101.51901.50510.0000
48082013.03.29 01:00close15370.101.51991.50510.00008.692216.63
48092013.03.29 07:00buy15380.101.51920.00000.0000
48102013.03.29 07:00modify15380.101.51921.50510.0000
48112013.03.29 10:45close15380.101.51951.50510.00003.002219.63
48122013.04.01 12:45buy15390.101.52030.00000.0000
48132013.04.01 12:45modify15390.101.52031.50620.0000
48142013.04.01 16:06modify15390.101.52031.52170.0000
48152013.04.01 16:07close15390.101.52191.52170.000016.002235.63
48162013.04.02 01:30buy15400.101.52250.00000.0000
48172013.04.02 01:30modify15400.101.52251.50840.0000
48182013.04.02 02:44close15400.101.52351.50840.000010.002245.63
48192013.04.02 06:45buy15410.101.52390.00000.0000
48202013.04.02 06:45modify15410.101.52391.51010.0000
48212013.04.02 14:29close15410.101.51491.51010.0000-90.002155.63
48222013.04.03 06:00sell15420.101.50870.00000.0000
48232013.04.03 06:00modify15420.101.50871.52260.0000
48242013.04.04 07:45close15420.101.51071.52260.0000-19.952135.69
48252013.04.04 13:45sell15430.101.50920.00000.0000
48262013.04.04 13:45modify15430.101.50921.52330.0000
48272013.04.04 16:04close15430.101.51881.52330.0000-96.002039.69
48282013.04.04 23:30buy15440.101.52300.00000.0000
48292013.04.04 23:30modify15440.101.52301.50910.0000
48302013.04.05 03:00close15440.101.52401.50910.00009.692049.38
48312013.04.05 04:45buy15450.101.52190.00000.0000
48322013.04.05 04:45modify15450.101.52191.50800.0000
48332013.04.05 05:54close15450.101.52291.50800.000010.002059.38
48342013.04.05 08:45buy15460.101.52180.00000.0000
48352013.04.05 08:45modify15460.101.52181.50790.0000
48362013.04.05 11:15close15460.101.52291.50790.000011.002070.38
48372013.04.08 03:30buy15470.101.53350.00000.0000
48382013.04.08 03:30modify15470.101.53351.51960.0000
48392013.04.08 09:00close15470.101.53371.51960.00002.002072.38
48402013.04.08 10:00buy15480.101.53170.00000.0000
48412013.04.08 10:00modify15480.101.53171.51760.0000
48422013.04.08 23:45sell15490.101.52600.00000.0000
48432013.04.08 23:45modify15490.101.52601.53990.0000
48442013.04.09 05:45close15490.101.52681.53990.0000-7.982064.40
48452013.04.09 10:31close15480.101.52941.51760.0000-23.312041.09
48462013.04.09 22:00buy15500.101.53210.00000.0000
48472013.04.09 22:00modify15500.101.53211.51820.0000
48482013.04.10 03:30close15500.101.53261.51820.00004.692045.79
48492013.04.10 07:30buy15510.101.53210.00000.0000
48502013.04.10 07:30modify15510.101.53211.51820.0000
48512013.04.10 08:49close15510.101.53301.51820.00009.002054.79
48522013.04.11 20:45buy15520.101.53930.00000.0000
48532013.04.11 20:45modify15520.101.53931.52540.0000
48542013.04.12 01:15close15520.101.53901.52540.0000-3.312051.48
48552013.04.12 06:30buy15530.101.53960.00000.0000
48562013.04.12 06:30modify15530.101.53961.52570.0000
48572013.04.15 02:17sell15540.101.53540.00000.0000
48582013.04.15 02:17modify15540.101.53541.54930.0000
48592013.04.15 02:30close15530.101.53611.52570.0000-35.312016.18
48602013.04.15 04:30close15540.101.53491.54930.00005.002021.18
48612013.04.15 07:45sell15550.101.53260.00000.0000
48622013.04.15 07:45modify15550.101.53261.54670.0000
48632013.04.15 11:25close15550.101.53161.54670.000010.002031.18
48642013.04.15 13:00sell15560.101.53390.00000.0000
48652013.04.15 13:00modify15560.101.53391.54780.0000
48662013.04.15 13:13close15560.101.53271.54780.000012.002043.18
48672013.04.16 06:00sell15570.101.53030.00000.0000
48682013.04.16 06:00modify15570.101.53031.54420.0000
48692013.04.16 08:57close15570.101.52941.54420.00009.002052.18
48702013.04.17 02:00buy15580.101.53600.00000.0000
48712013.04.17 02:00modify15580.101.53601.52210.0000
48722013.04.17 11:27close15580.101.52651.52210.0000-95.001957.18
48732013.04.17 23:30sell15590.101.52440.00000.0000
48742013.04.17 23:30modify15590.101.52441.53830.0000
48752013.04.18 03:00close15590.101.52391.53830.00005.051962.23
48762013.04.18 04:15sell15600.101.52500.00000.0000
48772013.04.18 04:15modify15600.101.52501.53890.0000
48782013.04.18 07:45close15600.101.52471.53890.00003.001965.23
48792013.04.18 08:30sell15610.101.52610.00000.0000
48802013.04.18 08:30modify15610.101.52611.54020.0000
48812013.04.18 09:14close15610.101.52481.54020.000013.001978.23
48822013.04.18 12:30sell15620.101.52560.00000.0000
48832013.04.18 12:30modify15620.101.52561.53950.0000
48842013.04.18 21:15close15620.101.52801.53950.0000-24.001954.23
48852013.04.19 13:15buy15630.101.53400.00000.0000
48862013.04.19 13:15modify15630.101.53401.52010.0000
48872013.04.19 14:19close15630.101.53491.52010.00009.001963.23
48882013.04.19 14:45buy15640.101.53310.00000.0000
48892013.04.19 14:45modify15640.101.53311.51920.0000
48902013.04.19 18:03close15640.101.52401.51920.0000-91.001872.23
48912013.04.22 10:30sell15650.101.52400.00000.0000
48922013.04.22 10:30modify15650.101.52401.53790.0000
48932013.04.22 13:34close15650.101.52321.53790.00008.001880.23
48942013.04.22 16:00sell15660.101.52470.00000.0000
48952013.04.22 16:00modify15660.101.52471.53860.0000
48962013.04.23 04:15close15660.101.52741.53860.0000-26.981853.25
48972013.04.23 13:00sell15670.101.52390.00000.0000
48982013.04.23 13:00modify15670.101.52391.53800.0000
48992013.04.23 19:30close15670.101.52581.53800.0000-19.001834.25
49002013.04.24 05:30sell15680.101.52430.00000.0000
49012013.04.24 05:30modify15680.101.52431.53840.0000
49022013.04.24 14:00close15680.101.52661.53840.0000-23.001811.25
49032013.04.24 14:00buy15690.101.52660.00000.0000
49042013.04.24 14:00modify15690.101.52661.51250.0000
49052013.04.24 15:54close15690.101.52751.51250.00009.001820.25
49062013.04.25 06:31buy15700.101.53180.00000.0000
49072013.04.25 06:31modify15700.101.53181.51770.0000
49082013.04.25 10:31modify15700.101.53181.53320.0000
49092013.04.25 10:34close15700.101.54001.53320.000082.001902.25
49102013.04.25 16:30buy15710.101.54380.00000.0000
49112013.04.25 16:30modify15710.101.54381.52990.0000
49122013.04.25 20:45close15710.101.54431.52990.00005.001907.25
49132013.04.26 01:30buy15720.101.54320.00000.0000
49142013.04.26 01:30modify15720.101.54321.52930.0000
49152013.04.26 02:45close15720.101.54431.52930.000011.001918.25
49162013.04.26 08:00buy15730.101.54530.00000.0000
49172013.04.26 08:00modify15730.101.54531.53140.0000
49182013.04.26 12:00close15730.101.54551.53140.00002.001920.25
49192013.04.26 19:00buy15740.101.54780.00000.0000
49202013.04.26 19:00modify15740.101.54781.53390.0000
49212013.04.26 19:26close15740.101.54881.53390.000010.001930.25
49222013.04.26 22:30buy15750.101.54810.00000.0000
49232013.04.26 22:30modify15750.101.54811.53420.0000
49242013.04.29 03:11close15750.101.54961.53420.000014.691944.94
49252013.04.29 13:45buy15760.101.55210.00000.0000
49262013.04.29 13:45modify15760.101.55211.53800.0000
49272013.04.29 14:08close15760.101.55311.53800.000010.001954.94
49282013.04.29 15:15buy15770.101.55090.00000.0000
49292013.04.29 15:15modify15770.101.55091.53700.0000
49302013.04.30 06:30close15770.101.54881.53700.0000-21.311933.64
49312013.04.30 19:45buy15780.101.55380.00000.0000
49322013.04.30 19:45modify15780.101.55381.53970.0000
49332013.04.30 22:45close15780.101.55371.53970.0000-1.001932.64
49342013.05.01 00:30buy15790.101.55300.00000.0000
49352013.05.01 00:30modify15790.101.55301.53910.0000
49362013.05.01 02:15close15790.101.55421.53910.000012.001944.64
49372013.05.01 04:30buy15800.101.55340.00000.0000
49382013.05.01 04:30modify15800.101.55341.53930.0000
49392013.05.01 07:15close15800.101.55361.53930.00002.001946.64
49402013.05.01 21:45buy15810.101.55600.00000.0000
49412013.05.01 21:46modify15810.101.55601.54190.0000
49422013.05.02 00:40close15810.101.55701.54190.00009.081955.72
49432013.05.02 03:15buy15820.101.55580.00000.0000
49442013.05.02 03:15modify15820.101.55581.54190.0000
49452013.05.02 10:09close15820.101.55691.54190.000011.001966.72
49462013.05.02 19:45sell15830.101.55330.00000.0000
49472013.05.02 19:45modify15830.101.55331.56720.0000
49482013.05.03 05:15close15830.101.55301.56720.00003.021969.74
49492013.05.03 08:30sell15840.101.55340.00000.0000
49502013.05.03 08:30modify15840.101.55341.56730.0000
49512013.05.03 14:31modify15840.101.55341.55200.0000
49522013.05.03 14:34close15840.101.55061.55200.000028.001997.74
49532013.05.06 08:45buy15850.101.55740.00000.0000
49542013.05.06 08:45modify15850.101.55741.54350.0000
49552013.05.06 20:15close15850.101.55451.54350.0000-29.001968.74
49562013.05.06 20:45sell15860.101.55480.00000.0000
49572013.05.06 20:46modify15860.101.55481.56870.0000
49582013.05.06 23:03close15860.101.55391.56870.00009.001977.74
49592013.05.07 19:45sell15870.101.54860.00000.0000
49602013.05.07 19:45modify15870.101.54861.56250.0000
49612013.05.08 02:00close15870.101.54791.56250.00007.021984.75
49622013.05.08 08:30sell15880.101.54840.00000.0000
49632013.05.08 08:30modify15880.101.54841.56250.0000
49642013.05.08 17:10close15880.101.55751.56250.0000-91.001893.75
49652013.05.08 19:45buy15890.101.55510.00000.0000
49662013.05.08 19:45modify15890.101.55511.54120.0000
49672013.05.09 09:15close15890.101.55511.54120.0000-0.921892.84
49682013.05.09 14:30buy15900.101.55550.00000.0000
49692013.05.09 14:30modify15900.101.55551.54140.0000
49702013.05.09 20:11close15900.101.54611.54140.0000-94.001798.84
49712013.05.10 01:30sell15910.101.54530.00000.0000
49722013.05.10 01:30modify15910.101.54531.55920.0000
49732013.05.10 04:07close15910.101.54431.55920.000010.001808.84
49742013.05.10 07:30sell15920.101.54510.00000.0000
49752013.05.10 07:30modify15920.101.54511.55920.0000
49762013.05.10 08:00close15920.101.54451.55920.00006.001814.84
49772013.05.10 15:00sell15930.101.54150.00000.0000
49782013.05.10 15:00modify15930.101.54151.55540.0000
49792013.05.10 15:14close15930.101.54011.55540.000014.001828.84
49802013.05.10 22:15sell15940.101.53640.00000.0000
49812013.05.10 22:15modify15940.101.53641.55050.0000
49822013.05.13 01:17close15940.101.53521.55050.000012.021840.85
49832013.05.13 07:15sell15950.101.53550.00000.0000
49842013.05.13 07:15modify15950.101.53551.54940.0000
49852013.05.13 14:36close15950.101.53431.54940.000012.001852.85
49862013.05.13 23:00sell15960.101.52980.00000.0000
49872013.05.13 23:00modify15960.101.52981.54370.0000
49882013.05.14 05:45close15960.101.53141.54370.0000-15.981836.87
49892013.05.15 01:46sell15970.101.52260.00000.0000
49902013.05.15 01:46modify15970.101.52261.53670.0000
49912013.05.15 08:42close15970.101.52141.53670.000012.001848.87
49922013.05.15 22:00sell15980.101.52250.00000.0000
49932013.05.15 22:00modify15980.101.52251.53640.0000
49942013.05.16 01:15close15980.101.52261.53640.0000-0.951847.93
49952013.05.16 21:15buy15990.101.52760.00000.0000
49962013.05.16 21:15modify15990.101.52761.51370.0000
49972013.05.17 01:00close15990.101.52811.51370.00004.691852.62
49982013.05.20 00:15sell16000.101.51820.00000.0000
49992013.05.20 00:15modify16000.101.51821.53210.0000
50002013.05.20 01:01close16000.101.51721.53210.000010.001862.62
50012013.05.20 04:00sell16010.101.51800.00000.0000
50022013.05.20 04:03modify16010.101.51801.53210.0000
50032013.05.20 12:00close16010.101.51941.53210.0000-14.001848.62
50042013.05.21 02:15buy16020.101.52560.00000.0000
50052013.05.21 02:15modify16020.101.52561.51150.0000
50062013.05.21 05:30close16020.101.52571.51150.00001.001849.62
50072013.05.21 17:45sell16030.101.51680.00000.0000
50082013.05.21 17:45modify16030.101.51681.53090.0000
50092013.05.21 20:05close16030.101.51571.53090.000011.001860.62
50102013.05.22 00:30sell16040.101.51580.00000.0000
50112013.05.22 00:31modify16040.101.51581.52970.0000
50122013.05.22 03:45close16040.101.51551.52970.00003.001863.62
50132013.05.22 15:45sell16050.101.51080.00000.0000
50142013.05.22 15:45modify16050.101.51081.52490.0000
50152013.05.22 16:26modify16050.101.51081.50940.0000
50162013.05.22 16:27close16050.101.50911.50940.000017.001880.62
50172013.05.23 05:45sell16060.101.50320.00000.0000
50182013.05.23 05:45modify16060.101.50321.51730.0000
50192013.05.23 08:30close16060.101.50291.51730.00003.001883.62
50202013.05.23 10:15sell16070.101.50600.00000.0000
50212013.05.23 10:15modify16070.101.50601.52010.0000
50222013.05.24 01:45buy16080.101.51000.00000.0000
50232013.05.24 01:45modify16080.101.51001.49590.0000
50242013.05.24 02:05close16070.101.50941.52010.0000-33.981849.64
50252013.05.24 10:29close16080.101.51111.49590.000011.001860.64
50262013.05.24 22:45buy16090.101.51210.00000.0000
50272013.05.24 22:45modify16090.101.51211.49820.0000
50282013.05.27 00:15close16090.101.51311.49820.00009.691870.33
50292013.05.27 04:00buy16100.101.51210.00000.0000
50302013.05.27 04:00modify16100.101.51211.49820.0000
50312013.05.27 07:52close16100.101.51301.49820.00009.001879.33
50322013.05.28 20:45sell16110.101.50670.00000.0000
50332013.05.28 20:45modify16110.101.50671.52060.0000
50342013.05.28 21:55close16110.101.50571.52060.000010.001889.33
50352013.05.29 08:15sell16120.101.50320.00000.0000
50362013.05.29 08:15modify16120.101.50321.51710.0000
50372013.05.29 14:27close16120.101.51221.51710.0000-90.001799.33
50382013.05.29 17:15buy16130.101.51030.00000.0000
50392013.05.29 17:15modify16130.101.51031.49640.0000
50402013.05.29 17:27close16130.101.51171.49640.000014.001813.33
50412013.05.30 01:00buy16140.101.51240.00000.0000
50422013.05.30 01:00modify16140.101.51241.49850.0000
50432013.05.30 01:48close16140.101.51351.49850.000011.001824.33
50442013.05.30 02:45buy16150.101.51180.00000.0000
50452013.05.30 02:45modify16150.101.51181.49790.0000
50462013.05.30 03:36close16150.101.51281.49790.000010.001834.33
50472013.05.30 12:45buy16160.101.51440.00000.0000
50482013.05.30 12:45modify16160.101.51441.50030.0000
50492013.05.30 12:55close16160.101.51531.50030.00009.001843.33
50502013.05.30 13:30buy16170.101.51330.00000.0000
50512013.05.30 13:30modify16170.101.51331.49940.0000
50522013.05.30 14:38modify16170.101.51331.51470.0000
50532013.05.30 14:40close16170.101.51491.51470.000016.001859.33
50542013.05.31 01:45buy16180.101.52290.00000.0000
50552013.05.31 01:45modify16180.101.52291.50900.0000
50562013.05.31 14:15close16180.101.52341.50900.00005.001864.33
50572013.06.03 13:00buy16190.101.52550.00000.0000
50582013.06.03 13:00modify16190.101.52551.51160.0000
50592013.06.03 14:13close16190.101.52681.51160.000013.001877.33
50602013.06.03 15:15buy16200.101.52500.00000.0000
50612013.06.03 15:15modify16200.101.52501.51090.0000
50622013.06.03 16:02modify16200.101.52501.52640.0000
50632013.06.03 16:04close16200.101.52751.52640.000025.001902.33
50642013.06.03 20:15buy16210.101.53360.00000.0000
50652013.06.03 20:15modify16210.101.53361.51970.0000
50662013.06.04 02:45close16210.101.53311.51970.0000-5.311897.03
50672013.06.04 05:15buy16220.101.53210.00000.0000
50682013.06.04 05:16modify16220.101.53211.51800.0000
50692013.06.04 13:45close16220.101.53071.51800.0000-14.001883.03
50702013.06.05 02:00buy16230.101.53040.00000.0000
50712013.06.05 02:02modify16230.101.53041.51630.0000
50722013.06.05 04:30close16230.101.53121.51630.00008.001891.03
50732013.06.05 09:00buy16240.101.53210.00000.0000
50742013.06.05 09:00modify16240.101.53211.51800.0000
50752013.06.05 09:57modify16240.101.53211.53350.0000
50762013.06.05 09:57s/l16240.101.53351.53350.000014.001905.03
50772013.06.05 16:00buy16250.101.53430.00000.0000
50782013.06.05 16:00modify16250.101.53431.52020.0000
50792013.06.05 16:03modify16250.101.53431.53570.0000
50802013.06.05 16:04s/l16250.101.53571.53570.000014.001919.03
50812013.06.06 03:00buy16260.101.54010.00000.0000
50822013.06.06 03:00modify16260.101.54011.52600.0000
50832013.06.06 07:00close16260.101.54021.52600.00001.001920.03
50842013.06.07 00:45buy16270.101.55960.00000.0000
50852013.06.07 00:45modify16270.101.55961.54570.0000
50862013.06.07 02:15close16270.101.56091.54570.000013.001933.03
50872013.06.07 08:45buy16280.101.55930.00000.0000
50882013.06.07 08:45modify16280.101.55931.54540.0000
50892013.06.07 09:17close16280.101.56011.54540.00008.001941.03
50902013.06.07 10:00buy16290.101.55870.00000.0000
50912013.06.07 10:00modify16290.101.55871.54480.0000
50922013.06.07 14:30close16290.101.55831.54480.0000-4.001937.03
50932013.06.11 00:15buy16300.101.55760.00000.0000
50942013.06.11 00:15modify16300.101.55761.54350.0000
50952013.06.11 05:52close16300.101.55881.54350.000012.001949.03
50962013.06.12 07:15buy16310.101.56440.00000.0000
50972013.06.12 07:15modify16310.101.56441.55050.0000
50982013.06.12 09:30close16310.101.56601.55050.000016.001965.03
50992013.06.12 14:45buy16320.101.56520.00000.0000
51002013.06.12 14:45modify16320.101.56521.55110.0000
51012013.06.12 15:48close16320.101.56651.55110.000013.001978.03
51022013.06.13 04:00buy16330.101.56790.00000.0000
51032013.06.13 04:00modify16330.101.56791.55400.0000
51042013.06.13 04:49close16330.101.56901.55400.000011.001989.03
51052013.06.14 08:45buy16340.101.56960.00000.0000
51062013.06.14 08:45modify16340.101.56961.55550.0000
51072013.06.14 16:00close16340.101.56731.55550.0000-23.001966.03
51082013.06.17 03:00buy16350.101.57130.00000.0000
51092013.06.17 03:00modify16350.101.57131.55740.0000
51102013.06.17 10:12close16350.101.57211.55740.00008.001974.03
51112013.06.17 12:45buy16360.101.57080.00000.0000
51122013.06.17 12:45modify16360.101.57081.55690.0000
51132013.06.17 13:43close16360.101.57171.55690.00009.001983.03
51142013.06.17 17:00buy16370.101.57160.00000.0000
51152013.06.17 17:00modify16370.101.57161.55770.0000
51162013.06.17 21:43close16370.101.57251.55770.00009.001992.03
51172013.06.18 00:46buy16380.101.57200.00000.0000
51182013.06.18 00:46modify16380.101.57201.55790.0000
51192013.06.18 12:42close16380.101.56301.55790.0000-90.001902.03
51202013.06.18 17:15sell16390.101.56200.00000.0000
51212013.06.18 17:15modify16390.101.56201.57610.0000
51222013.06.18 22:15close16390.101.56451.57610.0000-25.001877.03
51232013.06.19 05:45sell16400.101.56360.00000.0000
51242013.06.19 05:45modify16400.101.56361.57770.0000
51252013.06.19 10:50close16400.101.56271.57770.00009.001886.03
51262013.06.20 09:15sell16410.101.54620.00000.0000
51272013.06.20 09:15modify16410.101.54621.56010.0000
51282013.06.20 09:22close16410.101.54521.56010.000010.001896.03
51292013.06.20 11:00sell16420.101.54830.00000.0000
51302013.06.20 11:00modify16420.101.54831.56220.0000
51312013.06.20 11:06close16420.101.54741.56220.00009.001905.03
51322013.06.20 18:45sell16430.101.54850.00000.0000
51332013.06.20 18:45modify16430.101.54851.56240.0000
51342013.06.20 19:15close16430.101.54731.56240.000012.001917.03
51352013.06.20 22:15sell16440.101.54900.00000.0000
51362013.06.20 22:15modify16440.101.54901.56310.0000
51372013.06.21 06:45close16440.101.55081.56310.0000-17.981899.04
51382013.06.21 19:00sell16450.101.54290.00000.0000
51392013.06.21 19:00modify16450.101.54291.55700.0000
51402013.06.21 22:30close16450.101.54211.55700.00008.001907.04
51412013.06.24 03:30sell16460.101.53970.00000.0000
51422013.06.24 03:30modify16460.101.53971.55360.0000
51432013.06.24 04:13close16460.101.53871.55360.000010.001917.04
51442013.06.24 11:15sell16470.101.53770.00000.0000
51452013.06.24 11:15modify16470.101.53771.55160.0000
51462013.06.24 11:25modify16470.101.53771.53630.0000
51472013.06.24 11:26close16470.101.53601.53630.000017.001934.04
51482013.06.24 14:30sell16480.101.53760.00000.0000
51492013.06.24 14:30modify16480.101.53761.55170.0000
51502013.06.24 20:33close16480.101.54661.55170.0000-90.001844.04
51512013.06.24 23:00buy16490.101.54360.00000.0000
51522013.06.24 23:00modify16490.101.54361.52940.0000
51532013.06.25 00:55close16490.101.54441.52940.00007.691851.74
51542013.06.25 04:45buy16500.101.54390.00000.0000
51552013.06.25 04:46modify16500.101.54391.53000.0000
51562013.06.25 07:35close16500.101.54481.53000.00009.001860.74
51572013.06.26 14:45sell16510.101.53780.00000.0000
51582013.06.26 14:45modify16510.101.53781.55190.0000
51592013.06.26 16:36modify16510.101.53781.53640.0000
51602013.06.26 16:37close16510.101.53611.53640.000017.001877.74
51612013.06.27 03:45sell16520.101.53240.00000.0000
51622013.06.27 03:45modify16520.101.53241.54630.0000
51632013.06.27 10:15close16520.101.53201.54630.00004.001881.74
51642013.06.27 20:30sell16530.101.52530.00000.0000
51652013.06.27 20:30modify16530.101.52531.53940.0000
51662013.06.28 02:15close16530.101.52561.53940.0000-2.981878.76
51672013.06.28 05:15sell16540.101.52620.00000.0000
51682013.06.28 05:15modify16540.101.52621.54030.0000
51692013.06.28 09:45close16540.101.52581.54030.00004.001882.76
51702013.06.28 15:15sell16550.101.52590.00000.0000
51712013.06.28 15:15modify16550.101.52591.53980.0000
51722013.06.28 15:22close16550.101.52461.53980.000013.001895.76
51732013.06.28 22:00sell16560.101.52130.00000.0000
51742013.06.28 22:00modify16560.101.52131.53520.0000
51752013.07.01 00:21close16560.101.52051.53520.00008.021903.77
51762013.07.01 04:00sell16570.101.52160.00000.0000
51772013.07.01 04:00modify16570.101.52161.53570.0000
51782013.07.01 09:13close16570.101.52081.53570.00008.001911.77
51792013.07.02 06:30sell16580.101.52140.00000.0000
51802013.07.02 06:30modify16580.101.52141.53550.0000
51812013.07.02 06:45close16580.101.52051.53550.00009.001920.77
51822013.07.04 01:00buy16590.101.52740.00000.0000
51832013.07.04 01:00modify16590.101.52741.51330.0000
51842013.07.04 02:09close16590.101.52821.51330.00008.001928.77
51852013.07.04 03:30buy16600.101.52670.00000.0000
51862013.07.04 03:30modify16600.101.52671.51260.0000
51872013.07.04 13:02close16600.101.51591.51260.0000-108.001820.77
51882013.07.04 21:15sell16610.101.50810.00000.0000
51892013.07.04 21:16modify16610.101.50811.52200.0000
51902013.07.05 00:22close16610.101.50721.52200.00009.021829.79
51912013.07.05 06:38sell16620.101.50480.00000.0000
51922013.07.05 06:38modify16620.101.50481.51890.0000
51932013.07.05 09:13modify16620.101.50481.50340.0000
51942013.07.05 09:16close16620.101.50221.50340.000026.001855.79
51952013.07.05 17:45sell16630.101.49130.00000.0000
51962013.07.05 17:45modify16630.101.49131.50520.0000
51972013.07.05 18:06close16630.101.49051.50520.00008.001863.79
51982013.07.05 18:45sell16640.101.49130.00000.0000
51992013.07.05 18:45modify16640.101.49131.50540.0000
52002013.07.05 19:42close16640.101.49051.50540.00008.001871.79
52012013.07.08 03:00sell16650.101.48800.00000.0000
52022013.07.08 03:00modify16650.101.48801.50190.0000
52032013.07.08 05:30close16650.101.48731.50190.00007.001878.79
52042013.07.08 08:00sell16660.101.48810.00000.0000
52052013.07.08 08:00modify16660.101.48811.50220.0000
52062013.07.09 08:16close16660.101.49711.50220.0000-89.981788.81
52072013.07.09 19:15sell16670.101.48560.00000.0000
52082013.07.09 19:15modify16670.101.48561.49950.0000
52092013.07.10 00:18close16670.101.48661.49950.0000-9.981778.83
52102013.07.10 04:30sell16680.101.48570.00000.0000
52112013.07.10 04:30modify16680.101.48571.49980.0000
52122013.07.10 12:15close16680.101.48861.49980.0000-29.001749.83
52132013.07.10 22:45buy16690.101.49170.00000.0000
52142013.07.10 22:45modify16690.101.49171.47760.0000
52152013.07.10 22:48modify16690.101.49171.49310.0000
52162013.07.10 22:55close16690.101.50051.49310.000088.001837.83
52172013.07.11 03:45buy16700.101.50880.00000.0000
52182013.07.11 03:45modify16700.101.50881.49490.0000
52192013.07.11 04:16close16700.101.50981.49490.000010.001847.83
52202013.07.11 08:45buy16710.101.51130.00000.0000
52212013.07.11 08:45modify16710.101.51131.49740.0000
52222013.07.11 12:22modify16710.101.51131.51270.0000
52232013.07.11 12:24close16710.101.51311.51270.000018.001865.83
52242013.07.12 00:45buy16720.101.51820.00000.0000
52252013.07.12 00:45modify16720.101.51821.50410.0000
52262013.07.12 13:07close16720.101.50911.50410.0000-91.001774.83
52272013.07.17 01:00buy16730.101.51400.00000.0000
52282013.07.17 01:01modify16730.101.51401.49990.0000
52292013.07.17 10:15close16730.101.51161.49990.0000-24.001750.83
52302013.07.18 00:15buy16740.101.52130.00000.0000
52312013.07.18 00:15modify16740.101.52131.50720.0000
52322013.07.18 12:00close16740.101.52181.50720.00005.001755.83
52332013.07.19 02:45buy16750.101.52050.00000.0000
52342013.07.19 02:47modify16750.101.52051.50640.0000
52352013.07.19 03:28modify16750.101.52051.52190.0000
52362013.07.19 03:29close16750.101.52221.52190.000017.001772.83
52372013.07.19 08:15buy16760.101.52240.00000.0000
52382013.07.19 08:16modify16760.101.52241.50850.0000
52392013.07.19 09:22close16760.101.52361.50850.000012.001784.83
52402013.07.22 08:30buy16770.101.52770.00000.0000
52412013.07.22 08:30modify16770.101.52771.51360.0000
52422013.07.22 09:30close16770.101.52881.51360.000011.001795.83
52432013.07.22 20:30buy16780.101.53600.00000.0000
52442013.07.22 20:31modify16780.101.53601.52190.0000
52452013.07.23 01:45close16780.101.53681.52190.00007.691803.52
52462013.07.23 07:45buy16790.101.53650.00000.0000
52472013.07.23 07:46modify16790.101.53651.52260.0000
52482013.07.23 09:30close16790.101.53761.52260.000011.001814.52
52492013.07.23 11:00buy16800.101.53550.00000.0000
52502013.07.23 11:00modify16800.101.53551.52140.0000
52512013.07.23 16:30close16800.101.53521.52140.0000-3.001811.52
52522013.07.23 23:00buy16810.101.53700.00000.0000
52532013.07.23 23:00modify16810.101.53701.52310.0000
52542013.07.23 23:15close16810.101.53781.52310.00008.001819.52
52552013.07.24 22:30sell16820.101.53140.00000.0000
52562013.07.24 22:30modify16820.101.53141.54550.0000
52572013.07.25 10:45close16820.101.53291.54550.0000-14.951804.58
52582013.07.25 14:45sell16830.101.53200.00000.0000
52592013.07.25 14:45modify16830.101.53201.54610.0000
52602013.07.25 15:06close16830.101.53111.54610.00009.001813.58
52612013.07.25 16:00sell16840.101.53220.00000.0000
52622013.07.25 16:00modify16840.101.53221.54610.0000
52632013.07.25 16:25close16840.101.53141.54610.00008.001821.58
52642013.07.26 01:15buy16850.101.53870.00000.0000
52652013.07.26 01:15modify16850.101.53871.52480.0000
52662013.07.26 04:23close16850.101.53991.52480.000012.001833.58
52672013.07.26 08:45buy16860.101.53830.00000.0000
52682013.07.26 08:45modify16860.101.53831.52440.0000
52692013.07.26 10:13close16860.101.53921.52440.00009.001842.58
52702013.07.26 16:45buy16870.101.53830.00000.0000
52712013.07.26 16:45modify16870.101.53831.52420.0000
52722013.07.29 00:44close16870.101.53931.52420.00009.691852.27
52732013.07.29 06:00buy16880.101.53890.00000.0000
52742013.07.29 06:00modify16880.101.53891.52480.0000
52752013.07.29 10:42modify16880.101.53891.54030.0000
52762013.07.29 10:43close16880.101.54081.54030.000019.001871.27
52772013.07.30 07:30sell16890.101.53380.00000.0000
52782013.07.30 07:30modify16890.101.53381.54790.0000
52792013.07.30 10:58close16890.101.53271.54790.000011.001882.27
52802013.07.30 21:30sell16900.101.52490.00000.0000
52812013.07.30 21:30modify16900.101.52491.53880.0000
52822013.07.30 22:57close16900.101.52381.53880.000011.001893.27
52832013.07.31 02:00sell16910.101.52420.00000.0000
52842013.07.31 02:00modify16910.101.52421.53830.0000
52852013.07.31 02:51close16910.101.52341.53830.00008.001901.27
52862013.07.31 17:30sell16920.101.51850.00000.0000
52872013.07.31 17:30modify16920.101.51851.53240.0000
52882013.07.31 20:13modify16920.101.51851.51710.0000
52892013.07.31 20:15close16920.101.51581.51710.000027.001928.27
52902013.07.31 20:45sell16930.101.52160.00000.0000
52912013.07.31 20:45modify16930.101.52161.53570.0000
52922013.08.01 00:02close16930.101.52021.53570.000014.051942.32
52932013.08.01 10:15sell16940.101.51700.00000.0000
52942013.08.01 10:15modify16940.101.51701.53110.0000
52952013.08.01 16:04modify16940.101.51701.51560.0000
52962013.08.01 16:05close16940.101.51531.51560.000017.001959.32
52972013.08.02 05:15sell16950.101.51300.00000.0000
52982013.08.02 05:15modify16950.101.51301.52690.0000
52992013.08.02 06:36close16950.101.51211.52690.00009.001968.32
53002013.08.02 09:30sell16960.101.51300.00000.0000
53012013.08.02 09:30modify16960.101.51301.52710.0000
53022013.08.02 14:31close16960.101.52311.52710.0000-101.001867.32
53032013.08.05 14:00buy16970.101.53460.00000.0000
53042013.08.05 14:00modify16970.101.53461.52070.0000
53052013.08.05 15:38close16970.101.53541.52070.00008.001875.32
53062013.08.05 16:15buy16980.101.53260.00000.0000
53072013.08.05 16:15modify16980.101.53261.51870.0000
53082013.08.05 16:35close16980.101.53351.51870.00009.001884.32
53092013.08.05 17:15buy16990.101.53250.00000.0000
53102013.08.05 17:15modify16990.101.53251.51840.0000
53112013.08.05 17:46modify16990.101.53251.53390.0000
53122013.08.05 17:51close16990.101.53421.53390.000017.001901.32
53132013.08.06 00:30buy17000.101.53510.00000.0000
53142013.08.06 00:30modify17000.101.53511.52100.0000
53152013.08.06 02:12close17000.101.53591.52100.00008.001909.32
53162013.08.06 05:45buy17010.101.53530.00000.0000
53172013.08.06 05:45modify17010.101.53531.52140.0000
53182013.08.06 10:15close17010.101.53651.52140.000012.001921.32
53192013.08.06 14:00buy17020.101.53530.00000.0000
53202013.08.06 14:00modify17020.101.53531.52120.0000
53212013.08.06 16:15close17020.101.53621.52120.00009.001930.32
53222013.08.06 21:45buy17030.101.53560.00000.0000
53232013.08.06 21:45modify17030.101.53561.52170.0000
53242013.08.07 01:30close17030.101.53631.52170.00006.691937.02
53252013.08.07 06:45sell17040.101.53310.00000.0000
53262013.08.07 06:47modify17040.101.53311.54700.0000
53272013.08.07 09:28close17040.101.53201.54700.000011.001948.02
53282013.08.07 20:15buy17050.101.54930.00000.0000
53292013.08.07 20:15modify17050.101.54931.53540.0000
53302013.08.08 06:45close17050.101.55011.53540.00007.081955.10
53312013.08.08 09:30buy17060.101.54950.00000.0000
53322013.08.08 09:30modify17060.101.54951.53560.0000
53332013.08.08 10:25close17060.101.55031.53560.00008.001963.10
53342013.08.08 14:15buy17070.101.55020.00000.0000
53352013.08.08 14:15modify17070.101.55021.53630.0000
53362013.08.08 14:39close17070.101.55121.53630.000010.001973.10
53372013.08.08 19:45buy17080.101.55520.00000.0000
53382013.08.08 19:45modify17080.101.55521.54110.0000
53392013.08.09 07:01close17080.101.55431.54110.0000-9.311963.79
53402013.08.09 10:00buy17090.101.55390.00000.0000
53412013.08.09 10:00modify17090.101.55391.54000.0000
53422013.08.09 10:43close17090.101.55521.54000.000013.001976.79
53432013.08.12 12:45sell17100.101.54870.00000.0000
53442013.08.12 12:45modify17100.101.54871.56260.0000
53452013.08.12 13:13close17100.101.54771.56260.000010.001986.79
53462013.08.13 04:45sell17110.101.54630.00000.0000
53472013.08.13 04:45modify17110.101.54631.56020.0000
53482013.08.13 10:25close17110.101.54531.56020.000010.001996.79
53492013.08.14 08:00sell17120.101.54500.00000.0000
53502013.08.14 08:00modify17120.101.54501.55910.0000
53512013.08.14 09:15close17120.101.54311.55910.000019.002015.79
53522013.08.14 18:45buy17130.101.55180.00000.0000
53532013.08.14 18:45modify17130.101.55181.53790.0000
53542013.08.15 02:00close17130.101.55161.53790.0000-2.922012.88
53552013.08.15 14:45buy17140.101.55480.00000.0000
53562013.08.15 14:45modify17140.101.55481.54070.0000
53572013.08.15 16:46close17140.101.55581.54070.000010.002022.88
53582013.08.16 02:30buy17150.101.56350.00000.0000
53592013.08.16 02:30modify17150.101.56351.54960.0000
53602013.08.16 09:15close17150.101.56321.54960.0000-3.002019.88
53612013.08.16 14:00buy17160.101.56320.00000.0000
53622013.08.16 14:00modify17160.101.56321.54930.0000
53632013.08.16 14:36modify17160.101.56321.56460.0000
53642013.08.16 14:37close17160.101.56481.56460.000016.002035.88
53652013.08.16 16:45buy17170.101.56190.00000.0000
53662013.08.16 16:45modify17170.101.56191.54780.0000
53672013.08.16 20:00close17170.101.56261.54780.00007.002042.88
53682013.08.19 14:45buy17180.101.56410.00000.0000
53692013.08.19 14:45modify17180.101.56411.55000.0000
53702013.08.19 15:11close17180.101.56501.55000.00009.002051.88
53712013.08.19 23:00buy17190.101.56500.00000.0000
53722013.08.19 23:00modify17190.101.56501.55110.0000
53732013.08.20 08:00close17190.101.56531.55110.00002.692054.57
53742013.08.20 20:00buy17200.101.56740.00000.0000
53752013.08.20 20:00modify17200.101.56741.55350.0000
53762013.08.21 06:15close17200.101.56671.55350.0000-7.312047.26
53772013.08.22 08:30sell17210.101.56110.00000.0000
53782013.08.22 08:30modify17210.101.56111.57500.0000
53792013.08.22 09:06close17210.101.55991.57500.000012.002059.26
53802013.08.22 15:00sell17220.101.56010.00000.0000
53812013.08.22 15:00modify17220.101.56011.57420.0000
53822013.08.22 16:04close17220.101.55931.57420.00008.002067.26
53832013.08.23 01:30sell17230.101.56020.00000.0000
53842013.08.23 01:32modify17230.101.56021.57410.0000
53852013.08.23 01:53close17230.101.55941.57410.00008.002075.26
53862013.08.26 02:30sell17240.101.55780.00000.0000
53872013.08.26 02:30modify17240.101.55781.57170.0000
53882013.08.26 04:15close17240.101.55671.57170.000011.002086.26
53892013.08.27 21:30sell17250.101.55450.00000.0000
53902013.08.27 21:30modify17250.101.55451.56840.0000
53912013.08.28 02:45close17250.101.55401.56840.00005.022091.28
53922013.08.30 19:30sell17260.101.54870.00000.0000
53932013.08.30 19:30modify17260.101.54871.56280.0000
53942013.08.30 22:30close17260.101.54861.56280.00001.002092.28
53952013.09.02 16:15buy17270.101.55710.00000.0000
53962013.09.02 16:15modify17270.101.55711.54320.0000
53972013.09.02 22:00close17270.101.55461.54320.0000-25.002067.28
53982013.09.03 13:15buy17280.101.55700.00000.0000
53992013.09.03 13:15modify17280.101.55701.54290.0000
54002013.09.03 19:00close17280.101.55501.54290.0000-20.002047.28
54012013.09.03 23:00buy17290.101.55600.00000.0000
54022013.09.03 23:00modify17290.101.55601.54190.0000
54032013.09.04 08:45close17290.101.55681.54190.00007.692054.98
54042013.09.04 14:45buy17300.101.56100.00000.0000
54052013.09.04 14:45modify17300.101.56101.54690.0000
54062013.09.04 16:57close17300.101.56231.54690.000013.002067.98
54072013.09.04 20:45buy17310.101.56300.00000.0000
54082013.09.04 20:48modify17310.101.56301.54910.0000
54092013.09.05 05:45close17310.101.56201.54910.0000-10.922057.06
54102013.09.06 02:30sell17320.101.55930.00000.0000
54112013.09.06 02:30modify17320.101.55931.57320.0000
54122013.09.06 09:15close17320.101.55931.57320.00000.002057.06
54132013.09.09 19:30buy17330.101.57080.00000.0000
54142013.09.09 19:30modify17330.101.57081.55690.0000
54152013.09.10 05:30close17330.101.57001.55690.0000-8.312048.75
54162013.09.10 08:45buy17340.101.57010.00000.0000
54172013.09.10 08:46modify17340.101.57011.55600.0000
54182013.09.10 12:04close17340.101.57101.55600.00009.002057.75
54192013.09.10 13:30buy17350.101.56990.00000.0000
54202013.09.10 13:30modify17350.101.56991.55600.0000
54212013.09.10 15:07close17350.101.57091.55600.000010.002067.75
54222013.09.11 03:30buy17360.101.57320.00000.0000
54232013.09.11 03:31modify17360.101.57321.55930.0000
54242013.09.11 09:15close17360.101.57291.55930.0000-3.002064.75
54252013.09.12 09:00buy17370.101.58080.00000.0000
54262013.09.12 09:00modify17370.101.58081.56690.0000
54272013.09.12 11:42close17370.101.58181.56690.000010.002074.75
54282013.09.12 19:00buy17380.101.58150.00000.0000
54292013.09.12 19:00modify17380.101.58151.56760.0000
54302013.09.13 08:45close17380.101.57971.56760.0000-18.312056.45
54312013.09.13 22:30buy17390.101.58750.00000.0000
54322013.09.13 22:30modify17390.101.58751.57340.0000
54332013.09.16 00:00modify17390.101.58751.58890.0000
54342013.09.16 00:02close17390.101.59321.58890.000056.692113.14
54352013.09.16 10:00buy17400.101.59410.00000.0000
54362013.09.16 10:00modify17400.101.59411.58000.0000
54372013.09.16 14:37close17400.101.59501.58000.00009.002122.14
54382013.09.16 17:30buy17410.101.59350.00000.0000
54392013.09.16 17:30modify17410.101.59351.57960.0000
54402013.09.17 07:30close17410.101.59151.57960.0000-20.312101.83
54412013.09.19 05:30buy17420.101.61290.00000.0000
54422013.09.19 05:30modify17420.101.61291.59900.0000
54432013.09.19 09:15close17420.101.61341.59900.00005.002106.83
54442013.09.19 10:45buy17430.101.60920.00000.0000
54452013.09.19 10:45modify17430.101.60921.59530.0000
54462013.09.19 15:30close17430.101.60971.59530.00005.002111.83
54472013.09.19 17:15buy17440.101.60570.00000.0000
54482013.09.19 17:15modify17440.101.60571.59180.0000
54492013.09.20 01:30close17440.101.60361.59180.0000-21.312090.53
54502013.09.20 18:00sell17450.101.60200.00000.0000
54512013.09.20 18:00modify17450.101.60201.61610.0000
54522013.09.20 22:45close17450.101.60121.61610.00008.002098.53
54532013.09.23 02:00sell17460.101.60160.00000.0000
54542013.09.23 02:01modify17460.101.60161.61570.0000
54552013.09.23 06:19close17460.101.60211.61570.0000-5.002093.53
54562013.09.24 16:00sell17470.101.59910.00000.0000
54572013.09.24 16:00modify17470.101.59911.61320.0000
54582013.09.24 17:08close17470.101.59821.61320.00009.002102.53
54592013.09.24 17:45sell17480.101.60060.00000.0000
54602013.09.24 17:45modify17480.101.60061.61470.0000
54612013.09.24 21:45close17480.101.60061.61470.00000.002102.53
54622013.09.26 00:15buy17490.101.60790.00000.0000
54632013.09.26 00:17modify17490.101.60791.59400.0000
54642013.09.26 06:31close17490.101.60801.59400.00001.002103.53
54652013.09.26 08:45buy17500.101.60760.00000.0000
54662013.09.26 08:45modify17500.101.60761.59370.0000
54672013.09.26 09:24modify17500.101.60761.60900.0000
54682013.09.26 09:24s/l17500.101.60901.60900.000014.002117.53
54692013.09.26 10:30buy17510.101.60710.00000.0000
54702013.09.26 10:30modify17510.101.60711.59300.0000
54712013.09.26 19:15sell17520.101.60230.00000.0000
54722013.09.26 19:15modify17520.101.60231.61620.0000
54732013.09.26 20:31close17510.101.60371.59300.0000-34.002083.53
54742013.09.27 03:30close17520.101.60381.61620.0000-14.982068.55
54752013.09.27 10:30buy17530.101.60790.00000.0000
54762013.09.27 10:30modify17530.101.60791.59380.0000
54772013.09.27 12:45close17530.101.60861.59380.00007.002075.55
54782013.09.30 07:15buy17540.101.61640.00000.0000
54792013.09.30 07:15modify17540.101.61641.60230.0000
54802013.09.30 16:59modify17540.101.61641.61780.0000
54812013.09.30 17:00close17540.101.61931.61780.000029.002104.55
54822013.09.30 23:45buy17550.101.61850.00000.0000
54832013.09.30 23:46modify17550.101.61851.60460.0000
54842013.10.01 04:41modify17550.101.61851.61990.0000
54852013.10.01 04:42close17550.101.62021.61990.000016.692121.24
54862013.10.01 08:15buy17560.101.62280.00000.0000
54872013.10.01 08:15modify17560.101.62281.60890.0000
54882013.10.01 08:27close17560.101.62371.60890.00009.002130.24
54892013.10.01 15:45buy17570.101.62230.00000.0000
54902013.10.01 15:45modify17570.101.62231.60840.0000
54912013.10.01 21:45close17570.101.62071.60840.0000-16.002114.24
54922013.10.02 07:30sell17580.101.61800.00000.0000
54932013.10.02 07:30modify17580.101.61801.63210.0000
54942013.10.02 13:45close17580.101.61971.63210.0000-17.002097.24
54952013.10.02 18:00buy17590.101.62250.00000.0000
54962013.10.02 18:00modify17590.101.62251.60840.0000
54972013.10.02 21:15close17590.101.62241.60840.0000-1.002096.24
54982013.10.04 03:00sell17600.101.61640.00000.0000
54992013.10.04 03:00modify17600.101.61641.63050.0000
55002013.10.04 08:00close17600.101.61651.63050.0000-1.002095.24
55012013.10.04 15:45sell17610.101.60620.00000.0000
55022013.10.04 15:45modify17610.101.60621.62030.0000
55032013.10.04 18:28close17610.101.60531.62030.00009.002104.24
55042013.10.07 00:30sell17620.101.60420.00000.0000
55052013.10.07 00:30modify17620.101.60421.61810.0000
55062013.10.07 05:45close17620.101.60331.61810.00009.002113.24
55072013.10.07 08:00sell17630.101.60410.00000.0000
55082013.10.07 08:00modify17630.101.60411.61820.0000
55092013.10.08 00:00buy17640.101.60910.00000.0000
55102013.10.08 00:00modify17640.101.60911.59520.0000
55112013.10.08 01:45close17640.101.60981.59520.00007.002120.24
55122013.10.08 06:30close17630.101.60761.61820.0000-34.982085.26
55132013.10.09 19:00sell17650.101.59440.00000.0000
55142013.10.09 19:00modify17650.101.59441.60830.0000
55152013.10.09 20:02modify17650.101.59441.59300.0000
55162013.10.09 20:03s/l17650.101.59301.59300.000014.002099.26
55172013.10.09 20:30sell17660.101.59470.00000.0000
55182013.10.09 20:30modify17660.101.59471.60880.0000
55192013.10.10 03:15close17660.101.59431.60880.00004.052103.31
55202013.10.10 08:00sell17670.101.59400.00000.0000
55212013.10.10 08:00modify17670.101.59401.60790.0000
55222013.10.10 09:33close17670.101.59321.60790.00008.002111.31
55232013.10.10 10:30sell17680.101.59430.00000.0000
55242013.10.10 10:30modify17680.101.59431.60820.0000
55252013.10.10 11:09close17680.101.59331.60820.000010.002121.31
55262013.10.10 13:15sell17690.101.59510.00000.0000
55272013.10.10 13:15modify17690.101.59511.60900.0000
55282013.10.10 14:57close17690.101.59411.60900.000010.002131.31
55292013.10.11 20:30sell17700.101.59520.00000.0000
55302013.10.11 20:30modify17700.101.59521.60930.0000
55312013.10.14 09:16close17700.101.59801.60930.0000-27.982103.33
55322013.10.14 09:30buy17710.101.59780.00000.0000
55332013.10.14 09:30modify17710.101.59781.58390.0000
55342013.10.14 13:11close17710.101.59881.58390.000010.002113.33
55352013.10.14 17:45buy17720.101.59980.00000.0000
55362013.10.14 17:45modify17720.101.59981.58590.0000
55372013.10.15 03:31close17720.101.59841.58590.0000-14.312099.02
55382013.10.15 15:45sell17730.101.59580.00000.0000
55392013.10.15 15:45modify17730.101.59581.60970.0000
55402013.10.15 15:55close17730.101.59501.60970.00008.002107.02
55412013.10.16 14:45buy17740.101.60240.00000.0000
55422013.10.16 14:45modify17740.101.60241.58850.0000
55432013.10.16 16:52close17740.101.59331.58850.0000-91.002016.02
55442013.10.16 23:30sell17750.101.59550.00000.0000
55452013.10.16 23:30modify17750.101.59551.60940.0000
55462013.10.17 01:57close17750.101.59461.60940.00009.052025.08
55472013.10.17 03:00sell17760.101.59620.00000.0000
55482013.10.17 03:00modify17760.101.59621.61010.0000
55492013.10.17 09:56close17760.101.60581.61010.0000-96.001929.08
55502013.10.17 20:30buy17770.101.61520.00000.0000
55512013.10.17 20:30modify17770.101.61521.60130.0000
55522013.10.17 21:22close17770.101.61601.60130.00008.001937.08
55532013.10.18 01:45buy17780.101.61500.00000.0000
55542013.10.18 01:45modify17780.101.61501.60110.0000
55552013.10.18 08:22close17780.101.61631.60110.000013.001950.08
55562013.10.18 14:30buy17790.101.61870.00000.0000
55572013.10.18 14:30modify17790.101.61871.60460.0000
55582013.10.21 00:30close17790.101.61721.60460.0000-15.311934.77
55592013.10.21 06:31buy17800.101.61590.00000.0000
55602013.10.21 06:31modify17800.101.61591.60180.0000
55612013.10.21 07:04close17800.101.61671.60180.00008.001942.77
55622013.10.22 07:32sell17810.101.61260.00000.0000
55632013.10.22 07:32modify17810.101.61261.62650.0000
55642013.10.22 16:41close17810.101.62191.62650.0000-93.001849.77
55652013.10.23 00:00buy17820.101.62320.00000.0000
55662013.10.23 00:00modify17820.101.62321.60930.0000
55672013.10.23 03:10close17820.101.62401.60930.00008.001857.77
55682013.10.23 06:30buy17830.101.62230.00000.0000
55692013.10.23 06:30modify17830.101.62231.60840.0000
55702013.10.23 12:40close17830.101.61331.60840.0000-90.001767.77
55712013.10.23 14:45sell17840.101.61540.00000.0000
55722013.10.23 14:45modify17840.101.61541.62950.0000
55732013.10.23 21:45close17840.101.61711.62950.0000-17.001750.77
55742013.10.24 02:15sell17850.101.61670.00000.0000
55752013.10.24 02:16modify17850.101.61671.63080.0000
55762013.10.24 09:30close17850.101.61721.63080.0000-5.001745.77
55772013.10.24 22:45buy17860.101.62020.00000.0000
55782013.10.24 22:46modify17860.101.62021.60610.0000
55792013.10.25 04:45close17860.101.61991.60610.0000-3.311742.47
55802013.10.25 09:00buy17870.101.62110.00000.0000
55812013.10.25 09:00modify17870.101.62111.60700.0000
55822013.10.25 09:41close17870.101.62201.60700.00009.001751.47
55832013.10.25 21:15sell17880.101.61780.00000.0000
55842013.10.25 21:15modify17880.101.61781.63170.0000
55852013.10.25 22:58close17880.101.61691.63170.00009.001760.47
55862013.10.28 01:15sell17890.101.61790.00000.0000
55872013.10.28 01:15modify17890.101.61791.63180.0000
55882013.10.28 06:30close17890.101.61801.63180.0000-1.001759.47
55892013.10.28 19:30sell17900.101.61620.00000.0000
55902013.10.28 19:30modify17900.101.61621.63030.0000
55912013.10.28 20:47close17900.101.61481.63030.000014.001773.47
55922013.10.29 06:15sell17910.101.61010.00000.0000
55932013.10.29 06:15modify17910.101.61011.62400.0000
55942013.10.29 08:45close17910.101.60961.62400.00005.001778.47
55952013.10.29 23:30sell17920.101.60490.00000.0000
55962013.10.29 23:30modify17920.101.60491.61880.0000
55972013.10.30 01:16close17920.101.60401.61880.00009.021787.48
55982013.10.30 06:17sell17930.101.60410.00000.0000
55992013.10.30 06:17modify17930.101.60411.61800.0000
56002013.10.30 09:00close17930.101.60431.61800.0000-2.001785.48
56012013.10.31 02:45sell17940.101.60400.00000.0000
56022013.10.31 02:45modify17940.101.60401.61810.0000
56032013.10.31 04:15close17940.101.60321.61810.00008.001793.48
56042013.10.31 08:30sell17950.101.60200.00000.0000
56052013.10.31 08:30modify17950.101.60201.61590.0000
56062013.10.31 20:15close17950.101.60451.61590.0000-25.001768.48
56072013.11.04 01:45sell17960.101.59360.00000.0000
56082013.11.04 01:46modify17960.101.59361.60750.0000
56092013.11.04 04:05modify17960.101.59361.59220.0000
56102013.11.04 04:09close17960.101.59201.59220.000016.001784.48
56112013.11.04 08:00sell17970.101.59350.00000.0000
56122013.11.04 08:01modify17970.101.59351.60760.0000
56132013.11.04 14:45close17970.101.59571.60760.0000-22.001762.48
56142013.11.05 14:45buy17980.101.60400.00000.0000
56152013.11.05 14:45modify17980.101.60401.59010.0000
56162013.11.05 17:17close17980.101.60481.59010.00008.001770.48
56172013.11.05 22:45buy17990.101.60440.00000.0000
56182013.11.05 22:45modify17990.101.60441.59050.0000
56192013.11.06 01:30close17990.101.60521.59050.00007.691778.18
56202013.11.06 07:15buy18000.101.60860.00000.0000
56212013.11.06 07:16modify18000.101.60861.59470.0000
56222013.11.06 10:00close18000.101.60891.59470.00003.001781.18
56232013.11.06 14:15buy18010.101.60890.00000.0000
56242013.11.06 14:15modify18010.101.60891.59480.0000
56252013.11.06 15:55modify18010.101.60891.61030.0000
56262013.11.06 15:55s/l18010.101.61031.61030.000014.001795.18
56272013.11.07 21:15buy18020.101.60820.00000.0000
56282013.11.07 21:17modify18020.101.60821.59430.0000
56292013.11.07 22:59close18020.101.60931.59430.000011.001806.18
56302013.11.08 05:15buy18030.101.60940.00000.0000
56312013.11.08 05:15modify18030.101.60941.59550.0000
56322013.11.08 08:45close18030.101.61041.59550.000010.001816.18
56332013.11.08 19:00sell18040.101.60020.00000.0000
56342013.11.08 19:00modify18040.101.60021.61410.0000
56352013.11.11 00:45close18040.101.60051.61410.0000-2.981813.20
56362013.11.11 02:30sell18050.101.60200.00000.0000
56372013.11.11 02:30modify18050.101.60201.61590.0000
56382013.11.11 07:45close18050.101.60131.61590.00007.001820.20
56392013.11.11 10:00sell18060.101.60190.00000.0000
56402013.11.11 10:00modify18060.101.60191.61580.0000
56412013.11.11 11:53close18060.101.60101.61580.00009.001829.20
56422013.11.11 20:00sell18070.101.59850.00000.0000
56432013.11.11 20:00modify18070.101.59851.61240.0000
56442013.11.12 02:30close18070.101.59751.61240.000010.021839.21
56452013.11.12 13:30sell18080.101.58880.00000.0000
56462013.11.12 13:30modify18080.101.58881.60270.0000
56472013.11.12 19:01close18080.101.59151.60270.0000-27.001812.21
56482013.11.13 09:31sell18090.101.58980.00000.0000
56492013.11.13 09:31modify18090.101.58981.60390.0000
56502013.11.13 09:48close18090.101.58901.60390.00008.001820.21
56512013.11.13 16:15buy18100.101.59670.00000.0000
56522013.11.13 16:15modify18100.101.59671.58260.0000
56532013.11.13 16:33modify18100.101.59671.59810.0000
56542013.11.13 16:35close18100.101.59861.59810.000019.001839.21
56552013.11.14 02:30buy18110.101.60340.00000.0000
56562013.11.14 02:30modify18110.101.60341.58950.0000
56572013.11.14 07:15close18110.101.60421.58950.00008.001847.21
56582013.11.14 08:15buy18120.101.60310.00000.0000
56592013.11.14 08:15modify18120.101.60311.58920.0000
56602013.11.14 09:02close18120.101.60401.58920.00009.001856.21
56612013.11.14 19:45buy18130.101.60640.00000.0000
56622013.11.14 19:45modify18130.101.60641.59250.0000
56632013.11.14 22:31close18130.101.60711.59250.00007.001863.21
56642013.11.15 10:15buy18140.101.60590.00000.0000
56652013.11.15 10:15modify18140.101.60591.59180.0000
56662013.11.15 11:36close18140.101.60731.59180.000014.001877.21
56672013.11.18 01:15buy18150.101.61150.00000.0000
56682013.11.18 01:15modify18150.101.61151.59760.0000
56692013.11.18 04:15close18150.101.61151.59760.00000.001877.21
56702013.11.18 09:15buy18160.101.61280.00000.0000
56712013.11.18 09:15modify18160.101.61281.59890.0000
56722013.11.18 09:53close18160.101.61401.59890.000012.001889.21
56732013.11.18 11:30buy18170.101.61170.00000.0000
56742013.11.18 11:30modify18170.101.61171.59760.0000
56752013.11.18 15:15close18170.101.61151.59760.0000-2.001887.21
56762013.11.21 08:45sell18180.101.60980.00000.0000
56772013.11.21 08:45modify18180.101.60981.62370.0000
56782013.11.21 09:06close18180.101.60861.62370.000012.001899.21
56792013.11.22 04:15buy18190.101.61880.00000.0000
56802013.11.22 04:16modify18190.101.61881.60470.0000
56812013.11.22 06:30close18190.101.62011.60470.000013.001912.21
56822013.11.22 12:30buy18200.101.61910.00000.0000
56832013.11.22 12:30modify18200.101.61911.60520.0000
56842013.11.22 13:20close18200.101.62021.60520.000011.001923.21
56852013.11.22 15:15buy18210.101.61930.00000.0000
56862013.11.22 15:15modify18210.101.61931.60540.0000
56872013.11.22 15:59close18210.101.62071.60540.000014.001937.21
56882013.11.22 17:00buy18220.101.61890.00000.0000
56892013.11.22 17:00modify18220.101.61891.60480.0000
56902013.11.22 17:36close18220.101.62031.60480.000014.001951.21
56912013.11.25 05:45buy18230.101.62240.00000.0000
56922013.11.25 05:45modify18230.101.62241.60850.0000
56932013.11.25 13:00close18230.101.62041.60850.0000-20.001931.21
56942013.11.25 23:15sell18240.101.61590.00000.0000
56952013.11.25 23:15modify18240.101.61591.62980.0000
56962013.11.26 03:45close18240.101.61601.62980.0000-0.981930.23
56972013.11.26 08:30sell18250.101.61620.00000.0000
56982013.11.26 08:30modify18250.101.61621.63030.0000
56992013.11.26 11:30close18250.101.61631.63030.0000-1.001929.23
57002013.11.27 01:15buy18260.101.62100.00000.0000
57012013.11.27 01:15modify18260.101.62101.60710.0000
57022013.11.27 04:15close18260.101.62091.60710.0000-1.001928.23
57032013.11.27 15:45buy18270.101.62970.00000.0000
57042013.11.27 15:45modify18270.101.62971.61580.0000
57052013.11.27 20:45close18270.101.62761.61580.0000-21.001907.23
57062013.11.28 01:45buy18280.101.62810.00000.0000
57072013.11.28 01:45modify18280.101.62811.61420.0000
57082013.11.28 02:28close18280.101.62901.61420.00009.001916.23
57092013.11.28 08:30buy18290.101.63070.00000.0000
57102013.11.28 08:30modify18290.101.63071.61680.0000
57112013.11.28 09:01modify18290.101.63071.63210.0000
57122013.11.28 09:04close18290.101.63381.63210.000031.001947.23
57132013.11.28 10:00buy18300.101.63020.00000.0000
57142013.11.28 10:00modify18300.101.63021.61630.0000
57152013.11.28 11:29close18300.101.63161.61630.000014.001961.23
57162013.11.28 17:45buy18310.101.63390.00000.0000
57172013.11.28 17:45modify18310.101.63391.61980.0000
57182013.11.28 21:00close18310.101.63421.61980.00003.001964.23
57192013.11.28 22:30buy18320.101.63390.00000.0000
57202013.11.28 22:30modify18320.101.63391.62000.0000
57212013.11.29 02:00close18320.101.63491.62000.00009.691973.93
57222013.11.29 06:15buy18330.101.63560.00000.0000
57232013.11.29 06:15modify18330.101.63561.62150.0000
57242013.11.29 16:58close18330.101.63671.62150.000011.001984.93
57252013.11.29 20:00buy18340.101.63630.00000.0000
57262013.11.29 20:00modify18340.101.63631.62220.0000
57272013.12.02 00:00close18340.101.63751.62220.000011.691996.62
57282013.12.02 06:45buy18350.101.64160.00000.0000
57292013.12.02 06:45modify18350.101.64161.62770.0000
57302013.12.02 09:09close18350.101.64261.62770.000010.002006.62
57312013.12.02 10:15buy18360.101.63950.00000.0000
57322013.12.02 10:15modify18360.101.63951.62560.0000
57332013.12.02 10:29modify18360.101.63951.64090.0000
57342013.12.02 10:31close18360.101.64131.64090.000018.002024.62
57352013.12.02 12:30buy18370.101.63850.00000.0000
57362013.12.02 12:30modify18370.101.63851.62460.0000
57372013.12.03 01:30close18370.101.63621.62460.0000-23.312001.31
57382013.12.03 15:00buy18380.101.64070.00000.0000
57392013.12.03 15:00modify18380.101.64071.62680.0000
57402013.12.03 17:45close18380.101.64161.62680.00009.002010.31
57412013.12.03 19:30buy18390.101.64010.00000.0000
57422013.12.03 19:30modify18390.101.64011.62620.0000
57432013.12.03 19:44close18390.101.64121.62620.000011.002021.31
57442013.12.03 20:30buy18400.101.64020.00000.0000
57452013.12.03 20:30modify18400.101.64021.62610.0000
57462013.12.04 03:15close18400.101.63941.62610.0000-8.312013.01
57472013.12.05 20:30sell18410.101.63370.00000.0000
57482013.12.05 20:30modify18410.101.63371.64780.0000
57492013.12.06 01:00close18410.101.63331.64780.00004.022017.03
57502013.12.09 14:30buy18420.101.63770.00000.0000
57512013.12.09 14:30modify18420.101.63771.62380.0000
57522013.12.09 16:23close18420.101.63911.62380.000014.002031.03
57532013.12.09 23:45buy18430.101.64240.00000.0000
57542013.12.09 23:46modify18430.101.64241.62830.0000
57552013.12.10 03:00close18430.101.64271.62830.00002.692033.72
57562013.12.10 07:15buy18440.101.64530.00000.0000
57572013.12.10 07:15modify18440.101.64531.63120.0000
57582013.12.10 11:45close18440.101.64531.63120.00000.002033.72
57592013.12.10 16:15buy18450.101.64270.00000.0000
57602013.12.10 16:15modify18450.101.64271.62880.0000
57612013.12.10 19:13close18450.101.64391.62880.000012.002045.72
57622013.12.11 15:30sell18460.101.63990.00000.0000
57632013.12.11 15:30modify18460.101.63991.65400.0000
57642013.12.11 15:57close18460.101.63901.65400.00009.002054.72
57652013.12.12 08:30sell18470.101.63690.00000.0000
57662013.12.12 08:30modify18470.101.63691.65080.0000
57672013.12.12 14:45close18470.101.63741.65080.0000-5.002049.72
57682013.12.12 20:30sell18480.101.63490.00000.0000
57692013.12.12 20:30modify18480.101.63491.64870.0000
57702013.12.13 00:49close18480.101.63411.64870.00008.022057.74
57712013.12.13 04:45sell18490.101.63580.00000.0000
57722013.12.13 04:45modify18490.101.63581.64990.0000
57732013.12.13 05:15close18490.101.63491.64990.00009.002066.74
57742013.12.13 08:15sell18500.101.63470.00000.0000
57752013.12.13 08:15modify18500.101.63471.64860.0000
57762013.12.13 09:00close18500.101.63351.64860.000012.002078.74
57772013.12.13 10:00sell18510.101.63470.00000.0000
57782013.12.13 10:00modify18510.101.63471.64880.0000
57792013.12.13 10:54close18510.101.63391.64880.00008.002086.74
57802013.12.13 14:45sell18520.101.62910.00000.0000
57812013.12.13 14:45modify18520.101.62911.64320.0000
57822013.12.13 15:34close18520.101.62811.64320.000010.002096.74
57832013.12.13 18:30sell18530.101.62950.00000.0000
57842013.12.13 18:30modify18530.101.62951.64360.0000
57852013.12.13 19:09close18530.101.62851.64360.000010.002106.74
57862013.12.13 21:45sell18540.101.62990.00000.0000
57872013.12.13 21:45modify18540.101.62991.64380.0000
57882013.12.16 17:00close18540.101.63011.64380.0000-1.982104.76
57892013.12.17 19:00sell18550.101.62600.00000.0000
57902013.12.17 19:00modify18550.101.62601.63990.0000
57912013.12.18 10:36close18550.101.63521.63990.0000-91.982012.77
57922013.12.18 19:00buy18560.101.63870.00000.0000
57932013.12.18 19:00modify18560.101.63871.62460.0000
57942013.12.18 20:08close18560.101.64101.62460.000023.002035.77
57952013.12.19 00:15buy18570.101.63700.00000.0000
57962013.12.19 00:15modify18570.101.63701.62310.0000
57972013.12.19 00:51close18570.101.63821.62310.000012.002047.77
57982013.12.19 03:30buy18580.101.63690.00000.0000
57992013.12.19 03:30modify18580.101.63691.62300.0000
58002013.12.19 07:56close18580.101.63791.62300.000010.002057.77
58012013.12.19 11:15buy18590.101.63710.00000.0000
58022013.12.19 11:15modify18590.101.63711.62300.0000
58032013.12.19 12:33close18590.101.63841.62300.000013.002070.77
58042013.12.19 20:45buy18600.101.63720.00000.0000
58052013.12.19 20:45modify18600.101.63721.62330.0000
58062013.12.20 14:15close18600.101.63551.62330.0000-17.312053.47
58072013.12.24 16:45buy18610.101.63630.00000.0000
58082013.12.24 16:47modify18610.101.63631.62220.0000
58092013.12.24 17:02close18610.101.63741.62220.000011.002064.47
58102013.12.26 19:00buy18620.101.64150.00000.0000
58112013.12.26 19:00modify18620.101.64151.62760.0000
58122013.12.26 20:50close18620.101.64231.62760.00008.002072.47
58132013.12.26 22:45buy18630.101.64120.00000.0000
58142013.12.26 22:45modify18630.101.64121.62730.0000
58152013.12.27 01:39close18630.101.64241.62730.000011.692084.16
58162013.12.27 16:30buy18640.101.65070.00000.0000
58172013.12.27 16:30modify18640.101.65071.63660.0000
58182013.12.30 00:15close18640.101.64881.63660.0000-19.312064.86
58192013.12.30 06:15buy18650.101.64740.00000.0000
58202013.12.30 06:18modify18650.101.64741.63330.0000
58212013.12.30 08:21close18650.101.64831.63330.00009.002073.86
58222013.12.30 21:45buy18660.101.65110.00000.0000
58232013.12.30 21:45modify18660.101.65111.63700.0000
58242013.12.31 07:00close18660.101.64831.63700.0000-28.312045.55
58252013.12.31 12:00buy18670.101.65030.00000.0000
58262013.12.31 12:00modify18670.101.65031.63640.0000
58272013.12.31 12:09modify18670.101.65031.65170.0000
58282013.12.31 12:11close18670.101.65221.65170.000019.002064.55
58292014.01.02 08:45buy18680.101.65710.00000.0000
58302014.01.02 08:45modify18680.101.65711.64300.0000
58312014.01.02 13:56close18680.101.64781.64300.0000-93.001971.55
58322014.01.02 23:00sell18690.101.64510.00000.0000
58332014.01.02 23:00modify18690.101.64511.65900.0000
58342014.01.03 03:25close18690.101.64391.65900.000012.021983.57
58352014.01.03 08:30sell18700.101.64500.00000.0000
58362014.01.03 08:30modify18700.101.64501.65890.0000
58372014.01.03 10:12close18700.101.64371.65890.000013.001996.57
58382014.01.03 17:00sell18710.101.64440.00000.0000
58392014.01.03 17:00modify18710.101.64441.65830.0000
58402014.01.03 17:18close18710.101.64361.65830.00008.002004.57
58412014.01.06 07:45sell18720.101.63670.00000.0000
58422014.01.06 07:45modify18720.101.63671.65080.0000
58432014.01.06 08:55close18720.101.63531.65080.000014.002018.57
58442014.01.06 12:30sell18730.101.63850.00000.0000
58452014.01.06 12:30modify18730.101.63851.65260.0000
58462014.01.07 02:30close18730.101.63981.65260.0000-12.982005.59
58472014.01.08 19:00buy18740.101.64460.00000.0000
58482014.01.08 19:00modify18740.101.64461.63070.0000
58492014.01.08 21:30close18740.101.64551.63070.00009.002014.59
58502014.01.09 05:15buy18750.101.64510.00000.0000
58512014.01.09 05:16modify18750.101.64511.63120.0000
58522014.01.09 07:22close18750.101.64601.63120.00009.002023.59
58532014.01.10 08:45buy18760.101.64710.00000.0000
58542014.01.10 08:45modify18760.101.64711.63300.0000
58552014.01.10 14:30close18760.101.63811.63300.0000-90.001933.59
58562014.01.13 07:30buy18770.101.64980.00000.0000
58572014.01.13 07:31modify18770.101.64981.63590.0000
58582014.01.13 14:18close18770.101.64021.63590.0000-96.001837.59
58592014.01.13 17:30sell18780.101.63860.00000.0000
58602014.01.13 17:30modify18780.101.63861.65250.0000
58612014.01.13 18:04close18780.101.63781.65250.00008.001845.59
58622014.01.13 20:45sell18790.101.63840.00000.0000
58632014.01.13 20:45modify18790.101.63841.65250.0000
58642014.01.14 05:00close18790.101.63871.65250.0000-2.981842.60
58652014.01.14 19:45buy18800.101.64430.00000.0000
58662014.01.14 19:46modify18800.101.64431.63040.0000
58672014.01.15 11:00close18800.101.64201.63040.0000-23.311819.30
58682014.01.15 17:45sell18810.101.63710.00000.0000
58692014.01.15 17:45modify18810.101.63711.65100.0000
58702014.01.15 18:45close18810.101.63601.65100.000011.001830.30
58712014.01.15 21:15sell18820.101.63750.00000.0000
58722014.01.15 21:15modify18820.101.63751.65140.0000
58732014.01.15 23:24close18820.101.63661.65140.00009.001839.30
58742014.01.16 04:45sell18830.101.63730.00000.0000
58752014.01.16 04:45modify18830.101.63731.65120.0000
58762014.01.16 06:29modify18830.101.63731.63590.0000
58772014.01.16 06:30close18830.101.63531.63590.000020.001859.30
58782014.01.16 20:15sell18840.101.63470.00000.0000
58792014.01.16 20:15modify18840.101.63471.64880.0000
58802014.01.17 01:45close18840.101.63441.64880.00003.021862.32
58812014.01.17 18:45buy18850.101.64180.00000.0000
58822014.01.17 18:45modify18850.101.64181.62770.0000
58832014.01.20 07:25close18850.101.64271.62770.00008.691871.01
58842014.01.20 12:30buy18860.101.64350.00000.0000
58852014.01.20 12:30modify18860.101.64351.62940.0000
58862014.01.20 13:35close18860.101.64461.62940.000011.001882.01
58872014.01.20 14:15buy18870.101.64210.00000.0000
58882014.01.20 14:15modify18870.101.64211.62820.0000
58892014.01.20 14:57close18870.101.64291.62820.00008.001890.01
58902014.01.20 23:00buy18880.101.64290.00000.0000
58912014.01.20 23:00modify18880.101.64291.62900.0000
58922014.01.21 04:00close18880.101.64291.62900.0000-0.311889.70
58932014.01.22 05:15buy18890.101.64800.00000.0000
58942014.01.22 05:15modify18890.101.64801.63420.0000
58952014.01.22 10:31modify18890.101.64801.64940.0000
58962014.01.22 10:33close18890.101.65151.64940.000035.001924.70
58972014.01.22 22:30buy18900.101.65750.00000.0000
58982014.01.22 22:30modify18900.101.65751.64360.0000
58992014.01.23 03:45close18900.101.65751.64360.0000-0.921923.79
59002014.01.24 01:45buy18910.101.66260.00000.0000
59012014.01.24 01:45modify18910.101.66261.64870.0000
59022014.01.24 05:00close18910.101.66351.64870.00009.001932.79
59032014.01.24 08:00buy18920.101.66250.00000.0000
59042014.01.24 08:00modify18920.101.66251.64860.0000
59052014.01.24 08:07close18920.101.66331.64860.00008.001940.79
59062014.01.24 10:15buy18930.101.66250.00000.0000
59072014.01.24 10:15modify18930.101.66251.64860.0000
59082014.01.24 11:18close18930.101.66331.64860.00008.001948.79
59092014.01.27 04:15sell18940.101.65040.00000.0000
59102014.01.27 04:15modify18940.101.65041.66430.0000
59112014.01.27 08:14close18940.101.64961.66430.00008.001956.79
59122014.01.27 08:30sell18950.101.65120.00000.0000
59132014.01.27 08:30modify18950.101.65121.66530.0000
59142014.01.28 02:00buy18960.101.65750.00000.0000
59152014.01.28 02:00modify18960.101.65751.64340.0000
59162014.01.28 03:00close18960.101.65821.64340.00007.001963.79
59172014.01.28 04:07close18950.101.66071.66530.0000-94.981868.80
59182014.01.28 09:00buy18970.101.66070.00000.0000
59192014.01.28 09:00modify18970.101.66071.64660.0000
59202014.01.28 14:15close18970.101.65871.64660.0000-20.001848.80
59212014.01.28 17:30buy18980.101.65830.00000.0000
59222014.01.28 17:30modify18980.101.65831.64440.0000
59232014.01.28 22:00close18980.101.65821.64440.0000-1.001847.80
59242014.01.29 15:30sell18990.101.65610.00000.0000
59252014.01.29 15:30modify18990.101.65611.67000.0000
59262014.01.30 03:15close18990.101.65531.67000.00008.051855.86
59272014.01.30 15:00sell19000.101.65070.00000.0000
59282014.01.30 15:00modify19000.101.65071.66460.0000
59292014.01.30 15:28close19000.101.64981.66460.00009.001864.86
59302014.01.30 23:30sell19010.101.64910.00000.0000
59312014.01.30 23:30modify19010.101.64911.66320.0000
59322014.01.31 03:16close19010.101.64861.66320.00005.021869.88
59332014.02.03 08:00sell19020.101.64310.00000.0000
59342014.02.03 08:00modify19020.101.64311.65720.0000
59352014.02.03 08:39modify19020.101.64311.64170.0000
59362014.02.03 08:43close19020.101.64061.64170.000025.001894.88
59372014.02.04 10:45sell19030.101.63260.00000.0000
59382014.02.04 10:45modify19030.101.63261.64670.0000
59392014.02.04 14:08close19030.101.63181.64670.00008.001902.88
59402014.02.04 18:45sell19040.101.63210.00000.0000
59412014.02.04 18:45modify19040.101.63211.64600.0000
59422014.02.05 03:45close19040.101.63301.64600.0000-8.981893.89
59432014.02.06 20:15buy19050.101.63300.00000.0000
59442014.02.06 20:15modify19050.101.63301.61890.0000
59452014.02.07 06:00close19050.101.63271.61890.0000-3.311890.59
59462014.02.07 14:00buy19060.101.63340.00000.0000
59472014.02.07 14:00modify19060.101.63341.61950.0000
59482014.02.07 14:31modify19060.101.63341.63480.0000
59492014.02.07 14:33close19060.101.63731.63480.000039.001929.59
59502014.02.10 06:17buy19070.101.64110.00000.0000
59512014.02.10 06:17modify19070.101.64111.62700.0000
59522014.02.10 07:30close19070.101.64211.62700.000010.001939.59
59532014.02.10 10:15buy19080.101.63910.00000.0000
59542014.02.10 10:15modify19080.101.63911.62500.0000
59552014.02.10 12:29close19080.101.64011.62500.000010.001949.59
59562014.02.10 20:30buy19090.101.64050.00000.0000
59572014.02.10 20:30modify19090.101.64051.62640.0000
59582014.02.11 01:45close19090.101.64181.62640.000012.691962.28
59592014.02.11 07:45buy19100.101.64170.00000.0000
59602014.02.11 07:46modify19100.101.64171.62760.0000
59612014.02.11 10:24close19100.101.64291.62760.000012.001974.28
59622014.02.11 19:15buy19110.101.64590.00000.0000
59632014.02.11 19:15modify19110.101.64591.63180.0000
59642014.02.12 06:45close19110.101.64511.63180.0000-8.311965.98
59652014.02.13 06:30buy19120.101.66150.00000.0000
59662014.02.13 06:30modify19120.101.66151.64760.0000
59672014.02.13 09:23modify19120.101.66151.66290.0000
59682014.02.13 09:25close19120.101.66331.66290.000018.001983.98
59692014.02.13 13:00buy19130.101.66320.00000.0000
59702014.02.13 13:00modify19130.101.66321.64930.0000
59712014.02.13 13:39close19130.101.66411.64930.00009.001992.98
59722014.02.13 16:00buy19140.101.66320.00000.0000
59732014.02.13 16:00modify19140.101.66321.64930.0000
59742014.02.13 16:54close19140.101.66441.64930.000012.002004.98
59752014.02.14 01:45buy19150.101.66530.00000.0000
59762014.02.14 01:45modify19150.101.66531.65120.0000
59772014.02.14 08:15close19150.101.66581.65120.00005.002009.98
59782014.02.17 05:30buy19160.101.67910.00000.0000
59792014.02.17 05:30modify19160.101.67911.66520.0000
59802014.02.17 18:05close19160.101.67011.66520.0000-90.001919.98
59812014.02.19 01:15sell19170.101.66930.00000.0000
59822014.02.19 01:15modify19170.101.66931.68340.0000
59832014.02.19 02:13close19170.101.66841.68340.00009.001928.98
59842014.02.20 02:15sell19180.101.66840.00000.0000
59852014.02.20 02:15modify19180.101.66841.68250.0000
59862014.02.20 03:13close19180.101.66741.68250.000010.001938.98
59872014.02.20 21:00sell19190.101.66590.00000.0000
59882014.02.20 21:00modify19190.101.66591.67980.0000
59892014.02.21 04:00close19190.101.66581.67980.00001.021939.99
59902014.02.21 21:00sell19200.101.66440.00000.0000
59912014.02.21 21:00modify19200.101.66441.67830.0000
59922014.02.21 22:15close19200.101.66321.67830.000012.001951.99
59932014.02.24 05:45sell19210.101.66440.00000.0000
59942014.02.24 05:45modify19210.101.66441.67850.0000
59952014.02.24 09:00close19210.101.66311.67850.000013.001964.99
59962014.02.25 20:00buy19220.101.66810.00000.0000
59972014.02.25 20:00modify19220.101.66811.65420.0000
59982014.02.26 05:15close19220.101.66761.65420.0000-5.311959.69
59992014.02.26 20:30sell19230.101.66500.00000.0000
60002014.02.26 20:30modify19230.101.66501.67910.0000
60012014.02.27 06:00close19230.101.66701.67910.0000-19.951939.74
60022014.02.27 21:45buy19240.101.66820.00000.0000
60032014.02.27 21:45modify19240.101.66821.65430.0000
60042014.02.28 00:40close19240.101.66911.65430.00008.691948.44
60052014.02.28 12:30buy19250.101.67030.00000.0000
60062014.02.28 12:30modify19250.101.67031.65620.0000
60072014.02.28 14:10close19250.101.67121.65620.00009.001957.44
60082014.03.03 00:15buy19260.101.67320.00000.0000
60092014.03.03 00:15modify19260.101.67321.65910.0000
60102014.03.03 02:15close19260.101.67421.65910.000010.001967.44
60112014.03.03 07:00buy19270.101.67370.00000.0000
60122014.03.03 07:00modify19270.101.67371.65980.0000
60132014.03.03 08:26close19270.101.67461.65980.00009.001976.44
60142014.03.03 23:00sell19280.101.66660.00000.0000
60152014.03.03 23:00modify19280.101.66661.68050.0000
60162014.03.04 02:15close19280.101.66611.68050.00005.021981.45
60172014.03.04 05:15sell19290.101.66570.00000.0000
60182014.03.04 05:16modify19290.101.66571.67960.0000
60192014.03.04 16:00close19290.101.66861.67960.0000-29.001952.45
60202014.03.04 20:00sell19300.101.66780.00000.0000
60212014.03.04 20:00modify19300.101.66781.68170.0000
60222014.03.04 22:39close19300.101.66691.68170.00009.001961.45
60232014.03.05 21:00buy19310.101.67150.00000.0000
60242014.03.05 21:00modify19310.101.67151.65760.0000
60252014.03.06 07:29close19310.101.67251.65760.00009.081970.54
60262014.03.06 21:00buy19320.101.67430.00000.0000
60272014.03.06 21:00modify19320.101.67431.66040.0000
60282014.03.07 00:30close19320.101.67451.66040.00001.691972.23
60292014.03.07 02:01buy19330.101.67360.00000.0000
60302014.03.07 02:01modify19330.101.67361.65950.0000
60312014.03.07 04:15close19330.101.67381.65950.00002.001974.23
60322014.03.10 21:15sell19340.101.66460.00000.0000
60332014.03.10 21:15modify19340.101.66461.67850.0000
60342014.03.11 06:15close19340.101.66371.67850.00009.021983.25
60352014.03.11 08:00sell19350.101.66470.00000.0000
60362014.03.11 08:00modify19350.101.66471.67860.0000
60372014.03.11 08:25close19350.101.66361.67860.000011.001994.25
60382014.03.11 14:45sell19360.101.66250.00000.0000
60392014.03.11 14:45modify19360.101.66251.67660.0000
60402014.03.11 18:30close19360.101.66241.67660.00001.001995.25
60412014.03.12 02:16sell19370.101.66210.00000.0000
60422014.03.12 02:16modify19370.101.66211.67600.0000
60432014.03.12 09:27close19370.101.66091.67600.000012.002007.25
60442014.03.13 09:45buy19380.101.66530.00000.0000
60452014.03.13 09:45modify19380.101.66531.65140.0000
60462014.03.13 10:09close19380.101.66621.65140.00009.002016.25
60472014.03.13 15:30buy19390.101.66890.00000.0000
60482014.03.13 15:30modify19390.101.66891.65500.0000
60492014.03.14 08:15close19390.101.65991.65500.0000-90.311925.94
60502014.03.18 18:45sell19400.101.65850.00000.0000
60512014.03.18 18:45modify19400.101.65851.67260.0000
60522014.03.19 03:45close19400.101.65891.67260.0000-3.981921.96
60532014.03.19 07:30sell19410.101.65970.00000.0000
60542014.03.19 07:30modify19410.101.65971.67380.0000
60552014.03.19 15:00close19410.101.66211.67380.0000-24.001897.96
60562014.03.19 15:00buy19420.101.66210.00000.0000
60572014.03.19 15:00modify19420.101.66211.64820.0000
60582014.03.19 16:43close19420.101.66321.64820.000011.001908.96
60592014.03.20 07:45sell19430.101.65530.00000.0000
60602014.03.20 07:45modify19430.101.65531.66940.0000
60612014.03.20 08:05modify19430.101.65531.65390.0000
60622014.03.20 08:05s/l19430.101.65391.65390.000014.001922.96
60632014.03.20 09:15sell19440.101.65580.00000.0000
60642014.03.20 09:15modify19440.101.65581.66990.0000
60652014.03.20 10:17close19440.101.65491.66990.00009.001931.96
60662014.03.20 16:45sell19450.101.65030.00000.0000
60672014.03.20 16:45modify19450.101.65031.66440.0000
60682014.03.21 05:45close19450.101.65111.66440.0000-7.981923.98
60692014.03.21 11:00sell19460.101.65080.00000.0000
60702014.03.21 11:00modify19460.101.65081.66470.0000
60712014.03.21 13:30close19460.101.64971.66470.000011.001934.98
60722014.03.24 07:00sell19470.101.64910.00000.0000
60732014.03.24 07:00modify19470.101.64911.66320.0000
60742014.03.24 08:10close19470.101.64831.66320.00008.001942.98
60752014.03.26 06:33buy19480.101.65280.00000.0000
60762014.03.26 06:33modify19480.101.65281.63890.0000
60772014.03.26 08:54close19480.101.65381.63890.000010.001952.98
60782014.03.27 00:01buy19490.101.65800.00000.0000
60792014.03.27 00:01modify19490.101.65801.64390.0000
60802014.03.27 03:15close19490.101.65831.64390.00003.001955.98
60812014.03.27 07:15buy19500.101.65760.00000.0000
60822014.03.27 07:15modify19500.101.65761.64350.0000
60832014.03.27 10:31modify19500.101.65761.65900.0000
60842014.03.27 10:33close19500.101.66321.65900.000056.002011.98
60852014.03.27 17:00buy19510.101.66140.00000.0000
60862014.03.27 17:00modify19510.101.66141.64750.0000
60872014.03.28 01:30close19510.101.66151.64750.00000.692012.67
60882014.03.28 05:45buy19520.101.66180.00000.0000
60892014.03.28 05:46modify19520.101.66181.64770.0000
60902014.03.28 09:00close19520.101.66281.64770.000010.002022.67
60912014.03.31 00:04buy19530.101.66430.00000.0000
60922014.03.31 00:04modify19530.101.66431.65040.0000
60932014.03.31 08:15close19530.101.66411.65040.0000-2.002020.67
60942014.03.31 22:45buy19540.101.66680.00000.0000
60952014.03.31 22:45modify19540.101.66681.65270.0000
60962014.04.01 17:15close19540.101.66501.65270.0000-18.312002.37
60972014.04.03 19:00sell19550.101.65900.00000.0000
60982014.04.03 19:00modify19550.101.65901.67290.0000
60992014.04.04 04:21close19550.101.65901.67290.00000.022002.38
61002014.04.07 01:00sell19560.101.65810.00000.0000
61012014.04.07 01:00modify19560.101.65811.67220.0000
61022014.04.07 03:30close19560.101.65751.67220.00006.002008.38
61032014.04.07 18:46buy19570.101.66070.00000.0000
61042014.04.07 18:46modify19570.101.66071.64680.0000
61052014.04.07 21:45close19570.101.66111.64680.00004.002012.38
61062014.04.09 02:15buy19580.101.67460.00000.0000
61072014.04.09 02:18modify19580.101.67461.66070.0000
61082014.04.09 13:45close19580.101.67461.66070.00000.002012.38
61092014.04.09 19:15buy19590.101.67440.00000.0000
61102014.04.09 19:16modify19590.101.67441.66050.0000
61112014.04.09 20:02modify19590.101.67441.67580.0000
61122014.04.09 20:04close19590.101.67631.67580.000019.002031.38
61132014.04.10 05:00buy19600.101.68020.00000.0000
61142014.04.10 05:00modify19600.101.68021.66630.0000
61152014.04.10 12:45close19600.101.67891.66630.0000-13.002018.38
61162014.04.10 21:15buy19610.101.67830.00000.0000
61172014.04.10 21:15modify19610.101.67831.66420.0000
61182014.04.11 05:15close19610.101.67761.66420.0000-7.312011.08
61192014.04.11 19:00sell19620.101.67430.00000.0000
61202014.04.11 19:00modify19620.101.67431.68840.0000
61212014.04.11 22:00close19620.101.67381.68840.00005.002016.08
61222014.04.14 05:15sell19630.101.67330.00000.0000
61232014.04.14 05:16modify19630.101.67331.68740.0000
61242014.04.14 08:15close19630.101.67351.68740.0000-2.002014.08
61252014.04.17 12:15buy19640.101.68240.00000.0000
61262014.04.17 12:15modify19640.101.68241.66830.0000
61272014.04.18 14:11close19640.101.67911.66830.0000-33.311980.77
61282014.04.21 12:00buy19650.101.68080.00000.0000
61292014.04.21 12:03modify19650.101.68081.66690.0000
61302014.04.22 08:00close19650.101.67981.66690.0000-10.311970.47
61312014.04.22 21:00buy19660.101.68240.00000.0000
61322014.04.22 21:00modify19660.101.68241.66850.0000
61332014.04.23 03:45close19660.101.68291.66850.00004.691975.16
61342014.04.23 07:46buy19670.101.68250.00000.0000
61352014.04.23 07:46modify19670.101.68251.66840.0000
61362014.04.24 01:30sell19680.101.67850.00000.0000
61372014.04.24 01:30modify19680.101.67851.69240.0000
61382014.04.24 06:15close19670.101.67901.66840.0000-35.921939.24
61392014.04.24 14:42close19680.101.67751.69240.000010.001949.24
61402014.04.25 14:00buy19690.101.68100.00000.0000
61412014.04.25 14:00modify19690.101.68101.66710.0000
61422014.04.25 16:01close19690.101.68191.66710.00009.001958.24
61432014.04.28 05:15sell19700.101.67930.00000.0000
61442014.04.28 05:16modify19700.101.67931.69340.0000
61452014.04.28 16:30close19700.101.68201.69340.0000-27.001931.24
61462014.04.29 18:45buy19710.101.68280.00000.0000
61472014.04.29 18:45modify19710.101.68281.66890.0000
61482014.04.30 06:30close19710.101.68271.66890.0000-1.311929.94
61492014.04.30 23:15buy19720.101.68740.00000.0000
61502014.04.30 23:15modify19720.101.68741.67350.0000
61512014.05.01 07:15close19720.101.68781.67350.00003.081933.02
61522014.05.01 13:45buy19730.101.68970.00000.0000
61532014.05.01 13:45modify19730.101.68971.67560.0000
61542014.05.01 17:45close19730.101.69001.67560.00003.001936.02
61552014.05.01 20:45buy19740.101.68910.00000.0000
61562014.05.01 20:45modify19740.101.68911.67500.0000
61572014.05.02 02:00close19740.101.68941.67500.00002.691938.71
61582014.05.02 03:00buy19750.101.68910.00000.0000
61592014.05.02 03:00modify19750.101.68911.67500.0000
61602014.05.02 07:30close19750.101.68861.67500.0000-5.001933.71
61612014.05.06 17:45buy19760.101.69780.00000.0000
61622014.05.06 17:45modify19760.101.69781.68370.0000
61632014.05.06 21:00close19760.101.69851.68370.00007.001940.71
61642014.05.06 22:33buy19770.101.69790.00000.0000
61652014.05.06 22:33modify19770.101.69791.68380.0000
61662014.05.07 02:15close19770.101.69791.68380.0000-0.311940.41
61672014.05.07 10:45buy19780.101.69720.00000.0000
61682014.05.07 10:45modify19780.101.69721.68310.0000
61692014.05.07 13:45close19780.101.69731.68310.00001.001941.41
61702014.05.09 06:17sell19790.101.69250.00000.0000
61712014.05.09 06:17modify19790.101.69251.70640.0000
61722014.05.09 10:45close19790.101.69131.70640.000012.001953.41
61732014.05.09 22:15sell19800.101.68520.00000.0000
61742014.05.09 22:16modify19800.101.68521.69930.0000
61752014.05.12 04:31close19800.101.68511.69930.00001.021954.42
61762014.05.12 05:45sell19810.101.68550.00000.0000
61772014.05.12 05:47modify19810.101.68551.69960.0000
61782014.05.12 17:00close19810.101.68741.69960.0000-19.001935.42
61792014.05.13 01:05sell19820.101.68710.00000.0000
61802014.05.13 01:05modify19820.101.68711.70100.0000
61812014.05.13 08:15close19820.101.68691.70100.00002.001937.42
61822014.05.14 00:32sell19830.101.68290.00000.0000
61832014.05.14 00:32modify19830.101.68291.69680.0000
61842014.05.14 10:55close19830.101.68201.69680.00009.001946.42
61852014.05.14 18:30sell19840.101.67860.00000.0000
61862014.05.14 18:30modify19840.101.67861.69270.0000
61872014.05.14 19:39close19840.101.67751.69270.000011.001957.42
61882014.05.15 03:15sell19850.101.67720.00000.0000
61892014.05.15 03:15modify19850.101.67721.69110.0000
61902014.05.15 07:30close19850.101.67741.69110.0000-2.001955.42
61912014.05.15 14:45sell19860.101.67650.00000.0000
61922014.05.15 14:45modify19860.101.67651.69060.0000
61932014.05.16 02:30close19860.101.67881.69060.0000-22.981932.44
61942014.05.16 22:30buy19870.101.68140.00000.0000
61952014.05.16 22:30modify19870.101.68141.66750.0000
61962014.05.19 00:00close19870.101.68231.66750.00008.691941.14
61972014.05.19 06:01buy19880.101.68250.00000.0000
61982014.05.19 06:01modify19880.101.68251.66860.0000
61992014.05.19 13:45close19880.101.68281.66860.00003.001944.14
62002014.05.19 17:30buy19890.101.68250.00000.0000
62012014.05.19 17:30modify19890.101.68251.66860.0000
62022014.05.20 02:34close19890.101.68151.66860.0000-10.311933.83
62032014.05.20 23:45buy19900.101.68400.00000.0000
62042014.05.20 23:46modify19900.101.68401.67010.0000
62052014.05.21 04:01close19900.101.68421.67010.00001.691935.52
62062014.05.21 17:00buy19910.101.68800.00000.0000
62072014.05.21 17:00modify19910.101.68801.67410.0000
62082014.05.21 20:30close19910.101.68791.67410.0000-1.001934.52
62092014.05.22 01:45buy19920.101.68990.00000.0000
62102014.05.22 01:45modify19920.101.68991.67600.0000
62112014.05.22 07:30close19920.101.68921.67600.0000-7.001927.52
62122014.05.22 08:30buy19930.101.68840.00000.0000
62132014.05.22 08:30modify19930.101.68841.67450.0000
62142014.05.22 09:20close19930.101.68921.67450.00008.001935.52
62152014.05.22 20:51sell19940.101.68620.00000.0000
62162014.05.22 20:55modify19940.101.68621.70030.0000
62172014.05.23 02:45close19940.101.68601.70030.00002.021937.54
62182014.05.23 16:15sell19950.101.68450.00000.0000
62192014.05.23 16:15modify19950.101.68451.69860.0000
62202014.05.23 17:42close19950.101.68341.69860.000011.001948.54
62212014.05.23 21:00sell19960.101.68310.00000.0000
62222014.05.23 21:00modify19960.101.68311.69700.0000
62232014.05.26 13:30close19960.101.68441.69700.0000-12.981935.56
62242014.05.27 05:45buy19970.101.68620.00000.0000
62252014.05.27 05:46modify19970.101.68621.67230.0000
62262014.05.27 08:37modify19970.101.68621.68760.0000
62272014.05.27 08:37s/l19970.101.68761.68760.000014.001949.56
62282014.05.27 20:45sell19980.101.68050.00000.0000
62292014.05.27 20:45modify19980.101.68051.69460.0000
62302014.05.28 08:32close19980.101.67971.69460.00008.021957.58
62312014.05.28 22:00sell19990.101.67130.00000.0000
62322014.05.28 22:00modify19990.101.67131.68520.0000
62332014.05.29 08:00close19990.101.67251.68520.0000-11.951945.63
62342014.05.29 11:00sell20000.101.67350.00000.0000
62352014.05.29 11:00modify20000.101.67351.68760.0000
62362014.05.29 11:37close20000.101.67241.68760.000011.001956.63
62372014.05.29 21:00sell20010.101.67200.00000.0000
62382014.05.29 21:00modify20010.101.67201.68590.0000
62392014.05.30 10:45close20010.101.67351.68590.0000-14.981941.65
62402014.05.30 21:30buy20020.101.67640.00000.0000
62412014.05.30 21:31modify20020.101.67641.66230.0000
62422014.06.02 08:00close20020.101.67491.66230.0000-15.311926.34
62432014.06.05 13:00buy20030.101.67580.00000.0000
62442014.06.05 13:00modify20030.101.67581.66190.0000
62452014.06.05 13:05close20030.101.67661.66190.00008.001934.34
62462014.06.05 13:11buy20040.101.67620.00000.0000
62472014.06.05 13:11modify20040.101.67621.66210.0000
62482014.06.05 14:56close20040.101.67741.66210.000012.001946.34
62492014.06.06 01:00buy20050.101.68120.00000.0000
62502014.06.06 01:00modify20050.101.68121.66730.0000
62512014.06.06 03:30close20050.101.68141.66730.00002.001948.34
62522014.06.06 06:38buy20060.101.68120.00000.0000
62532014.06.06 06:38modify20060.101.68121.66710.0000
62542014.06.06 13:35close20060.101.68241.66710.000012.001960.34
62552014.06.06 15:15buy20070.101.68080.00000.0000
62562014.06.06 15:15modify20070.101.68081.66670.0000
62572014.06.06 18:45close20070.101.68011.66670.0000-7.001953.34
62582014.06.09 03:30buy20080.101.68070.00000.0000
62592014.06.09 03:33modify20080.101.68071.66680.0000
62602014.06.09 05:45close20080.101.68081.66680.00001.001954.34
62612014.06.09 11:15buy20090.101.68120.00000.0000
62622014.06.09 11:15modify20090.101.68121.66730.0000
62632014.06.09 18:46close20090.101.67981.66730.0000-14.001940.34
62642014.06.10 21:15sell20100.101.67580.00000.0000
62652014.06.10 21:15modify20100.101.67581.68970.0000
62662014.06.11 02:00close20100.101.67501.68970.00008.021948.36
62672014.06.11 05:45sell20110.101.67520.00000.0000
62682014.06.11 05:45modify20110.101.67521.68930.0000
62692014.06.11 10:30close20110.101.67541.68930.0000-2.001946.36
62702014.06.11 21:00buy20120.101.67950.00000.0000
62712014.06.11 21:00modify20120.101.67951.66560.0000
62722014.06.12 02:30close20120.101.67901.66560.0000-5.921940.44
62732014.06.12 14:00buy20130.101.68160.00000.0000
62742014.06.12 14:00modify20130.101.68161.66770.0000
62752014.06.12 14:22close20130.101.68291.66770.000013.001953.44
62762014.06.13 12:15buy20140.101.69620.00000.0000
62772014.06.13 12:15modify20140.101.69621.68230.0000
62782014.06.13 14:44close20140.101.69701.68230.00008.001961.44
62792014.06.16 09:15buy20150.101.69790.00000.0000
62802014.06.16 09:15modify20150.101.69791.68400.0000
62812014.06.16 14:45close20150.101.69741.68400.0000-5.001956.44
62822014.06.16 20:31buy20160.101.69780.00000.0000
62832014.06.16 20:31modify20160.101.69781.68370.0000
62842014.06.17 07:00close20160.101.69691.68370.0000-9.311947.14
62852014.06.19 19:15buy20170.101.70420.00000.0000
62862014.06.19 19:15modify20170.101.70421.69030.0000
62872014.06.20 03:15close20170.101.70421.69030.0000-0.311946.83
62882014.06.24 19:31sell20180.101.69780.00000.0000
62892014.06.24 19:31modify20180.101.69781.71190.0000
62902014.06.25 01:45close20180.101.69821.71190.0000-3.981942.85
62912014.06.26 15:00buy20190.101.70160.00000.0000
62922014.06.26 15:00modify20190.101.70161.68770.0000
62932014.06.26 18:45close20190.101.70201.68770.00004.001946.85
62942014.06.27 08:00buy20200.101.70390.00000.0000
62952014.06.27 08:00modify20200.101.70391.69000.0000
62962014.06.27 14:15close20200.101.70321.69000.0000-7.001939.85
62972014.06.30 03:02buy20210.101.70330.00000.0000
62982014.06.30 03:02modify20210.101.70331.68940.0000
62992014.06.30 07:48close20210.101.70281.68940.0000-5.001934.85
63002014.07.01 01:00buy20220.101.71050.00000.0000
63012014.07.01 01:00modify20220.101.71051.69660.0000
63022014.07.01 10:32modify20220.101.71051.71190.0000
63032014.07.01 10:35close20220.101.71281.71190.000023.001957.85
63042014.07.01 17:00buy20230.101.71390.00000.0000
63052014.07.01 17:00modify20230.101.71391.70000.0000
63062014.07.01 18:07close20230.101.71491.70000.000010.001967.85
63072014.07.01 22:45buy20240.101.71510.00000.0000
63082014.07.01 22:45modify20240.101.71511.70120.0000
63092014.07.02 02:30close20240.101.71491.70120.0000-2.311965.54
63102014.07.04 08:30buy20250.101.71670.00000.0000
63112014.07.04 08:30modify20250.101.71671.70260.0000
63122014.07.04 14:45close20250.101.71471.70260.0000-20.001945.54
63132014.07.07 17:00sell20260.101.71280.00000.0000
63142014.07.07 17:00modify20260.101.71281.72670.0000
63152014.07.07 21:47close20260.101.71291.72670.0000-1.001944.54
63162014.07.10 04:45buy20270.101.71570.00000.0000
63172014.07.10 04:45modify20270.101.71571.70180.0000
63182014.07.10 19:45close20270.101.71271.70180.0000-30.001914.54
63192014.07.14 22:15sell20280.101.70820.00000.0000
63202014.07.14 22:17modify20280.101.70821.72230.0000
63212014.07.15 04:45close20280.101.70811.72230.00001.021915.56
63222014.07.15 17:00buy20290.101.71450.00000.0000
63232014.07.15 17:00modify20290.101.71451.70040.0000
63242014.07.15 17:20close20290.101.71541.70040.00009.001924.56
63252014.07.15 18:30buy20300.101.71460.00000.0000
63262014.07.15 18:30modify20300.101.71461.70040.0000
63272014.07.16 10:00close20300.101.71441.70040.0000-2.311922.26
63282014.07.17 19:15sell20310.101.71060.00000.0000
63292014.07.17 19:16modify20310.101.71061.72470.0000
63302014.07.17 22:00close20310.101.71071.72470.0000-1.001921.26
63312014.07.18 04:00sell20320.101.70960.00000.0000
63322014.07.18 04:00modify20320.101.70961.72350.0000
63332014.07.18 09:30close20320.101.71001.72350.0000-4.001917.26
63342014.07.18 17:45sell20330.101.70720.00000.0000
63352014.07.18 17:45modify20330.101.70721.72110.0000
63362014.07.21 08:00close20330.101.70951.72110.0000-22.981894.27
63372014.07.21 19:00sell20340.101.70670.00000.0000
63382014.07.21 19:00modify20340.101.70671.72060.0000
63392014.07.22 02:00close20340.101.70711.72060.0000-3.981890.29
63402014.07.22 19:15sell20350.101.70640.00000.0000
63412014.07.22 19:15modify20350.101.70641.72030.0000
63422014.07.23 01:15close20350.101.70651.72030.0000-0.981889.31
63432014.07.23 22:30sell20360.101.70390.00000.0000
63442014.07.23 22:31modify20360.101.70391.71800.0000
63452014.07.24 03:15close20360.101.70351.71800.00004.051893.36
63462014.07.24 19:15sell20370.101.69850.00000.0000
63472014.07.24 19:15modify20370.101.69851.71240.0000
63482014.07.25 05:15close20370.101.69891.71240.0000-3.981889.38
63492014.07.25 20:00sell20380.101.69760.00000.0000
63502014.07.25 20:00modify20380.101.69761.71150.0000
63512014.07.28 05:00close20380.101.69781.71150.0000-1.981887.40
63522014.07.29 19:30sell20390.101.69460.00000.0000
63532014.07.29 19:30modify20390.101.69461.70850.0000
63542014.07.30 06:45close20390.101.69491.70850.0000-2.981884.42
63552014.07.30 20:15sell20400.101.69170.00000.0000
63562014.07.30 20:15modify20400.101.69171.70560.0000
63572014.07.31 01:08close20400.101.69081.70560.00009.051893.47
63582014.07.31 02:30sell20410.101.69160.00000.0000
63592014.07.31 02:35modify20410.101.69161.70570.0000
63602014.07.31 08:15close20410.101.69151.70570.00001.001894.47
63612014.07.31 18:00sell20420.101.68870.00000.0000
63622014.07.31 18:00modify20420.101.68871.70260.0000
63632014.07.31 21:00close20420.101.68841.70260.00003.001897.47
63642014.08.01 01:16sell20430.101.68900.00000.0000
63652014.08.01 01:16modify20430.101.68901.70290.0000
63662014.08.01 03:36close20430.101.68811.70290.00009.001906.47
63672014.08.01 08:15sell20440.101.68780.00000.0000
63682014.08.01 08:15modify20440.101.68781.70170.0000
63692014.08.01 10:30close20440.101.68711.70170.00007.001913.47
63702014.08.01 20:15sell20450.101.68360.00000.0000
63712014.08.01 20:15modify20450.101.68361.69770.0000
63722014.08.01 20:45close20450.101.68301.69770.00006.001919.47
63732014.08.04 01:45sell20460.101.68310.00000.0000
63742014.08.04 01:45modify20460.101.68311.69700.0000
63752014.08.04 05:00close20460.101.68241.69700.00007.001926.47
63762014.08.04 14:15sell20470.101.68350.00000.0000
63772014.08.04 14:15modify20470.101.68351.69760.0000
63782014.08.05 08:45close20470.101.68611.69760.0000-25.981900.49
63792014.08.07 21:45sell20480.101.68360.00000.0000
63802014.08.07 21:49modify20480.101.68361.69770.0000
63812014.08.08 02:00close20480.101.68301.69770.00006.021906.51
63822014.08.08 13:45sell20490.101.68140.00000.0000
63832014.08.08 13:45modify20490.101.68141.69550.0000
63842014.08.08 14:21close20490.101.68061.69550.00008.001914.51
63852014.08.08 22:45sell20500.101.67780.00000.0000
63862014.08.08 22:45modify20500.101.67781.69170.0000
63872014.08.11 17:30close20500.101.67851.69170.0000-6.981907.53
63882014.08.13 01:45buy20510.101.68100.00000.0000
63892014.08.13 01:45modify20510.101.68101.66690.0000
63902014.08.13 08:00close20510.101.68131.66690.00003.001910.53
63912014.08.14 14:45sell20520.101.66950.00000.0000
63922014.08.14 14:45modify20520.101.66951.68360.0000
63932014.08.14 16:07close20520.101.66861.68360.00009.001919.53
63942014.08.14 22:00sell20530.101.66890.00000.0000
63952014.08.14 22:00modify20530.101.66891.68280.0000
63962014.08.15 00:00close20530.101.66871.68280.00002.021921.54
63972014.08.15 06:01sell20540.101.66880.00000.0000
63982014.08.15 06:01modify20540.101.66881.68290.0000
63992014.08.15 09:01close20540.101.66851.68290.00003.001924.54
64002014.08.18 12:45buy20550.101.67290.00000.0000
64012014.08.18 12:45modify20550.101.67291.65900.0000
64022014.08.18 19:00close20550.101.67311.65900.00002.001926.54
64032014.08.20 01:17sell20560.101.66210.00000.0000
64042014.08.20 01:17modify20560.101.66211.67620.0000
64052014.08.20 04:52close20560.101.66171.67620.00004.001930.54
64062014.08.20 08:45sell20570.101.66140.00000.0000
64072014.08.20 08:45modify20570.101.66141.67550.0000
64082014.08.20 17:30close20570.101.66431.67550.0000-29.001901.54
64092014.08.21 01:15sell20580.101.65990.00000.0000
64102014.08.21 01:15modify20580.101.65991.67380.0000
64112014.08.21 03:30close20580.101.65921.67380.00007.001908.54
64122014.08.21 08:15sell20590.101.65760.00000.0000
64132014.08.21 08:15modify20590.101.65761.67150.0000
64142014.08.21 21:48close20590.101.65851.67150.0000-9.001899.54
64152014.08.22 06:00sell20600.101.65810.00000.0000
64162014.08.22 06:00modify20600.101.65811.67220.0000
64172014.08.22 12:00close20600.101.65851.67220.0000-4.001895.54
64182014.08.22 19:45sell20610.101.65800.00000.0000
64192014.08.22 19:46modify20610.101.65801.67210.0000
64202014.08.22 22:00close20610.101.65761.67210.00004.001899.54
64212014.08.25 04:15sell20620.101.65590.00000.0000
64222014.08.25 04:15modify20620.101.65591.66980.0000
64232014.08.25 15:00close20620.101.65841.66980.0000-25.001874.54
64242014.08.27 03:45sell20630.101.65480.00000.0000
64252014.08.27 03:47modify20630.101.65481.66870.0000
64262014.08.27 07:30close20630.101.65491.66870.0000-1.001873.54
64272014.08.27 17:30buy20640.101.65810.00000.0000
64282014.08.27 17:30modify20640.101.65811.64420.0000
64292014.08.28 02:45close20640.101.65861.64420.00004.081877.63
64302014.08.28 08:00buy20650.101.65920.00000.0000
64312014.08.28 08:00modify20650.101.65921.64530.0000
64322014.08.28 10:29modify20650.101.65921.66060.0000
64332014.08.28 10:29s/l20650.101.66061.66060.000014.001891.63
64342014.09.01 13:00buy20660.101.66150.00000.0000
64352014.09.01 13:00modify20660.101.66151.64760.0000
64362014.09.01 15:07close20660.101.66231.64760.00008.001899.63
64372014.09.01 17:15buy20670.101.66180.00000.0000
64382014.09.01 17:15modify20670.101.66181.64770.0000
64392014.09.02 11:23close20670.101.65281.64770.0000-90.311809.32
64402014.09.03 02:30sell20680.101.64730.00000.0000
64412014.09.03 02:40modify20680.101.64731.66120.0000
64422014.09.03 03:45close20680.101.64671.66120.00006.001815.32
64432014.09.03 08:15sell20690.101.64720.00000.0000
64442014.09.03 08:16modify20690.101.64721.66110.0000
64452014.09.03 13:08close20690.101.64631.66110.00009.001824.32
64462014.09.03 22:00sell20700.101.64600.00000.0000
64472014.09.03 22:00modify20700.101.64601.66010.0000
64482014.09.04 04:00close20700.101.64591.66010.00001.051825.37
64492014.09.05 20:15sell20710.101.63240.00000.0000
64502014.09.05 20:15modify20710.101.63241.64650.0000
64512014.09.08 00:00close20710.101.61901.64650.0000134.021959.39
64522014.09.08 14:30sell20720.101.61460.00000.0000
64532014.09.08 14:30modify20720.101.61461.62850.0000
64542014.09.08 17:45close20720.101.61411.62850.00005.001964.39
64552014.09.09 08:15sell20730.101.60890.00000.0000
64562014.09.09 08:15modify20730.101.60891.62280.0000
64572014.09.09 14:00close20730.101.61071.62280.0000-18.001946.39
64582014.09.09 21:30sell20740.101.61020.00000.0000
64592014.09.09 21:30modify20740.101.61021.62430.0000
64602014.09.10 06:15close20740.101.61161.62430.0000-13.981932.41
64612014.09.11 02:00buy20750.101.62010.00000.0000
64622014.09.11 02:00modify20750.101.62011.60620.0000
64632014.09.11 02:30close20750.101.62171.60620.000016.001948.41
64642014.09.11 04:15buy20760.101.61900.00000.0000
64652014.09.11 04:15modify20760.101.61901.60510.0000
64662014.09.11 05:15close20760.101.61991.60510.00009.001957.41
64672014.09.11 08:00buy20770.101.61960.00000.0000
64682014.09.11 08:00modify20770.101.61961.60570.0000
64692014.09.11 08:39modify20770.101.61961.62100.0000
64702014.09.11 08:40s/l20770.101.62101.62100.000014.001971.41
64712014.09.11 15:45buy20780.101.62380.00000.0000
64722014.09.11 15:45modify20780.101.62381.60990.0000
64732014.09.11 22:57modify20780.101.62381.62520.0000
64742014.09.11 23:00s/l20780.101.62521.62520.000014.001985.41
64752014.09.12 03:30buy20790.101.62360.00000.0000
64762014.09.12 03:30modify20790.101.62361.60970.0000
64772014.09.12 08:35close20790.101.62461.60970.000010.001995.41
64782014.09.15 02:15buy20800.101.62520.00000.0000
64792014.09.15 02:15modify20800.101.62521.61110.0000
64802014.09.15 07:45close20800.101.62471.61110.0000-5.001990.41
64812014.09.16 12:15sell20810.101.61930.00000.0000
64822014.09.16 12:15modify20810.101.61931.63320.0000
64832014.09.16 13:41close20810.101.61841.63320.00009.001999.41
64842014.09.17 20:00buy20820.101.63040.00000.0000
64852014.09.17 20:00modify20820.101.63041.61660.0000
64862014.09.17 20:35close20820.101.63131.61660.00009.002008.41
64872014.09.18 04:30sell20830.101.62700.00000.0000
64882014.09.18 04:30modify20830.101.62701.64090.0000
64892014.09.18 06:45close20830.101.62631.64090.00007.002015.41
64902014.09.18 17:30buy20840.101.63520.00000.0000
64912014.09.18 17:30modify20840.101.63521.62130.0000
64922014.09.18 17:35close20840.101.63611.62130.00009.002024.41
64932014.09.22 01:45sell20850.101.63220.00000.0000
64942014.09.22 01:45modify20850.101.63221.64610.0000
64952014.09.22 10:15close20850.101.63371.64610.0000-15.002009.41
64962014.09.23 16:00buy20860.101.63800.00000.0000
64972014.09.23 16:00modify20860.101.63801.62410.0000
64982014.09.23 20:30close20860.101.63861.62410.00006.002015.41
64992014.09.24 00:31buy20870.101.63900.00000.0000
65002014.09.24 00:31modify20870.101.63901.62510.0000
65012014.09.24 02:00close20870.101.63951.62510.00005.002020.41
65022014.09.24 08:15buy20880.101.63900.00000.0000
65032014.09.24 08:15modify20880.101.63901.62490.0000
65042014.09.24 09:36close20880.101.63991.62490.00009.002029.41
65052014.09.25 07:15sell20890.101.63290.00000.0000
65062014.09.25 07:15modify20890.101.63291.64700.0000
65072014.09.25 08:15close20890.101.63111.64700.000018.002047.41
65082014.09.26 22:46sell20900.101.62520.00000.0000
65092014.09.26 22:47modify20900.101.62521.63930.0000
65102014.09.29 00:00close20900.101.62421.63930.000010.022057.43
65112014.09.29 08:45sell20910.101.62430.00000.0000
65122014.09.29 08:45modify20910.101.62431.63820.0000
65132014.09.29 10:43close20910.101.62351.63820.00008.002065.43
65142014.09.29 13:30sell20920.101.62370.00000.0000
65152014.09.29 13:30modify20920.101.62371.63760.0000
65162014.09.29 14:21close20920.101.62281.63760.00009.002074.43
65172014.09.30 01:33sell20930.101.62440.00000.0000
65182014.09.30 01:33modify20930.101.62441.63850.0000
65192014.09.30 02:26close20930.101.62321.63850.000012.002086.43
65202014.09.30 04:15sell20940.101.62430.00000.0000
65212014.09.30 04:15modify20940.101.62431.63820.0000
65222014.09.30 11:00close20940.101.62401.63820.00003.002089.43
65232014.09.30 15:45sell20950.101.62180.00000.0000
65242014.09.30 15:45modify20950.101.62181.63570.0000
65252014.09.30 19:56close20950.101.62071.63570.000011.002100.43
65262014.09.30 23:46sell20960.101.62170.00000.0000
65272014.09.30 23:46modify20960.101.62171.63560.0000
65282014.10.01 02:45close20960.101.62091.63560.00008.022108.45
65292014.10.02 01:00sell20970.101.61890.00000.0000
65302014.10.02 01:00modify20970.101.61891.63310.0000
65312014.10.02 02:45close20970.101.61861.63310.00003.002111.45
65322014.10.02 15:15sell20980.101.61670.00000.0000
65332014.10.02 15:15modify20980.101.61671.63080.0000
65342014.10.02 15:32close20980.101.61591.63080.00008.002119.45
65352014.10.02 19:00sell20990.101.61470.00000.0000
65362014.10.02 19:00modify20990.101.61471.62880.0000
65372014.10.02 22:00close20990.101.61411.62880.00006.002125.45
65382014.10.03 07:45sell21000.101.61370.00000.0000
65392014.10.03 07:45modify21000.101.61371.62780.0000
65402014.10.03 08:54close21000.101.61271.62780.000010.002135.45
65412014.10.03 21:46sell21010.101.59740.00000.0000
65422014.10.03 21:46modify21010.101.59741.61150.0000
65432014.10.06 00:55close21010.101.59651.61150.00009.022144.46
65442014.10.06 02:30sell21020.101.59760.00000.0000
65452014.10.06 02:30modify21020.101.59761.61150.0000
65462014.10.06 09:22close21020.101.59661.61150.000010.002154.46
65472014.10.06 12:15sell21030.101.59900.00000.0000
65482014.10.06 12:15modify21030.101.59901.61310.0000
65492014.10.06 14:35close21030.101.59801.61310.000010.002164.46
65502014.10.06 16:00sell21040.101.60070.00000.0000
65512014.10.06 16:00modify21040.101.60071.61460.0000
65522014.10.06 21:38close21040.101.60991.61460.0000-92.002072.46
65532014.10.07 01:15buy21050.101.60780.00000.0000
65542014.10.07 01:15modify21050.101.60781.59370.0000
65552014.10.07 07:15close21050.101.60621.59370.0000-16.002056.46
65562014.10.07 11:15buy21060.101.60730.00000.0000
65572014.10.07 11:15modify21060.101.60731.59340.0000
65582014.10.07 14:12modify21060.101.60731.60870.0000
65592014.10.07 14:12s/l21060.101.60871.60870.000014.002070.46
65602014.10.07 17:30buy21070.101.60810.00000.0000
65612014.10.07 17:30modify21070.101.60811.59400.0000
65622014.10.07 18:42close21070.101.60901.59400.00009.002079.46
65632014.10.08 00:30buy21080.101.60940.00000.0000
65642014.10.08 00:30modify21080.101.60941.59550.0000
65652014.10.08 01:28close21080.101.61031.59550.00009.002088.46
65662014.10.08 02:00buy21090.101.60900.00000.0000
65672014.10.08 02:00modify21090.101.60901.59510.0000
65682014.10.08 08:00close21090.101.60661.59510.0000-24.002064.46
65692014.10.09 00:46buy21100.101.61600.00000.0000
65702014.10.09 00:46modify21100.101.61601.60210.0000
65712014.10.09 01:43close21100.101.61711.60210.000011.002075.46
65722014.10.09 08:15buy21110.101.61650.00000.0000
65732014.10.09 08:15modify21110.101.61651.60260.0000
65742014.10.09 08:51close21110.101.61771.60260.000012.002087.46
65752014.10.09 14:30buy21120.101.61940.00000.0000
65762014.10.09 14:30modify21120.101.61941.60530.0000
65772014.10.10 08:46close21120.101.61011.60530.0000-93.311994.16
65782014.10.10 18:00sell21130.101.60470.00000.0000
65792014.10.10 18:00modify21130.101.60471.61860.0000
65802014.10.13 07:30buy21140.101.61120.00000.0000
65812014.10.13 07:30modify21140.101.61121.59710.0000
65822014.10.13 08:08close21140.101.61231.59710.000011.002005.16
65832014.10.13 09:30close21130.101.60801.61860.0000-32.981972.18
65842014.10.13 22:15sell21150.101.60760.00000.0000
65852014.10.13 22:15modify21150.101.60761.62170.0000
65862014.10.14 01:16close21150.101.60731.62170.00003.021975.19
65872014.10.15 05:00sell21160.101.59050.00000.0000
65882014.10.15 05:00modify21160.101.59051.60440.0000
65892014.10.15 09:45close21160.101.59011.60440.00004.001979.19
65902014.10.15 10:30sell21170.101.59260.00000.0000
65912014.10.15 10:30modify21170.101.59261.60650.0000
65922014.10.15 10:35modify21170.101.59261.59120.0000
65932014.10.15 10:44close21170.101.59021.59120.000024.002003.19
65942014.10.16 01:30buy21180.101.59930.00000.0000
65952014.10.16 01:30modify21180.101.59931.58520.0000
65962014.10.16 02:35close21180.101.60011.58520.00008.002011.19
65972014.10.16 07:15buy21190.101.59780.00000.0000
65982014.10.16 07:15modify21190.101.59781.58370.0000
65992014.10.16 08:51close21190.101.59871.58370.00009.002020.19
66002014.10.17 00:15buy21200.101.60730.00000.0000
66012014.10.17 00:15modify21200.101.60731.59340.0000
66022014.10.17 01:00close21200.101.60851.59340.000012.002032.19
66032014.10.17 03:15buy21210.101.60730.00000.0000
66042014.10.17 03:15modify21210.101.60731.59340.0000
66052014.10.17 03:39close21210.101.60821.59340.00009.002041.19
66062014.10.17 15:30buy21220.101.60880.00000.0000
66072014.10.17 15:30modify21220.101.60881.59470.0000
66082014.10.17 17:21close21220.101.60971.59470.00009.002050.19
66092014.10.17 22:00buy21230.101.60900.00000.0000
66102014.10.17 22:00modify21230.101.60901.59510.0000
66112014.10.20 03:45close21230.101.61021.59510.000011.692061.89
66122014.10.20 08:15buy21240.101.60980.00000.0000
66132014.10.20 08:15modify21240.101.60981.59590.0000
66142014.10.20 09:42close21240.101.61061.59590.00008.002069.89
66152014.10.20 17:15buy21250.101.61320.00000.0000
66162014.10.20 17:15modify21250.101.61321.59910.0000
66172014.10.20 18:56close21250.101.61471.59910.000015.002084.89
66182014.10.20 23:15buy21260.101.61660.00000.0000
66192014.10.20 23:15modify21260.101.61661.60250.0000
66202014.10.21 05:30close21260.101.61671.60250.00000.692085.58
66212014.10.21 12:00buy21270.101.61490.00000.0000
66222014.10.21 12:00modify21270.101.61491.60080.0000
66232014.10.21 14:31modify21270.101.61491.61630.0000
66242014.10.21 14:39close21270.101.61731.61630.000024.002109.58
66252014.10.22 04:00sell21280.101.61230.00000.0000
66262014.10.22 04:00modify21280.101.61231.62620.0000
66272014.10.22 07:38close21280.101.61211.62620.00002.002111.58
66282014.10.22 17:15sell21290.101.60760.00000.0000
66292014.10.22 17:15modify21290.101.60761.62170.0000
66302014.10.22 19:59close21290.101.60651.62170.000011.002122.58
66312014.10.23 02:30sell21300.101.60520.00000.0000
66322014.10.23 02:31modify21300.101.60521.61910.0000
66332014.10.23 02:49close21300.101.60431.61910.00009.002131.58
66342014.10.23 05:45sell21310.101.60500.00000.0000
66352014.10.23 05:45modify21310.101.60501.61890.0000
66362014.10.23 08:45close21310.101.60461.61890.00004.002135.58
66372014.10.23 14:00sell21320.101.60270.00000.0000
66382014.10.23 14:00modify21320.101.60271.61660.0000
66392014.10.23 16:06close21320.101.60131.61660.000014.002149.58
66402014.10.23 16:45sell21330.101.60390.00000.0000
66412014.10.23 16:45modify21330.101.60391.61800.0000
66422014.10.23 17:11close21330.101.60311.61800.00008.002157.58
66432014.10.23 18:16sell21340.101.60450.00000.0000
66442014.10.23 18:16modify21340.101.60451.61860.0000
66452014.10.23 19:06close21340.101.60361.61860.00009.002166.58
66462014.10.27 07:30buy21350.101.60960.00000.0000
66472014.10.27 07:32modify21350.101.60961.59550.0000
66482014.10.27 10:00close21350.101.61061.59550.000010.002176.58
66492014.10.27 13:00buy21360.101.60980.00000.0000
66502014.10.27 13:00modify21360.101.60981.59570.0000
66512014.10.27 13:10close21360.101.61081.59570.000010.002186.58
66522014.10.27 18:15buy21370.101.61280.00000.0000
66532014.10.27 18:17modify21370.101.61281.59890.0000
66542014.10.28 01:00close21370.101.61231.59890.0000-5.312181.28
66552014.10.28 17:00buy21380.101.61590.00000.0000
66562014.10.28 17:00modify21380.101.61591.60200.0000
66572014.10.29 00:34close21380.101.61351.60200.0000-24.312156.97
66582014.10.30 10:30sell21390.101.59890.00000.0000
66592014.10.30 10:30modify21390.101.59891.61300.0000
66602014.10.30 13:15close21390.101.59831.61300.00006.002162.97
66612014.10.30 15:15sell21400.101.60240.00000.0000
66622014.10.30 15:15modify21400.101.60241.61630.0000
66632014.10.30 16:23close21400.101.60151.61630.00009.002171.97
66642014.10.30 17:15sell21410.101.60280.00000.0000
66652014.10.30 17:15modify21410.101.60281.61670.0000
66662014.10.30 18:12close21410.101.60131.61670.000015.002186.97
66672014.10.30 22:15sell21420.101.60050.00000.0000
66682014.10.30 22:15modify21420.101.60051.61460.0000
66692014.10.31 00:00close21420.101.59961.61460.00009.022195.99
66702014.10.31 08:45sell21430.101.59890.00000.0000
66712014.10.31 08:45modify21430.101.59891.61300.0000
66722014.10.31 10:06close21430.101.59801.61300.00009.002204.99
66732014.10.31 16:45sell21440.101.59880.00000.0000
66742014.10.31 16:45modify21440.101.59881.61290.0000
66752014.10.31 20:00close21440.101.59931.61290.0000-5.002199.99
66762014.11.03 04:15sell21450.101.59670.00000.0000
66772014.11.03 04:15modify21450.101.59671.61080.0000
66782014.11.03 15:45close21450.101.59821.61080.0000-15.002184.99
66792014.11.05 13:45sell21460.101.59120.00000.0000
66802014.11.05 13:45modify21460.101.59121.60510.0000
66812014.11.06 11:57close21460.101.59461.60510.0000-33.952151.04
66822014.11.07 01:00sell21470.101.58400.00000.0000
66832014.11.07 01:00modify21470.101.58401.59790.0000
66842014.11.07 02:45close21470.101.58351.59790.00005.002156.04
66852014.11.07 08:30sell21480.101.58410.00000.0000
66862014.11.07 08:30modify21480.101.58411.59800.0000
66872014.11.07 09:50close21480.101.58301.59800.000011.002167.04
66882014.11.10 15:15buy21490.101.58930.00000.0000
66892014.11.10 15:15modify21490.101.58931.57540.0000
66902014.11.11 02:15sell21500.101.58530.00000.0000
66912014.11.11 02:15modify21500.101.58531.59940.0000
66922014.11.11 04:45close21500.101.58461.59940.00007.002174.04
66932014.11.11 08:00sell21510.101.58460.00000.0000
66942014.11.11 08:00modify21510.101.58461.59870.0000
66952014.11.11 12:15close21490.101.58601.57540.0000-33.312140.74
66962014.11.11 19:37close21510.101.59371.59870.0000-91.002049.74
66972014.11.11 22:45buy21520.101.59200.00000.0000
66982014.11.11 22:45modify21520.101.59201.57810.0000
66992014.11.12 07:00close21520.101.59201.57810.0000-0.312049.43
67002014.11.13 02:30sell21530.101.57740.00000.0000
67012014.11.13 02:30modify21530.101.57741.59130.0000
67022014.11.13 03:45close21530.101.57651.59130.00009.002058.43
67032014.11.13 08:30sell21540.101.57770.00000.0000
67042014.11.13 08:30modify21540.101.57771.59180.0000
67052014.11.13 08:55close21540.101.57671.59180.000010.002068.43
67062014.11.14 08:30sell21550.101.56770.00000.0000
67072014.11.14 08:30modify21550.101.56771.58160.0000
67082014.11.14 12:21close21550.101.56691.58160.00008.002076.43
67092014.11.14 17:45sell21560.101.56540.00000.0000
67102014.11.14 17:45modify21560.101.56541.57930.0000
67112014.11.14 22:45close21560.101.56711.57930.0000-17.002059.43
67122014.11.17 01:15sell21570.101.56860.00000.0000
67132014.11.17 01:15modify21570.101.56861.58270.0000
67142014.11.17 02:02close21570.101.56771.58270.00009.002068.43
67152014.11.17 07:30buy21580.101.57160.00000.0000
67162014.11.17 07:32modify21580.101.57161.55770.0000
67172014.11.17 10:24close21580.101.56261.55770.0000-90.001978.43
67182014.11.17 13:45sell21590.101.56520.00000.0000
67192014.11.17 13:45modify21590.101.56521.57910.0000
67202014.11.17 14:07close21590.101.56431.57910.00009.001987.43
67212014.11.18 02:30sell21600.101.56450.00000.0000
67222014.11.18 02:30modify21600.101.56451.57860.0000
67232014.11.18 06:30close21600.101.56521.57860.0000-7.001980.43
67242014.11.19 07:00sell21610.101.56160.00000.0000
67252014.11.19 07:00modify21610.101.56161.57570.0000
67262014.11.19 10:00close21610.101.56091.57570.00007.001987.43
67272014.11.19 16:00buy21620.101.56650.00000.0000
67282014.11.19 16:00modify21620.101.56651.55260.0000
67292014.11.19 18:36close21620.101.56761.55260.000011.001998.43
67302014.11.19 21:15buy21630.101.56730.00000.0000
67312014.11.19 21:15modify21630.101.56731.55340.0000
67322014.11.19 22:23close21630.101.56841.55340.000011.002009.43
67332014.11.20 02:00buy21640.101.56730.00000.0000
67342014.11.20 02:00modify21640.101.56731.55340.0000
67352014.11.20 12:53close21640.101.56811.55340.00008.002017.43
67362014.11.20 17:45buy21650.101.56910.00000.0000
67372014.11.20 17:45modify21650.101.56911.55520.0000
67382014.11.20 19:21close21650.101.56991.55520.00008.002025.43
67392014.11.20 22:31buy21660.101.56960.00000.0000
67402014.11.20 22:31modify21660.101.56961.55570.0000
67412014.11.21 01:15close21660.101.56981.55570.00001.692027.12
67422014.11.21 06:45buy21670.101.56920.00000.0000
67432014.11.21 06:45modify21670.101.56921.55530.0000
67442014.11.21 14:15close21670.101.56831.55530.0000-9.002018.12
67452014.11.21 22:00sell21680.101.56610.00000.0000
67462014.11.21 22:00modify21680.101.56611.58000.0000
67472014.11.24 00:00modify21680.101.56611.56470.0000
67482014.11.24 00:01close21680.101.56401.56470.000021.022039.14
67492014.11.24 03:30sell21690.101.56550.00000.0000
67502014.11.24 03:30modify21690.101.56551.57940.0000
67512014.11.24 10:00close21690.101.56601.57940.0000-5.002034.14
67522014.11.25 02:00buy21700.101.57010.00000.0000
67532014.11.25 02:01modify21700.101.57011.55600.0000
67542014.11.25 08:00close21700.101.56871.55600.0000-14.002020.14
67552014.11.25 23:45buy21710.101.57060.00000.0000
67562014.11.25 23:45modify21710.101.57061.55670.0000
67572014.11.26 01:46close21710.101.57151.55670.00008.692028.84
67582014.11.26 04:15buy21720.101.57080.00000.0000
67592014.11.26 04:15modify21720.101.57081.55670.0000
67602014.11.26 08:25close21720.101.57161.55670.00008.002036.84
67612014.11.27 00:30buy21730.101.57890.00000.0000
67622014.11.27 00:30modify21730.101.57891.56500.0000
67632014.11.27 08:45close21730.101.57951.56500.00006.002042.84
67642014.11.27 10:45buy21740.101.57830.00000.0000
67652014.11.27 10:45modify21740.101.57831.56440.0000
67662014.11.27 23:00sell21750.101.57410.00000.0000
67672014.11.27 23:00modify21750.101.57411.58800.0000
67682014.11.28 00:42close21750.101.57311.58800.000010.022052.85
67692014.11.28 09:56close21740.101.56871.56440.0000-96.311956.55
67702014.11.28 23:00sell21760.101.56370.00000.0000
67712014.11.28 23:00modify21760.101.56371.57780.0000
67722014.12.01 01:30close21760.101.56261.57780.000011.021967.57
67732014.12.01 06:15sell21770.101.56140.00000.0000
67742014.12.01 06:15modify21770.101.56141.57530.0000
67752014.12.01 10:00close21770.101.56081.57530.00006.001973.57
67762014.12.01 22:00buy21780.101.57420.00000.0000
67772014.12.01 22:00modify21780.101.57421.56010.0000
67782014.12.02 11:00close21780.101.57251.56010.0000-17.311956.26
67792014.12.03 20:30buy21790.101.56900.00000.0000
67802014.12.03 20:30modify21790.101.56901.55510.0000
67812014.12.04 02:30close21790.101.56941.55510.00003.081959.34
67822014.12.04 04:45buy21800.101.56890.00000.0000
67832014.12.04 04:45modify21800.101.56891.55480.0000
67842014.12.04 15:55close21800.101.56991.55480.000010.001969.34
67852014.12.05 09:45sell21810.101.56620.00000.0000
67862014.12.05 09:45modify21810.101.56621.58030.0000
67872014.12.05 10:09close21810.101.56521.58030.000010.001979.34
67882014.12.08 03:15sell21820.101.55770.00000.0000
67892014.12.08 03:15modify21820.101.55771.57180.0000
67902014.12.08 05:15close21820.101.55681.57180.00009.001988.34
67912014.12.08 11:15sell21830.101.55680.00000.0000
67922014.12.08 11:15modify21830.101.55681.57070.0000
67932014.12.08 20:49close21830.101.56621.57070.0000-94.001894.34
67942014.12.08 23:30buy21840.101.56480.00000.0000
67952014.12.08 23:30modify21840.101.56481.55090.0000
67962014.12.09 01:13close21840.101.56561.55090.00007.691902.04
67972014.12.09 02:31buy21850.101.56450.00000.0000
67982014.12.09 02:31modify21850.101.56451.55040.0000
67992014.12.09 08:00close21850.101.56451.55040.00000.001902.04
68002014.12.09 11:45buy21860.101.56450.00000.0000
68012014.12.09 11:45modify21860.101.56451.55040.0000
68022014.12.09 12:38close21860.101.56551.55040.000010.001912.04
68032014.12.09 21:15buy21870.101.56630.00000.0000
68042014.12.09 21:15modify21870.101.56631.55240.0000
68052014.12.10 00:45close21870.101.56711.55240.00007.691919.73
68062014.12.10 03:30buy21880.101.56670.00000.0000
68072014.12.10 03:30modify21880.101.56671.55260.0000
68082014.12.10 05:45close21880.101.56741.55260.00007.001926.73
68092014.12.10 10:15buy21890.101.56790.00000.0000
68102014.12.10 10:15modify21890.101.56791.55400.0000
68112014.12.10 11:02close21890.101.56911.55400.000012.001938.73
68122014.12.11 03:30buy21900.101.57190.00000.0000
68132014.12.11 03:30modify21900.101.57191.55780.0000
68142014.12.11 04:21close21900.101.57321.55780.000013.001951.73
68152014.12.11 05:00buy21910.101.57170.00000.0000
68162014.12.11 05:00modify21910.101.57171.55780.0000
68172014.12.11 08:45close21910.101.57171.55780.00000.001951.73
68182014.12.11 14:00sell21920.101.56850.00000.0000
68192014.12.11 14:00modify21920.101.56851.58240.0000
68202014.12.11 15:39close21920.101.56761.58240.00009.001960.73
68212014.12.12 04:00buy21930.101.57180.00000.0000
68222014.12.12 04:00modify21930.101.57181.55770.0000
68232014.12.12 04:13close21930.101.57261.55770.00008.001968.73
68242014.12.16 04:48sell21940.101.56480.00000.0000
68252014.12.16 04:48modify21940.101.56481.57890.0000
68262014.12.16 10:15close21940.101.56441.57890.00004.001972.73
68272014.12.16 18:30buy21950.101.57250.00000.0000
68282014.12.16 18:30modify21950.101.57251.55860.0000
68292014.12.16 19:07close21950.101.57361.55860.000011.001983.73
68302014.12.17 03:49buy21960.101.57370.00000.0000
68312014.12.17 03:49modify21960.101.57371.55960.0000
68322014.12.17 18:00close21960.101.56431.55960.0000-94.001889.73
68332014.12.17 21:15sell21970.101.56840.00000.0000
68342014.12.17 21:15modify21970.101.56841.58250.0000
68352014.12.17 21:34modify21970.101.56841.56700.0000
68362014.12.17 21:34s/l21970.101.56701.56700.000014.001903.73
68372014.12.18 03:15sell21980.101.55840.00000.0000
68382014.12.18 03:15modify21980.101.55841.57250.0000
68392014.12.18 09:06close21980.101.55731.57250.000011.001914.73
68402014.12.18 11:15sell21990.101.56340.00000.0000
68412014.12.18 11:15modify21990.101.56341.57730.0000
68422014.12.18 11:58modify21990.101.56341.56200.0000
68432014.12.18 11:58s/l21990.101.56201.56200.000014.001928.73
68442014.12.19 01:30buy22000.101.56660.00000.0000
68452014.12.19 01:31modify22000.101.56661.55270.0000
68462014.12.19 09:15close22000.101.56661.55270.00000.001928.73
68472014.12.19 21:30sell22010.101.56300.00000.0000
68482014.12.19 21:30modify22010.101.56301.57710.0000
68492014.12.19 23:59close22010.101.56211.57710.00009.001937.73
68502014.12.22 14:30sell22020.101.56300.00000.0000
68512014.12.22 14:30modify22020.101.56301.57710.0000
68522014.12.22 15:12close22020.101.56161.57710.000014.001951.73
68532014.12.23 03:45sell22030.101.55860.00000.0000
68542014.12.23 03:47modify22030.101.55861.57270.0000
68552014.12.23 07:45close22030.101.55861.57270.00000.001951.73
68562014.12.23 19:15sell22040.101.55230.00000.0000
68572014.12.23 19:15modify22040.101.55231.56620.0000
68582014.12.23 20:09close22040.101.55131.56620.000010.001961.73
68592014.12.24 00:00sell22050.101.55200.00000.0000
68602014.12.24 00:00modify22050.101.55201.56590.0000
68612014.12.24 04:45close22050.101.55161.56590.00004.001965.73
68622014.12.24 07:15sell22060.101.55180.00000.0000
68632014.12.24 07:15modify22060.101.55181.56570.0000
68642014.12.24 15:00close22060.101.55321.56570.0000-14.001951.73
68652014.12.30 00:30sell22070.101.55200.00000.0000
68662014.12.30 00:30modify22070.101.55201.56610.0000
68672014.12.30 04:23close22070.101.55101.56610.000010.001961.73
68682014.12.30 05:30sell22080.101.55180.00000.0000
68692014.12.30 05:30modify22080.101.55181.56590.0000
68702014.12.30 08:15close22080.101.55111.56590.00007.001968.73
68712014.12.31 05:31buy22090.101.55670.00000.0000
68722014.12.31 05:31modify22090.101.55671.54260.0000
68732014.12.31 10:44close22090.101.55751.54260.00008.001976.73
68742015.01.05 03:00sell22100.101.53080.00000.0000
68752015.01.05 03:00modify22100.101.53081.54470.0000
68762015.01.05 04:55close22100.101.52991.54470.00009.001985.73
68772015.01.05 17:15sell22110.101.52430.00000.0000
68782015.01.05 17:15modify22110.101.52431.53820.0000
68792015.01.05 17:38close22110.101.52321.53820.000011.001996.73
68802015.01.05 20:30sell22120.101.52420.00000.0000
68812015.01.05 20:30modify22120.101.52421.53810.0000
68822015.01.06 00:15close22120.101.52511.53810.0000-8.981987.75
68832015.01.06 03:00sell22130.101.52640.00000.0000
68842015.01.06 03:00modify22130.101.52641.54030.0000
68852015.01.06 06:15close22130.101.52611.54030.00003.001990.75
68862015.01.06 08:45sell22140.101.52670.00000.0000
68872015.01.06 08:45modify22140.101.52671.54080.0000
68882015.01.06 09:22close22140.101.52551.54080.000012.002002.75
68892015.01.06 21:00sell22150.101.51880.00000.0000
68902015.01.06 21:00modify22150.101.51881.53270.0000
68912015.01.06 21:53modify22150.101.51881.51740.0000
68922015.01.06 21:55close22150.101.51711.51740.000017.002019.75
68932015.01.07 04:00sell22160.101.51430.00000.0000
68942015.01.07 04:00modify22160.101.51431.52820.0000
68952015.01.07 08:30close22160.101.51331.52820.000010.002029.75
68962015.01.07 20:15sell22170.101.50970.00000.0000
68972015.01.07 20:15modify22170.101.50971.52380.0000
68982015.01.08 03:30close22170.101.51051.52380.0000-7.952021.80
68992015.01.08 17:00sell22180.101.50900.00000.0000
69002015.01.08 17:00modify22180.101.50901.52290.0000
69012015.01.09 01:12close22180.101.50811.52290.00009.022030.82
69022015.01.09 03:01sell22190.101.50930.00000.0000
69032015.01.09 03:01modify22190.101.50931.52320.0000
69042015.01.09 15:45close22190.101.50991.52320.0000-6.002024.82
69052015.01.12 03:15buy22200.101.51710.00000.0000
69062015.01.12 03:15modify22200.101.51711.50320.0000
69072015.01.12 08:30close22200.101.51751.50320.00004.002028.82
69082015.01.12 09:45buy22210.101.51610.00000.0000
69092015.01.12 09:45modify22210.101.51611.50200.0000
69102015.01.12 15:15close22210.101.51491.50200.0000-12.002016.82
69112015.01.13 00:00buy22220.101.51730.00000.0000
69122015.01.13 00:00modify22220.101.51731.50340.0000
69132015.01.13 04:30close22220.101.51811.50340.00008.002024.82
69142015.01.13 06:30buy22230.101.51730.00000.0000
69152015.01.13 06:30modify22230.101.51731.50340.0000
69162015.01.13 11:37close22230.101.50791.50340.0000-94.001930.82
69172015.01.15 04:15buy22240.101.52330.00000.0000
69182015.01.15 04:15modify22240.101.52331.50940.0000
69192015.01.15 06:15close22240.101.52411.50940.00008.001938.82
69202015.01.15 07:15buy22250.101.52310.00000.0000
69212015.01.15 07:15modify22250.101.52311.50920.0000
69222015.01.15 13:15close22250.101.52471.50920.000016.001954.82
69232015.01.15 21:00sell22260.101.51880.00000.0000
69242015.01.15 21:00modify22260.101.51881.53290.0000
69252015.01.15 22:55modify22260.101.51881.51740.0000
69262015.01.15 22:56close22260.101.51721.51740.000016.001970.82
69272015.01.16 20:00sell22270.101.51470.00000.0000
69282015.01.16 20:00modify22270.101.51471.52860.0000
69292015.01.16 20:07close22270.101.51351.52860.000012.001982.82
69302015.01.16 20:30sell22280.101.51520.00000.0000
69312015.01.16 20:30modify22280.101.51521.52910.0000
69322015.01.16 21:01close22280.101.51441.52910.00008.001990.82
69332015.01.16 21:45sell22290.101.51570.00000.0000
69342015.01.16 21:45modify22290.101.51571.52960.0000
69352015.01.16 23:33close22290.101.51491.52960.00008.001998.82
69362015.01.19 07:45sell22300.101.51410.00000.0000
69372015.01.19 07:45modify22300.101.51411.52820.0000
69382015.01.19 09:51close22300.101.51291.52820.000012.002010.82
69392015.01.19 10:45sell22310.101.51490.00000.0000
69402015.01.19 10:45modify22310.101.51491.52880.0000
69412015.01.19 15:00close22310.101.51451.52880.00004.002014.82
69422015.01.20 06:30sell22320.101.50720.00000.0000
69432015.01.20 06:31modify22320.101.50721.52110.0000
69442015.01.20 11:46close22320.101.51621.52110.0000-90.001924.82
69452015.01.20 19:45buy22330.101.51600.00000.0000
69462015.01.20 19:45modify22330.101.51601.50190.0000
69472015.01.21 04:15close22330.101.51501.50190.0000-10.311914.51
69482015.01.23 01:15sell22340.101.50130.00000.0000
69492015.01.23 01:15modify22340.101.50131.51520.0000
69502015.01.23 06:15close22340.101.50121.51520.00001.001915.51
69512015.01.23 10:45sell22350.101.50030.00000.0000
69522015.01.23 10:45modify22350.101.50031.51440.0000
69532015.01.23 10:52close22350.101.49911.51440.000012.001927.51
69542015.01.23 16:00sell22360.101.49920.00000.0000
69552015.01.23 16:00modify22360.101.49921.51310.0000
69562015.01.23 20:15close22360.101.50081.51310.0000-16.001911.51
69572015.01.26 08:15sell22370.101.50110.00000.0000
69582015.01.26 08:15modify22370.101.50111.51500.0000
69592015.01.26 20:49close22370.101.51011.51500.0000-90.001821.51
69602015.01.27 23:45buy22380.101.51880.00000.0000
69612015.01.27 23:45modify22380.101.51881.50490.0000
69622015.01.27 23:57close22380.101.51961.50490.00008.001829.51
69632015.01.28 01:30buy22390.101.51820.00000.0000
69642015.01.28 01:30modify22390.101.51821.50430.0000
69652015.01.28 08:15close22390.101.51821.50430.00000.001829.51
69662015.01.28 16:30buy22400.101.51890.00000.0000
69672015.01.28 16:31modify22400.101.51891.50480.0000
69682015.01.29 02:15sell22410.101.51480.00000.0000
69692015.01.29 02:15modify22410.101.51481.52870.0000
69702015.01.29 05:30close22410.101.51421.52870.00006.001835.51
69712015.01.29 08:00sell22420.101.51460.00000.0000
69722015.01.29 08:00modify22420.101.51461.52870.0000
69732015.01.29 09:59close22420.101.51341.52870.000012.001847.51
69742015.01.29 17:30close22400.101.50971.50480.0000-92.921754.60
69752015.01.29 22:15sell22430.101.50600.00000.0000
69762015.01.29 22:15modify22430.101.50601.52010.0000
69772015.01.30 11:30close22430.101.50561.52010.00004.021758.61
69782015.01.30 20:30sell22440.101.50340.00000.0000
69792015.01.30 20:30modify22440.101.50341.51730.0000
69802015.02.02 09:30close22440.101.50561.51730.0000-21.981736.63
69812015.02.02 16:00sell22450.101.50340.00000.0000
69822015.02.02 16:00modify22450.101.50341.51730.0000
69832015.02.02 18:13close22450.101.50251.51730.00009.001745.63
69842015.02.03 03:31sell22460.101.50410.00000.0000
69852015.02.03 03:31modify22460.101.50411.51800.0000
69862015.02.03 05:42close22460.101.50331.51800.00008.001753.63
69872015.02.03 09:00sell22470.101.50270.00000.0000
69882015.02.03 09:01modify22470.101.50271.51660.0000
69892015.02.03 09:48modify22470.101.50271.50130.0000
69902015.02.03 09:50close22470.101.49971.50130.000030.001783.63
69912015.02.04 00:45buy22480.101.51530.00000.0000
69922015.02.04 00:45modify22480.101.51531.50120.0000
69932015.02.04 06:37close22480.101.51631.50120.000010.001793.63
69942015.02.04 17:45buy22490.101.52140.00000.0000
69952015.02.04 17:45modify22490.101.52141.50730.0000
69962015.02.04 18:17close22490.101.52261.50730.000012.001805.63
69972015.02.04 19:00buy22500.101.52100.00000.0000
69982015.02.04 19:00modify22500.101.52101.50690.0000
69992015.02.04 21:24close22500.101.52201.50690.000010.001815.63
70002015.02.04 23:30buy22510.101.51890.00000.0000
70012015.02.04 23:30modify22510.101.51891.50480.0000
70022015.02.05 05:15close22510.101.51951.50480.00005.081820.71
70032015.02.05 09:00buy22520.101.51940.00000.0000
70042015.02.05 09:00modify22520.101.51941.50530.0000
70052015.02.05 09:55close22520.101.52071.50530.000013.001833.71
70062015.02.05 23:45buy22530.101.53300.00000.0000
70072015.02.05 23:45modify22530.101.53301.51910.0000
70082015.02.06 06:15close22530.101.53341.51910.00003.691837.41
70092015.02.06 09:00buy22540.101.53300.00000.0000
70102015.02.06 09:00modify22540.101.53301.51910.0000
70112015.02.06 13:28close22540.101.53411.51910.000011.001848.41
70122015.02.06 15:15buy22550.101.53200.00000.0000
70132015.02.06 15:15modify22550.101.53201.51790.0000
70142015.02.06 15:23close22550.101.53311.51790.000011.001859.41
70152015.02.06 23:30sell22560.101.52400.00000.0000
70162015.02.06 23:30modify22560.101.52401.53810.0000
70172015.02.09 00:04close22560.101.52261.53810.000014.021873.43
70182015.02.09 04:00sell22570.101.52520.00000.0000
70192015.02.09 04:00modify22570.101.52521.53930.0000
70202015.02.09 09:00close22570.101.52511.53930.00001.001874.43
70212015.02.09 16:45sell22580.101.52340.00000.0000
70222015.02.09 16:45modify22580.101.52341.53750.0000
70232015.02.09 17:16close22580.101.52231.53750.000011.001885.43
70242015.02.09 21:45sell22590.101.52350.00000.0000
70252015.02.09 21:45modify22590.101.52351.53760.0000
70262015.02.09 22:16close22590.101.52261.53760.00009.001894.43
70272015.02.11 05:30buy22600.101.52520.00000.0000
70282015.02.11 05:30modify22600.101.52521.51130.0000
70292015.02.11 10:00close22600.101.52541.51130.00002.001896.43
70302015.02.11 16:30buy22610.101.52820.00000.0000
70312015.02.11 16:30modify22610.101.52821.51410.0000
70322015.02.12 02:15sell22620.101.52440.00000.0000
70332015.02.12 02:15modify22620.101.52441.53830.0000
70342015.02.12 02:55close22620.101.52341.53830.000010.001906.43
70352015.02.12 09:32close22610.101.52491.51410.0000-33.921872.51
70362015.02.13 00:00buy22630.101.53850.00000.0000
70372015.02.13 00:00modify22630.101.53851.52460.0000
70382015.02.13 05:45close22630.101.53951.52460.000010.001882.51
70392015.02.13 09:30buy22640.101.54010.00000.0000
70402015.02.13 09:30modify22640.101.54011.52620.0000
70412015.02.13 15:45close22640.101.53971.52620.0000-4.001878.51
70422015.02.13 18:45buy22650.101.53910.00000.0000
70432015.02.13 18:45modify22650.101.53911.52500.0000
70442015.02.13 19:56close22650.101.54001.52500.00009.001887.51
70452015.02.17 03:30sell22660.101.53630.00000.0000
70462015.02.17 03:30modify22660.101.53631.55020.0000
70472015.02.17 09:15close22660.101.53661.55020.0000-3.001884.51
70482015.02.17 20:00sell22670.101.53620.00000.0000
70492015.02.17 20:00modify22670.101.53621.55030.0000
70502015.02.17 20:34close22670.101.53521.55030.000010.001894.51
70512015.02.19 10:00buy22680.101.54470.00000.0000
70522015.02.19 10:00modify22680.101.54471.53060.0000
70532015.02.19 11:12close22680.101.54581.53060.000011.001905.51
70542015.02.20 17:45sell22690.101.53910.00000.0000
70552015.02.20 17:45modify22690.101.53911.55320.0000
70562015.02.20 17:49close22690.101.53811.55320.000010.001915.51
70572015.02.23 08:30sell22700.101.53870.00000.0000
70582015.02.23 08:30modify22700.101.53871.55280.0000
70592015.02.23 09:15close22700.101.53811.55280.00006.001921.51
70602015.02.24 02:30buy22710.101.54530.00000.0000
70612015.02.24 02:30modify22710.101.54531.53140.0000
70622015.02.24 09:45close22710.101.54581.53140.00005.001926.51
70632015.02.25 14:00buy22720.101.55000.00000.0000
70642015.02.25 14:00modify22720.101.55001.53610.0000
70652015.02.25 19:15close22720.101.55001.53610.00000.001926.51
70662015.02.26 08:00buy22730.101.55400.00000.0000
70672015.02.26 08:00modify22730.101.55401.54010.0000
70682015.02.26 16:26close22730.101.54451.54010.0000-95.001831.51
70692015.02.27 01:46sell22740.101.54170.00000.0000
70702015.02.27 01:46modify22740.101.54171.55560.0000
70712015.02.27 09:00close22740.101.54301.55560.0000-13.001818.51
70722015.02.27 14:00sell22750.101.54290.00000.0000
70732015.02.27 14:00modify22750.101.54291.55680.0000
70742015.02.27 16:23close22750.101.54171.55680.000012.001830.51
70752015.03.02 07:30sell22760.101.54050.00000.0000
70762015.03.02 07:31modify22760.101.54051.55460.0000
70772015.03.02 09:45close22760.101.54001.55460.00005.001835.51
70782015.03.02 11:45sell22770.101.54180.00000.0000
70792015.03.02 11:45modify22770.101.54181.55590.0000
70802015.03.02 13:55close22770.101.54091.55590.00009.001844.51
70812015.03.03 03:16sell22780.101.53670.00000.0000
70822015.03.03 03:16modify22780.101.53671.55060.0000
70832015.03.03 10:15close22780.101.53721.55060.0000-5.001839.51
70842015.03.04 01:45sell22790.101.53670.00000.0000
70852015.03.04 01:45modify22790.101.53671.55060.0000
70862015.03.04 04:15close22790.101.53601.55060.00007.001846.51
70872015.03.05 00:20sell22800.101.52670.00000.0000
70882015.03.05 00:20modify22800.101.52671.54060.0000
70892015.03.05 03:30close22800.101.52591.54060.00008.001854.51
70902015.03.05 15:15sell22810.101.52660.00000.0000
70912015.03.05 15:15modify22810.101.52661.54050.0000
70922015.03.05 15:27close22810.101.52571.54050.00009.001863.51
70932015.03.05 21:15sell22820.101.52400.00000.0000
70942015.03.05 21:15modify22820.101.52401.53810.0000
70952015.03.06 09:15close22820.101.52411.53810.0000-0.981862.53
70962015.03.09 01:00sell22830.101.50600.00000.0000
70972015.03.09 01:00modify22830.101.50601.52010.0000
70982015.03.09 17:58close22830.101.50941.52010.0000-34.001828.53
70992015.03.10 09:30sell22840.101.50940.00000.0000
71002015.03.10 09:30modify22840.101.50941.52330.0000
71012015.03.10 10:08close22840.101.50861.52330.00008.001836.53
71022015.03.12 00:45sell22850.101.49390.00000.0000
71032015.03.12 00:45modify22850.101.49391.50780.0000
71042015.03.12 01:38close22850.101.49311.50780.00008.001844.53
71052015.03.12 08:30sell22860.101.49470.00000.0000
71062015.03.12 08:30modify22860.101.49471.50880.0000
71072015.03.12 15:00close22860.101.49731.50880.0000-26.001818.53
71082015.03.12 22:15sell22870.101.48900.00000.0000
71092015.03.12 22:15modify22870.101.48901.50290.0000
71102015.03.12 23:07close22870.101.48811.50290.00009.001827.53
71112015.03.13 09:15sell22880.101.48720.00000.0000
71122015.03.13 09:15modify22880.101.48721.50130.0000
71132015.03.13 11:12close22880.101.48621.50130.000010.001837.53
71142015.03.16 00:45sell22890.101.47520.00000.0000
71152015.03.16 00:45modify22890.101.47521.48910.0000
71162015.03.16 07:00close22890.101.47541.48910.0000-2.001835.53
71172015.03.16 08:15sell22900.101.47760.00000.0000
71182015.03.16 08:15modify22900.101.47761.49170.0000
71192015.03.16 16:45close22900.101.47851.49170.0000-9.001826.53
71202015.03.17 03:00buy22910.101.48240.00000.0000
71212015.03.17 03:00modify22910.101.48241.46830.0000
71222015.03.17 08:44modify22910.101.48241.48380.0000
71232015.03.17 08:44s/l22910.101.48381.48380.000014.001840.53
71242015.03.17 20:00sell22920.101.47530.00000.0000
71252015.03.17 20:00modify22920.101.47531.48920.0000
71262015.03.17 21:30close22920.101.47451.48920.00008.001848.53
71272015.03.18 01:30sell22930.101.47520.00000.0000
71282015.03.18 01:31modify22930.101.47521.48910.0000
71292015.03.18 10:15close22930.101.47341.48910.000018.001866.53
71302015.03.18 18:00sell22940.101.46850.00000.0000
71312015.03.18 18:00modify22940.101.46851.48260.0000
71322015.03.18 20:01close22940.101.47891.48260.0000-104.001762.53
71332015.03.19 01:00buy22950.101.49430.00000.0000
71342015.03.19 01:00modify22950.101.49431.48020.0000
71352015.03.19 01:54close22950.101.49561.48020.000013.001775.53
71362015.03.19 03:30buy22960.101.49470.00000.0000
71372015.03.19 03:30modify22960.101.49471.48060.0000
71382015.03.19 03:36close22960.101.49551.48060.00008.001783.53
71392015.03.19 03:37buy22970.101.49470.00000.0000
71402015.03.19 03:37modify22970.101.49471.48080.0000
71412015.03.19 09:24close22970.101.48571.48080.0000-90.001693.53
71422015.03.19 14:30buy22980.101.48540.00000.0000
71432015.03.19 14:30modify22980.101.48541.47150.0000
71442015.03.19 15:07close22980.101.48631.47150.00009.001702.53
71452015.03.19 22:30sell22990.101.47340.00000.0000
71462015.03.19 22:30modify22990.101.47341.48750.0000
71472015.03.20 06:30close22990.101.47621.48750.0000-27.981674.54
71482015.03.20 13:45sell23000.101.47610.00000.0000
71492015.03.20 13:45modify23000.101.47611.49020.0000
71502015.03.20 15:12close23000.101.48661.49020.0000-105.001569.54
71512015.03.23 02:30buy23010.101.49360.00000.0000
71522015.03.23 02:30modify23010.101.49361.47950.0000
71532015.03.23 06:05close23010.101.49501.47950.000014.001583.54
71542015.03.23 08:30buy23020.101.49290.00000.0000
71552015.03.23 08:30modify23020.101.49291.47900.0000
71562015.03.23 12:15close23020.101.49161.47900.0000-13.001570.54
71572015.03.24 03:00buy23030.101.49480.00000.0000
71582015.03.24 03:00modify23030.101.49481.48090.0000
71592015.03.24 10:41close23030.101.49631.48090.000015.001585.54
71602015.03.25 02:45sell23040.101.48480.00000.0000
71612015.03.25 02:45modify23040.101.48481.49870.0000
71622015.03.25 09:15close23040.101.48501.49870.0000-2.001583.54
71632015.03.26 19:00sell23050.101.48670.00000.0000
71642015.03.26 19:00modify23050.101.48671.50060.0000
71652015.03.26 19:06close23050.101.48571.50060.000010.001593.54
71662015.03.27 02:45sell23060.101.48580.00000.0000
71672015.03.27 02:45modify23060.101.48581.49990.0000
71682015.03.27 04:15close23060.101.48481.49990.000010.001603.54
71692015.03.30 11:15sell23070.101.48590.00000.0000
71702015.03.30 11:15modify23070.101.48591.50000.0000
71712015.03.30 11:57modify23070.101.48591.48450.0000
71722015.03.30 11:57s/l23070.101.48451.48450.000014.001617.54
71732015.03.31 14:00sell23080.101.47980.00000.0000
71742015.03.31 14:00modify23080.101.47981.49390.0000
71752015.03.31 14:22close23080.101.47901.49390.00008.001625.54
71762015.03.31 23:15buy23090.101.48290.00000.0000
71772015.03.31 23:15modify23090.101.48291.46900.0000
71782015.04.01 03:00close23090.101.48301.46900.00000.691626.24
71792015.04.01 08:30buy23100.101.48590.00000.0000
71802015.04.01 08:30modify23100.101.48591.47200.0000
71812015.04.01 11:48close23100.101.47681.47200.0000-91.001535.24
71822015.04.06 04:15buy23110.101.49050.00000.0000
71832015.04.06 04:15modify23110.101.49051.47660.0000
71842015.04.06 05:35close23110.101.49171.47660.000012.001547.24
71852015.04.06 08:48buy23120.101.49210.00000.0000
71862015.04.06 08:56modify23120.101.49211.47800.0000
71872015.04.06 10:15close23120.101.49271.47800.00006.001553.24
71882015.04.06 20:30buy23130.101.49400.00000.0000
71892015.04.06 20:30modify23130.101.49401.47990.0000
71902015.04.07 05:15sell23140.101.48980.00000.0000
71912015.04.07 05:15modify23140.101.48981.50370.0000
71922015.04.07 05:57close23130.101.49071.47990.0000-33.311519.93
71932015.04.07 11:20close23140.101.48891.50370.00009.001528.93
71942015.04.08 03:15sell23150.101.48250.00000.0000
71952015.04.08 03:15modify23150.101.48251.49640.0000
71962015.04.08 12:20close23150.101.49161.49640.0000-91.001437.93
71972015.04.08 19:30buy23160.101.49140.00000.0000
71982015.04.08 19:30modify23160.101.49141.47730.0000
71992015.04.08 20:08close23160.101.49231.47730.00009.001446.93
72002015.04.08 20:30buy23170.101.49110.00000.0000
72012015.04.08 20:30modify23170.101.49111.47700.0000
72022015.04.09 02:00close23170.101.48761.47700.0000-35.921411.01
72032015.04.09 13:45sell23180.101.48240.00000.0000
72042015.04.09 13:45modify23180.101.48241.49650.0000
72052015.04.09 15:31modify23180.101.48241.48100.0000
72062015.04.09 15:31s/l23180.101.48101.48100.000014.001425.01
72072015.04.09 23:45sell23190.101.47130.00000.0000
72082015.04.09 23:45modify23190.101.47131.48540.0000
72092015.04.10 06:00close23190.101.47101.48540.00003.021428.03
72102015.04.10 16:30sell23200.101.46450.00000.0000
72112015.04.10 16:30modify23200.101.46451.47840.0000
72122015.04.10 23:15close23200.101.46401.47840.00005.001433.03
72132015.04.13 02:30sell23210.101.46440.00000.0000
72142015.04.13 02:30modify23210.101.46441.47830.0000
72152015.04.13 05:09close23210.101.46311.47830.000013.001446.03
72162015.04.13 15:15sell23220.101.46240.00000.0000
72172015.04.13 15:15modify23220.101.46241.47630.0000
72182015.04.14 11:00close23220.101.46481.47630.0000-23.981422.05
72192015.04.14 23:15buy23230.101.47790.00000.0000
72202015.04.14 23:18modify23230.101.47791.46400.0000
72212015.04.15 09:30close23230.101.47671.46400.0000-12.311409.74
72222015.04.16 00:45buy23240.101.48350.00000.0000
72232015.04.16 00:45modify23240.101.48351.46940.0000
72242015.04.16 03:14modify23240.101.48351.48490.0000
72252015.04.16 03:14s/l23240.101.48491.48490.000014.001423.74
72262015.04.16 06:15buy23250.101.48430.00000.0000
72272015.04.16 06:15modify23250.101.48431.47040.0000
72282015.04.16 10:14close23250.101.48511.47040.00008.001431.74
72292015.04.16 11:15buy23260.101.48170.00000.0000
72302015.04.16 11:15modify23260.101.48171.46760.0000
72312015.04.16 11:38modify23260.101.48171.48310.0000
72322015.04.16 11:38s/l23260.101.48311.48310.000014.001445.74
72332015.04.17 01:30buy23270.101.49310.00000.0000
72342015.04.17 01:31modify23270.101.49311.47920.0000
72352015.04.17 03:14close23270.101.49401.47920.00009.001454.74
72362015.04.17 07:00buy23280.101.49270.00000.0000
72372015.04.17 07:01modify23280.101.49271.47860.0000
72382015.04.17 08:34close23280.101.49361.47860.00009.001463.74
72392015.04.17 09:45buy23290.101.49270.00000.0000
72402015.04.17 09:45modify23290.101.49271.47880.0000
72412015.04.17 10:02close23290.101.49391.47880.000012.001475.74
72422015.04.17 15:45buy23300.101.49970.00000.0000
72432015.04.17 15:45modify23300.101.49971.48580.0000
72442015.04.17 15:49close23300.101.50071.48580.000010.001485.74
72452015.04.17 15:51buy23310.101.50000.00000.0000
72462015.04.17 15:51modify23310.101.50001.48590.0000
72472015.04.17 22:45close23310.101.49771.48590.0000-23.001462.74
72482015.04.20 02:00buy23320.101.49530.00000.0000
72492015.04.20 02:00modify23320.101.49531.48120.0000
72502015.04.20 02:33close23320.101.49631.48120.000010.001472.74
72512015.04.20 23:00sell23330.101.49110.00000.0000
72522015.04.20 23:00modify23330.101.49111.50500.0000
72532015.04.20 23:29close23330.101.49021.50500.00009.001481.74
72542015.04.21 07:46sell23340.101.48960.00000.0000
72552015.04.21 07:46modify23340.101.48961.50350.0000
72562015.04.21 08:27close23340.101.48871.50350.00009.001490.74
72572015.04.21 12:30sell23350.101.48810.00000.0000
72582015.04.21 12:30modify23350.101.48811.50220.0000
72592015.04.21 19:31close23350.101.49751.50220.0000-94.001396.74
72602015.04.21 21:15buy23360.101.49310.00000.0000
72612015.04.21 21:15modify23360.101.49311.47920.0000
72622015.04.22 05:30close23360.101.49331.47920.00001.691398.44
72632015.04.22 23:15buy23370.101.50350.00000.0000
72642015.04.22 23:15modify23370.101.50351.48960.0000
72652015.04.23 13:45close23370.101.50181.48960.0000-17.921380.52
72662015.04.24 01:45buy23380.101.50540.00000.0000
72672015.04.24 01:46modify23380.101.50541.49150.0000
72682015.04.24 07:45close23380.101.50471.49150.0000-7.001373.52
72692015.04.27 01:30buy23390.101.51740.00000.0000
72702015.04.27 01:34modify23390.101.51741.50330.0000
72712015.04.27 03:12close23390.101.51831.50330.00009.001382.52
72722015.04.27 09:45buy23400.101.51660.00000.0000
72732015.04.27 09:45modify23400.101.51661.50270.0000
72742015.04.27 10:27close23400.101.51761.50270.000010.001392.52
72752015.04.27 11:15buy23410.101.51460.00000.0000
72762015.04.27 11:15modify23410.101.51461.50070.0000
72772015.04.27 16:45close23410.101.51491.50070.00003.001395.52
72782015.04.27 22:30buy23420.101.52270.00000.0000
72792015.04.27 22:30modify23420.101.52271.50880.0000
72802015.04.27 23:51close23420.101.52351.50880.00008.001403.52
72812015.04.29 03:15buy23430.101.53310.00000.0000
72822015.04.29 03:16modify23430.101.53311.51920.0000
72832015.04.29 04:01close23430.101.53411.51920.000010.001413.52
72842015.04.29 21:00buy23440.101.54480.00000.0000
72852015.04.29 21:00modify23440.101.54481.53090.0000
72862015.04.30 10:58close23440.101.54601.53090.000011.081424.60
72872015.04.30 13:15buy23450.101.54210.00000.0000
72882015.04.30 13:15modify23450.101.54211.52820.0000
72892015.04.30 14:47close23450.101.54321.52820.000011.001435.60
72902015.04.30 22:00sell23460.101.53600.00000.0000
72912015.04.30 22:00modify23460.101.53601.55010.0000
72922015.04.30 22:05close23460.101.53511.55010.00009.001444.60
72932015.04.30 23:30sell23470.101.53580.00000.0000
72942015.04.30 23:31modify23470.101.53581.54960.0000
72952015.04.30 23:45close23470.101.53481.54960.000010.001454.60
72962015.05.01 02:45sell23480.101.53550.00000.0000
72972015.05.01 02:45modify23480.101.53551.54940.0000
72982015.05.01 04:45close23480.101.53501.54940.00005.001459.60
72992015.05.01 08:00sell23490.101.53480.00000.0000
73002015.05.01 08:00modify23490.101.53481.54870.0000
73012015.05.01 09:44close23490.101.53391.54870.00009.001468.60
73022015.05.01 10:15sell23500.101.53570.00000.0000
73032015.05.01 10:15modify23500.101.53571.54980.0000
73042015.05.01 11:31modify23500.101.53571.53430.0000
73052015.05.01 11:33close23500.101.53401.53430.000017.001485.60
73062015.05.01 23:30sell23510.101.51590.00000.0000
73072015.05.01 23:30modify23510.101.51591.52980.0000
73082015.05.01 23:45close23510.101.51511.52980.00008.001493.60
73092015.05.04 01:30sell23520.101.51630.00000.0000
73102015.05.04 01:30modify23520.101.51631.53020.0000
73112015.05.04 02:24close23520.101.51541.53020.00009.001502.60
73122015.05.04 06:15sell23530.101.51600.00000.0000
73132015.05.04 06:15modify23530.101.51601.52990.0000
73142015.05.04 09:45close23530.101.51441.52990.000016.001518.60
73152015.05.04 16:00sell23540.101.51450.00000.0000
73162015.05.04 16:00modify23540.101.51451.52840.0000
73172015.05.04 16:31close23540.101.51361.52840.00009.001527.60
73182015.05.04 23:00sell23550.101.51260.00000.0000
73192015.05.04 23:00modify23550.101.51261.52670.0000
73202015.05.05 06:30close23550.101.51181.52670.00008.021535.62
73212015.05.05 08:15sell23560.101.51260.00000.0000
73222015.05.05 08:15modify23560.101.51261.52670.0000
73232015.05.05 09:29modify23560.101.51261.51120.0000
73242015.05.05 09:30close23560.101.51071.51120.000019.001554.62
73252015.05.05 22:00buy23570.101.51770.00000.0000
73262015.05.05 22:00modify23570.101.51771.50380.0000
73272015.05.06 05:00close23570.101.51811.50380.00003.691558.31
73282015.05.06 19:45buy23580.101.52260.00000.0000
73292015.05.06 19:45modify23580.101.52261.50840.0000
73302015.05.06 20:01close23580.101.52341.50840.00008.001566.31
73312015.05.07 00:01buy23590.101.52440.00000.0000
73322015.05.07 00:01modify23590.101.52441.51050.0000
73332015.05.07 06:15close23590.101.52441.51050.00000.001566.31
73342015.05.08 13:00buy23600.101.54410.00000.0000
73352015.05.08 13:00modify23600.101.54411.53030.0000
73362015.05.08 18:44modify23600.101.54411.54550.0000
73372015.05.08 18:44s/l23600.101.54551.54550.000014.001580.31
73382015.05.11 01:47buy23610.101.54420.00000.0000
73392015.05.11 01:59modify23610.101.54421.53010.0000
73402015.05.11 13:07modify23610.101.54421.54560.0000
73412015.05.11 13:11close23610.101.54651.54560.000023.001603.31
73422015.05.12 01:31buy23620.101.55830.00000.0000
73432015.05.12 01:31modify23620.101.55831.54420.0000
73442015.05.12 10:25close23620.101.55941.54420.000011.001614.31
73452015.05.12 11:00buy23630.101.55600.00000.0000
73462015.05.12 11:00modify23630.101.55601.54210.0000
73472015.05.12 11:12close23630.101.55701.54210.000010.001624.31
73482015.05.12 15:45buy23640.101.56650.00000.0000
73492015.05.12 15:45modify23640.101.56651.55260.0000
73502015.05.12 18:45close23640.101.56771.55260.000012.001636.31
73512015.05.12 22:15buy23650.101.56770.00000.0000
73522015.05.12 22:15modify23650.101.56771.55380.0000
73532015.05.13 06:24close23650.101.56831.55380.00005.691642.01
73542015.05.13 10:00buy23660.101.56660.00000.0000
73552015.05.13 10:00modify23660.101.56661.55270.0000
73562015.05.13 10:16modify23660.101.56661.56800.0000
73572015.05.13 10:19close23660.101.56941.56800.000028.001670.01
73582015.05.13 22:30buy23670.101.57320.00000.0000
73592015.05.13 22:30modify23670.101.57321.55930.0000
73602015.05.13 23:53close23670.101.57401.55930.00008.001678.01
73612015.05.14 02:45buy23680.101.57370.00000.0000
73622015.05.14 02:45modify23680.101.57371.55980.0000
73632015.05.14 04:22close23680.101.57491.55980.000012.001690.01
73642015.05.14 16:15buy23690.101.57820.00000.0000
73652015.05.14 16:15modify23690.101.57821.56430.0000
73662015.05.14 16:30close23690.101.57911.56430.00009.001699.01
73672015.05.14 17:15buy23700.101.57730.00000.0000
73682015.05.14 17:15modify23700.101.57731.56340.0000
73692015.05.14 22:00close23700.101.57671.56340.0000-6.001693.01
73702015.05.15 03:45buy23710.101.57670.00000.0000
73712015.05.15 03:45modify23710.101.57671.56260.0000
73722015.05.15 05:07close23710.101.57771.56260.000010.001703.01
73732015.05.18 07:30sell23720.101.57270.00000.0000
73742015.05.18 07:30modify23720.101.57271.58660.0000
73752015.05.18 09:34modify23720.101.57271.57130.0000
73762015.05.18 09:34s/l23720.101.57131.57130.000014.001717.01
73772015.05.19 02:15sell23730.101.56580.00000.0000
73782015.05.19 02:15modify23730.101.56581.57990.0000
73792015.05.19 04:15close23730.101.56541.57990.00004.001721.01
73802015.05.19 07:00sell23740.101.56550.00000.0000
73812015.05.19 07:00modify23740.101.56551.57940.0000
73822015.05.19 10:19modify23740.101.56551.56410.0000
73832015.05.19 10:20close23740.101.56391.56410.000016.001737.01
73842015.05.19 16:45sell23750.101.55180.00000.0000
73852015.05.19 16:45modify23750.101.55181.56570.0000
73862015.05.19 17:45modify23750.101.55181.55040.0000
73872015.05.19 17:45s/l23750.101.55041.55040.000014.001751.01
73882015.05.20 00:00sell23760.101.55120.00000.0000
73892015.05.20 00:00modify23760.101.55121.56530.0000
73902015.05.20 03:15close23760.101.55061.56530.00006.001757.01
73912015.05.20 05:15sell23770.101.55210.00000.0000
73922015.05.20 05:15modify23770.101.55211.56620.0000
73932015.05.20 07:45close23770.101.55081.56620.000013.001770.01
73942015.05.21 16:00buy23780.101.56600.00000.0000
73952015.05.21 16:00modify23780.101.56601.55190.0000
73962015.05.21 16:09close23780.101.56691.55190.00009.001779.01
73972015.05.21 17:30buy23790.101.56480.00000.0000
73982015.05.21 17:30modify23790.101.56481.55090.0000
73992015.05.21 17:45close23790.101.56571.55090.00009.001788.01
74002015.05.21 22:15buy23800.101.56670.00000.0000
74012015.05.21 22:15modify23800.101.56671.55280.0000
74022015.05.22 03:15close23800.101.56651.55280.0000-2.311785.70
74032015.05.22 11:15buy23810.101.56600.00000.0000
74042015.05.22 11:15modify23810.101.56601.55190.0000
74052015.05.22 12:21close23810.101.56731.55190.000013.001798.70
74062015.05.25 20:45sell23820.101.54700.00000.0000
74072015.05.25 20:45modify23820.101.54701.56110.0000
74082015.05.26 03:45close23820.101.54561.56110.000014.021812.72
74092015.05.26 07:30sell23830.101.54550.00000.0000
74102015.05.26 07:30modify23830.101.54551.55960.0000
74112015.05.26 08:15close23830.101.54471.55960.00008.001820.72
74122015.05.26 14:15sell23840.101.54160.00000.0000
74132015.05.26 14:15modify23840.101.54161.55570.0000
74142015.05.26 15:16close23840.101.54021.55570.000014.001834.72
74152015.05.26 18:45sell23850.101.54080.00000.0000
74162015.05.26 18:45modify23850.101.54081.55490.0000
74172015.05.26 19:03close23850.101.53991.55490.00009.001843.72
74182015.05.27 02:15sell23860.101.53930.00000.0000
74192015.05.27 02:16modify23860.101.53931.55320.0000
74202015.05.27 04:10close23860.101.53841.55320.00009.001852.72
74212015.05.27 21:00sell23870.101.53390.00000.0000
74222015.05.27 21:00modify23870.101.53391.54780.0000
74232015.05.28 06:45close23870.101.53451.54780.0000-5.951846.77
74242015.05.29 01:30sell23880.101.53200.00000.0000
74252015.05.29 01:30modify23880.101.53201.54590.0000
74262015.05.29 08:30close23880.101.53281.54590.0000-8.001838.77
74272015.05.29 17:00sell23890.101.52930.00000.0000
74282015.05.29 17:00modify23890.101.52931.54340.0000
74292015.05.29 17:10close23890.101.52851.54340.00008.001846.77
74302015.05.29 20:45sell23900.101.52960.00000.0000
74312015.05.29 20:45modify23900.101.52961.54370.0000
74322015.05.29 22:59close23900.101.52881.54370.00008.001854.77
74332015.06.01 05:45sell23910.101.52890.00000.0000
74342015.06.01 05:45modify23910.101.52891.54280.0000
74352015.06.01 09:45close23910.101.52831.54280.00006.001860.77
74362015.06.01 15:45sell23920.101.52460.00000.0000
74372015.06.01 15:45modify23920.101.52461.53870.0000
74382015.06.01 17:04modify23920.101.52461.52320.0000
74392015.06.01 17:05s/l23920.101.52321.52320.000014.001874.77
74402015.06.01 21:30sell23930.101.52070.00000.0000
74412015.06.01 21:30modify23930.101.52071.53460.0000
74422015.06.01 22:59close23930.101.51971.53460.000010.001884.77
74432015.06.02 05:45sell23940.101.52050.00000.0000
74442015.06.02 05:45modify23940.101.52051.53440.0000
74452015.06.02 10:59modify23940.101.52051.51910.0000
74462015.06.02 11:00close23940.101.51851.51910.000020.001904.77
74472015.06.03 03:30buy23950.101.53350.00000.0000
74482015.06.03 03:30modify23950.101.53351.51940.0000
74492015.06.03 04:38close23950.101.53461.51940.000011.001915.77
74502015.06.03 10:15buy23960.101.53370.00000.0000
74512015.06.03 10:15modify23960.101.53371.51980.0000
74522015.06.03 10:35close23960.101.53481.51980.000011.001926.77
74532015.06.03 20:30buy23970.101.53190.00000.0000
74542015.06.03 20:36modify23970.101.53191.51800.0000
74552015.06.03 22:41close23970.101.53301.51800.000011.001937.77
74562015.06.04 02:30buy23980.101.53260.00000.0000
74572015.06.04 02:30modify23980.101.53261.51870.0000
74582015.06.04 08:45close23980.101.53331.51870.00007.001944.77
74592015.06.04 15:00buy23990.101.53910.00000.0000
74602015.06.04 15:00modify23990.101.53911.52520.0000
74612015.06.04 15:54close23990.101.54001.52520.00009.001953.77
74622015.06.04 16:15buy24000.101.53810.00000.0000
74632015.06.04 16:15modify24000.101.53811.52430.0000
74642015.06.05 06:45close24000.101.53611.52430.0000-20.311933.47
74652015.06.05 15:00sell24010.101.53340.00000.0000
74662015.06.05 15:00modify24010.101.53341.54750.0000
74672015.06.05 15:31modify24010.101.53341.53200.0000
74682015.06.05 15:32close24010.101.52741.53200.000060.001993.47
74692015.06.05 19:00sell24020.101.52660.00000.0000
74702015.06.05 19:00modify24020.101.52661.54070.0000
74712015.06.08 00:32close24020.101.52691.54070.0000-2.981990.49
74722015.06.08 09:00sell24030.101.52700.00000.0000
74732015.06.08 09:00modify24030.101.52701.54090.0000
74742015.06.08 09:40close24030.101.52611.54090.00009.001999.49
74752015.06.08 14:45sell24040.101.52520.00000.0000
74762015.06.08 14:45modify24040.101.52521.53930.0000
74772015.06.08 21:05close24040.101.53431.53930.0000-91.001908.49
74782015.06.09 01:30buy24050.101.53430.00000.0000
74792015.06.09 01:30modify24050.101.53431.52020.0000
74802015.06.09 04:44close24050.101.53581.52020.000015.001923.49
74812015.06.09 07:46buy24060.101.53500.00000.0000
74822015.06.09 07:46modify24060.101.53501.52090.0000
74832015.06.09 08:30close24060.101.53581.52090.00008.001931.49
74842015.06.09 10:00buy24070.101.53460.00000.0000
74852015.06.09 10:00modify24070.101.53461.52070.0000
74862015.06.09 14:30close24070.101.53171.52070.0000-29.001902.49
74872015.06.10 02:00buy24080.101.53810.00000.0000
74882015.06.10 02:00modify24080.101.53811.52420.0000
74892015.06.10 02:45close24080.101.53881.52420.00007.001909.49
74902015.06.10 06:30buy24090.101.53820.00000.0000
74912015.06.10 06:30modify24090.101.53821.52410.0000
74922015.06.10 07:29close24090.101.53951.52410.000013.001922.49
74932015.06.10 19:15buy24100.101.54960.00000.0000
74942015.06.10 19:15modify24100.101.54961.53570.0000
74952015.06.10 19:55close24100.101.55071.53570.000011.001933.49
74962015.06.11 02:00buy24110.101.55100.00000.0000
74972015.06.11 02:00modify24110.101.55101.53690.0000
74982015.06.11 07:30close24110.101.55081.53690.0000-2.001931.49
74992015.06.12 01:00buy24120.101.55130.00000.0000
75002015.06.12 01:00modify24120.101.55131.53720.0000
75012015.06.12 03:15close24120.101.55171.53720.00004.001935.49
75022015.06.12 07:30buy24130.101.55160.00000.0000
75032015.06.12 07:30modify24130.101.55161.53770.0000
75042015.06.12 15:30close24130.101.55081.53770.0000-8.001927.49
75052015.06.12 22:15buy24140.101.55480.00000.0000
75062015.06.12 22:15modify24140.101.55481.54070.0000
75072015.06.12 22:58close24140.101.55591.54070.000011.001938.49
75082015.06.15 04:15buy24150.101.55430.00000.0000
75092015.06.15 04:15modify24150.101.55431.54040.0000
75102015.06.15 09:15close24150.101.55461.54040.00003.001941.49
75112015.06.16 00:45buy24160.101.55990.00000.0000
75122015.06.16 00:46modify24160.101.55991.54580.0000
75132015.06.16 05:00close24160.101.56051.54580.00006.001947.49
75142015.06.16 09:15buy24170.101.55940.00000.0000
75152015.06.16 09:15modify24170.101.55941.54530.0000
75162015.06.16 09:56modify24170.101.55941.56080.0000
75172015.06.16 10:00close24170.101.56231.56080.000029.001976.49
75182015.06.17 02:30buy24180.101.56450.00000.0000
75192015.06.17 02:30modify24180.101.56451.55060.0000
75202015.06.17 11:18close24180.101.56551.55060.000010.001986.49
75212015.06.17 17:30buy24190.101.57150.00000.0000
75222015.06.17 17:30modify24190.101.57151.55760.0000
75232015.06.17 19:37close24190.101.57231.55760.00008.001994.49
75242015.06.18 08:00buy24200.101.58330.00000.0000
75252015.06.18 08:00modify24200.101.58331.56940.0000
75262015.06.18 10:30close24200.101.58491.56940.000016.002010.49
75272015.06.18 17:30buy24210.101.58870.00000.0000
75282015.06.18 17:30modify24210.101.58871.57460.0000
75292015.06.18 22:30close24210.101.58841.57460.0000-3.002007.49
75302015.06.19 02:15buy24220.101.58800.00000.0000
75312015.06.19 02:16modify24220.101.58801.57390.0000
75322015.06.19 03:31close24220.101.58861.57390.00006.002013.49
75332015.06.19 08:45buy24230.101.58640.00000.0000
75342015.06.19 08:45modify24230.101.58641.57230.0000
75352015.06.19 16:06modify24230.101.58641.58780.0000
75362015.06.19 16:08close24230.101.58801.58780.000016.002029.49
75372015.06.22 00:15buy24240.101.58720.00000.0000
75382015.06.22 00:15modify24240.101.58721.57350.0000
75392015.06.22 02:13close24240.101.58811.57350.00009.002038.49
75402015.06.22 10:30buy24250.101.58880.00000.0000
75412015.06.22 10:30modify24250.101.58881.57490.0000
75422015.06.23 02:15sell24260.101.58290.00000.0000
75432015.06.23 02:15modify24260.101.58291.59680.0000
75442015.06.23 04:00close24260.101.58211.59680.00008.002046.49
75452015.06.23 04:59close24250.101.57821.57490.0000-106.311940.18
75462015.06.23 08:15sell24270.101.57810.00000.0000
75472015.06.23 08:15modify24270.101.57811.59200.0000
75482015.06.23 11:15close24270.101.57681.59200.000013.001953.18
75492015.06.23 23:15sell24280.101.57310.00000.0000
75502015.06.23 23:15modify24280.101.57311.58700.0000
75512015.06.24 13:15close24280.101.57631.58700.0000-31.981921.20
75522015.06.25 02:00sell24290.101.57070.00000.0000
75532015.06.25 02:00modify24290.101.57071.58460.0000
75542015.06.25 03:45close24290.101.56971.58460.000010.001931.20
75552015.07.01 23:00sell24300.101.56190.00000.0000
75562015.07.01 23:00modify24300.101.56191.57580.0000
75572015.07.02 01:56close24300.101.56111.57580.00008.051939.25
75582015.07.02 05:45sell24310.101.56140.00000.0000
75592015.07.02 05:45modify24310.101.56141.57530.0000
75602015.07.02 09:45close24310.101.56051.57530.00009.001948.25
75612015.07.02 12:45sell24320.101.56160.00000.0000
75622015.07.02 12:45modify24320.101.56161.57550.0000
75632015.07.02 13:45close24320.101.56081.57550.00008.001956.25
75642015.07.03 21:45sell24330.101.55880.00000.0000
75652015.07.03 21:45modify24330.101.55881.57290.0000
75662015.07.03 23:47modify24330.101.55881.55740.0000
75672015.07.03 23:47s/l24330.101.55741.55740.000014.001970.25
75682015.07.06 08:30sell24340.101.55650.00000.0000
75692015.07.06 08:30modify24340.101.55651.57040.0000
75702015.07.06 10:00close24340.101.55551.57040.000010.001980.25
75712015.07.06 21:45buy24350.101.56080.00000.0000
75722015.07.06 21:45modify24350.101.56081.54670.0000
75732015.07.07 09:00close24350.101.56031.54670.0000-5.311974.95
75742015.07.07 19:00sell24360.101.54470.00000.0000
75752015.07.07 19:00modify24360.101.54471.55880.0000
75762015.07.07 19:06close24360.101.54331.55880.000014.001988.95
75772015.07.07 19:13sell24370.101.54450.00000.0000
75782015.07.07 19:13modify24370.101.54451.55840.0000
75792015.07.07 19:30close24370.101.54301.55840.000015.002003.95
75802015.07.07 21:15sell24380.101.54480.00000.0000
75812015.07.07 21:15modify24380.101.54481.55890.0000
75822015.07.08 04:00close24380.101.54511.55890.0000-2.982000.96
75832015.07.08 08:45sell24390.101.54560.00000.0000
75842015.07.08 08:45modify24390.101.54561.55950.0000
75852015.07.08 09:26close24390.101.54481.55950.00008.002008.96
75862015.07.08 21:15sell24400.101.53620.00000.0000
75872015.07.08 21:15modify24400.101.53621.55010.0000
75882015.07.09 03:30close24400.101.53611.55010.00001.052010.02
75892015.07.09 05:15sell24410.101.53760.00000.0000
75902015.07.09 05:15modify24410.101.53761.55150.0000
75912015.07.09 19:00close24410.101.53771.55150.0000-1.002009.02
75922015.07.09 22:15sell24420.101.53740.00000.0000
75932015.07.09 22:15modify24420.101.53741.55150.0000
75942015.07.10 12:08close24420.101.54651.55150.0000-90.981918.04
75952015.07.10 18:30buy24430.101.54850.00000.0000
75962015.07.10 18:30modify24430.101.54851.53440.0000
75972015.07.10 18:56modify24430.101.54851.54990.0000
75982015.07.10 18:57close24430.101.55011.54990.000016.001934.04
75992015.07.10 20:15buy24440.101.54740.00000.0000
76002015.07.10 20:15modify24440.101.54741.53330.0000
76012015.07.10 20:50close24440.101.54881.53330.000014.001948.04
76022015.07.13 00:45buy24450.101.55000.00000.0000
76032015.07.13 00:45modify24450.101.55001.53610.0000
76042015.07.13 01:00modify24450.101.55001.55140.0000
76052015.07.13 01:00s/l24450.101.55141.55140.000014.001962.04
76062015.07.13 05:00buy24460.101.54970.00000.0000
76072015.07.13 05:00modify24460.101.54971.53580.0000
76082015.07.13 06:07close24460.101.55101.53580.000013.001975.04
76092015.07.13 07:45buy24470.101.54980.00000.0000
76102015.07.13 07:45modify24470.101.54981.53570.0000
76112015.07.13 08:58close24470.101.55081.53570.000010.001985.04
76122015.07.13 15:15buy24480.101.55280.00000.0000
76132015.07.13 15:15modify24480.101.55281.53870.0000
76142015.07.13 15:29close24480.101.55381.53870.000010.001995.04
76152015.07.13 18:15buy24490.101.55250.00000.0000
76162015.07.13 18:15modify24490.101.55251.53860.0000
76172015.07.13 18:23close24490.101.55381.53860.000013.002008.04
76182015.07.14 05:30sell24500.101.54880.00000.0000
76192015.07.14 05:30modify24500.101.54881.56270.0000
76202015.07.14 08:13close24500.101.54771.56270.000011.002019.04
76212015.07.14 17:15buy24510.101.55670.00000.0000
76222015.07.14 17:15modify24510.101.55671.54280.0000
76232015.07.14 18:12close24510.101.55771.54280.000010.002029.04
76242015.07.15 08:30buy24520.101.56420.00000.0000
76252015.07.15 08:30modify24520.101.56421.55030.0000
76262015.07.15 09:23close24520.101.56511.55030.00009.002038.04
76272015.07.15 11:45buy24530.101.56280.00000.0000
76282015.07.15 11:45modify24530.101.56281.54870.0000
76292015.07.15 11:56close24530.101.56381.54870.000010.002048.04
76302015.07.16 08:15buy24540.101.56230.00000.0000
76312015.07.16 08:15modify24540.101.56231.54820.0000
76322015.07.16 09:47close24540.101.56331.54820.000010.002058.04
76332015.07.17 12:30buy24550.101.56430.00000.0000
76342015.07.17 12:30modify24550.101.56431.55040.0000
76352015.07.20 09:45close24550.101.56121.55040.0000-31.312026.73
76362015.07.20 17:45sell24560.101.55750.00000.0000
76372015.07.20 17:45modify24560.101.55751.57140.0000
76382015.07.20 21:00close24560.101.55751.57140.00000.002026.73
76392015.07.21 02:45sell24570.101.55690.00000.0000
76402015.07.21 02:46modify24570.101.55691.57100.0000
76412015.07.21 04:45close24570.101.55601.57100.00009.002035.73
76422015.07.22 18:45buy24580.101.56150.00000.0000
76432015.07.22 18:45modify24580.101.56151.54760.0000
76442015.07.22 22:30close24580.101.56011.54760.0000-14.002021.73
76452015.07.23 23:00sell24590.101.55230.00000.0000
76462015.07.23 23:00modify24590.101.55231.56620.0000
76472015.07.24 00:30close24590.101.55121.56620.000011.022032.75
76482015.07.24 03:15sell24600.101.55220.00000.0000
76492015.07.24 03:18modify24600.101.55221.56610.0000
76502015.07.24 04:58close24600.101.55131.56610.00009.002041.75
76512015.07.24 14:15sell24610.101.54960.00000.0000
76522015.07.24 14:15modify24610.101.54961.56370.0000
76532015.07.24 14:42close24610.101.54871.56370.00009.002050.75
76542015.07.27 20:30buy24620.101.55680.00000.0000
76552015.07.27 20:30modify24620.101.55681.54290.0000
76562015.07.28 03:00close24620.101.55621.54290.0000-6.312044.44
76572015.07.28 15:00buy24630.101.55780.00000.0000
76582015.07.28 15:00modify24630.101.55781.54370.0000
76592015.07.28 16:00close24630.101.55881.54370.000010.002054.44
76602015.07.28 22:00buy24640.101.55980.00000.0000
76612015.07.28 22:00modify24640.101.55981.54570.0000
76622015.07.28 23:00close24640.101.56131.54570.000015.002069.44
76632015.07.29 07:45buy24650.101.56090.00000.0000
76642015.07.29 07:45modify24650.101.56091.54700.0000
76652015.07.29 11:49close24650.101.56191.54700.000010.002079.44
76662015.07.29 19:00buy24660.101.56240.00000.0000
76672015.07.29 19:00modify24660.101.56241.54850.0000
76682015.07.29 20:54close24660.101.56331.54850.00009.002088.44
76692015.07.30 22:00sell24670.101.56000.00000.0000
76702015.07.30 22:00modify24670.101.56001.57410.0000
76712015.07.31 04:00close24670.101.55981.57410.00002.022090.46
76722015.07.31 22:00buy24680.101.56180.00000.0000
76732015.07.31 22:00modify24680.101.56181.54790.0000
76742015.08.03 00:02close24680.101.56281.54790.00009.692100.15
76752015.08.03 16:30sell24690.101.55990.00000.0000
76762015.08.03 16:30modify24690.101.55991.57380.0000
76772015.08.03 19:30close24690.101.55911.57380.00008.002108.15
76782015.08.05 07:45sell24700.101.55450.00000.0000
76792015.08.05 07:45modify24700.101.55451.56840.0000
76802015.08.05 09:15close24700.101.55381.56840.00007.002115.15
76812015.08.05 09:45sell24710.101.55600.00000.0000
76822015.08.05 09:45modify24710.101.55601.56990.0000
76832015.08.05 15:21close24710.101.56501.56990.0000-90.002025.15
76842015.08.05 18:00buy24720.101.56090.00000.0000
76852015.08.05 18:00modify24720.101.56091.54680.0000
76862015.08.05 21:04close24720.101.56191.54680.000010.002035.15
76872015.08.06 20:00sell24730.101.55320.00000.0000
76882015.08.06 20:00modify24730.101.55321.56710.0000
76892015.08.06 20:10close24730.101.55221.56710.000010.002045.15
76902015.08.07 12:00sell24740.101.55230.00000.0000
76912015.08.07 12:00modify24740.101.55231.56640.0000
76922015.08.07 13:20close24740.101.55151.56640.00008.002053.15
76932015.08.07 21:00sell24750.101.54860.00000.0000
76942015.08.07 21:00modify24750.101.54861.56250.0000
76952015.08.10 03:15close24750.101.54871.56250.0000-0.982052.17
76962015.08.11 05:00buy24760.101.55690.00000.0000
76972015.08.11 05:00modify24760.101.55691.54300.0000
76982015.08.11 08:30close24760.101.55741.54300.00005.002057.17
76992015.08.11 10:00buy24770.101.55600.00000.0000
77002015.08.11 10:00modify24770.101.55601.54210.0000
77012015.08.11 10:14modify24770.101.55601.55740.0000
77022015.08.11 10:15close24770.101.55771.55740.000017.002074.17
77032015.08.11 13:45buy24780.101.55780.00000.0000
77042015.08.11 13:45modify24780.101.55781.54390.0000
77052015.08.11 14:42close24780.101.55901.54390.000012.002086.17
77062015.08.12 21:00buy24790.101.56250.00000.0000
77072015.08.12 21:00modify24790.101.56251.54840.0000
77082015.08.13 04:45close24790.101.56331.54840.00007.082093.25
77092015.08.17 03:30buy24800.101.56460.00000.0000
77102015.08.17 03:30modify24800.101.56461.55070.0000
77112015.08.17 04:15close24800.101.56551.55070.00009.002102.25
77122015.08.18 05:00sell24810.101.55870.00000.0000
77132015.08.18 05:00modify24810.101.55871.57280.0000
77142015.08.18 07:48close24810.101.55771.57280.000010.002112.25
77152015.08.18 11:00sell24820.101.55870.00000.0000
77162015.08.18 11:00modify24820.101.55871.57280.0000
77172015.08.18 12:17close24820.101.56771.57280.0000-90.002022.25
77182015.08.18 18:00buy24830.101.56550.00000.0000
77192015.08.18 18:00modify24830.101.56551.55160.0000
77202015.08.18 21:37close24830.101.56631.55160.00008.002030.25
77212015.08.19 00:01buy24840.101.56590.00000.0000
77222015.08.19 00:01modify24840.101.56591.55200.0000
77232015.08.19 03:15close24840.101.56651.55200.00006.002036.25
77242015.08.19 08:15buy24850.101.56680.00000.0000
77252015.08.19 08:15modify24850.101.56681.55270.0000
77262015.08.19 09:45close24850.101.56761.55270.00008.002044.25
77272015.08.19 12:30buy24860.101.56720.00000.0000
77282015.08.19 12:30modify24860.101.56721.55310.0000
77292015.08.19 13:16close24860.101.56811.55310.00009.002053.25
77302015.08.20 05:45buy24870.101.56820.00000.0000
77312015.08.20 05:45modify24870.101.56821.55430.0000
77322015.08.20 14:45close24870.101.56621.55430.0000-20.002033.25
77332015.08.24 18:15buy24880.101.57360.00000.0000
77342015.08.24 18:15modify24880.101.57361.55970.0000
77352015.08.24 19:20close24880.101.57471.55970.000011.002044.25
77362015.08.25 01:30buy24890.101.57500.00000.0000
77372015.08.25 01:30modify24890.101.57501.56090.0000
77382015.08.25 01:53close24890.101.57591.56090.00009.002053.25
77392015.08.25 05:00buy24900.101.57550.00000.0000
77402015.08.25 05:00modify24900.101.57551.56140.0000
77412015.08.25 05:52close24900.101.57631.56140.00008.002061.25
77422015.08.25 09:15buy24910.101.57600.00000.0000
77432015.08.25 09:15modify24910.101.57601.56210.0000
77442015.08.25 09:45close24910.101.57761.56210.000016.002077.25
77452015.08.26 02:45sell24920.101.57050.00000.0000
77462015.08.26 02:45modify24920.101.57051.58440.0000
77472015.08.26 03:25close24920.101.56961.58440.00009.002086.25
77482015.08.26 06:00sell24930.101.57120.00000.0000
77492015.08.26 06:00modify24930.101.57121.58530.0000
77502015.08.26 08:02close24930.101.57011.58530.000011.002097.25
77512015.08.27 01:45sell24940.101.54750.00000.0000
77522015.08.27 01:45modify24940.101.54751.56140.0000
77532015.08.27 09:15close24940.101.54881.56140.0000-13.002084.25
77542015.08.27 21:45sell24950.101.54240.00000.0000
77552015.08.27 21:45modify24950.101.54241.55650.0000
77562015.08.27 23:04close24950.101.54161.55650.00008.002092.25
77572015.08.28 04:45sell24960.101.54200.00000.0000
77582015.08.28 04:45modify24960.101.54201.55590.0000
77592015.08.28 09:15close24960.101.54301.55590.0000-10.002082.25
77602015.08.28 20:00sell24970.101.53890.00000.0000
77612015.08.28 20:00modify24970.101.53891.55280.0000
77622015.08.31 10:00close24970.101.54221.55280.0000-32.982049.27
77632015.09.01 02:00sell24980.101.53500.00000.0000
77642015.09.01 02:00modify24980.101.53501.54910.0000
77652015.09.01 10:15close24980.101.53841.54910.0000-34.002015.27
77662015.09.02 03:45sell24990.101.53060.00000.0000
77672015.09.02 03:45modify24990.101.53061.54450.0000
77682015.09.02 10:00close24990.101.52861.54450.000020.002035.27
77692015.09.02 15:45sell25000.101.52880.00000.0000
77702015.09.02 15:45modify25000.101.52881.54290.0000
77712015.09.02 22:00close25000.101.53041.54290.0000-16.002019.27
77722015.09.03 01:45sell25010.101.53080.00000.0000
77732015.09.03 01:45modify25010.101.53081.54470.0000
77742015.09.03 05:58close25010.101.52991.54470.00009.002028.27
77752015.09.03 20:15sell25020.101.52640.00000.0000
77762015.09.03 20:15modify25020.101.52641.54050.0000
77772015.09.03 23:00close25020.101.52561.54050.00008.002036.27
77782015.09.07 01:15sell25030.101.51880.00000.0000
77792015.09.07 01:15modify25030.101.51881.53290.0000
77802015.09.07 08:15close25030.101.51891.53290.0000-1.002035.27
77812015.09.07 09:15sell25040.101.51920.00000.0000
77822015.09.07 09:15modify25040.101.51921.53330.0000
77832015.09.07 15:30buy25050.101.52520.00000.0000
77842015.09.07 15:30modify25050.101.52521.51130.0000
77852015.09.07 16:22close25050.101.52661.51130.000014.002049.27
77862015.09.07 18:35close25040.101.52891.53330.0000-97.001952.27
77872015.09.07 22:30buy25060.101.52730.00000.0000
77882015.09.07 22:30modify25060.101.52731.51340.0000
77892015.09.08 02:46close25060.101.52781.51340.00004.691956.97
77902015.09.08 18:00buy25070.101.53620.00000.0000
77912015.09.08 18:00modify25070.101.53621.52230.0000
77922015.09.08 18:40close25070.101.53711.52230.00009.001965.97
77932015.09.09 08:46buy25080.101.53860.00000.0000
77942015.09.09 08:46modify25080.101.53861.52450.0000
77952015.09.09 10:30close25080.101.53921.52450.00006.001971.97
77962015.09.11 00:00buy25090.101.54420.00000.0000
77972015.09.11 00:00modify25090.101.54421.53010.0000
77982015.09.11 04:30close25090.101.54491.53010.00007.001978.97
77992015.09.11 11:00buy25100.101.54390.00000.0000
78002015.09.11 11:00modify25100.101.54391.52980.0000
78012015.09.14 01:30close25100.101.54441.52980.00004.691983.66
78022015.09.14 07:30buy25110.101.54420.00000.0000
78032015.09.14 07:30modify25110.101.54421.53030.0000
78042015.09.14 09:15close25110.101.54511.53030.00009.001992.66
78052015.09.14 12:45buy25120.101.54480.00000.0000
78062015.09.14 12:45modify25120.101.54481.53070.0000
78072015.09.14 18:30sell25130.101.54130.00000.0000
78082015.09.14 18:30modify25130.101.54131.55540.0000
78092015.09.14 18:30close25120.101.54141.53070.0000-34.001958.66
78102015.09.15 03:45close25130.101.54241.55540.0000-10.981947.68
78112015.09.16 02:16sell25140.101.53440.00000.0000
78122015.09.16 02:23modify25140.101.53441.54850.0000
78132015.09.16 08:30close25140.101.53451.54850.0000-1.001946.68
78142015.09.17 06:30buy25150.101.55070.00000.0000
78152015.09.17 06:30modify25150.101.55071.53680.0000
78162015.09.17 09:44close25150.101.55151.53680.00008.001954.68
78172015.09.17 10:15buy25160.101.55010.00000.0000
78182015.09.17 10:15modify25160.101.55011.53620.0000
78192015.09.17 10:42close25160.101.55101.53620.00009.001963.68
78202015.09.17 18:15buy25170.101.55140.00000.0000
78212015.09.17 18:15modify25170.101.55141.53730.0000
78222015.09.17 19:22close25170.101.55221.53730.00008.001971.68
78232015.09.18 00:45buy25180.101.55800.00000.0000
78242015.09.18 00:47modify25180.101.55801.54410.0000
78252015.09.18 05:30close25180.101.55791.54410.0000-1.001970.68
78262015.09.18 07:30buy25190.101.55620.00000.0000
78272015.09.18 07:30modify25190.101.55621.54230.0000
78282015.09.18 08:18close25190.101.55711.54230.00009.001979.68
78292015.09.18 17:00buy25200.101.56210.00000.0000
78302015.09.18 17:00modify25200.101.56211.54800.0000
78312015.09.18 22:21close25200.101.55301.54800.0000-91.001888.68
78322015.09.21 03:30sell25210.101.55370.00000.0000
78332015.09.21 03:30modify25210.101.55371.56780.0000
78342015.09.21 09:30close25210.101.55351.56780.00002.001890.68
78352015.09.22 22:15sell25220.101.53760.00000.0000
78362015.09.22 22:15modify25220.101.53761.55150.0000
78372015.09.23 00:03close25220.101.53651.55150.000011.021901.70
78382015.09.23 10:00sell25230.101.53560.00000.0000
78392015.09.23 10:00modify25230.101.53561.54950.0000
78402015.09.23 10:16modify25230.101.53561.53420.0000
78412015.09.23 10:17s/l25230.101.53421.53420.000014.001915.70
78422015.09.23 20:00sell25240.101.52620.00000.0000
78432015.09.23 20:00modify25240.101.52621.54010.0000
78442015.09.23 20:26close25240.101.52521.54010.000010.001925.70
78452015.09.23 21:45sell25250.101.52610.00000.0000
78462015.09.23 21:45modify25250.101.52611.54000.0000
78472015.09.23 22:09modify25250.101.52611.52470.0000
78482015.09.23 22:10s/l25250.101.52471.52470.000014.001939.70
78492015.09.24 05:30sell25260.101.52530.00000.0000
78502015.09.24 05:30modify25260.101.52531.53940.0000
78512015.09.24 14:25close25260.101.52411.53940.000012.001951.70
78522015.09.24 17:45sell25270.101.52710.00000.0000
78532015.09.24 17:45modify25270.101.52711.54120.0000
78542015.09.24 18:27close25270.101.52611.54120.000010.001961.70
78552015.09.25 08:30sell25280.101.52290.00000.0000
78562015.09.25 08:31modify25280.101.52291.53680.0000
78572015.09.25 10:45close25280.101.52241.53680.00005.001966.70
78582015.09.25 17:30sell25290.101.52020.00000.0000
78592015.09.25 17:30modify25290.101.52021.53410.0000
78602015.09.25 17:58modify25290.101.52021.51880.0000
78612015.09.25 18:01close25290.101.51821.51880.000020.001986.70
78622015.09.25 21:45sell25300.101.51850.00000.0000
78632015.09.25 21:45modify25300.101.51851.53240.0000
78642015.09.28 08:30close25300.101.51951.53240.0000-9.981976.71
78652015.09.29 18:45sell25310.101.51650.00000.0000
78662015.09.29 18:45modify25310.101.51651.53040.0000
78672015.09.29 21:08close25310.101.51541.53040.000011.001987.71
78682015.09.30 02:30sell25320.101.51590.00000.0000
78692015.09.30 02:30modify25320.101.51591.52980.0000
78702015.09.30 10:00close25320.101.51421.52980.000017.002004.71
78712015.09.30 21:15sell25330.101.51360.00000.0000
78722015.09.30 21:17modify25330.101.51361.52750.0000
78732015.09.30 21:54modify25330.101.51361.51220.0000
78742015.09.30 21:54s/l25330.101.51221.51220.000014.002018.71
78752015.10.01 04:30sell25340.101.51290.00000.0000
78762015.10.01 04:31modify25340.101.51291.52680.0000
78772015.10.01 09:30close25340.101.51291.52680.00000.002018.71
78782015.10.02 20:45buy25350.101.51920.00000.0000
78792015.10.02 20:45modify25350.101.51921.50510.0000
78802015.10.05 03:15close25350.101.51931.50510.00000.692019.41
78812015.10.06 05:00sell25360.101.51580.00000.0000
78822015.10.06 05:00modify25360.101.51581.52970.0000
78832015.10.06 08:30close25360.101.51611.52970.0000-3.002016.41
78842015.10.08 02:35buy25370.101.53160.00000.0000
78852015.10.08 02:35modify25370.101.53161.51750.0000
78862015.10.08 03:30close25370.101.53181.51750.00002.002018.41
78872015.10.08 06:15buy25380.101.53110.00000.0000
78882015.10.08 06:15modify25380.101.53111.51700.0000
78892015.10.08 09:00close25380.101.53121.51700.00001.002019.41
78902015.10.08 14:15buy25390.101.53130.00000.0000
78912015.10.08 14:15modify25390.101.53131.51740.0000
78922015.10.08 18:45close25390.101.53081.51740.0000-5.002014.41
78932015.10.09 09:45buy25400.101.53650.00000.0000
78942015.10.09 09:45modify25400.101.53651.52260.0000
78952015.10.09 10:13close25400.101.53761.52260.000011.002025.41
78962015.10.13 09:00sell25410.101.53250.00000.0000
78972015.10.13 09:00modify25410.101.53251.54640.0000
78982015.10.13 11:17modify25410.101.53251.53110.0000
78992015.10.13 11:18close25410.101.53041.53110.000021.002046.41
79002015.10.13 18:15sell25420.101.52450.00000.0000
79012015.10.13 18:15modify25420.101.52451.53840.0000
79022015.10.14 11:14close25420.101.53371.53840.0000-91.981954.43
79032015.10.15 04:00buy25430.101.54720.00000.0000
79042015.10.15 04:00modify25430.101.54721.53330.0000
79052015.10.15 05:45close25430.101.54791.53330.00007.001961.43
79062015.10.15 11:00buy25440.101.54630.00000.0000
79072015.10.15 11:00modify25440.101.54631.53240.0000
79082015.10.15 11:21close25440.101.54731.53240.000010.001971.43
79092015.10.15 15:15buy25450.101.54660.00000.0000
79102015.10.15 15:15modify25450.101.54661.53250.0000
79112015.10.15 18:21close25450.101.54761.53250.000010.001981.43
79122015.10.16 04:45buy25460.101.54640.00000.0000
79132015.10.16 04:45modify25460.101.54641.53250.0000
79142015.10.16 06:30close25460.101.54721.53250.00008.001989.43
79152015.10.16 11:15buy25470.101.54680.00000.0000
79162015.10.16 11:15modify25470.101.54681.53270.0000
79172015.10.16 20:15close25470.101.54531.53270.0000-15.001974.43
79182015.10.19 18:45buy25480.101.54680.00000.0000
79192015.10.19 18:45modify25480.101.54681.53270.0000
79202015.10.20 03:01close25480.101.54721.53270.00003.691978.12
79212015.10.20 09:00buy25490.101.54780.00000.0000
79222015.10.20 09:00modify25490.101.54781.53370.0000
79232015.10.20 10:07close25490.101.54931.53370.000015.001993.12
79242015.10.21 08:00sell25500.101.54450.00000.0000
79252015.10.21 08:01modify25500.101.54451.55860.0000
79262015.10.21 09:00close25500.101.54331.55860.000012.002005.12
79272015.10.22 02:45sell25510.101.54230.00000.0000
79282015.10.22 02:45modify25510.101.54231.55640.0000
79292015.10.22 07:45close25510.101.54271.55640.0000-4.002001.12
79302015.10.23 03:45sell25520.101.53930.00000.0000
79312015.10.23 03:45modify25520.101.53931.55320.0000
79322015.10.23 13:45close25520.101.53851.55320.00008.002009.12
79332015.10.26 03:30sell25530.101.53240.00000.0000
79342015.10.26 03:30modify25530.101.53241.54630.0000
79352015.10.26 08:15close25530.101.53311.54630.0000-7.002002.12
79362015.10.27 19:15sell25540.101.53140.00000.0000
79372015.10.27 19:15modify25540.101.53141.54530.0000
79382015.10.27 19:48close25540.101.53061.54530.00008.002010.12
79392015.10.28 16:30sell25550.101.52980.00000.0000
79402015.10.28 16:30modify25550.101.52981.54390.0000
79412015.10.28 20:03close25550.101.52901.54390.00008.002018.12
79422015.10.29 02:45sell25560.101.52700.00000.0000
79432015.10.29 02:47modify25560.101.52701.54090.0000
79442015.10.29 06:00close25560.101.52621.54090.00008.002026.12
79452015.10.29 23:45buy25570.101.53100.00000.0000
79462015.10.29 23:45modify25570.101.53101.51690.0000
79472015.10.30 01:00close25570.101.53181.51690.00007.692033.81
79482015.10.30 06:01buy25580.101.53190.00000.0000
79492015.10.30 06:01modify25580.101.53191.51800.0000
79502015.10.30 08:42close25580.101.53301.51800.000011.002044.81
79512015.10.30 11:45buy25590.101.53340.00000.0000
79522015.10.30 11:45modify25590.101.53341.51930.0000
79532015.10.30 12:27close25590.101.53461.51930.000012.002056.81
79542015.10.30 21:00buy25600.101.54270.00000.0000
79552015.10.30 21:00modify25600.101.54271.52860.0000
79562015.11.02 00:02modify25600.101.54271.54410.0000
79572015.11.02 00:02s/l25600.101.54411.54410.000013.692070.51
79582015.11.02 05:15buy25610.101.54310.00000.0000
79592015.11.02 05:15modify25610.101.54311.52920.0000
79602015.11.02 08:32close25610.101.54401.52920.00009.002079.51
79612015.11.02 16:30buy25620.101.54550.00000.0000
79622015.11.02 16:30modify25620.101.54551.53140.0000
79632015.11.02 17:03close25620.101.54641.53140.00009.002088.51
79642015.11.03 17:30sell25630.101.53910.00000.0000
79652015.11.03 17:30modify25630.101.53911.55300.0000
79662015.11.04 01:15close25630.101.54181.55300.0000-26.982061.53
79672015.11.06 04:00sell25640.101.52180.00000.0000
79682015.11.06 04:00modify25640.101.52181.53570.0000
79692015.11.06 05:45close25640.101.52121.53570.00006.002067.53
79702015.11.06 22:30sell25650.101.50490.00000.0000
79712015.11.06 22:30modify25650.101.50491.51880.0000
79722015.11.09 09:15close25650.101.50651.51880.0000-15.982051.54
79732015.11.09 12:30sell25660.101.50860.00000.0000
79742015.11.09 12:30modify25660.101.50861.52270.0000
79752015.11.09 15:30close25660.101.50821.52270.00004.002055.54
79762015.11.09 18:00sell25670.101.51080.00000.0000
79772015.11.09 18:00modify25670.101.51081.52490.0000
79782015.11.10 00:01close25670.101.51151.52490.0000-6.982048.56
79792015.11.11 06:45buy25680.101.51660.00000.0000
79802015.11.11 06:46modify25680.101.51661.50270.0000
79812015.11.11 13:12close25680.101.51751.50270.00009.002057.56
79822015.11.12 06:45buy25690.101.52280.00000.0000
79832015.11.12 06:45modify25690.101.52281.50870.0000
79842015.11.12 13:30close25690.101.52001.50870.0000-28.002029.56
79852015.11.13 03:30buy25700.101.52220.00000.0000
79862015.11.13 03:30modify25700.101.52221.50810.0000
79872015.11.13 15:31modify25700.101.52221.52360.0000
79882015.11.13 15:31s/l25700.101.52361.52360.000014.002043.56
79892015.11.17 09:30sell25710.101.51780.00000.0000
79902015.11.17 09:30modify25710.101.51781.53190.0000
79912015.11.17 10:36close25710.101.51681.53190.000010.002053.56
79922015.11.19 08:30buy25720.101.52750.00000.0000
79932015.11.19 08:30modify25720.101.52751.51360.0000
79942015.11.19 09:09modify25720.101.52751.52890.0000
79952015.11.19 09:09s/l25720.101.52891.52890.000014.002067.56
79962015.11.19 10:00buy25730.101.52710.00000.0000
79972015.11.19 10:00modify25730.101.52711.51320.0000
79982015.11.19 10:13close25730.101.52811.51320.000010.002077.56
79992015.11.19 11:30buy25740.101.52540.00000.0000
80002015.11.19 11:30modify25740.101.52541.51130.0000
80012015.11.19 12:18close25740.101.52621.51130.00008.002085.56
80022015.11.19 22:00buy25750.101.52940.00000.0000
80032015.11.19 22:00modify25750.101.52941.51550.0000
80042015.11.20 04:30close25750.101.52881.51550.0000-6.312079.26
80052015.11.23 16:00sell25760.101.51620.00000.0000
80062015.11.23 16:00modify25760.101.51621.53030.0000
80072015.11.23 17:43close25760.101.51481.53030.000014.002093.26
80082015.11.24 02:00sell25770.101.51250.00000.0000
80092015.11.24 02:00modify25770.101.51251.52640.0000
80102015.11.24 10:15close25770.101.51291.52640.0000-4.002089.26
80112015.11.24 20:15sell25780.101.50800.00000.0000
80122015.11.24 20:15modify25780.101.50801.52190.0000
80132015.11.24 23:30close25780.101.50781.52190.00002.002091.26
80142015.11.25 02:15sell25790.101.50870.00000.0000
80152015.11.25 02:15modify25790.101.50871.52260.0000
80162015.11.25 11:11close25790.101.50781.52260.00009.002100.26
80172015.11.25 14:45sell25800.101.50910.00000.0000
80182015.11.25 14:45modify25800.101.50911.52320.0000
80192015.11.25 17:45close25800.101.50831.52320.00008.002108.26
80202015.11.26 14:30sell25810.101.50910.00000.0000
80212015.11.26 14:30modify25810.101.50911.52300.0000
80222015.11.26 19:49close25810.101.51111.52300.0000-20.002088.26
80232015.11.27 14:45sell25820.101.50600.00000.0000
80242015.11.27 14:45modify25820.101.50601.52010.0000
80252015.11.27 15:20modify25820.101.50601.50460.0000
80262015.11.27 15:22s/l25820.101.50461.50460.000014.002102.26
80272015.11.30 06:45sell25830.101.50300.00000.0000
80282015.11.30 06:45modify25830.101.50301.51690.0000
80292015.11.30 08:45close25830.101.50261.51690.00004.002106.26
80302015.11.30 09:45sell25840.101.50480.00000.0000
80312015.11.30 09:45modify25840.101.50481.51890.0000
80322015.11.30 10:04close25840.101.50351.51890.000013.002119.26
80332015.12.01 13:30buy25850.101.50840.00000.0000
80342015.12.01 13:30modify25850.101.50841.49450.0000
80352015.12.01 17:20close25850.101.50921.49450.00008.002127.26
80362015.12.02 21:00sell25860.101.49510.00000.0000
80372015.12.02 21:00modify25860.101.49511.50900.0000
80382015.12.02 21:24close25860.101.49431.50900.00008.002135.26
80392015.12.03 09:00sell25870.101.49340.00000.0000
80402015.12.03 09:00modify25870.101.49341.50730.0000
80412015.12.03 11:32modify25870.101.49341.49200.0000
80422015.12.03 11:33close25870.101.49181.49200.000016.002151.26
80432015.12.04 01:30buy25880.101.51350.00000.0000
80442015.12.04 01:30modify25880.101.51351.49960.0000
80452015.12.04 02:12modify25880.101.51351.51490.0000
80462015.12.04 02:12s/l25880.101.51491.51490.000014.002165.26
80472015.12.04 02:45buy25890.101.51340.00000.0000
80482015.12.04 02:45modify25890.101.51341.49930.0000
80492015.12.04 07:30close25890.101.51301.49930.0000-4.002161.26
80502015.12.04 08:30buy25900.101.51210.00000.0000
80512015.12.04 08:30modify25900.101.51211.49820.0000
80522015.12.04 11:28close25900.101.51321.49820.000011.002172.26
80532015.12.04 19:30buy25910.101.50950.00000.0000
80542015.12.04 19:30modify25910.101.50951.49560.0000
80552015.12.04 20:45close25910.101.51041.49560.00009.002181.26
80562015.12.08 17:45sell25920.101.49960.00000.0000
80572015.12.08 17:45modify25920.101.49961.51350.0000
80582015.12.08 21:45close25920.101.50031.51350.0000-7.002174.26
80592015.12.08 23:30sell25930.101.50090.00000.0000
80602015.12.08 23:31modify25930.101.50091.51500.0000
80612015.12.09 02:15close25930.101.50071.51500.00002.022176.27
80622015.12.09 03:45sell25940.101.50200.00000.0000
80632015.12.09 03:45modify25940.101.50201.51590.0000
80642015.12.09 05:08close25940.101.50121.51590.00008.002184.27
80652015.12.10 03:45buy25950.101.51780.00000.0000
80662015.12.10 03:45modify25950.101.51781.50390.0000
80672015.12.10 13:45close25950.101.51901.50390.000012.002196.27
80682015.12.10 14:15buy25960.101.51510.00000.0000
80692015.12.10 14:15modify25960.101.51511.50120.0000
80702015.12.10 16:05close25960.101.51591.50120.00008.002204.27
80712015.12.10 20:30buy25970.101.51640.00000.0000
80722015.12.10 20:30modify25970.101.51641.50230.0000
80732015.12.11 07:30close25970.101.51431.50230.0000-21.312182.97
80742015.12.14 00:45buy25980.101.51900.00000.0000
80752015.12.14 00:45modify25980.101.51901.50520.0000
80762015.12.14 03:07close25980.101.52031.50520.000013.002195.97
80772015.12.14 17:30sell25990.101.51540.00000.0000
80782015.12.14 17:30modify25990.101.51541.52930.0000
80792015.12.14 17:51close25990.101.51391.52930.000015.002210.97
80802015.12.16 02:00sell26000.101.50440.00000.0000
80812015.12.16 02:00modify26000.101.50441.51830.0000
80822015.12.16 08:15close26000.101.50481.51830.0000-4.002206.97
80832015.12.16 16:30sell26010.101.50400.00000.0000
80842015.12.16 16:30modify26010.101.50401.51790.0000
80852015.12.16 17:06modify26010.101.50401.50260.0000
80862015.12.16 17:07close26010.101.50181.50260.000022.002228.97
80872015.12.16 20:30sell26020.101.50230.00000.0000
80882015.12.16 20:30modify26020.101.50231.51640.0000
80892015.12.16 21:01modify26020.101.50231.50090.0000
80902015.12.16 21:02close26020.101.49941.50090.000029.002257.97
80912015.12.17 09:00sell26030.101.49630.00000.0000
80922015.12.17 09:00modify26030.101.49631.51020.0000
80932015.12.17 09:55close26030.101.49531.51020.000010.002267.97
80942015.12.17 11:30sell26040.101.49880.00000.0000
80952015.12.17 11:30modify26040.101.49881.51290.0000
80962015.12.17 11:34modify26040.101.49881.49740.0000
80972015.12.17 11:36close26040.101.49641.49740.000024.002291.97
80982015.12.17 23:00sell26050.101.48990.00000.0000
80992015.12.17 23:00modify26050.101.48991.50380.0000
81002015.12.18 03:30close26050.101.49051.50380.0000-5.982285.99
81012015.12.18 06:30sell26060.101.49220.00000.0000
81022015.12.18 06:30modify26060.101.49221.50610.0000
81032015.12.18 10:15close26060.101.49191.50610.00003.002288.99
81042015.12.18 22:15sell26070.101.49120.00000.0000
81052015.12.18 22:15modify26070.101.49121.50530.0000
81062015.12.18 23:50close26070.101.49021.50530.000010.002298.99
81072015.12.22 01:15sell26080.101.48870.00000.0000
81082015.12.22 01:15modify26080.101.48871.50260.0000
81092015.12.22 04:45close26080.101.48891.50260.0000-2.002296.99
81102015.12.22 08:45sell26090.101.48880.00000.0000
81112015.12.22 08:45modify26090.101.48881.50270.0000
81122015.12.22 13:00close26090.101.48871.50270.00001.002297.99
81132015.12.22 23:30sell26100.101.48230.00000.0000
81142015.12.22 23:31modify26100.101.48231.49640.0000
81152015.12.23 11:00close26100.101.48381.49640.0000-14.982283.00
81162015.12.28 12:45buy26110.101.49190.00000.0000
81172015.12.28 12:45modify26110.101.49191.47800.0000
81182015.12.29 01:30close26110.101.48861.47800.0000-33.312249.70
81192015.12.29 02:00sell26120.101.48900.00000.0000
81202015.12.29 02:00modify26120.101.48901.50290.0000
81212015.12.29 11:33close26120.101.48781.50290.000012.002261.70
81222015.12.29 20:45sell26130.101.48120.00000.0000
81232015.12.29 20:45modify26130.101.48121.49530.0000
81242015.12.30 00:00close26130.101.48171.49530.0000-4.982256.72
81252015.12.30 06:30sell26140.101.48330.00000.0000
81262015.12.30 06:30modify26140.101.48331.49720.0000
81272015.12.30 09:15close26140.101.48301.49720.00003.002259.72
81282015.12.30 16:30sell26150.101.48280.00000.0000
81292015.12.30 16:30modify26150.101.48281.49690.0000
81302015.12.30 21:15close26150.101.48201.49690.00008.002267.72
81312015.12.31 02:45sell26160.101.48210.00000.0000
81322015.12.31 02:45modify26160.101.48211.49620.0000
81332015.12.31 12:15close26160.101.48191.49620.00002.002269.72
81342016.01.04 06:45sell26170.101.47310.00000.0000
81352016.01.04 06:45modify26170.101.47311.48720.0000
81362016.01.04 14:46close26170.101.47611.48720.0000-30.002239.72
81372016.01.04 20:45sell26180.101.47080.00000.0000
81382016.01.04 20:45modify26180.101.47081.48470.0000
81392016.01.05 01:15close26180.101.47121.48470.0000-3.982235.73
81402016.01.05 04:01sell26190.101.47220.00000.0000
81412016.01.05 04:01modify26190.101.47221.48630.0000
81422016.01.05 04:44close26190.101.47111.48630.000011.002246.73
81432016.01.05 06:15sell26200.101.47230.00000.0000
81442016.01.05 06:15modify26200.101.47231.48640.0000
81452016.01.05 09:29close26200.101.47121.48640.000011.002257.73
81462016.01.05 16:15sell26210.101.46840.00000.0000
81472016.01.05 16:15modify26210.101.46841.48250.0000
81482016.01.05 17:00close26210.101.46691.48250.000015.002272.73
81492016.01.05 22:45sell26220.101.46690.00000.0000
81502016.01.05 22:45modify26220.101.46691.48080.0000
81512016.01.06 04:15close26220.101.46671.48080.00002.022274.75
81522016.01.06 12:45sell26230.101.46560.00000.0000
81532016.01.06 12:45modify26230.101.46561.47950.0000
81542016.01.06 14:59close26230.101.46451.47950.000011.002285.75
81552016.01.06 21:15sell26240.101.46380.00000.0000
81562016.01.06 21:15modify26240.101.46381.47790.0000
81572016.01.06 21:26close26240.101.46281.47790.000010.002295.75
81582016.01.07 02:15sell26250.101.46340.00000.0000
81592016.01.07 02:15modify26250.101.46341.47730.0000
81602016.01.07 05:15close26250.101.46291.47730.00005.002300.75
81612016.01.07 15:15sell26260.101.45780.00000.0000
81622016.01.07 15:15modify26260.101.45781.47190.0000
81632016.01.07 15:48close26260.101.45671.47190.000011.002311.75
81642016.01.07 16:45sell26270.101.45870.00000.0000
81652016.01.07 16:45modify26270.101.45871.47280.0000
81662016.01.07 17:59modify26270.101.45871.45730.0000
81672016.01.07 18:00close26270.101.45681.45730.000019.002330.75
81682016.01.07 20:15sell26280.101.45980.00000.0000
81692016.01.07 20:15modify26280.101.45981.47370.0000
81702016.01.08 07:45close26280.101.46231.47370.0000-24.982305.77
81712016.01.11 01:15sell26290.101.45470.00000.0000
81722016.01.11 01:15modify26290.101.45471.46880.0000
81732016.01.11 01:21close26290.101.45371.46880.000010.002315.77
81742016.01.11 06:30sell26300.101.45280.00000.0000
81752016.01.11 06:30modify26300.101.45281.46670.0000
81762016.01.11 09:30close26300.101.45241.46670.00004.002319.77
81772016.01.11 10:15sell26310.101.45430.00000.0000
81782016.01.11 10:15modify26310.101.45431.46840.0000
81792016.01.11 17:30close26310.101.45501.46840.0000-7.002312.77
81802016.01.12 09:30sell26320.101.45350.00000.0000
81812016.01.12 09:30modify26320.101.45351.46760.0000
81822016.01.12 10:02modify26320.101.45351.45210.0000
81832016.01.12 10:03close26320.101.45191.45210.000016.002328.77
81842016.01.12 19:45sell26330.101.44190.00000.0000
81852016.01.12 19:45modify26330.101.44191.45580.0000
81862016.01.13 01:00close26330.101.44281.45580.0000-8.982319.79
81872016.01.13 02:45sell26340.101.44530.00000.0000
81882016.01.13 02:45modify26340.101.44531.45920.0000
81892016.01.13 08:45close26340.101.44481.45920.00005.002324.79
81902016.01.14 08:45sell26350.101.44170.00000.0000
81912016.01.14 08:45modify26350.101.44171.45560.0000
81922016.01.14 09:41modify26350.101.44171.44030.0000
81932016.01.14 09:41s/l26350.101.44031.44030.000014.002338.79
81942016.01.18 02:00sell26360.101.42720.00000.0000
81952016.01.18 02:00modify26360.101.42721.44110.0000
81962016.01.18 02:45close26360.101.42611.44110.000011.002349.79
81972016.01.18 05:00sell26370.101.42740.00000.0000
81982016.01.18 05:00modify26370.101.42741.44130.0000
81992016.01.18 09:39close26370.101.42651.44130.00009.002358.79
82002016.01.18 10:15sell26380.101.42970.00000.0000
82012016.01.18 10:15modify26380.101.42971.44380.0000
82022016.01.18 12:21close26380.101.42881.44380.00009.002367.79
82032016.01.18 14:15sell26390.101.43070.00000.0000
82042016.01.18 14:15modify26390.101.43071.44460.0000
82052016.01.18 14:25close26390.101.42961.44460.000011.002378.79
82062016.01.19 02:45sell26400.101.42590.00000.0000
82072016.01.19 02:45modify26400.101.42591.43980.0000
82082016.01.19 04:15close26400.101.42491.43980.000010.002388.79
82092016.01.19 07:30sell26410.101.42610.00000.0000
82102016.01.19 07:30modify26410.101.42611.44020.0000
82112016.01.19 14:15close26410.101.42681.44020.0000-7.002381.79
82122016.01.19 19:45sell26420.101.41820.00000.0000
82132016.01.19 19:45modify26420.101.41821.43210.0000
82142016.01.19 23:29close26420.101.41721.43210.000010.002391.79
82152016.01.20 02:00sell26430.101.41780.00000.0000
82162016.01.20 02:00modify26430.101.41781.43170.0000
82172016.01.20 03:30close26430.101.41671.43170.000011.002402.79
82182016.01.20 07:45sell26440.101.41580.00000.0000
82192016.01.20 07:45modify26440.101.41581.42970.0000
82202016.01.20 10:40close26440.101.41481.42970.000010.002412.79
82212016.01.20 12:00sell26450.101.41830.00000.0000
82222016.01.20 12:00modify26450.101.41831.43240.0000
82232016.01.20 13:02close26450.101.41721.43240.000011.002423.79
82242016.01.21 17:30sell26460.101.41300.00000.0000
82252016.01.21 17:30modify26460.101.41301.42690.0000
82262016.01.21 19:16close26460.101.42291.42690.0000-99.002324.79
82272016.01.22 00:45buy26470.101.42130.00000.0000
82282016.01.22 00:45modify26470.101.42131.40740.0000
82292016.01.22 01:05close26470.101.42221.40740.00009.002333.79
82302016.01.22 04:00buy26480.101.42160.00000.0000
82312016.01.22 04:00modify26480.101.42161.40770.0000
82322016.01.22 07:45close26480.101.42181.40770.00002.002335.79
82332016.01.22 18:30buy26490.101.43220.00000.0000
82342016.01.22 18:30modify26490.101.43221.41830.0000
82352016.01.25 04:15close26490.101.42921.41830.0000-30.312305.48
82362016.01.25 08:00buy26500.101.42980.00000.0000
82372016.01.25 08:00modify26500.101.42981.41590.0000
82382016.01.25 09:11close26500.101.43061.41590.00008.002313.48
82392016.01.25 09:15buy26510.101.42990.00000.0000
82402016.01.25 09:15modify26510.101.42991.41580.0000
82412016.01.25 17:30close26510.101.42831.41580.0000-16.002297.48
82422016.01.27 00:30buy26520.101.43500.00000.0000
82432016.01.27 00:30modify26520.101.43501.42120.0000
82442016.01.27 05:01close26520.101.43481.42120.0000-2.002295.48
82452016.01.27 09:15buy26530.101.43310.00000.0000
82462016.01.27 09:15modify26530.101.43311.41920.0000
82472016.01.27 09:29close26530.101.43411.41920.000010.002305.48
82482016.01.27 11:00buy26540.101.43120.00000.0000
82492016.01.27 11:00modify26540.101.43121.41710.0000
82502016.01.27 14:52modify26540.101.43121.43260.0000
82512016.01.27 14:54close26540.101.43291.43260.000017.002322.48
82522016.01.28 03:45sell26550.101.42540.00000.0000
82532016.01.28 03:45modify26550.101.42541.43930.0000
82542016.01.28 05:15close26550.101.42481.43930.00006.002328.48
82552016.01.28 08:15sell26560.101.42520.00000.0000
82562016.01.28 08:15modify26560.101.42521.43910.0000
82572016.01.28 08:45close26560.101.42421.43910.000010.002338.48
82582016.01.28 22:15buy26570.101.43610.00000.0000
82592016.01.28 22:15modify26570.101.43611.42220.0000
82602016.01.29 06:00close26570.101.43731.42220.000011.692350.18
82612016.01.29 10:15buy26580.101.43650.00000.0000
82622016.01.29 10:15modify26580.101.43651.42260.0000
82632016.01.29 14:54close26580.101.42721.42260.0000-93.002257.18
82642016.01.29 20:45sell26590.101.42250.00000.0000
82652016.01.29 20:45modify26590.101.42251.43640.0000
82662016.02.01 08:45close26590.101.42541.43640.0000-28.982228.19
82672016.02.02 06:30buy26600.101.44120.00000.0000
82682016.02.02 06:30modify26600.101.44121.42730.0000
82692016.02.02 13:42close26600.101.44231.42730.000011.002239.19
82702016.02.02 16:00buy26610.101.43860.00000.0000
82712016.02.02 16:00modify26610.101.43861.42450.0000
82722016.02.02 16:32close26610.101.43951.42450.00009.002248.19
82732016.02.03 00:00buy26620.101.44090.00000.0000
82742016.02.03 00:00modify26620.101.44091.42700.0000
82752016.02.03 08:24close26620.101.44181.42700.00009.002257.19
82762016.02.04 00:15buy26630.101.45950.00000.0000
82772016.02.04 00:15modify26630.101.45951.44540.0000
82782016.02.04 03:00close26630.101.45991.44540.00004.002261.19
82792016.02.04 03:45buy26640.101.45880.00000.0000
82802016.02.04 03:45modify26640.101.45881.44490.0000
82812016.02.04 10:22modify26640.101.45881.46020.0000
82822016.02.04 10:25close26640.101.46091.46020.000021.002282.19
82832016.02.04 13:45buy26650.101.45970.00000.0000
82842016.02.04 13:45modify26650.101.45971.44580.0000
82852016.02.04 14:44modify26650.101.45971.46110.0000
82862016.02.04 14:45close26650.101.46221.46110.000025.002307.19
82872016.02.05 21:15sell26660.101.44870.00000.0000
82882016.02.05 21:15modify26660.101.44871.46280.0000
82892016.02.08 06:30close26660.101.45091.46280.0000-21.982285.21
82902016.02.08 20:45sell26670.101.44310.00000.0000
82912016.02.08 20:45modify26670.101.44311.45720.0000
82922016.02.09 02:31close26670.101.44241.45720.00007.022292.23
82932016.02.10 02:00buy26680.101.44630.00000.0000
82942016.02.10 02:00modify26680.101.44631.43220.0000
82952016.02.10 05:18close26680.101.44721.43220.00009.002301.23
82962016.02.10 16:15buy26690.101.44880.00000.0000
82972016.02.10 16:15modify26690.101.44881.43470.0000
82982016.02.10 20:15close26690.101.44981.43470.000010.002311.23
82992016.02.11 05:30buy26700.101.45360.00000.0000
83002016.02.11 05:30modify26700.101.45361.43950.0000
83012016.02.11 10:40close26700.101.44451.43950.0000-91.002220.23
83022016.02.11 17:15sell26710.101.44680.00000.0000
83032016.02.11 17:15modify26710.101.44681.46070.0000
83042016.02.11 17:58modify26710.101.44681.44540.0000
83052016.02.11 18:01close26710.101.44411.44540.000027.002247.23
83062016.02.12 14:45buy26720.101.45290.00000.0000
83072016.02.12 14:45modify26720.101.45291.43880.0000
83082016.02.12 20:23close26720.101.44961.43880.0000-33.002214.23
83092016.02.12 23:45buy26730.101.44990.00000.0000
83102016.02.12 23:45modify26730.101.44991.43600.0000
83112016.02.15 01:07modify26730.101.44991.45130.0000
83122016.02.15 01:07s/l26730.101.45131.45130.000013.692227.92
83132016.02.16 01:47sell26740.101.44440.00000.0000
83142016.02.16 01:47modify26740.101.44441.45830.0000
83152016.02.16 05:54close26740.101.44351.45830.00009.002236.92
83162016.02.16 09:45sell26750.101.44390.00000.0000
83172016.02.16 09:45modify26750.101.44391.45800.0000
83182016.02.16 13:30close26750.101.44451.45800.0000-6.002230.92
83192016.02.16 23:30sell26760.101.42940.00000.0000
83202016.02.16 23:30modify26760.101.42941.44330.0000
83212016.02.17 06:30close26760.101.42941.44330.00000.022230.94
83222016.02.17 12:15sell26770.101.43270.00000.0000
83232016.02.17 12:15modify26770.101.43271.44680.0000
83242016.02.17 12:59close26770.101.43191.44680.00008.002238.94
83252016.02.18 03:45sell26780.101.42930.00000.0000
83262016.02.18 03:45modify26780.101.42931.44340.0000
83272016.02.18 08:15close26780.101.42951.44340.0000-2.002236.94
83282016.02.18 16:30buy26790.101.43410.00000.0000
83292016.02.18 16:30modify26790.101.43411.42000.0000
83302016.02.18 16:44close26790.101.43521.42000.000011.002247.94
83312016.02.22 17:15sell26800.101.41270.00000.0000
83322016.02.22 17:15modify26800.101.41271.42660.0000
83332016.02.23 04:15close26800.101.41371.42660.0000-9.982237.96
83342016.02.24 09:30sell26810.101.40150.00000.0000
83352016.02.24 09:30modify26810.101.40151.41540.0000
83362016.02.24 09:46close26810.101.40001.41540.000015.002252.96
83372016.02.24 15:30sell26820.101.39240.00000.0000
83382016.02.24 15:30modify26820.101.39241.40630.0000
83392016.02.24 20:00close26820.101.39291.40630.0000-5.002247.96
83402016.02.25 05:47sell26830.101.39370.00000.0000
83412016.02.25 05:47modify26830.101.39371.40780.0000
83422016.02.25 08:15close26830.101.39351.40780.00002.002249.96
83432016.02.25 14:00sell26840.101.39500.00000.0000
83442016.02.25 14:00modify26840.101.39501.40910.0000
83452016.02.25 16:34close26840.101.39381.40910.000012.002261.96
83462016.02.26 13:00buy26850.101.39920.00000.0000
83472016.02.26 13:00modify26850.101.39921.38530.0000
83482016.02.26 17:01close26850.101.38961.38530.0000-96.002165.96
83492016.02.29 07:00sell26860.101.38750.00000.0000
83502016.02.29 07:00modify26860.101.38751.40140.0000
83512016.02.29 09:07close26860.101.38661.40140.00009.002174.96
83522016.02.29 09:45sell26870.101.39000.00000.0000
83532016.02.29 09:45modify26870.101.39001.40390.0000
83542016.02.29 10:24close26870.101.38911.40390.00009.002183.96
83552016.03.01 09:30buy26880.101.39250.00000.0000
83562016.03.01 09:30modify26880.101.39251.37860.0000
83572016.03.01 09:39modify26880.101.39251.39390.0000
83582016.03.01 09:43close26880.101.39641.39390.000039.002222.96
83592016.03.03 11:00buy26890.101.40610.00000.0000
83602016.03.03 11:00modify26890.101.40611.39200.0000
83612016.03.03 11:56modify26890.101.40611.40750.0000
83622016.03.03 11:56s/l26890.101.40751.40750.000014.002236.96
83632016.03.04 01:16buy26900.101.41700.00000.0000
83642016.03.04 01:16modify26900.101.41701.40290.0000
83652016.03.04 09:15close26900.101.41631.40290.0000-7.002229.96
83662016.03.04 10:30buy26910.101.41350.00000.0000
83672016.03.04 10:30modify26910.101.41351.39960.0000
83682016.03.04 11:32modify26910.101.41351.41490.0000
83692016.03.04 11:32s/l26910.101.41491.41490.000014.002243.96
83702016.03.07 01:45buy26920.101.42180.00000.0000
83712016.03.07 01:45modify26920.101.42181.40770.0000
83722016.03.07 18:00close26920.101.42051.40770.0000-13.002230.96
83732016.03.08 03:45buy26930.101.42530.00000.0000
83742016.03.08 03:45modify26930.101.42531.41120.0000
83752016.03.08 09:14close26930.101.42661.41120.000013.002243.96
83762016.03.08 11:00buy26940.101.42340.00000.0000
83772016.03.08 11:00modify26940.101.42341.40950.0000
83782016.03.08 11:07close26940.101.42481.40950.000014.002257.96
83792016.03.09 08:30sell26950.101.41910.00000.0000
83802016.03.09 08:30modify26950.101.41911.43300.0000
83812016.03.09 15:30close26950.101.42131.43300.0000-22.002235.96
83822016.03.10 08:00sell26960.101.42010.00000.0000
83832016.03.10 08:00modify26960.101.42011.43400.0000
83842016.03.10 09:15close26960.101.41911.43400.000010.002245.96
83852016.03.10 22:30buy26970.101.42830.00000.0000
83862016.03.10 22:30modify26970.101.42831.41420.0000
83872016.03.11 01:00close26970.101.42851.41420.00001.692247.65
83882016.03.11 03:00buy26980.101.42720.00000.0000
83892016.03.11 03:00modify26980.101.42721.41330.0000
83902016.03.11 03:27close26980.101.42841.41330.000012.002259.65
83912016.03.11 04:15buy26990.101.42660.00000.0000
83922016.03.11 04:15modify26990.101.42661.41270.0000
83932016.03.11 05:05close26990.101.42781.41270.000012.002271.65
83942016.03.11 08:30buy27000.101.42710.00000.0000
83952016.03.11 08:30modify27000.101.42711.41320.0000
83962016.03.11 09:34close27000.101.42811.41320.000010.002281.65
83972016.03.11 10:00buy27010.101.42630.00000.0000
83982016.03.11 10:00modify27010.101.42631.41220.0000
83992016.03.11 11:09close27010.101.42711.41220.00008.002289.65
84002016.03.11 21:30buy27020.101.43840.00000.0000
84012016.03.11 21:30modify27020.101.43841.42450.0000
84022016.03.14 22:00close27020.101.42931.42450.0000-91.312198.35
84032016.03.16 00:45sell27030.101.41570.00000.0000
84042016.03.16 00:45modify27030.101.41571.42960.0000
84052016.03.16 02:15close27030.101.41491.42960.00008.002206.35
84062016.03.16 18:00sell27040.101.40990.00000.0000
84072016.03.16 18:00modify27040.101.40991.42400.0000
84082016.03.16 20:02close27040.101.41911.42400.0000-92.002114.35
84092016.03.16 20:02sell27050.101.41880.00000.0000
84102016.03.16 20:02modify27050.101.41881.43290.0000
84112016.03.17 00:45buy27060.101.42430.00000.0000
84122016.03.17 00:45modify27060.101.42431.41040.0000
84132016.03.17 01:14close27060.101.42521.41040.00009.002123.35
84142016.03.17 03:03close27050.101.42811.43290.0000-92.952030.40
84152016.03.17 06:15buy27070.101.42540.00000.0000
84162016.03.17 06:15modify27070.101.42541.41150.0000
84172016.03.17 09:30close27070.101.42621.41150.00008.002038.40
84182016.03.18 00:30buy27080.101.44750.00000.0000
84192016.03.18 00:30modify27080.101.44751.43360.0000
84202016.03.18 03:09close27080.101.44881.43360.000013.002051.40
84212016.03.18 06:00buy27090.101.44600.00000.0000
84222016.03.18 06:00modify27090.101.44601.43210.0000
84232016.03.18 08:15close27090.101.44681.43210.00008.002059.40
84242016.03.18 09:00buy27100.101.44530.00000.0000
84252016.03.18 09:00modify27100.101.44531.43120.0000
84262016.03.18 09:46close27100.101.44631.43120.000010.002069.40
84272016.03.18 11:00buy27110.101.44190.00000.0000
84282016.03.18 11:00modify27110.101.44191.42800.0000
84292016.03.18 11:16modify27110.101.44191.44330.0000
84302016.03.18 11:17close27110.101.44351.44330.000016.002085.40
84312016.03.18 21:15buy27120.101.44740.00000.0000
84322016.03.18 21:15modify27120.101.44741.43350.0000
84332016.03.21 09:55close27120.101.43831.43350.0000-91.311994.10
84342016.03.21 17:45sell27130.101.44120.00000.0000
84352016.03.21 17:45modify27130.101.44121.45530.0000
84362016.03.21 18:03close27130.101.44011.45530.000011.002005.10
84372016.03.22 04:45sell27140.101.43820.00000.0000
84382016.03.22 04:45modify27140.101.43821.45210.0000
84392016.03.22 09:36close27140.101.43731.45210.00009.002014.10
84402016.03.23 02:00sell27150.101.42220.00000.0000
84412016.03.23 02:00modify27150.101.42221.43610.0000
84422016.03.23 03:45close27150.101.42131.43610.00009.002023.10
84432016.03.23 10:15sell27160.101.41950.00000.0000
84442016.03.23 10:15modify27160.101.41951.43360.0000
84452016.03.23 10:24close27160.101.41831.43360.000012.002035.10
84462016.03.24 00:15sell27170.101.41190.00000.0000
84472016.03.24 00:15modify27170.101.41191.42580.0000
84482016.03.24 02:15close27170.101.41131.42580.00006.002041.10
84492016.03.24 07:45sell27180.101.41040.00000.0000
84502016.03.24 07:45modify27180.101.41041.42430.0000
84512016.03.24 09:00close27180.101.40891.42430.000015.002056.10
84522016.03.24 12:45sell27190.101.41320.00000.0000
84532016.03.24 12:45modify27190.101.41321.42710.0000
84542016.03.24 13:48modify27190.101.41321.41180.0000
84552016.03.24 13:49close27190.101.41151.41180.000017.002073.10
84562016.03.25 09:00sell27200.101.41300.00000.0000
84572016.03.25 09:00modify27200.101.41301.42710.0000
84582016.03.25 14:35close27200.101.41201.42710.000010.002083.10
84592016.03.28 13:45buy27210.101.41670.00000.0000
84602016.03.28 13:46modify27210.101.41671.40260.0000
84612016.03.28 15:33close27210.101.41781.40260.000011.002094.10
84622016.03.28 19:30buy27220.101.42400.00000.0000
84632016.03.28 19:30modify27220.101.42401.41010.0000
84642016.03.28 21:15close27220.101.42491.41010.00009.002103.10
84652016.03.29 04:00buy27230.101.42490.00000.0000
84662016.03.29 04:00modify27230.101.42491.41100.0000
84672016.03.29 12:10close27230.101.42581.41100.00009.002112.10
84682016.03.30 02:30buy27240.101.43800.00000.0000
84692016.03.30 02:30modify27240.101.43801.42410.0000
84702016.03.30 03:12close27240.101.43901.42410.000010.002122.10
84712016.03.30 04:45buy27250.101.43750.00000.0000
84722016.03.30 04:45modify27250.101.43751.42360.0000
84732016.03.30 09:02modify27250.101.43751.43890.0000
84742016.03.30 09:05close27250.101.43951.43890.000020.002142.10
84752016.03.30 12:15buy27260.101.43880.00000.0000
84762016.03.30 12:15modify27260.101.43881.42470.0000
84772016.03.30 12:27close27260.101.43971.42470.00009.002151.10
84782016.03.30 12:45buy27270.101.43860.00000.0000
84792016.03.30 12:45modify27270.101.43861.42450.0000
84802016.03.30 13:31modify27270.101.43861.44000.0000
84812016.03.30 13:34close27270.101.44021.44000.000016.002167.10
84822016.03.30 19:00buy27280.101.43910.00000.0000
84832016.03.30 19:00modify27280.101.43911.42500.0000
84842016.03.31 11:18close27280.101.43581.42500.0000-33.922133.18
84852016.04.01 08:45sell27290.101.43500.00000.0000
84862016.04.01 08:45modify27290.101.43501.44890.0000
84872016.04.01 10:45close27290.101.43351.44890.000015.002148.18
84882016.04.01 19:30sell27300.101.42200.00000.0000
84892016.04.01 19:30modify27300.101.42201.43590.0000
84902016.04.01 21:18close27300.101.42101.43590.000010.002158.18
84912016.04.01 22:45sell27310.101.42240.00000.0000
84922016.04.01 22:45modify27310.101.42241.43630.0000
84932016.04.04 06:45close27310.101.42251.43630.0000-0.982157.20
84942016.04.04 12:45sell27320.101.42350.00000.0000
84952016.04.04 12:45modify27320.101.42351.43760.0000
84962016.04.04 13:13close27320.101.42251.43760.000010.002167.20
84972016.04.04 14:30sell27330.101.42370.00000.0000
84982016.04.04 14:30modify27330.101.42371.43780.0000
84992016.04.04 18:50close27330.101.42701.43780.0000-33.002134.20
85002016.04.05 23:30sell27340.101.41570.00000.0000
85012016.04.05 23:30modify27340.101.41571.42980.0000
85022016.04.06 01:45close27340.101.41561.42980.00001.022135.21
85032016.04.06 17:45sell27350.101.40900.00000.0000
85042016.04.06 17:45modify27350.101.40901.42310.0000
85052016.04.07 04:45close27350.101.41181.42310.0000-27.952107.27
85062016.04.07 14:15sell27360.101.40950.00000.0000
85072016.04.07 14:15modify27360.101.40951.42340.0000
85082016.04.07 14:54close27360.101.40831.42340.000012.002119.27
85092016.04.08 04:15sell27370.101.40660.00000.0000
85102016.04.08 04:15modify27370.101.40661.42070.0000
85112016.04.08 09:51modify27370.101.40661.40520.0000
85122016.04.08 09:55close27370.101.40491.40520.000017.002136.27
85132016.04.11 04:30buy27380.101.41110.00000.0000
85142016.04.11 04:30modify27380.101.41111.39720.0000
85152016.04.11 04:48close27380.101.41211.39720.000010.002146.27
85162016.04.11 20:30buy27390.101.42360.00000.0000
85172016.04.11 20:30modify27390.101.42361.40970.0000
85182016.04.11 21:45close27390.101.42461.40970.000010.002156.27
85192016.04.12 01:15buy27400.101.42320.00000.0000
85202016.04.12 01:15modify27400.101.42321.40930.0000
85212016.04.12 04:30close27400.101.42421.40930.000010.002166.27
85222016.04.12 15:15buy27410.101.42770.00000.0000
85232016.04.12 15:15modify27410.101.42771.41380.0000
85242016.04.12 20:30close27410.101.42561.41380.0000-21.002145.27
85252016.04.13 06:00buy27420.101.42640.00000.0000
85262016.04.13 06:00modify27420.101.42641.41250.0000
85272016.04.14 03:50close27420.101.41741.41250.0000-90.922054.35
85282016.04.14 11:45sell27430.101.41450.00000.0000
85292016.04.14 11:45modify27430.101.41451.42840.0000
85302016.04.14 13:22modify27430.101.41451.41310.0000
85312016.04.14 13:23close27430.101.41281.41310.000017.002071.35
85322016.04.14 15:45sell27440.101.41690.00000.0000
85332016.04.14 15:45modify27440.101.41691.43080.0000
85342016.04.14 16:12close27440.101.41601.43080.00009.002080.35
85352016.04.14 20:45sell27450.101.41630.00000.0000
85362016.04.14 20:45modify27450.101.41631.43020.0000
85372016.04.14 21:49close27450.101.41531.43020.000010.002090.35
85382016.04.15 04:45sell27460.101.41480.00000.0000
85392016.04.15 04:45modify27460.101.41481.42890.0000
85402016.04.15 09:00close27460.101.41511.42890.0000-3.002087.35
85412016.04.15 21:45buy27470.101.42100.00000.0000
85422016.04.15 21:45modify27470.101.42101.40690.0000
85432016.04.18 11:45close27470.101.41911.40690.0000-19.312068.04
85442016.04.19 02:00buy27480.101.42740.00000.0000
85452016.04.19 02:00modify27480.101.42741.41350.0000
85462016.04.19 02:39close27480.101.42841.41350.000010.002078.04
85472016.04.19 19:15buy27490.101.43860.00000.0000
85482016.04.19 19:15modify27490.101.43861.42450.0000
85492016.04.19 20:26close27490.101.43941.42450.00008.002086.04
85502016.04.20 01:30buy27500.101.43910.00000.0000
85512016.04.20 01:30modify27500.101.43911.42520.0000
85522016.04.20 12:45close27500.101.44001.42520.00009.002095.04
85532016.04.20 19:00buy27510.101.43760.00000.0000
85542016.04.20 19:00modify27510.101.43761.42350.0000
85552016.04.21 02:15sell27520.101.43360.00000.0000
85562016.04.21 02:15modify27520.101.43361.44750.0000
85572016.04.21 03:46close27520.101.43271.44750.00009.002104.04
85582016.04.21 06:15sell27530.101.43340.00000.0000
85592016.04.21 06:15modify27530.101.43341.44730.0000
85602016.04.21 06:46close27510.101.43421.42350.0000-34.922069.13
85612016.04.21 11:26modify27530.101.43341.43200.0000
85622016.04.21 11:27close27530.101.43141.43200.000020.002089.13
85632016.04.22 03:30sell27540.101.43320.00000.0000
85642016.04.22 03:30modify27540.101.43321.44710.0000
85652016.04.22 10:15close27540.101.43381.44710.0000-6.002083.13
85662016.04.22 19:30buy27550.101.43780.00000.0000
85672016.04.22 19:30modify27550.101.43781.42370.0000
85682016.04.22 20:00close27550.101.43861.42370.00008.002091.13
85692016.04.25 03:15buy27560.101.44360.00000.0000
85702016.04.25 03:15modify27560.101.44361.42970.0000
85712016.04.25 07:15close27560.101.44431.42970.00007.002098.13
85722016.04.25 22:00buy27570.101.44780.00000.0000
85732016.04.25 22:00modify27570.101.44781.43370.0000
85742016.04.26 01:43close27570.101.44861.43370.00007.692105.82
85752016.04.26 08:15buy27580.101.44900.00000.0000
85762016.04.26 08:15modify27580.101.44901.43490.0000
85772016.04.26 09:11close27580.101.45001.43490.000010.002115.82
85782016.04.26 14:45buy27590.101.45500.00000.0000
85792016.04.26 14:45modify27590.101.45501.44090.0000
85802016.04.26 15:14close27590.101.45591.44090.00009.002124.82
85812016.04.26 20:15buy27600.101.45800.00000.0000
85822016.04.26 20:15modify27600.101.45801.44410.0000
85832016.04.27 03:45close27600.101.45831.44410.00002.692127.51
85842016.04.27 08:30buy27610.101.45750.00000.0000
85852016.04.27 08:30modify27610.101.45751.44340.0000
85862016.04.27 10:00close27610.101.45951.44340.000020.002147.51
85872016.04.28 13:30buy27620.101.45730.00000.0000
85882016.04.28 13:30modify27620.101.45731.44340.0000
85892016.04.28 15:14modify27620.101.45731.45870.0000
85902016.04.28 15:14s/l27620.101.45871.45870.000014.002161.51
85912016.04.29 11:00buy27630.101.46130.00000.0000
85922016.04.29 11:00modify27630.101.46131.44740.0000
85932016.04.29 14:14modify27630.101.46131.46270.0000
85942016.04.29 14:14s/l27630.101.46271.46270.000014.002175.51
85952016.04.29 20:30buy27640.101.46150.00000.0000
85962016.04.29 20:30modify27640.101.46151.44760.0000
85972016.05.02 03:15close27640.101.46091.44760.0000-6.312169.21
85982016.05.03 02:30buy27650.101.46650.00000.0000
85992016.05.03 02:30modify27650.101.46651.45240.0000
86002016.05.03 05:15close27650.101.46731.45240.00008.002177.21
86012016.05.03 13:15buy27660.101.46860.00000.0000
86022016.05.03 13:15modify27660.101.46861.45470.0000
86032016.05.03 16:54close27660.101.45961.45470.0000-90.002087.21
86042016.05.04 02:15sell27670.101.45450.00000.0000
86052016.05.04 02:15modify27670.101.45451.46840.0000
86062016.05.04 04:30close27670.101.45381.46840.00007.002094.21
86072016.05.04 08:00sell27680.101.45430.00000.0000
86082016.05.04 08:00modify27680.101.45431.46820.0000
86092016.05.04 09:08close27680.101.45341.46820.00009.002103.21
86102016.05.04 09:30sell27690.101.45550.00000.0000
86112016.05.04 09:30modify27690.101.45551.46960.0000
86122016.05.04 09:39close27690.101.45451.46960.000010.002113.21
86132016.05.04 15:00sell27700.101.45100.00000.0000
86142016.05.04 15:00modify27700.101.45101.46490.0000
86152016.05.04 16:16close27700.101.45021.46490.00008.002121.21
86162016.05.04 21:30sell27710.101.45000.00000.0000
86172016.05.04 21:30modify27710.101.45001.46390.0000
86182016.05.05 10:00close27710.101.45121.46390.0000-11.952109.26
86192016.05.05 15:30sell27720.101.45080.00000.0000
86202016.05.05 15:30modify27720.101.45081.46490.0000
86212016.05.05 16:16modify27720.101.45081.44940.0000
86222016.05.05 16:17s/l27720.101.44941.44940.000014.002123.26
86232016.05.06 01:15sell27730.101.44860.00000.0000
86242016.05.06 01:15modify27730.101.44861.46250.0000
86252016.05.06 06:45close27730.101.44791.46250.00007.002130.26
86262016.05.09 02:15sell27740.101.44320.00000.0000
86272016.05.09 02:15modify27740.101.44321.45710.0000
86282016.05.09 03:04close27740.101.44241.45710.00008.002138.26
86292016.05.09 06:30sell27750.101.44250.00000.0000
86302016.05.09 06:30modify27750.101.44251.45640.0000
86312016.05.09 08:45close27750.101.44171.45640.00008.002146.26
86322016.05.09 09:30sell27760.101.44470.00000.0000
86332016.05.09 09:30modify27760.101.44471.45860.0000
86342016.05.09 09:32modify27760.101.44471.44330.0000
86352016.05.09 09:32s/l27760.101.44331.44330.000014.002160.26
86362016.05.11 05:15buy27770.101.44460.00000.0000
86372016.05.11 05:15modify27770.101.44461.43050.0000
86382016.05.11 08:15close27770.101.44501.43050.00004.002164.26
86392016.05.12 18:45buy27780.101.44730.00000.0000
86402016.05.12 18:45modify27780.101.44731.43320.0000
86412016.05.13 10:36close27780.101.43811.43320.0000-92.312071.96
86422016.05.16 05:15sell27790.101.43680.00000.0000
86432016.05.16 05:15modify27790.101.43681.45070.0000
86442016.05.16 09:00close27790.101.43601.45070.00008.002079.96
86452016.05.16 09:45sell27800.101.43690.00000.0000
86462016.05.16 09:45modify27800.101.43691.45100.0000
86472016.05.16 10:29close27800.101.43611.45100.00008.002087.96
86482016.05.16 14:45sell27810.101.43700.00000.0000
86492016.05.16 14:45modify27810.101.43701.45090.0000
86502016.05.16 21:45close27810.101.43931.45090.0000-23.002064.96
86512016.05.16 21:45buy27820.101.43930.00000.0000
86522016.05.16 21:45modify27820.101.43931.42520.0000
86532016.05.17 00:05close27820.101.44001.42520.00006.692071.65
86542016.05.17 21:00buy27830.101.44600.00000.0000
86552016.05.17 21:00modify27830.101.44601.43190.0000
86562016.05.18 10:15close27830.101.44471.43190.0000-13.312058.34
86572016.05.19 03:00buy27840.101.45960.00000.0000
86582016.05.19 03:00modify27840.101.45961.44570.0000
86592016.05.19 09:15close27840.101.45901.44570.0000-6.002052.34
86602016.05.19 15:00buy27850.101.46150.00000.0000
86612016.05.19 15:00modify27850.101.46151.44760.0000
86622016.05.19 19:45close27850.101.46141.44760.0000-1.002051.34
86632016.05.19 22:45buy27860.101.46140.00000.0000
86642016.05.19 22:45modify27860.101.46141.44750.0000
86652016.05.20 17:24close27860.101.45241.44750.0000-90.311961.04
86662016.05.23 06:15sell27870.101.45130.00000.0000
86672016.05.23 06:15modify27870.101.45131.46520.0000
86682016.05.23 08:46close27870.101.45111.46520.00002.001963.04
86692016.05.23 09:30sell27880.101.45310.00000.0000
86702016.05.23 09:30modify27880.101.45311.46720.0000
86712016.05.23 09:41close27880.101.45191.46720.000012.001975.04
86722016.05.23 20:45sell27890.101.44870.00000.0000
86732016.05.23 20:45modify27890.101.44871.46260.0000
86742016.05.23 23:15close27890.101.44781.46260.00009.001984.04
86752016.05.24 04:00sell27900.101.44870.00000.0000
86762016.05.24 04:00modify27900.101.44871.46260.0000
86772016.05.24 08:45close27900.101.44851.46260.00002.001986.04
86782016.05.24 16:30buy27910.101.45930.00000.0000
86792016.05.24 16:30modify27910.101.45931.44540.0000
86802016.05.24 16:36close27910.101.46031.44540.000010.001996.04
86812016.05.25 00:45buy27920.101.46270.00000.0000
86822016.05.25 00:45modify27920.101.46271.44880.0000
86832016.05.25 08:32close27920.101.46151.44880.0000-12.001984.04
86842016.05.25 10:00buy27930.101.46090.00000.0000
86852016.05.25 10:00modify27930.101.46091.44700.0000
86862016.05.25 10:29close27930.101.46171.44700.00008.001992.04
86872016.05.25 20:00buy27940.101.46890.00000.0000
86882016.05.25 20:00modify27940.101.46891.45500.0000
86892016.05.25 20:24close27940.101.46991.45500.000010.002002.04
86902016.05.26 00:00buy27950.101.46970.00000.0000
86912016.05.26 00:00modify27950.101.46971.45580.0000
86922016.05.26 03:53close27950.101.47091.45580.000012.002014.04
86932016.05.26 11:45buy27960.101.46870.00000.0000
86942016.05.26 11:45modify27960.101.46871.45480.0000
86952016.05.26 12:09close27960.101.46961.45480.00009.002023.04
86962016.05.26 22:30sell27970.101.46630.00000.0000
86972016.05.26 22:30modify27970.101.46631.48020.0000
86982016.05.27 03:45close27970.101.46621.48020.00001.022024.06
86992016.05.30 02:15sell27980.101.46200.00000.0000
87002016.05.30 02:15modify27980.101.46201.47610.0000
87012016.05.30 03:39close27980.101.46091.47610.000011.002035.06
87022016.05.30 15:00sell27990.101.46160.00000.0000
87032016.05.30 15:00modify27990.101.46161.47570.0000
87042016.05.30 17:30close27990.101.46121.47570.00004.002039.06
87052016.05.31 07:45buy28000.101.46730.00000.0000
87062016.05.31 07:46modify28000.101.46731.45340.0000
87072016.05.31 11:02close28000.101.45771.45340.0000-96.001943.06
87082016.06.01 09:00sell28010.101.44970.00000.0000
87092016.06.01 09:00modify28010.101.44971.46360.0000
87102016.06.01 09:39close28010.101.44851.46360.000012.001955.06
87112016.06.01 20:30sell28020.101.44240.00000.0000
87122016.06.01 20:30modify28020.101.44241.45630.0000
87132016.06.01 21:04close28020.101.44131.45630.000011.001966.06
87142016.06.02 02:45sell28030.101.44170.00000.0000
87152016.06.02 02:46modify28030.101.44171.45580.0000
87162016.06.02 19:00close28030.101.44191.45580.0000-2.001964.06
87172016.06.03 21:15buy28040.101.45170.00000.0000
87182016.06.03 21:15modify28040.101.45171.43780.0000
87192016.06.06 02:05close28040.101.44141.43780.0000-103.311860.75
87202016.06.06 10:15sell28050.101.44030.00000.0000
87212016.06.06 10:15modify28050.101.44031.45420.0000
87222016.06.06 13:00close28050.101.43911.45420.000012.001872.75
87232016.06.07 15:45buy28060.101.45620.00000.0000
87242016.06.07 15:45modify28060.101.45621.44230.0000
87252016.06.07 16:46close28060.101.45711.44230.00009.001881.75
87262016.06.07 17:30buy28070.101.45500.00000.0000
87272016.06.07 17:30modify28070.101.45501.44110.0000
87282016.06.07 18:05close28070.101.45601.44110.000010.001891.75
87292016.06.07 22:15buy28080.101.45470.00000.0000
87302016.06.07 22:15modify28080.101.45471.44080.0000
87312016.06.08 06:44close28080.101.45551.44080.00007.691899.44
87322016.06.08 09:30buy28090.101.45470.00000.0000
87332016.06.08 09:30modify28090.101.45471.44080.0000
87342016.06.08 11:31modify28090.101.45471.45610.0000
87352016.06.08 11:32close28090.101.45721.45610.000025.001924.44
87362016.06.08 17:30buy28100.101.45510.00000.0000
87372016.06.08 17:30modify28100.101.45511.44120.0000
87382016.06.08 19:25close28100.101.45611.44120.000010.001934.44
87392016.06.09 00:15sell28110.101.45110.00000.0000
87402016.06.09 00:15modify28110.101.45111.46520.0000
87412016.06.09 04:30close28110.101.45041.46520.00007.001941.44
87422016.06.09 08:30sell28120.101.45130.00000.0000
87432016.06.09 08:30modify28120.101.45131.46520.0000
87442016.06.09 08:59close28120.101.45051.46520.00008.001949.44
87452016.06.09 15:30sell28130.101.44720.00000.0000
87462016.06.09 15:30modify28130.101.44721.46130.0000
87472016.06.09 17:30close28130.101.44611.46130.000011.001960.44
87482016.06.09 21:45sell28140.101.44780.00000.0000
87492016.06.09 21:45modify28140.101.44781.46190.0000
87502016.06.09 23:41close28140.101.44691.46190.00009.001969.44
87512016.06.10 03:00sell28150.101.44630.00000.0000
87522016.06.10 03:00modify28150.101.44631.46020.0000
87532016.06.10 03:21close28150.101.44531.46020.000010.001979.44
87542016.06.10 09:15sell28160.101.44600.00000.0000
87552016.06.10 09:15modify28160.101.44601.45990.0000
87562016.06.10 09:56close28160.101.44491.45990.000011.001990.44
87572016.06.13 16:45sell28170.101.42260.00000.0000
87582016.06.13 16:45modify28170.101.42261.43650.0000
87592016.06.13 18:38modify28170.101.42261.42120.0000
87602016.06.13 18:38s/l28170.101.42121.42120.000014.002004.44
87612016.06.13 22:45sell28180.101.42290.00000.0000
87622016.06.13 22:46modify28180.101.42291.43680.0000
87632016.06.14 00:45close28180.101.42171.43680.000012.022016.46
87642016.06.14 04:00sell28190.101.42160.00000.0000
87652016.06.14 04:00modify28190.101.42161.43550.0000
87662016.06.14 04:51close28190.101.42071.43550.00009.002025.46
87672016.06.14 20:15sell28200.101.41480.00000.0000
87682016.06.14 20:15modify28200.101.41481.42870.0000
87692016.06.14 20:37close28200.101.41401.42870.00008.002033.46
87702016.06.15 05:00sell28210.101.41290.00000.0000
87712016.06.15 05:00modify28210.101.41291.42680.0000
87722016.06.15 16:00close28210.101.41641.42680.0000-35.001998.46
87732016.06.16 03:00buy28220.101.41960.00000.0000
87742016.06.16 03:00modify28220.101.41961.40570.0000
87752016.06.16 14:08close28220.101.41041.40570.0000-92.001906.46
87762016.06.17 00:00buy28230.101.42040.00000.0000
87772016.06.17 00:00modify28230.101.42041.40610.0000
87782016.06.17 01:32close28230.101.42131.40610.00009.001915.46
87792016.06.17 07:15buy28240.101.42440.00000.0000
87802016.06.17 07:15modify28240.101.42441.41050.0000
87812016.06.17 08:24close28240.101.42521.41050.00008.001923.46
87822016.06.17 13:45buy28250.101.42380.00000.0000
87832016.06.17 13:45modify28250.101.42381.40970.0000
87842016.06.17 13:56close28250.101.42471.40970.00009.001932.46
87852016.06.17 18:30buy28260.101.42670.00000.0000
87862016.06.17 18:30modify28260.101.42671.41280.0000
87872016.06.17 18:51modify28260.101.42671.42810.0000
87882016.06.17 18:52close28260.101.42831.42810.000016.001948.46
87892016.06.20 08:45buy28270.101.45730.00000.0000
87902016.06.20 08:45modify28270.101.45731.44340.0000
87912016.06.20 09:23modify28270.101.45731.45870.0000
87922016.06.20 09:23s/l28270.101.45871.45870.000014.001962.46
87932016.06.20 20:15buy28280.101.45960.00000.0000
87942016.06.20 20:15modify28280.101.45961.44570.0000
87952016.06.20 20:16modify28280.101.45961.46100.0000
87962016.06.20 20:21close28280.101.46381.46100.000042.002004.46
87972016.06.21 03:45buy28290.101.46630.00000.0000
87982016.06.21 03:45modify28290.101.46631.45220.0000
87992016.06.21 06:15close28290.101.46771.45220.000014.002018.46
88002016.06.21 17:00buy28300.101.46700.00000.0000
88012016.06.21 17:00modify28300.101.46701.45290.0000
88022016.06.21 17:12modify28300.101.46701.46840.0000
88032016.06.21 17:13close28300.101.46911.46840.000021.002039.46
88042016.06.21 18:00buy28310.101.46720.00000.0000
88052016.06.21 18:00modify28310.101.46721.45310.0000
88062016.06.21 18:11close28310.101.46861.45310.000014.002053.46
88072016.06.21 18:30buy28320.101.46610.00000.0000
88082016.06.21 18:30modify28320.101.46611.45200.0000
88092016.06.21 18:53close28320.101.46691.45200.00008.002061.46
88102016.06.21 18:59buy28330.101.46680.00000.0000
88112016.06.21 18:59modify28330.101.46681.45290.0000
88122016.06.21 20:58close28330.101.46791.45290.000011.002072.46
88132016.06.21 22:15buy28340.101.46500.00000.0000
88142016.06.21 22:15modify28340.101.46501.45110.0000
88152016.06.22 00:26modify28340.101.46501.46640.0000
88162016.06.22 00:27close28340.101.46791.46640.000028.692101.16
88172016.06.22 08:15buy28350.101.46800.00000.0000
88182016.06.22 08:15modify28350.101.46801.45410.0000
88192016.06.22 09:08close28350.101.46881.45410.00008.002109.16
88202016.06.22 18:00buy28360.101.46880.00000.0000
88212016.06.22 18:00modify28360.101.46881.45470.0000
88222016.06.22 18:12close28360.101.47011.45470.000013.002122.16
88232016.06.23 09:15buy28370.101.47690.00000.0000
88242016.06.23 09:15modify28370.101.47691.46280.0000
88252016.06.23 10:23modify28370.101.47691.47830.0000
88262016.06.23 10:23s/l28370.101.47831.47830.000014.002136.16
88272016.06.23 17:00buy28380.101.48090.00000.0000
88282016.06.23 17:00modify28380.101.48091.46700.0000
88292016.06.23 17:02modify28380.101.48091.48230.0000
88302016.06.23 17:02s/l28380.101.48231.48230.000014.002150.16
88312016.06.23 17:08buy28390.101.48090.00000.0000
88322016.06.23 17:08modify28390.101.48091.46700.0000
88332016.06.23 18:34modify28390.101.48091.48230.0000
88342016.06.23 18:34s/l28390.101.48231.48230.000014.002164.16
88352016.06.23 21:45buy28400.101.47910.00000.0000
88362016.06.23 21:45modify28400.101.47911.46520.0000
88372016.06.23 21:54close28400.101.47991.46520.00008.002172.16
88382016.06.24 09:00sell28410.101.36760.00000.0000
88392016.06.24 09:00modify28410.101.36761.38170.0000
88402016.06.24 09:03modify28410.101.36761.36620.0000
88412016.06.24 09:03s/l28410.101.36621.36620.000014.002186.16
88422016.06.24 09:12sell28420.101.36750.00000.0000
88432016.06.24 09:12modify28420.101.36751.38160.0000
88442016.06.24 09:16modify28420.101.36751.36610.0000
88452016.06.24 09:16s/l28420.101.36611.36610.000014.002200.16
88462016.06.24 09:17sell28430.101.36710.00000.0000
88472016.06.24 09:17modify28430.101.36711.38100.0000
88482016.06.24 09:27modify28430.101.36711.36570.0000
88492016.06.24 09:28s/l28430.101.36571.36570.000014.002214.16
88502016.06.24 09:29sell28440.101.36810.00000.0000
88512016.06.24 09:29modify28440.101.36811.38220.0000
88522016.06.24 09:30modify28440.101.36811.36670.0000
88532016.06.24 09:30s/l28440.101.36671.36670.000014.002228.16
88542016.06.24 09:45sell28450.101.37190.00000.0000
88552016.06.24 09:45modify28450.101.37191.38580.0000
88562016.06.24 09:49modify28450.101.37191.37050.0000
88572016.06.24 09:51close28450.101.36871.37050.000032.002260.16
88582016.06.24 10:15sell28460.101.37090.00000.0000
88592016.06.24 10:15modify28460.101.37091.38500.0000
88602016.06.24 10:17modify28460.101.37091.36950.0000
88612016.06.24 10:17s/l28460.101.36951.36950.000014.002274.16
88622016.06.24 10:30sell28470.101.37090.00000.0000
88632016.06.24 10:30modify28470.101.37091.38500.0000
88642016.06.24 10:48close28470.101.38161.38500.0000-107.002167.16
88652016.06.24 10:48sell28480.101.38130.00000.0000
88662016.06.24 10:48modify28480.101.38131.39540.0000
88672016.06.24 10:53modify28480.101.38131.37990.0000
88682016.06.24 10:55s/l28480.101.37991.37990.000014.002181.16
88692016.06.24 10:56sell28490.101.38060.00000.0000
88702016.06.24 10:56modify28490.101.38061.39450.0000
88712016.06.24 11:08modify28490.101.38061.37920.0000
88722016.06.24 11:09s/l28490.101.37921.37920.000014.002195.16
88732016.06.24 11:45sell28500.101.39170.00000.0000
88742016.06.24 11:45modify28500.101.39171.40580.0000
88752016.06.24 12:01modify28500.101.39171.39030.0000
88762016.06.24 12:03close28500.101.38911.39030.000026.002221.16
88772016.06.24 16:45sell28510.101.37730.00000.0000
88782016.06.24 16:45modify28510.101.37731.39120.0000
88792016.06.24 16:48modify28510.101.37731.37590.0000
88802016.06.24 16:49s/l28510.101.37591.37590.000014.002235.16
88812016.06.24 16:54sell28520.101.37750.00000.0000
88822016.06.24 16:54modify28520.101.37751.39140.0000
88832016.06.24 17:01modify28520.101.37751.37610.0000
88842016.06.24 17:02close28520.101.37481.37610.000027.002262.16
88852016.06.24 17:15sell28530.101.38170.00000.0000
88862016.06.24 17:15modify28530.101.38171.39560.0000
88872016.06.24 17:25modify28530.101.38171.38030.0000
88882016.06.24 17:25s/l28530.101.38031.38030.000014.002276.16
88892016.06.27 09:30sell28540.101.34460.00000.0000
88902016.06.27 09:30modify28540.101.34461.35870.0000
88912016.06.27 09:43close28540.101.34381.35870.00008.002284.16
88922016.06.27 16:30sell28550.101.32370.00000.0000
88932016.06.27 16:30modify28550.101.32371.33780.0000
88942016.06.27 16:50modify28550.101.32371.32230.0000
88952016.06.27 16:51s/l28550.101.32231.32230.000014.002298.16
88962016.06.27 23:30sell28560.101.32180.00000.0000
88972016.06.27 23:30modify28560.101.32181.33570.0000
88982016.06.28 00:43close28560.101.32091.33570.00009.022307.17
88992016.06.28 02:30sell28570.101.32370.00000.0000
89002016.06.28 02:30modify28570.101.32371.33780.0000
89012016.06.28 03:04close28570.101.32271.33780.000010.002317.17
89022016.06.28 05:00sell28580.101.32990.00000.0000
89032016.06.28 05:00modify28580.101.32991.34380.0000
89042016.06.28 09:06modify28580.101.32991.32850.0000
89052016.06.28 09:07s/l28580.101.32851.32850.000014.002331.17
89062016.06.29 08:00sell28590.101.33310.00000.0000
89072016.06.29 08:00modify28590.101.33311.34720.0000
89082016.06.29 08:50modify28590.101.33311.33170.0000
89092016.06.29 08:54close28590.101.33051.33170.000026.002357.17
89102016.06.29 19:45buy28600.101.34870.00000.0000
89112016.06.29 19:45modify28600.101.34871.33460.0000
89122016.06.30 00:01close28600.101.33861.33460.0000-101.922255.26
89132016.06.30 04:15buy28610.101.34260.00000.0000
89142016.06.30 04:15modify28610.101.34261.32870.0000
89152016.06.30 09:45close28610.101.34311.32870.00005.002260.26
89162016.06.30 22:15sell28620.101.32720.00000.0000
89172016.06.30 22:15modify28620.101.32721.34110.0000
89182016.07.01 08:56close28620.101.33041.34110.0000-31.982228.27
89192016.07.01 16:15sell28630.101.33130.00000.0000
89202016.07.01 16:15modify28630.101.33131.34520.0000
89212016.07.01 17:26modify28630.101.33131.32990.0000
89222016.07.01 17:26s/l28630.101.32991.32990.000014.002242.27
89232016.07.04 02:30sell28640.101.32890.00000.0000
89242016.07.04 02:30modify28640.101.32891.34280.0000
89252016.07.04 03:50close28640.101.32791.34280.000010.002252.27
89262016.07.04 05:15sell28650.101.32910.00000.0000
89272016.07.04 05:16modify28650.101.32911.34320.0000
89282016.07.04 09:15close28650.101.32821.34320.00009.002261.27
89292016.07.06 08:00sell28660.101.29090.00000.0000
89302016.07.06 08:00modify28660.101.29091.30480.0000
89312016.07.06 08:08close28660.101.29001.30480.00009.002270.27
89322016.07.06 08:30sell28670.101.29090.00000.0000
89332016.07.06 08:30modify28670.101.29091.30500.0000
89342016.07.06 14:06close28670.101.30081.30500.0000-99.002171.27
89352016.07.07 03:45sell28680.101.29270.00000.0000
89362016.07.07 03:45modify28680.101.29271.30660.0000
89372016.07.07 10:45close28680.101.29481.30660.0000-21.002150.27
89382016.07.08 03:30sell28690.101.29370.00000.0000
89392016.07.08 03:30modify28690.101.29371.30760.0000
89402016.07.08 04:27close28690.101.29291.30760.00008.002158.27
89412016.07.12 23:00buy28700.101.32530.00000.0000
89422016.07.12 23:00modify28700.101.32531.31140.0000
89432016.07.13 02:23modify28700.101.32531.32670.0000
89442016.07.13 02:25close28700.101.32741.32670.000020.692178.97
89452016.07.13 03:15buy28710.101.32310.00000.0000
89462016.07.13 03:15modify28710.101.32311.30920.0000
89472016.07.13 03:24close28710.101.32431.30920.000012.002190.97
89482016.07.13 09:30buy28720.101.32880.00000.0000
89492016.07.13 09:30modify28720.101.32881.31470.0000
89502016.07.13 09:46modify28720.101.32881.33020.0000
89512016.07.13 09:46s/l28720.101.33021.33020.000014.002204.97
89522016.07.13 10:00buy28730.101.32840.00000.0000
89532016.07.13 10:00modify28730.101.32841.31430.0000
89542016.07.13 13:01close28730.101.32931.31430.00009.002213.97
89552016.07.13 16:45buy28740.101.32430.00000.0000
89562016.07.13 16:45modify28740.101.32431.31020.0000
89572016.07.13 17:23close28740.101.32531.31020.000010.002223.97
89582016.07.14 05:30sell28750.101.31620.00000.0000
89592016.07.14 05:30modify28750.101.31621.33010.0000
89602016.07.14 09:14close28750.101.32611.33010.0000-99.002124.97
89612016.07.14 13:15buy28760.101.32150.00000.0000
89622016.07.14 13:15modify28760.101.32151.30760.0000
89632016.07.14 13:20close28760.101.32231.30760.00008.002132.97
89642016.07.15 01:01buy28770.101.33320.00000.0000
89652016.07.15 01:01modify28770.101.33321.31930.0000
89662016.07.15 02:05close28770.101.33451.31930.000013.002145.97
89672016.07.15 08:15buy28780.101.34030.00000.0000
89682016.07.15 08:15modify28780.101.34031.32620.0000
89692016.07.15 08:26close28780.101.34141.32620.000011.002156.97
89702016.07.15 08:28buy28790.101.34000.00000.0000
89712016.07.15 08:28modify28790.101.34001.32590.0000
89722016.07.15 09:08modify28790.101.34001.34140.0000
89732016.07.15 09:10close28790.101.34241.34140.000024.002180.97
89742016.07.15 10:15buy28800.101.33700.00000.0000
89752016.07.15 10:15modify28800.101.33701.32310.0000
89762016.07.15 11:08modify28800.101.33701.33840.0000
89772016.07.15 11:13close28800.101.33971.33840.000027.002207.97
89782016.07.15 12:45buy28810.101.33580.00000.0000
89792016.07.15 12:45modify28810.101.33581.32170.0000
89802016.07.15 13:52close28810.101.33701.32170.000012.002219.97
89812016.07.15 22:15sell28820.101.32130.00000.0000
89822016.07.15 22:15modify28820.101.32131.33520.0000
89832016.07.15 23:24modify28820.101.32131.31990.0000
89842016.07.15 23:26close28820.101.31911.31990.000022.002241.97
89852016.07.18 01:15sell28830.101.32430.00000.0000
89862016.07.18 01:15modify28830.101.32431.33820.0000
89872016.07.18 02:55modify28830.101.32431.32290.0000
89882016.07.18 02:56close28830.101.32051.32290.000038.002279.97
89892016.07.18 04:30sell28840.101.32610.00000.0000
89902016.07.18 04:30modify28840.101.32611.34000.0000
89912016.07.18 05:06close28840.101.32531.34000.00008.002287.97
89922016.07.18 10:15sell28850.101.32530.00000.0000
89932016.07.18 10:15modify28850.101.32531.33940.0000
89942016.07.18 12:47modify28850.101.32531.32390.0000
89952016.07.18 12:48close28850.101.32341.32390.000019.002306.97
89962016.07.19 23:45sell28860.101.31040.00000.0000
89972016.07.19 23:45modify28860.101.31041.32430.0000
89982016.07.20 03:45close28860.101.30951.32430.00009.022315.99
89992016.07.20 08:00sell28870.101.31090.00000.0000
90002016.07.20 08:00modify28870.101.31091.32480.0000
90012016.07.20 08:25modify28870.101.31091.30950.0000
90022016.07.20 08:26s/l28870.101.30951.30950.000014.002329.99
90032016.07.20 21:15buy28880.101.31630.00000.0000
90042016.07.20 21:15modify28880.101.31631.30240.0000
90052016.07.20 22:10modify28880.101.31631.31770.0000
90062016.07.20 22:11close28880.101.31981.31770.000035.002364.99
90072016.07.21 05:15buy28890.101.32180.00000.0000
90082016.07.21 05:15modify28890.101.32181.30790.0000
90092016.07.21 06:37close28890.101.32281.30790.000010.002374.99
90102016.07.21 11:30buy28900.101.32100.00000.0000
90112016.07.21 11:30modify28900.101.32101.30690.0000
90122016.07.21 13:27close28900.101.32181.30690.00008.002382.99
90132016.07.22 05:45buy28910.101.32280.00000.0000
90142016.07.22 05:45modify28910.101.32281.30870.0000
90152016.07.22 09:09modify28910.101.32281.32420.0000
90162016.07.22 09:10close28910.101.32481.32420.000020.002402.99
90172016.07.22 20:45sell28920.101.31080.00000.0000
90182016.07.22 20:45modify28920.101.31081.32490.0000
90192016.07.22 21:33modify28920.101.31081.30940.0000
90202016.07.22 21:33s/l28920.101.30941.30940.000014.002416.99
90212016.07.25 00:15sell28930.101.31310.00000.0000
90222016.07.25 00:15modify28930.101.31311.32720.0000
90232016.07.25 03:42modify28930.101.31311.31170.0000
90242016.07.25 03:43close28930.101.31161.31170.000015.002431.99
90252016.07.26 08:00sell28940.101.31180.00000.0000
90262016.07.26 08:00modify28940.101.31181.32590.0000
90272016.07.26 09:11close28940.101.31081.32590.000010.002441.99
90282016.07.28 05:16buy28950.101.32200.00000.0000
90292016.07.28 05:16modify28950.101.32201.30810.0000
90302016.07.28 17:55close28950.101.31271.30810.0000-93.002348.99
90312016.07.29 08:45buy28960.101.31810.00000.0000
90322016.07.29 08:45modify28960.101.31811.30400.0000
90332016.07.29 09:29close28960.101.31911.30400.000010.002358.99
90342016.07.29 21:00buy28970.101.32310.00000.0000
90352016.07.29 21:00modify28970.101.32311.30920.0000
90362016.07.29 21:30close28970.101.32391.30920.00008.002366.99
90372016.08.01 00:15buy28980.101.32230.00000.0000
90382016.08.01 00:15modify28980.101.32231.30840.0000
90392016.08.01 01:05close28980.101.32321.30840.00009.002375.99
90402016.08.01 02:00buy28990.101.32220.00000.0000
90412016.08.01 02:00modify28990.101.32221.30830.0000
90422016.08.01 03:59close28990.101.32331.30830.000011.002386.99
90432016.08.01 08:15buy29000.101.32500.00000.0000
90442016.08.01 08:15modify29000.101.32501.31090.0000
90452016.08.02 03:15sell29010.101.31940.00000.0000
90462016.08.02 03:15modify29010.101.31941.33350.0000
90472016.08.02 04:28close29010.101.31851.33350.00009.002395.99
90482016.08.02 12:00close29000.101.32351.31090.0000-15.312380.68
90492016.08.03 01:45buy29020.101.33430.00000.0000
90502016.08.03 01:45modify29020.101.33431.32020.0000
90512016.08.03 09:15close29020.101.33311.32020.0000-12.002368.68
90522016.08.03 16:15buy29030.101.33240.00000.0000
90532016.08.03 16:15modify29030.101.33241.31830.0000
90542016.08.03 19:30close29030.101.33311.31830.00007.002375.68
90552016.08.03 21:00buy29040.101.33170.00000.0000
90562016.08.03 21:00modify29040.101.33171.31780.0000
90572016.08.04 00:07close29040.101.33261.31780.00008.082383.76
90582016.08.04 08:00buy29050.101.33300.00000.0000
90592016.08.04 08:01modify29050.101.33301.31910.0000
90602016.08.04 13:30close29050.101.33321.31910.00002.002385.76
90612016.08.04 22:45sell29060.101.31270.00000.0000
90622016.08.04 22:45modify29060.101.31271.32660.0000
90632016.08.04 23:37close29060.101.31181.32660.00009.002394.76
90642016.08.05 02:30sell29070.101.31200.00000.0000
90652016.08.05 02:30modify29070.101.31201.32590.0000
90662016.08.05 08:45close29070.101.31261.32590.0000-6.002388.76
90672016.08.05 09:15sell29080.101.31330.00000.0000
90682016.08.05 09:15modify29080.101.31331.32740.0000
90692016.08.05 15:30close29080.101.31411.32740.0000-8.002380.76
90702016.08.05 20:00sell29090.101.30780.00000.0000
90712016.08.05 20:00modify29090.101.30781.32170.0000
90722016.08.05 23:51close29090.101.30651.32170.000013.002393.76
90732016.08.08 13:30sell29100.101.30770.00000.0000
90742016.08.08 13:30modify29100.101.30771.32160.0000
90752016.08.08 13:40close29100.101.30671.32160.000010.002403.76
90762016.08.08 23:15sell29110.101.30440.00000.0000
90772016.08.08 23:16modify29110.101.30441.31850.0000
90782016.08.09 02:39close29110.101.30361.31850.00008.022411.78
90792016.08.09 08:00sell29120.101.29980.00000.0000
90802016.08.09 08:00modify29120.101.29981.31370.0000
90812016.08.09 08:25close29120.101.29901.31370.00008.002419.78
90822016.08.09 12:00sell29130.101.30110.00000.0000
90832016.08.09 12:00modify29130.101.30111.31500.0000
90842016.08.09 12:10close29130.101.29991.31500.000012.002431.78
90852016.08.09 17:30sell29140.101.30030.00000.0000
90862016.08.09 17:30modify29140.101.30031.31440.0000
90872016.08.09 17:39close29140.101.29941.31440.00009.002440.78
90882016.08.09 18:45sell29150.101.30040.00000.0000
90892016.08.09 18:45modify29150.101.30041.31430.0000
90902016.08.10 10:00close29150.101.30311.31430.0000-26.982413.80
90912016.08.10 16:30buy29160.101.30590.00000.0000
90922016.08.10 16:30modify29160.101.30591.29180.0000
90932016.08.10 21:00sell29170.101.30120.00000.0000
90942016.08.10 21:00modify29170.101.30121.31510.0000
90952016.08.11 04:00close29170.101.30131.31510.0000-0.952412.85
90962016.08.11 09:45sell29180.101.30160.00000.0000
90972016.08.11 09:45modify29180.101.30161.31570.0000
90982016.08.11 10:23close29180.101.30021.31570.000014.002426.85
90992016.08.11 10:42close29160.101.29681.29180.0000-91.922334.93
91002016.08.11 14:00sell29190.101.29810.00000.0000
91012016.08.11 14:00modify29190.101.29811.31200.0000
91022016.08.11 14:50close29190.101.29731.31200.00008.002342.93
91032016.08.12 04:15sell29200.101.29660.00000.0000
91042016.08.12 04:15modify29200.101.29661.31050.0000
91052016.08.12 09:15close29200.101.29631.31050.00003.002345.93
91062016.08.12 14:45sell29210.101.29660.00000.0000
91072016.08.12 14:45modify29210.101.29661.31070.0000
91082016.08.12 17:30close29210.101.29421.31070.000024.002369.93
91092016.08.15 04:15sell29220.101.29170.00000.0000
91102016.08.15 04:15modify29220.101.29171.30580.0000
91112016.08.15 08:00close29220.101.29221.30580.0000-5.002364.93
91122016.08.15 09:30sell29230.101.29340.00000.0000
91132016.08.15 09:30modify29230.101.29341.30730.0000
91142016.08.15 10:46close29230.101.29251.30730.00009.002373.93
91152016.08.15 23:45sell29240.101.28820.00000.0000
91162016.08.15 23:45modify29240.101.28821.30230.0000
91172016.08.16 05:00close29240.101.28821.30230.00000.022373.95
91182016.08.16 15:00buy29250.101.29660.00000.0000
91192016.08.16 15:00modify29250.101.29661.28250.0000
91202016.08.16 15:20modify29250.101.29661.29800.0000
91212016.08.16 15:23close29250.101.29871.29800.000021.002394.95
91222016.08.17 02:30buy29260.101.30320.00000.0000
91232016.08.17 02:30modify29260.101.30321.28930.0000
91242016.08.17 03:54close29260.101.30431.28930.000011.002405.95
91252016.08.17 10:15buy29270.101.30190.00000.0000
91262016.08.17 10:15modify29270.101.30191.28800.0000
91272016.08.17 11:29close29270.101.30281.28800.00009.002414.95
91282016.08.17 12:00buy29280.101.30070.00000.0000
91292016.08.17 12:00modify29280.101.30071.28660.0000
91302016.08.17 12:22close29280.101.30201.28660.000013.002427.95
91312016.08.18 06:15buy29290.101.30490.00000.0000
91322016.08.18 06:15modify29290.101.30491.29100.0000
91332016.08.18 08:59close29290.101.30601.29100.000011.002438.95
91342016.08.18 20:45buy29300.101.31400.00000.0000
91352016.08.18 20:46modify29300.101.31401.29990.0000
91362016.08.18 21:25close29300.101.31521.29990.000012.002450.95
91372016.08.19 02:15buy29310.101.31630.00000.0000
91382016.08.19 02:16modify29310.101.31631.30220.0000
91392016.08.19 07:30close29310.101.31431.30220.0000-20.002430.95
91402016.08.19 10:15buy29320.101.31280.00000.0000
91412016.08.19 10:15modify29320.101.31281.29870.0000
91422016.08.19 12:57close29320.101.31381.29870.000010.002440.95
91432016.08.19 20:45sell29330.101.30710.00000.0000
91442016.08.19 20:45modify29330.101.30711.32120.0000
91452016.08.22 00:02close29330.101.30571.32120.000014.022454.97
91462016.08.22 10:30sell29340.101.30580.00000.0000
91472016.08.22 10:30modify29340.101.30581.31990.0000
91482016.08.22 17:54close29340.101.31481.31990.0000-90.002364.97
91492016.08.23 13:15buy29350.101.31820.00000.0000
91502016.08.23 13:20modify29350.101.31821.30430.0000
91512016.08.23 14:13modify29350.101.31821.31960.0000
91522016.08.23 14:14close29350.101.31981.31960.000016.002380.97
91532016.08.23 17:45buy29360.101.31820.00000.0000
91542016.08.23 17:45modify29360.101.31821.30430.0000
91552016.08.23 18:34close29360.101.31911.30430.00009.002389.97
91562016.08.23 19:00buy29370.101.31800.00000.0000
91572016.08.23 19:00modify29370.101.31801.30410.0000
91582016.08.23 19:46close29370.101.31921.30410.000012.002401.97
91592016.08.24 03:45buy29380.101.31840.00000.0000
91602016.08.24 03:45modify29380.101.31841.30430.0000
91612016.08.24 11:18modify29380.101.31841.31980.0000
91622016.08.24 11:19close29380.101.32081.31980.000024.002425.97
91632016.08.24 18:15buy29390.101.32380.00000.0000
91642016.08.24 18:15modify29390.101.32381.30970.0000
91652016.08.25 02:45close29390.101.32371.30970.0000-1.922424.05
91662016.08.25 05:45buy29400.101.32290.00000.0000
91672016.08.25 05:45modify29400.101.32291.30880.0000
91682016.08.25 08:45close29400.101.32311.30880.00002.002426.05
91692016.08.29 06:15sell29410.101.31240.00000.0000
91702016.08.29 06:15modify29410.101.31241.32650.0000
91712016.08.29 09:15close29410.101.31191.32650.00005.002431.05
91722016.08.29 19:00sell29420.101.30860.00000.0000
91732016.08.29 19:00modify29420.101.30861.32250.0000
91742016.08.30 05:00close29420.101.30831.32250.00003.022434.07
91752016.08.31 01:46sell29430.101.30840.00000.0000
91762016.08.31 01:46modify29430.101.30841.32230.0000
91772016.08.31 03:52close29430.101.30731.32230.000011.002445.07
91782016.09.01 09:15buy29440.101.31410.00000.0000
91792016.09.01 09:15modify29440.101.31411.30020.0000
91802016.09.01 10:06close29440.101.31501.30020.00009.002454.07
91812016.09.01 21:00buy29450.101.32690.00000.0000
91822016.09.01 21:00modify29450.101.32691.31300.0000
91832016.09.02 01:30close29450.101.32771.31300.00007.692461.76
91842016.09.02 09:15buy29460.101.32810.00000.0000
91852016.09.02 09:15modify29460.101.32811.31420.0000
91862016.09.02 15:15close29460.101.32831.31420.00002.002463.76
91872016.09.02 19:15buy29470.101.32980.00000.0000
91882016.09.02 19:15modify29470.101.32981.31570.0000
91892016.09.02 19:47close29470.101.33061.31570.00008.002471.76
91902016.09.02 21:30buy29480.101.32960.00000.0000
91912016.09.02 21:30modify29480.101.32961.31570.0000
91922016.09.05 00:15close29480.101.32991.31570.00002.692474.46
91932016.09.05 01:45buy29490.101.32940.00000.0000
91942016.09.05 01:45modify29490.101.32941.31550.0000
91952016.09.05 03:30close29490.101.33041.31550.000010.002484.46
91962016.09.05 14:30buy29500.101.33240.00000.0000
91972016.09.05 14:30modify29500.101.33241.31850.0000
91982016.09.05 15:18close29500.101.33361.31850.000012.002496.46
91992016.09.05 17:15buy29510.101.33100.00000.0000
92002016.09.05 17:15modify29510.101.33101.31710.0000
92012016.09.05 19:39close29510.101.33191.31710.00009.002505.46
92022016.09.07 02:00buy29520.101.34270.00000.0000
92032016.09.07 02:02modify29520.101.34271.32880.0000
92042016.09.07 16:45close29520.101.33951.32880.0000-32.002473.46
92052016.09.08 04:46sell29530.101.33540.00000.0000
92062016.09.08 04:46modify29530.101.33541.34930.0000
92072016.09.08 07:45close29530.101.33491.34930.00005.002478.46
92082016.09.09 02:45sell29540.101.33050.00000.0000
92092016.09.09 02:47modify29540.101.33051.34440.0000
92102016.09.09 09:45close29540.101.33131.34440.0000-8.002470.46
92112016.09.09 14:00sell29550.101.33160.00000.0000
92122016.09.09 14:00modify29550.101.33161.34570.0000
92132016.09.09 15:22close29550.101.33071.34570.00009.002479.46
92142016.09.09 22:00sell29560.101.32720.00000.0000
92152016.09.09 22:00modify29560.101.32721.34110.0000
92162016.09.12 00:19close29560.101.32631.34110.00009.022488.48
92172016.09.12 03:00sell29570.101.32710.00000.0000
92182016.09.12 03:00modify29570.101.32711.34100.0000
92192016.09.12 09:45close29570.101.32681.34100.00003.002491.48
92202016.09.13 03:45buy29580.101.33240.00000.0000
92212016.09.13 03:45modify29580.101.33241.31830.0000
92222016.09.13 06:31close29580.101.33331.31830.00009.002500.48
92232016.09.14 06:15sell29590.101.31910.00000.0000
92242016.09.14 06:15modify29590.101.31911.33300.0000
92252016.09.14 15:00close29590.101.31871.33300.00004.002504.48
92262016.09.15 08:00buy29600.101.32550.00000.0000
92272016.09.15 08:00modify29600.101.32551.31140.0000
92282016.09.15 21:45close29600.101.32331.31140.0000-22.002482.48
92292016.09.19 02:00sell29610.101.30180.00000.0000
92302016.09.19 02:00modify29610.101.30181.31570.0000
92312016.09.19 02:31close29610.101.30091.31570.00009.002491.48
92322016.09.19 02:45sell29620.101.30180.00000.0000
92332016.09.19 02:45modify29620.101.30181.31570.0000
92342016.09.19 12:45close29620.101.30431.31570.0000-25.002466.48
92352016.09.19 15:15sell29630.101.30580.00000.0000
92362016.09.19 15:15modify29630.101.30581.31970.0000
92372016.09.19 18:30close29630.101.30611.31970.0000-3.002463.48
92382016.09.20 01:30sell29640.101.30380.00000.0000
92392016.09.20 01:30modify29640.101.30381.31790.0000
92402016.09.20 11:17modify29640.101.30381.30240.0000
92412016.09.20 11:20close29640.101.30161.30240.000022.002485.48
92422016.09.20 19:30sell29650.101.29820.00000.0000
92432016.09.20 19:30modify29650.101.29821.31230.0000
92442016.09.21 00:07modify29650.101.29821.29680.0000
92452016.09.21 00:07s/l29650.101.29681.29680.000014.022499.49
92462016.09.21 00:09sell29660.101.29910.00000.0000
92472016.09.21 00:09modify29660.101.29911.31320.0000
92482016.09.21 00:48close29660.101.29811.31320.000010.002509.49
92492016.09.21 09:15sell29670.101.29750.00000.0000
92502016.09.21 09:15modify29670.101.29751.31160.0000
92512016.09.21 15:45close29670.101.29911.31160.0000-16.002493.49
92522016.09.21 20:30sell29680.101.29810.00000.0000
92532016.09.21 20:30modify29680.101.29811.31200.0000
92542016.09.21 21:02modify29680.101.29811.29670.0000
92552016.09.21 21:02s/l29680.101.29671.29670.000014.002507.49
92562016.09.22 11:00buy29690.101.30540.00000.0000
92572016.09.22 11:00modify29690.101.30541.29150.0000
92582016.09.22 11:15modify29690.101.30541.30680.0000
92592016.09.22 11:20close29690.101.30781.30680.000024.002531.49
92602016.09.22 13:15buy29700.101.30540.00000.0000
92612016.09.22 13:15modify29700.101.30541.29150.0000
92622016.09.22 14:32modify29700.101.30541.30680.0000
92632016.09.22 14:32s/l29700.101.30681.30680.000014.002545.49
92642016.09.22 19:30buy29710.101.30810.00000.0000
92652016.09.22 19:30modify29710.101.30811.29420.0000
92662016.09.22 20:26close29710.101.30901.29420.00009.002554.49
92672016.09.22 21:15buy29720.101.30780.00000.0000
92682016.09.22 21:15modify29720.101.30781.29390.0000
92692016.09.23 11:47close29720.101.29881.29390.0000-90.312464.19
92702016.09.23 18:45sell29730.101.29680.00000.0000
92712016.09.23 18:45modify29730.101.29681.31090.0000
92722016.09.23 19:04close29730.101.29591.31090.00009.002473.19
92732016.09.23 19:45sell29740.101.29730.00000.0000
92742016.09.23 19:45modify29740.101.29731.31120.0000
92752016.09.23 20:15close29740.101.29641.31120.00009.002482.19
92762016.09.23 23:30sell29750.101.29690.00000.0000
92772016.09.23 23:30modify29750.101.29691.31080.0000
92782016.09.26 06:15close29750.101.29761.31080.0000-6.982475.21
92792016.09.29 05:15buy29760.101.30260.00000.0000
92802016.09.29 05:15modify29760.101.30261.28870.0000
92812016.09.29 09:45close29760.101.30271.28870.00001.002476.21
92822016.09.30 02:00sell29770.101.29700.00000.0000
92832016.09.30 02:00modify29770.101.29701.31110.0000
92842016.09.30 03:13close29770.101.29611.31110.00009.002485.21
92852016.09.30 06:15sell29780.101.29660.00000.0000
92862016.09.30 06:15modify29780.101.29661.31070.0000
92872016.09.30 10:00close29780.101.29581.31070.00008.002493.21
92882016.10.03 06:15sell29790.101.29410.00000.0000
92892016.10.03 06:15modify29790.101.29411.30800.0000
92902016.10.03 07:54close29790.101.29331.30800.00008.002501.21
92912016.10.03 20:00sell29800.101.28530.00000.0000
92922016.10.03 20:00modify29800.101.28531.29920.0000
92932016.10.03 23:00close29800.101.28501.29920.00003.002504.21
92942016.10.04 02:00sell29810.101.28490.00000.0000
92952016.10.04 02:00modify29810.101.28491.29900.0000
92962016.10.04 05:01close29810.101.28371.29900.000012.002516.21
92972016.10.04 08:00sell29820.101.28410.00000.0000
92982016.10.04 08:00modify29820.101.28411.29800.0000
92992016.10.04 09:22close29820.101.28331.29800.00008.002524.21
93002016.10.05 02:00sell29830.101.27330.00000.0000
93012016.10.05 02:00modify29830.101.27331.28740.0000
93022016.10.05 09:24modify29830.101.27331.27190.0000
93032016.10.05 09:26close29830.101.27131.27190.000020.002544.21
93042016.10.06 11:45sell29840.101.27290.00000.0000
93052016.10.06 11:45modify29840.101.27291.28700.0000
93062016.10.06 12:50close29840.101.27171.28700.000012.002556.21
93072016.10.07 08:30sell29850.101.24670.00000.0000
93082016.10.07 08:30modify29850.101.24671.26080.0000
93092016.10.07 08:41close29850.101.24571.26080.000010.002566.21
93102016.10.07 08:45sell29860.101.24640.00000.0000
93112016.10.07 08:45modify29860.101.24641.26050.0000
93122016.10.07 09:48modify29860.101.24641.24500.0000
93132016.10.07 09:50close29860.101.24441.24500.000020.002586.21
93142016.10.07 16:00sell29870.101.23830.00000.0000
93152016.10.07 16:00modify29870.101.23831.25240.0000
93162016.10.07 16:09close29870.101.23741.25240.00009.002595.21
93172016.10.07 17:15sell29880.101.24440.00000.0000
93182016.10.07 17:15modify29880.101.24441.25830.0000
93192016.10.07 18:21close29880.101.24331.25830.000011.002606.21
93202016.10.10 04:00sell29890.101.24380.00000.0000
93212016.10.10 04:00modify29890.101.24381.25770.0000
93222016.10.10 04:52close29890.101.24291.25770.00009.002615.21
93232016.10.10 14:00sell29900.101.24260.00000.0000
93242016.10.10 14:00modify29900.101.24261.25650.0000
93252016.10.10 14:41close29900.101.24141.25650.000012.002627.21
93262016.10.11 16:00sell29910.101.23060.00000.0000
93272016.10.11 16:00modify29910.101.23061.24470.0000
93282016.10.11 16:57modify29910.101.23061.22920.0000
93292016.10.11 17:01close29910.101.22831.22920.000023.002650.21
93302016.10.12 01:45sell29920.101.22230.00000.0000
93312016.10.12 01:45modify29920.101.22231.23640.0000
93322016.10.12 01:49modify29920.101.22231.22090.0000
93332016.10.12 01:49s/l29920.101.22091.22090.000014.002664.21
93342016.10.12 01:53sell29930.101.22220.00000.0000
93352016.10.12 01:53modify29930.101.22221.23630.0000
93362016.10.12 05:38close29930.101.23121.23630.0000-90.002574.21
93372016.10.12 19:45sell29940.101.22310.00000.0000
93382016.10.12 19:45modify29940.101.22311.23700.0000
93392016.10.12 20:08close29940.101.22231.23700.00008.002582.21
93402016.10.12 20:30sell29950.101.22320.00000.0000
93412016.10.12 20:30modify29950.101.22321.23710.0000
93422016.10.12 21:07close29950.101.22241.23710.00008.002590.21
93432016.10.12 21:15sell29960.101.22450.00000.0000
93442016.10.12 21:15modify29960.101.22451.23860.0000
93452016.10.12 21:31modify29960.101.22451.22310.0000
93462016.10.12 21:32s/l29960.101.22311.22310.000014.002604.21
93472016.10.13 12:30sell29970.101.21940.00000.0000
93482016.10.13 12:30modify29970.101.21941.23330.0000
93492016.10.13 13:13close29970.101.21851.23330.00009.002613.21
93502016.10.14 01:45buy29980.101.22410.00000.0000
93512016.10.14 01:45modify29980.101.22411.21020.0000
93522016.10.14 04:22close29980.101.22501.21020.00009.002622.21
93532016.10.17 09:30sell29990.101.21740.00000.0000
93542016.10.17 09:30modify29990.101.21741.23150.0000
93552016.10.17 11:00close29990.101.21661.23150.00008.002630.21
93562016.10.18 06:15buy30000.101.22270.00000.0000
93572016.10.18 06:15modify30000.101.22271.20880.0000
93582016.10.18 09:15close30000.101.22351.20880.00008.002638.21
93592016.10.18 12:30buy30010.101.22360.00000.0000
93602016.10.18 12:30modify30010.101.22361.20970.0000
93612016.10.18 12:54modify30010.101.22361.22500.0000
93622016.10.18 12:56close30010.101.22681.22500.000032.002670.21
93632016.10.19 06:00buy30020.101.22890.00000.0000
93642016.10.19 06:00modify30020.101.22891.21500.0000
93652016.10.19 11:15close30020.101.22921.21500.00003.002673.21
93662016.10.20 19:00sell30030.101.22510.00000.0000
93672016.10.20 19:00modify30030.101.22511.23920.0000
93682016.10.20 22:15close30030.101.22481.23920.00003.002676.21
93692016.10.21 17:45sell30040.101.22210.00000.0000
93702016.10.21 17:45modify30040.101.22211.23600.0000
93712016.10.21 17:58modify30040.101.22211.22070.0000
93722016.10.21 17:59close30040.101.22051.22070.000016.002692.21
93732016.10.25 19:00sell30050.101.21970.00000.0000
93742016.10.25 19:00modify30050.101.21971.23360.0000
93752016.10.25 19:12close30050.101.21881.23360.00009.002701.21