Символ		GBPUSD (Great Britain Pound vs US Dollar)
Период		15 Минут (M15) 2014.01.01 22:00 - 2016.11.02 23:59 (2015.01.01 - 2016.09.18)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== Basic settings ====>"; Comm="GBPUSD M15 Generic A-TLP v.11.86"; MagicNumber=555555; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=4; Max_Spread_mode2=0; Slippage=1; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=34; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=5; Entry_Break=6; Min_Volatility=4; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=35; DailyMA=0; DeltaMA=0.5; time_break=60; loss=68; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Distance=1; Exit_Profit_Pips=-100; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории	70737	Смоделировано тиков	73578697	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	Текущий (16)
Чистая прибыль	106.03	Общая прибыль	156.22	Общий убыток	-50.19
Прибыльность	3.11	Матожидание выигрыша	0.68
Абсолютная просадка	3.62	Максимальная просадка	9.81 (0.90%)	Относительная просадка	0.90% (9.81)
Всего сделок	157	Короткие позиции (% выигравших)	74 (74.32%)	Длинные позиции (% выигравших)	83 (79.52%)
		Прибыльные сделки (% от всех)	121 (77.07%)	Убыточные сделки (% от всех)	36 (22.93%)
Самая большая		прибыльная сделка	13.72	убыточная сделка	-3.43
Средняя		прибыльная сделка	1.29	убыточная сделка	-1.39
Максимальное количество		непрерывных выигрышей (прибыль)	13 (8.97)	непрерывных проигрышей (убыток)	3 (-1.42)
Макс.		непрерывная прибыль (число выигрышей)	23.50 (8)	непрерывный убыток (число проигрышей)	-6.80 (2)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.07 00:07	buy	1	0.01	1.51344	0.00000	0.00000
2	2015.01.07 00:07	modify	1	0.01	1.51344	1.51004	1.53344
3	2015.01.07 01:04	close	1	0.01	1.51444	1.51004	1.53344	1.00	1001.00
4	2015.01.09 23:50	buy	2	0.01	1.51533	0.00000	0.00000
5	2015.01.09 23:50	modify	2	0.01	1.51533	1.51193	1.53533
6	2015.01.12 00:25	close	2	0.01	1.51734	1.51193	1.53533	1.98	1002.98
7	2015.01.13 22:29	sell	3	0.01	1.51611	0.00000	0.00000
8	2015.01.13 22:29	modify	3	0.01	1.51611	1.51951	1.49611
9	2015.01.13 23:57	close	3	0.01	1.51595	1.51951	1.49611	0.16	1003.14
10	2015.01.20 00:27	buy	4	0.01	1.51047	0.00000	0.00000
11	2015.01.20 00:27	modify	4	0.01	1.51047	1.50707	1.53047
12	2015.01.20 03:04	s/l	4	0.01	1.50707	1.50707	1.53047	-3.40	999.74
13	2015.01.20 23:24	buy	5	0.01	1.51468	0.00000	0.00000
14	2015.01.20 23:24	modify	5	0.01	1.51468	1.51128	1.53468
15	2015.01.21 00:50	close	5	0.01	1.51494	1.51128	1.53468	0.23	999.97
16	2015.01.27 00:01	buy	6	0.01	1.50681	0.00000	0.00000
17	2015.01.27 00:01	modify	6	0.01	1.50681	1.50341	1.52681
18	2015.01.27 00:26	close	6	0.01	1.50818	1.50341	1.52681	1.37	1001.34
19	2015.01.27 23:44	buy	7	0.01	1.51868	0.00000	0.00000
20	2015.01.27 23:44	modify	7	0.01	1.51868	1.51528	1.53868
21	2015.01.28 04:37	close	7	0.01	1.51660	1.51528	1.53868	-2.11	999.24
22	2015.01.29 22:08	sell	8	0.01	1.50549	0.00000	0.00000
23	2015.01.29 22:08	modify	8	0.01	1.50549	1.50889	1.48549
24	2015.01.30 02:54	close	8	0.01	1.50742	1.50889	1.48549	-1.93	997.30
25	2015.01.30 23:22	sell	9	0.01	1.50739	0.00000	0.00000
26	2015.01.30 23:22	modify	9	0.01	1.50739	1.51079	1.48739
27	2015.01.30 23:38	close	9	0.01	1.50635	1.51079	1.48739	1.04	998.34
28	2015.01.30 23:57	buy	10	0.01	1.50499	0.00000	0.00000
29	2015.01.30 23:57	modify	10	0.01	1.50499	1.50159	1.52499
30	2015.02.02 00:25	close	10	0.01	1.50821	1.50159	1.52499	3.19	1001.53
31	2015.02.03 00:54	buy	11	0.01	1.50280	0.00000	0.00000
32	2015.02.03 00:54	modify	11	0.01	1.50280	1.49940	1.52280
33	2015.02.03 02:46	close	11	0.01	1.50328	1.49940	1.52280	0.48	1002.01
34	2015.02.04 00:09	buy	12	0.01	1.51522	0.00000	0.00000
35	2015.02.04 00:09	modify	12	0.01	1.51522	1.51182	1.53522
36	2015.02.04 03:12	close	12	0.01	1.51606	1.51182	1.53522	0.84	1002.86
37	2015.02.06 22:09	sell	13	0.01	1.52409	0.00000	0.00000
38	2015.02.06 22:09	modify	13	0.01	1.52409	1.52749	1.50409
39	2015.02.09 00:31	close	13	0.01	1.52313	1.52749	1.50409	0.96	1003.81
40	2015.02.09 22:19	buy	14	0.01	1.52180	0.00000	0.00000
41	2015.02.09 22:19	modify	14	0.01	1.52180	1.51840	1.54180
42	2015.02.10 01:19	close	14	0.01	1.52205	1.51840	1.54180	0.22	1004.03
43	2015.02.12 23:12	buy	15	0.01	1.53957	0.00000	0.00000
44	2015.02.12 23:12	modify	15	0.01	1.53957	1.53617	1.55957
45	2015.02.13 01:12	close	15	0.01	1.53877	1.53617	1.55957	-0.83	1003.21
46	2015.02.13 23:44	buy	16	0.01	1.53910	0.00000	0.00000
47	2015.02.13 23:44	modify	16	0.01	1.53910	1.53570	1.55910
48	2015.02.13 23:58	close	16	0.01	1.54019	1.53570	1.55910	1.09	1004.30
49	2015.02.17 00:00	sell	17	0.01	1.53711	0.00000	0.00000
50	2015.02.17 00:00	modify	17	0.01	1.53711	1.54051	1.51711
51	2015.02.17 00:25	close	17	0.01	1.53569	1.54051	1.51711	1.42	1005.72
52	2015.02.20 22:20	buy	18	0.01	1.53834	0.00000	0.00000
53	2015.02.20 22:20	modify	18	0.01	1.53834	1.53494	1.55834
54	2015.02.20 23:14	close	18	0.01	1.53947	1.53494	1.55834	1.13	1006.85
55	2015.03.06 00:29	sell	19	0.01	1.52512	0.00000	0.00000
56	2015.03.06 00:29	modify	19	0.01	1.52512	1.52852	1.50512
57	2015.03.06 02:07	close	19	0.01	1.52448	1.52852	1.50512	0.64	1007.49
58	2015.03.10 23:49	sell	20	0.01	1.50770	0.00000	0.00000
59	2015.03.10 23:49	modify	20	0.01	1.50770	1.51110	1.48770
60	2015.03.11 00:25	close	20	0.01	1.50631	1.51110	1.48770	1.39	1008.87
61	2015.03.12 22:57	sell	21	0.01	1.48829	0.00000	0.00000
62	2015.03.12 22:57	modify	21	0.01	1.48829	1.49169	1.46829
63	2015.03.13 03:02	close	21	0.01	1.48876	1.49169	1.46829	-0.47	1008.40
64	2015.03.19 23:33	sell	22	0.01	1.47465	0.00000	0.00000
65	2015.03.19 23:33	modify	22	0.01	1.47465	1.47805	1.45465
66	2015.03.20 03:04	close	22	0.01	1.47545	1.47805	1.45465	-0.80	1007.60
67	2015.03.23 22:37	sell	23	0.01	1.49561	0.00000	0.00000
68	2015.03.23 22:37	modify	23	0.01	1.49561	1.49901	1.47561
69	2015.03.24 02:37	close	23	0.01	1.49575	1.49901	1.47561	-0.14	1007.45
70	2015.03.26 22:44	sell	24	0.01	1.48564	0.00000	0.00000
71	2015.03.26 22:44	modify	24	0.01	1.48564	1.48904	1.46564
72	2015.03.26 23:08	close	24	0.01	1.48436	1.48904	1.46564	1.28	1008.73
73	2015.03.27 23:02	buy	25	0.01	1.48661	0.00000	0.00000
74	2015.03.27 23:02	modify	25	0.01	1.48661	1.48321	1.50661
75	2015.03.27 23:22	close	25	0.01	1.48765	1.48321	1.50661	1.04	1009.77
76	2015.03.30 23:58	sell	26	0.01	1.48057	0.00000	0.00000
77	2015.03.30 23:58	modify	26	0.01	1.48057	1.48397	1.46057
78	2015.03.31 02:25	close	26	0.01	1.48045	1.48397	1.46057	0.12	1009.89
79	2015.03.31 23:00	buy	27	0.01	1.48293	0.00000	0.00000
80	2015.03.31 23:00	modify	27	0.01	1.48293	1.47953	1.50293
81	2015.04.01 01:21	close	27	0.01	1.48301	1.47953	1.50293	0.05	1009.94
82	2015.04.03 00:07	sell	28	0.01	1.48339	0.00000	0.00000
83	2015.04.03 00:07	modify	28	0.01	1.48339	1.48679	1.46339
84	2015.04.03 01:23	close	28	0.01	1.48302	1.48679	1.46339	0.37	1010.31
85	2015.04.03 23:48	buy	29	0.01	1.49036	0.00000	0.00000
86	2015.04.03 23:48	modify	29	0.01	1.49036	1.48696	1.51036
87	2015.04.03 23:48	close	29	0.01	1.49137	1.48696	1.51036	1.01	1011.32
88	2015.04.03 23:55	buy	30	0.01	1.49056	0.00000	0.00000
89	2015.04.03 23:55	modify	30	0.01	1.49056	1.48716	1.51056
90	2015.04.03 23:55	close	30	0.01	1.49168	1.48716	1.51056	1.12	1012.44
91	2015.04.03 23:55	buy	31	0.01	1.49043	0.00000	0.00000
92	2015.04.03 23:55	modify	31	0.01	1.49043	1.48703	1.51043
93	2015.04.03 23:55	close	31	0.01	1.49147	1.48703	1.51043	1.04	1013.48
94	2015.04.03 23:57	buy	32	0.01	1.49032	0.00000	0.00000
95	2015.04.03 23:57	modify	32	0.01	1.49032	1.48692	1.51032
96	2015.04.06 00:25	close	32	0.01	1.49212	1.48692	1.51032	1.77	1015.25
97	2015.04.06 22:04	buy	33	0.01	1.49122	0.00000	0.00000
98	2015.04.06 22:04	modify	33	0.01	1.49122	1.48782	1.51122
99	2015.04.06 22:06	s/l	33	0.01	1.48782	1.48782	1.51122	-3.40	1011.85
100	2015.04.06 22:06	buy	34	0.01	1.48815	0.00000	0.00000
101	2015.04.06 22:06	modify	34	0.01	1.48815	1.48475	1.50815
102	2015.04.06 22:07	close	34	0.01	1.48915	1.48475	1.50815	1.00	1012.85
103	2015.04.06 22:07	buy	35	0.01	1.48926	0.00000	0.00000
104	2015.04.06 22:07	modify	35	0.01	1.48926	1.48586	1.50926
105	2015.04.07 00:59	close	35	0.01	1.48906	1.48586	1.50926	-0.23	1012.63
106	2015.04.09 23:11	sell	36	0.01	1.47096	0.00000	0.00000
107	2015.04.09 23:11	modify	36	0.01	1.47096	1.47436	1.45096
108	2015.04.10 00:31	close	36	0.01	1.47115	1.47436	1.45096	-0.19	1012.43
109	2015.04.16 22:50	buy	37	0.01	1.49427	0.00000	0.00000
110	2015.04.16 22:50	modify	37	0.01	1.49427	1.49087	1.51427
111	2015.04.17 02:19	close	37	0.01	1.49336	1.49087	1.51427	-0.94	1011.50
112	2015.05.01 22:52	sell	38	0.01	1.51526	0.00000	0.00000
113	2015.05.01 22:52	modify	38	0.01	1.51526	1.51866	1.49526
114	2015.05.01 23:56	close	38	0.01	1.51413	1.51866	1.49526	1.13	1012.63
115	2015.05.07 23:58	buy	39	0.01	1.52504	0.00000	0.00000
116	2015.05.07 23:58	modify	39	0.01	1.52504	1.52164	1.54504
117	2015.05.08 00:25	close	39	0.01	1.53879	1.52164	1.54504	13.72	1026.35
118	2015.05.08 23:55	buy	40	0.01	1.54404	0.00000	0.00000
119	2015.05.08 23:55	modify	40	0.01	1.54404	1.54064	1.56404
120	2015.05.11 00:25	close	40	0.01	1.54504	1.54064	1.56404	0.97	1027.32
121	2015.05.14 22:04	sell	41	0.01	1.57752	0.00000	0.00000
122	2015.05.14 22:04	modify	41	0.01	1.57752	1.58092	1.55752
123	2015.05.15 00:35	close	41	0.01	1.57753	1.58092	1.55752	-0.01	1027.31
124	2015.05.22 23:27	sell	42	0.01	1.54918	0.00000	0.00000
125	2015.05.22 23:27	modify	42	0.01	1.54918	1.55258	1.52918
126	2015.05.25 00:28	close	42	0.01	1.54818	1.55258	1.52918	1.00	1028.30
127	2015.05.29 23:36	sell	43	0.01	1.52943	0.00000	0.00000
128	2015.05.29 23:36	modify	43	0.01	1.52943	1.53283	1.50943
129	2015.05.29 23:57	close	43	0.01	1.52843	1.53283	1.50943	1.00	1029.30
130	2015.06.02 22:04	buy	44	0.01	1.53479	0.00000	0.00000
131	2015.06.02 22:04	modify	44	0.01	1.53479	1.53139	1.55479
132	2015.06.03 02:31	close	44	0.01	1.53434	1.53139	1.55479	-0.48	1028.83
133	2015.06.05 00:05	buy	45	0.01	1.53554	0.00000	0.00000
134	2015.06.05 00:05	modify	45	0.01	1.53554	1.53214	1.55554
135	2015.06.05 02:11	close	45	0.01	1.53598	1.53214	1.55554	0.44	1029.27
136	2015.06.11 22:35	sell	46	0.01	1.55273	0.00000	0.00000
137	2015.06.11 22:35	modify	46	0.01	1.55273	1.55613	1.53273
138	2015.06.11 23:56	close	46	0.01	1.55183	1.55613	1.53273	0.90	1030.17
139	2015.06.23 22:11	sell	47	0.01	1.57230	0.00000	0.00000
140	2015.06.23 22:11	modify	47	0.01	1.57230	1.57570	1.55230
141	2015.06.24 04:01	close	47	0.01	1.57350	1.57570	1.55230	-1.20	1028.96
142	2015.06.29 22:21	buy	48	0.01	1.57236	0.00000	0.00000
143	2015.06.29 22:21	modify	48	0.01	1.57236	1.56896	1.59236
144	2015.06.29 23:07	close	48	0.01	1.57338	1.56896	1.59236	1.02	1029.98
145	2015.06.30 22:16	buy	49	0.01	1.57207	0.00000	0.00000
146	2015.06.30 22:16	modify	49	0.01	1.57207	1.56867	1.59207
147	2015.07.01 01:54	s/l	49	0.01	1.56867	1.56867	1.59207	-3.43	1026.56
148	2015.07.03 23:12	sell	50	0.01	1.55977	0.00000	0.00000
149	2015.07.03 23:12	modify	50	0.01	1.55977	1.56317	1.53977
150	2015.07.03 23:12	close	50	0.01	1.55876	1.56317	1.53977	1.01	1027.57
151	2015.07.03 23:12	sell	51	0.01	1.55965	0.00000	0.00000
152	2015.07.03 23:12	modify	51	0.01	1.55965	1.56305	1.53965
153	2015.07.03 23:17	close	51	0.01	1.55678	1.56305	1.53965	2.87	1030.43
154	2015.07.07 22:23	sell	52	0.01	1.54604	0.00000	0.00000
155	2015.07.07 22:23	modify	52	0.01	1.54604	1.54944	1.52604
156	2015.07.07 23:33	close	52	0.01	1.54603	1.54944	1.52604	0.01	1030.44
157	2015.07.09 22:08	sell	53	0.01	1.53697	0.00000	0.00000
158	2015.07.09 22:08	modify	53	0.01	1.53697	1.54037	1.51697
159	2015.07.10 01:00	close	53	0.01	1.53774	1.54037	1.51697	-0.77	1029.67
160	2015.07.24 23:57	sell	54	0.01	1.55188	0.00000	0.00000
161	2015.07.24 23:57	modify	54	0.01	1.55188	1.55528	1.53188
162	2015.07.24 23:58	close	54	0.01	1.55086	1.55528	1.53188	1.02	1030.69
163	2015.07.29 00:04	buy	55	0.01	1.56008	0.00000	0.00000
164	2015.07.29 00:04	modify	55	0.01	1.56008	1.55668	1.58008
165	2015.07.29 00:33	close	55	0.01	1.56109	1.55668	1.58008	1.01	1031.70
166	2015.07.30 22:07	sell	56	0.01	1.56081	0.00000	0.00000
167	2015.07.30 22:07	modify	56	0.01	1.56081	1.56421	1.54081
168	2015.07.30 23:22	close	56	0.01	1.56003	1.56421	1.54081	0.78	1032.48
169	2015.08.20 22:08	sell	57	0.01	1.56853	0.00000	0.00000
170	2015.08.20 22:08	modify	57	0.01	1.56853	1.57193	1.54853
171	2015.08.21 01:05	close	57	0.01	1.56886	1.57193	1.54853	-0.33	1032.15
172	2015.08.21 23:43	buy	58	0.01	1.56869	0.00000	0.00000
173	2015.08.21 23:43	modify	58	0.01	1.56869	1.56529	1.58869
174	2015.08.24 00:50	close	58	0.01	1.56903	1.56529	1.58869	0.31	1032.46
175	2015.08.25 00:26	buy	59	0.01	1.57564	0.00000	0.00000
176	2015.08.25 00:26	modify	59	0.01	1.57564	1.57224	1.59564
177	2015.08.25 00:26	close	59	0.01	1.57672	1.57224	1.59564	1.08	1033.54
178	2015.08.25 00:28	buy	60	0.01	1.57582	0.00000	0.00000
179	2015.08.25 00:28	modify	60	0.01	1.57582	1.57242	1.59582
180	2015.08.25 03:19	close	60	0.01	1.57638	1.57242	1.59582	0.56	1034.10
181	2015.08.25 22:29	sell	61	0.01	1.56990	0.00000	0.00000
182	2015.08.25 22:29	modify	61	0.01	1.56990	1.57330	1.54990
183	2015.08.25 22:34	close	61	0.01	1.56889	1.57330	1.54990	1.01	1035.11
184	2015.08.28 22:14	sell	62	0.01	1.54053	0.00000	0.00000
185	2015.08.28 22:14	modify	62	0.01	1.54053	1.54393	1.52053
186	2015.08.28 23:29	close	62	0.01	1.53967	1.54393	1.52053	0.86	1035.97
187	2015.09.07 22:21	buy	63	0.01	1.52742	0.00000	0.00000
188	2015.09.07 22:21	modify	63	0.01	1.52742	1.52402	1.54742
189	2015.09.07 23:38	close	63	0.01	1.52781	1.52402	1.54742	0.39	1036.36
190	2015.09.10 22:35	buy	64	0.01	1.54525	0.00000	0.00000
191	2015.09.10 22:35	modify	64	0.01	1.54525	1.54185	1.56525
192	2015.09.11 01:00	close	64	0.01	1.54444	1.54185	1.56525	-0.84	1035.52
193	2015.09.17 23:10	buy	65	0.01	1.55834	0.00000	0.00000
194	2015.09.17 23:10	modify	65	0.01	1.55834	1.55494	1.57834
195	2015.09.18 03:03	close	65	0.01	1.55764	1.55494	1.57834	-0.73	1034.79
196	2015.09.18 23:32	sell	66	0.01	1.55401	0.00000	0.00000
197	2015.09.18 23:32	modify	66	0.01	1.55401	1.55741	1.53401
198	2015.09.18 23:53	close	66	0.01	1.55280	1.55741	1.53401	1.21	1036.00
199	2015.09.24 22:57	sell	67	0.01	1.52456	0.00000	0.00000
200	2015.09.24 22:57	modify	67	0.01	1.52456	1.52796	1.50456
201	2015.09.25 00:25	close	67	0.01	1.52233	1.52796	1.50456	2.23	1038.23
202	2015.09.25 00:33	buy	68	0.01	1.52100	0.00000	0.00000
203	2015.09.25 00:33	modify	68	0.01	1.52100	1.51760	1.54100
204	2015.09.25 01:15	close	68	0.01	1.52235	1.51760	1.54100	1.35	1039.58
205	2015.09.25 23:27	sell	69	0.01	1.52046	0.00000	0.00000
206	2015.09.25 23:27	modify	69	0.01	1.52046	1.52386	1.50046
207	2015.09.25 23:54	close	69	0.01	1.51893	1.52386	1.50046	1.53	1041.11
208	2015.10.09 22:25	buy	70	0.01	1.53265	0.00000	0.00000
209	2015.10.09 22:25	modify	70	0.01	1.53265	1.52925	1.55265
210	2015.10.12 01:26	close	70	0.01	1.53199	1.52925	1.55265	-0.69	1040.42
211	2015.10.13 22:41	sell	71	0.01	1.52630	0.00000	0.00000
212	2015.10.13 22:41	modify	71	0.01	1.52630	1.52970	1.50630
213	2015.10.13 23:35	close	71	0.01	1.52528	1.52970	1.50630	1.02	1041.44
214	2015.10.16 00:01	buy	72	0.01	1.54398	0.00000	0.00000
215	2015.10.16 00:01	modify	72	0.01	1.54398	1.54058	1.56398
216	2015.10.16 00:25	close	72	0.01	1.54716	1.54058	1.56398	3.18	1044.62
217	2015.10.16 22:55	buy	73	0.01	1.54399	0.00000	0.00000
218	2015.10.16 22:55	modify	73	0.01	1.54399	1.54059	1.56399
219	2015.10.19 02:09	close	73	0.01	1.54391	1.54059	1.56399	-0.11	1044.52
220	2015.10.26 22:03	buy	74	0.01	1.53440	0.00000	0.00000
221	2015.10.26 22:03	modify	74	0.01	1.53440	1.53100	1.55440
222	2015.10.27 02:03	close	74	0.01	1.53505	1.53100	1.55440	0.62	1045.14
223	2015.10.30 22:14	buy	75	0.01	1.54187	0.00000	0.00000
224	2015.10.30 22:14	modify	75	0.01	1.54187	1.53847	1.56187
225	2015.10.30 23:36	close	75	0.01	1.54229	1.53847	1.56187	0.42	1045.56
226	2015.11.12 22:06	sell	76	0.01	1.52299	0.00000	0.00000
227	2015.11.12 22:07	modify	76	0.01	1.52299	1.52639	1.50299
228	2015.11.12 22:22	close	76	0.01	1.52198	1.52639	1.50299	1.01	1046.57
229	2015.11.23 23:44	sell	77	0.01	1.51229	0.00000	0.00000
230	2015.11.23 23:44	modify	77	0.01	1.51229	1.51569	1.49229
231	2015.11.24 00:54	close	77	0.01	1.51225	1.51569	1.49229	0.04	1046.60
232	2015.12.04 22:13	sell	78	0.01	1.51163	0.00000	0.00000
233	2015.12.04 22:13	modify	78	0.01	1.51163	1.51503	1.49163
234	2015.12.04 22:37	close	78	0.01	1.51062	1.51503	1.49163	1.01	1047.61
235	2015.12.15 00:03	sell	79	0.01	1.51493	0.00000	0.00000
236	2015.12.15 00:03	modify	79	0.01	1.51493	1.51833	1.49493
237	2015.12.15 00:41	s/l	79	0.01	1.51833	1.51833	1.49493	-3.40	1044.21
238	2015.12.18 23:43	buy	80	0.01	1.49061	0.00000	0.00000
239	2015.12.18 23:43	modify	80	0.01	1.49061	1.48721	1.51061
240	2015.12.21 01:07	close	80	0.01	1.49108	1.48721	1.51061	0.44	1044.66
241	2015.12.25 00:23	buy	81	0.01	1.48947	0.00000	0.00000
242	2015.12.25 00:23	modify	81	0.01	1.48947	1.48607	1.50947
243	2015.12.25 00:45	close	81	0.01	1.49053	1.48607	1.50947	1.06	1045.72
244	2015.12.31 22:04	sell	82	0.01	1.47474	0.00000	0.00000
245	2015.12.31 22:04	modify	82	0.01	1.47474	1.47814	1.45474
246	2015.12.31 23:41	close	82	0.01	1.47387	1.47814	1.45474	0.87	1046.59
247	2016.01.04 22:03	sell	83	0.01	1.47210	0.00000	0.00000
248	2016.01.04 22:03	modify	83	0.01	1.47210	1.47550	1.45210
249	2016.01.04 23:57	close	83	0.01	1.47143	1.47550	1.45210	0.67	1047.26
250	2016.01.13 00:40	buy	84	0.01	1.44294	0.00000	0.00000
251	2016.01.13 00:40	modify	84	0.01	1.44294	1.43954	1.46294
252	2016.01.13 01:28	close	84	0.01	1.44394	1.43954	1.46294	1.00	1048.26
253	2016.01.19 00:48	sell	85	0.01	1.42518	0.00000	0.00000
254	2016.01.19 00:48	modify	85	0.01	1.42518	1.42858	1.40518
255	2016.01.19 00:50	close	85	0.01	1.42415	1.42858	1.40518	1.03	1049.29
256	2016.01.19 00:53	sell	86	0.01	1.42518	0.00000	0.00000
257	2016.01.19 00:53	modify	86	0.01	1.42518	1.42858	1.40518
258	2016.01.19 04:00	close	86	0.01	1.42514	1.42858	1.40518	0.04	1049.33
259	2016.01.20 00:07	buy	87	0.01	1.41474	0.00000	0.00000
260	2016.01.20 00:07	modify	87	0.01	1.41474	1.41134	1.43474
261	2016.01.20 00:32	close	87	0.01	1.41583	1.41134	1.43474	1.09	1050.42
262	2016.01.21 22:23	sell	88	0.01	1.42246	0.00000	0.00000
263	2016.01.21 22:23	modify	88	0.01	1.42246	1.42586	1.40246
264	2016.01.22 00:35	close	88	0.01	1.42173	1.42586	1.40246	0.73	1051.14
265	2016.01.22 00:44	buy	89	0.01	1.42104	0.00000	0.00000
266	2016.01.22 00:44	modify	89	0.01	1.42104	1.41764	1.44104
267	2016.01.22 00:59	close	89	0.01	1.42208	1.41764	1.44104	1.04	1052.18
268	2016.01.22 23:21	buy	90	0.01	1.42646	0.00000	0.00000
269	2016.01.22 23:21	modify	90	0.01	1.42646	1.42306	1.44646
270	2016.01.25 02:29	close	90	0.01	1.42677	1.42306	1.44646	0.28	1052.47
271	2016.01.25 23:27	buy	91	0.01	1.42459	0.00000	0.00000
272	2016.01.25 23:27	modify	91	0.01	1.42459	1.42119	1.44459
273	2016.01.26 00:43	close	91	0.01	1.42501	1.42119	1.44459	0.39	1052.86
274	2016.02.02 00:08	buy	92	0.01	1.44240	0.00000	0.00000
275	2016.02.02 00:08	modify	92	0.01	1.44240	1.43900	1.46240
276	2016.02.02 02:23	close	92	0.01	1.44273	1.43900	1.46240	0.33	1053.19
277	2016.02.04 22:07	buy	93	0.01	1.45926	0.00000	0.00000
278	2016.02.04 22:07	modify	93	0.01	1.45926	1.45586	1.47926
279	2016.02.05 02:04	close	93	0.01	1.45826	1.45586	1.47926	-1.03	1052.16
280	2016.02.11 22:51	sell	94	0.01	1.44840	0.00000	0.00000
281	2016.02.11 22:51	modify	94	0.01	1.44840	1.45180	1.42840
282	2016.02.11 23:00	close	94	0.01	1.44739	1.45180	1.42840	1.01	1053.17
283	2016.02.12 00:18	sell	95	0.01	1.44857	0.00000	0.00000
284	2016.02.12 00:18	modify	95	0.01	1.44857	1.45197	1.42857
285	2016.02.12 00:35	close	95	0.01	1.44756	1.45197	1.42857	1.01	1054.18
286	2016.02.12 00:41	sell	96	0.01	1.44850	0.00000	0.00000
287	2016.02.12 00:41	modify	96	0.01	1.44850	1.45190	1.42850
288	2016.02.12 01:09	close	96	0.01	1.44741	1.45190	1.42850	1.09	1055.27
289	2016.02.12 22:16	buy	97	0.01	1.45023	0.00000	0.00000
290	2016.02.12 22:16	modify	97	0.01	1.45023	1.44683	1.47023
291	2016.02.12 23:57	close	97	0.01	1.45126	1.44683	1.47023	1.03	1056.30
292	2016.02.16 23:55	sell	98	0.01	1.43044	0.00000	0.00000
293	2016.02.16 23:55	modify	98	0.01	1.43044	1.43384	1.41044
294	2016.02.17 02:25	close	98	0.01	1.42991	1.43384	1.41044	0.53	1056.83
295	2016.02.19 00:06	sell	99	0.01	1.43418	0.00000	0.00000
296	2016.02.19 00:06	modify	99	0.01	1.43418	1.43758	1.41418
297	2016.02.19 00:56	close	99	0.01	1.43318	1.43758	1.41418	1.00	1057.83
298	2016.03.01 00:54	sell	100	0.01	1.39282	0.00000	0.00000
299	2016.03.01 00:54	modify	100	0.01	1.39282	1.39622	1.37282
300	2016.03.01 03:12	close	100	0.01	1.39214	1.39622	1.37282	0.68	1058.51
301	2016.03.02 00:00	buy	101	0.01	1.39427	0.00000	0.00000
302	2016.03.02 00:00	modify	101	0.01	1.39427	1.39087	1.41427
303	2016.03.02 00:38	close	101	0.01	1.39527	1.39087	1.41427	1.00	1059.51
304	2016.03.11 22:56	buy	102	0.01	1.43747	0.00000	0.00000
305	2016.03.11 22:56	modify	102	0.01	1.43747	1.43407	1.45747
306	2016.03.11 23:25	close	102	0.01	1.43848	1.43407	1.45747	1.01	1060.52
307	2016.03.29 00:00	sell	103	0.01	1.42629	0.00000	0.00000
308	2016.03.29 00:00	modify	103	0.01	1.42629	1.42969	1.40629
309	2016.03.29 00:36	close	103	0.01	1.42526	1.42969	1.40629	1.03	1061.55
310	2016.03.29 23:23	buy	104	0.01	1.43798	0.00000	0.00000
311	2016.03.29 23:23	modify	104	0.01	1.43798	1.43458	1.45798
312	2016.03.30 01:03	close	104	0.01	1.43897	1.43458	1.45798	0.96	1062.51
313	2016.04.01 22:50	sell	105	0.01	1.42323	0.00000	0.00000
314	2016.04.01 22:50	modify	105	0.01	1.42323	1.42663	1.40323
315	2016.04.04 00:25	close	105	0.01	1.42180	1.42663	1.40323	1.43	1063.94
316	2016.04.04 22:38	buy	106	0.01	1.42729	0.00000	0.00000
317	2016.04.04 22:38	modify	106	0.01	1.42729	1.42389	1.44729
318	2016.04.05 00:25	close	106	0.01	1.42680	1.42389	1.44729	-0.52	1063.42
319	2016.04.05 23:51	sell	107	0.01	1.41643	0.00000	0.00000
320	2016.04.05 23:51	modify	107	0.01	1.41643	1.41983	1.39643
321	2016.04.06 01:27	close	107	0.01	1.41575	1.41983	1.39643	0.68	1064.09
322	2016.04.13 00:02	buy	108	0.01	1.42601	0.00000	0.00000
323	2016.04.13 00:02	modify	108	0.01	1.42601	1.42261	1.44601
324	2016.04.13 03:02	close	108	0.01	1.42673	1.42261	1.44601	0.72	1064.81
325	2016.04.19 22:40	buy	109	0.01	1.43967	0.00000	0.00000
326	2016.04.19 22:40	modify	109	0.01	1.43967	1.43627	1.45967
327	2016.04.20 01:04	close	109	0.01	1.43988	1.43627	1.45967	0.18	1065.00
328	2016.04.28 22:13	buy	110	0.01	1.46024	0.00000	0.00000
329	2016.04.28 22:13	modify	110	0.01	1.46024	1.45684	1.48024
330	2016.04.28 22:41	close	110	0.01	1.46124	1.45684	1.48024	1.00	1066.00
331	2016.04.29 00:04	buy	111	0.01	1.45919	0.00000	0.00000
332	2016.04.29 00:04	modify	111	0.01	1.45919	1.45579	1.47919
333	2016.04.29 00:28	close	111	0.01	1.46082	1.45579	1.47919	1.63	1067.63
334	2016.05.02 22:04	buy	112	0.01	1.46597	0.00000	0.00000
335	2016.05.02 22:04	modify	112	0.01	1.46597	1.46257	1.48597
336	2016.05.02 22:58	close	112	0.01	1.46709	1.46257	1.48597	1.12	1068.75
337	2016.05.06 22:21	sell	113	0.01	1.44308	0.00000	0.00000
338	2016.05.06 22:21	modify	113	0.01	1.44308	1.44648	1.42308
339	2016.05.06 23:33	close	113	0.01	1.44265	1.44648	1.42308	0.43	1069.18
340	2016.05.13 00:26	buy	114	0.01	1.44416	0.00000	0.00000
341	2016.05.13 00:26	modify	114	0.01	1.44416	1.44076	1.46416
342	2016.05.13 01:48	close	114	0.01	1.44464	1.44076	1.46416	0.48	1069.66
343	2016.05.17 00:53	sell	115	0.01	1.44090	0.00000	0.00000
344	2016.05.17 00:53	modify	115	0.01	1.44090	1.44430	1.42090
345	2016.05.17 02:34	s/l	115	0.01	1.44430	1.44430	1.42090	-3.40	1066.26
346	2016.05.19 22:37	buy	116	0.01	1.46108	0.00000	0.00000
347	2016.05.19 22:37	modify	116	0.01	1.46108	1.45768	1.48108
348	2016.05.20 05:07	close	116	0.01	1.45993	1.45768	1.48108	-1.18	1065.08
349	2016.05.23 23:14	buy	117	0.01	1.44766	0.00000	0.00000
350	2016.05.23 23:14	modify	117	0.01	1.44766	1.44426	1.46766
351	2016.05.24 02:13	close	117	0.01	1.44843	1.44426	1.46766	0.74	1065.82
352	2016.05.31 00:40	buy	118	0.01	1.46294	0.00000	0.00000
353	2016.05.31 00:40	modify	118	0.01	1.46294	1.45954	1.48294
354	2016.05.31 02:09	close	118	0.01	1.46301	1.45954	1.48294	0.07	1065.89
355	2016.05.31 22:31	sell	119	0.01	1.44949	0.00000	0.00000
356	2016.05.31 22:31	modify	119	0.01	1.44949	1.45289	1.42949
357	2016.05.31 23:02	close	119	0.01	1.44849	1.45289	1.42949	1.00	1066.89
358	2016.06.03 00:27	buy	120	0.01	1.44133	0.00000	0.00000
359	2016.06.03 00:27	modify	120	0.01	1.44133	1.43793	1.46133
360	2016.06.03 02:35	close	120	0.01	1.44168	1.43793	1.46133	0.35	1067.24
361	2016.06.06 23:57	buy	121	0.01	1.44464	0.00000	0.00000
362	2016.06.06 23:57	modify	121	0.01	1.44464	1.44124	1.46464
363	2016.06.07 02:24	close	121	0.01	1.44565	1.44124	1.46464	0.98	1068.22
364	2016.06.09 23:28	buy	122	0.01	1.44717	0.00000	0.00000
365	2016.06.09 23:28	modify	122	0.01	1.44717	1.44377	1.46717
366	2016.06.10 01:11	close	122	0.01	1.44617	1.44377	1.46717	-1.03	1067.19
367	2016.06.10 23:18	sell	123	0.01	1.42703	0.00000	0.00000
368	2016.06.10 23:18	modify	123	0.01	1.42703	1.43043	1.40703
369	2016.06.10 23:57	close	123	0.01	1.42502	1.43043	1.40703	2.01	1069.20
370	2016.06.13 23:48	sell	124	0.01	1.42507	0.00000	0.00000
371	2016.06.13 23:48	modify	124	0.01	1.42507	1.42847	1.40507
372	2016.06.14 00:25	close	124	0.01	1.42259	1.42847	1.40507	2.48	1071.68
373	2016.06.15 00:03	buy	125	0.01	1.40990	0.00000	0.00000
374	2016.06.15 00:03	modify	125	0.01	1.40990	1.40650	1.42990
375	2016.06.15 00:49	close	125	0.01	1.41099	1.40650	1.42990	1.09	1072.77
376	2016.06.16 23:56	buy	126	0.01	1.42032	0.00000	0.00000
377	2016.06.16 23:56	modify	126	0.01	1.42032	1.41692	1.44032
378	2016.06.17 01:00	close	126	0.01	1.42103	1.41692	1.44032	0.68	1073.45
379	2016.06.17 23:44	buy	127	0.01	1.43459	0.00000	0.00000
380	2016.06.17 23:44	modify	127	0.01	1.43459	1.43119	1.45459
381	2016.06.20 00:25	close	127	0.01	1.44701	1.43119	1.45459	12.39	1085.85
382	2016.06.20 23:27	buy	128	0.01	1.46756	0.00000	0.00000
383	2016.06.20 23:27	modify	128	0.01	1.46756	1.46416	1.48756
384	2016.06.20 23:44	close	128	0.01	1.46901	1.46416	1.48756	1.45	1087.30
385	2016.06.21 00:08	buy	129	0.01	1.46575	0.00000	0.00000
386	2016.06.21 00:08	modify	129	0.01	1.46575	1.46235	1.48575
387	2016.06.21 00:33	close	129	0.01	1.46683	1.46235	1.48575	1.08	1088.38
388	2016.06.21 22:08	buy	130	0.01	1.46559	0.00000	0.00000
389	2016.06.21 22:08	modify	130	0.01	1.46559	1.46219	1.48559
390	2016.06.21 22:58	s/l	130	0.01	1.46219	1.46219	1.48559	-3.40	1084.98
391	2016.06.21 23:56	sell	131	0.01	1.46548	0.00000	0.00000
392	2016.06.21 23:56	modify	131	0.01	1.46548	1.46888	1.44548
393	2016.06.22 00:25	s/l	131	0.01	1.46888	1.46888	1.44548	-3.40	1081.57
394	2016.06.22 00:25	sell	132	0.01	1.46791	0.00000	0.00000
395	2016.06.22 00:25	modify	132	0.01	1.46791	1.47131	1.44791
396	2016.06.22 00:27	close	132	0.01	1.46668	1.47131	1.44791	1.23	1082.80
397	2016.06.22 00:27	sell	133	0.01	1.46703	0.00000	0.00000
398	2016.06.22 00:27	modify	133	0.01	1.46703	1.47043	1.44703
399	2016.06.22 01:03	close	133	0.01	1.46598	1.47043	1.44703	1.05	1083.85
400	2016.06.24 00:04	buy	134	0.01	1.48465	0.00000	0.00000
401	2016.06.24 00:04	modify	134	0.01	1.48465	1.48125	1.50465
402	2016.06.24 00:25	close	134	0.01	1.49744	1.48125	1.50465	12.79	1096.64
403	2016.06.24 23:07	sell	135	0.01	1.36727	0.00000	0.00000
404	2016.06.24 23:07	modify	135	0.01	1.36727	1.37067	1.34727
405	2016.06.24 23:38	close	135	0.01	1.36478	1.37067	1.34727	2.49	1099.13
406	2016.06.27 22:59	sell	136	0.01	1.32123	0.00000	0.00000
407	2016.06.27 22:59	modify	136	0.01	1.32123	1.32463	1.30123
408	2016.06.27 23:06	close	136	0.01	1.32007	1.32463	1.30123	1.16	1100.29
409	2016.06.28 00:04	sell	137	0.01	1.32293	0.00000	0.00000
410	2016.06.28 00:04	modify	137	0.01	1.32293	1.32633	1.30293
411	2016.06.28 00:32	close	137	0.01	1.32125	1.32633	1.30293	1.68	1101.97
412	2016.06.28 00:36	buy	138	0.01	1.32073	0.00000	0.00000
413	2016.06.28 00:36	modify	138	0.01	1.32073	1.31733	1.34073
414	2016.06.28 00:55	close	138	0.01	1.32202	1.31733	1.34073	1.29	1103.26
415	2016.06.29 00:25	buy	139	0.01	1.33303	0.00000	0.00000
416	2016.06.29 00:25	modify	139	0.01	1.33303	1.32963	1.35303
417	2016.06.29 01:13	close	139	0.01	1.33484	1.32963	1.35303	1.81	1105.07
418	2016.06.30 22:01	sell	140	0.01	1.32516	0.00000	0.00000
419	2016.06.30 22:01	modify	140	0.01	1.32516	1.32856	1.30516
420	2016.06.30 22:34	s/l	140	0.01	1.32856	1.32856	1.30516	-3.40	1101.67
421	2016.06.30 22:56	sell	141	0.01	1.33057	0.00000	0.00000
422	2016.06.30 22:56	modify	141	0.01	1.33057	1.33397	1.31057
423	2016.06.30 23:07	s/l	141	0.01	1.33397	1.33397	1.31057	-3.40	1098.27
424	2016.06.30 23:07	sell	142	0.01	1.33381	0.00000	0.00000
425	2016.06.30 23:07	modify	142	0.01	1.33381	1.33721	1.31381
426	2016.06.30 23:29	close	142	0.01	1.33173	1.33721	1.31381	2.08	1100.35
427	2016.07.01 00:29	buy	143	0.01	1.32885	0.00000	0.00000
428	2016.07.01 00:29	modify	143	0.01	1.32885	1.32545	1.34885
429	2016.07.01 01:33	close	143	0.01	1.32982	1.32545	1.34885	0.97	1101.32
430	2016.07.01 22:11	sell	144	0.01	1.32675	0.00000	0.00000
431	2016.07.01 22:11	modify	144	0.01	1.32675	1.33015	1.30675
432	2016.07.04 04:18	close	144	0.01	1.32760	1.33015	1.30675	-0.85	1100.47
433	2016.07.07 22:59	sell	145	0.01	1.29081	0.00000	0.00000
434	2016.07.07 22:59	modify	145	0.01	1.29081	1.29421	1.27081
435	2016.07.08 01:24	close	145	0.01	1.29099	1.29421	1.27081	-0.18	1100.29
436	2016.07.11 23:02	buy	146	0.01	1.29917	0.00000	0.00000
437	2016.07.11 23:02	modify	146	0.01	1.29917	1.29577	1.31917
438	2016.07.12 01:00	close	146	0.01	1.29969	1.29577	1.31917	0.49	1100.78
439	2016.07.12 22:11	buy	147	0.01	1.32542	0.00000	0.00000
440	2016.07.12 22:11	modify	147	0.01	1.32542	1.32202	1.34542
441	2016.07.12 22:38	close	147	0.01	1.32647	1.32202	1.34542	1.05	1101.83
442	2016.07.15 00:52	buy	148	0.01	1.33291	0.00000	0.00000
443	2016.07.15 00:52	modify	148	0.01	1.33291	1.32951	1.35291
444	2016.07.15 01:49	close	148	0.01	1.33378	1.32951	1.35291	0.87	1102.70
445	2016.07.18 22:43	buy	149	0.01	1.32525	0.00000	0.00000
446	2016.07.18 22:43	modify	149	0.01	1.32525	1.32185	1.34525
447	2016.07.19 01:03	close	149	0.01	1.32569	1.32185	1.34525	0.41	1103.11
448	2016.07.21 23:29	sell	150	0.01	1.32181	0.00000	0.00000
449	2016.07.21 23:29	modify	150	0.01	1.32181	1.32521	1.30181
450	2016.07.22 00:46	close	150	0.01	1.32183	1.32521	1.30181	-0.02	1103.09
451	2016.07.22 23:39	sell	151	0.01	1.31139	0.00000	0.00000
452	2016.07.22 23:39	modify	151	0.01	1.31139	1.31479	1.29139
453	2016.07.25 02:42	close	151	0.01	1.31326	1.31479	1.29139	-1.87	1101.21
454	2016.07.28 23:31	sell	152	0.01	1.31790	0.00000	0.00000
455	2016.07.28 23:31	modify	152	0.01	1.31790	1.32130	1.29790
456	2016.07.28 23:57	close	152	0.01	1.31682	1.32130	1.29790	1.08	1102.29
457	2016.07.29 23:49	buy	153	0.01	1.32231	0.00000	0.00000
458	2016.07.29 23:49	modify	153	0.01	1.32231	1.31891	1.34231
459	2016.08.01 00:55	close	153	0.01	1.32331	1.31891	1.34231	0.97	1103.27
460	2016.08.04 22:28	sell	154	0.01	1.31253	0.00000	0.00000
461	2016.08.04 22:28	modify	154	0.01	1.31253	1.31593	1.29253
462	2016.08.04 23:35	close	154	0.01	1.31157	1.31593	1.29253	0.96	1104.23
463	2016.08.12 22:06	sell	155	0.01	1.29248	0.00000	0.00000
464	2016.08.12 22:06	modify	155	0.01	1.29248	1.29588	1.27248
465	2016.08.12 22:56	close	155	0.01	1.29118	1.29588	1.27248	1.30	1105.53
466	2016.08.25 22:27	sell	156	0.01	1.31885	0.00000	0.00000
467	2016.08.25 22:27	modify	156	0.01	1.31885	1.32225	1.29885
468	2016.08.26 02:20	close	156	0.01	1.31891	1.32225	1.29885	-0.06	1105.46
469	2016.09.02 00:20	sell	157	0.01	1.32778	0.00000	0.00000
470	2016.09.02 00:20	modify	157	0.01	1.32778	1.33118	1.30778
471	2016.09.02 01:54	close	157	0.01	1.32721	1.33118	1.30778	0.57	1106.03