| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2010.01.04 00:00 - 2016.12.23 21:59 (2011.05.02 - 2016.08.05) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=2; NumOrders2=4; HL12=false; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; s4=""; ProfitPoints3=66; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; UseOtlOrders=true; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 2608137 | Смоделировано тиков | 161779213 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 30 | ||
| Чистая прибыль | -9246.29 | Общая прибыль | 11467.88 | Общий убыток | -20714.17 |
| Прибыльность | 0.55 | Матожидание выигрыша | -1.73 | ||
| Абсолютная просадка | 9246.29 | Максимальная просадка | 15435.27 (95.34%) | Относительная просадка | 95.34% (15435.27) |
| Всего сделок | 5341 | Короткие позиции (% выигравших) | 2466 (68.25%) | Длинные позиции (% выигравших) | 2875 (67.20%) |
| Прибыльные сделки (% от всех) | 3615 (67.68%) | Убыточные сделки (% от всех) | 1726 (32.32%) | ||
| Самая большая | прибыльная сделка | 236.25 | убыточная сделка | -1897.82 | |
| Средняя | прибыльная сделка | 3.17 | убыточная сделка | -12.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (92.33) | непрерывных проигрышей (убыток) | 41 (-15428.65) | |
| Макс. | непрерывная прибыль (число выигрышей) | 766.06 (11) | непрерывный убыток (число проигрышей) | -15428.65 (41) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 02:10 | buy | 1 | 0.01 | 1.47837 | 0.00000 | 0.00000 | ||
| 2 | 2011.05.02 02:40 | close | 1 | 0.01 | 1.48099 | 0.00000 | 0.00000 | 2.62 | 10002.62 |
| 3 | 2011.05.02 17:28 | sell | 2 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 4 | 2011.05.02 17:32 | sell | 3 | 0.01 | 1.48776 | 0.00000 | 0.00000 | ||
| 5 | 2011.05.02 17:36 | sell | 4 | 0.02 | 1.48887 | 0.00000 | 0.00000 | ||
| 6 | 2011.05.02 18:04 | sell | 5 | 0.01 | 1.48912 | 0.00000 | 0.00000 | ||
| 7 | 2011.05.02 18:19 | sell | 6 | 0.02 | 1.48966 | 0.00000 | 0.00000 | ||
| 8 | 2011.05.02 18:22 | sell | 7 | 0.01 | 1.48990 | 0.00000 | 0.00000 | ||
| 9 | 2011.05.02 18:40 | close | 6 | 0.02 | 1.48859 | 0.00000 | 0.00000 | 2.14 | 10004.76 |
| 10 | 2011.05.02 18:40 | close | 4 | 0.02 | 1.48859 | 0.00000 | 0.00000 | 0.56 | 10005.32 |
| 11 | 2011.05.02 18:40 | close | 7 | 0.01 | 1.48859 | 0.00000 | 0.00000 | 1.31 | 10006.63 |
| 12 | 2011.05.02 18:40 | close | 3 | 0.01 | 1.48859 | 0.00000 | 0.00000 | -0.83 | 10005.80 |
| 13 | 2011.05.02 18:40 | close | 5 | 0.01 | 1.48859 | 0.00000 | 0.00000 | 0.53 | 10006.33 |
| 14 | 2011.05.02 18:40 | close | 2 | 0.01 | 1.48859 | 0.00000 | 0.00000 | -1.04 | 10005.29 |
| 15 | 2011.05.03 02:32 | buy | 8 | 0.01 | 1.47985 | 0.00000 | 0.00000 | ||
| 16 | 2011.05.03 03:56 | close | 8 | 0.01 | 1.48019 | 0.00000 | 0.00000 | 0.34 | 10005.63 |
| 17 | 2011.05.03 08:38 | sell | 9 | 0.01 | 1.48230 | 0.00000 | 0.00000 | ||
| 18 | 2011.05.03 08:41 | sell | 10 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
| 19 | 2011.05.03 08:46 | sell | 11 | 0.02 | 1.48350 | 0.00000 | 0.00000 | ||
| 20 | 2011.05.03 08:53 | sell | 12 | 0.01 | 1.48391 | 0.00000 | 0.00000 | ||
| 21 | 2011.05.03 08:55 | sell | 13 | 0.01 | 1.48424 | 0.00000 | 0.00000 | ||
| 22 | 2011.05.03 09:19 | close | 11 | 0.02 | 1.48250 | 0.00000 | 0.00000 | 2.00 | 10007.63 |
| 23 | 2011.05.03 09:19 | close | 13 | 0.01 | 1.48250 | 0.00000 | 0.00000 | 1.74 | 10009.37 |
| 24 | 2011.05.03 09:19 | close | 10 | 0.01 | 1.48250 | 0.00000 | 0.00000 | 0.33 | 10009.70 |
| 25 | 2011.05.03 09:19 | close | 9 | 0.01 | 1.48250 | 0.00000 | 0.00000 | -0.20 | 10009.50 |
| 26 | 2011.05.03 09:19 | close | 12 | 0.01 | 1.48250 | 0.00000 | 0.00000 | 1.41 | 10010.91 |
| 27 | 2011.05.03 11:11 | buy | 14 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
| 28 | 2011.05.03 11:13 | buy | 15 | 0.01 | 1.47632 | 0.00000 | 0.00000 | ||
| 29 | 2011.05.03 11:14 | buy | 16 | 0.01 | 1.47611 | 0.00000 | 0.00000 | ||
| 30 | 2011.05.03 11:29 | close | 16 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 2.56 | 10013.47 |
| 31 | 2011.05.03 11:29 | close | 14 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 1.52 | 10014.99 |
| 32 | 2011.05.03 11:29 | close | 15 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 2.35 | 10017.34 |
| 33 | 2011.05.03 18:00 | sell | 17 | 0.01 | 1.48419 | 0.00000 | 0.00000 | ||
| 34 | 2011.05.03 18:02 | sell | 18 | 0.01 | 1.48478 | 0.00000 | 0.00000 | ||
| 35 | 2011.05.03 18:15 | sell | 19 | 0.02 | 1.48612 | 0.00000 | 0.00000 | ||
| 36 | 2011.05.03 18:16 | sell | 20 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
| 37 | 2011.05.03 18:23 | sell | 21 | 0.01 | 1.48738 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.03 18:38 | sell | 22 | 0.02 | 1.48837 | 0.00000 | 0.00000 | ||
| 39 | 2011.05.03 19:50 | close | 22 | 0.02 | 1.48583 | 0.00000 | 0.00000 | 5.08 | 10022.42 |
| 40 | 2011.05.03 19:50 | close | 19 | 0.02 | 1.48583 | 0.00000 | 0.00000 | 0.58 | 10023.00 |
| 41 | 2011.05.03 19:50 | close | 17 | 0.01 | 1.48583 | 0.00000 | 0.00000 | -1.64 | 10021.36 |
| 42 | 2011.05.03 19:50 | close | 18 | 0.01 | 1.48583 | 0.00000 | 0.00000 | -1.05 | 10020.31 |
| 43 | 2011.05.03 19:50 | close | 20 | 0.01 | 1.48583 | 0.00000 | 0.00000 | 1.20 | 10021.51 |
| 44 | 2011.05.03 19:50 | close | 21 | 0.01 | 1.48583 | 0.00000 | 0.00000 | 1.55 | 10023.06 |
| 45 | 2011.05.04 04:25 | buy | 23 | 0.01 | 1.47903 | 0.00000 | 0.00000 | ||
| 46 | 2011.05.04 04:58 | buy | 24 | 0.02 | 1.47813 | 0.00000 | 0.00000 | ||
| 47 | 2011.05.04 05:49 | close | 24 | 0.02 | 1.47952 | 0.00000 | 0.00000 | 2.78 | 10025.84 |
| 48 | 2011.05.04 05:49 | close | 23 | 0.01 | 1.47952 | 0.00000 | 0.00000 | 0.49 | 10026.33 |
| 49 | 2011.05.04 10:10 | sell | 25 | 0.01 | 1.48359 | 0.00000 | 0.00000 | ||
| 50 | 2011.05.04 10:23 | sell | 26 | 0.03 | 1.48513 | 0.00000 | 0.00000 | ||
| 51 | 2011.05.04 10:26 | sell | 27 | 0.01 | 1.48563 | 0.00000 | 0.00000 | ||
| 52 | 2011.05.04 10:28 | sell | 28 | 0.01 | 1.48581 | 0.00000 | 0.00000 | ||
| 53 | 2011.05.04 10:34 | sell | 29 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 54 | 2011.05.04 10:41 | sell | 30 | 0.03 | 1.48701 | 0.00000 | 0.00000 | ||
| 55 | 2011.05.04 10:42 | sell | 31 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
| 56 | 2011.05.04 10:46 | sell | 32 | 0.01 | 1.48723 | 0.00000 | 0.00000 | ||
| 57 | 2011.05.04 11:01 | close | 30 | 0.03 | 1.48452 | 0.00000 | 0.00000 | 7.47 | 10033.80 |
| 58 | 2011.05.04 11:01 | close | 26 | 0.03 | 1.48452 | 0.00000 | 0.00000 | 1.83 | 10035.63 |
| 59 | 2011.05.04 11:01 | close | 32 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 2.71 | 10038.34 |
| 60 | 2011.05.04 11:01 | close | 27 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 1.11 | 10039.45 |
| 61 | 2011.05.04 11:01 | close | 28 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 1.29 | 10040.74 |
| 62 | 2011.05.04 11:01 | close | 29 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 1.43 | 10042.17 |
| 63 | 2011.05.04 11:01 | close | 25 | 0.01 | 1.48452 | 0.00000 | 0.00000 | -0.93 | 10041.24 |
| 64 | 2011.05.04 11:01 | close | 31 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 2.22 | 10043.46 |
| 65 | 2011.05.04 15:28 | sell | 33 | 0.01 | 1.49140 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.04 15:47 | sell | 34 | 0.01 | 1.49216 | 0.00000 | 0.00000 | ||
| 67 | 2011.05.04 16:08 | sell | 35 | 0.02 | 1.49264 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.04 16:38 | close | 35 | 0.02 | 1.49138 | 0.00000 | 0.00000 | 2.52 | 10045.98 |
| 69 | 2011.05.04 16:38 | close | 33 | 0.01 | 1.49138 | 0.00000 | 0.00000 | 0.02 | 10046.00 |
| 70 | 2011.05.04 16:38 | close | 34 | 0.01 | 1.49138 | 0.00000 | 0.00000 | 0.78 | 10046.78 |
| 71 | 2011.05.04 19:22 | buy | 36 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
| 72 | 2011.05.04 19:23 | buy | 37 | 0.01 | 1.48347 | 0.00000 | 0.00000 | ||
| 73 | 2011.05.04 19:49 | close | 37 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 1.05 | 10047.83 |
| 74 | 2011.05.04 19:49 | close | 36 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 0.69 | 10048.52 |
| 75 | 2011.05.05 06:45 | sell | 38 | 0.01 | 1.48576 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.05 07:02 | sell | 39 | 0.03 | 1.48655 | 0.00000 | 0.00000 | ||
| 77 | 2011.05.05 07:43 | close | 39 | 0.03 | 1.48609 | 0.00000 | 0.00000 | 1.38 | 10049.90 |
| 78 | 2011.05.05 07:43 | close | 38 | 0.01 | 1.48609 | 0.00000 | 0.00000 | -0.33 | 10049.57 |
| 79 | 2011.05.05 15:40 | buy | 40 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
| 80 | 2011.05.05 15:41 | buy | 41 | 0.01 | 1.47220 | 0.00000 | 0.00000 | ||
| 81 | 2011.05.05 15:45 | buy | 42 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.05 15:51 | buy | 43 | 0.02 | 1.47013 | 0.00000 | 0.00000 | ||
| 83 | 2011.05.05 15:52 | buy | 44 | 0.01 | 1.46914 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.05 16:07 | buy | 45 | 0.01 | 1.46862 | 0.00000 | 0.00000 | ||
| 85 | 2011.05.05 16:26 | close | 43 | 0.02 | 1.47174 | 0.00000 | 0.00000 | 3.22 | 10052.79 |
| 86 | 2011.05.05 16:26 | close | 45 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 3.12 | 10055.91 |
| 87 | 2011.05.05 16:26 | close | 41 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.46 | 10055.45 |
| 88 | 2011.05.05 16:26 | close | 42 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 0.07 | 10055.52 |
| 89 | 2011.05.05 16:26 | close | 40 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.64 | 10054.88 |
| 90 | 2011.05.05 16:26 | close | 44 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 2.60 | 10057.48 |
| 91 | 2011.05.05 17:30 | buy | 46 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
| 92 | 2011.05.05 17:31 | buy | 47 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
| 93 | 2011.05.05 17:54 | buy | 48 | 0.02 | 1.46225 | 0.00000 | 0.00000 | ||
| 94 | 2011.05.05 18:01 | buy | 49 | 0.02 | 1.46168 | 0.00000 | 0.00000 | ||
| 95 | 2011.05.05 18:03 | buy | 50 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
| 96 | 2011.05.05 18:07 | buy | 51 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
| 97 | 2011.05.05 18:09 | buy | 52 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
| 98 | 2011.05.05 18:11 | buy | 53 | 0.02 | 1.45935 | 0.00000 | 0.00000 | ||
| 99 | 2011.05.05 18:47 | close | 53 | 0.02 | 1.46170 | 0.00000 | 0.00000 | 4.70 | 10062.18 |
| 100 | 2011.05.05 18:47 | close | 49 | 0.02 | 1.46170 | 0.00000 | 0.00000 | 0.04 | 10062.22 |
| 101 | 2011.05.05 18:47 | close | 48 | 0.02 | 1.46170 | 0.00000 | 0.00000 | -1.10 | 10061.12 |
| 102 | 2011.05.05 18:47 | close | 46 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -2.61 | 10058.51 |
| 103 | 2011.05.05 18:47 | close | 47 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -1.51 | 10057.00 |
| 104 | 2011.05.05 18:47 | close | 50 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.73 | 10057.73 |
| 105 | 2011.05.05 18:47 | close | 51 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.93 | 10058.66 |
| 106 | 2011.05.05 18:47 | close | 52 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 1.50 | 10060.16 |
| 107 | 2011.05.05 22:00 | buy | 54 | 0.01 | 1.45234 | 0.00000 | 0.00000 | ||
| 108 | 2011.05.05 22:12 | buy | 55 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
| 109 | 2011.05.05 22:46 | close | 55 | 0.01 | 1.45375 | 0.00000 | 0.00000 | 1.90 | 10062.06 |
| 110 | 2011.05.05 22:46 | close | 54 | 0.01 | 1.45375 | 0.00000 | 0.00000 | 1.41 | 10063.47 |
| 111 | 2011.05.06 04:17 | sell | 56 | 0.01 | 1.45794 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.06 04:35 | close | 56 | 0.01 | 1.45650 | 0.00000 | 0.00000 | 1.44 | 10064.91 |
| 113 | 2011.05.06 19:21 | buy | 57 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 114 | 2011.05.06 19:30 | buy | 58 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 115 | 2011.05.06 19:40 | buy | 59 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
| 116 | 2011.05.06 19:42 | buy | 60 | 0.02 | 1.43872 | 0.00000 | 0.00000 | ||
| 117 | 2011.05.06 19:45 | buy | 61 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
| 118 | 2011.05.06 20:18 | buy | 62 | 0.02 | 1.43597 | 0.00000 | 0.00000 | ||
| 119 | 2011.05.06 21:35 | buy | 63 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
| 120 | 2011.05.06 21:36 | buy | 64 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
| 121 | 2011.05.06 21:38 | buy | 65 | 0.02 | 1.43288 | 0.00000 | 0.00000 | ||
| 122 | 2011.05.06 21:40 | buy | 66 | 0.02 | 1.43250 | 0.00000 | 0.00000 | ||
| 123 | 2011.05.06 21:51 | buy | 67 | 0.02 | 1.43222 | 0.00000 | 0.00000 | ||
| 124 | 2011.05.09 00:00 | buy | 68 | 0.02 | 1.43596 | 0.00000 | 0.00000 | ||
| 125 | 2011.05.09 00:09 | close | 68 | 0.02 | 1.43658 | 0.00000 | 0.00000 | 1.24 | 10066.15 |
| 126 | 2011.05.09 00:09 | close | 65 | 0.02 | 1.43658 | 0.00000 | 0.00000 | 7.21 | 10073.36 |
| 127 | 2011.05.09 00:09 | close | 62 | 0.02 | 1.43658 | 0.00000 | 0.00000 | 1.03 | 10074.39 |
| 128 | 2011.05.09 00:09 | close | 67 | 0.02 | 1.43658 | 0.00000 | 0.00000 | 8.53 | 10082.93 |
| 129 | 2011.05.09 00:09 | close | 60 | 0.02 | 1.43658 | 0.00000 | 0.00000 | -4.47 | 10078.46 |
| 130 | 2011.05.09 00:09 | close | 66 | 0.02 | 1.43658 | 0.00000 | 0.00000 | 7.97 | 10086.43 |
| 131 | 2011.05.09 00:09 | close | 58 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -5.61 | 10080.82 |
| 132 | 2011.05.09 00:09 | close | 64 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 1.94 | 10082.75 |
| 133 | 2011.05.09 00:09 | close | 63 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 1.81 | 10084.56 |
| 134 | 2011.05.09 00:09 | close | 61 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -1.29 | 10083.26 |
| 135 | 2011.05.09 00:09 | close | 59 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -4.85 | 10078.41 |
| 136 | 2011.05.09 00:09 | close | 57 | 0.01 | 1.43658 | 0.00000 | 0.00000 | -6.48 | 10071.93 |
| 137 | 2011.05.09 15:39 | buy | 69 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
| 138 | 2011.05.09 15:48 | buy | 70 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
| 139 | 2011.05.09 15:49 | buy | 71 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 140 | 2011.05.09 15:51 | buy | 72 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
| 141 | 2011.05.09 15:54 | buy | 73 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
| 142 | 2011.05.09 16:15 | buy | 74 | 0.02 | 1.43069 | 0.00000 | 0.00000 | ||
| 143 | 2011.05.09 16:34 | close | 74 | 0.02 | 1.43358 | 0.00000 | 0.00000 | 5.78 | 10077.71 |
| 144 | 2011.05.09 16:34 | close | 73 | 0.02 | 1.43358 | 0.00000 | 0.00000 | 2.80 | 10080.51 |
| 145 | 2011.05.09 16:34 | close | 69 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -1.28 | 10079.23 |
| 146 | 2011.05.09 16:34 | close | 71 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -0.12 | 10079.11 |
| 147 | 2011.05.09 16:34 | close | 72 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 0.27 | 10079.38 |
| 148 | 2011.05.09 16:34 | close | 70 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -0.81 | 10078.57 |
| 149 | 2011.05.09 17:36 | buy | 75 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 150 | 2011.05.09 17:49 | buy | 76 | 0.02 | 1.42613 | 0.00000 | 0.00000 | ||
| 151 | 2011.05.09 18:05 | close | 76 | 0.02 | 1.42803 | 0.00000 | 0.00000 | 3.80 | 10082.37 |
| 152 | 2011.05.09 18:05 | close | 75 | 0.01 | 1.42803 | 0.00000 | 0.00000 | 1.24 | 10083.61 |
| 153 | 2011.05.09 21:42 | sell | 77 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
| 154 | 2011.05.10 01:49 | sell | 78 | 0.03 | 1.43678 | 0.00000 | 0.00000 | ||
| 155 | 2011.05.10 01:54 | sell | 79 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
| 156 | 2011.05.10 03:02 | close | 78 | 0.03 | 1.43582 | 0.00000 | 0.00000 | 2.88 | 10086.49 |
| 157 | 2011.05.10 03:02 | close | 79 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 1.57 | 10088.06 |
| 158 | 2011.05.10 03:02 | close | 77 | 0.01 | 1.43582 | 0.00000 | 0.00000 | -0.58 | 10087.47 |
| 159 | 2011.05.10 08:28 | buy | 80 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
| 160 | 2011.05.10 08:32 | buy | 81 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
| 161 | 2011.05.10 09:08 | buy | 82 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 162 | 2011.05.10 09:16 | close | 82 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 1.34 | 10088.81 |
| 163 | 2011.05.10 09:16 | close | 80 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.54 | 10089.35 |
| 164 | 2011.05.10 09:16 | close | 81 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.84 | 10090.19 |
| 165 | 2011.05.10 12:09 | sell | 83 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
| 166 | 2011.05.10 12:43 | close | 83 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 2.83 | 10093.02 |
| 167 | 2011.05.10 22:00 | sell | 84 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
| 168 | 2011.05.10 22:01 | sell | 85 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 169 | 2011.05.10 22:04 | sell | 86 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 170 | 2011.05.10 22:29 | sell | 87 | 0.02 | 1.44079 | 0.00000 | 0.00000 | ||
| 171 | 2011.05.11 01:36 | sell | 88 | 0.04 | 1.44159 | 0.00000 | 0.00000 | ||
| 172 | 2011.05.11 01:41 | sell | 89 | 0.02 | 1.44162 | 0.00000 | 0.00000 | ||
| 173 | 2011.05.11 01:49 | sell | 90 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 174 | 2011.05.11 02:38 | close | 88 | 0.04 | 1.44071 | 0.00000 | 0.00000 | 3.52 | 10096.54 |
| 175 | 2011.05.11 02:38 | close | 89 | 0.02 | 1.44071 | 0.00000 | 0.00000 | 1.82 | 10098.36 |
| 176 | 2011.05.11 02:38 | close | 87 | 0.02 | 1.44071 | 0.00000 | 0.00000 | 0.21 | 10098.58 |
| 177 | 2011.05.11 02:38 | close | 90 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.93 | 10099.51 |
| 178 | 2011.05.11 02:38 | close | 86 | 0.01 | 1.44071 | 0.00000 | 0.00000 | -0.45 | 10099.05 |
| 179 | 2011.05.11 02:38 | close | 84 | 0.01 | 1.44071 | 0.00000 | 0.00000 | -1.26 | 10097.79 |
| 180 | 2011.05.11 02:38 | close | 85 | 0.01 | 1.44071 | 0.00000 | 0.00000 | -0.94 | 10096.85 |
| 181 | 2011.05.11 14:35 | buy | 91 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
| 182 | 2011.05.11 14:41 | close | 91 | 0.01 | 1.43796 | 0.00000 | 0.00000 | 2.19 | 10099.04 |
| 183 | 2011.05.11 16:19 | buy | 92 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
| 184 | 2011.05.11 16:20 | buy | 93 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
| 185 | 2011.05.11 16:23 | buy | 94 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
| 186 | 2011.05.11 16:31 | buy | 95 | 0.02 | 1.43080 | 0.00000 | 0.00000 | ||
| 187 | 2011.05.11 16:32 | buy | 96 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
| 188 | 2011.05.11 16:36 | buy | 97 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
| 189 | 2011.05.11 17:32 | buy | 98 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
| 190 | 2011.05.11 17:37 | buy | 99 | 0.02 | 1.42828 | 0.00000 | 0.00000 | ||
| 191 | 2011.05.11 18:20 | close | 99 | 0.02 | 1.43080 | 0.00000 | 0.00000 | 5.04 | 10104.08 |
| 192 | 2011.05.11 18:20 | close | 95 | 0.02 | 1.43080 | 0.00000 | 0.00000 | 0.00 | 10104.08 |
| 193 | 2011.05.11 18:20 | close | 92 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -1.98 | 10102.10 |
| 194 | 2011.05.11 18:20 | close | 94 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -1.11 | 10100.99 |
| 195 | 2011.05.11 18:20 | close | 93 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -1.67 | 10099.32 |
| 196 | 2011.05.11 18:20 | close | 96 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.25 | 10099.57 |
| 197 | 2011.05.11 18:20 | close | 97 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.72 | 10100.29 |
| 198 | 2011.05.11 18:20 | close | 98 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 1.78 | 10102.07 |
| 199 | 2011.05.11 19:21 | buy | 100 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 200 | 2011.05.11 19:22 | buy | 101 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
| 201 | 2011.05.11 19:27 | buy | 102 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
| 202 | 2011.05.11 19:28 | buy | 103 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
| 203 | 2011.05.11 19:29 | buy | 104 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
| 204 | 2011.05.11 19:30 | buy | 105 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
| 205 | 2011.05.11 19:32 | buy | 106 | 0.02 | 1.42052 | 0.00000 | 0.00000 | ||
| 206 | 2011.05.11 20:37 | buy | 107 | 0.03 | 1.41946 | 0.00000 | 0.00000 | ||
| 207 | 2011.05.11 20:41 | buy | 108 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
| 208 | 2011.05.11 20:42 | buy | 109 | 0.02 | 1.41941 | 0.00000 | 0.00000 | ||
| 209 | 2011.05.11 21:25 | buy | 110 | 0.04 | 1.41819 | 0.00000 | 0.00000 | ||
| 210 | 2011.05.11 21:27 | buy | 111 | 0.04 | 1.41785 | 0.00000 | 0.00000 | ||
| 211 | 2011.05.11 21:30 | buy | 112 | 0.02 | 1.41798 | 0.00000 | 0.00000 | ||
| 212 | 2011.05.11 21:56 | close | 110 | 0.04 | 1.42027 | 0.00000 | 0.00000 | 8.32 | 10110.39 |
| 213 | 2011.05.11 21:56 | close | 111 | 0.04 | 1.42027 | 0.00000 | 0.00000 | 9.68 | 10120.07 |
| 214 | 2011.05.11 21:56 | close | 107 | 0.03 | 1.42027 | 0.00000 | 0.00000 | 2.43 | 10122.50 |
| 215 | 2011.05.11 21:56 | close | 112 | 0.02 | 1.42027 | 0.00000 | 0.00000 | 4.58 | 10127.08 |
| 216 | 2011.05.11 21:56 | close | 106 | 0.02 | 1.42027 | 0.00000 | 0.00000 | -0.50 | 10126.58 |
| 217 | 2011.05.11 21:56 | close | 109 | 0.02 | 1.42027 | 0.00000 | 0.00000 | 1.72 | 10128.30 |
| 218 | 2011.05.11 21:56 | close | 104 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -1.53 | 10126.77 |
| 219 | 2011.05.11 21:56 | close | 103 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -2.15 | 10124.62 |
| 220 | 2011.05.11 21:56 | close | 108 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 1.12 | 10125.74 |
| 221 | 2011.05.11 21:56 | close | 105 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -0.93 | 10124.81 |
| 222 | 2011.05.11 21:56 | close | 102 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -2.50 | 10122.31 |
| 223 | 2011.05.11 21:56 | close | 101 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -2.92 | 10119.39 |
| 224 | 2011.05.11 21:56 | close | 100 | 0.01 | 1.42027 | 0.00000 | 0.00000 | -3.93 | 10115.46 |
| 225 | 2011.05.12 12:44 | buy | 113 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
| 226 | 2011.05.12 12:47 | buy | 114 | 0.02 | 1.41534 | 0.00000 | 0.00000 | ||
| 227 | 2011.05.12 12:49 | buy | 115 | 0.01 | 1.41443 | 0.00000 | 0.00000 | ||
| 228 | 2011.05.12 13:04 | buy | 116 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
| 229 | 2011.05.12 13:09 | buy | 117 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
| 230 | 2011.05.12 13:23 | close | 114 | 0.02 | 1.41562 | 0.00000 | 0.00000 | 0.56 | 10116.02 |
| 231 | 2011.05.12 13:23 | close | 117 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 2.58 | 10118.60 |
| 232 | 2011.05.12 13:23 | close | 113 | 0.01 | 1.41562 | 0.00000 | 0.00000 | -0.90 | 10117.70 |
| 233 | 2011.05.12 13:23 | close | 115 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 1.19 | 10118.89 |
| 234 | 2011.05.12 13:23 | close | 116 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 1.65 | 10120.54 |
| 235 | 2011.05.12 18:23 | sell | 118 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
| 236 | 2011.05.12 18:24 | sell | 119 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
| 237 | 2011.05.12 18:25 | sell | 120 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 238 | 2011.05.12 18:26 | sell | 121 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
| 239 | 2011.05.12 18:27 | sell | 122 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
| 240 | 2011.05.12 18:36 | sell | 123 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
| 241 | 2011.05.12 18:39 | sell | 124 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
| 242 | 2011.05.12 18:44 | sell | 125 | 0.02 | 1.42510 | 0.00000 | 0.00000 | ||
| 243 | 2011.05.12 18:45 | sell | 126 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
| 244 | 2011.05.12 19:07 | close | 123 | 0.02 | 1.42289 | 0.00000 | 0.00000 | 3.34 | 10123.88 |
| 245 | 2011.05.12 19:07 | close | 125 | 0.02 | 1.42289 | 0.00000 | 0.00000 | 4.42 | 10128.30 |
| 246 | 2011.05.12 19:07 | close | 118 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -1.09 | 10127.21 |
| 247 | 2011.05.12 19:07 | close | 121 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 0.34 | 10127.55 |
| 248 | 2011.05.12 19:07 | close | 122 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 0.76 | 10128.31 |
| 249 | 2011.05.12 19:07 | close | 120 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -0.42 | 10127.89 |
| 250 | 2011.05.12 19:07 | close | 124 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 1.80 | 10129.69 |
| 251 | 2011.05.12 19:07 | close | 119 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -0.85 | 10128.84 |
| 252 | 2011.05.12 19:07 | close | 126 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 2.60 | 10131.44 |
| 253 | 2011.05.13 03:15 | buy | 127 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
| 254 | 2011.05.13 03:44 | close | 127 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 0.87 | 10132.31 |
| 255 | 2011.05.13 08:53 | sell | 128 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
| 256 | 2011.05.13 08:55 | sell | 129 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
| 257 | 2011.05.13 09:01 | sell | 130 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
| 258 | 2011.05.13 09:03 | sell | 131 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
| 259 | 2011.05.13 09:04 | sell | 132 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
| 260 | 2011.05.13 09:07 | sell | 133 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
| 261 | 2011.05.13 09:35 | sell | 134 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
| 262 | 2011.05.13 09:38 | sell | 135 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
| 263 | 2011.05.13 09:52 | close | 135 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 2.18 | 10134.49 |
| 264 | 2011.05.13 09:52 | close | 128 | 0.01 | 1.42469 | 0.00000 | 0.00000 | -1.33 | 10133.16 |
| 265 | 2011.05.13 09:52 | close | 129 | 0.01 | 1.42469 | 0.00000 | 0.00000 | -1.11 | 10132.05 |
| 266 | 2011.05.13 09:52 | close | 130 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.42 | 10132.47 |
| 267 | 2011.05.13 09:52 | close | 131 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 1.13 | 10133.60 |
| 268 | 2011.05.13 09:52 | close | 132 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 1.40 | 10135.00 |
| 269 | 2011.05.13 09:52 | close | 133 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 1.56 | 10136.56 |
| 270 | 2011.05.13 09:52 | close | 134 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 1.98 | 10138.54 |
| 271 | 2011.05.13 10:38 | sell | 136 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 272 | 2011.05.13 10:44 | sell | 137 | 0.01 | 1.42987 | 0.00000 | 0.00000 | ||
| 273 | 2011.05.13 10:46 | sell | 138 | 0.02 | 1.43061 | 0.00000 | 0.00000 | ||
| 274 | 2011.05.13 10:51 | sell | 139 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
| 275 | 2011.05.13 11:12 | sell | 140 | 0.02 | 1.43208 | 0.00000 | 0.00000 | ||
| 276 | 2011.05.13 11:13 | sell | 141 | 0.01 | 1.43279 | 0.00000 | 0.00000 | ||
| 277 | 2011.05.13 11:14 | sell | 142 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
| 278 | 2011.05.13 11:16 | sell | 143 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
| 279 | 2011.05.13 11:17 | sell | 144 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
| 280 | 2011.05.13 12:07 | close | 138 | 0.02 | 1.43135 | 0.00000 | 0.00000 | -1.48 | 10137.06 |
| 281 | 2011.05.13 12:07 | close | 140 | 0.02 | 1.43135 | 0.00000 | 0.00000 | 1.46 | 10138.52 |
| 282 | 2011.05.13 12:07 | close | 137 | 0.01 | 1.43135 | 0.00000 | 0.00000 | -1.48 | 10137.04 |
| 283 | 2011.05.13 12:07 | close | 139 | 0.01 | 1.43135 | 0.00000 | 0.00000 | -0.27 | 10136.77 |
| 284 | 2011.05.13 12:07 | close | 136 | 0.01 | 1.43135 | 0.00000 | 0.00000 | -1.78 | 10134.99 |
| 285 | 2011.05.13 12:07 | close | 141 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 1.44 | 10136.43 |
| 286 | 2011.05.13 12:07 | close | 142 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 1.91 | 10138.34 |
| 287 | 2011.05.13 12:07 | close | 143 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 2.29 | 10140.63 |
| 288 | 2011.05.13 12:07 | close | 144 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 2.03 | 10142.66 |
| 289 | 2011.05.13 18:00 | buy | 145 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
| 290 | 2011.05.13 18:05 | buy | 146 | 0.03 | 1.41903 | 0.00000 | 0.00000 | ||
| 291 | 2011.05.13 18:21 | buy | 147 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
| 292 | 2011.05.13 18:25 | buy | 148 | 0.01 | 1.41715 | 0.00000 | 0.00000 | ||
| 293 | 2011.05.13 18:31 | buy | 149 | 0.02 | 1.41652 | 0.00000 | 0.00000 | ||
| 294 | 2011.05.13 18:46 | buy | 150 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 295 | 2011.05.13 18:58 | buy | 151 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
| 296 | 2011.05.13 18:59 | buy | 152 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
| 297 | 2011.05.13 19:00 | buy | 153 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
| 298 | 2011.05.13 19:06 | buy | 154 | 0.04 | 1.41347 | 0.00000 | 0.00000 | ||
| 299 | 2011.05.13 19:07 | buy | 155 | 0.02 | 1.41338 | 0.00000 | 0.00000 | ||
| 300 | 2011.05.13 19:10 | buy | 156 | 0.06 | 1.41068 | 0.00000 | 0.00000 | ||
| 301 | 2011.05.13 19:16 | buy | 157 | 0.04 | 1.40897 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.13 19:24 | buy | 158 | 0.06 | 1.40741 | 0.00000 | 0.00000 | ||
| 303 | 2011.05.16 00:01 | buy | 159 | 0.04 | 1.40921 | 0.00000 | 0.00000 | ||
| 304 | 2011.05.16 00:33 | buy | 160 | 0.12 | 1.40843 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.16 00:35 | buy | 161 | 0.04 | 1.40855 | 0.00000 | 0.00000 | ||
| 306 | 2011.05.16 00:40 | buy | 162 | 0.08 | 1.40786 | 0.00000 | 0.00000 | ||
| 307 | 2011.05.16 00:43 | buy | 163 | 0.08 | 1.40777 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.16 01:07 | buy | 164 | 0.08 | 1.40777 | 0.00000 | 0.00000 | ||
| 309 | 2011.05.16 01:13 | buy | 165 | 0.16 | 1.40767 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.16 01:30 | buy | 166 | 0.40 | 1.40771 | 0.00000 | 0.00000 | ||
| 311 | 2011.05.16 02:54 | buy | 167 | 0.32 | 1.40691 | 0.00000 | 0.00000 | ||
| 312 | 2011.05.16 04:08 | buy | 168 | 0.25 | 1.40660 | 0.00000 | 0.00000 | ||
| 313 | 2011.05.16 04:10 | buy | 169 | 0.25 | 1.40645 | 0.00000 | 0.00000 | ||
| 314 | 2011.05.16 04:12 | buy | 170 | 0.25 | 1.40648 | 0.00000 | 0.00000 | ||
| 315 | 2011.05.16 04:18 | buy | 171 | 0.25 | 1.40612 | 0.00000 | 0.00000 | ||
| 316 | 2011.05.16 04:19 | buy | 172 | 0.25 | 1.40629 | 0.00000 | 0.00000 | ||
| 317 | 2011.05.16 04:20 | buy | 173 | 0.25 | 1.40580 | 0.00000 | 0.00000 | ||
| 318 | 2011.05.16 04:21 | buy | 174 | 0.25 | 1.40578 | 0.00000 | 0.00000 | ||
| 319 | 2011.05.16 04:22 | buy | 175 | 0.25 | 1.40576 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.16 04:28 | buy | 176 | 0.50 | 1.40533 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.16 04:29 | buy | 177 | 0.25 | 1.40538 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.16 04:43 | close | 176 | 0.50 | 1.40725 | 0.00000 | 0.00000 | 96.00 | 10238.66 |
| 323 | 2011.05.16 04:43 | close | 166 | 0.40 | 1.40725 | 0.00000 | 0.00000 | -18.40 | 10220.26 |
| 324 | 2011.05.16 04:43 | close | 167 | 0.32 | 1.40725 | 0.00000 | 0.00000 | 10.88 | 10231.14 |
| 325 | 2011.05.16 04:43 | close | 177 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 46.75 | 10277.89 |
| 326 | 2011.05.16 04:43 | close | 173 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 36.25 | 10314.14 |
| 327 | 2011.05.16 04:43 | close | 172 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 24.00 | 10338.14 |
| 328 | 2011.05.16 04:43 | close | 171 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 28.25 | 10366.39 |
| 329 | 2011.05.16 04:43 | close | 170 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 19.25 | 10385.64 |
| 330 | 2011.05.16 04:43 | close | 169 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 20.00 | 10405.64 |
| 331 | 2011.05.16 04:43 | close | 168 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 16.25 | 10421.89 |
| 332 | 2011.05.16 04:43 | close | 174 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 36.75 | 10458.64 |
| 333 | 2011.05.16 04:43 | close | 175 | 0.25 | 1.40725 | 0.00000 | 0.00000 | 37.25 | 10495.89 |
| 334 | 2011.05.16 04:43 | close | 165 | 0.16 | 1.40725 | 0.00000 | 0.00000 | -6.72 | 10489.17 |
| 335 | 2011.05.16 04:43 | close | 160 | 0.12 | 1.40725 | 0.00000 | 0.00000 | -14.16 | 10475.01 |
| 336 | 2011.05.16 04:43 | close | 163 | 0.08 | 1.40725 | 0.00000 | 0.00000 | -4.16 | 10470.85 |
| 337 | 2011.05.16 04:43 | close | 162 | 0.08 | 1.40725 | 0.00000 | 0.00000 | -4.88 | 10465.97 |
| 338 | 2011.05.16 04:43 | close | 164 | 0.08 | 1.40725 | 0.00000 | 0.00000 | -4.16 | 10461.81 |
| 339 | 2011.05.16 04:43 | close | 156 | 0.06 | 1.40725 | 0.00000 | 0.00000 | -21.14 | 10440.66 |
| 340 | 2011.05.16 04:43 | close | 158 | 0.06 | 1.40725 | 0.00000 | 0.00000 | -1.52 | 10439.14 |
| 341 | 2011.05.16 04:43 | close | 161 | 0.04 | 1.40725 | 0.00000 | 0.00000 | -5.20 | 10433.94 |
| 342 | 2011.05.16 04:43 | close | 159 | 0.04 | 1.40725 | 0.00000 | 0.00000 | -7.84 | 10426.10 |
| 343 | 2011.05.16 04:43 | close | 157 | 0.04 | 1.40725 | 0.00000 | 0.00000 | -7.26 | 10418.84 |
| 344 | 2011.05.16 04:43 | close | 154 | 0.04 | 1.40725 | 0.00000 | 0.00000 | -25.26 | 10393.59 |
| 345 | 2011.05.16 04:43 | close | 146 | 0.03 | 1.40725 | 0.00000 | 0.00000 | -35.62 | 10357.97 |
| 346 | 2011.05.16 04:43 | close | 149 | 0.02 | 1.40725 | 0.00000 | 0.00000 | -18.73 | 10339.24 |
| 347 | 2011.05.16 04:43 | close | 155 | 0.02 | 1.40725 | 0.00000 | 0.00000 | -12.45 | 10326.79 |
| 348 | 2011.05.16 04:43 | close | 151 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -8.06 | 10318.73 |
| 349 | 2011.05.16 04:43 | close | 150 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -9.27 | 10309.45 |
| 350 | 2011.05.16 04:43 | close | 152 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -7.19 | 10302.26 |
| 351 | 2011.05.16 04:43 | close | 148 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -9.99 | 10292.26 |
| 352 | 2011.05.16 04:43 | close | 147 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -10.34 | 10281.92 |
| 353 | 2011.05.16 04:43 | close | 153 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -7.43 | 10274.49 |
| 354 | 2011.05.16 04:43 | close | 145 | 0.01 | 1.40725 | 0.00000 | 0.00000 | -13.59 | 10260.89 |
| 355 | 2011.05.16 10:32 | sell | 178 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
| 356 | 2011.05.16 10:38 | sell | 179 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.16 11:08 | close | 179 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.97 | 10261.86 |
| 358 | 2011.05.16 11:08 | close | 178 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.46 | 10262.32 |
| 359 | 2011.05.16 16:24 | sell | 180 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
| 360 | 2011.05.16 16:38 | sell | 181 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
| 361 | 2011.05.16 16:40 | sell | 182 | 0.01 | 1.41841 | 0.00000 | 0.00000 | ||
| 362 | 2011.05.16 16:41 | sell | 183 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
| 363 | 2011.05.16 16:59 | sell | 184 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 364 | 2011.05.16 17:01 | sell | 185 | 0.01 | 1.41979 | 0.00000 | 0.00000 | ||
| 365 | 2011.05.16 17:04 | sell | 186 | 0.01 | 1.42013 | 0.00000 | 0.00000 | ||
| 366 | 2011.05.16 17:09 | sell | 187 | 0.02 | 1.42101 | 0.00000 | 0.00000 | ||
| 367 | 2011.05.16 17:10 | sell | 188 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.16 17:21 | sell | 189 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
| 369 | 2011.05.16 17:57 | sell | 190 | 0.02 | 1.42317 | 0.00000 | 0.00000 | ||
| 370 | 2011.05.16 18:00 | sell | 191 | 0.09 | 1.42348 | 0.00000 | 0.00000 | ||
| 371 | 2011.05.16 18:03 | sell | 192 | 0.02 | 1.42366 | 0.00000 | 0.00000 | ||
| 372 | 2011.05.16 18:04 | sell | 193 | 0.02 | 1.42328 | 0.00000 | 0.00000 | ||
| 373 | 2011.05.16 18:08 | sell | 194 | 0.04 | 1.42412 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.16 18:46 | close | 191 | 0.09 | 1.42210 | 0.00000 | 0.00000 | 12.42 | 10274.74 |
| 375 | 2011.05.16 18:46 | close | 194 | 0.04 | 1.42210 | 0.00000 | 0.00000 | 8.08 | 10282.82 |
| 376 | 2011.05.16 18:46 | close | 187 | 0.02 | 1.42210 | 0.00000 | 0.00000 | -2.18 | 10280.64 |
| 377 | 2011.05.16 18:46 | close | 190 | 0.02 | 1.42210 | 0.00000 | 0.00000 | 2.14 | 10282.78 |
| 378 | 2011.05.16 18:46 | close | 193 | 0.02 | 1.42210 | 0.00000 | 0.00000 | 2.36 | 10285.14 |
| 379 | 2011.05.16 18:46 | close | 192 | 0.02 | 1.42210 | 0.00000 | 0.00000 | 3.12 | 10288.26 |
| 380 | 2011.05.16 18:46 | close | 182 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -3.69 | 10284.57 |
| 381 | 2011.05.16 18:46 | close | 186 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -1.97 | 10282.60 |
| 382 | 2011.05.16 18:46 | close | 188 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -1.08 | 10281.52 |
| 383 | 2011.05.16 18:46 | close | 189 | 0.01 | 1.42210 | 0.00000 | 0.00000 | 0.10 | 10281.62 |
| 384 | 2011.05.16 18:46 | close | 185 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -2.31 | 10279.31 |
| 385 | 2011.05.16 18:46 | close | 181 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -4.18 | 10275.13 |
| 386 | 2011.05.16 18:46 | close | 184 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -2.78 | 10272.35 |
| 387 | 2011.05.16 18:46 | close | 183 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -2.99 | 10269.36 |
| 388 | 2011.05.16 18:46 | close | 180 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -4.40 | 10264.96 |
| 389 | 2011.05.16 23:47 | buy | 195 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
| 390 | 2011.05.16 23:56 | buy | 196 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
| 391 | 2011.05.17 02:33 | buy | 197 | 0.06 | 1.41475 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.17 03:04 | close | 197 | 0.06 | 1.41554 | 0.00000 | 0.00000 | 4.74 | 10269.70 |
| 393 | 2011.05.17 03:04 | close | 195 | 0.01 | 1.41554 | 0.00000 | 0.00000 | -1.10 | 10268.60 |
| 394 | 2011.05.17 03:04 | close | 196 | 0.01 | 1.41554 | 0.00000 | 0.00000 | -0.84 | 10267.75 |
| 395 | 2011.05.17 21:04 | sell | 198 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
| 396 | 2011.05.17 21:05 | sell | 199 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
| 397 | 2011.05.17 21:25 | close | 199 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 2.06 | 10269.81 |
| 398 | 2011.05.17 21:25 | close | 198 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 1.70 | 10271.51 |
| 399 | 2011.05.18 02:04 | sell | 200 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
| 400 | 2011.05.18 02:52 | close | 200 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.63 | 10272.14 |
| 401 | 2011.05.18 15:42 | buy | 201 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.18 15:44 | buy | 202 | 0.02 | 1.42120 | 0.00000 | 0.00000 | ||
| 403 | 2011.05.18 15:53 | buy | 203 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
| 404 | 2011.05.18 16:09 | buy | 204 | 0.02 | 1.42021 | 0.00000 | 0.00000 | ||
| 405 | 2011.05.18 16:34 | buy | 205 | 0.01 | 1.42004 | 0.00000 | 0.00000 | ||
| 406 | 2011.05.18 16:47 | close | 204 | 0.02 | 1.42177 | 0.00000 | 0.00000 | 3.12 | 10275.26 |
| 407 | 2011.05.18 16:47 | close | 202 | 0.02 | 1.42177 | 0.00000 | 0.00000 | 1.14 | 10276.40 |
| 408 | 2011.05.18 16:47 | close | 205 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 1.73 | 10278.13 |
| 409 | 2011.05.18 16:47 | close | 203 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 0.83 | 10278.96 |
| 410 | 2011.05.18 16:47 | close | 201 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.12 | 10278.84 |
| 411 | 2011.05.19 03:45 | sell | 206 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
| 412 | 2011.05.19 04:17 | sell | 207 | 0.02 | 1.42853 | 0.00000 | 0.00000 | ||
| 413 | 2011.05.19 04:42 | close | 207 | 0.02 | 1.42774 | 0.00000 | 0.00000 | 1.58 | 10280.42 |
| 414 | 2011.05.19 04:42 | close | 206 | 0.01 | 1.42774 | 0.00000 | 0.00000 | 0.03 | 10280.45 |
| 415 | 2011.05.19 10:31 | buy | 208 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
| 416 | 2011.05.19 10:40 | buy | 209 | 0.02 | 1.42371 | 0.00000 | 0.00000 | ||
| 417 | 2011.05.19 10:46 | buy | 210 | 0.02 | 1.42228 | 0.00000 | 0.00000 | ||
| 418 | 2011.05.19 11:19 | close | 210 | 0.02 | 1.42389 | 0.00000 | 0.00000 | 3.22 | 10283.67 |
| 419 | 2011.05.19 11:19 | close | 209 | 0.02 | 1.42389 | 0.00000 | 0.00000 | 0.36 | 10284.03 |
| 420 | 2011.05.19 11:19 | close | 208 | 0.01 | 1.42389 | 0.00000 | 0.00000 | -0.80 | 10283.23 |
| 421 | 2011.05.19 19:35 | sell | 211 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
| 422 | 2011.05.19 19:40 | sell | 212 | 0.01 | 1.43152 | 0.00000 | 0.00000 | ||
| 423 | 2011.05.19 19:41 | sell | 213 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
| 424 | 2011.05.19 20:41 | close | 213 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.69 | 10283.92 |
| 425 | 2011.05.19 20:41 | close | 211 | 0.01 | 1.43131 | 0.00000 | 0.00000 | -0.24 | 10283.68 |
| 426 | 2011.05.19 20:41 | close | 212 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.21 | 10283.89 |
| 427 | 2011.05.20 13:05 | buy | 214 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
| 428 | 2011.05.20 13:08 | buy | 215 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
| 429 | 2011.05.20 13:10 | buy | 216 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 430 | 2011.05.20 13:15 | buy | 217 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
| 431 | 2011.05.20 13:54 | buy | 218 | 0.02 | 1.42661 | 0.00000 | 0.00000 | ||
| 432 | 2011.05.20 13:59 | buy | 219 | 0.03 | 1.42483 | 0.00000 | 0.00000 | ||
| 433 | 2011.05.20 14:01 | buy | 220 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 434 | 2011.05.20 14:21 | buy | 221 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
| 435 | 2011.05.20 14:25 | buy | 222 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
| 436 | 2011.05.20 14:27 | buy | 223 | 0.02 | 1.42354 | 0.00000 | 0.00000 | ||
| 437 | 2011.05.20 14:30 | buy | 224 | 0.04 | 1.42268 | 0.00000 | 0.00000 | ||
| 438 | 2011.05.20 14:32 | buy | 225 | 0.04 | 1.42191 | 0.00000 | 0.00000 | ||
| 439 | 2011.05.20 14:37 | buy | 226 | 0.04 | 1.42167 | 0.00000 | 0.00000 | ||
| 440 | 2011.05.20 14:38 | buy | 227 | 0.02 | 1.42224 | 0.00000 | 0.00000 | ||
| 441 | 2011.05.20 15:13 | close | 224 | 0.04 | 1.42430 | 0.00000 | 0.00000 | 6.48 | 10290.37 |
| 442 | 2011.05.20 15:13 | close | 225 | 0.04 | 1.42430 | 0.00000 | 0.00000 | 9.56 | 10299.93 |
| 443 | 2011.05.20 15:13 | close | 226 | 0.04 | 1.42430 | 0.00000 | 0.00000 | 10.52 | 10310.45 |
| 444 | 2011.05.20 15:13 | close | 219 | 0.03 | 1.42430 | 0.00000 | 0.00000 | -1.59 | 10308.86 |
| 445 | 2011.05.20 15:13 | close | 223 | 0.02 | 1.42430 | 0.00000 | 0.00000 | 1.52 | 10310.38 |
| 446 | 2011.05.20 15:13 | close | 218 | 0.02 | 1.42430 | 0.00000 | 0.00000 | -4.62 | 10305.76 |
| 447 | 2011.05.20 15:13 | close | 227 | 0.02 | 1.42430 | 0.00000 | 0.00000 | 4.12 | 10309.88 |
| 448 | 2011.05.20 15:13 | close | 221 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.60 | 10310.48 |
| 449 | 2011.05.20 15:13 | close | 222 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.50 | 10310.98 |
| 450 | 2011.05.20 15:13 | close | 214 | 0.01 | 1.42430 | 0.00000 | 0.00000 | -4.23 | 10306.75 |
| 451 | 2011.05.20 15:13 | close | 217 | 0.01 | 1.42430 | 0.00000 | 0.00000 | -2.67 | 10304.08 |
| 452 | 2011.05.20 15:13 | close | 216 | 0.01 | 1.42430 | 0.00000 | 0.00000 | -3.27 | 10300.81 |
| 453 | 2011.05.20 15:13 | close | 215 | 0.01 | 1.42430 | 0.00000 | 0.00000 | -3.83 | 10296.98 |
| 454 | 2011.05.20 15:13 | close | 220 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.14 | 10297.12 |
| 455 | 2011.05.20 17:08 | buy | 228 | 0.01 | 1.41720 | 0.00000 | 0.00000 | ||
| 456 | 2011.05.20 17:09 | buy | 229 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
| 457 | 2011.05.20 17:34 | buy | 230 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
| 458 | 2011.05.20 17:38 | buy | 231 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
| 459 | 2011.05.20 18:10 | close | 231 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 1.62 | 10298.74 |
| 460 | 2011.05.20 18:10 | close | 228 | 0.01 | 1.41685 | 0.00000 | 0.00000 | -0.35 | 10298.39 |
| 461 | 2011.05.20 18:10 | close | 229 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 0.27 | 10298.66 |
| 462 | 2011.05.20 18:10 | close | 230 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 1.17 | 10299.83 |
| 463 | 2011.05.20 23:17 | buy | 232 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
| 464 | 2011.05.20 23:28 | close | 232 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 2.54 | 10302.37 |
| 465 | 2011.05.23 01:59 | buy | 233 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
| 466 | 2011.05.23 02:16 | buy | 234 | 0.01 | 1.41010 | 0.00000 | 0.00000 | ||
| 467 | 2011.05.23 03:03 | close | 234 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 2.21 | 10304.58 |
| 468 | 2011.05.23 03:03 | close | 233 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 1.77 | 10306.35 |
| 469 | 2011.05.23 07:39 | buy | 235 | 0.01 | 1.40671 | 0.00000 | 0.00000 | ||
| 470 | 2011.05.23 07:56 | close | 235 | 0.01 | 1.40779 | 0.00000 | 0.00000 | 1.08 | 10307.43 |
| 471 | 2011.05.23 09:54 | buy | 236 | 0.01 | 1.40443 | 0.00000 | 0.00000 | ||
| 472 | 2011.05.23 09:57 | buy | 237 | 0.02 | 1.40364 | 0.00000 | 0.00000 | ||
| 473 | 2011.05.23 10:00 | buy | 238 | 0.01 | 1.40293 | 0.00000 | 0.00000 | ||
| 474 | 2011.05.23 10:36 | buy | 239 | 0.04 | 1.40106 | 0.00000 | 0.00000 | ||
| 475 | 2011.05.23 10:40 | buy | 240 | 0.01 | 1.40030 | 0.00000 | 0.00000 | ||
| 476 | 2011.05.23 11:27 | buy | 241 | 0.01 | 1.40014 | 0.00000 | 0.00000 | ||
| 477 | 2011.05.23 11:51 | buy | 242 | 0.02 | 1.39885 | 0.00000 | 0.00000 | ||
| 478 | 2011.05.23 12:08 | buy | 243 | 0.02 | 1.39863 | 0.00000 | 0.00000 | ||
| 479 | 2011.05.23 12:13 | buy | 244 | 0.02 | 1.39890 | 0.00000 | 0.00000 | ||
| 480 | 2011.05.23 12:14 | buy | 245 | 0.02 | 1.39808 | 0.00000 | 0.00000 | ||
| 481 | 2011.05.23 12:15 | buy | 246 | 0.02 | 1.39794 | 0.00000 | 0.00000 | ||
| 482 | 2011.05.23 12:19 | buy | 247 | 0.02 | 1.39807 | 0.00000 | 0.00000 | ||
| 483 | 2011.05.23 12:20 | buy | 248 | 0.02 | 1.39758 | 0.00000 | 0.00000 | ||
| 484 | 2011.05.23 13:11 | close | 239 | 0.04 | 1.40055 | 0.00000 | 0.00000 | -2.04 | 10305.39 |
| 485 | 2011.05.23 13:11 | close | 248 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 5.94 | 10311.33 |
| 486 | 2011.05.23 13:11 | close | 244 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 3.30 | 10314.63 |
| 487 | 2011.05.23 13:11 | close | 243 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 3.84 | 10318.47 |
| 488 | 2011.05.23 13:11 | close | 237 | 0.02 | 1.40055 | 0.00000 | 0.00000 | -6.18 | 10312.29 |
| 489 | 2011.05.23 13:11 | close | 247 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 4.96 | 10317.25 |
| 490 | 2011.05.23 13:11 | close | 246 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 5.22 | 10322.47 |
| 491 | 2011.05.23 13:11 | close | 242 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 3.40 | 10325.87 |
| 492 | 2011.05.23 13:11 | close | 245 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 4.94 | 10330.81 |
| 493 | 2011.05.23 13:11 | close | 238 | 0.01 | 1.40055 | 0.00000 | 0.00000 | -2.38 | 10328.43 |
| 494 | 2011.05.23 13:11 | close | 241 | 0.01 | 1.40055 | 0.00000 | 0.00000 | 0.41 | 10328.84 |
| 495 | 2011.05.23 13:11 | close | 240 | 0.01 | 1.40055 | 0.00000 | 0.00000 | 0.25 | 10329.09 |
| 496 | 2011.05.23 13:11 | close | 236 | 0.01 | 1.40055 | 0.00000 | 0.00000 | -3.88 | 10325.21 |
| 497 | 2011.05.24 02:28 | buy | 249 | 0.01 | 1.40111 | 0.00000 | 0.00000 | ||
| 498 | 2011.05.24 03:04 | close | 249 | 0.01 | 1.40179 | 0.00000 | 0.00000 | 0.68 | 10325.89 |
| 499 | 2011.05.24 08:15 | sell | 250 | 0.01 | 1.40777 | 0.00000 | 0.00000 | ||
| 500 | 2011.05.24 08:47 | close | 250 | 0.01 | 1.40680 | 0.00000 | 0.00000 | 0.97 | 10326.86 |
| 501 | 2011.05.24 11:38 | sell | 251 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
| 502 | 2011.05.24 12:01 | close | 251 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 1.52 | 10328.38 |
| 503 | 2011.05.25 03:49 | buy | 252 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
| 504 | 2011.05.25 03:51 | buy | 253 | 0.01 | 1.40716 | 0.00000 | 0.00000 | ||
| 505 | 2011.05.25 04:02 | buy | 254 | 0.01 | 1.40657 | 0.00000 | 0.00000 | ||
| 506 | 2011.05.25 04:31 | buy | 255 | 0.05 | 1.40472 | 0.00000 | 0.00000 | ||
| 507 | 2011.05.25 04:44 | buy | 256 | 0.01 | 1.40405 | 0.00000 | 0.00000 | ||
| 508 | 2011.05.25 05:19 | close | 255 | 0.05 | 1.40567 | 0.00000 | 0.00000 | 4.75 | 10333.13 |
| 509 | 2011.05.25 05:19 | close | 256 | 0.01 | 1.40567 | 0.00000 | 0.00000 | 1.62 | 10334.75 |
| 510 | 2011.05.25 05:19 | close | 253 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -1.49 | 10333.26 |
| 511 | 2011.05.25 05:19 | close | 254 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -0.90 | 10332.36 |
| 512 | 2011.05.25 05:19 | close | 252 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -1.93 | 10330.43 |
| 513 | 2011.05.25 10:01 | buy | 257 | 0.01 | 1.40191 | 0.00000 | 0.00000 | ||
| 514 | 2011.05.25 10:48 | close | 257 | 0.01 | 1.40416 | 0.00000 | 0.00000 | 2.25 | 10332.68 |
| 515 | 2011.05.25 12:06 | sell | 258 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
| 516 | 2011.05.25 12:10 | sell | 259 | 0.02 | 1.40906 | 0.00000 | 0.00000 | ||
| 517 | 2011.05.25 12:53 | close | 259 | 0.02 | 1.40750 | 0.00000 | 0.00000 | 3.12 | 10335.80 |
| 518 | 2011.05.25 12:53 | close | 258 | 0.01 | 1.40750 | 0.00000 | 0.00000 | -0.06 | 10335.74 |
| 519 | 2011.05.25 18:41 | sell | 260 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
| 520 | 2011.05.25 18:46 | sell | 261 | 0.01 | 1.41146 | 0.00000 | 0.00000 | ||
| 521 | 2011.05.25 19:17 | close | 261 | 0.01 | 1.40986 | 0.00000 | 0.00000 | 1.60 | 10337.34 |
| 522 | 2011.05.25 19:17 | close | 260 | 0.01 | 1.40986 | 0.00000 | 0.00000 | 1.23 | 10338.57 |
| 523 | 2011.05.26 03:38 | sell | 262 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
| 524 | 2011.05.26 03:47 | sell | 263 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
| 525 | 2011.05.26 03:58 | sell | 264 | 0.02 | 1.41431 | 0.00000 | 0.00000 | ||
| 526 | 2011.05.26 04:10 | sell | 265 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
| 527 | 2011.05.26 04:49 | sell | 266 | 0.02 | 1.41558 | 0.00000 | 0.00000 | ||
| 528 | 2011.05.26 04:55 | sell | 267 | 0.03 | 1.41678 | 0.00000 | 0.00000 | ||
| 529 | 2011.05.26 06:55 | close | 267 | 0.03 | 1.41485 | 0.00000 | 0.00000 | 5.79 | 10344.36 |
| 530 | 2011.05.26 06:55 | close | 266 | 0.02 | 1.41485 | 0.00000 | 0.00000 | 1.46 | 10345.82 |
| 531 | 2011.05.26 06:55 | close | 264 | 0.02 | 1.41485 | 0.00000 | 0.00000 | -1.08 | 10344.74 |
| 532 | 2011.05.26 06:55 | close | 262 | 0.01 | 1.41485 | 0.00000 | 0.00000 | -2.40 | 10342.34 |
| 533 | 2011.05.26 06:55 | close | 265 | 0.01 | 1.41485 | 0.00000 | 0.00000 | 0.19 | 10342.53 |
| 534 | 2011.05.26 06:55 | close | 263 | 0.01 | 1.41485 | 0.00000 | 0.00000 | -1.77 | 10340.76 |
| 535 | 2011.05.26 10:20 | sell | 268 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 536 | 2011.05.26 10:49 | close | 268 | 0.01 | 1.41782 | 0.00000 | 0.00000 | 1.28 | 10342.04 |
| 537 | 2011.05.26 17:12 | buy | 269 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
| 538 | 2011.05.26 17:13 | buy | 270 | 0.01 | 1.41317 | 0.00000 | 0.00000 | ||
| 539 | 2011.05.26 17:21 | buy | 271 | 0.01 | 1.41259 | 0.00000 | 0.00000 | ||
| 540 | 2011.05.26 17:33 | buy | 272 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
| 541 | 2011.05.26 17:41 | buy | 273 | 0.01 | 1.41124 | 0.00000 | 0.00000 | ||
| 542 | 2011.05.26 17:42 | buy | 274 | 0.01 | 1.41027 | 0.00000 | 0.00000 | ||
| 543 | 2011.05.26 17:53 | buy | 275 | 0.01 | 1.40994 | 0.00000 | 0.00000 | ||
| 544 | 2011.05.26 17:57 | buy | 276 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
| 545 | 2011.05.26 18:04 | buy | 277 | 0.01 | 1.40839 | 0.00000 | 0.00000 | ||
| 546 | 2011.05.26 18:05 | buy | 278 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
| 547 | 2011.05.26 18:16 | buy | 279 | 0.01 | 1.40792 | 0.00000 | 0.00000 | ||
| 548 | 2011.05.26 19:22 | close | 269 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -3.25 | 10338.79 |
| 549 | 2011.05.26 19:22 | close | 270 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -2.14 | 10336.65 |
| 550 | 2011.05.26 19:22 | close | 271 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -1.56 | 10335.09 |
| 551 | 2011.05.26 19:22 | close | 272 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -0.88 | 10334.21 |
| 552 | 2011.05.26 19:22 | close | 273 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -0.21 | 10334.00 |
| 553 | 2011.05.26 19:22 | close | 274 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 0.76 | 10334.76 |
| 554 | 2011.05.26 19:22 | close | 275 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 1.09 | 10335.85 |
| 555 | 2011.05.26 19:22 | close | 276 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 1.74 | 10337.59 |
| 556 | 2011.05.26 19:22 | close | 277 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 2.64 | 10340.23 |
| 557 | 2011.05.26 19:22 | close | 278 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 2.74 | 10342.97 |
| 558 | 2011.05.26 19:22 | close | 279 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 3.11 | 10346.08 |
| 559 | 2011.05.27 04:11 | sell | 280 | 0.01 | 1.41579 | 0.00000 | 0.00000 | ||
| 560 | 2011.05.27 04:14 | sell | 281 | 0.03 | 1.41715 | 0.00000 | 0.00000 | ||
| 561 | 2011.05.27 04:16 | sell | 282 | 0.01 | 1.41806 | 0.00000 | 0.00000 | ||
| 562 | 2011.05.27 04:23 | sell | 283 | 0.01 | 1.41833 | 0.00000 | 0.00000 | ||
| 563 | 2011.05.27 04:27 | sell | 284 | 0.03 | 1.41856 | 0.00000 | 0.00000 | ||
| 564 | 2011.05.27 04:27 | sell | 285 | 0.01 | 1.41849 | 0.00000 | 0.00000 | ||
| 565 | 2011.05.27 04:33 | sell | 286 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
| 566 | 2011.05.27 04:34 | sell | 287 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
| 567 | 2011.05.27 05:20 | close | 284 | 0.03 | 1.41754 | 0.00000 | 0.00000 | 3.06 | 10349.14 |
| 568 | 2011.05.27 05:20 | close | 281 | 0.03 | 1.41754 | 0.00000 | 0.00000 | -1.17 | 10347.97 |
| 569 | 2011.05.27 05:20 | close | 287 | 0.01 | 1.41754 | 0.00000 | 0.00000 | 1.36 | 10349.33 |
| 570 | 2011.05.27 05:20 | close | 282 | 0.01 | 1.41754 | 0.00000 | 0.00000 | 0.52 | 10349.85 |
| 571 | 2011.05.27 05:20 | close | 283 | 0.01 | 1.41754 | 0.00000 | 0.00000 | 0.79 | 10350.64 |
| 572 | 2011.05.27 05:20 | close | 280 | 0.01 | 1.41754 | 0.00000 | 0.00000 | -1.75 | 10348.89 |
| 573 | 2011.05.27 05:20 | close | 285 | 0.01 | 1.41754 | 0.00000 | 0.00000 | 0.95 | 10349.84 |
| 574 | 2011.05.27 05:20 | close | 286 | 0.01 | 1.41754 | 0.00000 | 0.00000 | 1.47 | 10351.31 |
| 575 | 2011.05.27 06:18 | sell | 288 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
| 576 | 2011.05.27 06:27 | sell | 289 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
| 577 | 2011.05.27 06:37 | sell | 290 | 0.03 | 1.42666 | 0.00000 | 0.00000 | ||
| 578 | 2011.05.27 07:32 | close | 290 | 0.03 | 1.42515 | 0.00000 | 0.00000 | 4.53 | 10355.84 |
| 579 | 2011.05.27 07:32 | close | 288 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -1.33 | 10354.51 |
| 580 | 2011.05.27 07:32 | close | 289 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -0.87 | 10353.64 |
| 581 | 2011.05.27 11:58 | buy | 291 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
| 582 | 2011.05.27 12:01 | buy | 292 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
| 583 | 2011.05.27 12:17 | buy | 293 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
| 584 | 2011.05.27 12:32 | buy | 294 | 0.03 | 1.41890 | 0.00000 | 0.00000 | ||
| 585 | 2011.05.27 12:48 | close | 294 | 0.03 | 1.42188 | 0.00000 | 0.00000 | 8.94 | 10362.58 |
| 586 | 2011.05.27 12:48 | close | 291 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.68 | 10363.26 |
| 587 | 2011.05.27 12:48 | close | 292 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 1.39 | 10364.65 |
| 588 | 2011.05.27 12:48 | close | 293 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 1.69 | 10366.34 |
| 589 | 2011.05.27 15:31 | sell | 295 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
| 590 | 2011.05.27 15:59 | close | 295 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 2.43 | 10368.77 |
| 591 | 2011.05.30 08:21 | buy | 296 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
| 592 | 2011.05.30 09:13 | buy | 297 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
| 593 | 2011.05.30 09:27 | close | 297 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.91 | 10369.68 |
| 594 | 2011.05.30 09:27 | close | 296 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.53 | 10370.21 |
| 595 | 2011.05.31 02:02 | sell | 298 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
| 596 | 2011.05.31 02:08 | sell | 299 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
| 597 | 2011.05.31 02:50 | close | 299 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 1.11 | 10371.32 |
| 598 | 2011.05.31 02:50 | close | 298 | 0.01 | 1.43351 | 0.00000 | 0.00000 | -0.59 | 10370.73 |
| 599 | 2011.05.31 04:50 | sell | 300 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 600 | 2011.05.31 05:00 | sell | 301 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
| 601 | 2011.05.31 05:08 | sell | 302 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 602 | 2011.05.31 05:28 | close | 302 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 1.24 | 10371.97 |
| 603 | 2011.05.31 05:28 | close | 300 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 0.76 | 10372.73 |
| 604 | 2011.05.31 05:28 | close | 301 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 1.06 | 10373.79 |
| 605 | 2011.05.31 10:36 | sell | 303 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 606 | 2011.05.31 11:03 | sell | 304 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
| 607 | 2011.05.31 11:23 | sell | 305 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
| 608 | 2011.05.31 11:56 | close | 305 | 0.01 | 1.44089 | 0.00000 | 0.00000 | 0.76 | 10374.55 |
| 609 | 2011.05.31 11:56 | close | 303 | 0.01 | 1.44089 | 0.00000 | 0.00000 | 0.07 | 10374.62 |
| 610 | 2011.05.31 11:56 | close | 304 | 0.01 | 1.44089 | 0.00000 | 0.00000 | 0.52 | 10375.14 |
| 611 | 2011.06.01 01:26 | sell | 306 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 612 | 2011.06.01 01:36 | sell | 307 | 0.01 | 1.44312 | 0.00000 | 0.00000 | ||
| 613 | 2011.06.01 02:15 | sell | 308 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
| 614 | 2011.06.01 03:07 | close | 308 | 0.01 | 1.44204 | 0.00000 | 0.00000 | 1.42 | 10376.56 |
| 615 | 2011.06.01 03:07 | close | 306 | 0.01 | 1.44204 | 0.00000 | 0.00000 | -0.46 | 10376.10 |
| 616 | 2011.06.01 03:07 | close | 307 | 0.01 | 1.44204 | 0.00000 | 0.00000 | 1.08 | 10377.18 |
| 617 | 2011.06.01 18:31 | sell | 309 | 0.01 | 1.44518 | 0.00000 | 0.00000 | ||
| 618 | 2011.06.01 18:52 | close | 309 | 0.01 | 1.44302 | 0.00000 | 0.00000 | 2.16 | 10379.34 |
| 619 | 2011.06.01 22:16 | buy | 310 | 0.01 | 1.43670 | 0.00000 | 0.00000 | ||
| 620 | 2011.06.01 22:24 | buy | 311 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
| 621 | 2011.06.01 22:25 | buy | 312 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 622 | 2011.06.01 22:30 | buy | 313 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 623 | 2011.06.01 22:41 | buy | 314 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 624 | 2011.06.01 22:48 | buy | 315 | 0.03 | 1.43401 | 0.00000 | 0.00000 | ||
| 625 | 2011.06.01 22:50 | buy | 316 | 0.02 | 1.43298 | 0.00000 | 0.00000 | ||
| 626 | 2011.06.01 22:51 | buy | 317 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
| 627 | 2011.06.01 23:07 | buy | 318 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
| 628 | 2011.06.02 00:07 | buy | 319 | 0.02 | 1.43228 | 0.00000 | 0.00000 | ||
| 629 | 2011.06.02 00:13 | buy | 320 | 0.06 | 1.43123 | 0.00000 | 0.00000 | ||
| 630 | 2011.06.02 01:34 | close | 320 | 0.06 | 1.43364 | 0.00000 | 0.00000 | 14.46 | 10393.80 |
| 631 | 2011.06.02 01:34 | close | 315 | 0.03 | 1.43364 | 0.00000 | 0.00000 | -1.96 | 10391.85 |
| 632 | 2011.06.02 01:34 | close | 316 | 0.02 | 1.43364 | 0.00000 | 0.00000 | 0.76 | 10392.60 |
| 633 | 2011.06.02 01:34 | close | 319 | 0.02 | 1.43364 | 0.00000 | 0.00000 | 2.72 | 10395.32 |
| 634 | 2011.06.02 01:34 | close | 314 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -1.23 | 10394.09 |
| 635 | 2011.06.02 01:34 | close | 311 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -2.96 | 10391.13 |
| 636 | 2011.06.02 01:34 | close | 313 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -2.14 | 10388.99 |
| 637 | 2011.06.02 01:34 | close | 317 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.01 | 10389.00 |
| 638 | 2011.06.02 01:34 | close | 318 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.69 | 10389.68 |
| 639 | 2011.06.02 01:34 | close | 312 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -2.42 | 10387.26 |
| 640 | 2011.06.02 01:34 | close | 310 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -3.34 | 10383.92 |
| 641 | 2011.06.02 10:31 | sell | 321 | 0.01 | 1.43830 | 0.00000 | 0.00000 | ||
| 642 | 2011.06.02 10:50 | sell | 322 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
| 643 | 2011.06.02 11:14 | sell | 323 | 0.03 | 1.43967 | 0.00000 | 0.00000 | ||
| 644 | 2011.06.02 11:42 | sell | 324 | 0.02 | 1.43991 | 0.00000 | 0.00000 | ||
| 645 | 2011.06.02 11:48 | sell | 325 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 646 | 2011.06.02 11:56 | sell | 326 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 647 | 2011.06.02 12:04 | sell | 327 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
| 648 | 2011.06.02 12:09 | sell | 328 | 0.02 | 1.44163 | 0.00000 | 0.00000 | ||
| 649 | 2011.06.02 12:25 | sell | 329 | 0.02 | 1.44183 | 0.00000 | 0.00000 | ||
| 650 | 2011.06.02 12:26 | sell | 330 | 0.02 | 1.44179 | 0.00000 | 0.00000 | ||
| 651 | 2011.06.02 12:33 | sell | 331 | 0.02 | 1.44218 | 0.00000 | 0.00000 | ||
| 652 | 2011.06.02 12:36 | sell | 332 | 0.06 | 1.44291 | 0.00000 | 0.00000 | ||
| 653 | 2011.06.02 12:40 | sell | 333 | 0.04 | 1.44325 | 0.00000 | 0.00000 | ||
| 654 | 2011.06.02 12:45 | sell | 334 | 0.02 | 1.44336 | 0.00000 | 0.00000 | ||
| 655 | 2011.06.02 12:46 | sell | 335 | 0.04 | 1.44371 | 0.00000 | 0.00000 | ||
| 656 | 2011.06.02 12:47 | sell | 336 | 0.04 | 1.44351 | 0.00000 | 0.00000 | ||
| 657 | 2011.06.02 12:55 | sell | 337 | 0.08 | 1.44479 | 0.00000 | 0.00000 | ||
| 658 | 2011.06.02 13:00 | sell | 338 | 0.04 | 1.44539 | 0.00000 | 0.00000 | ||
| 659 | 2011.06.02 13:01 | sell | 339 | 0.04 | 1.44537 | 0.00000 | 0.00000 | ||
| 660 | 2011.06.02 13:06 | sell | 340 | 0.04 | 1.44753 | 0.00000 | 0.00000 | ||
| 661 | 2011.06.02 13:10 | sell | 341 | 0.04 | 1.44817 | 0.00000 | 0.00000 | ||
| 662 | 2011.06.02 16:48 | close | 337 | 0.08 | 1.44339 | 0.00000 | 0.00000 | 11.20 | 10395.12 |
| 663 | 2011.06.02 16:48 | close | 332 | 0.06 | 1.44339 | 0.00000 | 0.00000 | -2.88 | 10392.24 |
| 664 | 2011.06.02 16:48 | close | 338 | 0.04 | 1.44339 | 0.00000 | 0.00000 | 8.00 | 10400.24 |
| 665 | 2011.06.02 16:48 | close | 333 | 0.04 | 1.44339 | 0.00000 | 0.00000 | -0.56 | 10399.68 |
| 666 | 2011.06.02 16:48 | close | 339 | 0.04 | 1.44339 | 0.00000 | 0.00000 | 7.92 | 10407.60 |
| 667 | 2011.06.02 16:48 | close | 341 | 0.04 | 1.44339 | 0.00000 | 0.00000 | 19.12 | 10426.72 |
| 668 | 2011.06.02 16:48 | close | 340 | 0.04 | 1.44339 | 0.00000 | 0.00000 | 16.56 | 10443.28 |
| 669 | 2011.06.02 16:48 | close | 336 | 0.04 | 1.44339 | 0.00000 | 0.00000 | 0.48 | 10443.76 |
| 670 | 2011.06.02 16:48 | close | 335 | 0.04 | 1.44339 | 0.00000 | 0.00000 | 1.28 | 10445.04 |
| 671 | 2011.06.02 16:48 | close | 323 | 0.03 | 1.44339 | 0.00000 | 0.00000 | -11.16 | 10433.88 |
| 672 | 2011.06.02 16:48 | close | 331 | 0.02 | 1.44339 | 0.00000 | 0.00000 | -2.42 | 10431.46 |
| 673 | 2011.06.02 16:48 | close | 330 | 0.02 | 1.44339 | 0.00000 | 0.00000 | -3.20 | 10428.26 |
| 674 | 2011.06.02 16:48 | close | 329 | 0.02 | 1.44339 | 0.00000 | 0.00000 | -3.12 | 10425.14 |
| 675 | 2011.06.02 16:48 | close | 334 | 0.02 | 1.44339 | 0.00000 | 0.00000 | -0.06 | 10425.08 |
| 676 | 2011.06.02 16:48 | close | 328 | 0.02 | 1.44339 | 0.00000 | 0.00000 | -3.52 | 10421.56 |
| 677 | 2011.06.02 16:48 | close | 324 | 0.02 | 1.44339 | 0.00000 | 0.00000 | -6.96 | 10414.60 |
| 678 | 2011.06.02 16:48 | close | 321 | 0.01 | 1.44339 | 0.00000 | 0.00000 | -5.09 | 10409.51 |
| 679 | 2011.06.02 16:48 | close | 326 | 0.01 | 1.44339 | 0.00000 | 0.00000 | -2.43 | 10407.08 |
| 680 | 2011.06.02 16:48 | close | 325 | 0.01 | 1.44339 | 0.00000 | 0.00000 | -2.46 | 10404.62 |
| 681 | 2011.06.02 16:48 | close | 327 | 0.01 | 1.44339 | 0.00000 | 0.00000 | -2.12 | 10402.50 |
| 682 | 2011.06.02 16:48 | close | 322 | 0.01 | 1.44339 | 0.00000 | 0.00000 | -4.86 | 10397.64 |
| 683 | 2011.06.02 20:17 | sell | 342 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
| 684 | 2011.06.02 20:21 | sell | 343 | 0.01 | 1.44867 | 0.00000 | 0.00000 | ||
| 685 | 2011.06.02 20:33 | sell | 344 | 0.02 | 1.45079 | 0.00000 | 0.00000 | ||
| 686 | 2011.06.02 21:18 | close | 344 | 0.02 | 1.44748 | 0.00000 | 0.00000 | 6.62 | 10404.26 |
| 687 | 2011.06.02 21:18 | close | 342 | 0.01 | 1.44748 | 0.00000 | 0.00000 | 0.93 | 10405.19 |
| 688 | 2011.06.02 21:18 | close | 343 | 0.01 | 1.44748 | 0.00000 | 0.00000 | 1.19 | 10406.38 |
| 689 | 2011.06.03 10:21 | buy | 345 | 0.01 | 1.44652 | 0.00000 | 0.00000 | ||
| 690 | 2011.06.03 10:49 | close | 345 | 0.01 | 1.44779 | 0.00000 | 0.00000 | 1.27 | 10407.65 |
| 691 | 2011.06.03 17:11 | sell | 346 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
| 692 | 2011.06.03 17:26 | sell | 347 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
| 693 | 2011.06.03 17:28 | sell | 348 | 0.02 | 1.45746 | 0.00000 | 0.00000 | ||
| 694 | 2011.06.03 18:24 | sell | 349 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
| 695 | 2011.06.03 18:42 | sell | 350 | 0.01 | 1.45883 | 0.00000 | 0.00000 | ||
| 696 | 2011.06.03 18:48 | sell | 351 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
| 697 | 2011.06.03 18:50 | sell | 352 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
| 698 | 2011.06.03 18:54 | sell | 353 | 0.03 | 1.45948 | 0.00000 | 0.00000 | ||
| 699 | 2011.06.03 18:56 | sell | 354 | 0.02 | 1.45972 | 0.00000 | 0.00000 | ||
| 700 | 2011.06.03 19:01 | sell | 355 | 0.09 | 1.46018 | 0.00000 | 0.00000 | ||
| 701 | 2011.06.03 19:01 | sell | 356 | 0.02 | 1.46013 | 0.00000 | 0.00000 | ||
| 702 | 2011.06.03 19:19 | sell | 357 | 0.02 | 1.46053 | 0.00000 | 0.00000 | ||
| 703 | 2011.06.03 19:21 | sell | 358 | 0.04 | 1.46172 | 0.00000 | 0.00000 | ||
| 704 | 2011.06.03 19:23 | sell | 359 | 0.08 | 1.46249 | 0.00000 | 0.00000 | ||
| 705 | 2011.06.03 19:24 | sell | 360 | 0.04 | 1.46292 | 0.00000 | 0.00000 | ||
| 706 | 2011.06.03 19:27 | sell | 361 | 0.04 | 1.46324 | 0.00000 | 0.00000 | ||
| 707 | 2011.06.03 19:28 | sell | 362 | 0.04 | 1.46317 | 0.00000 | 0.00000 | ||
| 708 | 2011.06.03 19:30 | sell | 363 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
| 709 | 2011.06.03 19:31 | sell | 364 | 0.04 | 1.46351 | 0.00000 | 0.00000 | ||
| 710 | 2011.06.03 19:50 | sell | 365 | 0.04 | 1.46389 | 0.00000 | 0.00000 | ||
| 711 | 2011.06.03 21:29 | sell | 366 | 0.08 | 1.46389 | 0.00000 | 0.00000 | ||
| 712 | 2011.06.03 21:30 | sell | 367 | 0.08 | 1.46380 | 0.00000 | 0.00000 | ||
| 713 | 2011.06.03 21:49 | sell | 368 | 0.08 | 1.46403 | 0.00000 | 0.00000 | ||
| 714 | 2011.06.03 22:12 | close | 355 | 0.09 | 1.46209 | 0.00000 | 0.00000 | -17.19 | 10390.46 |
| 715 | 2011.06.03 22:12 | close | 368 | 0.08 | 1.46209 | 0.00000 | 0.00000 | 15.52 | 10405.98 |
| 716 | 2011.06.03 22:12 | close | 367 | 0.08 | 1.46209 | 0.00000 | 0.00000 | 13.68 | 10419.66 |
| 717 | 2011.06.03 22:12 | close | 366 | 0.08 | 1.46209 | 0.00000 | 0.00000 | 14.40 | 10434.06 |
| 718 | 2011.06.03 22:12 | close | 359 | 0.08 | 1.46209 | 0.00000 | 0.00000 | 3.20 | 10437.26 |
| 719 | 2011.06.03 22:12 | close | 363 | 0.04 | 1.46209 | 0.00000 | 0.00000 | 4.24 | 10441.50 |
| 720 | 2011.06.03 22:12 | close | 362 | 0.04 | 1.46209 | 0.00000 | 0.00000 | 4.32 | 10445.82 |
| 721 | 2011.06.03 22:12 | close | 358 | 0.04 | 1.46209 | 0.00000 | 0.00000 | -1.48 | 10444.34 |
| 722 | 2011.06.03 22:12 | close | 365 | 0.04 | 1.46209 | 0.00000 | 0.00000 | 7.20 | 10451.54 |
| 723 | 2011.06.03 22:12 | close | 361 | 0.04 | 1.46209 | 0.00000 | 0.00000 | 4.60 | 10456.14 |
| 724 | 2011.06.03 22:12 | close | 364 | 0.04 | 1.46209 | 0.00000 | 0.00000 | 5.68 | 10461.82 |
| 725 | 2011.06.03 22:12 | close | 360 | 0.04 | 1.46209 | 0.00000 | 0.00000 | 3.32 | 10465.14 |
| 726 | 2011.06.03 22:12 | close | 353 | 0.03 | 1.46209 | 0.00000 | 0.00000 | -7.83 | 10457.31 |
| 727 | 2011.06.03 22:12 | close | 357 | 0.02 | 1.46209 | 0.00000 | 0.00000 | -3.12 | 10454.19 |
| 728 | 2011.06.03 22:12 | close | 356 | 0.02 | 1.46209 | 0.00000 | 0.00000 | -3.92 | 10450.27 |
| 729 | 2011.06.03 22:12 | close | 354 | 0.02 | 1.46209 | 0.00000 | 0.00000 | -4.74 | 10445.53 |
| 730 | 2011.06.03 22:12 | close | 348 | 0.02 | 1.46209 | 0.00000 | 0.00000 | -9.26 | 10436.27 |
| 731 | 2011.06.03 22:12 | close | 346 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -6.05 | 10430.22 |
| 732 | 2011.06.03 22:12 | close | 351 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -3.13 | 10427.09 |
| 733 | 2011.06.03 22:12 | close | 350 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -3.26 | 10423.83 |
| 734 | 2011.06.03 22:12 | close | 349 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -3.76 | 10420.07 |
| 735 | 2011.06.03 22:12 | close | 352 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -3.06 | 10417.01 |
| 736 | 2011.06.03 22:12 | close | 347 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -5.78 | 10411.23 |
| 737 | 2011.06.06 14:58 | buy | 369 | 0.01 | 1.46006 | 0.00000 | 0.00000 | ||
| 738 | 2011.06.06 15:18 | buy | 370 | 0.01 | 1.45977 | 0.00000 | 0.00000 | ||
| 739 | 2011.06.06 15:32 | close | 370 | 0.01 | 1.46070 | 0.00000 | 0.00000 | 0.93 | 10412.16 |
| 740 | 2011.06.06 15:32 | close | 369 | 0.01 | 1.46070 | 0.00000 | 0.00000 | 0.64 | 10412.80 |
| 741 | 2011.06.06 21:50 | buy | 371 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
| 742 | 2011.06.06 21:57 | buy | 372 | 0.02 | 1.45788 | 0.00000 | 0.00000 | ||
| 743 | 2011.06.06 22:13 | buy | 373 | 0.01 | 1.45677 | 0.00000 | 0.00000 | ||
| 744 | 2011.06.06 22:22 | buy | 374 | 0.01 | 1.45631 | 0.00000 | 0.00000 | ||
| 745 | 2011.06.06 23:46 | close | 372 | 0.02 | 1.45769 | 0.00000 | 0.00000 | -0.38 | 10412.42 |
| 746 | 2011.06.06 23:46 | close | 374 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 1.38 | 10413.80 |
| 747 | 2011.06.06 23:46 | close | 371 | 0.01 | 1.45769 | 0.00000 | 0.00000 | -0.72 | 10413.08 |
| 748 | 2011.06.06 23:46 | close | 373 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 0.92 | 10414.00 |
| 749 | 2011.06.07 09:11 | sell | 375 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
| 750 | 2011.06.07 09:26 | sell | 376 | 0.01 | 1.46385 | 0.00000 | 0.00000 | ||
| 751 | 2011.06.07 09:56 | sell | 377 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
| 752 | 2011.06.07 10:42 | close | 377 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 1.40 | 10415.40 |
| 753 | 2011.06.07 10:42 | close | 375 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 0.67 | 10416.07 |
| 754 | 2011.06.07 10:42 | close | 376 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 0.85 | 10416.92 |
| 755 | 2011.06.07 12:00 | sell | 378 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
| 756 | 2011.06.07 12:36 | close | 378 | 0.01 | 1.46695 | 0.00000 | 0.00000 | 1.00 | 10417.92 |
| 757 | 2011.06.07 17:52 | sell | 379 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
| 758 | 2011.06.07 18:12 | close | 379 | 0.01 | 1.46749 | 0.00000 | 0.00000 | 1.57 | 10419.49 |
| 759 | 2011.06.08 15:12 | buy | 380 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
| 760 | 2011.06.08 15:15 | buy | 381 | 0.02 | 1.46110 | 0.00000 | 0.00000 | ||
| 761 | 2011.06.08 15:31 | buy | 382 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
| 762 | 2011.06.08 15:35 | buy | 383 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
| 763 | 2011.06.08 16:20 | close | 381 | 0.02 | 1.46248 | 0.00000 | 0.00000 | 2.76 | 10422.25 |
| 764 | 2011.06.08 16:20 | close | 383 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 2.13 | 10424.38 |
| 765 | 2011.06.08 16:20 | close | 380 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 0.70 | 10425.08 |
| 766 | 2011.06.08 16:20 | close | 382 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 1.87 | 10426.95 |
| 767 | 2011.06.09 04:43 | sell | 384 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
| 768 | 2011.06.09 05:57 | sell | 385 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
| 769 | 2011.06.09 06:40 | close | 385 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.37 | 10427.32 |
| 770 | 2011.06.09 06:40 | close | 384 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.06 | 10427.38 |
| 771 | 2011.06.09 16:14 | buy | 386 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
| 772 | 2011.06.09 16:20 | buy | 387 | 0.02 | 1.45024 | 0.00000 | 0.00000 | ||
| 773 | 2011.06.09 16:27 | buy | 388 | 0.03 | 1.44869 | 0.00000 | 0.00000 | ||
| 774 | 2011.06.09 17:02 | close | 388 | 0.03 | 1.45059 | 0.00000 | 0.00000 | 5.70 | 10433.08 |
| 775 | 2011.06.09 17:02 | close | 387 | 0.02 | 1.45059 | 0.00000 | 0.00000 | 0.70 | 10433.78 |
| 776 | 2011.06.09 17:02 | close | 386 | 0.01 | 1.45059 | 0.00000 | 0.00000 | -1.98 | 10431.80 |
| 777 | 2011.06.10 02:59 | sell | 389 | 0.01 | 1.45356 | 0.00000 | 0.00000 | ||
| 778 | 2011.06.10 03:02 | sell | 390 | 0.02 | 1.45410 | 0.00000 | 0.00000 | ||
| 779 | 2011.06.10 03:33 | close | 390 | 0.02 | 1.45332 | 0.00000 | 0.00000 | 1.56 | 10433.36 |
| 780 | 2011.06.10 03:33 | close | 389 | 0.01 | 1.45332 | 0.00000 | 0.00000 | 0.24 | 10433.60 |
| 781 | 2011.06.10 07:16 | buy | 391 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
| 782 | 2011.06.10 07:33 | buy | 392 | 0.02 | 1.44944 | 0.00000 | 0.00000 | ||
| 783 | 2011.06.10 07:38 | buy | 393 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
| 784 | 2011.06.10 07:59 | buy | 394 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
| 785 | 2011.06.10 08:14 | close | 392 | 0.02 | 1.44993 | 0.00000 | 0.00000 | 0.98 | 10434.58 |
| 786 | 2011.06.10 08:14 | close | 394 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 1.01 | 10435.59 |
| 787 | 2011.06.10 08:14 | close | 391 | 0.01 | 1.44993 | 0.00000 | 0.00000 | -0.27 | 10435.32 |
| 788 | 2011.06.10 08:14 | close | 393 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 0.74 | 10436.06 |
| 789 | 2011.06.10 10:22 | buy | 395 | 0.01 | 1.44606 | 0.00000 | 0.00000 | ||
| 790 | 2011.06.10 10:26 | buy | 396 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
| 791 | 2011.06.10 10:28 | buy | 397 | 0.01 | 1.44492 | 0.00000 | 0.00000 | ||
| 792 | 2011.06.10 10:55 | close | 397 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 1.38 | 10437.44 |
| 793 | 2011.06.10 10:55 | close | 395 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 0.24 | 10437.68 |
| 794 | 2011.06.10 10:55 | close | 396 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 0.71 | 10438.39 |
| 795 | 2011.06.10 16:54 | buy | 398 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
| 796 | 2011.06.10 16:57 | buy | 399 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 797 | 2011.06.10 16:59 | buy | 400 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
| 798 | 2011.06.10 17:07 | buy | 401 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
| 799 | 2011.06.10 17:33 | buy | 402 | 0.02 | 1.43916 | 0.00000 | 0.00000 | ||
| 800 | 2011.06.10 17:41 | buy | 403 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
| 801 | 2011.06.10 17:44 | buy | 404 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
| 802 | 2011.06.10 17:46 | buy | 405 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
| 803 | 2011.06.10 17:48 | buy | 406 | 0.02 | 1.43764 | 0.00000 | 0.00000 | ||
| 804 | 2011.06.10 17:52 | buy | 407 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 805 | 2011.06.10 17:53 | buy | 408 | 0.02 | 1.43749 | 0.00000 | 0.00000 | ||
| 806 | 2011.06.10 17:57 | buy | 409 | 0.02 | 1.43701 | 0.00000 | 0.00000 | ||
| 807 | 2011.06.10 17:58 | buy | 410 | 0.02 | 1.43651 | 0.00000 | 0.00000 | ||
| 808 | 2011.06.10 17:59 | buy | 411 | 0.02 | 1.43629 | 0.00000 | 0.00000 | ||
| 809 | 2011.06.10 18:01 | buy | 412 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
| 810 | 2011.06.10 18:02 | buy | 413 | 0.02 | 1.43588 | 0.00000 | 0.00000 | ||
| 811 | 2011.06.10 18:09 | buy | 414 | 0.02 | 1.43595 | 0.00000 | 0.00000 | ||
| 812 | 2011.06.10 19:17 | buy | 415 | 0.04 | 1.43540 | 0.00000 | 0.00000 | ||
| 813 | 2011.06.10 19:18 | buy | 416 | 0.04 | 1.43541 | 0.00000 | 0.00000 | ||
| 814 | 2011.06.10 19:58 | close | 415 | 0.04 | 1.43733 | 0.00000 | 0.00000 | 7.72 | 10446.11 |
| 815 | 2011.06.10 19:58 | close | 416 | 0.04 | 1.43733 | 0.00000 | 0.00000 | 7.68 | 10453.79 |
| 816 | 2011.06.10 19:58 | close | 414 | 0.02 | 1.43733 | 0.00000 | 0.00000 | 2.76 | 10456.55 |
| 817 | 2011.06.10 19:58 | close | 413 | 0.02 | 1.43733 | 0.00000 | 0.00000 | 2.90 | 10459.45 |
| 818 | 2011.06.10 19:58 | close | 402 | 0.02 | 1.43733 | 0.00000 | 0.00000 | -3.66 | 10455.79 |
| 819 | 2011.06.10 19:58 | close | 412 | 0.02 | 1.43733 | 0.00000 | 0.00000 | 2.06 | 10457.85 |
| 820 | 2011.06.10 19:58 | close | 411 | 0.02 | 1.43733 | 0.00000 | 0.00000 | 2.08 | 10459.93 |
| 821 | 2011.06.10 19:58 | close | 410 | 0.02 | 1.43733 | 0.00000 | 0.00000 | 1.64 | 10461.57 |
| 822 | 2011.06.10 19:58 | close | 406 | 0.02 | 1.43733 | 0.00000 | 0.00000 | -0.62 | 10460.95 |
| 823 | 2011.06.10 19:58 | close | 409 | 0.02 | 1.43733 | 0.00000 | 0.00000 | 0.64 | 10461.59 |
| 824 | 2011.06.10 19:58 | close | 408 | 0.02 | 1.43733 | 0.00000 | 0.00000 | -0.32 | 10461.27 |
| 825 | 2011.06.10 19:58 | close | 398 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -3.98 | 10457.29 |
| 826 | 2011.06.10 19:58 | close | 405 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -0.44 | 10456.85 |
| 827 | 2011.06.10 19:58 | close | 404 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -0.60 | 10456.25 |
| 828 | 2011.06.10 19:58 | close | 403 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -1.02 | 10455.23 |
| 829 | 2011.06.10 19:58 | close | 401 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -3.05 | 10452.18 |
| 830 | 2011.06.10 19:58 | close | 400 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -3.38 | 10448.80 |
| 831 | 2011.06.10 19:58 | close | 399 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -3.60 | 10445.20 |
| 832 | 2011.06.10 19:58 | close | 407 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -0.08 | 10445.12 |
| 833 | 2011.06.13 14:17 | sell | 417 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
| 834 | 2011.06.13 14:44 | close | 417 | 0.01 | 1.43820 | 0.00000 | 0.00000 | 0.66 | 10445.78 |
| 835 | 2011.06.13 21:51 | sell | 418 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
| 836 | 2011.06.13 22:11 | close | 418 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 1.46 | 10447.24 |
| 837 | 2011.06.14 03:47 | buy | 419 | 0.01 | 1.43891 | 0.00000 | 0.00000 | ||
| 838 | 2011.06.14 03:48 | buy | 420 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 839 | 2011.06.14 03:56 | buy | 421 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
| 840 | 2011.06.14 04:45 | close | 421 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.69 | 10447.93 |
| 841 | 2011.06.14 04:45 | close | 419 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.12 | 10448.05 |
| 842 | 2011.06.14 04:45 | close | 420 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.36 | 10448.41 |
| 843 | 2011.06.14 20:33 | sell | 422 | 0.01 | 1.44918 | 0.00000 | 0.00000 | ||
| 844 | 2011.06.14 20:36 | sell | 423 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
| 845 | 2011.06.14 21:03 | close | 423 | 0.01 | 1.44800 | 0.00000 | 0.00000 | 1.50 | 10449.91 |
| 846 | 2011.06.14 21:03 | close | 422 | 0.01 | 1.44800 | 0.00000 | 0.00000 | 1.18 | 10451.09 |
| 847 | 2011.06.14 22:36 | buy | 424 | 0.01 | 1.44499 | 0.00000 | 0.00000 | ||
| 848 | 2011.06.14 23:10 | close | 424 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 0.54 | 10451.63 |
| 849 | 2011.06.15 09:45 | buy | 425 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
| 850 | 2011.06.15 09:46 | buy | 426 | 0.01 | 1.43767 | 0.00000 | 0.00000 | ||
| 851 | 2011.06.15 10:05 | buy | 427 | 0.02 | 1.43666 | 0.00000 | 0.00000 | ||
| 852 | 2011.06.15 10:06 | buy | 428 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
| 853 | 2011.06.15 10:11 | buy | 429 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
| 854 | 2011.06.15 11:19 | close | 427 | 0.02 | 1.43759 | 0.00000 | 0.00000 | 1.86 | 10453.49 |
| 855 | 2011.06.15 11:19 | close | 429 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 1.64 | 10455.13 |
| 856 | 2011.06.15 11:19 | close | 426 | 0.01 | 1.43759 | 0.00000 | 0.00000 | -0.08 | 10455.05 |
| 857 | 2011.06.15 11:19 | close | 425 | 0.01 | 1.43759 | 0.00000 | 0.00000 | -0.30 | 10454.75 |
| 858 | 2011.06.15 11:19 | close | 428 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 1.12 | 10455.87 |
| 859 | 2011.06.15 12:08 | buy | 430 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
| 860 | 2011.06.15 12:32 | buy | 431 | 0.03 | 1.43184 | 0.00000 | 0.00000 | ||
| 861 | 2011.06.15 12:33 | buy | 432 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
| 862 | 2011.06.15 12:37 | buy | 433 | 0.02 | 1.43075 | 0.00000 | 0.00000 | ||
| 863 | 2011.06.15 12:41 | buy | 434 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
| 864 | 2011.06.15 13:59 | buy | 435 | 0.02 | 1.42987 | 0.00000 | 0.00000 | ||
| 865 | 2011.06.15 14:36 | close | 431 | 0.03 | 1.43159 | 0.00000 | 0.00000 | -0.75 | 10455.12 |
| 866 | 2011.06.15 14:36 | close | 435 | 0.02 | 1.43159 | 0.00000 | 0.00000 | 3.44 | 10458.56 |
| 867 | 2011.06.15 14:36 | close | 433 | 0.02 | 1.43159 | 0.00000 | 0.00000 | 1.68 | 10460.24 |
| 868 | 2011.06.15 14:36 | close | 430 | 0.01 | 1.43159 | 0.00000 | 0.00000 | -1.64 | 10458.60 |
| 869 | 2011.06.15 14:36 | close | 432 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.06 | 10458.66 |
| 870 | 2011.06.15 14:36 | close | 434 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.98 | 10459.64 |
| 871 | 2011.06.15 15:33 | buy | 436 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 872 | 2011.06.15 16:22 | close | 436 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 2.30 | 10461.94 |
| 873 | 2011.06.15 18:47 | buy | 437 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 874 | 2011.06.15 18:51 | buy | 438 | 0.02 | 1.42140 | 0.00000 | 0.00000 | ||
| 875 | 2011.06.15 19:19 | buy | 439 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
| 876 | 2011.06.15 19:22 | buy | 440 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
| 877 | 2011.06.15 19:23 | buy | 441 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
| 878 | 2011.06.15 19:26 | buy | 442 | 0.03 | 1.41890 | 0.00000 | 0.00000 | ||
| 879 | 2011.06.15 20:03 | close | 442 | 0.03 | 1.42043 | 0.00000 | 0.00000 | 4.59 | 10466.53 |
| 880 | 2011.06.15 20:03 | close | 438 | 0.02 | 1.42043 | 0.00000 | 0.00000 | -1.94 | 10464.59 |
| 881 | 2011.06.15 20:03 | close | 437 | 0.01 | 1.42043 | 0.00000 | 0.00000 | -1.88 | 10462.71 |
| 882 | 2011.06.15 20:03 | close | 439 | 0.01 | 1.42043 | 0.00000 | 0.00000 | -0.40 | 10462.31 |
| 883 | 2011.06.15 20:03 | close | 440 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 0.75 | 10463.06 |
| 884 | 2011.06.15 20:03 | close | 441 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 0.84 | 10463.90 |
| 885 | 2011.06.15 20:47 | buy | 443 | 0.01 | 1.41608 | 0.00000 | 0.00000 | ||
| 886 | 2011.06.15 21:06 | close | 443 | 0.01 | 1.41773 | 0.00000 | 0.00000 | 1.65 | 10465.55 |
| 887 | 2011.06.16 08:37 | buy | 444 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
| 888 | 2011.06.16 08:39 | buy | 445 | 0.01 | 1.40995 | 0.00000 | 0.00000 | ||
| 889 | 2011.06.16 08:40 | buy | 446 | 0.01 | 1.40951 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.16 09:10 | close | 446 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 2.69 | 10468.24 |
| 891 | 2011.06.16 09:10 | close | 444 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 1.71 | 10469.95 |
| 892 | 2011.06.16 09:10 | close | 445 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 2.25 | 10472.20 |
| 893 | 2011.06.16 17:14 | sell | 447 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 894 | 2011.06.16 18:00 | close | 447 | 0.01 | 1.41444 | 0.00000 | 0.00000 | 2.24 | 10474.44 |
| 895 | 2011.06.17 07:18 | buy | 448 | 0.01 | 1.41595 | 0.00000 | 0.00000 | ||
| 896 | 2011.06.17 07:20 | buy | 449 | 0.01 | 1.41506 | 0.00000 | 0.00000 | ||
| 897 | 2011.06.17 07:22 | buy | 450 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
| 898 | 2011.06.17 07:26 | buy | 451 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
| 899 | 2011.06.17 08:02 | close | 451 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.78 | 10475.22 |
| 900 | 2011.06.17 08:02 | close | 448 | 0.01 | 1.41540 | 0.00000 | 0.00000 | -0.55 | 10474.67 |
| 901 | 2011.06.17 08:02 | close | 449 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.34 | 10475.01 |
| 902 | 2011.06.17 08:02 | close | 450 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.59 | 10475.60 |
| 903 | 2011.06.17 12:17 | sell | 452 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
| 904 | 2011.06.17 12:19 | sell | 453 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
| 905 | 2011.06.17 12:25 | sell | 454 | 0.02 | 1.42384 | 0.00000 | 0.00000 | ||
| 906 | 2011.06.17 12:55 | sell | 455 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 907 | 2011.06.17 12:58 | sell | 456 | 0.01 | 1.42435 | 0.00000 | 0.00000 | ||
| 908 | 2011.06.17 13:04 | close | 454 | 0.02 | 1.42149 | 0.00000 | 0.00000 | 4.70 | 10480.30 |
| 909 | 2011.06.17 13:04 | close | 456 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 2.86 | 10483.16 |
| 910 | 2011.06.17 13:04 | close | 453 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.77 | 10483.93 |
| 911 | 2011.06.17 13:04 | close | 452 | 0.01 | 1.42149 | 0.00000 | 0.00000 | -0.54 | 10483.39 |
| 912 | 2011.06.17 13:04 | close | 455 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 2.67 | 10486.06 |
| 913 | 2011.06.17 13:31 | sell | 457 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 914 | 2011.06.17 13:41 | sell | 458 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
| 915 | 2011.06.17 14:18 | close | 458 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 1.03 | 10487.09 |
| 916 | 2011.06.17 14:18 | close | 457 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 0.19 | 10487.28 |
| 917 | 2011.06.20 08:06 | buy | 459 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
| 918 | 2011.06.20 08:16 | close | 459 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 1.07 | 10488.35 |
| 919 | 2011.06.20 10:07 | buy | 460 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 920 | 2011.06.20 10:20 | close | 460 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 1.06 | 10489.41 |
| 921 | 2011.06.20 16:09 | sell | 461 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
| 922 | 2011.06.20 16:10 | sell | 462 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
| 923 | 2011.06.20 16:13 | sell | 463 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
| 924 | 2011.06.20 16:35 | sell | 464 | 0.02 | 1.43107 | 0.00000 | 0.00000 | ||
| 925 | 2011.06.20 16:42 | sell | 465 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
| 926 | 2011.06.20 16:43 | sell | 466 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
| 927 | 2011.06.20 16:45 | sell | 467 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
| 928 | 2011.06.20 16:51 | sell | 468 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
| 929 | 2011.06.20 17:11 | close | 464 | 0.02 | 1.43044 | 0.00000 | 0.00000 | 1.26 | 10490.67 |
| 930 | 2011.06.20 17:11 | close | 468 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 1.49 | 10492.16 |
| 931 | 2011.06.20 17:11 | close | 462 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -0.63 | 10491.53 |
| 932 | 2011.06.20 17:11 | close | 463 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -0.44 | 10491.09 |
| 933 | 2011.06.20 17:11 | close | 461 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -1.07 | 10490.02 |
| 934 | 2011.06.20 17:11 | close | 465 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 1.01 | 10491.03 |
| 935 | 2011.06.20 17:11 | close | 466 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 1.19 | 10492.22 |
| 936 | 2011.06.20 17:11 | close | 467 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 1.19 | 10493.41 |
| 937 | 2011.06.21 19:20 | sell | 469 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 938 | 2011.06.21 19:21 | sell | 470 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 939 | 2011.06.21 19:39 | close | 470 | 0.01 | 1.43997 | 0.00000 | 0.00000 | 1.73 | 10495.14 |
| 940 | 2011.06.21 19:39 | close | 469 | 0.01 | 1.43997 | 0.00000 | 0.00000 | 1.50 | 10496.64 |
| 941 | 2011.06.22 04:35 | buy | 471 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
| 942 | 2011.06.22 05:06 | close | 471 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 1.13 | 10497.77 |
| 943 | 2011.06.22 09:04 | sell | 472 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 944 | 2011.06.22 09:26 | sell | 473 | 0.03 | 1.44132 | 0.00000 | 0.00000 | ||
| 945 | 2011.06.22 09:42 | sell | 474 | 0.02 | 1.44173 | 0.00000 | 0.00000 | ||
| 946 | 2011.06.22 09:57 | close | 473 | 0.03 | 1.44094 | 0.00000 | 0.00000 | 1.14 | 10498.91 |
| 947 | 2011.06.22 09:57 | close | 474 | 0.02 | 1.44094 | 0.00000 | 0.00000 | 1.58 | 10500.49 |
| 948 | 2011.06.22 09:57 | close | 472 | 0.01 | 1.44094 | 0.00000 | 0.00000 | -1.34 | 10499.15 |
| 949 | 2011.06.22 13:10 | buy | 475 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
| 950 | 2011.06.22 13:34 | close | 475 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 0.99 | 10500.14 |
| 951 | 2011.06.22 17:35 | sell | 476 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
| 952 | 2011.06.22 18:41 | close | 476 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 1.75 | 10501.89 |
| 953 | 2011.06.22 22:17 | buy | 477 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
| 954 | 2011.06.22 22:31 | buy | 478 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
| 955 | 2011.06.22 22:33 | buy | 479 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
| 956 | 2011.06.22 22:56 | buy | 480 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 957 | 2011.06.22 23:04 | buy | 481 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
| 958 | 2011.06.23 00:25 | buy | 482 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
| 959 | 2011.06.23 00:48 | buy | 483 | 0.02 | 1.43376 | 0.00000 | 0.00000 | ||
| 960 | 2011.06.23 01:02 | buy | 484 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 961 | 2011.06.23 01:05 | buy | 485 | 0.03 | 1.43238 | 0.00000 | 0.00000 | ||
| 962 | 2011.06.23 01:28 | buy | 486 | 0.02 | 1.43156 | 0.00000 | 0.00000 | ||
| 963 | 2011.06.23 03:42 | buy | 487 | 0.02 | 1.43147 | 0.00000 | 0.00000 | ||
| 964 | 2011.06.23 03:47 | buy | 488 | 0.02 | 1.43118 | 0.00000 | 0.00000 | ||
| 965 | 2011.06.23 04:03 | buy | 489 | 0.02 | 1.43029 | 0.00000 | 0.00000 | ||
| 966 | 2011.06.23 04:04 | buy | 490 | 0.02 | 1.43061 | 0.00000 | 0.00000 | ||
| 967 | 2011.06.23 04:19 | buy | 491 | 0.02 | 1.43005 | 0.00000 | 0.00000 | ||
| 968 | 2011.06.23 04:22 | buy | 492 | 0.02 | 1.42991 | 0.00000 | 0.00000 | ||
| 969 | 2011.06.23 04:23 | buy | 493 | 0.02 | 1.43016 | 0.00000 | 0.00000 | ||
| 970 | 2011.06.23 04:46 | buy | 494 | 0.02 | 1.42940 | 0.00000 | 0.00000 | ||
| 971 | 2011.06.23 04:47 | buy | 495 | 0.04 | 1.42936 | 0.00000 | 0.00000 | ||
| 972 | 2011.06.23 04:48 | buy | 496 | 0.04 | 1.42953 | 0.00000 | 0.00000 | ||
| 973 | 2011.06.23 04:51 | buy | 497 | 0.04 | 1.42912 | 0.00000 | 0.00000 | ||
| 974 | 2011.06.23 09:06 | buy | 498 | 0.04 | 1.42901 | 0.00000 | 0.00000 | ||
| 975 | 2011.06.23 09:55 | close | 495 | 0.04 | 1.43110 | 0.00000 | 0.00000 | 6.96 | 10508.85 |
| 976 | 2011.06.23 09:55 | close | 498 | 0.04 | 1.43110 | 0.00000 | 0.00000 | 8.36 | 10517.21 |
| 977 | 2011.06.23 09:55 | close | 497 | 0.04 | 1.43110 | 0.00000 | 0.00000 | 7.92 | 10525.13 |
| 978 | 2011.06.23 09:55 | close | 496 | 0.04 | 1.43110 | 0.00000 | 0.00000 | 6.28 | 10531.41 |
| 979 | 2011.06.23 09:55 | close | 485 | 0.03 | 1.43110 | 0.00000 | 0.00000 | -3.84 | 10527.57 |
| 980 | 2011.06.23 09:55 | close | 490 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 0.98 | 10528.55 |
| 981 | 2011.06.23 09:55 | close | 483 | 0.02 | 1.43110 | 0.00000 | 0.00000 | -5.32 | 10523.23 |
| 982 | 2011.06.23 09:55 | close | 494 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 3.40 | 10526.63 |
| 983 | 2011.06.23 09:55 | close | 493 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 1.88 | 10528.51 |
| 984 | 2011.06.23 09:55 | close | 486 | 0.02 | 1.43110 | 0.00000 | 0.00000 | -0.92 | 10527.59 |
| 985 | 2011.06.23 09:55 | close | 487 | 0.02 | 1.43110 | 0.00000 | 0.00000 | -0.74 | 10526.85 |
| 986 | 2011.06.23 09:55 | close | 488 | 0.02 | 1.43110 | 0.00000 | 0.00000 | -0.16 | 10526.69 |
| 987 | 2011.06.23 09:55 | close | 489 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 1.62 | 10528.31 |
| 988 | 2011.06.23 09:55 | close | 492 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 2.38 | 10530.69 |
| 989 | 2011.06.23 09:55 | close | 491 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 2.10 | 10532.79 |
| 990 | 2011.06.23 09:55 | close | 482 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -3.12 | 10529.67 |
| 991 | 2011.06.23 09:55 | close | 481 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -3.89 | 10525.78 |
| 992 | 2011.06.23 09:55 | close | 484 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -1.95 | 10523.83 |
| 993 | 2011.06.23 09:55 | close | 480 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -4.58 | 10519.25 |
| 994 | 2011.06.23 09:55 | close | 479 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -5.31 | 10513.93 |
| 995 | 2011.06.23 09:55 | close | 478 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -5.58 | 10508.35 |
| 996 | 2011.06.23 09:55 | close | 477 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -6.20 | 10502.15 |
| 997 | 2011.06.23 10:27 | buy | 499 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
| 998 | 2011.06.23 10:45 | close | 499 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 1.69 | 10503.84 |
| 999 | 2011.06.23 13:26 | buy | 500 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
| 1000 | 2011.06.23 13:39 | buy | 501 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
| 1001 | 2011.06.23 13:42 | buy | 502 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
| 1002 | 2011.06.23 13:49 | buy | 503 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
| 1003 | 2011.06.23 14:02 | buy | 504 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
| 1004 | 2011.06.23 14:03 | buy | 505 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 1005 | 2011.06.23 14:16 | close | 505 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.89 | 10504.73 |
| 1006 | 2011.06.23 14:16 | close | 500 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.55 | 10504.18 |
| 1007 | 2011.06.23 14:16 | close | 501 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.21 | 10503.97 |
| 1008 | 2011.06.23 14:16 | close | 502 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.13 | 10504.10 |
| 1009 | 2011.06.23 14:16 | close | 503 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.34 | 10504.44 |
| 1010 | 2011.06.23 14:16 | close | 504 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.67 | 10505.11 |
| 1011 | 2011.06.23 15:25 | buy | 506 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
| 1012 | 2011.06.23 15:26 | buy | 507 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
| 1013 | 2011.06.23 15:39 | buy | 508 | 0.02 | 1.41741 | 0.00000 | 0.00000 | ||
| 1014 | 2011.06.23 15:41 | buy | 509 | 0.01 | 1.41651 | 0.00000 | 0.00000 | ||
| 1015 | 2011.06.23 15:45 | buy | 510 | 0.01 | 1.41606 | 0.00000 | 0.00000 | ||
| 1016 | 2011.06.23 15:52 | buy | 511 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
| 1017 | 2011.06.23 16:15 | close | 508 | 0.02 | 1.41831 | 0.00000 | 0.00000 | 1.80 | 10506.91 |
| 1018 | 2011.06.23 16:15 | close | 511 | 0.01 | 1.41831 | 0.00000 | 0.00000 | 2.30 | 10509.21 |
| 1019 | 2011.06.23 16:15 | close | 507 | 0.01 | 1.41831 | 0.00000 | 0.00000 | -0.85 | 10508.36 |
| 1020 | 2011.06.23 16:15 | close | 506 | 0.01 | 1.41831 | 0.00000 | 0.00000 | -1.44 | 10506.92 |
| 1021 | 2011.06.23 16:15 | close | 509 | 0.01 | 1.41831 | 0.00000 | 0.00000 | 1.80 | 10508.72 |
| 1022 | 2011.06.23 16:15 | close | 510 | 0.01 | 1.41831 | 0.00000 | 0.00000 | 2.25 | 10510.97 |
| 1023 | 2011.06.23 22:09 | sell | 512 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
| 1024 | 2011.06.23 22:17 | sell | 513 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 1025 | 2011.06.23 22:18 | sell | 514 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
| 1026 | 2011.06.23 22:53 | sell | 515 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
| 1027 | 2011.06.23 23:00 | sell | 516 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 1028 | 2011.06.23 23:07 | sell | 517 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
| 1029 | 2011.06.23 23:44 | sell | 518 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
| 1030 | 2011.06.24 00:24 | sell | 519 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
| 1031 | 2011.06.24 00:36 | sell | 520 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
| 1032 | 2011.06.24 01:06 | sell | 521 | 0.03 | 1.42680 | 0.00000 | 0.00000 | ||
| 1033 | 2011.06.24 01:10 | sell | 522 | 0.04 | 1.42689 | 0.00000 | 0.00000 | ||
| 1034 | 2011.06.24 01:18 | sell | 523 | 0.06 | 1.42733 | 0.00000 | 0.00000 | ||
| 1035 | 2011.06.24 01:20 | sell | 524 | 0.04 | 1.42754 | 0.00000 | 0.00000 | ||
| 1036 | 2011.06.24 01:21 | sell | 525 | 0.02 | 1.42754 | 0.00000 | 0.00000 | ||
| 1037 | 2011.06.24 02:39 | close | 523 | 0.06 | 1.42630 | 0.00000 | 0.00000 | 6.18 | 10517.15 |
| 1038 | 2011.06.24 02:39 | close | 522 | 0.04 | 1.42630 | 0.00000 | 0.00000 | 2.36 | 10519.51 |
| 1039 | 2011.06.24 02:39 | close | 524 | 0.04 | 1.42630 | 0.00000 | 0.00000 | 4.96 | 10524.47 |
| 1040 | 2011.06.24 02:39 | close | 521 | 0.03 | 1.42630 | 0.00000 | 0.00000 | 1.50 | 10525.97 |
| 1041 | 2011.06.24 02:39 | close | 520 | 0.02 | 1.42630 | 0.00000 | 0.00000 | 0.40 | 10526.37 |
| 1042 | 2011.06.24 02:39 | close | 525 | 0.02 | 1.42630 | 0.00000 | 0.00000 | 2.48 | 10528.85 |
| 1043 | 2011.06.24 02:39 | close | 517 | 0.02 | 1.42630 | 0.00000 | 0.00000 | -0.45 | 10528.40 |
| 1044 | 2011.06.24 02:39 | close | 519 | 0.01 | 1.42630 | 0.00000 | 0.00000 | 0.13 | 10528.53 |
| 1045 | 2011.06.24 02:39 | close | 512 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -2.18 | 10526.35 |
| 1046 | 2011.06.24 02:39 | close | 516 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -0.58 | 10525.77 |
| 1047 | 2011.06.24 02:39 | close | 515 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -0.92 | 10524.85 |
| 1048 | 2011.06.24 02:39 | close | 514 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -1.29 | 10523.55 |
| 1049 | 2011.06.24 02:39 | close | 513 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -1.96 | 10521.59 |
| 1050 | 2011.06.24 02:39 | close | 518 | 0.01 | 1.42630 | 0.00000 | 0.00000 | -0.19 | 10521.40 |
| 1051 | 2011.06.24 10:20 | buy | 526 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
| 1052 | 2011.06.24 10:24 | buy | 527 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
| 1053 | 2011.06.24 10:32 | buy | 528 | 0.02 | 1.42069 | 0.00000 | 0.00000 | ||
| 1054 | 2011.06.24 11:01 | close | 528 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 4.82 | 10526.22 |
| 1055 | 2011.06.24 11:01 | close | 526 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.27 | 10526.49 |
| 1056 | 2011.06.24 11:01 | close | 527 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 1.49 | 10527.98 |
| 1057 | 2011.06.24 12:01 | sell | 529 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
| 1058 | 2011.06.24 12:33 | close | 529 | 0.01 | 1.42786 | 0.00000 | 0.00000 | 2.66 | 10530.64 |
| 1059 | 2011.06.24 17:18 | buy | 530 | 0.01 | 1.41722 | 0.00000 | 0.00000 | ||
| 1060 | 2011.06.24 17:20 | buy | 531 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
| 1061 | 2011.06.24 17:52 | buy | 532 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
| 1062 | 2011.06.24 18:20 | close | 532 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 1.42 | 10532.06 |
| 1063 | 2011.06.24 18:20 | close | 530 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 0.69 | 10532.75 |
| 1064 | 2011.06.24 18:20 | close | 531 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 1.10 | 10533.85 |
| 1065 | 2011.06.27 03:34 | buy | 533 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
| 1066 | 2011.06.27 03:45 | buy | 534 | 0.02 | 1.41121 | 0.00000 | 0.00000 | ||
| 1067 | 2011.06.27 03:48 | buy | 535 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
| 1068 | 2011.06.27 04:09 | close | 534 | 0.02 | 1.41185 | 0.00000 | 0.00000 | 1.28 | 10535.13 |
| 1069 | 2011.06.27 04:09 | close | 535 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.86 | 10535.99 |
| 1070 | 2011.06.27 04:09 | close | 533 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.24 | 10536.23 |
| 1071 | 2011.06.27 10:25 | sell | 536 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
| 1072 | 2011.06.27 10:47 | close | 536 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 1.26 | 10537.49 |
| 1073 | 2011.06.27 12:25 | sell | 537 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
| 1074 | 2011.06.27 12:56 | close | 537 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 1.78 | 10539.27 |
| 1075 | 2011.06.27 13:27 | sell | 538 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
| 1076 | 2011.06.27 13:39 | sell | 539 | 0.02 | 1.42329 | 0.00000 | 0.00000 | ||
| 1077 | 2011.06.27 14:00 | close | 539 | 0.02 | 1.42167 | 0.00000 | 0.00000 | 3.24 | 10542.51 |
| 1078 | 2011.06.27 14:00 | close | 538 | 0.01 | 1.42167 | 0.00000 | 0.00000 | 0.81 | 10543.32 |
| 1079 | 2011.06.27 17:30 | sell | 540 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 1080 | 2011.06.27 17:31 | sell | 541 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
| 1081 | 2011.06.27 17:46 | sell | 542 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 1082 | 2011.06.27 17:49 | sell | 543 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
| 1083 | 2011.06.27 17:52 | sell | 544 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
| 1084 | 2011.06.27 18:04 | sell | 545 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 1085 | 2011.06.27 18:21 | close | 545 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 1.82 | 10545.14 |
| 1086 | 2011.06.27 18:21 | close | 540 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.24 | 10545.38 |
| 1087 | 2011.06.27 18:21 | close | 541 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.53 | 10545.91 |
| 1088 | 2011.06.27 18:21 | close | 542 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 1.09 | 10547.00 |
| 1089 | 2011.06.27 18:21 | close | 543 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 1.27 | 10548.27 |
| 1090 | 2011.06.27 18:21 | close | 544 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 1.67 | 10549.94 |
| 1091 | 2011.06.28 08:29 | buy | 546 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 1092 | 2011.06.28 09:13 | close | 546 | 0.01 | 1.42781 | 0.00000 | 0.00000 | 0.71 | 10550.65 |
| 1093 | 2011.06.28 17:03 | sell | 547 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
| 1094 | 2011.06.28 17:04 | sell | 548 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
| 1095 | 2011.06.28 17:06 | sell | 549 | 0.02 | 1.43417 | 0.00000 | 0.00000 | ||
| 1096 | 2011.06.28 17:11 | sell | 550 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
| 1097 | 2011.06.28 17:12 | sell | 551 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 1098 | 2011.06.28 17:13 | sell | 552 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 1099 | 2011.06.28 17:16 | sell | 553 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
| 1100 | 2011.06.28 17:26 | sell | 554 | 0.03 | 1.43678 | 0.00000 | 0.00000 | ||
| 1101 | 2011.06.28 17:27 | sell | 555 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
| 1102 | 2011.06.28 17:31 | sell | 556 | 0.06 | 1.43840 | 0.00000 | 0.00000 | ||
| 1103 | 2011.06.28 17:45 | sell | 557 | 0.04 | 1.43913 | 0.00000 | 0.00000 | ||
| 1104 | 2011.06.28 17:47 | sell | 558 | 0.02 | 1.43952 | 0.00000 | 0.00000 | ||
| 1105 | 2011.06.28 18:03 | close | 556 | 0.06 | 1.43622 | 0.00000 | 0.00000 | 13.08 | 10563.73 |
| 1106 | 2011.06.28 18:03 | close | 557 | 0.04 | 1.43622 | 0.00000 | 0.00000 | 11.64 | 10575.37 |
| 1107 | 2011.06.28 18:03 | close | 554 | 0.03 | 1.43622 | 0.00000 | 0.00000 | 1.68 | 10577.05 |
| 1108 | 2011.06.28 18:03 | close | 549 | 0.02 | 1.43622 | 0.00000 | 0.00000 | -4.10 | 10572.95 |
| 1109 | 2011.06.28 18:03 | close | 558 | 0.02 | 1.43622 | 0.00000 | 0.00000 | 6.60 | 10579.55 |
| 1110 | 2011.06.28 18:03 | close | 547 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -2.83 | 10576.72 |
| 1111 | 2011.06.28 18:03 | close | 553 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -0.19 | 10576.53 |
| 1112 | 2011.06.28 18:03 | close | 551 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -0.72 | 10575.81 |
| 1113 | 2011.06.28 18:03 | close | 555 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.41 | 10576.22 |
| 1114 | 2011.06.28 18:03 | close | 550 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -1.23 | 10574.99 |
| 1115 | 2011.06.28 18:03 | close | 548 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -2.61 | 10572.38 |
| 1116 | 2011.06.28 18:03 | close | 552 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -0.72 | 10571.66 |
| 1117 | 2011.06.29 08:04 | sell | 559 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 1118 | 2011.06.29 08:37 | sell | 560 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
| 1119 | 2011.06.29 09:00 | close | 560 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.80 | 10572.46 |
| 1120 | 2011.06.29 09:00 | close | 559 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.25 | 10572.71 |
| 1121 | 2011.06.29 10:32 | sell | 561 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 1122 | 2011.06.29 10:55 | close | 561 | 0.01 | 1.43869 | 0.00000 | 0.00000 | 2.42 | 10575.13 |
| 1123 | 2011.06.29 14:08 | sell | 562 | 0.01 | 1.44455 | 0.00000 | 0.00000 | ||
| 1124 | 2011.06.29 14:45 | close | 562 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 2.20 | 10577.33 |
| 1125 | 2011.06.29 17:07 | buy | 563 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 1126 | 2011.06.29 17:08 | buy | 564 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 1127 | 2011.06.29 17:13 | buy | 565 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
| 1128 | 2011.06.29 17:21 | close | 565 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 1.94 | 10579.27 |
| 1129 | 2011.06.29 17:21 | close | 563 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 1.50 | 10580.77 |
| 1130 | 2011.06.29 17:21 | close | 564 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 1.71 | 10582.48 |
| 1131 | 2011.06.30 05:36 | sell | 566 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
| 1132 | 2011.06.30 06:01 | sell | 567 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
| 1133 | 2011.06.30 06:06 | sell | 568 | 0.02 | 1.45119 | 0.00000 | 0.00000 | ||
| 1134 | 2011.06.30 06:52 | sell | 569 | 0.01 | 1.45167 | 0.00000 | 0.00000 | ||
| 1135 | 2011.06.30 08:18 | close | 568 | 0.02 | 1.45038 | 0.00000 | 0.00000 | 1.62 | 10584.10 |
| 1136 | 2011.06.30 08:18 | close | 569 | 0.01 | 1.45038 | 0.00000 | 0.00000 | 1.29 | 10585.39 |
| 1137 | 2011.06.30 08:18 | close | 567 | 0.01 | 1.45038 | 0.00000 | 0.00000 | 0.35 | 10585.74 |
| 1138 | 2011.06.30 08:18 | close | 566 | 0.01 | 1.45038 | 0.00000 | 0.00000 | -0.71 | 10585.03 |
| 1139 | 2011.06.30 12:52 | buy | 570 | 0.01 | 1.44669 | 0.00000 | 0.00000 | ||
| 1140 | 2011.06.30 13:19 | close | 570 | 0.01 | 1.44800 | 0.00000 | 0.00000 | 1.31 | 10586.34 |
| 1141 | 2011.06.30 18:04 | sell | 571 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 1142 | 2011.06.30 18:05 | sell | 572 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
| 1143 | 2011.06.30 18:07 | sell | 573 | 0.01 | 1.45204 | 0.00000 | 0.00000 | ||
| 1144 | 2011.06.30 19:09 | sell | 574 | 0.01 | 1.45334 | 0.00000 | 0.00000 | ||
| 1145 | 2011.06.30 19:43 | close | 574 | 0.01 | 1.45175 | 0.00000 | 0.00000 | 1.59 | 10587.93 |
| 1146 | 2011.06.30 19:43 | close | 571 | 0.01 | 1.45175 | 0.00000 | 0.00000 | -0.40 | 10587.53 |
| 1147 | 2011.06.30 19:43 | close | 572 | 0.01 | 1.45175 | 0.00000 | 0.00000 | -0.09 | 10587.44 |
| 1148 | 2011.06.30 19:43 | close | 573 | 0.01 | 1.45175 | 0.00000 | 0.00000 | 0.29 | 10587.73 |
| 1149 | 2011.07.01 02:31 | buy | 575 | 0.01 | 1.44766 | 0.00000 | 0.00000 | ||
| 1150 | 2011.07.01 03:11 | close | 575 | 0.01 | 1.44846 | 0.00000 | 0.00000 | 0.80 | 10588.53 |
| 1151 | 2011.07.01 07:34 | sell | 576 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
| 1152 | 2011.07.01 07:55 | sell | 577 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
| 1153 | 2011.07.01 09:13 | sell | 578 | 0.02 | 1.45259 | 0.00000 | 0.00000 | ||
| 1154 | 2011.07.01 09:17 | sell | 579 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
| 1155 | 2011.07.01 09:20 | sell | 580 | 0.02 | 1.45394 | 0.00000 | 0.00000 | ||
| 1156 | 2011.07.01 09:41 | sell | 581 | 0.01 | 1.45426 | 0.00000 | 0.00000 | ||
| 1157 | 2011.07.01 09:47 | sell | 582 | 0.01 | 1.45444 | 0.00000 | 0.00000 | ||
| 1158 | 2011.07.01 10:21 | close | 580 | 0.02 | 1.45266 | 0.00000 | 0.00000 | 2.56 | 10591.09 |
| 1159 | 2011.07.01 10:21 | close | 578 | 0.02 | 1.45266 | 0.00000 | 0.00000 | -0.14 | 10590.95 |
| 1160 | 2011.07.01 10:21 | close | 582 | 0.01 | 1.45266 | 0.00000 | 0.00000 | 1.78 | 10592.73 |
| 1161 | 2011.07.01 10:21 | close | 577 | 0.01 | 1.45266 | 0.00000 | 0.00000 | -1.11 | 10591.62 |
| 1162 | 2011.07.01 10:21 | close | 579 | 0.01 | 1.45266 | 0.00000 | 0.00000 | 0.51 | 10592.13 |
| 1163 | 2011.07.01 10:21 | close | 576 | 0.01 | 1.45266 | 0.00000 | 0.00000 | -1.47 | 10590.66 |
| 1164 | 2011.07.01 10:21 | close | 581 | 0.01 | 1.45266 | 0.00000 | 0.00000 | 1.60 | 10592.26 |
| 1165 | 2011.07.01 17:06 | buy | 583 | 0.01 | 1.44535 | 0.00000 | 0.00000 | ||
| 1166 | 2011.07.01 17:08 | buy | 584 | 0.01 | 1.44446 | 0.00000 | 0.00000 | ||
| 1167 | 2011.07.01 17:21 | close | 584 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 3.59 | 10595.85 |
| 1168 | 2011.07.01 17:21 | close | 583 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 2.70 | 10598.55 |
| 1169 | 2011.07.04 01:18 | sell | 585 | 0.01 | 1.45459 | 0.00000 | 0.00000 | ||
| 1170 | 2011.07.04 01:38 | close | 585 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 0.73 | 10599.28 |
| 1171 | 2011.07.04 21:45 | sell | 586 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
| 1172 | 2011.07.04 22:40 | close | 586 | 0.01 | 1.45422 | 0.00000 | 0.00000 | 0.28 | 10599.56 |
| 1173 | 2011.07.05 04:33 | buy | 587 | 0.01 | 1.45061 | 0.00000 | 0.00000 | ||
| 1174 | 2011.07.05 04:36 | buy | 588 | 0.01 | 1.45032 | 0.00000 | 0.00000 | ||
| 1175 | 2011.07.05 04:39 | buy | 589 | 0.02 | 1.44966 | 0.00000 | 0.00000 | ||
| 1176 | 2011.07.05 04:42 | buy | 590 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
| 1177 | 2011.07.05 04:43 | buy | 591 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
| 1178 | 2011.07.05 04:51 | buy | 592 | 0.02 | 1.44815 | 0.00000 | 0.00000 | ||
| 1179 | 2011.07.05 04:52 | buy | 593 | 0.01 | 1.44810 | 0.00000 | 0.00000 | ||
| 1180 | 2011.07.05 04:53 | buy | 594 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
| 1181 | 2011.07.05 05:01 | buy | 595 | 0.01 | 1.44779 | 0.00000 | 0.00000 | ||
| 1182 | 2011.07.05 05:03 | buy | 596 | 0.03 | 1.44759 | 0.00000 | 0.00000 | ||
| 1183 | 2011.07.05 05:05 | buy | 597 | 0.02 | 1.44745 | 0.00000 | 0.00000 | ||
| 1184 | 2011.07.05 05:23 | close | 596 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 3.48 | 10603.04 |
| 1185 | 2011.07.05 05:23 | close | 597 | 0.02 | 1.44875 | 0.00000 | 0.00000 | 2.60 | 10605.64 |
| 1186 | 2011.07.05 05:23 | close | 589 | 0.02 | 1.44875 | 0.00000 | 0.00000 | -1.82 | 10603.82 |
| 1187 | 2011.07.05 05:23 | close | 592 | 0.02 | 1.44875 | 0.00000 | 0.00000 | 1.20 | 10605.02 |
| 1188 | 2011.07.05 05:23 | close | 587 | 0.01 | 1.44875 | 0.00000 | 0.00000 | -1.86 | 10603.16 |
| 1189 | 2011.07.05 05:23 | close | 591 | 0.01 | 1.44875 | 0.00000 | 0.00000 | -0.17 | 10602.99 |
| 1190 | 2011.07.05 05:23 | close | 590 | 0.01 | 1.44875 | 0.00000 | 0.00000 | -0.40 | 10602.59 |
| 1191 | 2011.07.05 05:23 | close | 593 | 0.01 | 1.44875 | 0.00000 | 0.00000 | 0.65 | 10603.24 |
| 1192 | 2011.07.05 05:23 | close | 594 | 0.01 | 1.44875 | 0.00000 | 0.00000 | 0.23 | 10603.47 |
| 1193 | 2011.07.05 05:23 | close | 595 | 0.01 | 1.44875 | 0.00000 | 0.00000 | 0.96 | 10604.43 |
| 1194 | 2011.07.05 05:23 | close | 588 | 0.01 | 1.44875 | 0.00000 | 0.00000 | -1.57 | 10602.86 |
| 1195 | 2011.07.05 21:35 | buy | 598 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
| 1196 | 2011.07.05 22:23 | close | 598 | 0.01 | 1.44275 | 0.00000 | 0.00000 | 1.84 | 10604.70 |
| 1197 | 2011.07.06 05:24 | sell | 599 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
| 1198 | 2011.07.06 05:28 | sell | 600 | 0.02 | 1.44604 | 0.00000 | 0.00000 | ||
| 1199 | 2011.07.06 06:16 | sell | 601 | 0.01 | 1.44629 | 0.00000 | 0.00000 | ||
| 1200 | 2011.07.06 06:47 | close | 600 | 0.02 | 1.44577 | 0.00000 | 0.00000 | 0.54 | 10605.24 |
| 1201 | 2011.07.06 06:47 | close | 601 | 0.01 | 1.44577 | 0.00000 | 0.00000 | 0.52 | 10605.76 |
| 1202 | 2011.07.06 06:47 | close | 599 | 0.01 | 1.44577 | 0.00000 | 0.00000 | -0.18 | 10605.58 |
| 1203 | 2011.07.06 10:07 | buy | 602 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
| 1204 | 2011.07.06 10:11 | buy | 603 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 1205 | 2011.07.06 10:22 | buy | 604 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 1206 | 2011.07.06 10:26 | buy | 605 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 1207 | 2011.07.06 10:31 | buy | 606 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
| 1208 | 2011.07.06 10:38 | buy | 607 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
| 1209 | 2011.07.06 10:47 | buy | 608 | 0.02 | 1.43760 | 0.00000 | 0.00000 | ||
| 1210 | 2011.07.06 10:51 | buy | 609 | 0.02 | 1.43671 | 0.00000 | 0.00000 | ||
| 1211 | 2011.07.06 11:14 | buy | 610 | 0.04 | 1.43601 | 0.00000 | 0.00000 | ||
| 1212 | 2011.07.06 12:05 | buy | 611 | 0.02 | 1.43583 | 0.00000 | 0.00000 | ||
| 1213 | 2011.07.06 12:06 | buy | 612 | 0.02 | 1.43560 | 0.00000 | 0.00000 | ||
| 1214 | 2011.07.06 12:08 | buy | 613 | 0.04 | 1.43556 | 0.00000 | 0.00000 | ||
| 1215 | 2011.07.06 12:25 | buy | 614 | 0.02 | 1.43486 | 0.00000 | 0.00000 | ||
| 1216 | 2011.07.06 13:33 | buy | 615 | 0.04 | 1.43420 | 0.00000 | 0.00000 | ||
| 1217 | 2011.07.06 13:48 | buy | 616 | 0.02 | 1.43413 | 0.00000 | 0.00000 | ||
| 1218 | 2011.07.06 13:49 | buy | 617 | 0.04 | 1.43428 | 0.00000 | 0.00000 | ||
| 1219 | 2011.07.06 14:01 | buy | 618 | 0.08 | 1.43366 | 0.00000 | 0.00000 | ||
| 1220 | 2011.07.06 14:05 | buy | 619 | 0.04 | 1.43349 | 0.00000 | 0.00000 | ||
| 1221 | 2011.07.06 14:14 | buy | 620 | 0.12 | 1.43210 | 0.00000 | 0.00000 | ||
| 1222 | 2011.07.06 15:17 | buy | 621 | 0.20 | 1.43119 | 0.00000 | 0.00000 | ||
| 1223 | 2011.07.06 15:18 | buy | 622 | 0.08 | 1.43100 | 0.00000 | 0.00000 | ||
| 1224 | 2011.07.06 15:22 | buy | 623 | 0.08 | 1.43112 | 0.00000 | 0.00000 | ||
| 1225 | 2011.07.06 15:23 | buy | 624 | 0.08 | 1.43125 | 0.00000 | 0.00000 | ||
| 1226 | 2011.07.06 15:39 | buy | 625 | 0.08 | 1.43099 | 0.00000 | 0.00000 | ||
| 1227 | 2011.07.06 16:23 | close | 621 | 0.20 | 1.43330 | 0.00000 | 0.00000 | 42.20 | 10647.78 |
| 1228 | 2011.07.06 16:23 | close | 620 | 0.12 | 1.43330 | 0.00000 | 0.00000 | 14.40 | 10662.18 |
| 1229 | 2011.07.06 16:23 | close | 618 | 0.08 | 1.43330 | 0.00000 | 0.00000 | -2.88 | 10659.30 |
| 1230 | 2011.07.06 16:23 | close | 623 | 0.08 | 1.43330 | 0.00000 | 0.00000 | 17.44 | 10676.74 |
| 1231 | 2011.07.06 16:23 | close | 622 | 0.08 | 1.43330 | 0.00000 | 0.00000 | 18.40 | 10695.14 |
| 1232 | 2011.07.06 16:23 | close | 625 | 0.08 | 1.43330 | 0.00000 | 0.00000 | 18.48 | 10713.62 |
| 1233 | 2011.07.06 16:23 | close | 624 | 0.08 | 1.43330 | 0.00000 | 0.00000 | 16.40 | 10730.02 |
| 1234 | 2011.07.06 16:23 | close | 613 | 0.04 | 1.43330 | 0.00000 | 0.00000 | -9.04 | 10720.98 |
| 1235 | 2011.07.06 16:23 | close | 617 | 0.04 | 1.43330 | 0.00000 | 0.00000 | -3.92 | 10717.06 |
| 1236 | 2011.07.06 16:23 | close | 610 | 0.04 | 1.43330 | 0.00000 | 0.00000 | -10.84 | 10706.22 |
| 1237 | 2011.07.06 16:23 | close | 619 | 0.04 | 1.43330 | 0.00000 | 0.00000 | -0.76 | 10705.46 |
| 1238 | 2011.07.06 16:23 | close | 615 | 0.04 | 1.43330 | 0.00000 | 0.00000 | -3.60 | 10701.86 |
| 1239 | 2011.07.06 16:23 | close | 614 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -3.12 | 10698.74 |
| 1240 | 2011.07.06 16:23 | close | 612 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -4.60 | 10694.14 |
| 1241 | 2011.07.06 16:23 | close | 616 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -1.66 | 10692.48 |
| 1242 | 2011.07.06 16:23 | close | 609 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -6.82 | 10685.66 |
| 1243 | 2011.07.06 16:23 | close | 608 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -8.60 | 10677.06 |
| 1244 | 2011.07.06 16:23 | close | 611 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -5.06 | 10672.00 |
| 1245 | 2011.07.06 16:23 | close | 602 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -7.65 | 10664.35 |
| 1246 | 2011.07.06 16:23 | close | 607 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -4.99 | 10659.36 |
| 1247 | 2011.07.06 16:23 | close | 606 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -5.75 | 10653.61 |
| 1248 | 2011.07.06 16:23 | close | 605 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -6.58 | 10647.03 |
| 1249 | 2011.07.06 16:23 | close | 604 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -7.04 | 10639.99 |
| 1250 | 2011.07.06 16:23 | close | 603 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -7.27 | 10632.72 |
| 1251 | 2011.07.07 15:00 | buy | 626 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
| 1252 | 2011.07.07 15:01 | buy | 627 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 1253 | 2011.07.07 15:14 | buy | 628 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
| 1254 | 2011.07.07 15:15 | buy | 629 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
| 1255 | 2011.07.07 15:21 | buy | 630 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
| 1256 | 2011.07.07 15:36 | buy | 631 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
| 1257 | 2011.07.07 15:37 | buy | 632 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
| 1258 | 2011.07.07 15:38 | buy | 633 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.07 15:47 | close | 633 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 3.15 | 10635.87 |
| 1260 | 2011.07.07 15:47 | close | 626 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.03 | 10635.90 |
| 1261 | 2011.07.07 15:47 | close | 627 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.31 | 10636.21 |
| 1262 | 2011.07.07 15:47 | close | 628 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.61 | 10636.82 |
| 1263 | 2011.07.07 15:47 | close | 629 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 1.12 | 10637.94 |
| 1264 | 2011.07.07 15:47 | close | 630 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 1.42 | 10639.36 |
| 1265 | 2011.07.07 15:47 | close | 631 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 2.35 | 10641.71 |
| 1266 | 2011.07.07 15:47 | close | 632 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 3.06 | 10644.77 |
| 1267 | 2011.07.07 17:06 | sell | 634 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
| 1268 | 2011.07.07 17:31 | sell | 635 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
| 1269 | 2011.07.07 17:32 | sell | 636 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
| 1270 | 2011.07.07 17:36 | sell | 637 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
| 1271 | 2011.07.07 17:37 | sell | 638 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 1272 | 2011.07.07 18:05 | sell | 639 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
| 1273 | 2011.07.07 18:25 | close | 637 | 0.02 | 1.43540 | 0.00000 | 0.00000 | 2.00 | 10646.77 |
| 1274 | 2011.07.07 18:25 | close | 639 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 1.84 | 10648.61 |
| 1275 | 2011.07.07 18:25 | close | 635 | 0.01 | 1.43540 | 0.00000 | 0.00000 | -0.72 | 10647.89 |
| 1276 | 2011.07.07 18:25 | close | 636 | 0.01 | 1.43540 | 0.00000 | 0.00000 | -0.29 | 10647.60 |
| 1277 | 2011.07.07 18:25 | close | 634 | 0.01 | 1.43540 | 0.00000 | 0.00000 | -1.67 | 10645.93 |
| 1278 | 2011.07.07 18:25 | close | 638 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 1.27 | 10647.20 |
| 1279 | 2011.07.08 11:33 | buy | 640 | 0.01 | 1.43074 | 0.00000 | 0.00000 | ||
| 1280 | 2011.07.08 12:06 | buy | 641 | 0.03 | 1.42948 | 0.00000 | 0.00000 | ||
| 1281 | 2011.07.08 12:09 | buy | 642 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
| 1282 | 2011.07.08 12:11 | buy | 643 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 1283 | 2011.07.08 12:32 | buy | 644 | 0.03 | 1.42803 | 0.00000 | 0.00000 | ||
| 1284 | 2011.07.08 12:34 | buy | 645 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
| 1285 | 2011.07.08 12:35 | buy | 646 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 1286 | 2011.07.08 12:36 | buy | 647 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 1287 | 2011.07.08 12:37 | buy | 648 | 0.02 | 1.42751 | 0.00000 | 0.00000 | ||
| 1288 | 2011.07.08 12:38 | buy | 649 | 0.02 | 1.42693 | 0.00000 | 0.00000 | ||
| 1289 | 2011.07.08 12:44 | buy | 650 | 0.02 | 1.42652 | 0.00000 | 0.00000 | ||
| 1290 | 2011.07.08 12:51 | buy | 651 | 0.04 | 1.42595 | 0.00000 | 0.00000 | ||
| 1291 | 2011.07.08 12:53 | buy | 652 | 0.02 | 1.42549 | 0.00000 | 0.00000 | ||
| 1292 | 2011.07.08 12:55 | buy | 653 | 0.02 | 1.42479 | 0.00000 | 0.00000 | ||
| 1293 | 2011.07.08 12:56 | buy | 654 | 0.02 | 1.42351 | 0.00000 | 0.00000 | ||
| 1294 | 2011.07.08 12:57 | buy | 655 | 0.02 | 1.42381 | 0.00000 | 0.00000 | ||
| 1295 | 2011.07.08 14:00 | close | 651 | 0.04 | 1.42719 | 0.00000 | 0.00000 | 4.96 | 10652.16 |
| 1296 | 2011.07.08 14:00 | close | 644 | 0.03 | 1.42719 | 0.00000 | 0.00000 | -2.52 | 10649.64 |
| 1297 | 2011.07.08 14:00 | close | 641 | 0.03 | 1.42719 | 0.00000 | 0.00000 | -6.87 | 10642.77 |
| 1298 | 2011.07.08 14:00 | close | 653 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 4.80 | 10647.57 |
| 1299 | 2011.07.08 14:00 | close | 655 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 6.76 | 10654.33 |
| 1300 | 2011.07.08 14:00 | close | 652 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 3.40 | 10657.73 |
| 1301 | 2011.07.08 14:00 | close | 654 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 7.36 | 10665.09 |
| 1302 | 2011.07.08 14:00 | close | 650 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 1.34 | 10666.43 |
| 1303 | 2011.07.08 14:00 | close | 648 | 0.02 | 1.42719 | 0.00000 | 0.00000 | -0.64 | 10665.79 |
| 1304 | 2011.07.08 14:00 | close | 649 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 0.52 | 10666.31 |
| 1305 | 2011.07.08 14:00 | close | 640 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -3.55 | 10662.76 |
| 1306 | 2011.07.08 14:00 | close | 646 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -0.33 | 10662.43 |
| 1307 | 2011.07.08 14:00 | close | 645 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -0.16 | 10662.27 |
| 1308 | 2011.07.08 14:00 | close | 643 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -1.87 | 10660.40 |
| 1309 | 2011.07.08 14:00 | close | 642 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -1.93 | 10658.47 |
| 1310 | 2011.07.08 14:00 | close | 647 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 0.19 | 10658.66 |
| 1311 | 2011.07.11 09:58 | buy | 656 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
| 1312 | 2011.07.11 10:19 | buy | 657 | 0.01 | 1.41545 | 0.00000 | 0.00000 | ||
| 1313 | 2011.07.11 10:22 | buy | 658 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
| 1314 | 2011.07.11 10:24 | buy | 659 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
| 1315 | 2011.07.11 11:11 | close | 659 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 1.72 | 10660.38 |
| 1316 | 2011.07.11 11:11 | close | 656 | 0.01 | 1.41550 | 0.00000 | 0.00000 | -1.35 | 10659.03 |
| 1317 | 2011.07.11 11:11 | close | 657 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.05 | 10659.08 |
| 1318 | 2011.07.11 11:11 | close | 658 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.68 | 10659.76 |
| 1319 | 2011.07.11 13:20 | buy | 660 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 1320 | 2011.07.11 13:30 | close | 660 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 1.46 | 10661.22 |
| 1321 | 2011.07.11 14:38 | buy | 661 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
| 1322 | 2011.07.11 14:41 | buy | 662 | 0.02 | 1.40812 | 0.00000 | 0.00000 | ||
| 1323 | 2011.07.11 14:49 | buy | 663 | 0.02 | 1.40659 | 0.00000 | 0.00000 | ||
| 1324 | 2011.07.11 14:50 | buy | 664 | 0.01 | 1.40619 | 0.00000 | 0.00000 | ||
| 1325 | 2011.07.11 15:02 | buy | 665 | 0.01 | 1.40587 | 0.00000 | 0.00000 | ||
| 1326 | 2011.07.11 15:15 | buy | 666 | 0.01 | 1.40575 | 0.00000 | 0.00000 | ||
| 1327 | 2011.07.11 15:30 | buy | 667 | 0.03 | 1.40371 | 0.00000 | 0.00000 | ||
| 1328 | 2011.07.11 15:32 | buy | 668 | 0.03 | 1.40336 | 0.00000 | 0.00000 | ||
| 1329 | 2011.07.11 15:33 | buy | 669 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
| 1330 | 2011.07.11 15:58 | close | 667 | 0.03 | 1.40631 | 0.00000 | 0.00000 | 7.80 | 10669.02 |
| 1331 | 2011.07.11 15:58 | close | 668 | 0.03 | 1.40631 | 0.00000 | 0.00000 | 8.85 | 10677.87 |
| 1332 | 2011.07.11 15:58 | close | 669 | 0.02 | 1.40631 | 0.00000 | 0.00000 | 6.02 | 10683.89 |
| 1333 | 2011.07.11 15:58 | close | 663 | 0.02 | 1.40631 | 0.00000 | 0.00000 | -0.56 | 10683.33 |
| 1334 | 2011.07.11 15:58 | close | 662 | 0.02 | 1.40631 | 0.00000 | 0.00000 | -3.62 | 10679.71 |
| 1335 | 2011.07.11 15:58 | close | 666 | 0.01 | 1.40631 | 0.00000 | 0.00000 | 0.56 | 10680.27 |
| 1336 | 2011.07.11 15:58 | close | 661 | 0.01 | 1.40631 | 0.00000 | 0.00000 | -2.50 | 10677.77 |
| 1337 | 2011.07.11 15:58 | close | 664 | 0.01 | 1.40631 | 0.00000 | 0.00000 | 0.12 | 10677.89 |
| 1338 | 2011.07.11 15:58 | close | 665 | 0.01 | 1.40631 | 0.00000 | 0.00000 | 0.44 | 10678.33 |
| 1339 | 2011.07.11 17:56 | buy | 670 | 0.01 | 1.40027 | 0.00000 | 0.00000 | ||
| 1340 | 2011.07.11 17:57 | buy | 671 | 0.01 | 1.39999 | 0.00000 | 0.00000 | ||
| 1341 | 2011.07.11 18:17 | close | 671 | 0.01 | 1.40250 | 0.00000 | 0.00000 | 2.51 | 10680.84 |
| 1342 | 2011.07.11 18:17 | close | 670 | 0.01 | 1.40250 | 0.00000 | 0.00000 | 2.23 | 10683.07 |
| 1343 | 2011.07.12 05:05 | buy | 672 | 0.01 | 1.39746 | 0.00000 | 0.00000 | ||
| 1344 | 2011.07.12 05:06 | buy | 673 | 0.01 | 1.39510 | 0.00000 | 0.00000 | ||
| 1345 | 2011.07.12 05:23 | buy | 674 | 0.01 | 1.39468 | 0.00000 | 0.00000 | ||
| 1346 | 2011.07.12 05:27 | buy | 675 | 0.01 | 1.39407 | 0.00000 | 0.00000 | ||
| 1347 | 2011.07.12 06:11 | close | 675 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 1.94 | 10685.01 |
| 1348 | 2011.07.12 06:11 | close | 672 | 0.01 | 1.39601 | 0.00000 | 0.00000 | -1.45 | 10683.56 |
| 1349 | 2011.07.12 06:11 | close | 673 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 0.91 | 10684.47 |
| 1350 | 2011.07.12 06:11 | close | 674 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 1.33 | 10685.80 |
| 1351 | 2011.07.12 10:10 | buy | 676 | 0.01 | 1.39026 | 0.00000 | 0.00000 | ||
| 1352 | 2011.07.12 10:13 | buy | 677 | 0.01 | 1.38833 | 0.00000 | 0.00000 | ||
| 1353 | 2011.07.12 10:26 | buy | 678 | 0.01 | 1.38729 | 0.00000 | 0.00000 | ||
| 1354 | 2011.07.12 10:43 | buy | 679 | 0.01 | 1.38706 | 0.00000 | 0.00000 | ||
| 1355 | 2011.07.12 10:48 | buy | 680 | 0.01 | 1.38614 | 0.00000 | 0.00000 | ||
| 1356 | 2011.07.12 10:51 | buy | 681 | 0.01 | 1.38553 | 0.00000 | 0.00000 | ||
| 1357 | 2011.07.12 10:54 | buy | 682 | 0.01 | 1.38449 | 0.00000 | 0.00000 | ||
| 1358 | 2011.07.12 10:55 | buy | 683 | 0.01 | 1.38445 | 0.00000 | 0.00000 | ||
| 1359 | 2011.07.12 11:20 | close | 683 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 2.94 | 10688.74 |
| 1360 | 2011.07.12 11:20 | close | 676 | 0.01 | 1.38739 | 0.00000 | 0.00000 | -2.87 | 10685.87 |
| 1361 | 2011.07.12 11:20 | close | 677 | 0.01 | 1.38739 | 0.00000 | 0.00000 | -0.94 | 10684.93 |
| 1362 | 2011.07.12 11:20 | close | 678 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 0.10 | 10685.03 |
| 1363 | 2011.07.12 11:20 | close | 679 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 0.33 | 10685.36 |
| 1364 | 2011.07.12 11:20 | close | 680 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 1.25 | 10686.61 |
| 1365 | 2011.07.12 11:20 | close | 681 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 1.86 | 10688.47 |
| 1366 | 2011.07.12 11:20 | close | 682 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 2.90 | 10691.37 |
| 1367 | 2011.07.12 15:34 | sell | 684 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
| 1368 | 2011.07.12 15:40 | sell | 685 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
| 1369 | 2011.07.12 15:48 | sell | 686 | 0.01 | 1.40183 | 0.00000 | 0.00000 | ||
| 1370 | 2011.07.12 16:07 | close | 686 | 0.01 | 1.39782 | 0.00000 | 0.00000 | 4.01 | 10695.38 |
| 1371 | 2011.07.12 16:07 | close | 684 | 0.01 | 1.39782 | 0.00000 | 0.00000 | 2.62 | 10698.00 |
| 1372 | 2011.07.12 16:07 | close | 685 | 0.01 | 1.39782 | 0.00000 | 0.00000 | 3.62 | 10701.62 |
| 1373 | 2011.07.13 01:19 | buy | 687 | 0.01 | 1.39548 | 0.00000 | 0.00000 | ||
| 1374 | 2011.07.13 01:59 | close | 687 | 0.01 | 1.39690 | 0.00000 | 0.00000 | 1.42 | 10703.04 |
| 1375 | 2011.07.13 03:13 | sell | 688 | 0.01 | 1.40148 | 0.00000 | 0.00000 | ||
| 1376 | 2011.07.13 03:18 | sell | 689 | 0.01 | 1.40291 | 0.00000 | 0.00000 | ||
| 1377 | 2011.07.13 03:47 | close | 689 | 0.01 | 1.40098 | 0.00000 | 0.00000 | 1.93 | 10704.97 |
| 1378 | 2011.07.13 03:47 | close | 688 | 0.01 | 1.40098 | 0.00000 | 0.00000 | 0.50 | 10705.47 |
| 1379 | 2011.07.13 10:23 | sell | 690 | 0.01 | 1.40445 | 0.00000 | 0.00000 | ||
| 1380 | 2011.07.13 10:28 | sell | 691 | 0.01 | 1.40505 | 0.00000 | 0.00000 | ||
| 1381 | 2011.07.13 10:32 | sell | 692 | 0.01 | 1.40579 | 0.00000 | 0.00000 | ||
| 1382 | 2011.07.13 10:33 | sell | 693 | 0.01 | 1.40632 | 0.00000 | 0.00000 | ||
| 1383 | 2011.07.13 11:23 | sell | 694 | 0.01 | 1.40682 | 0.00000 | 0.00000 | ||
| 1384 | 2011.07.13 11:25 | sell | 695 | 0.01 | 1.40727 | 0.00000 | 0.00000 | ||
| 1385 | 2011.07.13 12:07 | sell | 696 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
| 1386 | 2011.07.13 12:08 | sell | 697 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
| 1387 | 2011.07.13 12:28 | sell | 698 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
| 1388 | 2011.07.13 12:30 | sell | 699 | 0.01 | 1.40891 | 0.00000 | 0.00000 | ||
| 1389 | 2011.07.13 12:31 | sell | 700 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
| 1390 | 2011.07.13 12:34 | sell | 701 | 0.03 | 1.40953 | 0.00000 | 0.00000 | ||
| 1391 | 2011.07.13 12:37 | sell | 702 | 0.02 | 1.40985 | 0.00000 | 0.00000 | ||
| 1392 | 2011.07.13 12:43 | sell | 703 | 0.02 | 1.41024 | 0.00000 | 0.00000 | ||
| 1393 | 2011.07.13 12:44 | sell | 704 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
| 1394 | 2011.07.13 12:45 | sell | 705 | 0.02 | 1.41067 | 0.00000 | 0.00000 | ||
| 1395 | 2011.07.13 12:47 | sell | 706 | 0.04 | 1.41087 | 0.00000 | 0.00000 | ||
| 1396 | 2011.07.13 13:17 | close | 706 | 0.04 | 1.40869 | 0.00000 | 0.00000 | 8.72 | 10714.19 |
| 1397 | 2011.07.13 13:17 | close | 701 | 0.03 | 1.40869 | 0.00000 | 0.00000 | 2.52 | 10716.71 |
| 1398 | 2011.07.13 13:17 | close | 705 | 0.02 | 1.40869 | 0.00000 | 0.00000 | 3.96 | 10720.67 |
| 1399 | 2011.07.13 13:17 | close | 704 | 0.02 | 1.40869 | 0.00000 | 0.00000 | 3.52 | 10724.19 |
| 1400 | 2011.07.13 13:17 | close | 703 | 0.02 | 1.40869 | 0.00000 | 0.00000 | 3.10 | 10727.29 |
| 1401 | 2011.07.13 13:17 | close | 702 | 0.02 | 1.40869 | 0.00000 | 0.00000 | 2.32 | 10729.61 |
| 1402 | 2011.07.13 13:17 | close | 696 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -0.48 | 10729.13 |
| 1403 | 2011.07.13 13:17 | close | 697 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -0.29 | 10728.84 |
| 1404 | 2011.07.13 13:17 | close | 690 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -4.24 | 10724.60 |
| 1405 | 2011.07.13 13:17 | close | 699 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 0.22 | 10724.82 |
| 1406 | 2011.07.13 13:17 | close | 700 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 0.93 | 10725.75 |
| 1407 | 2011.07.13 13:17 | close | 695 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -1.42 | 10724.33 |
| 1408 | 2011.07.13 13:17 | close | 694 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -1.87 | 10722.46 |
| 1409 | 2011.07.13 13:17 | close | 693 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -2.37 | 10720.09 |
| 1410 | 2011.07.13 13:17 | close | 692 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -2.90 | 10717.19 |
| 1411 | 2011.07.13 13:17 | close | 691 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -3.64 | 10713.55 |
| 1412 | 2011.07.13 13:17 | close | 698 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 0.12 | 10713.67 |
| 1413 | 2011.07.13 17:31 | sell | 707 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
| 1414 | 2011.07.13 17:33 | sell | 708 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
| 1415 | 2011.07.13 17:54 | sell | 709 | 0.02 | 1.41613 | 0.00000 | 0.00000 | ||
| 1416 | 2011.07.13 17:56 | sell | 710 | 0.01 | 1.41692 | 0.00000 | 0.00000 | ||
| 1417 | 2011.07.13 18:14 | sell | 711 | 0.01 | 1.41761 | 0.00000 | 0.00000 | ||
| 1418 | 2011.07.13 18:18 | sell | 712 | 0.02 | 1.41839 | 0.00000 | 0.00000 | ||
| 1419 | 2011.07.13 18:25 | sell | 713 | 0.01 | 1.41897 | 0.00000 | 0.00000 | ||
| 1420 | 2011.07.13 18:26 | sell | 714 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 1421 | 2011.07.13 19:07 | close | 712 | 0.02 | 1.41630 | 0.00000 | 0.00000 | 4.18 | 10717.85 |
| 1422 | 2011.07.13 19:07 | close | 709 | 0.02 | 1.41630 | 0.00000 | 0.00000 | -0.34 | 10717.51 |
| 1423 | 2011.07.13 19:07 | close | 714 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 2.79 | 10720.30 |
| 1424 | 2011.07.13 19:07 | close | 708 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -1.56 | 10718.74 |
| 1425 | 2011.07.13 19:07 | close | 710 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.62 | 10719.36 |
| 1426 | 2011.07.13 19:07 | close | 711 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 1.31 | 10720.67 |
| 1427 | 2011.07.13 19:07 | close | 707 | 0.01 | 1.41630 | 0.00000 | 0.00000 | -1.90 | 10718.77 |
| 1428 | 2011.07.13 19:07 | close | 713 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 2.67 | 10721.44 |
| 1429 | 2011.07.14 01:01 | sell | 715 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
| 1430 | 2011.07.14 02:34 | sell | 716 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
| 1431 | 2011.07.14 02:43 | sell | 717 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
| 1432 | 2011.07.14 02:51 | sell | 718 | 0.02 | 1.42656 | 0.00000 | 0.00000 | ||
| 1433 | 2011.07.14 02:54 | sell | 719 | 0.02 | 1.42731 | 0.00000 | 0.00000 | ||
| 1434 | 2011.07.14 03:19 | close | 719 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 6.22 | 10727.66 |
| 1435 | 2011.07.14 03:19 | close | 718 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 4.72 | 10732.38 |
| 1436 | 2011.07.14 03:19 | close | 715 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -0.89 | 10731.49 |
| 1437 | 2011.07.14 03:19 | close | 717 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.51 | 10732.00 |
| 1438 | 2011.07.14 03:19 | close | 716 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -0.10 | 10731.90 |
| 1439 | 2011.07.14 07:18 | buy | 720 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
| 1440 | 2011.07.14 07:33 | close | 720 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.42 | 10732.32 |
| 1441 | 2011.07.14 12:22 | sell | 721 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 1442 | 2011.07.14 12:23 | sell | 722 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
| 1443 | 2011.07.14 12:33 | close | 722 | 0.01 | 1.42253 | 0.00000 | 0.00000 | 2.42 | 10734.74 |
| 1444 | 2011.07.14 12:33 | close | 721 | 0.01 | 1.42253 | 0.00000 | 0.00000 | 2.22 | 10736.96 |
| 1445 | 2011.07.15 02:40 | sell | 723 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
| 1446 | 2011.07.15 02:43 | sell | 724 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
| 1447 | 2011.07.15 03:15 | close | 724 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 3.51 | 10740.47 |
| 1448 | 2011.07.15 03:15 | close | 723 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 2.72 | 10743.19 |
| 1449 | 2011.07.15 09:40 | buy | 725 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
| 1450 | 2011.07.15 09:48 | buy | 726 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
| 1451 | 2011.07.15 10:14 | buy | 727 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
| 1452 | 2011.07.15 10:18 | buy | 728 | 0.02 | 1.41141 | 0.00000 | 0.00000 | ||
| 1453 | 2011.07.15 10:22 | buy | 729 | 0.02 | 1.41061 | 0.00000 | 0.00000 | ||
| 1454 | 2011.07.15 10:25 | buy | 730 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
| 1455 | 2011.07.15 10:29 | buy | 731 | 0.02 | 1.41051 | 0.00000 | 0.00000 | ||
| 1456 | 2011.07.15 11:33 | close | 731 | 0.02 | 1.41206 | 0.00000 | 0.00000 | 3.10 | 10746.29 |
| 1457 | 2011.07.15 11:33 | close | 729 | 0.02 | 1.41206 | 0.00000 | 0.00000 | 2.90 | 10749.19 |
| 1458 | 2011.07.15 11:33 | close | 728 | 0.02 | 1.41206 | 0.00000 | 0.00000 | 1.30 | 10750.49 |
| 1459 | 2011.07.15 11:33 | close | 727 | 0.02 | 1.41206 | 0.00000 | 0.00000 | -0.30 | 10750.19 |
| 1460 | 2011.07.15 11:33 | close | 725 | 0.01 | 1.41206 | 0.00000 | 0.00000 | -1.57 | 10748.62 |
| 1461 | 2011.07.15 11:33 | close | 726 | 0.01 | 1.41206 | 0.00000 | 0.00000 | -1.12 | 10747.50 |
| 1462 | 2011.07.15 11:33 | close | 730 | 0.01 | 1.41206 | 0.00000 | 0.00000 | 1.86 | 10749.36 |
| 1463 | 2011.07.15 16:56 | buy | 732 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
| 1464 | 2011.07.15 17:22 | buy | 733 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
| 1465 | 2011.07.15 17:23 | buy | 734 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
| 1466 | 2011.07.15 17:45 | close | 734 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 2.56 | 10751.92 |
| 1467 | 2011.07.15 17:45 | close | 732 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 1.85 | 10753.77 |
| 1468 | 2011.07.15 17:45 | close | 733 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 2.17 | 10755.94 |
| 1469 | 2011.07.18 03:42 | buy | 735 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
| 1470 | 2011.07.18 04:03 | buy | 736 | 0.02 | 1.40692 | 0.00000 | 0.00000 | ||
| 1471 | 2011.07.18 04:16 | buy | 737 | 0.02 | 1.40566 | 0.00000 | 0.00000 | ||
| 1472 | 2011.07.18 04:43 | close | 737 | 0.02 | 1.40711 | 0.00000 | 0.00000 | 2.90 | 10758.84 |
| 1473 | 2011.07.18 04:43 | close | 736 | 0.02 | 1.40711 | 0.00000 | 0.00000 | 0.38 | 10759.22 |
| 1474 | 2011.07.18 04:43 | close | 735 | 0.01 | 1.40711 | 0.00000 | 0.00000 | -0.63 | 10758.59 |
| 1475 | 2011.07.18 09:39 | buy | 738 | 0.01 | 1.40376 | 0.00000 | 0.00000 | ||
| 1476 | 2011.07.18 09:43 | buy | 739 | 0.01 | 1.40324 | 0.00000 | 0.00000 | ||
| 1477 | 2011.07.18 10:30 | buy | 740 | 0.02 | 1.40215 | 0.00000 | 0.00000 | ||
| 1478 | 2011.07.18 10:59 | close | 740 | 0.02 | 1.40437 | 0.00000 | 0.00000 | 4.44 | 10763.03 |
| 1479 | 2011.07.18 10:59 | close | 738 | 0.01 | 1.40437 | 0.00000 | 0.00000 | 0.61 | 10763.64 |
| 1480 | 2011.07.18 10:59 | close | 739 | 0.01 | 1.40437 | 0.00000 | 0.00000 | 1.13 | 10764.77 |
| 1481 | 2011.07.18 22:06 | sell | 741 | 0.01 | 1.40913 | 0.00000 | 0.00000 | ||
| 1482 | 2011.07.18 22:40 | sell | 742 | 0.03 | 1.41084 | 0.00000 | 0.00000 | ||
| 1483 | 2011.07.18 22:52 | sell | 743 | 0.02 | 1.41171 | 0.00000 | 0.00000 | ||
| 1484 | 2011.07.18 23:39 | sell | 744 | 0.01 | 1.41186 | 0.00000 | 0.00000 | ||
| 1485 | 2011.07.18 23:40 | sell | 745 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 1486 | 2011.07.19 00:30 | close | 742 | 0.03 | 1.41093 | 0.00000 | 0.00000 | -0.19 | 10764.58 |
| 1487 | 2011.07.19 00:30 | close | 743 | 0.02 | 1.41093 | 0.00000 | 0.00000 | 1.61 | 10766.19 |
| 1488 | 2011.07.19 00:30 | close | 745 | 0.01 | 1.41093 | 0.00000 | 0.00000 | 0.95 | 10767.14 |
| 1489 | 2011.07.19 00:30 | close | 741 | 0.01 | 1.41093 | 0.00000 | 0.00000 | -1.77 | 10765.37 |
| 1490 | 2011.07.19 00:30 | close | 744 | 0.01 | 1.41093 | 0.00000 | 0.00000 | 0.96 | 10766.32 |
| 1491 | 2011.07.19 08:52 | buy | 746 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
| 1492 | 2011.07.19 09:05 | buy | 747 | 0.01 | 1.40741 | 0.00000 | 0.00000 | ||
| 1493 | 2011.07.19 09:27 | close | 747 | 0.01 | 1.40865 | 0.00000 | 0.00000 | 1.24 | 10767.56 |
| 1494 | 2011.07.19 09:27 | close | 746 | 0.01 | 1.40865 | 0.00000 | 0.00000 | 0.82 | 10768.38 |
| 1495 | 2011.07.19 10:56 | sell | 748 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
| 1496 | 2011.07.19 11:18 | sell | 749 | 0.03 | 1.41755 | 0.00000 | 0.00000 | ||
| 1497 | 2011.07.19 11:21 | sell | 750 | 0.01 | 1.41780 | 0.00000 | 0.00000 | ||
| 1498 | 2011.07.19 11:32 | sell | 751 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 1499 | 2011.07.19 11:35 | sell | 752 | 0.02 | 1.41869 | 0.00000 | 0.00000 | ||
| 1500 | 2011.07.19 11:37 | sell | 753 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
| 1501 | 2011.07.19 11:53 | sell | 754 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 1502 | 2011.07.19 12:01 | sell | 755 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 1503 | 2011.07.19 12:12 | sell | 756 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 1504 | 2011.07.19 12:13 | sell | 757 | 0.02 | 1.42100 | 0.00000 | 0.00000 | ||
| 1505 | 2011.07.19 12:16 | sell | 758 | 0.02 | 1.42131 | 0.00000 | 0.00000 | ||
| 1506 | 2011.07.19 12:36 | close | 749 | 0.03 | 1.41846 | 0.00000 | 0.00000 | -2.73 | 10765.65 |
| 1507 | 2011.07.19 12:36 | close | 752 | 0.02 | 1.41846 | 0.00000 | 0.00000 | 0.46 | 10766.11 |
| 1508 | 2011.07.19 12:36 | close | 758 | 0.02 | 1.41846 | 0.00000 | 0.00000 | 5.70 | 10771.81 |
| 1509 | 2011.07.19 12:36 | close | 757 | 0.02 | 1.41846 | 0.00000 | 0.00000 | 5.08 | 10776.89 |
| 1510 | 2011.07.19 12:36 | close | 751 | 0.01 | 1.41846 | 0.00000 | 0.00000 | -0.10 | 10776.79 |
| 1511 | 2011.07.19 12:36 | close | 748 | 0.01 | 1.41846 | 0.00000 | 0.00000 | -2.55 | 10774.24 |
| 1512 | 2011.07.19 12:36 | close | 754 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 0.13 | 10774.37 |
| 1513 | 2011.07.19 12:36 | close | 755 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 1.49 | 10775.86 |
| 1514 | 2011.07.19 12:36 | close | 756 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 2.64 | 10778.50 |
| 1515 | 2011.07.19 12:36 | close | 750 | 0.01 | 1.41846 | 0.00000 | 0.00000 | -0.66 | 10777.84 |
| 1516 | 2011.07.19 12:36 | close | 753 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 0.32 | 10778.16 |
| 1517 | 2011.07.20 02:03 | sell | 759 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
| 1518 | 2011.07.20 02:12 | close | 759 | 0.01 | 1.41649 | 0.00000 | 0.00000 | 0.84 | 10779.00 |
| 1519 | 2011.07.20 09:57 | sell | 760 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
| 1520 | 2011.07.20 10:09 | close | 760 | 0.01 | 1.41693 | 0.00000 | 0.00000 | 1.99 | 10780.99 |
| 1521 | 2011.07.20 13:36 | sell | 761 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
| 1522 | 2011.07.20 13:37 | sell | 762 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
| 1523 | 2011.07.20 14:29 | close | 762 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 1.14 | 10782.13 |
| 1524 | 2011.07.20 14:29 | close | 761 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.93 | 10783.06 |
| 1525 | 2011.07.21 01:52 | sell | 763 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
| 1526 | 2011.07.21 01:56 | sell | 764 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 1527 | 2011.07.21 02:32 | close | 764 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 0.68 | 10783.74 |
| 1528 | 2011.07.21 02:32 | close | 763 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 0.48 | 10784.22 |
| 1529 | 2011.07.21 09:35 | sell | 765 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
| 1530 | 2011.07.21 09:57 | close | 765 | 0.01 | 1.42699 | 0.00000 | 0.00000 | 1.67 | 10785.89 |
| 1531 | 2011.07.21 11:57 | buy | 766 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
| 1532 | 2011.07.21 11:58 | buy | 767 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
| 1533 | 2011.07.21 12:04 | buy | 768 | 0.02 | 1.42061 | 0.00000 | 0.00000 | ||
| 1534 | 2011.07.21 12:08 | buy | 769 | 0.02 | 1.41939 | 0.00000 | 0.00000 | ||
| 1535 | 2011.07.21 12:13 | buy | 770 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 1536 | 2011.07.21 12:18 | buy | 771 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
| 1537 | 2011.07.21 12:20 | buy | 772 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
| 1538 | 2011.07.21 12:21 | buy | 773 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
| 1539 | 2011.07.21 12:22 | buy | 774 | 0.01 | 1.41744 | 0.00000 | 0.00000 | ||
| 1540 | 2011.07.21 12:27 | buy | 775 | 0.02 | 1.41705 | 0.00000 | 0.00000 | ||
| 1541 | 2011.07.21 12:29 | buy | 776 | 0.04 | 1.41602 | 0.00000 | 0.00000 | ||
| 1542 | 2011.07.21 12:31 | buy | 777 | 0.02 | 1.41542 | 0.00000 | 0.00000 | ||
| 1543 | 2011.07.21 13:32 | buy | 778 | 0.02 | 1.41473 | 0.00000 | 0.00000 | ||
| 1544 | 2011.07.21 13:33 | buy | 779 | 0.02 | 1.41469 | 0.00000 | 0.00000 | ||
| 1545 | 2011.07.21 14:29 | close | 776 | 0.04 | 1.41825 | 0.00000 | 0.00000 | 8.92 | 10794.81 |
| 1546 | 2011.07.21 14:29 | close | 775 | 0.02 | 1.41825 | 0.00000 | 0.00000 | 2.40 | 10797.21 |
| 1547 | 2011.07.21 14:29 | close | 778 | 0.02 | 1.41825 | 0.00000 | 0.00000 | 7.04 | 10804.25 |
| 1548 | 2011.07.21 14:29 | close | 768 | 0.02 | 1.41825 | 0.00000 | 0.00000 | -4.72 | 10799.53 |
| 1549 | 2011.07.21 14:29 | close | 769 | 0.02 | 1.41825 | 0.00000 | 0.00000 | -2.28 | 10797.25 |
| 1550 | 2011.07.21 14:29 | close | 777 | 0.02 | 1.41825 | 0.00000 | 0.00000 | 5.66 | 10802.91 |
| 1551 | 2011.07.21 14:29 | close | 771 | 0.02 | 1.41825 | 0.00000 | 0.00000 | 0.10 | 10803.01 |
| 1552 | 2011.07.21 14:29 | close | 779 | 0.02 | 1.41825 | 0.00000 | 0.00000 | 7.12 | 10810.13 |
| 1553 | 2011.07.21 14:29 | close | 774 | 0.01 | 1.41825 | 0.00000 | 0.00000 | 0.81 | 10810.94 |
| 1554 | 2011.07.21 14:29 | close | 773 | 0.01 | 1.41825 | 0.00000 | 0.00000 | 0.44 | 10811.38 |
| 1555 | 2011.07.21 14:29 | close | 766 | 0.01 | 1.41825 | 0.00000 | 0.00000 | -5.07 | 10806.31 |
| 1556 | 2011.07.21 14:29 | close | 770 | 0.01 | 1.41825 | 0.00000 | 0.00000 | -1.04 | 10805.27 |
| 1557 | 2011.07.21 14:29 | close | 767 | 0.01 | 1.41825 | 0.00000 | 0.00000 | -4.53 | 10800.74 |
| 1558 | 2011.07.21 14:29 | close | 772 | 0.01 | 1.41825 | 0.00000 | 0.00000 | 0.58 | 10801.32 |
| 1559 | 2011.07.21 16:02 | sell | 780 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
| 1560 | 2011.07.21 16:03 | sell | 781 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
| 1561 | 2011.07.21 16:24 | sell | 782 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
| 1562 | 2011.07.21 16:36 | close | 782 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 2.02 | 10803.34 |
| 1563 | 2011.07.21 16:36 | close | 780 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 1.08 | 10804.42 |
| 1564 | 2011.07.21 16:36 | close | 781 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 1.56 | 10805.98 |
| 1565 | 2011.07.21 17:21 | sell | 783 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
| 1566 | 2011.07.21 17:24 | sell | 784 | 0.02 | 1.43877 | 0.00000 | 0.00000 | ||
| 1567 | 2011.07.21 17:27 | sell | 785 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
| 1568 | 2011.07.21 17:34 | sell | 786 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 1569 | 2011.07.21 18:31 | close | 784 | 0.02 | 1.43749 | 0.00000 | 0.00000 | 2.56 | 10808.54 |
| 1570 | 2011.07.21 18:31 | close | 786 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 2.18 | 10810.72 |
| 1571 | 2011.07.21 18:31 | close | 783 | 0.01 | 1.43749 | 0.00000 | 0.00000 | -0.42 | 10810.30 |
| 1572 | 2011.07.21 18:31 | close | 785 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 1.85 | 10812.15 |
| 1573 | 2011.07.21 23:54 | sell | 787 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 1574 | 2011.07.21 23:55 | sell | 788 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
| 1575 | 2011.07.22 00:04 | sell | 789 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
| 1576 | 2011.07.22 00:30 | close | 789 | 0.01 | 1.44199 | 0.00000 | 0.00000 | 1.56 | 10813.71 |
| 1577 | 2011.07.22 00:30 | close | 787 | 0.01 | 1.44199 | 0.00000 | 0.00000 | 0.60 | 10814.31 |
| 1578 | 2011.07.22 00:30 | close | 788 | 0.01 | 1.44199 | 0.00000 | 0.00000 | 1.19 | 10815.50 |
| 1579 | 2011.07.22 15:50 | buy | 790 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
| 1580 | 2011.07.22 16:03 | buy | 791 | 0.03 | 1.43483 | 0.00000 | 0.00000 | ||
| 1581 | 2011.07.22 16:46 | buy | 792 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
| 1582 | 2011.07.22 16:47 | buy | 793 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
| 1583 | 2011.07.22 16:53 | buy | 794 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
| 1584 | 2011.07.22 17:25 | buy | 795 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
| 1585 | 2011.07.22 17:41 | close | 791 | 0.03 | 1.43594 | 0.00000 | 0.00000 | 3.33 | 10818.83 |
| 1586 | 2011.07.22 17:41 | close | 795 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 2.99 | 10821.82 |
| 1587 | 2011.07.22 17:41 | close | 790 | 0.01 | 1.43594 | 0.00000 | 0.00000 | -1.36 | 10820.46 |
| 1588 | 2011.07.22 17:41 | close | 792 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 1.38 | 10821.84 |
| 1589 | 2011.07.22 17:41 | close | 793 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 2.20 | 10824.04 |
| 1590 | 2011.07.22 17:41 | close | 794 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 2.72 | 10826.76 |
| 1591 | 2011.07.25 00:23 | sell | 796 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 1592 | 2011.07.25 00:25 | sell | 797 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
| 1593 | 2011.07.25 01:05 | close | 797 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 1.84 | 10828.60 |
| 1594 | 2011.07.25 01:05 | close | 796 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 1.52 | 10830.12 |
| 1595 | 2011.07.25 17:53 | buy | 798 | 0.01 | 1.43279 | 0.00000 | 0.00000 | ||
| 1596 | 2011.07.25 18:18 | close | 798 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 2.52 | 10832.64 |
| 1597 | 2011.07.26 04:58 | sell | 799 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
| 1598 | 2011.07.26 05:35 | close | 799 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 1.05 | 10833.69 |
| 1599 | 2011.07.26 06:18 | sell | 800 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
| 1600 | 2011.07.26 07:13 | close | 800 | 0.01 | 1.44716 | 0.00000 | 0.00000 | 1.23 | 10834.92 |
| 1601 | 2011.07.26 18:14 | sell | 801 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
| 1602 | 2011.07.26 18:41 | close | 801 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 1.40 | 10836.32 |
| 1603 | 2011.07.26 20:58 | sell | 802 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
| 1604 | 2011.07.26 21:08 | sell | 803 | 0.01 | 1.45203 | 0.00000 | 0.00000 | ||
| 1605 | 2011.07.26 21:35 | sell | 804 | 0.01 | 1.45226 | 0.00000 | 0.00000 | ||
| 1606 | 2011.07.26 21:45 | close | 804 | 0.01 | 1.45167 | 0.00000 | 0.00000 | 0.59 | 10836.91 |
| 1607 | 2011.07.26 21:45 | close | 802 | 0.01 | 1.45167 | 0.00000 | 0.00000 | -0.12 | 10836.79 |
| 1608 | 2011.07.26 21:45 | close | 803 | 0.01 | 1.45167 | 0.00000 | 0.00000 | 0.36 | 10837.15 |
| 1609 | 2011.07.27 03:59 | sell | 805 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
| 1610 | 2011.07.27 04:39 | close | 805 | 0.01 | 1.45174 | 0.00000 | 0.00000 | 1.39 | 10838.54 |
| 1611 | 2011.07.27 10:14 | buy | 806 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
| 1612 | 2011.07.27 10:53 | buy | 807 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
| 1613 | 2011.07.27 11:13 | close | 807 | 0.01 | 1.44870 | 0.00000 | 0.00000 | 1.31 | 10839.85 |
| 1614 | 2011.07.27 11:13 | close | 806 | 0.01 | 1.44870 | 0.00000 | 0.00000 | 0.89 | 10840.74 |
| 1615 | 2011.07.27 14:46 | buy | 808 | 0.01 | 1.44516 | 0.00000 | 0.00000 | ||
| 1616 | 2011.07.27 15:33 | close | 808 | 0.01 | 1.44572 | 0.00000 | 0.00000 | 0.56 | 10841.30 |
| 1617 | 2011.07.27 17:45 | buy | 809 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
| 1618 | 2011.07.27 17:46 | buy | 810 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 1619 | 2011.07.27 17:48 | buy | 811 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
| 1620 | 2011.07.27 18:02 | buy | 812 | 0.02 | 1.43730 | 0.00000 | 0.00000 | ||
| 1621 | 2011.07.27 18:06 | buy | 813 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
| 1622 | 2011.07.27 18:11 | buy | 814 | 0.02 | 1.43657 | 0.00000 | 0.00000 | ||
| 1623 | 2011.07.27 19:08 | buy | 815 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
| 1624 | 2011.07.27 19:09 | buy | 816 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
| 1625 | 2011.07.27 19:10 | buy | 817 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
| 1626 | 2011.07.27 19:11 | buy | 818 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
| 1627 | 2011.07.27 19:24 | buy | 819 | 0.02 | 1.43518 | 0.00000 | 0.00000 | ||
| 1628 | 2011.07.27 21:21 | close | 819 | 0.02 | 1.43702 | 0.00000 | 0.00000 | 3.68 | 10844.98 |
| 1629 | 2011.07.27 21:21 | close | 812 | 0.02 | 1.43702 | 0.00000 | 0.00000 | -0.56 | 10844.42 |
| 1630 | 2011.07.27 21:21 | close | 814 | 0.02 | 1.43702 | 0.00000 | 0.00000 | 0.90 | 10845.32 |
| 1631 | 2011.07.27 21:21 | close | 811 | 0.01 | 1.43702 | 0.00000 | 0.00000 | -1.76 | 10843.56 |
| 1632 | 2011.07.27 21:21 | close | 813 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.09 | 10843.65 |
| 1633 | 2011.07.27 21:21 | close | 810 | 0.01 | 1.43702 | 0.00000 | 0.00000 | -2.68 | 10840.97 |
| 1634 | 2011.07.27 21:21 | close | 815 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.89 | 10841.86 |
| 1635 | 2011.07.27 21:21 | close | 816 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 1.65 | 10843.51 |
| 1636 | 2011.07.27 21:21 | close | 817 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 2.40 | 10845.91 |
| 1637 | 2011.07.27 21:21 | close | 818 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 2.05 | 10847.96 |
| 1638 | 2011.07.27 21:21 | close | 809 | 0.01 | 1.43702 | 0.00000 | 0.00000 | -3.81 | 10844.15 |
| 1639 | 2011.07.28 11:15 | sell | 820 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 1640 | 2011.07.28 11:46 | close | 820 | 0.01 | 1.43824 | 0.00000 | 0.00000 | 1.56 | 10845.71 |
| 1641 | 2011.07.28 13:15 | buy | 821 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
| 1642 | 2011.07.28 13:16 | buy | 822 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
| 1643 | 2011.07.28 13:47 | close | 822 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 2.14 | 10847.85 |
| 1644 | 2011.07.28 13:47 | close | 821 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 1.69 | 10849.54 |
| 1645 | 2011.07.28 20:37 | sell | 823 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
| 1646 | 2011.07.28 21:07 | close | 823 | 0.01 | 1.43153 | 0.00000 | 0.00000 | 0.64 | 10850.18 |
| 1647 | 2011.07.29 10:22 | buy | 824 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
| 1648 | 2011.07.29 10:24 | buy | 825 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
| 1649 | 2011.07.29 10:35 | close | 825 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 2.02 | 10852.20 |
| 1650 | 2011.07.29 10:35 | close | 824 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 1.39 | 10853.59 |
| 1651 | 2011.07.29 16:17 | sell | 826 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
| 1652 | 2011.07.29 16:26 | sell | 827 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
| 1653 | 2011.07.29 16:28 | sell | 828 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 1654 | 2011.07.29 16:31 | sell | 829 | 0.03 | 1.43787 | 0.00000 | 0.00000 | ||
| 1655 | 2011.07.29 16:54 | sell | 830 | 0.02 | 1.43876 | 0.00000 | 0.00000 | ||
| 1656 | 2011.07.29 17:19 | close | 829 | 0.03 | 1.43631 | 0.00000 | 0.00000 | 4.68 | 10858.27 |
| 1657 | 2011.07.29 17:19 | close | 830 | 0.02 | 1.43631 | 0.00000 | 0.00000 | 4.90 | 10863.17 |
| 1658 | 2011.07.29 17:19 | close | 827 | 0.01 | 1.43631 | 0.00000 | 0.00000 | -0.92 | 10862.25 |
| 1659 | 2011.07.29 17:19 | close | 828 | 0.01 | 1.43631 | 0.00000 | 0.00000 | -0.53 | 10861.72 |
| 1660 | 2011.07.29 17:19 | close | 826 | 0.01 | 1.43631 | 0.00000 | 0.00000 | -1.58 | 10860.14 |
| 1661 | 2011.08.01 12:52 | sell | 831 | 0.01 | 1.44441 | 0.00000 | 0.00000 | ||
| 1662 | 2011.08.01 13:01 | sell | 832 | 0.01 | 1.44500 | 0.00000 | 0.00000 | ||
| 1663 | 2011.08.01 13:27 | close | 832 | 0.01 | 1.44386 | 0.00000 | 0.00000 | 1.14 | 10861.28 |
| 1664 | 2011.08.01 13:27 | close | 831 | 0.01 | 1.44386 | 0.00000 | 0.00000 | 0.55 | 10861.83 |
| 1665 | 2011.08.01 16:36 | buy | 833 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
| 1666 | 2011.08.01 16:41 | buy | 834 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
| 1667 | 2011.08.01 16:47 | buy | 835 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
| 1668 | 2011.08.01 16:50 | buy | 836 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
| 1669 | 2011.08.01 16:52 | buy | 837 | 0.02 | 1.43381 | 0.00000 | 0.00000 | ||
| 1670 | 2011.08.01 17:01 | buy | 838 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
| 1671 | 2011.08.01 17:02 | buy | 839 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
| 1672 | 2011.08.01 17:05 | buy | 840 | 0.03 | 1.42874 | 0.00000 | 0.00000 | ||
| 1673 | 2011.08.01 17:11 | buy | 841 | 0.03 | 1.42753 | 0.00000 | 0.00000 | ||
| 1674 | 2011.08.01 17:12 | buy | 842 | 0.02 | 1.42689 | 0.00000 | 0.00000 | ||
| 1675 | 2011.08.01 17:13 | buy | 843 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
| 1676 | 2011.08.01 17:16 | buy | 844 | 0.02 | 1.42717 | 0.00000 | 0.00000 | ||
| 1677 | 2011.08.01 17:17 | buy | 845 | 0.02 | 1.42720 | 0.00000 | 0.00000 | ||
| 1678 | 2011.08.01 17:35 | buy | 846 | 0.02 | 1.42618 | 0.00000 | 0.00000 | ||
| 1679 | 2011.08.01 17:49 | buy | 847 | 0.04 | 1.42428 | 0.00000 | 0.00000 | ||
| 1680 | 2011.08.01 17:50 | buy | 848 | 0.02 | 1.42459 | 0.00000 | 0.00000 | ||
| 1681 | 2011.08.01 17:55 | buy | 849 | 0.08 | 1.42275 | 0.00000 | 0.00000 | ||
| 1682 | 2011.08.01 18:00 | buy | 850 | 0.12 | 1.42030 | 0.00000 | 0.00000 | ||
| 1683 | 2011.08.01 18:01 | buy | 851 | 0.04 | 1.42019 | 0.00000 | 0.00000 | ||
| 1684 | 2011.08.01 18:39 | buy | 852 | 0.04 | 1.41917 | 0.00000 | 0.00000 | ||
| 1685 | 2011.08.01 20:44 | close | 850 | 0.12 | 1.42492 | 0.00000 | 0.00000 | 55.44 | 10917.27 |
| 1686 | 2011.08.01 20:44 | close | 849 | 0.08 | 1.42492 | 0.00000 | 0.00000 | 17.36 | 10934.63 |
| 1687 | 2011.08.01 20:44 | close | 847 | 0.04 | 1.42492 | 0.00000 | 0.00000 | 2.56 | 10937.19 |
| 1688 | 2011.08.01 20:44 | close | 852 | 0.04 | 1.42492 | 0.00000 | 0.00000 | 23.00 | 10960.19 |
| 1689 | 2011.08.01 20:44 | close | 851 | 0.04 | 1.42492 | 0.00000 | 0.00000 | 18.92 | 10979.11 |
| 1690 | 2011.08.01 20:44 | close | 840 | 0.03 | 1.42492 | 0.00000 | 0.00000 | -11.46 | 10967.65 |
| 1691 | 2011.08.01 20:44 | close | 841 | 0.03 | 1.42492 | 0.00000 | 0.00000 | -7.83 | 10959.82 |
| 1692 | 2011.08.01 20:44 | close | 837 | 0.02 | 1.42492 | 0.00000 | 0.00000 | -17.78 | 10942.04 |
| 1693 | 2011.08.01 20:44 | close | 846 | 0.02 | 1.42492 | 0.00000 | 0.00000 | -2.52 | 10939.52 |
| 1694 | 2011.08.01 20:44 | close | 848 | 0.02 | 1.42492 | 0.00000 | 0.00000 | 0.66 | 10940.18 |
| 1695 | 2011.08.01 20:44 | close | 842 | 0.02 | 1.42492 | 0.00000 | 0.00000 | -3.94 | 10936.24 |
| 1696 | 2011.08.01 20:44 | close | 843 | 0.02 | 1.42492 | 0.00000 | 0.00000 | -4.96 | 10931.28 |
| 1697 | 2011.08.01 20:44 | close | 844 | 0.02 | 1.42492 | 0.00000 | 0.00000 | -4.50 | 10926.78 |
| 1698 | 2011.08.01 20:44 | close | 845 | 0.02 | 1.42492 | 0.00000 | 0.00000 | -4.56 | 10922.22 |
| 1699 | 2011.08.01 20:44 | close | 839 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -7.74 | 10914.48 |
| 1700 | 2011.08.01 20:44 | close | 838 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -7.98 | 10906.50 |
| 1701 | 2011.08.01 20:44 | close | 836 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -10.22 | 10896.28 |
| 1702 | 2011.08.01 20:44 | close | 835 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -10.69 | 10885.59 |
| 1703 | 2011.08.01 20:44 | close | 834 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -10.99 | 10874.60 |
| 1704 | 2011.08.01 20:44 | close | 833 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -11.40 | 10863.20 |
| 1705 | 2011.08.02 08:07 | buy | 853 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
| 1706 | 2011.08.02 08:08 | buy | 854 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
| 1707 | 2011.08.02 08:32 | buy | 855 | 0.02 | 1.42336 | 0.00000 | 0.00000 | ||
| 1708 | 2011.08.02 08:46 | close | 855 | 0.02 | 1.42473 | 0.00000 | 0.00000 | 2.74 | 10865.94 |
| 1709 | 2011.08.02 08:46 | close | 853 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.55 | 10866.49 |
| 1710 | 2011.08.02 08:46 | close | 854 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.85 | 10867.34 |
| 1711 | 2011.08.02 09:46 | buy | 856 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
| 1712 | 2011.08.02 09:56 | buy | 857 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
| 1713 | 2011.08.02 10:00 | buy | 858 | 0.01 | 1.41908 | 0.00000 | 0.00000 | ||
| 1714 | 2011.08.02 10:15 | buy | 859 | 0.03 | 1.41729 | 0.00000 | 0.00000 | ||
| 1715 | 2011.08.02 10:20 | buy | 860 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
| 1716 | 2011.08.02 10:27 | buy | 861 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 1717 | 2011.08.02 10:48 | close | 859 | 0.03 | 1.41912 | 0.00000 | 0.00000 | 5.49 | 10872.83 |
| 1718 | 2011.08.02 10:48 | close | 861 | 0.01 | 1.41912 | 0.00000 | 0.00000 | 2.69 | 10875.52 |
| 1719 | 2011.08.02 10:48 | close | 857 | 0.01 | 1.41912 | 0.00000 | 0.00000 | -0.45 | 10875.07 |
| 1720 | 2011.08.02 10:48 | close | 858 | 0.01 | 1.41912 | 0.00000 | 0.00000 | 0.04 | 10875.11 |
| 1721 | 2011.08.02 10:48 | close | 856 | 0.01 | 1.41912 | 0.00000 | 0.00000 | -1.72 | 10873.39 |
| 1722 | 2011.08.02 10:48 | close | 860 | 0.01 | 1.41912 | 0.00000 | 0.00000 | 2.29 | 10875.68 |
| 1723 | 2011.08.02 16:52 | sell | 862 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
| 1724 | 2011.08.02 16:58 | sell | 863 | 0.03 | 1.42648 | 0.00000 | 0.00000 | ||
| 1725 | 2011.08.02 17:01 | sell | 864 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 1726 | 2011.08.02 17:12 | sell | 865 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
| 1727 | 2011.08.02 17:13 | sell | 866 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
| 1728 | 2011.08.02 17:14 | sell | 867 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
| 1729 | 2011.08.02 17:32 | close | 863 | 0.03 | 1.42564 | 0.00000 | 0.00000 | 2.52 | 10878.20 |
| 1730 | 2011.08.02 17:32 | close | 867 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 2.50 | 10880.70 |
| 1731 | 2011.08.02 17:32 | close | 862 | 0.01 | 1.42564 | 0.00000 | 0.00000 | -0.79 | 10879.91 |
| 1732 | 2011.08.02 17:32 | close | 864 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 1.57 | 10881.48 |
| 1733 | 2011.08.02 17:32 | close | 865 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 1.84 | 10883.32 |
| 1734 | 2011.08.02 17:32 | close | 866 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 2.06 | 10885.38 |
| 1735 | 2011.08.03 09:43 | buy | 868 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
| 1736 | 2011.08.03 09:46 | buy | 869 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
| 1737 | 2011.08.03 10:00 | close | 869 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 5.40 | 10890.78 |
| 1738 | 2011.08.03 10:00 | close | 868 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 4.08 | 10894.86 |
| 1739 | 2011.08.03 10:44 | sell | 870 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
| 1740 | 2011.08.03 11:09 | sell | 871 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
| 1741 | 2011.08.03 11:11 | sell | 872 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
| 1742 | 2011.08.03 11:12 | sell | 873 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
| 1743 | 2011.08.03 11:32 | sell | 874 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 1744 | 2011.08.03 11:51 | close | 874 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 1.68 | 10896.54 |
| 1745 | 2011.08.03 11:51 | close | 870 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.23 | 10896.77 |
| 1746 | 2011.08.03 11:51 | close | 871 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.56 | 10897.33 |
| 1747 | 2011.08.03 11:51 | close | 872 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 1.14 | 10898.47 |
| 1748 | 2011.08.03 11:51 | close | 873 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 1.44 | 10899.91 |
| 1749 | 2011.08.03 12:31 | sell | 875 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
| 1750 | 2011.08.03 13:04 | close | 875 | 0.01 | 1.43196 | 0.00000 | 0.00000 | 1.96 | 10901.87 |
| 1751 | 2011.08.03 17:38 | buy | 876 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 1752 | 2011.08.03 18:01 | close | 876 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 3.38 | 10905.25 |
| 1753 | 2011.08.04 00:59 | sell | 877 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
| 1754 | 2011.08.04 01:00 | sell | 878 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 1755 | 2011.08.04 03:03 | close | 878 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 1.89 | 10907.14 |
| 1756 | 2011.08.04 03:03 | close | 877 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 1.12 | 10908.26 |
| 1757 | 2011.08.04 06:01 | buy | 879 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
| 1758 | 2011.08.04 06:26 | buy | 880 | 0.03 | 1.42890 | 0.00000 | 0.00000 | ||
| 1759 | 2011.08.04 06:51 | close | 880 | 0.03 | 1.42997 | 0.00000 | 0.00000 | 3.21 | 10911.47 |
| 1760 | 2011.08.04 06:51 | close | 879 | 0.01 | 1.42997 | 0.00000 | 0.00000 | -0.20 | 10911.27 |
| 1761 | 2011.08.04 11:10 | buy | 881 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
| 1762 | 2011.08.04 11:40 | close | 881 | 0.01 | 1.42659 | 0.00000 | 0.00000 | 2.11 | 10913.38 |
| 1763 | 2011.08.04 12:50 | buy | 882 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
| 1764 | 2011.08.04 13:18 | close | 882 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 2.62 | 10916.00 |
| 1765 | 2011.08.04 15:46 | buy | 883 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
| 1766 | 2011.08.04 15:47 | buy | 884 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
| 1767 | 2011.08.04 15:48 | buy | 885 | 0.01 | 1.41633 | 0.00000 | 0.00000 | ||
| 1768 | 2011.08.04 16:04 | close | 885 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 7.34 | 10923.34 |
| 1769 | 2011.08.04 16:04 | close | 883 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 6.43 | 10929.77 |
| 1770 | 2011.08.04 16:04 | close | 884 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 7.04 | 10936.81 |
| 1771 | 2011.08.04 17:20 | buy | 886 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
| 1772 | 2011.08.04 17:21 | buy | 887 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
| 1773 | 2011.08.04 17:50 | close | 887 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 2.69 | 10939.50 |
| 1774 | 2011.08.04 17:50 | close | 886 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 2.48 | 10941.98 |
| 1775 | 2011.08.04 23:11 | buy | 888 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
| 1776 | 2011.08.04 23:16 | buy | 889 | 0.01 | 1.41051 | 0.00000 | 0.00000 | ||
| 1777 | 2011.08.04 23:57 | buy | 890 | 0.02 | 1.40993 | 0.00000 | 0.00000 | ||
| 1778 | 2011.08.05 00:00 | buy | 891 | 0.01 | 1.40939 | 0.00000 | 0.00000 | ||
| 1779 | 2011.08.05 01:36 | buy | 892 | 0.04 | 1.40746 | 0.00000 | 0.00000 | ||
| 1780 | 2011.08.05 01:39 | buy | 893 | 0.02 | 1.40727 | 0.00000 | 0.00000 | ||
| 1781 | 2011.08.05 01:46 | buy | 894 | 0.05 | 1.40675 | 0.00000 | 0.00000 | ||
| 1782 | 2011.08.05 01:50 | buy | 895 | 0.02 | 1.40670 | 0.00000 | 0.00000 | ||
| 1783 | 2011.08.05 01:52 | buy | 896 | 0.02 | 1.40639 | 0.00000 | 0.00000 | ||
| 1784 | 2011.08.05 02:16 | buy | 897 | 0.04 | 1.40628 | 0.00000 | 0.00000 | ||
| 1785 | 2011.08.05 02:50 | close | 894 | 0.05 | 1.40786 | 0.00000 | 0.00000 | 5.55 | 10947.53 |
| 1786 | 2011.08.05 02:50 | close | 897 | 0.04 | 1.40786 | 0.00000 | 0.00000 | 6.32 | 10953.85 |
| 1787 | 2011.08.05 02:50 | close | 892 | 0.04 | 1.40786 | 0.00000 | 0.00000 | 1.60 | 10955.45 |
| 1788 | 2011.08.05 02:50 | close | 896 | 0.02 | 1.40786 | 0.00000 | 0.00000 | 2.94 | 10958.39 |
| 1789 | 2011.08.05 02:50 | close | 895 | 0.02 | 1.40786 | 0.00000 | 0.00000 | 2.32 | 10960.71 |
| 1790 | 2011.08.05 02:50 | close | 890 | 0.02 | 1.40786 | 0.00000 | 0.00000 | -4.33 | 10956.38 |
| 1791 | 2011.08.05 02:50 | close | 893 | 0.02 | 1.40786 | 0.00000 | 0.00000 | 1.18 | 10957.56 |
| 1792 | 2011.08.05 02:50 | close | 888 | 0.01 | 1.40786 | 0.00000 | 0.00000 | -3.00 | 10954.55 |
| 1793 | 2011.08.05 02:50 | close | 889 | 0.01 | 1.40786 | 0.00000 | 0.00000 | -2.74 | 10951.81 |
| 1794 | 2011.08.05 02:50 | close | 891 | 0.01 | 1.40786 | 0.00000 | 0.00000 | -1.53 | 10950.28 |
| 1795 | 2011.08.05 05:19 | sell | 898 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
| 1796 | 2011.08.05 06:02 | close | 898 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 1.59 | 10951.87 |
| 1797 | 2011.08.05 19:48 | sell | 899 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
| 1798 | 2011.08.05 19:51 | sell | 900 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
| 1799 | 2011.08.05 21:11 | close | 900 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 2.34 | 10954.21 |
| 1800 | 2011.08.05 21:11 | close | 899 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 1.95 | 10956.16 |
| 1801 | 2011.08.08 10:08 | sell | 901 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 1802 | 2011.08.08 10:50 | close | 901 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 3.54 | 10959.70 |
| 1803 | 2011.08.08 12:44 | buy | 902 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
| 1804 | 2011.08.08 12:49 | buy | 903 | 0.02 | 1.42648 | 0.00000 | 0.00000 | ||
| 1805 | 2011.08.08 12:53 | buy | 904 | 0.01 | 1.42551 | 0.00000 | 0.00000 | ||
| 1806 | 2011.08.08 12:55 | buy | 905 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
| 1807 | 2011.08.08 13:33 | close | 903 | 0.02 | 1.42715 | 0.00000 | 0.00000 | 1.34 | 10961.04 |
| 1808 | 2011.08.08 13:33 | close | 905 | 0.01 | 1.42715 | 0.00000 | 0.00000 | 2.18 | 10963.22 |
| 1809 | 2011.08.08 13:33 | close | 902 | 0.01 | 1.42715 | 0.00000 | 0.00000 | -0.46 | 10962.76 |
| 1810 | 2011.08.08 13:33 | close | 904 | 0.01 | 1.42715 | 0.00000 | 0.00000 | 1.64 | 10964.40 |
| 1811 | 2011.08.08 15:33 | buy | 906 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
| 1812 | 2011.08.08 15:58 | buy | 907 | 0.02 | 1.41868 | 0.00000 | 0.00000 | ||
| 1813 | 2011.08.08 16:00 | buy | 908 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 1814 | 2011.08.08 16:02 | buy | 909 | 0.02 | 1.41710 | 0.00000 | 0.00000 | ||
| 1815 | 2011.08.08 16:04 | buy | 910 | 0.01 | 1.41661 | 0.00000 | 0.00000 | ||
| 1816 | 2011.08.08 16:31 | buy | 911 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
| 1817 | 2011.08.08 17:34 | buy | 912 | 0.02 | 1.41345 | 0.00000 | 0.00000 | ||
| 1818 | 2011.08.08 17:35 | buy | 913 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
| 1819 | 2011.08.08 17:52 | close | 912 | 0.02 | 1.41883 | 0.00000 | 0.00000 | 10.76 | 10975.16 |
| 1820 | 2011.08.08 17:52 | close | 909 | 0.02 | 1.41883 | 0.00000 | 0.00000 | 3.46 | 10978.62 |
| 1821 | 2011.08.08 17:52 | close | 907 | 0.02 | 1.41883 | 0.00000 | 0.00000 | 0.30 | 10978.92 |
| 1822 | 2011.08.08 17:52 | close | 913 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 4.31 | 10983.23 |
| 1823 | 2011.08.08 17:52 | close | 908 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 0.63 | 10983.86 |
| 1824 | 2011.08.08 17:52 | close | 910 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 2.22 | 10986.08 |
| 1825 | 2011.08.08 17:52 | close | 911 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 3.22 | 10989.30 |
| 1826 | 2011.08.08 17:52 | close | 906 | 0.01 | 1.41883 | 0.00000 | 0.00000 | -1.84 | 10987.46 |
| 1827 | 2011.08.09 05:51 | sell | 914 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 1828 | 2011.08.09 06:22 | sell | 915 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 1829 | 2011.08.09 06:23 | sell | 916 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
| 1830 | 2011.08.09 06:29 | sell | 917 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
| 1831 | 2011.08.09 07:05 | close | 917 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 1.56 | 10989.02 |
| 1832 | 2011.08.09 07:05 | close | 914 | 0.01 | 1.42234 | 0.00000 | 0.00000 | -0.17 | 10988.85 |
| 1833 | 2011.08.09 07:05 | close | 915 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.13 | 10988.98 |
| 1834 | 2011.08.09 07:05 | close | 916 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.85 | 10989.83 |
| 1835 | 2011.08.09 10:10 | sell | 918 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1836 | 2011.08.09 10:24 | close | 918 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 3.32 | 10993.15 |
| 1837 | 2011.08.09 17:58 | buy | 919 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
| 1838 | 2011.08.09 18:02 | buy | 920 | 0.02 | 1.42181 | 0.00000 | 0.00000 | ||
| 1839 | 2011.08.09 18:03 | buy | 921 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 1840 | 2011.08.09 18:25 | buy | 922 | 0.01 | 1.42114 | 0.00000 | 0.00000 | ||
| 1841 | 2011.08.09 18:26 | buy | 923 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
| 1842 | 2011.08.09 18:35 | close | 920 | 0.02 | 1.42242 | 0.00000 | 0.00000 | 1.22 | 10994.37 |
| 1843 | 2011.08.09 18:35 | close | 923 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 1.61 | 10995.98 |
| 1844 | 2011.08.09 18:35 | close | 919 | 0.01 | 1.42242 | 0.00000 | 0.00000 | -0.03 | 10995.95 |
| 1845 | 2011.08.09 18:35 | close | 921 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.96 | 10996.91 |
| 1846 | 2011.08.09 18:35 | close | 922 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 1.28 | 10998.19 |
| 1847 | 2011.08.09 22:48 | sell | 924 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
| 1848 | 2011.08.09 23:01 | sell | 925 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
| 1849 | 2011.08.09 23:27 | sell | 926 | 0.03 | 1.43665 | 0.00000 | 0.00000 | ||
| 1850 | 2011.08.09 23:30 | sell | 927 | 0.02 | 1.43710 | 0.00000 | 0.00000 | ||
| 1851 | 2011.08.09 23:37 | sell | 928 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
| 1852 | 2011.08.09 23:59 | sell | 929 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 1853 | 2011.08.10 00:01 | sell | 930 | 0.02 | 1.43777 | 0.00000 | 0.00000 | ||
| 1854 | 2011.08.10 00:29 | sell | 931 | 0.01 | 1.43770 | 0.00000 | 0.00000 | ||
| 1855 | 2011.08.10 00:30 | sell | 932 | 0.02 | 1.43818 | 0.00000 | 0.00000 | ||
| 1856 | 2011.08.10 00:31 | sell | 933 | 0.02 | 1.43821 | 0.00000 | 0.00000 | ||
| 1857 | 2011.08.10 00:40 | sell | 934 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
| 1858 | 2011.08.10 01:48 | close | 934 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 16.50 | 11014.69 |
| 1859 | 2011.08.10 01:48 | close | 926 | 0.03 | 1.43774 | 0.00000 | 0.00000 | -3.19 | 11011.50 |
| 1860 | 2011.08.10 01:48 | close | 930 | 0.02 | 1.43774 | 0.00000 | 0.00000 | 0.06 | 11011.56 |
| 1861 | 2011.08.10 01:48 | close | 933 | 0.02 | 1.43774 | 0.00000 | 0.00000 | 0.94 | 11012.50 |
| 1862 | 2011.08.10 01:48 | close | 927 | 0.02 | 1.43774 | 0.00000 | 0.00000 | -1.23 | 11011.28 |
| 1863 | 2011.08.10 01:48 | close | 932 | 0.02 | 1.43774 | 0.00000 | 0.00000 | 0.88 | 11012.16 |
| 1864 | 2011.08.10 01:48 | close | 924 | 0.01 | 1.43774 | 0.00000 | 0.00000 | -3.34 | 11008.81 |
| 1865 | 2011.08.10 01:48 | close | 931 | 0.01 | 1.43774 | 0.00000 | 0.00000 | -0.04 | 11008.77 |
| 1866 | 2011.08.10 01:48 | close | 928 | 0.01 | 1.43774 | 0.00000 | 0.00000 | -0.58 | 11008.19 |
| 1867 | 2011.08.10 01:48 | close | 925 | 0.01 | 1.43774 | 0.00000 | 0.00000 | -3.05 | 11005.14 |
| 1868 | 2011.08.10 01:48 | close | 929 | 0.01 | 1.43774 | 0.00000 | 0.00000 | -0.37 | 11004.76 |
| 1869 | 2011.08.10 12:20 | sell | 935 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1870 | 2011.08.10 12:30 | sell | 936 | 0.02 | 1.43988 | 0.00000 | 0.00000 | ||
| 1871 | 2011.08.10 12:55 | close | 936 | 0.02 | 1.43764 | 0.00000 | 0.00000 | 4.48 | 11009.24 |
| 1872 | 2011.08.10 12:55 | close | 935 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 1.56 | 11010.80 |
| 1873 | 2011.08.10 15:54 | buy | 937 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
| 1874 | 2011.08.10 16:01 | buy | 938 | 0.02 | 1.42754 | 0.00000 | 0.00000 | ||
| 1875 | 2011.08.10 16:05 | buy | 939 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
| 1876 | 2011.08.10 16:07 | buy | 940 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
| 1877 | 2011.08.10 16:08 | buy | 941 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
| 1878 | 2011.08.10 16:10 | buy | 942 | 0.02 | 1.42395 | 0.00000 | 0.00000 | ||
| 1879 | 2011.08.10 16:16 | buy | 943 | 0.01 | 1.42372 | 0.00000 | 0.00000 | ||
| 1880 | 2011.08.10 16:18 | buy | 944 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 1881 | 2011.08.10 16:19 | buy | 945 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
| 1882 | 2011.08.10 16:39 | buy | 946 | 0.03 | 1.42163 | 0.00000 | 0.00000 | ||
| 1883 | 2011.08.10 16:59 | buy | 947 | 0.04 | 1.41989 | 0.00000 | 0.00000 | ||
| 1884 | 2011.08.10 17:00 | buy | 948 | 0.02 | 1.42049 | 0.00000 | 0.00000 | ||
| 1885 | 2011.08.10 17:02 | buy | 949 | 0.02 | 1.41850 | 0.00000 | 0.00000 | ||
| 1886 | 2011.08.10 17:03 | buy | 950 | 0.02 | 1.41874 | 0.00000 | 0.00000 | ||
| 1887 | 2011.08.10 17:06 | buy | 951 | 0.02 | 1.41834 | 0.00000 | 0.00000 | ||
| 1888 | 2011.08.10 17:12 | buy | 952 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
| 1889 | 2011.08.10 17:14 | buy | 953 | 0.02 | 1.41693 | 0.00000 | 0.00000 | ||
| 1890 | 2011.08.10 17:15 | buy | 954 | 0.04 | 1.41781 | 0.00000 | 0.00000 | ||
| 1891 | 2011.08.10 17:25 | buy | 955 | 0.04 | 1.41838 | 0.00000 | 0.00000 | ||
| 1892 | 2011.08.10 17:35 | close | 947 | 0.04 | 1.42112 | 0.00000 | 0.00000 | 4.92 | 11015.72 |
| 1893 | 2011.08.10 17:35 | close | 955 | 0.04 | 1.42112 | 0.00000 | 0.00000 | 10.96 | 11026.68 |
| 1894 | 2011.08.10 17:35 | close | 954 | 0.04 | 1.42112 | 0.00000 | 0.00000 | 13.24 | 11039.92 |
| 1895 | 2011.08.10 17:35 | close | 946 | 0.03 | 1.42112 | 0.00000 | 0.00000 | -1.53 | 11038.39 |
| 1896 | 2011.08.10 17:35 | close | 949 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 5.24 | 11043.63 |
| 1897 | 2011.08.10 17:35 | close | 942 | 0.02 | 1.42112 | 0.00000 | 0.00000 | -5.66 | 11037.97 |
| 1898 | 2011.08.10 17:35 | close | 953 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 8.38 | 11046.35 |
| 1899 | 2011.08.10 17:35 | close | 952 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 5.84 | 11052.19 |
| 1900 | 2011.08.10 17:35 | close | 951 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 5.56 | 11057.75 |
| 1901 | 2011.08.10 17:35 | close | 938 | 0.02 | 1.42112 | 0.00000 | 0.00000 | -12.84 | 11044.91 |
| 1902 | 2011.08.10 17:35 | close | 950 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 4.76 | 11049.67 |
| 1903 | 2011.08.10 17:35 | close | 948 | 0.02 | 1.42112 | 0.00000 | 0.00000 | 1.26 | 11050.93 |
| 1904 | 2011.08.10 17:35 | close | 940 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -4.65 | 11046.28 |
| 1905 | 2011.08.10 17:35 | close | 939 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -5.17 | 11041.11 |
| 1906 | 2011.08.10 17:35 | close | 945 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -2.32 | 11038.79 |
| 1907 | 2011.08.10 17:35 | close | 944 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -1.98 | 11036.81 |
| 1908 | 2011.08.10 17:35 | close | 943 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -2.60 | 11034.21 |
| 1909 | 2011.08.10 17:35 | close | 941 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -3.84 | 11030.37 |
| 1910 | 2011.08.10 17:35 | close | 937 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -7.79 | 11022.58 |
| 1911 | 2011.08.11 01:38 | buy | 956 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
| 1912 | 2011.08.11 02:00 | buy | 957 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 1913 | 2011.08.11 02:14 | close | 957 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 1.60 | 11024.18 |
| 1914 | 2011.08.11 02:14 | close | 956 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 0.97 | 11025.15 |
| 1915 | 2011.08.11 04:48 | sell | 958 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
| 1916 | 2011.08.11 04:49 | sell | 959 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
| 1917 | 2011.08.11 04:51 | sell | 960 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
| 1918 | 2011.08.11 05:10 | sell | 961 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
| 1919 | 2011.08.11 05:17 | sell | 962 | 0.02 | 1.42338 | 0.00000 | 0.00000 | ||
| 1920 | 2011.08.11 05:20 | sell | 963 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
| 1921 | 2011.08.11 06:25 | close | 962 | 0.02 | 1.42156 | 0.00000 | 0.00000 | 3.64 | 11028.79 |
| 1922 | 2011.08.11 06:25 | close | 963 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 2.14 | 11030.93 |
| 1923 | 2011.08.11 06:25 | close | 959 | 0.01 | 1.42156 | 0.00000 | 0.00000 | -0.51 | 11030.42 |
| 1924 | 2011.08.11 06:25 | close | 960 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 0.33 | 11030.75 |
| 1925 | 2011.08.11 06:25 | close | 961 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 0.56 | 11031.31 |
| 1926 | 2011.08.11 06:25 | close | 958 | 0.01 | 1.42156 | 0.00000 | 0.00000 | -0.94 | 11030.37 |
| 1927 | 2011.08.11 09:38 | sell | 964 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 1928 | 2011.08.11 10:14 | close | 964 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 1.61 | 11031.98 |
| 1929 | 2011.08.11 12:55 | buy | 965 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
| 1930 | 2011.08.11 12:56 | buy | 966 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 1931 | 2011.08.11 12:57 | buy | 967 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
| 1932 | 2011.08.11 13:02 | buy | 968 | 0.03 | 1.41661 | 0.00000 | 0.00000 | ||
| 1933 | 2011.08.11 13:36 | close | 968 | 0.03 | 1.41870 | 0.00000 | 0.00000 | 6.27 | 11038.25 |
| 1934 | 2011.08.11 13:36 | close | 965 | 0.01 | 1.41870 | 0.00000 | 0.00000 | -0.72 | 11037.53 |
| 1935 | 2011.08.11 13:36 | close | 966 | 0.01 | 1.41870 | 0.00000 | 0.00000 | -0.09 | 11037.44 |
| 1936 | 2011.08.11 13:36 | close | 967 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 0.15 | 11037.59 |
| 1937 | 2011.08.11 15:24 | buy | 969 | 0.01 | 1.41319 | 0.00000 | 0.00000 | ||
| 1938 | 2011.08.11 15:33 | buy | 970 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
| 1939 | 2011.08.11 15:34 | buy | 971 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
| 1940 | 2011.08.11 15:58 | close | 971 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 5.04 | 11042.63 |
| 1941 | 2011.08.11 15:58 | close | 969 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 2.77 | 11045.40 |
| 1942 | 2011.08.11 15:58 | close | 970 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 3.96 | 11049.36 |
| 1943 | 2011.08.11 18:01 | sell | 972 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
| 1944 | 2011.08.11 18:02 | sell | 973 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 1945 | 2011.08.11 18:23 | close | 973 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 3.99 | 11053.35 |
| 1946 | 2011.08.11 18:23 | close | 972 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 2.71 | 11056.06 |
| 1947 | 2011.08.12 04:03 | buy | 974 | 0.01 | 1.41888 | 0.00000 | 0.00000 | ||
| 1948 | 2011.08.12 04:25 | buy | 975 | 0.02 | 1.41829 | 0.00000 | 0.00000 | ||
| 1949 | 2011.08.12 04:53 | close | 975 | 0.02 | 1.41913 | 0.00000 | 0.00000 | 1.68 | 11057.74 |
| 1950 | 2011.08.12 04:53 | close | 974 | 0.01 | 1.41913 | 0.00000 | 0.00000 | 0.25 | 11057.99 |
| 1951 | 2011.08.12 11:52 | sell | 976 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 1952 | 2011.08.12 12:10 | sell | 977 | 0.02 | 1.42461 | 0.00000 | 0.00000 | ||
| 1953 | 2011.08.12 12:24 | sell | 978 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
| 1954 | 2011.08.12 12:31 | sell | 979 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
| 1955 | 2011.08.12 12:58 | close | 977 | 0.02 | 1.42366 | 0.00000 | 0.00000 | 1.90 | 11059.89 |
| 1956 | 2011.08.12 12:58 | close | 979 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 2.09 | 11061.98 |
| 1957 | 2011.08.12 12:58 | close | 976 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 0.15 | 11062.13 |
| 1958 | 2011.08.12 12:58 | close | 978 | 0.01 | 1.42366 | 0.00000 | 0.00000 | 1.38 | 11063.51 |
| 1959 | 2011.08.12 15:59 | sell | 980 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
| 1960 | 2011.08.12 16:17 | close | 980 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 2.54 | 11066.05 |
| 1961 | 2011.08.15 03:32 | sell | 981 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
| 1962 | 2011.08.15 04:15 | sell | 982 | 0.01 | 1.43101 | 0.00000 | 0.00000 | ||
| 1963 | 2011.08.15 04:17 | sell | 983 | 0.02 | 1.43152 | 0.00000 | 0.00000 | ||
| 1964 | 2011.08.15 06:06 | close | 983 | 0.02 | 1.43079 | 0.00000 | 0.00000 | 1.46 | 11067.51 |
| 1965 | 2011.08.15 06:06 | close | 981 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.00 | 11067.51 |
| 1966 | 2011.08.15 06:06 | close | 982 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.22 | 11067.73 |
| 1967 | 2011.08.15 13:18 | buy | 984 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 1968 | 2011.08.15 13:54 | close | 984 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 1.73 | 11069.46 |
| 1969 | 2011.08.15 15:41 | sell | 985 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
| 1970 | 2011.08.15 15:47 | sell | 986 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
| 1971 | 2011.08.15 15:53 | sell | 987 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
| 1972 | 2011.08.15 15:55 | sell | 988 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
| 1973 | 2011.08.15 15:58 | sell | 989 | 0.02 | 1.43754 | 0.00000 | 0.00000 | ||
| 1974 | 2011.08.15 16:01 | sell | 990 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
| 1975 | 2011.08.15 16:09 | sell | 991 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
| 1976 | 2011.08.15 16:12 | sell | 992 | 0.02 | 1.43919 | 0.00000 | 0.00000 | ||
| 1977 | 2011.08.15 16:14 | sell | 993 | 0.02 | 1.43942 | 0.00000 | 0.00000 | ||
| 1978 | 2011.08.15 16:26 | sell | 994 | 0.04 | 1.43979 | 0.00000 | 0.00000 | ||
| 1979 | 2011.08.15 16:29 | sell | 995 | 0.04 | 1.44047 | 0.00000 | 0.00000 | ||
| 1980 | 2011.08.15 16:29 | sell | 996 | 0.02 | 1.44043 | 0.00000 | 0.00000 | ||
| 1981 | 2011.08.15 16:31 | sell | 997 | 0.02 | 1.44100 | 0.00000 | 0.00000 | ||
| 1982 | 2011.08.15 16:32 | sell | 998 | 0.02 | 1.44124 | 0.00000 | 0.00000 | ||
| 1983 | 2011.08.15 16:44 | sell | 999 | 0.02 | 1.44163 | 0.00000 | 0.00000 | ||
| 1984 | 2011.08.15 16:46 | sell | 1000 | 0.06 | 1.44319 | 0.00000 | 0.00000 | ||
| 1985 | 2011.08.15 16:58 | sell | 1001 | 0.04 | 1.44322 | 0.00000 | 0.00000 | ||
| 1986 | 2011.08.15 17:01 | sell | 1002 | 0.12 | 1.44525 | 0.00000 | 0.00000 | ||
| 1987 | 2011.08.15 17:02 | sell | 1003 | 0.04 | 1.44579 | 0.00000 | 0.00000 | ||
| 1988 | 2011.08.15 17:17 | sell | 1004 | 0.04 | 1.44602 | 0.00000 | 0.00000 | ||
| 1989 | 2011.08.15 17:18 | sell | 1005 | 0.04 | 1.44598 | 0.00000 | 0.00000 | ||
| 1990 | 2011.08.15 17:29 | sell | 1006 | 0.08 | 1.44707 | 0.00000 | 0.00000 | ||
| 1991 | 2011.08.15 17:32 | sell | 1007 | 0.08 | 1.44677 | 0.00000 | 0.00000 | ||
| 1992 | 2011.08.16 00:58 | sell | 1008 | 0.08 | 1.44482 | 0.00000 | 0.00000 | ||
| 1993 | 2011.08.16 03:02 | close | 1002 | 0.12 | 1.44346 | 0.00000 | 0.00000 | 21.80 | 11091.27 |
| 1994 | 2011.08.16 03:02 | close | 1008 | 0.08 | 1.44346 | 0.00000 | 0.00000 | 10.88 | 11102.15 |
| 1995 | 2011.08.16 03:02 | close | 1007 | 0.08 | 1.44346 | 0.00000 | 0.00000 | 26.70 | 11128.84 |
| 1996 | 2011.08.16 03:02 | close | 1006 | 0.08 | 1.44346 | 0.00000 | 0.00000 | 29.10 | 11157.94 |
| 1997 | 2011.08.16 03:02 | close | 1000 | 0.06 | 1.44346 | 0.00000 | 0.00000 | -1.46 | 11156.48 |
| 1998 | 2011.08.16 03:02 | close | 1003 | 0.04 | 1.44346 | 0.00000 | 0.00000 | 9.43 | 11165.91 |
| 1999 | 2011.08.16 03:02 | close | 1004 | 0.04 | 1.44346 | 0.00000 | 0.00000 | 10.35 | 11176.26 |
| 2000 | 2011.08.16 03:02 | close | 1001 | 0.04 | 1.44346 | 0.00000 | 0.00000 | -0.85 | 11175.40 |
| 2001 | 2011.08.16 03:02 | close | 1005 | 0.04 | 1.44346 | 0.00000 | 0.00000 | 10.19 | 11185.59 |
| 2002 | 2011.08.16 03:02 | close | 994 | 0.04 | 1.44346 | 0.00000 | 0.00000 | -14.57 | 11171.02 |
| 2003 | 2011.08.16 03:02 | close | 995 | 0.04 | 1.44346 | 0.00000 | 0.00000 | -11.85 | 11159.17 |
| 2004 | 2011.08.16 03:02 | close | 996 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -6.01 | 11153.16 |
| 2005 | 2011.08.16 03:02 | close | 997 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -4.87 | 11148.30 |
| 2006 | 2011.08.16 03:02 | close | 998 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -4.39 | 11143.91 |
| 2007 | 2011.08.16 03:02 | close | 999 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -3.61 | 11140.30 |
| 2008 | 2011.08.16 03:02 | close | 993 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -8.03 | 11132.28 |
| 2009 | 2011.08.16 03:02 | close | 992 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -8.49 | 11123.79 |
| 2010 | 2011.08.16 03:02 | close | 989 | 0.02 | 1.44346 | 0.00000 | 0.00000 | -11.79 | 11112.01 |
| 2011 | 2011.08.16 03:02 | close | 985 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -8.80 | 11103.20 |
| 2012 | 2011.08.16 03:02 | close | 990 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -4.94 | 11098.26 |
| 2013 | 2011.08.16 03:02 | close | 991 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -4.82 | 11093.44 |
| 2014 | 2011.08.16 03:02 | close | 988 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -6.66 | 11086.77 |
| 2015 | 2011.08.16 03:02 | close | 987 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -7.82 | 11078.95 |
| 2016 | 2011.08.16 03:02 | close | 986 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -8.56 | 11070.39 |
| 2017 | 2011.08.16 09:01 | buy | 1009 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 2018 | 2011.08.16 09:06 | buy | 1010 | 0.03 | 1.43926 | 0.00000 | 0.00000 | ||
| 2019 | 2011.08.16 09:10 | buy | 1011 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
| 2020 | 2011.08.16 09:11 | buy | 1012 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
| 2021 | 2011.08.16 09:32 | buy | 1013 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 2022 | 2011.08.16 09:41 | buy | 1014 | 0.01 | 1.43823 | 0.00000 | 0.00000 | ||
| 2023 | 2011.08.16 09:44 | buy | 1015 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 2024 | 2011.08.16 10:15 | buy | 1016 | 0.02 | 1.43773 | 0.00000 | 0.00000 | ||
| 2025 | 2011.08.16 10:32 | buy | 1017 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 2026 | 2011.08.16 10:43 | close | 1010 | 0.03 | 1.43927 | 0.00000 | 0.00000 | 0.03 | 11070.42 |
| 2027 | 2011.08.16 10:43 | close | 1016 | 0.02 | 1.43927 | 0.00000 | 0.00000 | 3.08 | 11073.50 |
| 2028 | 2011.08.16 10:43 | close | 1009 | 0.01 | 1.43927 | 0.00000 | 0.00000 | -1.05 | 11072.45 |
| 2029 | 2011.08.16 10:43 | close | 1012 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.27 | 11072.72 |
| 2030 | 2011.08.16 10:43 | close | 1013 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.37 | 11073.09 |
| 2031 | 2011.08.16 10:43 | close | 1014 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.04 | 11074.13 |
| 2032 | 2011.08.16 10:43 | close | 1015 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.17 | 11075.30 |
| 2033 | 2011.08.16 10:43 | close | 1011 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.24 | 11075.54 |
| 2034 | 2011.08.16 10:43 | close | 1017 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 2.07 | 11077.61 |
| 2035 | 2011.08.16 19:10 | sell | 1018 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
| 2036 | 2011.08.16 19:12 | sell | 1019 | 0.02 | 1.44546 | 0.00000 | 0.00000 | ||
| 2037 | 2011.08.16 19:29 | close | 1019 | 0.02 | 1.44098 | 0.00000 | 0.00000 | 8.96 | 11086.57 |
| 2038 | 2011.08.16 19:29 | close | 1018 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 2.85 | 11089.42 |
| 2039 | 2011.08.17 10:07 | buy | 1020 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
| 2040 | 2011.08.17 10:36 | close | 1020 | 0.01 | 1.43833 | 0.00000 | 0.00000 | 4.33 | 11093.75 |
| 2041 | 2011.08.17 12:30 | sell | 1021 | 0.01 | 1.44381 | 0.00000 | 0.00000 | ||
| 2042 | 2011.08.17 12:33 | sell | 1022 | 0.01 | 1.44438 | 0.00000 | 0.00000 | ||
| 2043 | 2011.08.17 12:35 | sell | 1023 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 2044 | 2011.08.17 13:15 | close | 1023 | 0.01 | 1.44311 | 0.00000 | 0.00000 | 1.99 | 11095.74 |
| 2045 | 2011.08.17 13:15 | close | 1021 | 0.01 | 1.44311 | 0.00000 | 0.00000 | 0.70 | 11096.44 |
| 2046 | 2011.08.17 13:15 | close | 1022 | 0.01 | 1.44311 | 0.00000 | 0.00000 | 1.27 | 11097.71 |
| 2047 | 2011.08.17 14:12 | sell | 1024 | 0.01 | 1.44695 | 0.00000 | 0.00000 | ||
| 2048 | 2011.08.17 14:25 | sell | 1025 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
| 2049 | 2011.08.17 14:28 | sell | 1026 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
| 2050 | 2011.08.17 14:38 | sell | 1027 | 0.01 | 1.44871 | 0.00000 | 0.00000 | ||
| 2051 | 2011.08.17 15:01 | sell | 1028 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
| 2052 | 2011.08.17 15:39 | close | 1026 | 0.02 | 1.44745 | 0.00000 | 0.00000 | 1.72 | 11099.43 |
| 2053 | 2011.08.17 15:39 | close | 1028 | 0.01 | 1.44745 | 0.00000 | 0.00000 | 2.39 | 11101.82 |
| 2054 | 2011.08.17 15:39 | close | 1025 | 0.01 | 1.44745 | 0.00000 | 0.00000 | -0.20 | 11101.62 |
| 2055 | 2011.08.17 15:39 | close | 1024 | 0.01 | 1.44745 | 0.00000 | 0.00000 | -0.50 | 11101.12 |
| 2056 | 2011.08.17 15:39 | close | 1027 | 0.01 | 1.44745 | 0.00000 | 0.00000 | 1.26 | 11102.38 |
| 2057 | 2011.08.18 03:09 | buy | 1029 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
| 2058 | 2011.08.18 03:54 | buy | 1030 | 0.02 | 1.44089 | 0.00000 | 0.00000 | ||
| 2059 | 2011.08.18 04:16 | buy | 1031 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
| 2060 | 2011.08.18 04:40 | buy | 1032 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
| 2061 | 2011.08.18 05:04 | buy | 1033 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
| 2062 | 2011.08.18 05:22 | buy | 1034 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
| 2063 | 2011.08.18 06:38 | close | 1030 | 0.02 | 1.44087 | 0.00000 | 0.00000 | -0.04 | 11102.34 |
| 2064 | 2011.08.18 06:38 | close | 1034 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 1.45 | 11103.79 |
| 2065 | 2011.08.18 06:38 | close | 1029 | 0.01 | 1.44087 | 0.00000 | 0.00000 | -0.47 | 11103.32 |
| 2066 | 2011.08.18 06:38 | close | 1031 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.17 | 11103.49 |
| 2067 | 2011.08.18 06:38 | close | 1032 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.82 | 11104.31 |
| 2068 | 2011.08.18 06:38 | close | 1033 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 1.19 | 11105.50 |
| 2069 | 2011.08.18 13:48 | buy | 1035 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 2070 | 2011.08.18 13:56 | buy | 1036 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 2071 | 2011.08.18 15:18 | close | 1036 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 1.94 | 11107.44 |
| 2072 | 2011.08.18 15:18 | close | 1035 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 1.29 | 11108.73 |
| 2073 | 2011.08.18 16:46 | buy | 1037 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
| 2074 | 2011.08.18 17:07 | buy | 1038 | 0.02 | 1.43047 | 0.00000 | 0.00000 | ||
| 2075 | 2011.08.18 17:12 | buy | 1039 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
| 2076 | 2011.08.18 17:16 | buy | 1040 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
| 2077 | 2011.08.18 17:23 | buy | 1041 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 2078 | 2011.08.18 17:24 | buy | 1042 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
| 2079 | 2011.08.18 17:53 | close | 1038 | 0.02 | 1.43142 | 0.00000 | 0.00000 | 1.90 | 11110.63 |
| 2080 | 2011.08.18 17:53 | close | 1042 | 0.01 | 1.43142 | 0.00000 | 0.00000 | 3.37 | 11114.00 |
| 2081 | 2011.08.18 17:53 | close | 1037 | 0.01 | 1.43142 | 0.00000 | 0.00000 | -1.20 | 11112.80 |
| 2082 | 2011.08.18 17:53 | close | 1039 | 0.01 | 1.43142 | 0.00000 | 0.00000 | 1.97 | 11114.77 |
| 2083 | 2011.08.18 17:53 | close | 1040 | 0.01 | 1.43142 | 0.00000 | 0.00000 | 2.44 | 11117.21 |
| 2084 | 2011.08.18 17:53 | close | 1041 | 0.01 | 1.43142 | 0.00000 | 0.00000 | 3.34 | 11120.55 |
| 2085 | 2011.08.19 15:02 | sell | 1043 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 2086 | 2011.08.19 15:05 | sell | 1044 | 0.02 | 1.43985 | 0.00000 | 0.00000 | ||
| 2087 | 2011.08.19 15:30 | sell | 1045 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 2088 | 2011.08.19 16:14 | sell | 1046 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 2089 | 2011.08.19 16:16 | sell | 1047 | 0.02 | 1.44200 | 0.00000 | 0.00000 | ||
| 2090 | 2011.08.19 16:45 | sell | 1048 | 0.01 | 1.44205 | 0.00000 | 0.00000 | ||
| 2091 | 2011.08.19 16:54 | sell | 1049 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
| 2092 | 2011.08.19 16:58 | sell | 1050 | 0.01 | 1.44287 | 0.00000 | 0.00000 | ||
| 2093 | 2011.08.19 17:04 | sell | 1051 | 0.02 | 1.44314 | 0.00000 | 0.00000 | ||
| 2094 | 2011.08.19 17:06 | sell | 1052 | 0.02 | 1.44331 | 0.00000 | 0.00000 | ||
| 2095 | 2011.08.19 17:10 | sell | 1053 | 0.02 | 1.44414 | 0.00000 | 0.00000 | ||
| 2096 | 2011.08.19 17:12 | sell | 1054 | 0.04 | 1.44422 | 0.00000 | 0.00000 | ||
| 2097 | 2011.08.19 17:15 | sell | 1055 | 0.02 | 1.44444 | 0.00000 | 0.00000 | ||
| 2098 | 2011.08.19 17:16 | sell | 1056 | 0.02 | 1.44475 | 0.00000 | 0.00000 | ||
| 2099 | 2011.08.19 17:17 | sell | 1057 | 0.02 | 1.44488 | 0.00000 | 0.00000 | ||
| 2100 | 2011.08.19 17:18 | sell | 1058 | 0.02 | 1.44461 | 0.00000 | 0.00000 | ||
| 2101 | 2011.08.19 17:47 | close | 1054 | 0.04 | 1.44286 | 0.00000 | 0.00000 | 5.44 | 11125.99 |
| 2102 | 2011.08.19 17:47 | close | 1058 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 3.50 | 11129.49 |
| 2103 | 2011.08.19 17:47 | close | 1057 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 4.04 | 11133.53 |
| 2104 | 2011.08.19 17:47 | close | 1056 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 3.78 | 11137.31 |
| 2105 | 2011.08.19 17:47 | close | 1047 | 0.02 | 1.44286 | 0.00000 | 0.00000 | -1.72 | 11135.59 |
| 2106 | 2011.08.19 17:47 | close | 1055 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 3.16 | 11138.75 |
| 2107 | 2011.08.19 17:47 | close | 1044 | 0.02 | 1.44286 | 0.00000 | 0.00000 | -6.02 | 11132.73 |
| 2108 | 2011.08.19 17:47 | close | 1053 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 2.56 | 11135.29 |
| 2109 | 2011.08.19 17:47 | close | 1051 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 0.56 | 11135.85 |
| 2110 | 2011.08.19 17:47 | close | 1052 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 0.90 | 11136.75 |
| 2111 | 2011.08.19 17:47 | close | 1043 | 0.01 | 1.44286 | 0.00000 | 0.00000 | -3.96 | 11132.79 |
| 2112 | 2011.08.19 17:47 | close | 1049 | 0.01 | 1.44286 | 0.00000 | 0.00000 | -0.57 | 11132.22 |
| 2113 | 2011.08.19 17:47 | close | 1048 | 0.01 | 1.44286 | 0.00000 | 0.00000 | -0.81 | 11131.41 |
| 2114 | 2011.08.19 17:47 | close | 1046 | 0.01 | 1.44286 | 0.00000 | 0.00000 | -1.41 | 11130.00 |
| 2115 | 2011.08.19 17:47 | close | 1045 | 0.01 | 1.44286 | 0.00000 | 0.00000 | -1.93 | 11128.07 |
| 2116 | 2011.08.19 17:47 | close | 1050 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 0.01 | 11128.08 |
| 2117 | 2011.08.22 10:43 | sell | 1059 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
| 2118 | 2011.08.22 11:01 | sell | 1060 | 0.03 | 1.44107 | 0.00000 | 0.00000 | ||
| 2119 | 2011.08.22 11:26 | close | 1060 | 0.03 | 1.43989 | 0.00000 | 0.00000 | 3.54 | 11131.62 |
| 2120 | 2011.08.22 11:26 | close | 1059 | 0.01 | 1.43989 | 0.00000 | 0.00000 | -0.21 | 11131.41 |
| 2121 | 2011.08.22 13:46 | sell | 1061 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
| 2122 | 2011.08.22 14:53 | close | 1061 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.84 | 11132.25 |
| 2123 | 2011.08.22 17:50 | buy | 1062 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
| 2124 | 2011.08.22 17:55 | buy | 1063 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
| 2125 | 2011.08.22 19:58 | close | 1063 | 0.01 | 1.43890 | 0.00000 | 0.00000 | 0.73 | 11132.98 |
| 2126 | 2011.08.22 19:58 | close | 1062 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -0.22 | 11132.76 |
| 2127 | 2011.08.23 10:33 | sell | 1064 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 2128 | 2011.08.23 10:34 | sell | 1065 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
| 2129 | 2011.08.23 10:36 | sell | 1066 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
| 2130 | 2011.08.23 10:48 | sell | 1067 | 0.02 | 1.44419 | 0.00000 | 0.00000 | ||
| 2131 | 2011.08.23 10:50 | sell | 1068 | 0.01 | 1.44461 | 0.00000 | 0.00000 | ||
| 2132 | 2011.08.23 10:53 | sell | 1069 | 0.02 | 1.44536 | 0.00000 | 0.00000 | ||
| 2133 | 2011.08.23 11:01 | sell | 1070 | 0.03 | 1.44725 | 0.00000 | 0.00000 | ||
| 2134 | 2011.08.23 11:06 | sell | 1071 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
| 2135 | 2011.08.23 11:08 | sell | 1072 | 0.02 | 1.44825 | 0.00000 | 0.00000 | ||
| 2136 | 2011.08.23 12:02 | close | 1070 | 0.03 | 1.44429 | 0.00000 | 0.00000 | 8.88 | 11141.64 |
| 2137 | 2011.08.23 12:02 | close | 1067 | 0.02 | 1.44429 | 0.00000 | 0.00000 | -0.20 | 11141.44 |
| 2138 | 2011.08.23 12:02 | close | 1072 | 0.02 | 1.44429 | 0.00000 | 0.00000 | 7.92 | 11149.36 |
| 2139 | 2011.08.23 12:02 | close | 1069 | 0.02 | 1.44429 | 0.00000 | 0.00000 | 2.14 | 11151.50 |
| 2140 | 2011.08.23 12:02 | close | 1064 | 0.01 | 1.44429 | 0.00000 | 0.00000 | -1.59 | 11149.91 |
| 2141 | 2011.08.23 12:02 | close | 1066 | 0.01 | 1.44429 | 0.00000 | 0.00000 | -0.74 | 11149.17 |
| 2142 | 2011.08.23 12:02 | close | 1065 | 0.01 | 1.44429 | 0.00000 | 0.00000 | -1.09 | 11148.08 |
| 2143 | 2011.08.23 12:02 | close | 1071 | 0.01 | 1.44429 | 0.00000 | 0.00000 | 4.15 | 11152.23 |
| 2144 | 2011.08.23 12:02 | close | 1068 | 0.01 | 1.44429 | 0.00000 | 0.00000 | 0.32 | 11152.55 |
| 2145 | 2011.08.23 16:45 | buy | 1073 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
| 2146 | 2011.08.23 16:52 | buy | 1074 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
| 2147 | 2011.08.23 17:01 | buy | 1075 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
| 2148 | 2011.08.23 18:29 | close | 1075 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 2.13 | 11154.68 |
| 2149 | 2011.08.23 18:29 | close | 1073 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 1.02 | 11155.70 |
| 2150 | 2011.08.23 18:29 | close | 1074 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 1.80 | 11157.50 |
| 2151 | 2011.08.24 12:15 | sell | 1076 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 2152 | 2011.08.24 12:46 | close | 1076 | 0.01 | 1.44551 | 0.00000 | 0.00000 | 1.25 | 11158.75 |
| 2153 | 2011.08.24 18:19 | buy | 1077 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
| 2154 | 2011.08.24 18:31 | buy | 1078 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
| 2155 | 2011.08.24 19:25 | close | 1078 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 1.16 | 11159.91 |
| 2156 | 2011.08.24 19:25 | close | 1077 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.41 | 11160.32 |
| 2157 | 2011.08.25 04:16 | buy | 1079 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
| 2158 | 2011.08.25 04:55 | close | 1079 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.47 | 11160.79 |
| 2159 | 2011.08.25 10:06 | sell | 1080 | 0.01 | 1.44388 | 0.00000 | 0.00000 | ||
| 2160 | 2011.08.25 10:08 | sell | 1081 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
| 2161 | 2011.08.25 10:10 | sell | 1082 | 0.01 | 1.44462 | 0.00000 | 0.00000 | ||
| 2162 | 2011.08.25 10:14 | sell | 1083 | 0.02 | 1.44553 | 0.00000 | 0.00000 | ||
| 2163 | 2011.08.25 10:22 | sell | 1084 | 0.02 | 1.44648 | 0.00000 | 0.00000 | ||
| 2164 | 2011.08.25 10:39 | sell | 1085 | 0.01 | 1.44648 | 0.00000 | 0.00000 | ||
| 2165 | 2011.08.25 11:06 | sell | 1086 | 0.01 | 1.44695 | 0.00000 | 0.00000 | ||
| 2166 | 2011.08.25 11:07 | sell | 1087 | 0.01 | 1.44672 | 0.00000 | 0.00000 | ||
| 2167 | 2011.08.25 11:11 | sell | 1088 | 0.01 | 1.44723 | 0.00000 | 0.00000 | ||
| 2168 | 2011.08.25 11:35 | close | 1083 | 0.02 | 1.44562 | 0.00000 | 0.00000 | -0.18 | 11160.61 |
| 2169 | 2011.08.25 11:35 | close | 1084 | 0.02 | 1.44562 | 0.00000 | 0.00000 | 1.72 | 11162.33 |
| 2170 | 2011.08.25 11:35 | close | 1082 | 0.01 | 1.44562 | 0.00000 | 0.00000 | -1.00 | 11161.33 |
| 2171 | 2011.08.25 11:35 | close | 1081 | 0.01 | 1.44562 | 0.00000 | 0.00000 | -1.26 | 11160.07 |
| 2172 | 2011.08.25 11:35 | close | 1080 | 0.01 | 1.44562 | 0.00000 | 0.00000 | -1.74 | 11158.33 |
| 2173 | 2011.08.25 11:35 | close | 1085 | 0.01 | 1.44562 | 0.00000 | 0.00000 | 0.86 | 11159.19 |
| 2174 | 2011.08.25 11:35 | close | 1086 | 0.01 | 1.44562 | 0.00000 | 0.00000 | 1.33 | 11160.52 |
| 2175 | 2011.08.25 11:35 | close | 1087 | 0.01 | 1.44562 | 0.00000 | 0.00000 | 1.10 | 11161.62 |
| 2176 | 2011.08.25 11:35 | close | 1088 | 0.01 | 1.44562 | 0.00000 | 0.00000 | 1.61 | 11163.23 |
| 2177 | 2011.08.25 17:31 | buy | 1089 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
| 2178 | 2011.08.25 17:47 | buy | 1090 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
| 2179 | 2011.08.25 17:49 | buy | 1091 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
| 2180 | 2011.08.25 17:51 | buy | 1092 | 0.02 | 1.43350 | 0.00000 | 0.00000 | ||
| 2181 | 2011.08.25 18:18 | close | 1092 | 0.02 | 1.43692 | 0.00000 | 0.00000 | 6.84 | 11170.07 |
| 2182 | 2011.08.25 18:18 | close | 1089 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 0.68 | 11170.75 |
| 2183 | 2011.08.25 18:18 | close | 1090 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 1.13 | 11171.88 |
| 2184 | 2011.08.25 18:18 | close | 1091 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 2.23 | 11174.11 |
| 2185 | 2011.08.26 03:52 | sell | 1093 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
| 2186 | 2011.08.26 04:40 | close | 1093 | 0.01 | 1.44041 | 0.00000 | 0.00000 | 0.67 | 11174.78 |
| 2187 | 2011.08.26 12:25 | sell | 1094 | 0.01 | 1.44494 | 0.00000 | 0.00000 | ||
| 2188 | 2011.08.26 12:46 | close | 1094 | 0.01 | 1.44453 | 0.00000 | 0.00000 | 0.41 | 11175.19 |
| 2189 | 2011.08.26 14:56 | buy | 1095 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
| 2190 | 2011.08.26 15:04 | buy | 1096 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
| 2191 | 2011.08.26 16:13 | close | 1096 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 1.22 | 11176.41 |
| 2192 | 2011.08.26 16:13 | close | 1095 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 0.47 | 11176.88 |
| 2193 | 2011.08.26 17:35 | buy | 1097 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
| 2194 | 2011.08.26 17:38 | buy | 1098 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
| 2195 | 2011.08.26 17:41 | buy | 1099 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
| 2196 | 2011.08.26 18:13 | close | 1099 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 4.93 | 11181.81 |
| 2197 | 2011.08.26 18:13 | close | 1097 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 2.89 | 11184.70 |
| 2198 | 2011.08.26 18:13 | close | 1098 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 3.55 | 11188.25 |
| 2199 | 2011.08.26 19:29 | sell | 1100 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
| 2200 | 2011.08.26 19:32 | sell | 1101 | 0.02 | 1.44978 | 0.00000 | 0.00000 | ||
| 2201 | 2011.08.26 20:00 | close | 1101 | 0.02 | 1.44764 | 0.00000 | 0.00000 | 4.28 | 11192.53 |
| 2202 | 2011.08.26 20:00 | close | 1100 | 0.01 | 1.44764 | 0.00000 | 0.00000 | 1.23 | 11193.76 |
| 2203 | 2011.08.29 08:23 | sell | 1102 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 2204 | 2011.08.29 09:08 | sell | 1103 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
| 2205 | 2011.08.29 10:26 | close | 1103 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.76 | 11194.52 |
| 2206 | 2011.08.29 10:26 | close | 1102 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.16 | 11194.68 |
| 2207 | 2011.08.29 16:35 | sell | 1104 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
| 2208 | 2011.08.29 16:47 | close | 1104 | 0.01 | 1.45232 | 0.00000 | 0.00000 | 2.00 | 11196.68 |
| 2209 | 2011.08.30 09:48 | buy | 1105 | 0.01 | 1.44864 | 0.00000 | 0.00000 | ||
| 2210 | 2011.08.30 09:49 | buy | 1106 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
| 2211 | 2011.08.30 10:04 | close | 1106 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 1.87 | 11198.55 |
| 2212 | 2011.08.30 10:04 | close | 1105 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 1.69 | 11200.24 |
| 2213 | 2011.08.30 11:31 | buy | 1107 | 0.01 | 1.44474 | 0.00000 | 0.00000 | ||
| 2214 | 2011.08.30 11:34 | buy | 1108 | 0.01 | 1.44401 | 0.00000 | 0.00000 | ||
| 2215 | 2011.08.30 11:55 | buy | 1109 | 0.02 | 1.44312 | 0.00000 | 0.00000 | ||
| 2216 | 2011.08.30 12:14 | buy | 1110 | 0.02 | 1.44149 | 0.00000 | 0.00000 | ||
| 2217 | 2011.08.30 12:16 | buy | 1111 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
| 2218 | 2011.08.30 12:24 | buy | 1112 | 0.02 | 1.44057 | 0.00000 | 0.00000 | ||
| 2219 | 2011.08.30 12:26 | buy | 1113 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 2220 | 2011.08.30 12:52 | close | 1112 | 0.02 | 1.44225 | 0.00000 | 0.00000 | 3.36 | 11203.60 |
| 2221 | 2011.08.30 12:52 | close | 1110 | 0.02 | 1.44225 | 0.00000 | 0.00000 | 1.52 | 11205.12 |
| 2222 | 2011.08.30 12:52 | close | 1109 | 0.02 | 1.44225 | 0.00000 | 0.00000 | -1.74 | 11203.38 |
| 2223 | 2011.08.30 12:52 | close | 1113 | 0.01 | 1.44225 | 0.00000 | 0.00000 | 1.91 | 11205.29 |
| 2224 | 2011.08.30 12:52 | close | 1108 | 0.01 | 1.44225 | 0.00000 | 0.00000 | -1.76 | 11203.53 |
| 2225 | 2011.08.30 12:52 | close | 1111 | 0.01 | 1.44225 | 0.00000 | 0.00000 | 1.33 | 11204.86 |
| 2226 | 2011.08.30 12:52 | close | 1107 | 0.01 | 1.44225 | 0.00000 | 0.00000 | -2.49 | 11202.37 |
| 2227 | 2011.08.31 17:34 | buy | 1114 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
| 2228 | 2011.08.31 17:47 | close | 1114 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 0.77 | 11203.14 |
| 2229 | 2011.08.31 20:59 | buy | 1115 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 2230 | 2011.08.31 22:00 | close | 1115 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 0.87 | 11204.01 |
| 2231 | 2011.09.01 10:24 | buy | 1116 | 0.01 | 1.43152 | 0.00000 | 0.00000 | ||
| 2232 | 2011.09.01 10:47 | buy | 1117 | 0.02 | 1.43107 | 0.00000 | 0.00000 | ||
| 2233 | 2011.09.01 10:52 | buy | 1118 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
| 2234 | 2011.09.01 10:55 | buy | 1119 | 0.03 | 1.42969 | 0.00000 | 0.00000 | ||
| 2235 | 2011.09.01 11:27 | close | 1119 | 0.03 | 1.43097 | 0.00000 | 0.00000 | 3.84 | 11207.85 |
| 2236 | 2011.09.01 11:27 | close | 1117 | 0.02 | 1.43097 | 0.00000 | 0.00000 | -0.20 | 11207.65 |
| 2237 | 2011.09.01 11:27 | close | 1116 | 0.01 | 1.43097 | 0.00000 | 0.00000 | -0.55 | 11207.10 |
| 2238 | 2011.09.01 11:27 | close | 1118 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.18 | 11207.28 |
| 2239 | 2011.09.02 09:39 | buy | 1120 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
| 2240 | 2011.09.02 09:41 | buy | 1121 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
| 2241 | 2011.09.02 10:04 | buy | 1122 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
| 2242 | 2011.09.02 10:15 | buy | 1123 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
| 2243 | 2011.09.02 10:20 | buy | 1124 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
| 2244 | 2011.09.02 10:21 | buy | 1125 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
| 2245 | 2011.09.02 10:52 | close | 1125 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 1.44 | 11208.72 |
| 2246 | 2011.09.02 10:52 | close | 1120 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -0.92 | 11207.80 |
| 2247 | 2011.09.02 10:52 | close | 1121 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -0.56 | 11207.24 |
| 2248 | 2011.09.02 10:52 | close | 1122 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -0.20 | 11207.04 |
| 2249 | 2011.09.02 10:52 | close | 1123 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.80 | 11207.84 |
| 2250 | 2011.09.02 10:52 | close | 1124 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 1.36 | 11209.20 |
| 2251 | 2011.09.02 17:45 | buy | 1126 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
| 2252 | 2011.09.02 17:47 | buy | 1127 | 0.01 | 1.41956 | 0.00000 | 0.00000 | ||
| 2253 | 2011.09.02 18:20 | close | 1127 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 1.95 | 11211.15 |
| 2254 | 2011.09.02 18:20 | close | 1126 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 1.43 | 11212.58 |
| 2255 | 2011.09.05 09:27 | buy | 1128 | 0.01 | 1.41424 | 0.00000 | 0.00000 | ||
| 2256 | 2011.09.05 09:46 | buy | 1129 | 0.02 | 1.41329 | 0.00000 | 0.00000 | ||
| 2257 | 2011.09.05 10:15 | buy | 1130 | 0.03 | 1.41185 | 0.00000 | 0.00000 | ||
| 2258 | 2011.09.05 10:42 | close | 1130 | 0.03 | 1.41373 | 0.00000 | 0.00000 | 5.64 | 11218.22 |
| 2259 | 2011.09.05 10:42 | close | 1129 | 0.02 | 1.41373 | 0.00000 | 0.00000 | 0.88 | 11219.10 |
| 2260 | 2011.09.05 10:42 | close | 1128 | 0.01 | 1.41373 | 0.00000 | 0.00000 | -0.51 | 11218.59 |
| 2261 | 2011.09.05 16:45 | buy | 1131 | 0.01 | 1.40953 | 0.00000 | 0.00000 | ||
| 2262 | 2011.09.05 16:50 | buy | 1132 | 0.01 | 1.40919 | 0.00000 | 0.00000 | ||
| 2263 | 2011.09.05 16:53 | buy | 1133 | 0.02 | 1.40703 | 0.00000 | 0.00000 | ||
| 2264 | 2011.09.05 17:32 | close | 1133 | 0.02 | 1.40849 | 0.00000 | 0.00000 | 2.92 | 11221.51 |
| 2265 | 2011.09.05 17:32 | close | 1131 | 0.01 | 1.40849 | 0.00000 | 0.00000 | -1.04 | 11220.47 |
| 2266 | 2011.09.05 17:32 | close | 1132 | 0.01 | 1.40849 | 0.00000 | 0.00000 | -0.70 | 11219.77 |
| 2267 | 2011.09.06 01:26 | buy | 1134 | 0.01 | 1.40785 | 0.00000 | 0.00000 | ||
| 2268 | 2011.09.06 01:44 | buy | 1135 | 0.01 | 1.40751 | 0.00000 | 0.00000 | ||
| 2269 | 2011.09.06 01:49 | buy | 1136 | 0.02 | 1.40675 | 0.00000 | 0.00000 | ||
| 2270 | 2011.09.06 02:23 | close | 1136 | 0.02 | 1.40751 | 0.00000 | 0.00000 | 1.52 | 11221.29 |
| 2271 | 2011.09.06 02:23 | close | 1134 | 0.01 | 1.40751 | 0.00000 | 0.00000 | -0.34 | 11220.95 |
| 2272 | 2011.09.06 02:23 | close | 1135 | 0.01 | 1.40751 | 0.00000 | 0.00000 | 0.00 | 11220.95 |
| 2273 | 2011.09.06 10:18 | sell | 1137 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
| 2274 | 2011.09.06 10:23 | sell | 1138 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
| 2275 | 2011.09.06 10:52 | sell | 1139 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
| 2276 | 2011.09.06 11:04 | sell | 1140 | 0.02 | 1.41367 | 0.00000 | 0.00000 | ||
| 2277 | 2011.09.06 11:08 | sell | 1141 | 0.04 | 1.42214 | 0.00000 | 0.00000 | ||
| 2278 | 2011.09.06 11:11 | sell | 1142 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
| 2279 | 2011.09.06 11:13 | sell | 1143 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
| 2280 | 2011.09.06 11:14 | sell | 1144 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
| 2281 | 2011.09.06 11:48 | close | 1141 | 0.04 | 1.41619 | 0.00000 | 0.00000 | 23.80 | 11244.75 |
| 2282 | 2011.09.06 11:48 | close | 1140 | 0.02 | 1.41619 | 0.00000 | 0.00000 | -5.04 | 11239.71 |
| 2283 | 2011.09.06 11:48 | close | 1144 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 5.66 | 11245.37 |
| 2284 | 2011.09.06 11:48 | close | 1139 | 0.01 | 1.41619 | 0.00000 | 0.00000 | -5.00 | 11240.37 |
| 2285 | 2011.09.06 11:48 | close | 1138 | 0.01 | 1.41619 | 0.00000 | 0.00000 | -5.61 | 11234.76 |
| 2286 | 2011.09.06 11:48 | close | 1137 | 0.01 | 1.41619 | 0.00000 | 0.00000 | -6.10 | 11228.66 |
| 2287 | 2011.09.06 11:48 | close | 1142 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 5.04 | 11233.70 |
| 2288 | 2011.09.06 11:48 | close | 1143 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 6.27 | 11239.97 |
| 2289 | 2011.09.06 15:22 | buy | 1145 | 0.01 | 1.40784 | 0.00000 | 0.00000 | ||
| 2290 | 2011.09.06 15:24 | buy | 1146 | 0.01 | 1.40659 | 0.00000 | 0.00000 | ||
| 2291 | 2011.09.06 15:45 | buy | 1147 | 0.01 | 1.40522 | 0.00000 | 0.00000 | ||
| 2292 | 2011.09.06 15:47 | buy | 1148 | 0.01 | 1.40436 | 0.00000 | 0.00000 | ||
| 2293 | 2011.09.06 15:49 | buy | 1149 | 0.01 | 1.40388 | 0.00000 | 0.00000 | ||
| 2294 | 2011.09.06 16:22 | buy | 1150 | 0.01 | 1.40320 | 0.00000 | 0.00000 | ||
| 2295 | 2011.09.06 16:57 | close | 1150 | 0.01 | 1.40718 | 0.00000 | 0.00000 | 3.98 | 11243.95 |
| 2296 | 2011.09.06 16:57 | close | 1145 | 0.01 | 1.40718 | 0.00000 | 0.00000 | -0.66 | 11243.29 |
| 2297 | 2011.09.06 16:57 | close | 1146 | 0.01 | 1.40718 | 0.00000 | 0.00000 | 0.59 | 11243.88 |
| 2298 | 2011.09.06 16:57 | close | 1147 | 0.01 | 1.40718 | 0.00000 | 0.00000 | 1.96 | 11245.84 |
| 2299 | 2011.09.06 16:57 | close | 1148 | 0.01 | 1.40718 | 0.00000 | 0.00000 | 2.82 | 11248.66 |
| 2300 | 2011.09.06 16:57 | close | 1149 | 0.01 | 1.40718 | 0.00000 | 0.00000 | 3.30 | 11251.96 |
| 2301 | 2011.09.07 08:17 | sell | 1151 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
| 2302 | 2011.09.07 09:09 | close | 1151 | 0.01 | 1.40521 | 0.00000 | 0.00000 | 1.14 | 11253.10 |
| 2303 | 2011.09.07 09:52 | sell | 1152 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
| 2304 | 2011.09.07 10:02 | sell | 1153 | 0.01 | 1.40851 | 0.00000 | 0.00000 | ||
| 2305 | 2011.09.07 10:10 | close | 1153 | 0.01 | 1.40736 | 0.00000 | 0.00000 | 1.15 | 11254.25 |
| 2306 | 2011.09.07 10:10 | close | 1152 | 0.01 | 1.40736 | 0.00000 | 0.00000 | 0.93 | 11255.18 |
| 2307 | 2011.09.07 11:12 | sell | 1154 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 2308 | 2011.09.07 12:22 | close | 1154 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 3.11 | 11258.29 |
| 2309 | 2011.09.07 15:34 | buy | 1155 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
| 2310 | 2011.09.07 15:37 | close | 1155 | 0.01 | 1.40433 | 0.00000 | 0.00000 | 1.65 | 11259.94 |
| 2311 | 2011.09.07 23:00 | sell | 1156 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
| 2312 | 2011.09.07 23:53 | close | 1156 | 0.01 | 1.40993 | 0.00000 | 0.00000 | 0.36 | 11260.30 |
| 2313 | 2011.09.08 14:49 | buy | 1157 | 0.01 | 1.40431 | 0.00000 | 0.00000 | ||
| 2314 | 2011.09.08 14:50 | buy | 1158 | 0.01 | 1.40373 | 0.00000 | 0.00000 | ||
| 2315 | 2011.09.08 15:37 | buy | 1159 | 0.03 | 1.39979 | 0.00000 | 0.00000 | ||
| 2316 | 2011.09.08 15:38 | buy | 1160 | 0.01 | 1.39941 | 0.00000 | 0.00000 | ||
| 2317 | 2011.09.08 15:43 | buy | 1161 | 0.01 | 1.39902 | 0.00000 | 0.00000 | ||
| 2318 | 2011.09.08 15:49 | buy | 1162 | 0.02 | 1.39641 | 0.00000 | 0.00000 | ||
| 2319 | 2011.09.08 15:50 | buy | 1163 | 0.01 | 1.39678 | 0.00000 | 0.00000 | ||
| 2320 | 2011.09.08 15:51 | buy | 1164 | 0.01 | 1.39629 | 0.00000 | 0.00000 | ||
| 2321 | 2011.09.08 15:53 | buy | 1165 | 0.01 | 1.39693 | 0.00000 | 0.00000 | ||
| 2322 | 2011.09.08 16:23 | close | 1159 | 0.03 | 1.39966 | 0.00000 | 0.00000 | -0.39 | 11259.91 |
| 2323 | 2011.09.08 16:23 | close | 1162 | 0.02 | 1.39966 | 0.00000 | 0.00000 | 6.50 | 11266.41 |
| 2324 | 2011.09.08 16:23 | close | 1157 | 0.01 | 1.39966 | 0.00000 | 0.00000 | -4.65 | 11261.76 |
| 2325 | 2011.09.08 16:23 | close | 1160 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 0.25 | 11262.01 |
| 2326 | 2011.09.08 16:23 | close | 1161 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 0.64 | 11262.65 |
| 2327 | 2011.09.08 16:23 | close | 1158 | 0.01 | 1.39966 | 0.00000 | 0.00000 | -4.07 | 11258.58 |
| 2328 | 2011.09.08 16:23 | close | 1163 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 2.88 | 11261.46 |
| 2329 | 2011.09.08 16:23 | close | 1164 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 3.37 | 11264.83 |
| 2330 | 2011.09.08 16:23 | close | 1165 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 2.73 | 11267.56 |
| 2331 | 2011.09.08 19:04 | buy | 1166 | 0.01 | 1.39401 | 0.00000 | 0.00000 | ||
| 2332 | 2011.09.08 19:26 | close | 1166 | 0.01 | 1.39519 | 0.00000 | 0.00000 | 1.18 | 11268.74 |
| 2333 | 2011.09.08 20:44 | buy | 1167 | 0.01 | 1.38991 | 0.00000 | 0.00000 | ||
| 2334 | 2011.09.08 20:45 | buy | 1168 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 2335 | 2011.09.08 20:54 | buy | 1169 | 0.01 | 1.38915 | 0.00000 | 0.00000 | ||
| 2336 | 2011.09.08 21:09 | buy | 1170 | 0.01 | 1.38815 | 0.00000 | 0.00000 | ||
| 2337 | 2011.09.08 21:18 | close | 1170 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 2.27 | 11271.01 |
| 2338 | 2011.09.08 21:18 | close | 1167 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 0.51 | 11271.52 |
| 2339 | 2011.09.08 21:18 | close | 1168 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 0.91 | 11272.43 |
| 2340 | 2011.09.08 21:18 | close | 1169 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 1.27 | 11273.70 |
| 2341 | 2011.09.09 04:14 | sell | 1171 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
| 2342 | 2011.09.09 05:00 | sell | 1172 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
| 2343 | 2011.09.09 05:38 | sell | 1173 | 0.02 | 1.39344 | 0.00000 | 0.00000 | ||
| 2344 | 2011.09.09 06:15 | close | 1173 | 0.02 | 1.39278 | 0.00000 | 0.00000 | 1.32 | 11275.02 |
| 2345 | 2011.09.09 06:15 | close | 1171 | 0.01 | 1.39278 | 0.00000 | 0.00000 | -0.05 | 11274.97 |
| 2346 | 2011.09.09 06:15 | close | 1172 | 0.01 | 1.39278 | 0.00000 | 0.00000 | 0.15 | 11275.12 |
| 2347 | 2011.09.09 08:21 | buy | 1174 | 0.01 | 1.39000 | 0.00000 | 0.00000 | ||
| 2348 | 2011.09.09 08:26 | buy | 1175 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
| 2349 | 2011.09.09 08:37 | buy | 1176 | 0.01 | 1.38926 | 0.00000 | 0.00000 | ||
| 2350 | 2011.09.09 09:02 | close | 1176 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 1.16 | 11276.28 |
| 2351 | 2011.09.09 09:02 | close | 1174 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 0.42 | 11276.70 |
| 2352 | 2011.09.09 09:02 | close | 1175 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 0.82 | 11277.52 |
| 2353 | 2011.09.09 12:43 | buy | 1177 | 0.01 | 1.38194 | 0.00000 | 0.00000 | ||
| 2354 | 2011.09.09 12:45 | buy | 1178 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
| 2355 | 2011.09.09 12:55 | buy | 1179 | 0.01 | 1.38086 | 0.00000 | 0.00000 | ||
| 2356 | 2011.09.09 12:59 | buy | 1180 | 0.01 | 1.37953 | 0.00000 | 0.00000 | ||
| 2357 | 2011.09.09 14:11 | close | 1180 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 1.81 | 11279.33 |
| 2358 | 2011.09.09 14:11 | close | 1177 | 0.01 | 1.38134 | 0.00000 | 0.00000 | -0.60 | 11278.73 |
| 2359 | 2011.09.09 14:11 | close | 1178 | 0.01 | 1.38134 | 0.00000 | 0.00000 | -0.16 | 11278.57 |
| 2360 | 2011.09.09 14:11 | close | 1179 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 0.48 | 11279.05 |
| 2361 | 2011.09.09 16:30 | buy | 1181 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
| 2362 | 2011.09.09 16:33 | buy | 1182 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 2363 | 2011.09.09 16:34 | buy | 1183 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 2364 | 2011.09.09 16:36 | buy | 1184 | 0.02 | 1.37259 | 0.00000 | 0.00000 | ||
| 2365 | 2011.09.09 16:39 | buy | 1185 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 2366 | 2011.09.09 16:42 | buy | 1186 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 2367 | 2011.09.09 16:54 | buy | 1187 | 0.01 | 1.37067 | 0.00000 | 0.00000 | ||
| 2368 | 2011.09.09 17:32 | close | 1184 | 0.02 | 1.37328 | 0.00000 | 0.00000 | 1.38 | 11280.43 |
| 2369 | 2011.09.09 17:32 | close | 1187 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 2.61 | 11283.04 |
| 2370 | 2011.09.09 17:32 | close | 1182 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.62 | 11282.42 |
| 2371 | 2011.09.09 17:32 | close | 1183 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.36 | 11282.06 |
| 2372 | 2011.09.09 17:32 | close | 1181 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -1.70 | 11280.36 |
| 2373 | 2011.09.09 17:32 | close | 1185 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 1.16 | 11281.52 |
| 2374 | 2011.09.09 17:32 | close | 1186 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 2.31 | 11283.83 |
| 2375 | 2011.09.09 18:27 | buy | 1188 | 0.01 | 1.36717 | 0.00000 | 0.00000 | ||
| 2376 | 2011.09.09 18:36 | buy | 1189 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
| 2377 | 2011.09.09 18:37 | buy | 1190 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
| 2378 | 2011.09.09 18:43 | buy | 1191 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
| 2379 | 2011.09.09 18:48 | buy | 1192 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
| 2380 | 2011.09.09 18:49 | buy | 1193 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
| 2381 | 2011.09.09 18:53 | buy | 1194 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
| 2382 | 2011.09.09 19:34 | buy | 1195 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
| 2383 | 2011.09.09 19:37 | buy | 1196 | 0.02 | 1.36351 | 0.00000 | 0.00000 | ||
| 2384 | 2011.09.09 19:58 | close | 1196 | 0.02 | 1.36755 | 0.00000 | 0.00000 | 8.08 | 11291.91 |
| 2385 | 2011.09.09 19:58 | close | 1189 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 1.15 | 11293.06 |
| 2386 | 2011.09.09 19:58 | close | 1190 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 1.39 | 11294.45 |
| 2387 | 2011.09.09 19:58 | close | 1191 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 1.60 | 11296.05 |
| 2388 | 2011.09.09 19:58 | close | 1188 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 0.38 | 11296.43 |
| 2389 | 2011.09.09 19:58 | close | 1193 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 2.44 | 11298.87 |
| 2390 | 2011.09.09 19:58 | close | 1194 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 2.66 | 11301.53 |
| 2391 | 2011.09.09 19:58 | close | 1195 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 3.15 | 11304.68 |
| 2392 | 2011.09.09 19:58 | close | 1192 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 1.93 | 11306.61 |
| 2393 | 2011.09.12 07:53 | buy | 1197 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
| 2394 | 2011.09.12 07:56 | buy | 1198 | 0.03 | 1.35120 | 0.00000 | 0.00000 | ||
| 2395 | 2011.09.12 08:38 | close | 1198 | 0.03 | 1.35364 | 0.00000 | 0.00000 | 7.32 | 11313.93 |
| 2396 | 2011.09.12 08:38 | close | 1197 | 0.01 | 1.35364 | 0.00000 | 0.00000 | -1.41 | 11312.52 |
| 2397 | 2011.09.12 11:45 | sell | 1199 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
| 2398 | 2011.09.12 12:18 | close | 1199 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 2.39 | 11314.91 |
| 2399 | 2011.09.12 16:04 | sell | 1200 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
| 2400 | 2011.09.12 16:12 | close | 1200 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 1.86 | 11316.77 |
| 2401 | 2011.09.12 20:25 | buy | 1201 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
| 2402 | 2011.09.12 20:29 | buy | 1202 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
| 2403 | 2011.09.12 20:38 | buy | 1203 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
| 2404 | 2011.09.12 20:41 | buy | 1204 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
| 2405 | 2011.09.12 21:13 | buy | 1205 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
| 2406 | 2011.09.12 21:36 | close | 1205 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 3.43 | 11320.20 |
| 2407 | 2011.09.12 21:36 | close | 1201 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 1.29 | 11321.49 |
| 2408 | 2011.09.12 21:36 | close | 1202 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 1.97 | 11323.46 |
| 2409 | 2011.09.12 21:36 | close | 1203 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 2.23 | 11325.69 |
| 2410 | 2011.09.12 21:36 | close | 1204 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 2.82 | 11328.51 |
| 2411 | 2011.09.13 10:55 | buy | 1206 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
| 2412 | 2011.09.13 10:58 | buy | 1207 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
| 2413 | 2011.09.13 11:09 | buy | 1208 | 0.02 | 1.35732 | 0.00000 | 0.00000 | ||
| 2414 | 2011.09.13 11:12 | buy | 1209 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 2415 | 2011.09.13 11:13 | buy | 1210 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
| 2416 | 2011.09.13 11:35 | close | 1208 | 0.02 | 1.35968 | 0.00000 | 0.00000 | 4.72 | 11333.23 |
| 2417 | 2011.09.13 11:35 | close | 1210 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 3.28 | 11336.51 |
| 2418 | 2011.09.13 11:35 | close | 1207 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.61 | 11337.12 |
| 2419 | 2011.09.13 11:35 | close | 1206 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.16 | 11337.28 |
| 2420 | 2011.09.13 11:35 | close | 1209 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 2.84 | 11340.12 |
| 2421 | 2011.09.13 14:39 | sell | 1211 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 2422 | 2011.09.13 14:48 | close | 1211 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 6.24 | 11346.36 |
| 2423 | 2011.09.14 05:51 | buy | 1212 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
| 2424 | 2011.09.14 06:09 | buy | 1213 | 0.01 | 1.36476 | 0.00000 | 0.00000 | ||
| 2425 | 2011.09.14 06:13 | buy | 1214 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
| 2426 | 2011.09.14 06:15 | buy | 1215 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
| 2427 | 2011.09.14 06:24 | buy | 1216 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
| 2428 | 2011.09.14 06:25 | buy | 1217 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 2429 | 2011.09.14 06:53 | buy | 1218 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
| 2430 | 2011.09.14 07:20 | buy | 1219 | 0.02 | 1.36178 | 0.00000 | 0.00000 | ||
| 2431 | 2011.09.14 07:27 | buy | 1220 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
| 2432 | 2011.09.14 07:42 | close | 1219 | 0.02 | 1.36350 | 0.00000 | 0.00000 | 3.44 | 11349.80 |
| 2433 | 2011.09.14 07:42 | close | 1212 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -1.75 | 11348.05 |
| 2434 | 2011.09.14 07:42 | close | 1214 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -0.86 | 11347.19 |
| 2435 | 2011.09.14 07:42 | close | 1215 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -0.48 | 11346.71 |
| 2436 | 2011.09.14 07:42 | close | 1216 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 0.07 | 11346.78 |
| 2437 | 2011.09.14 07:42 | close | 1217 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 0.49 | 11347.27 |
| 2438 | 2011.09.14 07:42 | close | 1218 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 0.57 | 11347.84 |
| 2439 | 2011.09.14 07:42 | close | 1213 | 0.01 | 1.36350 | 0.00000 | 0.00000 | -1.26 | 11346.58 |
| 2440 | 2011.09.14 07:42 | close | 1220 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 2.21 | 11348.79 |
| 2441 | 2011.09.14 12:49 | sell | 1221 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
| 2442 | 2011.09.14 12:53 | sell | 1222 | 0.01 | 1.36811 | 0.00000 | 0.00000 | ||
| 2443 | 2011.09.14 13:01 | sell | 1223 | 0.02 | 1.36955 | 0.00000 | 0.00000 | ||
| 2444 | 2011.09.14 13:08 | sell | 1224 | 0.01 | 1.37011 | 0.00000 | 0.00000 | ||
| 2445 | 2011.09.14 13:09 | sell | 1225 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
| 2446 | 2011.09.14 13:34 | sell | 1226 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 2447 | 2011.09.14 13:35 | sell | 1227 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2448 | 2011.09.14 13:36 | sell | 1228 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 2449 | 2011.09.14 13:37 | sell | 1229 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 2450 | 2011.09.14 13:41 | sell | 1230 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 2451 | 2011.09.14 13:42 | sell | 1231 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 2452 | 2011.09.14 13:50 | sell | 1232 | 0.02 | 1.37250 | 0.00000 | 0.00000 | ||
| 2453 | 2011.09.14 13:51 | sell | 1233 | 0.02 | 1.37237 | 0.00000 | 0.00000 | ||
| 2454 | 2011.09.14 14:06 | sell | 1234 | 0.02 | 1.37320 | 0.00000 | 0.00000 | ||
| 2455 | 2011.09.14 14:09 | sell | 1235 | 0.02 | 1.37362 | 0.00000 | 0.00000 | ||
| 2456 | 2011.09.14 14:57 | sell | 1236 | 0.02 | 1.37392 | 0.00000 | 0.00000 | ||
| 2457 | 2011.09.14 15:33 | close | 1232 | 0.02 | 1.37136 | 0.00000 | 0.00000 | 2.28 | 11351.07 |
| 2458 | 2011.09.14 15:33 | close | 1236 | 0.02 | 1.37136 | 0.00000 | 0.00000 | 5.12 | 11356.19 |
| 2459 | 2011.09.14 15:33 | close | 1235 | 0.02 | 1.37136 | 0.00000 | 0.00000 | 4.52 | 11360.71 |
| 2460 | 2011.09.14 15:33 | close | 1223 | 0.02 | 1.37136 | 0.00000 | 0.00000 | -3.62 | 11357.09 |
| 2461 | 2011.09.14 15:33 | close | 1234 | 0.02 | 1.37136 | 0.00000 | 0.00000 | 3.68 | 11360.77 |
| 2462 | 2011.09.14 15:33 | close | 1233 | 0.02 | 1.37136 | 0.00000 | 0.00000 | 2.02 | 11362.79 |
| 2463 | 2011.09.14 15:33 | close | 1227 | 0.01 | 1.37136 | 0.00000 | 0.00000 | 0.10 | 11362.89 |
| 2464 | 2011.09.14 15:33 | close | 1221 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -4.15 | 11358.74 |
| 2465 | 2011.09.14 15:33 | close | 1229 | 0.01 | 1.37136 | 0.00000 | 0.00000 | 0.25 | 11358.99 |
| 2466 | 2011.09.14 15:33 | close | 1230 | 0.01 | 1.37136 | 0.00000 | 0.00000 | 1.06 | 11360.05 |
| 2467 | 2011.09.14 15:33 | close | 1231 | 0.01 | 1.37136 | 0.00000 | 0.00000 | 0.90 | 11360.95 |
| 2468 | 2011.09.14 15:33 | close | 1226 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.44 | 11360.51 |
| 2469 | 2011.09.14 15:33 | close | 1225 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -1.15 | 11359.36 |
| 2470 | 2011.09.14 15:33 | close | 1224 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -1.25 | 11358.11 |
| 2471 | 2011.09.14 15:33 | close | 1222 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -3.25 | 11354.86 |
| 2472 | 2011.09.14 15:33 | close | 1228 | 0.01 | 1.37136 | 0.00000 | 0.00000 | 0.47 | 11355.33 |
| 2473 | 2011.09.14 17:21 | buy | 1237 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
| 2474 | 2011.09.14 17:23 | buy | 1238 | 0.02 | 1.36442 | 0.00000 | 0.00000 | ||
| 2475 | 2011.09.14 18:13 | close | 1238 | 0.02 | 1.37074 | 0.00000 | 0.00000 | 12.64 | 11367.97 |
| 2476 | 2011.09.14 18:13 | close | 1237 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 5.17 | 11373.14 |
| 2477 | 2011.09.14 20:51 | sell | 1239 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
| 2478 | 2011.09.14 21:06 | sell | 1240 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 2479 | 2011.09.14 21:40 | close | 1240 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 1.52 | 11374.66 |
| 2480 | 2011.09.14 21:40 | close | 1239 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 0.89 | 11375.55 |
| 2481 | 2011.09.15 04:32 | buy | 1241 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 2482 | 2011.09.15 04:34 | buy | 1242 | 0.02 | 1.37158 | 0.00000 | 0.00000 | ||
| 2483 | 2011.09.15 04:41 | buy | 1243 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 2484 | 2011.09.15 04:44 | buy | 1244 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 2485 | 2011.09.15 05:07 | close | 1242 | 0.02 | 1.37216 | 0.00000 | 0.00000 | 1.16 | 11376.71 |
| 2486 | 2011.09.15 05:07 | close | 1244 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 1.25 | 11377.96 |
| 2487 | 2011.09.15 05:07 | close | 1241 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.07 | 11377.89 |
| 2488 | 2011.09.15 05:07 | close | 1243 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 1.04 | 11378.93 |
| 2489 | 2011.09.15 10:46 | sell | 1245 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
| 2490 | 2011.09.15 10:50 | sell | 1246 | 0.02 | 1.37719 | 0.00000 | 0.00000 | ||
| 2491 | 2011.09.15 11:23 | sell | 1247 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
| 2492 | 2011.09.15 11:36 | sell | 1248 | 0.03 | 1.37850 | 0.00000 | 0.00000 | ||
| 2493 | 2011.09.15 11:52 | close | 1248 | 0.03 | 1.37660 | 0.00000 | 0.00000 | 5.70 | 11384.63 |
| 2494 | 2011.09.15 11:52 | close | 1246 | 0.02 | 1.37660 | 0.00000 | 0.00000 | 1.18 | 11385.81 |
| 2495 | 2011.09.15 11:52 | close | 1245 | 0.01 | 1.37660 | 0.00000 | 0.00000 | 0.00 | 11385.81 |
| 2496 | 2011.09.15 11:52 | close | 1247 | 0.01 | 1.37660 | 0.00000 | 0.00000 | 1.08 | 11386.89 |
| 2497 | 2011.09.15 13:14 | sell | 1249 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
| 2498 | 2011.09.15 13:49 | sell | 1250 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
| 2499 | 2011.09.15 14:10 | close | 1250 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 1.09 | 11387.98 |
| 2500 | 2011.09.15 14:10 | close | 1249 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 0.82 | 11388.80 |
| 2501 | 2011.09.15 16:15 | sell | 1251 | 0.01 | 1.39035 | 0.00000 | 0.00000 | ||
| 2502 | 2011.09.15 16:18 | sell | 1252 | 0.02 | 1.39251 | 0.00000 | 0.00000 | ||
| 2503 | 2011.09.15 17:20 | close | 1252 | 0.02 | 1.38624 | 0.00000 | 0.00000 | 12.54 | 11401.34 |
| 2504 | 2011.09.15 17:20 | close | 1251 | 0.01 | 1.38624 | 0.00000 | 0.00000 | 4.11 | 11405.45 |
| 2505 | 2011.09.16 04:37 | buy | 1253 | 0.01 | 1.38452 | 0.00000 | 0.00000 | ||
| 2506 | 2011.09.16 04:38 | buy | 1254 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
| 2507 | 2011.09.16 05:05 | close | 1254 | 0.01 | 1.38580 | 0.00000 | 0.00000 | 1.55 | 11407.00 |
| 2508 | 2011.09.16 05:05 | close | 1253 | 0.01 | 1.38580 | 0.00000 | 0.00000 | 1.28 | 11408.28 |
| 2509 | 2011.09.16 10:04 | buy | 1255 | 0.01 | 1.38331 | 0.00000 | 0.00000 | ||
| 2510 | 2011.09.16 10:05 | buy | 1256 | 0.01 | 1.38272 | 0.00000 | 0.00000 | ||
| 2511 | 2011.09.16 10:06 | buy | 1257 | 0.01 | 1.38151 | 0.00000 | 0.00000 | ||
| 2512 | 2011.09.16 10:16 | buy | 1258 | 0.02 | 1.38034 | 0.00000 | 0.00000 | ||
| 2513 | 2011.09.16 10:27 | buy | 1259 | 0.01 | 1.37996 | 0.00000 | 0.00000 | ||
| 2514 | 2011.09.16 10:28 | buy | 1260 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
| 2515 | 2011.09.16 10:31 | buy | 1261 | 0.02 | 1.37895 | 0.00000 | 0.00000 | ||
| 2516 | 2011.09.16 10:48 | close | 1261 | 0.02 | 1.38151 | 0.00000 | 0.00000 | 5.12 | 11413.40 |
| 2517 | 2011.09.16 10:48 | close | 1258 | 0.02 | 1.38151 | 0.00000 | 0.00000 | 2.34 | 11415.74 |
| 2518 | 2011.09.16 10:48 | close | 1255 | 0.01 | 1.38151 | 0.00000 | 0.00000 | -1.80 | 11413.94 |
| 2519 | 2011.09.16 10:48 | close | 1257 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 0.00 | 11413.94 |
| 2520 | 2011.09.16 10:48 | close | 1256 | 0.01 | 1.38151 | 0.00000 | 0.00000 | -1.21 | 11412.73 |
| 2521 | 2011.09.16 10:48 | close | 1259 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 1.55 | 11414.28 |
| 2522 | 2011.09.16 10:48 | close | 1260 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 1.68 | 11415.96 |
| 2523 | 2011.09.19 00:55 | buy | 1262 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
| 2524 | 2011.09.19 01:02 | close | 1262 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 2.35 | 11418.31 |
| 2525 | 2011.09.19 10:36 | sell | 1263 | 0.01 | 1.37050 | 0.00000 | 0.00000 | ||
| 2526 | 2011.09.19 10:50 | close | 1263 | 0.01 | 1.36849 | 0.00000 | 0.00000 | 2.01 | 11420.32 |
| 2527 | 2011.09.19 17:24 | buy | 1264 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
| 2528 | 2011.09.19 17:26 | buy | 1265 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 2529 | 2011.09.19 17:27 | buy | 1266 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
| 2530 | 2011.09.19 17:33 | close | 1266 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 2.06 | 11422.38 |
| 2531 | 2011.09.19 17:33 | close | 1264 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 1.49 | 11423.87 |
| 2532 | 2011.09.19 17:33 | close | 1265 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 1.75 | 11425.62 |
| 2533 | 2011.09.19 21:50 | sell | 1267 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
| 2534 | 2011.09.19 21:58 | close | 1267 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 1.67 | 11427.29 |
| 2535 | 2011.09.20 02:00 | buy | 1268 | 0.01 | 1.36055 | 0.00000 | 0.00000 | ||
| 2536 | 2011.09.20 02:26 | close | 1268 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 1.09 | 11428.38 |
| 2537 | 2011.09.20 10:51 | sell | 1269 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
| 2538 | 2011.09.20 10:52 | sell | 1270 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
| 2539 | 2011.09.20 11:03 | sell | 1271 | 0.03 | 1.36939 | 0.00000 | 0.00000 | ||
| 2540 | 2011.09.20 11:27 | close | 1271 | 0.03 | 1.36696 | 0.00000 | 0.00000 | 7.29 | 11435.67 |
| 2541 | 2011.09.20 11:27 | close | 1269 | 0.01 | 1.36696 | 0.00000 | 0.00000 | -0.10 | 11435.57 |
| 2542 | 2011.09.20 11:27 | close | 1270 | 0.01 | 1.36696 | 0.00000 | 0.00000 | 0.53 | 11436.10 |
| 2543 | 2011.09.21 00:18 | sell | 1272 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 2544 | 2011.09.21 00:50 | close | 1272 | 0.01 | 1.37021 | 0.00000 | 0.00000 | 0.70 | 11436.80 |
| 2545 | 2011.09.21 08:57 | buy | 1273 | 0.01 | 1.36954 | 0.00000 | 0.00000 | ||
| 2546 | 2011.09.21 09:08 | close | 1273 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 0.86 | 11437.66 |
| 2547 | 2011.09.21 10:33 | buy | 1274 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
| 2548 | 2011.09.21 11:26 | buy | 1275 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
| 2549 | 2011.09.21 11:31 | buy | 1276 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
| 2550 | 2011.09.21 11:33 | buy | 1277 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 2551 | 2011.09.21 11:53 | close | 1277 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 2.56 | 11440.22 |
| 2552 | 2011.09.21 11:53 | close | 1274 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 1.02 | 11441.24 |
| 2553 | 2011.09.21 11:53 | close | 1275 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 1.48 | 11442.72 |
| 2554 | 2011.09.21 11:53 | close | 1276 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 1.94 | 11444.66 |
| 2555 | 2011.09.21 19:05 | sell | 1278 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 2556 | 2011.09.21 19:16 | sell | 1279 | 0.01 | 1.37471 | 0.00000 | 0.00000 | ||
| 2557 | 2011.09.21 20:06 | sell | 1280 | 0.01 | 1.37624 | 0.00000 | 0.00000 | ||
| 2558 | 2011.09.21 20:08 | sell | 1281 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
| 2559 | 2011.09.21 20:15 | sell | 1282 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
| 2560 | 2011.09.21 20:32 | sell | 1283 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
| 2561 | 2011.09.21 20:49 | sell | 1284 | 0.01 | 1.37845 | 0.00000 | 0.00000 | ||
| 2562 | 2011.09.21 21:25 | close | 1281 | 0.02 | 1.37504 | 0.00000 | 0.00000 | 4.12 | 11448.78 |
| 2563 | 2011.09.21 21:25 | close | 1284 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 3.41 | 11452.19 |
| 2564 | 2011.09.21 21:25 | close | 1279 | 0.01 | 1.37504 | 0.00000 | 0.00000 | -0.33 | 11451.86 |
| 2565 | 2011.09.21 21:25 | close | 1280 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 1.20 | 11453.06 |
| 2566 | 2011.09.21 21:25 | close | 1278 | 0.01 | 1.37504 | 0.00000 | 0.00000 | -1.69 | 11451.37 |
| 2567 | 2011.09.21 21:25 | close | 1282 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 2.09 | 11453.46 |
| 2568 | 2011.09.21 21:25 | close | 1283 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 3.02 | 11456.48 |
| 2569 | 2011.09.21 22:36 | buy | 1285 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
| 2570 | 2011.09.21 22:37 | buy | 1286 | 0.01 | 1.36213 | 0.00000 | 0.00000 | ||
| 2571 | 2011.09.21 22:59 | buy | 1287 | 0.03 | 1.35955 | 0.00000 | 0.00000 | ||
| 2572 | 2011.09.21 23:02 | buy | 1288 | 0.02 | 1.35925 | 0.00000 | 0.00000 | ||
| 2573 | 2011.09.21 23:19 | buy | 1289 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
| 2574 | 2011.09.21 23:20 | buy | 1290 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
| 2575 | 2011.09.21 23:21 | buy | 1291 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
| 2576 | 2011.09.21 23:55 | buy | 1292 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
| 2577 | 2011.09.21 23:56 | buy | 1293 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
| 2578 | 2011.09.22 00:14 | buy | 1294 | 0.04 | 1.35656 | 0.00000 | 0.00000 | ||
| 2579 | 2011.09.22 00:15 | buy | 1295 | 0.02 | 1.35658 | 0.00000 | 0.00000 | ||
| 2580 | 2011.09.22 00:54 | close | 1294 | 0.04 | 1.35856 | 0.00000 | 0.00000 | 8.00 | 11464.48 |
| 2581 | 2011.09.22 00:54 | close | 1287 | 0.03 | 1.35856 | 0.00000 | 0.00000 | -3.82 | 11460.66 |
| 2582 | 2011.09.22 00:54 | close | 1288 | 0.02 | 1.35856 | 0.00000 | 0.00000 | -1.94 | 11458.72 |
| 2583 | 2011.09.22 00:54 | close | 1295 | 0.02 | 1.35856 | 0.00000 | 0.00000 | 3.96 | 11462.68 |
| 2584 | 2011.09.22 00:54 | close | 1289 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 1.06 | 11463.74 |
| 2585 | 2011.09.22 00:54 | close | 1285 | 0.01 | 1.35856 | 0.00000 | 0.00000 | -4.08 | 11459.65 |
| 2586 | 2011.09.22 00:54 | close | 1291 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 1.01 | 11460.66 |
| 2587 | 2011.09.22 00:54 | close | 1292 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 1.54 | 11462.20 |
| 2588 | 2011.09.22 00:54 | close | 1293 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 1.28 | 11463.48 |
| 2589 | 2011.09.22 00:54 | close | 1286 | 0.01 | 1.35856 | 0.00000 | 0.00000 | -3.85 | 11459.63 |
| 2590 | 2011.09.22 00:54 | close | 1290 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 1.41 | 11461.03 |
| 2591 | 2011.09.22 05:59 | buy | 1296 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
| 2592 | 2011.09.22 06:00 | buy | 1297 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 2593 | 2011.09.22 06:24 | buy | 1298 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
| 2594 | 2011.09.22 06:45 | close | 1298 | 0.01 | 1.35452 | 0.00000 | 0.00000 | 0.82 | 11461.85 |
| 2595 | 2011.09.22 06:45 | close | 1296 | 0.01 | 1.35452 | 0.00000 | 0.00000 | -0.38 | 11461.47 |
| 2596 | 2011.09.22 06:45 | close | 1297 | 0.01 | 1.35452 | 0.00000 | 0.00000 | 0.41 | 11461.88 |
| 2597 | 2011.09.22 12:15 | buy | 1299 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
| 2598 | 2011.09.22 12:16 | buy | 1300 | 0.01 | 1.34709 | 0.00000 | 0.00000 | ||
| 2599 | 2011.09.22 12:23 | buy | 1301 | 0.02 | 1.34568 | 0.00000 | 0.00000 | ||
| 2600 | 2011.09.22 13:13 | buy | 1302 | 0.01 | 1.34545 | 0.00000 | 0.00000 | ||
| 2601 | 2011.09.22 13:41 | buy | 1303 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 2602 | 2011.09.22 13:42 | buy | 1304 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
| 2603 | 2011.09.22 13:56 | buy | 1305 | 0.01 | 1.34419 | 0.00000 | 0.00000 | ||
| 2604 | 2011.09.22 13:58 | buy | 1306 | 0.01 | 1.34412 | 0.00000 | 0.00000 | ||
| 2605 | 2011.09.22 14:00 | buy | 1307 | 0.02 | 1.34372 | 0.00000 | 0.00000 | ||
| 2606 | 2011.09.22 14:03 | buy | 1308 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
| 2607 | 2011.09.22 14:04 | buy | 1309 | 0.02 | 1.34323 | 0.00000 | 0.00000 | ||
| 2608 | 2011.09.22 14:18 | buy | 1310 | 0.02 | 1.34281 | 0.00000 | 0.00000 | ||
| 2609 | 2011.09.22 14:19 | buy | 1311 | 0.02 | 1.34284 | 0.00000 | 0.00000 | ||
| 2610 | 2011.09.22 14:30 | close | 1307 | 0.02 | 1.34507 | 0.00000 | 0.00000 | 2.70 | 11464.58 |
| 2611 | 2011.09.22 14:30 | close | 1311 | 0.02 | 1.34507 | 0.00000 | 0.00000 | 4.46 | 11469.04 |
| 2612 | 2011.09.22 14:30 | close | 1310 | 0.02 | 1.34507 | 0.00000 | 0.00000 | 4.52 | 11473.56 |
| 2613 | 2011.09.22 14:30 | close | 1301 | 0.02 | 1.34507 | 0.00000 | 0.00000 | -1.22 | 11472.34 |
| 2614 | 2011.09.22 14:30 | close | 1309 | 0.02 | 1.34507 | 0.00000 | 0.00000 | 3.68 | 11476.02 |
| 2615 | 2011.09.22 14:30 | close | 1304 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.78 | 11476.80 |
| 2616 | 2011.09.22 14:30 | close | 1299 | 0.01 | 1.34507 | 0.00000 | 0.00000 | -2.40 | 11474.40 |
| 2617 | 2011.09.22 14:30 | close | 1306 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.95 | 11475.35 |
| 2618 | 2011.09.22 14:30 | close | 1303 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.38 | 11475.73 |
| 2619 | 2011.09.22 14:30 | close | 1308 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 1.60 | 11477.33 |
| 2620 | 2011.09.22 14:30 | close | 1302 | 0.01 | 1.34507 | 0.00000 | 0.00000 | -0.38 | 11476.95 |
| 2621 | 2011.09.22 14:30 | close | 1300 | 0.01 | 1.34507 | 0.00000 | 0.00000 | -2.02 | 11474.93 |
| 2622 | 2011.09.22 14:30 | close | 1305 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.88 | 11475.81 |
| 2623 | 2011.09.22 21:29 | sell | 1312 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 2624 | 2011.09.22 21:59 | close | 1312 | 0.01 | 1.34786 | 0.00000 | 0.00000 | 3.89 | 11479.70 |
| 2625 | 2011.09.23 03:01 | sell | 1313 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
| 2626 | 2011.09.23 03:02 | sell | 1314 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
| 2627 | 2011.09.23 03:04 | sell | 1315 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
| 2628 | 2011.09.23 03:14 | sell | 1316 | 0.02 | 1.35564 | 0.00000 | 0.00000 | ||
| 2629 | 2011.09.23 03:15 | sell | 1317 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 2630 | 2011.09.23 03:17 | sell | 1318 | 0.01 | 1.35613 | 0.00000 | 0.00000 | ||
| 2631 | 2011.09.23 03:48 | close | 1316 | 0.02 | 1.35371 | 0.00000 | 0.00000 | 3.86 | 11483.56 |
| 2632 | 2011.09.23 03:48 | close | 1318 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 2.42 | 11485.98 |
| 2633 | 2011.09.23 03:48 | close | 1314 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -1.76 | 11484.22 |
| 2634 | 2011.09.23 03:48 | close | 1315 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -0.32 | 11483.90 |
| 2635 | 2011.09.23 03:48 | close | 1313 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -2.34 | 11481.56 |
| 2636 | 2011.09.23 03:48 | close | 1317 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 2.18 | 11483.74 |
| 2637 | 2011.09.23 08:45 | buy | 1319 | 0.01 | 1.34883 | 0.00000 | 0.00000 | ||
| 2638 | 2011.09.23 08:53 | buy | 1320 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 2639 | 2011.09.23 09:29 | close | 1320 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 1.94 | 11485.68 |
| 2640 | 2011.09.23 09:29 | close | 1319 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 1.47 | 11487.15 |
| 2641 | 2011.09.23 11:29 | sell | 1321 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 2642 | 2011.09.23 11:57 | close | 1321 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 1.54 | 11488.69 |
| 2643 | 2011.09.23 13:37 | buy | 1322 | 0.01 | 1.34535 | 0.00000 | 0.00000 | ||
| 2644 | 2011.09.23 13:42 | buy | 1323 | 0.02 | 1.34459 | 0.00000 | 0.00000 | ||
| 2645 | 2011.09.23 14:10 | close | 1323 | 0.02 | 1.34668 | 0.00000 | 0.00000 | 4.18 | 11492.87 |
| 2646 | 2011.09.23 14:10 | close | 1322 | 0.01 | 1.34668 | 0.00000 | 0.00000 | 1.33 | 11494.20 |
| 2647 | 2011.09.23 17:53 | sell | 1324 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 2648 | 2011.09.23 18:09 | sell | 1325 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
| 2649 | 2011.09.23 18:47 | close | 1325 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 1.17 | 11495.37 |
| 2650 | 2011.09.23 18:47 | close | 1324 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 0.73 | 11496.10 |
| 2651 | 2011.09.26 03:44 | buy | 1326 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
| 2652 | 2011.09.26 03:45 | buy | 1327 | 0.01 | 1.34444 | 0.00000 | 0.00000 | ||
| 2653 | 2011.09.26 03:46 | buy | 1328 | 0.01 | 1.34393 | 0.00000 | 0.00000 | ||
| 2654 | 2011.09.26 03:50 | buy | 1329 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 2655 | 2011.09.26 03:58 | buy | 1330 | 0.01 | 1.34274 | 0.00000 | 0.00000 | ||
| 2656 | 2011.09.26 03:59 | buy | 1331 | 0.01 | 1.34238 | 0.00000 | 0.00000 | ||
| 2657 | 2011.09.26 04:03 | buy | 1332 | 0.01 | 1.34181 | 0.00000 | 0.00000 | ||
| 2658 | 2011.09.26 06:57 | buy | 1333 | 0.03 | 1.33958 | 0.00000 | 0.00000 | ||
| 2659 | 2011.09.26 08:08 | buy | 1334 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
| 2660 | 2011.09.26 09:05 | buy | 1335 | 0.03 | 1.33710 | 0.00000 | 0.00000 | ||
| 2661 | 2011.09.26 09:06 | buy | 1336 | 0.02 | 1.33777 | 0.00000 | 0.00000 | ||
| 2662 | 2011.09.26 09:11 | buy | 1337 | 0.02 | 1.33770 | 0.00000 | 0.00000 | ||
| 2663 | 2011.09.26 09:45 | buy | 1338 | 0.02 | 1.33698 | 0.00000 | 0.00000 | ||
| 2664 | 2011.09.26 09:46 | buy | 1339 | 0.02 | 1.33714 | 0.00000 | 0.00000 | ||
| 2665 | 2011.09.26 10:03 | close | 1333 | 0.03 | 1.34167 | 0.00000 | 0.00000 | 6.27 | 11502.37 |
| 2666 | 2011.09.26 10:03 | close | 1335 | 0.03 | 1.34167 | 0.00000 | 0.00000 | 13.71 | 11516.08 |
| 2667 | 2011.09.26 10:03 | close | 1339 | 0.02 | 1.34167 | 0.00000 | 0.00000 | 9.06 | 11525.14 |
| 2668 | 2011.09.26 10:03 | close | 1337 | 0.02 | 1.34167 | 0.00000 | 0.00000 | 7.94 | 11533.08 |
| 2669 | 2011.09.26 10:03 | close | 1336 | 0.02 | 1.34167 | 0.00000 | 0.00000 | 7.80 | 11540.88 |
| 2670 | 2011.09.26 10:03 | close | 1338 | 0.02 | 1.34167 | 0.00000 | 0.00000 | 9.38 | 11550.26 |
| 2671 | 2011.09.26 10:03 | close | 1326 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -3.94 | 11546.32 |
| 2672 | 2011.09.26 10:03 | close | 1331 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -0.71 | 11545.61 |
| 2673 | 2011.09.26 10:03 | close | 1334 | 0.01 | 1.34167 | 0.00000 | 0.00000 | 1.72 | 11547.33 |
| 2674 | 2011.09.26 10:03 | close | 1330 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -1.07 | 11546.26 |
| 2675 | 2011.09.26 10:03 | close | 1329 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -1.84 | 11544.42 |
| 2676 | 2011.09.26 10:03 | close | 1328 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -2.26 | 11542.16 |
| 2677 | 2011.09.26 10:03 | close | 1327 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -2.77 | 11539.39 |
| 2678 | 2011.09.26 10:03 | close | 1332 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -0.14 | 11539.25 |
| 2679 | 2011.09.26 11:53 | sell | 1340 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
| 2680 | 2011.09.26 12:05 | sell | 1341 | 0.02 | 1.34723 | 0.00000 | 0.00000 | ||
| 2681 | 2011.09.26 12:12 | sell | 1342 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
| 2682 | 2011.09.26 12:42 | close | 1341 | 0.02 | 1.34553 | 0.00000 | 0.00000 | 3.40 | 11542.65 |
| 2683 | 2011.09.26 12:42 | close | 1342 | 0.01 | 1.34553 | 0.00000 | 0.00000 | 1.95 | 11544.60 |
| 2684 | 2011.09.26 12:42 | close | 1340 | 0.01 | 1.34553 | 0.00000 | 0.00000 | 0.27 | 11544.87 |
| 2685 | 2011.09.26 14:03 | sell | 1343 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
| 2686 | 2011.09.26 14:11 | sell | 1344 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.26 14:34 | sell | 1345 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
| 2688 | 2011.09.26 14:56 | close | 1344 | 0.02 | 1.35161 | 0.00000 | 0.00000 | 3.36 | 11548.23 |
| 2689 | 2011.09.26 14:56 | close | 1345 | 0.01 | 1.35161 | 0.00000 | 0.00000 | 1.98 | 11550.21 |
| 2690 | 2011.09.26 14:56 | close | 1343 | 0.01 | 1.35161 | 0.00000 | 0.00000 | 0.42 | 11550.63 |
| 2691 | 2011.09.27 03:56 | buy | 1346 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
| 2692 | 2011.09.27 04:06 | close | 1346 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 1.13 | 11551.76 |
| 2693 | 2011.09.27 05:27 | sell | 1347 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
| 2694 | 2011.09.27 05:33 | sell | 1348 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
| 2695 | 2011.09.27 05:37 | sell | 1349 | 0.02 | 1.35634 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.27 06:24 | close | 1349 | 0.02 | 1.35475 | 0.00000 | 0.00000 | 3.18 | 11554.94 |
| 2697 | 2011.09.27 06:24 | close | 1347 | 0.01 | 1.35475 | 0.00000 | 0.00000 | -0.11 | 11554.83 |
| 2698 | 2011.09.27 06:24 | close | 1348 | 0.01 | 1.35475 | 0.00000 | 0.00000 | 0.63 | 11555.46 |
| 2699 | 2011.09.27 11:56 | buy | 1350 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
| 2700 | 2011.09.27 12:12 | close | 1350 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 2.87 | 11558.33 |
| 2701 | 2011.09.27 14:37 | sell | 1351 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
| 2702 | 2011.09.27 14:42 | sell | 1352 | 0.02 | 1.35872 | 0.00000 | 0.00000 | ||
| 2703 | 2011.09.27 14:46 | sell | 1353 | 0.02 | 1.35993 | 0.00000 | 0.00000 | ||
| 2704 | 2011.09.27 15:17 | close | 1353 | 0.02 | 1.35799 | 0.00000 | 0.00000 | 3.88 | 11562.21 |
| 2705 | 2011.09.27 15:17 | close | 1352 | 0.02 | 1.35799 | 0.00000 | 0.00000 | 1.46 | 11563.67 |
| 2706 | 2011.09.27 15:17 | close | 1351 | 0.01 | 1.35799 | 0.00000 | 0.00000 | -0.54 | 11563.13 |
| 2707 | 2011.09.27 16:26 | sell | 1354 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
| 2708 | 2011.09.27 16:27 | sell | 1355 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 2709 | 2011.09.27 16:59 | sell | 1356 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
| 2710 | 2011.09.27 17:01 | sell | 1357 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
| 2711 | 2011.09.27 17:33 | close | 1357 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 2.85 | 11565.98 |
| 2712 | 2011.09.27 17:33 | close | 1354 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 1.07 | 11567.05 |
| 2713 | 2011.09.27 17:33 | close | 1355 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 1.61 | 11568.66 |
| 2714 | 2011.09.27 17:33 | close | 1356 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 2.37 | 11571.03 |
| 2715 | 2011.09.28 10:17 | sell | 1358 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
| 2716 | 2011.09.28 10:18 | sell | 1359 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
| 2717 | 2011.09.28 10:43 | sell | 1360 | 0.02 | 1.36270 | 0.00000 | 0.00000 | ||
| 2718 | 2011.09.28 10:56 | sell | 1361 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
| 2719 | 2011.09.28 10:58 | sell | 1362 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
| 2720 | 2011.09.28 11:00 | sell | 1363 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
| 2721 | 2011.09.28 11:25 | close | 1360 | 0.02 | 1.36121 | 0.00000 | 0.00000 | 2.98 | 11574.01 |
| 2722 | 2011.09.28 11:25 | close | 1363 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 2.53 | 11576.54 |
| 2723 | 2011.09.28 11:25 | close | 1359 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 0.16 | 11576.70 |
| 2724 | 2011.09.28 11:25 | close | 1358 | 0.01 | 1.36121 | 0.00000 | 0.00000 | -0.18 | 11576.52 |
| 2725 | 2011.09.28 11:25 | close | 1361 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 1.83 | 11578.35 |
| 2726 | 2011.09.28 11:25 | close | 1362 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 2.08 | 11580.43 |
| 2727 | 2011.09.28 13:19 | sell | 1364 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
| 2728 | 2011.09.28 13:21 | sell | 1365 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
| 2729 | 2011.09.28 13:24 | sell | 1366 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 2730 | 2011.09.28 13:26 | sell | 1367 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
| 2731 | 2011.09.28 14:15 | close | 1367 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 2.27 | 11582.70 |
| 2732 | 2011.09.28 14:15 | close | 1364 | 0.01 | 1.36617 | 0.00000 | 0.00000 | -0.21 | 11582.49 |
| 2733 | 2011.09.28 14:15 | close | 1365 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.08 | 11582.57 |
| 2734 | 2011.09.28 14:15 | close | 1366 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.38 | 11582.95 |
| 2735 | 2011.09.28 20:31 | buy | 1368 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
| 2736 | 2011.09.28 20:34 | buy | 1369 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
| 2737 | 2011.09.28 20:44 | buy | 1370 | 0.02 | 1.35737 | 0.00000 | 0.00000 | ||
| 2738 | 2011.09.28 20:51 | buy | 1371 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
| 2739 | 2011.09.28 20:54 | buy | 1372 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
| 2740 | 2011.09.28 20:56 | buy | 1373 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
| 2741 | 2011.09.28 21:05 | buy | 1374 | 0.03 | 1.35561 | 0.00000 | 0.00000 | ||
| 2742 | 2011.09.28 21:25 | close | 1374 | 0.03 | 1.35751 | 0.00000 | 0.00000 | 5.70 | 11588.65 |
| 2743 | 2011.09.28 21:25 | close | 1370 | 0.02 | 1.35751 | 0.00000 | 0.00000 | 0.28 | 11588.93 |
| 2744 | 2011.09.28 21:25 | close | 1368 | 0.01 | 1.35751 | 0.00000 | 0.00000 | -1.60 | 11587.33 |
| 2745 | 2011.09.28 21:25 | close | 1369 | 0.01 | 1.35751 | 0.00000 | 0.00000 | -1.18 | 11586.15 |
| 2746 | 2011.09.28 21:25 | close | 1371 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.44 | 11586.59 |
| 2747 | 2011.09.28 21:25 | close | 1372 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.78 | 11587.37 |
| 2748 | 2011.09.28 21:25 | close | 1373 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 1.07 | 11588.44 |
| 2749 | 2011.09.29 00:44 | buy | 1375 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 2750 | 2011.09.29 01:21 | close | 1375 | 0.01 | 1.35322 | 0.00000 | 0.00000 | 0.37 | 11588.81 |
| 2751 | 2011.09.29 05:39 | sell | 1376 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
| 2752 | 2011.09.29 05:42 | sell | 1377 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
| 2753 | 2011.09.29 06:12 | sell | 1378 | 0.02 | 1.35788 | 0.00000 | 0.00000 | ||
| 2754 | 2011.09.29 06:15 | sell | 1379 | 0.03 | 1.35925 | 0.00000 | 0.00000 | ||
| 2755 | 2011.09.29 06:38 | sell | 1380 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
| 2756 | 2011.09.29 06:40 | sell | 1381 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
| 2757 | 2011.09.29 06:51 | sell | 1382 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
| 2758 | 2011.09.29 07:01 | sell | 1383 | 0.02 | 1.36090 | 0.00000 | 0.00000 | ||
| 2759 | 2011.09.29 07:18 | sell | 1384 | 0.07 | 1.36199 | 0.00000 | 0.00000 | ||
| 2760 | 2011.09.29 07:19 | sell | 1385 | 0.02 | 1.36171 | 0.00000 | 0.00000 | ||
| 2761 | 2011.09.29 07:25 | sell | 1386 | 0.04 | 1.36251 | 0.00000 | 0.00000 | ||
| 2762 | 2011.09.29 07:53 | sell | 1387 | 0.12 | 1.36346 | 0.00000 | 0.00000 | ||
| 2763 | 2011.09.29 08:15 | close | 1387 | 0.12 | 1.36122 | 0.00000 | 0.00000 | 26.88 | 11615.69 |
| 2764 | 2011.09.29 08:15 | close | 1384 | 0.07 | 1.36122 | 0.00000 | 0.00000 | 5.39 | 11621.08 |
| 2765 | 2011.09.29 08:15 | close | 1386 | 0.04 | 1.36122 | 0.00000 | 0.00000 | 5.16 | 11626.24 |
| 2766 | 2011.09.29 08:15 | close | 1379 | 0.03 | 1.36122 | 0.00000 | 0.00000 | -5.91 | 11620.33 |
| 2767 | 2011.09.29 08:15 | close | 1383 | 0.02 | 1.36122 | 0.00000 | 0.00000 | -0.64 | 11619.69 |
| 2768 | 2011.09.29 08:15 | close | 1380 | 0.02 | 1.36122 | 0.00000 | 0.00000 | -1.24 | 11618.45 |
| 2769 | 2011.09.29 08:15 | close | 1385 | 0.02 | 1.36122 | 0.00000 | 0.00000 | 0.98 | 11619.43 |
| 2770 | 2011.09.29 08:15 | close | 1378 | 0.02 | 1.36122 | 0.00000 | 0.00000 | -6.68 | 11612.75 |
| 2771 | 2011.09.29 08:15 | close | 1382 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -0.48 | 11612.27 |
| 2772 | 2011.09.29 08:15 | close | 1376 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -4.41 | 11607.86 |
| 2773 | 2011.09.29 08:15 | close | 1377 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -4.21 | 11603.65 |
| 2774 | 2011.09.29 08:15 | close | 1381 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -0.61 | 11603.04 |
| 2775 | 2011.09.29 11:03 | sell | 1388 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
| 2776 | 2011.09.29 11:04 | sell | 1389 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
| 2777 | 2011.09.29 11:13 | sell | 1390 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
| 2778 | 2011.09.29 11:32 | close | 1390 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 1.39 | 11604.43 |
| 2779 | 2011.09.29 11:32 | close | 1388 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 0.50 | 11604.93 |
| 2780 | 2011.09.29 11:32 | close | 1389 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 0.86 | 11605.79 |
| 2781 | 2011.09.29 20:01 | buy | 1391 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
| 2782 | 2011.09.29 20:11 | close | 1391 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 1.56 | 11607.35 |
| 2783 | 2011.09.30 05:31 | buy | 1392 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
| 2784 | 2011.09.30 05:49 | buy | 1393 | 0.01 | 1.35478 | 0.00000 | 0.00000 | ||
| 2785 | 2011.09.30 05:53 | buy | 1394 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
| 2786 | 2011.09.30 05:56 | buy | 1395 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
| 2787 | 2011.09.30 06:01 | buy | 1396 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 2788 | 2011.09.30 06:29 | buy | 1397 | 0.03 | 1.35335 | 0.00000 | 0.00000 | ||
| 2789 | 2011.09.30 06:38 | buy | 1398 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
| 2790 | 2011.09.30 06:41 | buy | 1399 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
| 2791 | 2011.09.30 07:55 | close | 1397 | 0.03 | 1.35418 | 0.00000 | 0.00000 | 2.49 | 11609.84 |
| 2792 | 2011.09.30 07:55 | close | 1399 | 0.01 | 1.35418 | 0.00000 | 0.00000 | 1.48 | 11611.32 |
| 2793 | 2011.09.30 07:55 | close | 1393 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -0.60 | 11610.72 |
| 2794 | 2011.09.30 07:55 | close | 1394 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -0.28 | 11610.44 |
| 2795 | 2011.09.30 07:55 | close | 1395 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -0.10 | 11610.34 |
| 2796 | 2011.09.30 07:55 | close | 1396 | 0.01 | 1.35418 | 0.00000 | 0.00000 | 0.14 | 11610.48 |
| 2797 | 2011.09.30 07:55 | close | 1392 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -1.17 | 11609.31 |
| 2798 | 2011.09.30 07:55 | close | 1398 | 0.01 | 1.35418 | 0.00000 | 0.00000 | 0.99 | 11610.30 |
| 2799 | 2011.09.30 10:10 | buy | 1400 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
| 2800 | 2011.09.30 10:37 | close | 1400 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 1.95 | 11612.25 |
| 2801 | 2011.09.30 16:27 | buy | 1401 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
| 2802 | 2011.09.30 16:29 | buy | 1402 | 0.02 | 1.34443 | 0.00000 | 0.00000 | ||
| 2803 | 2011.09.30 16:30 | buy | 1403 | 0.01 | 1.34420 | 0.00000 | 0.00000 | ||
| 2804 | 2011.09.30 16:33 | buy | 1404 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
| 2805 | 2011.09.30 16:48 | buy | 1405 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
| 2806 | 2011.09.30 17:07 | close | 1402 | 0.02 | 1.34501 | 0.00000 | 0.00000 | 1.16 | 11613.41 |
| 2807 | 2011.09.30 17:07 | close | 1405 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 2.09 | 11615.50 |
| 2808 | 2011.09.30 17:07 | close | 1401 | 0.01 | 1.34501 | 0.00000 | 0.00000 | -0.46 | 11615.04 |
| 2809 | 2011.09.30 17:07 | close | 1403 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 0.81 | 11615.85 |
| 2810 | 2011.09.30 17:07 | close | 1404 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 1.62 | 11617.47 |
| 2811 | 2011.09.30 23:15 | buy | 1406 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
| 2812 | 2011.09.30 23:57 | close | 1406 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.37 | 11617.84 |
| 2813 | 2011.10.03 06:08 | buy | 1407 | 0.01 | 1.33277 | 0.00000 | 0.00000 | ||
| 2814 | 2011.10.03 06:48 | buy | 1408 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
| 2815 | 2011.10.03 07:51 | close | 1408 | 0.01 | 1.33289 | 0.00000 | 0.00000 | 0.43 | 11618.27 |
| 2816 | 2011.10.03 07:51 | close | 1407 | 0.01 | 1.33289 | 0.00000 | 0.00000 | 0.12 | 11618.39 |
| 2817 | 2011.10.03 11:18 | sell | 1409 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
| 2818 | 2011.10.03 11:28 | sell | 1410 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
| 2819 | 2011.10.03 11:40 | close | 1410 | 0.01 | 1.33561 | 0.00000 | 0.00000 | 1.34 | 11619.73 |
| 2820 | 2011.10.03 11:40 | close | 1409 | 0.01 | 1.33561 | 0.00000 | 0.00000 | 1.14 | 11620.87 |
| 2821 | 2011.10.03 15:54 | buy | 1411 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 2822 | 2011.10.03 16:23 | close | 1411 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 1.14 | 11622.01 |
| 2823 | 2011.10.03 18:00 | buy | 1412 | 0.01 | 1.32778 | 0.00000 | 0.00000 | ||
| 2824 | 2011.10.03 18:02 | buy | 1413 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2825 | 2011.10.03 18:04 | buy | 1414 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 2826 | 2011.10.03 18:53 | close | 1414 | 0.01 | 1.32706 | 0.00000 | 0.00000 | 2.13 | 11624.14 |
| 2827 | 2011.10.03 18:53 | close | 1412 | 0.01 | 1.32706 | 0.00000 | 0.00000 | -0.72 | 11623.42 |
| 2828 | 2011.10.03 18:53 | close | 1413 | 0.01 | 1.32706 | 0.00000 | 0.00000 | 0.20 | 11623.62 |
| 2829 | 2011.10.03 21:46 | buy | 1415 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 2830 | 2011.10.03 21:48 | buy | 1416 | 0.02 | 1.31978 | 0.00000 | 0.00000 | ||
| 2831 | 2011.10.03 22:07 | close | 1416 | 0.02 | 1.32332 | 0.00000 | 0.00000 | 7.08 | 11630.70 |
| 2832 | 2011.10.03 22:07 | close | 1415 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 1.64 | 11632.34 |
| 2833 | 2011.10.03 23:44 | buy | 1417 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 2834 | 2011.10.04 00:41 | close | 1417 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.89 | 11633.23 |
| 2835 | 2011.10.04 04:39 | sell | 1418 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 2836 | 2011.10.04 05:19 | close | 1418 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 0.58 | 11633.81 |
| 2837 | 2011.10.04 10:54 | buy | 1419 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 2838 | 2011.10.04 10:55 | buy | 1420 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 2839 | 2011.10.04 11:44 | close | 1420 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 2.40 | 11636.21 |
| 2840 | 2011.10.04 11:44 | close | 1419 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 1.51 | 11637.72 |
| 2841 | 2011.10.04 17:50 | sell | 1421 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 2842 | 2011.10.04 18:11 | sell | 1422 | 0.02 | 1.32958 | 0.00000 | 0.00000 | ||
| 2843 | 2011.10.04 18:32 | close | 1422 | 0.02 | 1.32614 | 0.00000 | 0.00000 | 6.88 | 11644.60 |
| 2844 | 2011.10.04 18:32 | close | 1421 | 0.01 | 1.32614 | 0.00000 | 0.00000 | 1.75 | 11646.35 |
| 2845 | 2011.10.04 23:12 | sell | 1423 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
| 2846 | 2011.10.04 23:14 | sell | 1424 | 0.02 | 1.33525 | 0.00000 | 0.00000 | ||
| 2847 | 2011.10.04 23:23 | sell | 1425 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
| 2848 | 2011.10.04 23:32 | sell | 1426 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
| 2849 | 2011.10.04 23:35 | close | 1424 | 0.02 | 1.33179 | 0.00000 | 0.00000 | 6.92 | 11653.27 |
| 2850 | 2011.10.04 23:35 | close | 1426 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 4.94 | 11658.21 |
| 2851 | 2011.10.04 23:35 | close | 1423 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 2.29 | 11660.50 |
| 2852 | 2011.10.04 23:35 | close | 1425 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 4.51 | 11665.01 |
| 2853 | 2011.10.05 03:39 | buy | 1427 | 0.01 | 1.32906 | 0.00000 | 0.00000 | ||
| 2854 | 2011.10.05 03:45 | buy | 1428 | 0.03 | 1.32785 | 0.00000 | 0.00000 | ||
| 2855 | 2011.10.05 03:51 | buy | 1429 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
| 2856 | 2011.10.05 04:11 | buy | 1430 | 0.03 | 1.32660 | 0.00000 | 0.00000 | ||
| 2857 | 2011.10.05 04:39 | close | 1430 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 5.40 | 11670.41 |
| 2858 | 2011.10.05 04:39 | close | 1428 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 1.65 | 11672.06 |
| 2859 | 2011.10.05 04:39 | close | 1427 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -0.66 | 11671.40 |
| 2860 | 2011.10.05 04:39 | close | 1429 | 0.01 | 1.32840 | 0.00000 | 0.00000 | 0.99 | 11672.39 |
| 2861 | 2011.10.05 13:41 | sell | 1431 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
| 2862 | 2011.10.05 13:42 | sell | 1432 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
| 2863 | 2011.10.05 13:44 | sell | 1433 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
| 2864 | 2011.10.05 13:53 | sell | 1434 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
| 2865 | 2011.10.05 14:19 | close | 1434 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 1.91 | 11674.30 |
| 2866 | 2011.10.05 14:19 | close | 1431 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.68 | 11674.98 |
| 2867 | 2011.10.05 14:19 | close | 1432 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.99 | 11675.97 |
| 2868 | 2011.10.05 14:19 | close | 1433 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 1.58 | 11677.55 |
| 2869 | 2011.10.05 21:09 | sell | 1435 | 0.01 | 1.33781 | 0.00000 | 0.00000 | ||
| 2870 | 2011.10.05 21:26 | sell | 1436 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
| 2871 | 2011.10.05 21:39 | close | 1436 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 2.27 | 11679.82 |
| 2872 | 2011.10.05 21:39 | close | 1435 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 2.06 | 11681.88 |
| 2873 | 2011.10.06 05:44 | buy | 1437 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
| 2874 | 2011.10.06 06:16 | buy | 1438 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
| 2875 | 2011.10.06 06:38 | close | 1438 | 0.01 | 1.33306 | 0.00000 | 0.00000 | 0.53 | 11682.41 |
| 2876 | 2011.10.06 06:38 | close | 1437 | 0.01 | 1.33306 | 0.00000 | 0.00000 | 0.28 | 11682.69 |
| 2877 | 2011.10.06 15:12 | buy | 1439 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2878 | 2011.10.06 15:19 | buy | 1440 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 2879 | 2011.10.06 15:21 | buy | 1441 | 0.02 | 1.32497 | 0.00000 | 0.00000 | ||
| 2880 | 2011.10.06 15:46 | close | 1441 | 0.02 | 1.32864 | 0.00000 | 0.00000 | 7.34 | 11690.03 |
| 2881 | 2011.10.06 15:46 | close | 1439 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 1.75 | 11691.78 |
| 2882 | 2011.10.06 15:46 | close | 1440 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 2.39 | 11694.17 |
| 2883 | 2011.10.06 17:31 | sell | 1442 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
| 2884 | 2011.10.06 17:34 | sell | 1443 | 0.02 | 1.34278 | 0.00000 | 0.00000 | ||
| 2885 | 2011.10.06 18:15 | sell | 1444 | 0.01 | 1.34296 | 0.00000 | 0.00000 | ||
| 2886 | 2011.10.06 19:07 | close | 1443 | 0.02 | 1.34072 | 0.00000 | 0.00000 | 4.12 | 11698.29 |
| 2887 | 2011.10.06 19:07 | close | 1444 | 0.01 | 1.34072 | 0.00000 | 0.00000 | 2.24 | 11700.53 |
| 2888 | 2011.10.06 19:07 | close | 1442 | 0.01 | 1.34072 | 0.00000 | 0.00000 | 0.73 | 11701.26 |
| 2889 | 2011.10.07 17:33 | sell | 1445 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
| 2890 | 2011.10.07 18:00 | close | 1445 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 2.97 | 11704.23 |
| 2891 | 2011.10.07 19:44 | buy | 1446 | 0.01 | 1.34098 | 0.00000 | 0.00000 | ||
| 2892 | 2011.10.07 19:45 | buy | 1447 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 2893 | 2011.10.07 19:48 | buy | 1448 | 0.02 | 1.33959 | 0.00000 | 0.00000 | ||
| 2894 | 2011.10.07 19:56 | buy | 1449 | 0.02 | 1.33877 | 0.00000 | 0.00000 | ||
| 2895 | 2011.10.07 20:25 | close | 1449 | 0.02 | 1.34080 | 0.00000 | 0.00000 | 4.06 | 11708.29 |
| 2896 | 2011.10.07 20:25 | close | 1448 | 0.02 | 1.34080 | 0.00000 | 0.00000 | 2.42 | 11710.71 |
| 2897 | 2011.10.07 20:25 | close | 1446 | 0.01 | 1.34080 | 0.00000 | 0.00000 | -0.18 | 11710.53 |
| 2898 | 2011.10.07 20:25 | close | 1447 | 0.01 | 1.34080 | 0.00000 | 0.00000 | 0.01 | 11710.54 |
| 2899 | 2011.10.10 04:00 | sell | 1450 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
| 2900 | 2011.10.10 04:10 | sell | 1451 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
| 2901 | 2011.10.10 06:00 | close | 1451 | 0.01 | 1.34432 | 0.00000 | 0.00000 | 0.43 | 11710.97 |
| 2902 | 2011.10.10 06:00 | close | 1450 | 0.01 | 1.34432 | 0.00000 | 0.00000 | -0.03 | 11710.94 |
| 2903 | 2011.10.10 09:35 | sell | 1452 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 2904 | 2011.10.10 09:45 | close | 1452 | 0.01 | 1.34751 | 0.00000 | 0.00000 | 0.99 | 11711.93 |
| 2905 | 2011.10.10 10:59 | sell | 1453 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
| 2906 | 2011.10.10 11:00 | sell | 1454 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
| 2907 | 2011.10.10 11:01 | sell | 1455 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
| 2908 | 2011.10.10 11:16 | sell | 1456 | 0.01 | 1.35423 | 0.00000 | 0.00000 | ||
| 2909 | 2011.10.10 11:41 | sell | 1457 | 0.02 | 1.35619 | 0.00000 | 0.00000 | ||
| 2910 | 2011.10.10 11:44 | sell | 1458 | 0.03 | 1.35671 | 0.00000 | 0.00000 | ||
| 2911 | 2011.10.10 11:46 | sell | 1459 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
| 2912 | 2011.10.10 11:49 | sell | 1460 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
| 2913 | 2011.10.10 11:50 | sell | 1461 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
| 2914 | 2011.10.10 11:51 | sell | 1462 | 0.02 | 1.35798 | 0.00000 | 0.00000 | ||
| 2915 | 2011.10.10 13:10 | sell | 1463 | 0.02 | 1.35834 | 0.00000 | 0.00000 | ||
| 2916 | 2011.10.10 13:28 | sell | 1464 | 0.02 | 1.35893 | 0.00000 | 0.00000 | ||
| 2917 | 2011.10.10 13:30 | sell | 1465 | 0.02 | 1.35963 | 0.00000 | 0.00000 | ||
| 2918 | 2011.10.10 13:35 | sell | 1466 | 0.02 | 1.35967 | 0.00000 | 0.00000 | ||
| 2919 | 2011.10.10 13:36 | sell | 1467 | 0.02 | 1.35957 | 0.00000 | 0.00000 | ||
| 2920 | 2011.10.10 13:40 | sell | 1468 | 0.02 | 1.35979 | 0.00000 | 0.00000 | ||
| 2921 | 2011.10.10 15:25 | sell | 1469 | 0.02 | 1.36120 | 0.00000 | 0.00000 | ||
| 2922 | 2011.10.10 15:29 | sell | 1470 | 0.06 | 1.36261 | 0.00000 | 0.00000 | ||
| 2923 | 2011.10.10 15:31 | sell | 1471 | 0.08 | 1.36304 | 0.00000 | 0.00000 | ||
| 2924 | 2011.10.10 16:57 | sell | 1472 | 0.04 | 1.36375 | 0.00000 | 0.00000 | ||
| 2925 | 2011.10.10 17:08 | sell | 1473 | 0.16 | 1.36548 | 0.00000 | 0.00000 | ||
| 2926 | 2011.10.10 18:01 | sell | 1474 | 0.08 | 1.36642 | 0.00000 | 0.00000 | ||
| 2927 | 2011.10.10 18:03 | sell | 1475 | 0.16 | 1.36700 | 0.00000 | 0.00000 | ||
| 2928 | 2011.10.10 18:04 | sell | 1476 | 0.08 | 1.36684 | 0.00000 | 0.00000 | ||
| 2929 | 2011.10.10 18:20 | sell | 1477 | 0.08 | 1.36734 | 0.00000 | 0.00000 | ||
| 2930 | 2011.10.10 19:06 | sell | 1478 | 0.32 | 1.36925 | 0.00000 | 0.00000 | ||
| 2931 | 2011.10.10 19:08 | sell | 1479 | 0.32 | 1.36958 | 0.00000 | 0.00000 | ||
| 2932 | 2011.10.10 20:33 | close | 1478 | 0.32 | 1.36538 | 0.00000 | 0.00000 | 123.84 | 11835.77 |
| 2933 | 2011.10.10 20:33 | close | 1479 | 0.32 | 1.36538 | 0.00000 | 0.00000 | 134.40 | 11970.17 |
| 2934 | 2011.10.10 20:33 | close | 1473 | 0.16 | 1.36538 | 0.00000 | 0.00000 | 1.60 | 11971.77 |
| 2935 | 2011.10.10 20:33 | close | 1475 | 0.16 | 1.36538 | 0.00000 | 0.00000 | 25.92 | 11997.69 |
| 2936 | 2011.10.10 20:33 | close | 1477 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 15.68 | 12013.37 |
| 2937 | 2011.10.10 20:33 | close | 1476 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 11.68 | 12025.05 |
| 2938 | 2011.10.10 20:33 | close | 1471 | 0.08 | 1.36538 | 0.00000 | 0.00000 | -18.72 | 12006.33 |
| 2939 | 2011.10.10 20:33 | close | 1474 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 8.32 | 12014.65 |
| 2940 | 2011.10.10 20:33 | close | 1470 | 0.06 | 1.36538 | 0.00000 | 0.00000 | -16.62 | 11998.03 |
| 2941 | 2011.10.10 20:33 | close | 1472 | 0.04 | 1.36538 | 0.00000 | 0.00000 | -6.52 | 11991.51 |
| 2942 | 2011.10.10 20:33 | close | 1458 | 0.03 | 1.36538 | 0.00000 | 0.00000 | -26.01 | 11965.50 |
| 2943 | 2011.10.10 20:33 | close | 1464 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -12.90 | 11952.60 |
| 2944 | 2011.10.10 20:33 | close | 1465 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -11.50 | 11941.10 |
| 2945 | 2011.10.10 20:33 | close | 1466 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -11.42 | 11929.68 |
| 2946 | 2011.10.10 20:33 | close | 1467 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -11.62 | 11918.06 |
| 2947 | 2011.10.10 20:33 | close | 1468 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -11.18 | 11906.88 |
| 2948 | 2011.10.10 20:33 | close | 1469 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -8.36 | 11898.52 |
| 2949 | 2011.10.10 20:33 | close | 1463 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -14.08 | 11884.44 |
| 2950 | 2011.10.10 20:33 | close | 1462 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -14.80 | 11869.64 |
| 2951 | 2011.10.10 20:33 | close | 1457 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -18.38 | 11851.26 |
| 2952 | 2011.10.10 20:33 | close | 1453 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -12.90 | 11838.36 |
| 2953 | 2011.10.10 20:33 | close | 1460 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -7.75 | 11830.61 |
| 2954 | 2011.10.10 20:33 | close | 1459 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -8.17 | 11822.44 |
| 2955 | 2011.10.10 20:33 | close | 1461 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -7.47 | 11814.97 |
| 2956 | 2011.10.10 20:33 | close | 1456 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -11.15 | 11803.82 |
| 2957 | 2011.10.10 20:33 | close | 1455 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -11.99 | 11791.83 |
| 2958 | 2011.10.10 20:33 | close | 1454 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -12.27 | 11779.56 |
| 2959 | 2011.10.11 18:48 | sell | 1480 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
| 2960 | 2011.10.11 18:49 | sell | 1481 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
| 2961 | 2011.10.11 18:52 | sell | 1482 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
| 2962 | 2011.10.11 18:58 | sell | 1483 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
| 2963 | 2011.10.11 19:43 | close | 1483 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 1.61 | 11781.17 |
| 2964 | 2011.10.11 19:43 | close | 1480 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 0.07 | 11781.24 |
| 2965 | 2011.10.11 19:43 | close | 1481 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 0.30 | 11781.54 |
| 2966 | 2011.10.11 19:43 | close | 1482 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 1.16 | 11782.70 |
| 2967 | 2011.10.12 03:51 | buy | 1484 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
| 2968 | 2011.10.12 04:06 | buy | 1485 | 0.04 | 1.35950 | 0.00000 | 0.00000 | ||
| 2969 | 2011.10.12 04:17 | buy | 1486 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
| 2970 | 2011.10.12 04:22 | buy | 1487 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
| 2971 | 2011.10.12 05:03 | close | 1485 | 0.04 | 1.36011 | 0.00000 | 0.00000 | 2.44 | 11785.14 |
| 2972 | 2011.10.12 05:03 | close | 1487 | 0.01 | 1.36011 | 0.00000 | 0.00000 | 1.22 | 11786.36 |
| 2973 | 2011.10.12 05:03 | close | 1484 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -1.22 | 11785.14 |
| 2974 | 2011.10.12 05:03 | close | 1486 | 0.01 | 1.36011 | 0.00000 | 0.00000 | 1.15 | 11786.29 |
| 2975 | 2011.10.12 09:25 | sell | 1488 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
| 2976 | 2011.10.12 09:35 | sell | 1489 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
| 2977 | 2011.10.12 09:41 | sell | 1490 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
| 2978 | 2011.10.12 10:12 | close | 1490 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 1.15 | 11787.44 |
| 2979 | 2011.10.12 10:12 | close | 1488 | 0.01 | 1.36506 | 0.00000 | 0.00000 | -0.26 | 11787.18 |
| 2980 | 2011.10.12 10:12 | close | 1489 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.41 | 11787.59 |
| 2981 | 2011.10.12 11:13 | sell | 1491 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
| 2982 | 2011.10.12 11:14 | sell | 1492 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 2983 | 2011.10.12 11:15 | sell | 1493 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 2984 | 2011.10.12 11:17 | sell | 1494 | 0.02 | 1.37327 | 0.00000 | 0.00000 | ||
| 2985 | 2011.10.12 11:21 | sell | 1495 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 2986 | 2011.10.12 11:26 | sell | 1496 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 2987 | 2011.10.12 11:29 | sell | 1497 | 0.01 | 1.37443 | 0.00000 | 0.00000 | ||
| 2988 | 2011.10.12 11:31 | sell | 1498 | 0.02 | 1.37474 | 0.00000 | 0.00000 | ||
| 2989 | 2011.10.12 11:39 | sell | 1499 | 0.02 | 1.37553 | 0.00000 | 0.00000 | ||
| 2990 | 2011.10.12 11:41 | sell | 1500 | 0.02 | 1.37675 | 0.00000 | 0.00000 | ||
| 2991 | 2011.10.12 11:42 | sell | 1501 | 0.02 | 1.37611 | 0.00000 | 0.00000 | ||
| 2992 | 2011.10.12 12:05 | sell | 1502 | 0.04 | 1.37732 | 0.00000 | 0.00000 | ||
| 2993 | 2011.10.12 12:11 | sell | 1503 | 0.06 | 1.37810 | 0.00000 | 0.00000 | ||
| 2994 | 2011.10.12 12:12 | sell | 1504 | 0.02 | 1.37776 | 0.00000 | 0.00000 | ||
| 2995 | 2011.10.12 12:17 | sell | 1505 | 0.02 | 1.37898 | 0.00000 | 0.00000 | ||
| 2996 | 2011.10.12 12:18 | sell | 1506 | 0.04 | 1.37890 | 0.00000 | 0.00000 | ||
| 2997 | 2011.10.12 12:21 | sell | 1507 | 0.08 | 1.37935 | 0.00000 | 0.00000 | ||
| 2998 | 2011.10.12 12:22 | sell | 1508 | 0.04 | 1.37977 | 0.00000 | 0.00000 | ||
| 2999 | 2011.10.12 12:23 | sell | 1509 | 0.04 | 1.37939 | 0.00000 | 0.00000 | ||
| 3000 | 2011.10.12 12:29 | sell | 1510 | 0.04 | 1.37966 | 0.00000 | 0.00000 | ||
| 3001 | 2011.10.12 12:30 | sell | 1511 | 0.04 | 1.37917 | 0.00000 | 0.00000 | ||
| 3002 | 2011.10.12 12:37 | sell | 1512 | 0.04 | 1.38035 | 0.00000 | 0.00000 | ||
| 3003 | 2011.10.12 13:06 | sell | 1513 | 0.08 | 1.38052 | 0.00000 | 0.00000 | ||
| 3004 | 2011.10.12 13:11 | sell | 1514 | 0.08 | 1.38085 | 0.00000 | 0.00000 | ||
| 3005 | 2011.10.12 13:12 | sell | 1515 | 0.08 | 1.38084 | 0.00000 | 0.00000 | ||
| 3006 | 2011.10.12 13:28 | close | 1507 | 0.08 | 1.37826 | 0.00000 | 0.00000 | 8.72 | 11796.31 |
| 3007 | 2011.10.12 13:28 | close | 1515 | 0.08 | 1.37826 | 0.00000 | 0.00000 | 20.64 | 11816.95 |
| 3008 | 2011.10.12 13:28 | close | 1514 | 0.08 | 1.37826 | 0.00000 | 0.00000 | 20.72 | 11837.67 |
| 3009 | 2011.10.12 13:28 | close | 1513 | 0.08 | 1.37826 | 0.00000 | 0.00000 | 18.08 | 11855.75 |
| 3010 | 2011.10.12 13:28 | close | 1503 | 0.06 | 1.37826 | 0.00000 | 0.00000 | -0.96 | 11854.79 |
| 3011 | 2011.10.12 13:28 | close | 1509 | 0.04 | 1.37826 | 0.00000 | 0.00000 | 4.52 | 11859.31 |
| 3012 | 2011.10.12 13:28 | close | 1511 | 0.04 | 1.37826 | 0.00000 | 0.00000 | 3.64 | 11862.95 |
| 3013 | 2011.10.12 13:28 | close | 1502 | 0.04 | 1.37826 | 0.00000 | 0.00000 | -3.76 | 11859.19 |
| 3014 | 2011.10.12 13:28 | close | 1512 | 0.04 | 1.37826 | 0.00000 | 0.00000 | 8.36 | 11867.55 |
| 3015 | 2011.10.12 13:28 | close | 1508 | 0.04 | 1.37826 | 0.00000 | 0.00000 | 6.04 | 11873.59 |
| 3016 | 2011.10.12 13:28 | close | 1506 | 0.04 | 1.37826 | 0.00000 | 0.00000 | 2.56 | 11876.15 |
| 3017 | 2011.10.12 13:28 | close | 1510 | 0.04 | 1.37826 | 0.00000 | 0.00000 | 5.60 | 11881.75 |
| 3018 | 2011.10.12 13:28 | close | 1498 | 0.02 | 1.37826 | 0.00000 | 0.00000 | -7.04 | 11874.71 |
| 3019 | 2011.10.12 13:28 | close | 1504 | 0.02 | 1.37826 | 0.00000 | 0.00000 | -1.00 | 11873.71 |
| 3020 | 2011.10.12 13:28 | close | 1501 | 0.02 | 1.37826 | 0.00000 | 0.00000 | -4.30 | 11869.41 |
| 3021 | 2011.10.12 13:28 | close | 1500 | 0.02 | 1.37826 | 0.00000 | 0.00000 | -3.02 | 11866.39 |
| 3022 | 2011.10.12 13:28 | close | 1494 | 0.02 | 1.37826 | 0.00000 | 0.00000 | -9.98 | 11856.41 |
| 3023 | 2011.10.12 13:28 | close | 1499 | 0.02 | 1.37826 | 0.00000 | 0.00000 | -5.46 | 11850.95 |
| 3024 | 2011.10.12 13:28 | close | 1505 | 0.02 | 1.37826 | 0.00000 | 0.00000 | 1.44 | 11852.39 |
| 3025 | 2011.10.12 13:28 | close | 1495 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -4.30 | 11848.09 |
| 3026 | 2011.10.12 13:28 | close | 1497 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -3.83 | 11844.26 |
| 3027 | 2011.10.12 13:28 | close | 1496 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -4.28 | 11839.98 |
| 3028 | 2011.10.12 13:28 | close | 1493 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -6.12 | 11833.86 |
| 3029 | 2011.10.12 13:28 | close | 1492 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -7.19 | 11826.67 |
| 3030 | 2011.10.12 13:28 | close | 1491 | 0.01 | 1.37826 | 0.00000 | 0.00000 | -7.84 | 11818.83 |
| 3031 | 2011.10.13 07:20 | sell | 1516 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
| 3032 | 2011.10.13 08:05 | close | 1516 | 0.01 | 1.38000 | 0.00000 | 0.00000 | 0.80 | 11819.63 |
| 3033 | 2011.10.13 11:37 | buy | 1517 | 0.01 | 1.37452 | 0.00000 | 0.00000 | ||
| 3034 | 2011.10.13 11:40 | buy | 1518 | 0.01 | 1.37418 | 0.00000 | 0.00000 | ||
| 3035 | 2011.10.13 11:55 | buy | 1519 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 3036 | 2011.10.13 12:15 | close | 1519 | 0.01 | 1.37514 | 0.00000 | 0.00000 | 1.23 | 11820.86 |
| 3037 | 2011.10.13 12:15 | close | 1517 | 0.01 | 1.37514 | 0.00000 | 0.00000 | 0.62 | 11821.48 |
| 3038 | 2011.10.13 12:15 | close | 1518 | 0.01 | 1.37514 | 0.00000 | 0.00000 | 0.96 | 11822.44 |
| 3039 | 2011.10.13 17:18 | buy | 1520 | 0.01 | 1.36900 | 0.00000 | 0.00000 | ||
| 3040 | 2011.10.13 17:32 | close | 1520 | 0.01 | 1.37022 | 0.00000 | 0.00000 | 1.22 | 11823.66 |
| 3041 | 2011.10.13 20:38 | sell | 1521 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
| 3042 | 2011.10.13 21:05 | close | 1521 | 0.01 | 1.37649 | 0.00000 | 0.00000 | 1.25 | 11824.91 |
| 3043 | 2011.10.14 02:01 | buy | 1522 | 0.01 | 1.37440 | 0.00000 | 0.00000 | ||
| 3044 | 2011.10.14 02:52 | close | 1522 | 0.01 | 1.37465 | 0.00000 | 0.00000 | 0.25 | 11825.16 |
| 3045 | 2011.10.14 09:10 | sell | 1523 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 3046 | 2011.10.14 09:45 | close | 1523 | 0.01 | 1.37957 | 0.00000 | 0.00000 | 1.77 | 11826.93 |
| 3047 | 2011.10.14 16:34 | sell | 1524 | 0.01 | 1.38754 | 0.00000 | 0.00000 | ||
| 3048 | 2011.10.14 16:35 | sell | 1525 | 0.01 | 1.38845 | 0.00000 | 0.00000 | ||
| 3049 | 2011.10.14 17:08 | sell | 1526 | 0.02 | 1.38924 | 0.00000 | 0.00000 | ||
| 3050 | 2011.10.14 17:57 | close | 1526 | 0.02 | 1.38627 | 0.00000 | 0.00000 | 5.94 | 11832.87 |
| 3051 | 2011.10.14 17:57 | close | 1524 | 0.01 | 1.38627 | 0.00000 | 0.00000 | 1.27 | 11834.14 |
| 3052 | 2011.10.14 17:57 | close | 1525 | 0.01 | 1.38627 | 0.00000 | 0.00000 | 2.18 | 11836.32 |
| 3053 | 2011.10.17 10:30 | sell | 1527 | 0.01 | 1.38822 | 0.00000 | 0.00000 | ||
| 3054 | 2011.10.17 10:35 | sell | 1528 | 0.01 | 1.38845 | 0.00000 | 0.00000 | ||
| 3055 | 2011.10.17 10:54 | sell | 1529 | 0.02 | 1.38959 | 0.00000 | 0.00000 | ||
| 3056 | 2011.10.17 11:02 | sell | 1530 | 0.01 | 1.39017 | 0.00000 | 0.00000 | ||
| 3057 | 2011.10.17 11:10 | sell | 1531 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
| 3058 | 2011.10.17 11:12 | sell | 1532 | 0.02 | 1.39115 | 0.00000 | 0.00000 | ||
| 3059 | 2011.10.17 11:31 | close | 1532 | 0.02 | 1.38869 | 0.00000 | 0.00000 | 4.92 | 11841.24 |
| 3060 | 2011.10.17 11:31 | close | 1529 | 0.02 | 1.38869 | 0.00000 | 0.00000 | 1.80 | 11843.04 |
| 3061 | 2011.10.17 11:31 | close | 1527 | 0.01 | 1.38869 | 0.00000 | 0.00000 | -0.47 | 11842.57 |
| 3062 | 2011.10.17 11:31 | close | 1528 | 0.01 | 1.38869 | 0.00000 | 0.00000 | -0.24 | 11842.33 |
| 3063 | 2011.10.17 11:31 | close | 1530 | 0.01 | 1.38869 | 0.00000 | 0.00000 | 1.48 | 11843.81 |
| 3064 | 2011.10.17 11:31 | close | 1531 | 0.01 | 1.38869 | 0.00000 | 0.00000 | 1.90 | 11845.71 |
| 3065 | 2011.10.17 13:36 | buy | 1533 | 0.01 | 1.38122 | 0.00000 | 0.00000 | ||
| 3066 | 2011.10.17 13:47 | buy | 1534 | 0.01 | 1.38067 | 0.00000 | 0.00000 | ||
| 3067 | 2011.10.17 13:49 | buy | 1535 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
| 3068 | 2011.10.17 14:01 | buy | 1536 | 0.01 | 1.37894 | 0.00000 | 0.00000 | ||
| 3069 | 2011.10.17 14:07 | buy | 1537 | 0.02 | 1.37761 | 0.00000 | 0.00000 | ||
| 3070 | 2011.10.17 14:52 | buy | 1538 | 0.01 | 1.37709 | 0.00000 | 0.00000 | ||
| 3071 | 2011.10.17 15:42 | close | 1537 | 0.02 | 1.37955 | 0.00000 | 0.00000 | 3.88 | 11849.59 |
| 3072 | 2011.10.17 15:42 | close | 1538 | 0.01 | 1.37955 | 0.00000 | 0.00000 | 2.46 | 11852.05 |
| 3073 | 2011.10.17 15:42 | close | 1534 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -1.12 | 11850.93 |
| 3074 | 2011.10.17 15:42 | close | 1535 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -0.15 | 11850.78 |
| 3075 | 2011.10.17 15:42 | close | 1536 | 0.01 | 1.37955 | 0.00000 | 0.00000 | 0.61 | 11851.39 |
| 3076 | 2011.10.17 15:42 | close | 1533 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -1.67 | 11849.72 |
| 3077 | 2011.10.18 00:35 | buy | 1539 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 3078 | 2011.10.18 01:04 | close | 1539 | 0.01 | 1.37383 | 0.00000 | 0.00000 | 1.13 | 11850.85 |
| 3079 | 2011.10.18 04:54 | sell | 1540 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 3080 | 2011.10.18 05:07 | close | 1540 | 0.01 | 1.37673 | 0.00000 | 0.00000 | 1.62 | 11852.47 |
| 3081 | 2011.10.18 10:28 | buy | 1541 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
| 3082 | 2011.10.18 10:31 | buy | 1542 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
| 3083 | 2011.10.18 11:01 | close | 1542 | 0.01 | 1.37188 | 0.00000 | 0.00000 | 2.36 | 11854.83 |
| 3084 | 2011.10.18 11:01 | close | 1541 | 0.01 | 1.37188 | 0.00000 | 0.00000 | 1.47 | 11856.30 |
| 3085 | 2011.10.18 22:02 | sell | 1543 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
| 3086 | 2011.10.18 22:05 | sell | 1544 | 0.02 | 1.37762 | 0.00000 | 0.00000 | ||
| 3087 | 2011.10.18 22:07 | sell | 1545 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
| 3088 | 2011.10.18 22:08 | sell | 1546 | 0.01 | 1.38029 | 0.00000 | 0.00000 | ||
| 3089 | 2011.10.18 22:12 | sell | 1547 | 0.01 | 1.38068 | 0.00000 | 0.00000 | ||
| 3090 | 2011.10.18 22:16 | sell | 1548 | 0.01 | 1.38121 | 0.00000 | 0.00000 | ||
| 3091 | 2011.10.18 22:57 | close | 1544 | 0.02 | 1.37686 | 0.00000 | 0.00000 | 1.52 | 11857.82 |
| 3092 | 2011.10.18 22:57 | close | 1548 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 4.35 | 11862.17 |
| 3093 | 2011.10.18 22:57 | close | 1543 | 0.01 | 1.37686 | 0.00000 | 0.00000 | -0.36 | 11861.81 |
| 3094 | 2011.10.18 22:57 | close | 1545 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 2.54 | 11864.35 |
| 3095 | 2011.10.18 22:57 | close | 1546 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 3.43 | 11867.78 |
| 3096 | 2011.10.18 22:57 | close | 1547 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 3.82 | 11871.60 |
| 3097 | 2011.10.19 06:15 | sell | 1549 | 0.01 | 1.37924 | 0.00000 | 0.00000 | ||
| 3098 | 2011.10.19 06:24 | sell | 1550 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
| 3099 | 2011.10.19 07:44 | sell | 1551 | 0.03 | 1.38086 | 0.00000 | 0.00000 | ||
| 3100 | 2011.10.19 07:56 | sell | 1552 | 0.02 | 1.38099 | 0.00000 | 0.00000 | ||
| 3101 | 2011.10.19 08:01 | sell | 1553 | 0.02 | 1.38122 | 0.00000 | 0.00000 | ||
| 3102 | 2011.10.19 08:33 | sell | 1554 | 0.02 | 1.38267 | 0.00000 | 0.00000 | ||
| 3103 | 2011.10.19 08:34 | sell | 1555 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
| 3104 | 2011.10.19 09:12 | sell | 1556 | 0.04 | 1.38363 | 0.00000 | 0.00000 | ||
| 3105 | 2011.10.19 09:39 | close | 1556 | 0.04 | 1.38097 | 0.00000 | 0.00000 | 10.64 | 11882.24 |
| 3106 | 2011.10.19 09:39 | close | 1551 | 0.03 | 1.38097 | 0.00000 | 0.00000 | -0.33 | 11881.91 |
| 3107 | 2011.10.19 09:39 | close | 1554 | 0.02 | 1.38097 | 0.00000 | 0.00000 | 3.40 | 11885.31 |
| 3108 | 2011.10.19 09:39 | close | 1553 | 0.02 | 1.38097 | 0.00000 | 0.00000 | 0.50 | 11885.81 |
| 3109 | 2011.10.19 09:39 | close | 1552 | 0.02 | 1.38097 | 0.00000 | 0.00000 | 0.04 | 11885.85 |
| 3110 | 2011.10.19 09:39 | close | 1549 | 0.01 | 1.38097 | 0.00000 | 0.00000 | -1.73 | 11884.12 |
| 3111 | 2011.10.19 09:39 | close | 1550 | 0.01 | 1.38097 | 0.00000 | 0.00000 | -1.43 | 11882.69 |
| 3112 | 2011.10.19 09:39 | close | 1555 | 0.01 | 1.38097 | 0.00000 | 0.00000 | 1.51 | 11884.20 |
| 3113 | 2011.10.19 17:03 | buy | 1557 | 0.01 | 1.37829 | 0.00000 | 0.00000 | ||
| 3114 | 2011.10.19 17:28 | close | 1557 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 2.36 | 11886.56 |
| 3115 | 2011.10.19 21:10 | buy | 1558 | 0.01 | 1.37554 | 0.00000 | 0.00000 | ||
| 3116 | 2011.10.19 21:29 | buy | 1559 | 0.02 | 1.37436 | 0.00000 | 0.00000 | ||
| 3117 | 2011.10.19 21:49 | close | 1559 | 0.02 | 1.37655 | 0.00000 | 0.00000 | 4.38 | 11890.94 |
| 3118 | 2011.10.19 21:49 | close | 1558 | 0.01 | 1.37655 | 0.00000 | 0.00000 | 1.01 | 11891.95 |
| 3119 | 2011.10.20 05:36 | buy | 1560 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 3120 | 2011.10.20 05:38 | buy | 1561 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 3121 | 2011.10.20 05:41 | buy | 1562 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 3122 | 2011.10.20 06:14 | buy | 1563 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 3123 | 2011.10.20 06:15 | buy | 1564 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 3124 | 2011.10.20 06:19 | buy | 1565 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 3125 | 2011.10.20 06:32 | buy | 1566 | 0.02 | 1.37129 | 0.00000 | 0.00000 | ||
| 3126 | 2011.10.20 06:56 | close | 1566 | 0.02 | 1.37254 | 0.00000 | 0.00000 | 2.50 | 11894.45 |
| 3127 | 2011.10.20 06:56 | close | 1560 | 0.01 | 1.37254 | 0.00000 | 0.00000 | -1.00 | 11893.45 |
| 3128 | 2011.10.20 06:56 | close | 1561 | 0.01 | 1.37254 | 0.00000 | 0.00000 | -0.73 | 11892.72 |
| 3129 | 2011.10.20 06:56 | close | 1562 | 0.01 | 1.37254 | 0.00000 | 0.00000 | -0.35 | 11892.37 |
| 3130 | 2011.10.20 06:56 | close | 1563 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.40 | 11892.77 |
| 3131 | 2011.10.20 06:56 | close | 1564 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.83 | 11893.60 |
| 3132 | 2011.10.20 06:56 | close | 1565 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 1.02 | 11894.62 |
| 3133 | 2011.10.20 09:10 | buy | 1567 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
| 3134 | 2011.10.20 09:12 | buy | 1568 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
| 3135 | 2011.10.20 09:27 | close | 1568 | 0.01 | 1.37069 | 0.00000 | 0.00000 | 1.83 | 11896.45 |
| 3136 | 2011.10.20 09:27 | close | 1567 | 0.01 | 1.37069 | 0.00000 | 0.00000 | 1.58 | 11898.03 |
| 3137 | 2011.10.20 12:26 | sell | 1569 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 3138 | 2011.10.20 12:28 | sell | 1570 | 0.01 | 1.37682 | 0.00000 | 0.00000 | ||
| 3139 | 2011.10.20 12:32 | sell | 1571 | 0.03 | 1.38135 | 0.00000 | 0.00000 | ||
| 3140 | 2011.10.20 12:46 | sell | 1572 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
| 3141 | 2011.10.20 12:47 | sell | 1573 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
| 3142 | 2011.10.20 13:06 | sell | 1574 | 0.01 | 1.38373 | 0.00000 | 0.00000 | ||
| 3143 | 2011.10.20 14:05 | close | 1571 | 0.03 | 1.38014 | 0.00000 | 0.00000 | 3.63 | 11901.66 |
| 3144 | 2011.10.20 14:05 | close | 1574 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 3.59 | 11905.25 |
| 3145 | 2011.10.20 14:05 | close | 1570 | 0.01 | 1.38014 | 0.00000 | 0.00000 | -3.32 | 11901.93 |
| 3146 | 2011.10.20 14:05 | close | 1569 | 0.01 | 1.38014 | 0.00000 | 0.00000 | -3.65 | 11898.28 |
| 3147 | 2011.10.20 14:05 | close | 1572 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 1.96 | 11900.24 |
| 3148 | 2011.10.20 14:05 | close | 1573 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 2.33 | 11902.57 |
| 3149 | 2011.10.20 17:55 | buy | 1575 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3150 | 2011.10.20 17:56 | buy | 1576 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 3151 | 2011.10.20 18:01 | buy | 1577 | 0.02 | 1.36969 | 0.00000 | 0.00000 | ||
| 3152 | 2011.10.20 18:17 | buy | 1578 | 0.02 | 1.36837 | 0.00000 | 0.00000 | ||
| 3153 | 2011.10.20 18:18 | buy | 1579 | 0.01 | 1.36835 | 0.00000 | 0.00000 | ||
| 3154 | 2011.10.20 18:20 | buy | 1580 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
| 3155 | 2011.10.20 18:58 | buy | 1581 | 0.03 | 1.36638 | 0.00000 | 0.00000 | ||
| 3156 | 2011.10.20 19:32 | close | 1581 | 0.03 | 1.36911 | 0.00000 | 0.00000 | 8.19 | 11910.76 |
| 3157 | 2011.10.20 19:32 | close | 1578 | 0.02 | 1.36911 | 0.00000 | 0.00000 | 1.48 | 11912.24 |
| 3158 | 2011.10.20 19:32 | close | 1577 | 0.02 | 1.36911 | 0.00000 | 0.00000 | -1.16 | 11911.08 |
| 3159 | 2011.10.20 19:32 | close | 1575 | 0.01 | 1.36911 | 0.00000 | 0.00000 | -2.07 | 11909.01 |
| 3160 | 2011.10.20 19:32 | close | 1576 | 0.01 | 1.36911 | 0.00000 | 0.00000 | -1.67 | 11907.34 |
| 3161 | 2011.10.20 19:32 | close | 1579 | 0.01 | 1.36911 | 0.00000 | 0.00000 | 0.76 | 11908.10 |
| 3162 | 2011.10.20 19:32 | close | 1580 | 0.01 | 1.36911 | 0.00000 | 0.00000 | 1.49 | 11909.59 |
| 3163 | 2011.10.21 03:11 | sell | 1582 | 0.01 | 1.38062 | 0.00000 | 0.00000 | ||
| 3164 | 2011.10.21 03:30 | close | 1582 | 0.01 | 1.37798 | 0.00000 | 0.00000 | 2.64 | 11912.23 |
| 3165 | 2011.10.21 10:03 | buy | 1583 | 0.01 | 1.37465 | 0.00000 | 0.00000 | ||
| 3166 | 2011.10.21 10:07 | buy | 1584 | 0.01 | 1.37430 | 0.00000 | 0.00000 | ||
| 3167 | 2011.10.21 10:10 | buy | 1585 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 3168 | 2011.10.21 10:12 | buy | 1586 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
| 3169 | 2011.10.21 11:07 | buy | 1587 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
| 3170 | 2011.10.21 11:08 | buy | 1588 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 3171 | 2011.10.21 11:09 | buy | 1589 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 3172 | 2011.10.21 11:10 | buy | 1590 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3173 | 2011.10.21 11:12 | buy | 1591 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3174 | 2011.10.21 11:43 | close | 1583 | 0.01 | 1.37399 | 0.00000 | 0.00000 | -0.66 | 11911.57 |
| 3175 | 2011.10.21 11:43 | close | 1584 | 0.01 | 1.37399 | 0.00000 | 0.00000 | -0.31 | 11911.26 |
| 3176 | 2011.10.21 11:43 | close | 1585 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 0.51 | 11911.77 |
| 3177 | 2011.10.21 11:43 | close | 1586 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 0.70 | 11912.47 |
| 3178 | 2011.10.21 11:43 | close | 1587 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 1.22 | 11913.69 |
| 3179 | 2011.10.21 11:43 | close | 1588 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 1.34 | 11915.03 |
| 3180 | 2011.10.21 11:43 | close | 1589 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 2.18 | 11917.21 |
| 3181 | 2011.10.21 11:43 | close | 1590 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 2.71 | 11919.92 |
| 3182 | 2011.10.21 11:43 | close | 1591 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 2.71 | 11922.63 |
| 3183 | 2011.10.21 14:53 | sell | 1592 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
| 3184 | 2011.10.21 14:57 | sell | 1593 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
| 3185 | 2011.10.21 15:02 | sell | 1594 | 0.01 | 1.38214 | 0.00000 | 0.00000 | ||
| 3186 | 2011.10.21 15:31 | close | 1594 | 0.01 | 1.38008 | 0.00000 | 0.00000 | 2.06 | 11924.69 |
| 3187 | 2011.10.21 15:31 | close | 1592 | 0.01 | 1.38008 | 0.00000 | 0.00000 | 1.62 | 11926.31 |
| 3188 | 2011.10.21 15:31 | close | 1593 | 0.01 | 1.38008 | 0.00000 | 0.00000 | 1.82 | 11928.13 |
| 3189 | 2011.10.21 16:24 | sell | 1595 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
| 3190 | 2011.10.21 16:38 | sell | 1596 | 0.02 | 1.38875 | 0.00000 | 0.00000 | ||
| 3191 | 2011.10.21 17:10 | close | 1596 | 0.02 | 1.38783 | 0.00000 | 0.00000 | 1.84 | 11929.97 |
| 3192 | 2011.10.21 17:10 | close | 1595 | 0.01 | 1.38783 | 0.00000 | 0.00000 | -0.35 | 11929.62 |
| 3193 | 2011.10.24 09:08 | sell | 1597 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
| 3194 | 2011.10.24 09:17 | sell | 1598 | 0.02 | 1.39450 | 0.00000 | 0.00000 | ||
| 3195 | 2011.10.24 09:52 | close | 1598 | 0.02 | 1.39265 | 0.00000 | 0.00000 | 3.70 | 11933.32 |
| 3196 | 2011.10.24 09:52 | close | 1597 | 0.01 | 1.39265 | 0.00000 | 0.00000 | 0.62 | 11933.94 |
| 3197 | 2011.10.24 11:49 | buy | 1599 | 0.01 | 1.38551 | 0.00000 | 0.00000 | ||
| 3198 | 2011.10.24 11:51 | buy | 1600 | 0.01 | 1.38506 | 0.00000 | 0.00000 | ||
| 3199 | 2011.10.24 12:01 | buy | 1601 | 0.01 | 1.38489 | 0.00000 | 0.00000 | ||
| 3200 | 2011.10.24 12:37 | close | 1601 | 0.01 | 1.38600 | 0.00000 | 0.00000 | 1.11 | 11935.05 |
| 3201 | 2011.10.24 12:37 | close | 1599 | 0.01 | 1.38600 | 0.00000 | 0.00000 | 0.49 | 11935.54 |
| 3202 | 2011.10.24 12:37 | close | 1600 | 0.01 | 1.38600 | 0.00000 | 0.00000 | 0.94 | 11936.48 |
| 3203 | 2011.10.24 18:03 | sell | 1602 | 0.01 | 1.38944 | 0.00000 | 0.00000 | ||
| 3204 | 2011.10.24 18:04 | sell | 1603 | 0.01 | 1.38981 | 0.00000 | 0.00000 | ||
| 3205 | 2011.10.24 18:07 | sell | 1604 | 0.02 | 1.39050 | 0.00000 | 0.00000 | ||
| 3206 | 2011.10.24 18:20 | sell | 1605 | 0.05 | 1.39251 | 0.00000 | 0.00000 | ||
| 3207 | 2011.10.24 18:27 | sell | 1606 | 0.02 | 1.39359 | 0.00000 | 0.00000 | ||
| 3208 | 2011.10.24 18:29 | sell | 1607 | 0.01 | 1.39348 | 0.00000 | 0.00000 | ||
| 3209 | 2011.10.24 18:42 | sell | 1608 | 0.02 | 1.39370 | 0.00000 | 0.00000 | ||
| 3210 | 2011.10.24 18:48 | sell | 1609 | 0.06 | 1.39438 | 0.00000 | 0.00000 | ||
| 3211 | 2011.10.24 19:34 | close | 1609 | 0.06 | 1.39247 | 0.00000 | 0.00000 | 11.46 | 11947.94 |
| 3212 | 2011.10.24 19:34 | close | 1605 | 0.05 | 1.39247 | 0.00000 | 0.00000 | 0.20 | 11948.14 |
| 3213 | 2011.10.24 19:34 | close | 1608 | 0.02 | 1.39247 | 0.00000 | 0.00000 | 2.46 | 11950.60 |
| 3214 | 2011.10.24 19:34 | close | 1604 | 0.02 | 1.39247 | 0.00000 | 0.00000 | -3.94 | 11946.66 |
| 3215 | 2011.10.24 19:34 | close | 1606 | 0.02 | 1.39247 | 0.00000 | 0.00000 | 2.24 | 11948.90 |
| 3216 | 2011.10.24 19:34 | close | 1602 | 0.01 | 1.39247 | 0.00000 | 0.00000 | -3.03 | 11945.87 |
| 3217 | 2011.10.24 19:34 | close | 1607 | 0.01 | 1.39247 | 0.00000 | 0.00000 | 1.01 | 11946.88 |
| 3218 | 2011.10.24 19:34 | close | 1603 | 0.01 | 1.39247 | 0.00000 | 0.00000 | -2.66 | 11944.22 |
| 3219 | 2011.10.26 10:58 | sell | 1610 | 0.01 | 1.39386 | 0.00000 | 0.00000 | ||
| 3220 | 2011.10.26 11:06 | sell | 1611 | 0.01 | 1.39433 | 0.00000 | 0.00000 | ||
| 3221 | 2011.10.26 11:07 | sell | 1612 | 0.01 | 1.39456 | 0.00000 | 0.00000 | ||
| 3222 | 2011.10.26 11:23 | close | 1612 | 0.01 | 1.39290 | 0.00000 | 0.00000 | 1.66 | 11945.88 |
| 3223 | 2011.10.26 11:23 | close | 1610 | 0.01 | 1.39290 | 0.00000 | 0.00000 | 0.96 | 11946.84 |
| 3224 | 2011.10.26 11:23 | close | 1611 | 0.01 | 1.39290 | 0.00000 | 0.00000 | 1.43 | 11948.27 |
| 3225 | 2011.10.26 17:09 | buy | 1613 | 0.01 | 1.38912 | 0.00000 | 0.00000 | ||
| 3226 | 2011.10.26 17:12 | buy | 1614 | 0.01 | 1.38858 | 0.00000 | 0.00000 | ||
| 3227 | 2011.10.26 17:16 | buy | 1615 | 0.01 | 1.38790 | 0.00000 | 0.00000 | ||
| 3228 | 2011.10.26 17:17 | buy | 1616 | 0.01 | 1.38719 | 0.00000 | 0.00000 | ||
| 3229 | 2011.10.26 17:24 | buy | 1617 | 0.02 | 1.38621 | 0.00000 | 0.00000 | ||
| 3230 | 2011.10.26 17:29 | buy | 1618 | 0.01 | 1.38574 | 0.00000 | 0.00000 | ||
| 3231 | 2011.10.26 17:32 | buy | 1619 | 0.01 | 1.38487 | 0.00000 | 0.00000 | ||
| 3232 | 2011.10.26 17:33 | buy | 1620 | 0.01 | 1.38429 | 0.00000 | 0.00000 | ||
| 3233 | 2011.10.26 17:34 | buy | 1621 | 0.01 | 1.38444 | 0.00000 | 0.00000 | ||
| 3234 | 2011.10.26 17:41 | buy | 1622 | 0.01 | 1.38389 | 0.00000 | 0.00000 | ||
| 3235 | 2011.10.26 17:46 | buy | 1623 | 0.05 | 1.38298 | 0.00000 | 0.00000 | ||
| 3236 | 2011.10.26 17:48 | buy | 1624 | 0.02 | 1.38267 | 0.00000 | 0.00000 | ||
| 3237 | 2011.10.26 17:49 | buy | 1625 | 0.02 | 1.38218 | 0.00000 | 0.00000 | ||
| 3238 | 2011.10.26 17:51 | buy | 1626 | 0.04 | 1.38065 | 0.00000 | 0.00000 | ||
| 3239 | 2011.10.26 18:44 | close | 1623 | 0.05 | 1.38541 | 0.00000 | 0.00000 | 12.15 | 11960.42 |
| 3240 | 2011.10.26 18:44 | close | 1626 | 0.04 | 1.38541 | 0.00000 | 0.00000 | 19.04 | 11979.46 |
| 3241 | 2011.10.26 18:44 | close | 1617 | 0.02 | 1.38541 | 0.00000 | 0.00000 | -1.60 | 11977.86 |
| 3242 | 2011.10.26 18:44 | close | 1624 | 0.02 | 1.38541 | 0.00000 | 0.00000 | 5.48 | 11983.34 |
| 3243 | 2011.10.26 18:44 | close | 1625 | 0.02 | 1.38541 | 0.00000 | 0.00000 | 6.46 | 11989.80 |
| 3244 | 2011.10.26 18:44 | close | 1618 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -0.33 | 11989.47 |
| 3245 | 2011.10.26 18:44 | close | 1613 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -3.71 | 11985.76 |
| 3246 | 2011.10.26 18:44 | close | 1620 | 0.01 | 1.38541 | 0.00000 | 0.00000 | 1.12 | 11986.88 |
| 3247 | 2011.10.26 18:44 | close | 1621 | 0.01 | 1.38541 | 0.00000 | 0.00000 | 0.97 | 11987.85 |
| 3248 | 2011.10.26 18:44 | close | 1622 | 0.01 | 1.38541 | 0.00000 | 0.00000 | 1.52 | 11989.37 |
| 3249 | 2011.10.26 18:44 | close | 1616 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -1.78 | 11987.59 |
| 3250 | 2011.10.26 18:44 | close | 1615 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -2.49 | 11985.10 |
| 3251 | 2011.10.26 18:44 | close | 1614 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -3.17 | 11981.93 |
| 3252 | 2011.10.26 18:44 | close | 1619 | 0.01 | 1.38541 | 0.00000 | 0.00000 | 0.54 | 11982.47 |
| 3253 | 2011.10.27 04:41 | sell | 1627 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
| 3254 | 2011.10.27 04:52 | sell | 1628 | 0.02 | 1.39755 | 0.00000 | 0.00000 | ||
| 3255 | 2011.10.27 04:58 | sell | 1629 | 0.01 | 1.39819 | 0.00000 | 0.00000 | ||
| 3256 | 2011.10.27 05:05 | sell | 1630 | 0.02 | 1.39877 | 0.00000 | 0.00000 | ||
| 3257 | 2011.10.27 05:52 | close | 1630 | 0.02 | 1.39735 | 0.00000 | 0.00000 | 2.84 | 11985.31 |
| 3258 | 2011.10.27 05:52 | close | 1628 | 0.02 | 1.39735 | 0.00000 | 0.00000 | 0.40 | 11985.71 |
| 3259 | 2011.10.27 05:52 | close | 1627 | 0.01 | 1.39735 | 0.00000 | 0.00000 | -1.80 | 11983.91 |
| 3260 | 2011.10.27 05:52 | close | 1629 | 0.01 | 1.39735 | 0.00000 | 0.00000 | 0.84 | 11984.75 |
| 3261 | 2011.10.27 10:03 | sell | 1631 | 0.01 | 1.40255 | 0.00000 | 0.00000 | ||
| 3262 | 2011.10.27 10:08 | sell | 1632 | 0.01 | 1.40352 | 0.00000 | 0.00000 | ||
| 3263 | 2011.10.27 10:28 | close | 1632 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 3.86 | 11988.61 |
| 3264 | 2011.10.27 10:28 | close | 1631 | 0.01 | 1.39966 | 0.00000 | 0.00000 | 2.89 | 11991.50 |
| 3265 | 2011.10.27 15:45 | sell | 1633 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
| 3266 | 2011.10.27 16:01 | sell | 1634 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
| 3267 | 2011.10.27 16:06 | sell | 1635 | 0.03 | 1.40893 | 0.00000 | 0.00000 | ||
| 3268 | 2011.10.27 16:08 | sell | 1636 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
| 3269 | 2011.10.27 16:09 | sell | 1637 | 0.01 | 1.40950 | 0.00000 | 0.00000 | ||
| 3270 | 2011.10.27 16:12 | sell | 1638 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
| 3271 | 2011.10.27 16:17 | sell | 1639 | 0.02 | 1.41293 | 0.00000 | 0.00000 | ||
| 3272 | 2011.10.27 16:18 | sell | 1640 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
| 3273 | 2011.10.27 16:19 | sell | 1641 | 0.02 | 1.41347 | 0.00000 | 0.00000 | ||
| 3274 | 2011.10.27 16:31 | sell | 1642 | 0.02 | 1.41406 | 0.00000 | 0.00000 | ||
| 3275 | 2011.10.27 17:58 | sell | 1643 | 0.04 | 1.41478 | 0.00000 | 0.00000 | ||
| 3276 | 2011.10.27 18:11 | sell | 1644 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
| 3277 | 2011.10.27 18:14 | sell | 1645 | 0.04 | 1.41700 | 0.00000 | 0.00000 | ||
| 3278 | 2011.10.27 18:15 | sell | 1646 | 0.04 | 1.41694 | 0.00000 | 0.00000 | ||
| 3279 | 2011.10.27 18:17 | sell | 1647 | 0.08 | 1.41766 | 0.00000 | 0.00000 | ||
| 3280 | 2011.10.27 18:40 | sell | 1648 | 0.04 | 1.41796 | 0.00000 | 0.00000 | ||
| 3281 | 2011.10.27 19:06 | sell | 1649 | 0.08 | 1.41896 | 0.00000 | 0.00000 | ||
| 3282 | 2011.10.27 19:20 | sell | 1650 | 0.28 | 1.42025 | 0.00000 | 0.00000 | ||
| 3283 | 2011.10.27 19:23 | sell | 1651 | 0.08 | 1.42111 | 0.00000 | 0.00000 | ||
| 3284 | 2011.10.27 20:41 | sell | 1652 | 0.24 | 1.42160 | 0.00000 | 0.00000 | ||
| 3285 | 2011.10.27 20:42 | sell | 1653 | 0.16 | 1.42100 | 0.00000 | 0.00000 | ||
| 3286 | 2011.10.27 20:56 | sell | 1654 | 0.57 | 1.42255 | 0.00000 | 0.00000 | ||
| 3287 | 2011.10.27 20:57 | sell | 1655 | 0.25 | 1.42310 | 0.00000 | 0.00000 | ||
| 3288 | 2011.10.27 21:04 | sell | 1656 | 0.75 | 1.42355 | 0.00000 | 0.00000 | ||
| 3289 | 2011.10.27 21:06 | sell | 1657 | 0.50 | 1.42409 | 0.00000 | 0.00000 | ||
| 3290 | 2011.10.27 21:07 | sell | 1658 | 0.25 | 1.42430 | 0.00000 | 0.00000 | ||
| 3291 | 2011.10.27 21:26 | close | 1656 | 0.75 | 1.42157 | 0.00000 | 0.00000 | 148.50 | 12140.00 |
| 3292 | 2011.10.27 21:26 | close | 1654 | 0.57 | 1.42157 | 0.00000 | 0.00000 | 55.86 | 12195.86 |
| 3293 | 2011.10.27 21:26 | close | 1657 | 0.50 | 1.42157 | 0.00000 | 0.00000 | 126.00 | 12321.86 |
| 3294 | 2011.10.27 21:26 | close | 1650 | 0.28 | 1.42157 | 0.00000 | 0.00000 | -36.96 | 12284.90 |
| 3295 | 2011.10.27 21:26 | close | 1655 | 0.25 | 1.42157 | 0.00000 | 0.00000 | 38.25 | 12323.15 |
| 3296 | 2011.10.27 21:26 | close | 1658 | 0.25 | 1.42157 | 0.00000 | 0.00000 | 68.25 | 12391.40 |
| 3297 | 2011.10.27 21:26 | close | 1652 | 0.24 | 1.42157 | 0.00000 | 0.00000 | 0.72 | 12392.12 |
| 3298 | 2011.10.27 21:26 | close | 1653 | 0.16 | 1.42157 | 0.00000 | 0.00000 | -9.12 | 12383.00 |
| 3299 | 2011.10.27 21:26 | close | 1644 | 0.10 | 1.42157 | 0.00000 | 0.00000 | -49.90 | 12333.10 |
| 3300 | 2011.10.27 21:26 | close | 1651 | 0.08 | 1.42157 | 0.00000 | 0.00000 | -3.68 | 12329.42 |
| 3301 | 2011.10.27 21:26 | close | 1649 | 0.08 | 1.42157 | 0.00000 | 0.00000 | -20.88 | 12308.54 |
| 3302 | 2011.10.27 21:26 | close | 1647 | 0.08 | 1.42157 | 0.00000 | 0.00000 | -31.28 | 12277.26 |
| 3303 | 2011.10.27 21:26 | close | 1645 | 0.04 | 1.42157 | 0.00000 | 0.00000 | -18.28 | 12258.98 |
| 3304 | 2011.10.27 21:26 | close | 1646 | 0.04 | 1.42157 | 0.00000 | 0.00000 | -18.52 | 12240.46 |
| 3305 | 2011.10.27 21:26 | close | 1643 | 0.04 | 1.42157 | 0.00000 | 0.00000 | -27.16 | 12213.30 |
| 3306 | 2011.10.27 21:26 | close | 1648 | 0.04 | 1.42157 | 0.00000 | 0.00000 | -14.44 | 12198.86 |
| 3307 | 2011.10.27 21:26 | close | 1635 | 0.03 | 1.42157 | 0.00000 | 0.00000 | -37.92 | 12160.94 |
| 3308 | 2011.10.27 21:26 | close | 1642 | 0.02 | 1.42157 | 0.00000 | 0.00000 | -15.02 | 12145.92 |
| 3309 | 2011.10.27 21:26 | close | 1641 | 0.02 | 1.42157 | 0.00000 | 0.00000 | -16.20 | 12129.72 |
| 3310 | 2011.10.27 21:26 | close | 1638 | 0.02 | 1.42157 | 0.00000 | 0.00000 | -18.72 | 12111.00 |
| 3311 | 2011.10.27 21:26 | close | 1639 | 0.02 | 1.42157 | 0.00000 | 0.00000 | -17.28 | 12093.72 |
| 3312 | 2011.10.27 21:26 | close | 1633 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -15.02 | 12078.70 |
| 3313 | 2011.10.27 21:26 | close | 1637 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -12.07 | 12066.63 |
| 3314 | 2011.10.27 21:26 | close | 1636 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -12.25 | 12054.38 |
| 3315 | 2011.10.27 21:26 | close | 1640 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -7.50 | 12046.88 |
| 3316 | 2011.10.27 21:26 | close | 1634 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -14.44 | 12032.44 |
| 3317 | 2011.10.31 03:39 | buy | 1659 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
| 3318 | 2011.10.31 03:43 | buy | 1660 | 0.02 | 1.41004 | 0.00000 | 0.00000 | ||
| 3319 | 2011.10.31 03:44 | buy | 1661 | 0.01 | 1.40982 | 0.00000 | 0.00000 | ||
| 3320 | 2011.10.31 03:55 | buy | 1662 | 0.04 | 1.40869 | 0.00000 | 0.00000 | ||
| 3321 | 2011.10.31 04:13 | buy | 1663 | 0.01 | 1.40797 | 0.00000 | 0.00000 | ||
| 3322 | 2011.10.31 04:14 | buy | 1664 | 0.01 | 1.40788 | 0.00000 | 0.00000 | ||
| 3323 | 2011.10.31 04:22 | buy | 1665 | 0.01 | 1.40752 | 0.00000 | 0.00000 | ||
| 3324 | 2011.10.31 04:25 | buy | 1666 | 0.05 | 1.40522 | 0.00000 | 0.00000 | ||
| 3325 | 2011.10.31 04:26 | buy | 1667 | 0.02 | 1.40529 | 0.00000 | 0.00000 | ||
| 3326 | 2011.10.31 04:27 | buy | 1668 | 0.02 | 1.40471 | 0.00000 | 0.00000 | ||
| 3327 | 2011.10.31 04:28 | buy | 1669 | 0.02 | 1.40453 | 0.00000 | 0.00000 | ||
| 3328 | 2011.10.31 04:29 | buy | 1670 | 0.02 | 1.40519 | 0.00000 | 0.00000 | ||
| 3329 | 2011.10.31 04:34 | buy | 1671 | 0.04 | 1.40332 | 0.00000 | 0.00000 | ||
| 3330 | 2011.10.31 05:29 | buy | 1672 | 0.06 | 1.40279 | 0.00000 | 0.00000 | ||
| 3331 | 2011.10.31 06:02 | buy | 1673 | 0.20 | 1.40178 | 0.00000 | 0.00000 | ||
| 3332 | 2011.10.31 06:05 | buy | 1674 | 0.04 | 1.40127 | 0.00000 | 0.00000 | ||
| 3333 | 2011.10.31 06:09 | buy | 1675 | 0.04 | 1.40100 | 0.00000 | 0.00000 | ||
| 3334 | 2011.10.31 06:11 | buy | 1676 | 0.08 | 1.40065 | 0.00000 | 0.00000 | ||
| 3335 | 2011.10.31 06:12 | buy | 1677 | 0.08 | 1.40072 | 0.00000 | 0.00000 | ||
| 3336 | 2011.10.31 06:17 | buy | 1678 | 0.08 | 1.40060 | 0.00000 | 0.00000 | ||
| 3337 | 2011.10.31 06:20 | buy | 1679 | 0.08 | 1.40054 | 0.00000 | 0.00000 | ||
| 3338 | 2011.10.31 06:29 | buy | 1680 | 0.16 | 1.40047 | 0.00000 | 0.00000 | ||
| 3339 | 2011.10.31 06:35 | buy | 1681 | 0.08 | 1.40042 | 0.00000 | 0.00000 | ||
| 3340 | 2011.10.31 06:37 | buy | 1682 | 0.16 | 1.40056 | 0.00000 | 0.00000 | ||
| 3341 | 2011.10.31 07:01 | buy | 1683 | 1.07 | 1.39924 | 0.00000 | 0.00000 | ||
| 3342 | 2011.10.31 07:33 | close | 1683 | 1.07 | 1.40104 | 0.00000 | 0.00000 | 192.60 | 12225.04 |
| 3343 | 2011.10.31 07:33 | close | 1673 | 0.20 | 1.40104 | 0.00000 | 0.00000 | -14.80 | 12210.24 |
| 3344 | 2011.10.31 07:33 | close | 1680 | 0.16 | 1.40104 | 0.00000 | 0.00000 | 9.12 | 12219.36 |
| 3345 | 2011.10.31 07:33 | close | 1682 | 0.16 | 1.40104 | 0.00000 | 0.00000 | 7.68 | 12227.04 |
| 3346 | 2011.10.31 07:33 | close | 1679 | 0.08 | 1.40104 | 0.00000 | 0.00000 | 4.00 | 12231.04 |
| 3347 | 2011.10.31 07:33 | close | 1678 | 0.08 | 1.40104 | 0.00000 | 0.00000 | 3.52 | 12234.56 |
| 3348 | 2011.10.31 07:33 | close | 1677 | 0.08 | 1.40104 | 0.00000 | 0.00000 | 2.56 | 12237.12 |
| 3349 | 2011.10.31 07:33 | close | 1681 | 0.08 | 1.40104 | 0.00000 | 0.00000 | 4.96 | 12242.08 |
| 3350 | 2011.10.31 07:33 | close | 1676 | 0.08 | 1.40104 | 0.00000 | 0.00000 | 3.12 | 12245.20 |
| 3351 | 2011.10.31 07:33 | close | 1672 | 0.06 | 1.40104 | 0.00000 | 0.00000 | -10.50 | 12234.70 |
| 3352 | 2011.10.31 07:33 | close | 1666 | 0.05 | 1.40104 | 0.00000 | 0.00000 | -20.90 | 12213.80 |
| 3353 | 2011.10.31 07:33 | close | 1674 | 0.04 | 1.40104 | 0.00000 | 0.00000 | -0.92 | 12212.88 |
| 3354 | 2011.10.31 07:33 | close | 1675 | 0.04 | 1.40104 | 0.00000 | 0.00000 | 0.16 | 12213.04 |
| 3355 | 2011.10.31 07:33 | close | 1671 | 0.04 | 1.40104 | 0.00000 | 0.00000 | -9.12 | 12203.92 |
| 3356 | 2011.10.31 07:33 | close | 1662 | 0.04 | 1.40104 | 0.00000 | 0.00000 | -30.60 | 12173.32 |
| 3357 | 2011.10.31 07:33 | close | 1670 | 0.02 | 1.40104 | 0.00000 | 0.00000 | -8.30 | 12165.02 |
| 3358 | 2011.10.31 07:33 | close | 1668 | 0.02 | 1.40104 | 0.00000 | 0.00000 | -7.34 | 12157.68 |
| 3359 | 2011.10.31 07:33 | close | 1667 | 0.02 | 1.40104 | 0.00000 | 0.00000 | -8.50 | 12149.18 |
| 3360 | 2011.10.31 07:33 | close | 1660 | 0.02 | 1.40104 | 0.00000 | 0.00000 | -18.00 | 12131.18 |
| 3361 | 2011.10.31 07:33 | close | 1669 | 0.02 | 1.40104 | 0.00000 | 0.00000 | -6.98 | 12124.20 |
| 3362 | 2011.10.31 07:33 | close | 1659 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -10.14 | 12114.06 |
| 3363 | 2011.10.31 07:33 | close | 1663 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -6.93 | 12107.13 |
| 3364 | 2011.10.31 07:33 | close | 1664 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -6.84 | 12100.29 |
| 3365 | 2011.10.31 07:33 | close | 1661 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -8.78 | 12091.51 |
| 3366 | 2011.10.31 07:33 | close | 1665 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -6.48 | 12085.03 |
| 3367 | 2011.10.31 17:58 | buy | 1684 | 0.01 | 1.39381 | 0.00000 | 0.00000 | ||
| 3368 | 2011.10.31 18:18 | buy | 1685 | 0.01 | 1.39354 | 0.00000 | 0.00000 | ||
| 3369 | 2011.10.31 18:19 | buy | 1686 | 0.01 | 1.39281 | 0.00000 | 0.00000 | ||
| 3370 | 2011.10.31 18:25 | buy | 1687 | 0.01 | 1.39206 | 0.00000 | 0.00000 | ||
| 3371 | 2011.10.31 18:27 | buy | 1688 | 0.01 | 1.39166 | 0.00000 | 0.00000 | ||
| 3372 | 2011.10.31 18:28 | buy | 1689 | 0.01 | 1.39116 | 0.00000 | 0.00000 | ||
| 3373 | 2011.10.31 19:38 | close | 1689 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 2.65 | 12087.68 |
| 3374 | 2011.10.31 19:38 | close | 1684 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 0.00 | 12087.68 |
| 3375 | 2011.10.31 19:38 | close | 1685 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 0.27 | 12087.95 |
| 3376 | 2011.10.31 19:38 | close | 1686 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 1.00 | 12088.95 |
| 3377 | 2011.10.31 19:38 | close | 1687 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 1.75 | 12090.70 |
| 3378 | 2011.10.31 19:38 | close | 1688 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 2.15 | 12092.85 |
| 3379 | 2011.10.31 21:27 | buy | 1690 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
| 3380 | 2011.10.31 21:29 | buy | 1691 | 0.01 | 1.38617 | 0.00000 | 0.00000 | ||
| 3381 | 2011.10.31 21:31 | buy | 1692 | 0.02 | 1.38501 | 0.00000 | 0.00000 | ||
| 3382 | 2011.10.31 21:46 | buy | 1693 | 0.01 | 1.38400 | 0.00000 | 0.00000 | ||
| 3383 | 2011.10.31 21:47 | buy | 1694 | 0.01 | 1.38337 | 0.00000 | 0.00000 | ||
| 3384 | 2011.10.31 22:39 | close | 1692 | 0.02 | 1.38529 | 0.00000 | 0.00000 | 0.56 | 12093.41 |
| 3385 | 2011.10.31 22:39 | close | 1694 | 0.01 | 1.38529 | 0.00000 | 0.00000 | 1.92 | 12095.33 |
| 3386 | 2011.10.31 22:39 | close | 1691 | 0.01 | 1.38529 | 0.00000 | 0.00000 | -0.88 | 12094.45 |
| 3387 | 2011.10.31 22:39 | close | 1690 | 0.01 | 1.38529 | 0.00000 | 0.00000 | -1.38 | 12093.07 |
| 3388 | 2011.10.31 22:39 | close | 1693 | 0.01 | 1.38529 | 0.00000 | 0.00000 | 1.29 | 12094.36 |
| 3389 | 2011.11.01 07:23 | buy | 1695 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
| 3390 | 2011.11.01 07:40 | close | 1695 | 0.01 | 1.38130 | 0.00000 | 0.00000 | 1.62 | 12095.98 |
| 3391 | 2011.11.01 09:08 | buy | 1696 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
| 3392 | 2011.11.01 09:37 | close | 1696 | 0.01 | 1.37748 | 0.00000 | 0.00000 | 1.44 | 12097.42 |
| 3393 | 2011.11.01 10:27 | buy | 1697 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 3394 | 2011.11.01 10:29 | buy | 1698 | 0.02 | 1.36898 | 0.00000 | 0.00000 | ||
| 3395 | 2011.11.01 11:03 | close | 1698 | 0.02 | 1.37151 | 0.00000 | 0.00000 | 5.06 | 12102.48 |
| 3396 | 2011.11.01 11:03 | close | 1697 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 0.68 | 12103.16 |
| 3397 | 2011.11.01 14:44 | buy | 1699 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
| 3398 | 2011.11.01 14:48 | buy | 1700 | 0.03 | 1.36273 | 0.00000 | 0.00000 | ||
| 3399 | 2011.11.01 14:49 | buy | 1701 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
| 3400 | 2011.11.01 14:53 | buy | 1702 | 0.01 | 1.36179 | 0.00000 | 0.00000 | ||
| 3401 | 2011.11.01 15:25 | close | 1700 | 0.03 | 1.36373 | 0.00000 | 0.00000 | 3.00 | 12106.16 |
| 3402 | 2011.11.01 15:25 | close | 1702 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 1.94 | 12108.10 |
| 3403 | 2011.11.01 15:25 | close | 1699 | 0.01 | 1.36373 | 0.00000 | 0.00000 | -1.32 | 12106.78 |
| 3404 | 2011.11.01 15:25 | close | 1701 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 1.88 | 12108.66 |
| 3405 | 2011.11.01 19:34 | sell | 1703 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 3406 | 2011.11.01 19:36 | sell | 1704 | 0.02 | 1.37585 | 0.00000 | 0.00000 | ||
| 3407 | 2011.11.01 20:41 | close | 1704 | 0.02 | 1.37376 | 0.00000 | 0.00000 | 4.18 | 12112.84 |
| 3408 | 2011.11.01 20:41 | close | 1703 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.71 | 12112.13 |
| 3409 | 2011.11.02 01:18 | buy | 1705 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
| 3410 | 2011.11.02 01:43 | close | 1705 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 1.85 | 12113.98 |
| 3411 | 2011.11.02 06:34 | sell | 1706 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 3412 | 2011.11.02 06:47 | close | 1706 | 0.01 | 1.37174 | 0.00000 | 0.00000 | 0.75 | 12114.73 |
| 3413 | 2011.11.02 08:28 | sell | 1707 | 0.01 | 1.37486 | 0.00000 | 0.00000 | ||
| 3414 | 2011.11.02 08:45 | close | 1707 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 1.89 | 12116.62 |
| 3415 | 2011.11.02 10:13 | sell | 1708 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 3416 | 2011.11.02 10:45 | close | 1708 | 0.01 | 1.37672 | 0.00000 | 0.00000 | 2.01 | 12118.63 |
| 3417 | 2011.11.02 18:51 | buy | 1709 | 0.01 | 1.37441 | 0.00000 | 0.00000 | ||
| 3418 | 2011.11.02 19:00 | buy | 1710 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 3419 | 2011.11.02 19:04 | buy | 1711 | 0.02 | 1.37259 | 0.00000 | 0.00000 | ||
| 3420 | 2011.11.02 19:38 | close | 1711 | 0.02 | 1.37373 | 0.00000 | 0.00000 | 2.28 | 12120.91 |
| 3421 | 2011.11.02 19:38 | close | 1709 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.68 | 12120.23 |
| 3422 | 2011.11.02 19:38 | close | 1710 | 0.01 | 1.37373 | 0.00000 | 0.00000 | 0.00 | 12120.23 |
| 3423 | 2011.11.03 01:22 | buy | 1712 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
| 3424 | 2011.11.03 01:32 | buy | 1713 | 0.03 | 1.36915 | 0.00000 | 0.00000 | ||
| 3425 | 2011.11.03 02:01 | buy | 1714 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
| 3426 | 2011.11.03 02:19 | buy | 1715 | 0.03 | 1.36793 | 0.00000 | 0.00000 | ||
| 3427 | 2011.11.03 02:41 | close | 1715 | 0.03 | 1.37033 | 0.00000 | 0.00000 | 7.20 | 12127.43 |
| 3428 | 2011.11.03 02:41 | close | 1713 | 0.03 | 1.37033 | 0.00000 | 0.00000 | 3.54 | 12130.97 |
| 3429 | 2011.11.03 02:41 | close | 1712 | 0.01 | 1.37033 | 0.00000 | 0.00000 | -0.31 | 12130.66 |
| 3430 | 2011.11.03 02:41 | close | 1714 | 0.01 | 1.37033 | 0.00000 | 0.00000 | 1.51 | 12132.17 |
| 3431 | 2011.11.03 11:14 | sell | 1716 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
| 3432 | 2011.11.03 11:17 | sell | 1717 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
| 3433 | 2011.11.03 11:32 | sell | 1718 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 3434 | 2011.11.03 11:54 | sell | 1719 | 0.03 | 1.37824 | 0.00000 | 0.00000 | ||
| 3435 | 2011.11.03 11:56 | sell | 1720 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
| 3436 | 2011.11.03 12:03 | sell | 1721 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
| 3437 | 2011.11.03 12:20 | sell | 1722 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
| 3438 | 2011.11.03 12:57 | close | 1719 | 0.03 | 1.37740 | 0.00000 | 0.00000 | 2.52 | 12134.69 |
| 3439 | 2011.11.03 12:57 | close | 1722 | 0.01 | 1.37740 | 0.00000 | 0.00000 | 2.60 | 12137.29 |
| 3440 | 2011.11.03 12:57 | close | 1717 | 0.01 | 1.37740 | 0.00000 | 0.00000 | -1.94 | 12135.35 |
| 3441 | 2011.11.03 12:57 | close | 1718 | 0.01 | 1.37740 | 0.00000 | 0.00000 | -1.64 | 12133.71 |
| 3442 | 2011.11.03 12:57 | close | 1716 | 0.01 | 1.37740 | 0.00000 | 0.00000 | -2.51 | 12131.20 |
| 3443 | 2011.11.03 12:57 | close | 1720 | 0.01 | 1.37740 | 0.00000 | 0.00000 | 1.14 | 12132.34 |
| 3444 | 2011.11.03 12:57 | close | 1721 | 0.01 | 1.37740 | 0.00000 | 0.00000 | 1.88 | 12134.22 |
| 3445 | 2011.11.03 14:14 | sell | 1723 | 0.01 | 1.38215 | 0.00000 | 0.00000 | ||
| 3446 | 2011.11.03 14:38 | close | 1723 | 0.01 | 1.38059 | 0.00000 | 0.00000 | 1.56 | 12135.78 |
| 3447 | 2011.11.03 15:52 | buy | 1724 | 0.01 | 1.37059 | 0.00000 | 0.00000 | ||
| 3448 | 2011.11.03 15:57 | buy | 1725 | 0.03 | 1.36844 | 0.00000 | 0.00000 | ||
| 3449 | 2011.11.03 16:04 | buy | 1726 | 0.03 | 1.36674 | 0.00000 | 0.00000 | ||
| 3450 | 2011.11.03 16:26 | close | 1726 | 0.03 | 1.37186 | 0.00000 | 0.00000 | 15.36 | 12151.14 |
| 3451 | 2011.11.03 16:26 | close | 1725 | 0.03 | 1.37186 | 0.00000 | 0.00000 | 10.26 | 12161.40 |
| 3452 | 2011.11.03 16:26 | close | 1724 | 0.01 | 1.37186 | 0.00000 | 0.00000 | 1.27 | 12162.67 |
| 3453 | 2011.11.03 19:16 | sell | 1727 | 0.01 | 1.38114 | 0.00000 | 0.00000 | ||
| 3454 | 2011.11.03 19:19 | sell | 1728 | 0.02 | 1.38216 | 0.00000 | 0.00000 | ||
| 3455 | 2011.11.03 19:20 | sell | 1729 | 0.01 | 1.38271 | 0.00000 | 0.00000 | ||
| 3456 | 2011.11.03 19:49 | sell | 1730 | 0.02 | 1.38439 | 0.00000 | 0.00000 | ||
| 3457 | 2011.11.03 19:50 | sell | 1731 | 0.01 | 1.38460 | 0.00000 | 0.00000 | ||
| 3458 | 2011.11.03 19:52 | sell | 1732 | 0.01 | 1.38490 | 0.00000 | 0.00000 | ||
| 3459 | 2011.11.03 20:27 | close | 1730 | 0.02 | 1.38239 | 0.00000 | 0.00000 | 4.00 | 12166.67 |
| 3460 | 2011.11.03 20:27 | close | 1728 | 0.02 | 1.38239 | 0.00000 | 0.00000 | -0.46 | 12166.21 |
| 3461 | 2011.11.03 20:27 | close | 1732 | 0.01 | 1.38239 | 0.00000 | 0.00000 | 2.51 | 12168.72 |
| 3462 | 2011.11.03 20:27 | close | 1729 | 0.01 | 1.38239 | 0.00000 | 0.00000 | 0.32 | 12169.04 |
| 3463 | 2011.11.03 20:27 | close | 1727 | 0.01 | 1.38239 | 0.00000 | 0.00000 | -1.25 | 12167.79 |
| 3464 | 2011.11.03 20:27 | close | 1731 | 0.01 | 1.38239 | 0.00000 | 0.00000 | 2.21 | 12170.00 |
| 3465 | 2011.11.04 11:47 | sell | 1733 | 0.01 | 1.38517 | 0.00000 | 0.00000 | ||
| 3466 | 2011.11.04 12:10 | close | 1733 | 0.01 | 1.38341 | 0.00000 | 0.00000 | 1.76 | 12171.76 |
| 3467 | 2011.11.04 15:23 | buy | 1734 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
| 3468 | 2011.11.04 15:25 | buy | 1735 | 0.01 | 1.37626 | 0.00000 | 0.00000 | ||
| 3469 | 2011.11.04 15:26 | buy | 1736 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 3470 | 2011.11.04 15:54 | buy | 1737 | 0.01 | 1.37493 | 0.00000 | 0.00000 | ||
| 3471 | 2011.11.04 15:58 | buy | 1738 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 3472 | 2011.11.04 16:01 | buy | 1739 | 0.03 | 1.37316 | 0.00000 | 0.00000 | ||
| 3473 | 2011.11.04 16:04 | buy | 1740 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 3474 | 2011.11.04 16:20 | buy | 1741 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 3475 | 2011.11.04 16:24 | buy | 1742 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 3476 | 2011.11.04 16:40 | buy | 1743 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 3477 | 2011.11.04 16:50 | close | 1739 | 0.03 | 1.37429 | 0.00000 | 0.00000 | 3.39 | 12175.15 |
| 3478 | 2011.11.04 16:50 | close | 1734 | 0.01 | 1.37429 | 0.00000 | 0.00000 | -2.41 | 12172.74 |
| 3479 | 2011.11.04 16:50 | close | 1736 | 0.01 | 1.37429 | 0.00000 | 0.00000 | -1.76 | 12170.98 |
| 3480 | 2011.11.04 16:50 | close | 1737 | 0.01 | 1.37429 | 0.00000 | 0.00000 | -0.64 | 12170.34 |
| 3481 | 2011.11.04 16:50 | close | 1738 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 0.51 | 12170.85 |
| 3482 | 2011.11.04 16:50 | close | 1735 | 0.01 | 1.37429 | 0.00000 | 0.00000 | -1.97 | 12168.88 |
| 3483 | 2011.11.04 16:50 | close | 1740 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 1.92 | 12170.80 |
| 3484 | 2011.11.04 16:50 | close | 1741 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 1.89 | 12172.69 |
| 3485 | 2011.11.04 16:50 | close | 1742 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 2.24 | 12174.93 |
| 3486 | 2011.11.04 16:50 | close | 1743 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 2.15 | 12177.08 |
| 3487 | 2011.11.07 04:07 | buy | 1744 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
| 3488 | 2011.11.07 04:16 | close | 1744 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 1.00 | 12178.08 |
| 3489 | 2011.11.07 09:35 | buy | 1745 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 3490 | 2011.11.07 09:42 | buy | 1746 | 0.02 | 1.37299 | 0.00000 | 0.00000 | ||
| 3491 | 2011.11.07 09:51 | buy | 1747 | 0.03 | 1.37232 | 0.00000 | 0.00000 | ||
| 3492 | 2011.11.07 09:53 | buy | 1748 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 3493 | 2011.11.07 10:18 | buy | 1749 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 3494 | 2011.11.07 10:30 | buy | 1750 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3495 | 2011.11.07 10:32 | buy | 1751 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3496 | 2011.11.07 10:33 | buy | 1752 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
| 3497 | 2011.11.07 10:36 | buy | 1753 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
| 3498 | 2011.11.07 11:32 | close | 1747 | 0.03 | 1.37263 | 0.00000 | 0.00000 | 0.93 | 12179.01 |
| 3499 | 2011.11.07 11:32 | close | 1746 | 0.02 | 1.37263 | 0.00000 | 0.00000 | -0.72 | 12178.29 |
| 3500 | 2011.11.07 11:32 | close | 1745 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -1.32 | 12176.97 |
| 3501 | 2011.11.07 11:32 | close | 1748 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 0.50 | 12177.47 |
| 3502 | 2011.11.07 11:32 | close | 1749 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 0.69 | 12178.16 |
| 3503 | 2011.11.07 11:32 | close | 1750 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 1.47 | 12179.63 |
| 3504 | 2011.11.07 11:32 | close | 1751 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 1.54 | 12181.17 |
| 3505 | 2011.11.07 11:32 | close | 1752 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 2.16 | 12183.33 |
| 3506 | 2011.11.07 11:32 | close | 1753 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 2.37 | 12185.70 |
| 3507 | 2011.11.08 16:41 | sell | 1754 | 0.01 | 1.38230 | 0.00000 | 0.00000 | ||
| 3508 | 2011.11.08 16:48 | sell | 1755 | 0.01 | 1.38253 | 0.00000 | 0.00000 | ||
| 3509 | 2011.11.08 16:57 | sell | 1756 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
| 3510 | 2011.11.08 17:01 | sell | 1757 | 0.02 | 1.38389 | 0.00000 | 0.00000 | ||
| 3511 | 2011.11.08 17:13 | close | 1757 | 0.02 | 1.38148 | 0.00000 | 0.00000 | 4.82 | 12190.52 |
| 3512 | 2011.11.08 17:13 | close | 1754 | 0.01 | 1.38148 | 0.00000 | 0.00000 | 0.82 | 12191.34 |
| 3513 | 2011.11.08 17:13 | close | 1755 | 0.01 | 1.38148 | 0.00000 | 0.00000 | 1.05 | 12192.39 |
| 3514 | 2011.11.08 17:13 | close | 1756 | 0.01 | 1.38148 | 0.00000 | 0.00000 | 1.34 | 12193.73 |
| 3515 | 2011.11.09 09:35 | buy | 1758 | 0.01 | 1.37884 | 0.00000 | 0.00000 | ||
| 3516 | 2011.11.09 10:08 | buy | 1759 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
| 3517 | 2011.11.09 10:41 | close | 1759 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 0.95 | 12194.68 |
| 3518 | 2011.11.09 10:41 | close | 1758 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 0.41 | 12195.09 |
| 3519 | 2011.11.09 11:16 | buy | 1760 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
| 3520 | 2011.11.09 11:23 | buy | 1761 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 3521 | 2011.11.09 11:31 | buy | 1762 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 3522 | 2011.11.09 11:42 | buy | 1763 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 3523 | 2011.11.09 11:47 | buy | 1764 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 3524 | 2011.11.09 11:55 | buy | 1765 | 0.02 | 1.37062 | 0.00000 | 0.00000 | ||
| 3525 | 2011.11.09 11:56 | buy | 1766 | 0.01 | 1.37014 | 0.00000 | 0.00000 | ||
| 3526 | 2011.11.09 12:09 | buy | 1767 | 0.02 | 1.36910 | 0.00000 | 0.00000 | ||
| 3527 | 2011.11.09 12:19 | buy | 1768 | 0.02 | 1.36886 | 0.00000 | 0.00000 | ||
| 3528 | 2011.11.09 12:22 | buy | 1769 | 0.04 | 1.36800 | 0.00000 | 0.00000 | ||
| 3529 | 2011.11.09 12:29 | buy | 1770 | 0.02 | 1.36803 | 0.00000 | 0.00000 | ||
| 3530 | 2011.11.09 12:39 | buy | 1771 | 0.02 | 1.36692 | 0.00000 | 0.00000 | ||
| 3531 | 2011.11.09 12:40 | buy | 1772 | 0.02 | 1.36648 | 0.00000 | 0.00000 | ||
| 3532 | 2011.11.09 12:44 | buy | 1773 | 0.02 | 1.36647 | 0.00000 | 0.00000 | ||
| 3533 | 2011.11.09 13:08 | buy | 1774 | 0.02 | 1.36596 | 0.00000 | 0.00000 | ||
| 3534 | 2011.11.09 13:09 | buy | 1775 | 0.02 | 1.36644 | 0.00000 | 0.00000 | ||
| 3535 | 2011.11.09 13:17 | buy | 1776 | 0.02 | 1.36579 | 0.00000 | 0.00000 | ||
| 3536 | 2011.11.09 13:18 | buy | 1777 | 0.04 | 1.36590 | 0.00000 | 0.00000 | ||
| 3537 | 2011.11.09 13:23 | buy | 1778 | 0.04 | 1.36491 | 0.00000 | 0.00000 | ||
| 3538 | 2011.11.09 13:24 | buy | 1779 | 0.04 | 1.36491 | 0.00000 | 0.00000 | ||
| 3539 | 2011.11.09 13:26 | buy | 1780 | 0.08 | 1.36330 | 0.00000 | 0.00000 | ||
| 3540 | 2011.11.09 14:02 | buy | 1781 | 0.12 | 1.36285 | 0.00000 | 0.00000 | ||
| 3541 | 2011.11.09 14:03 | buy | 1782 | 0.08 | 1.36291 | 0.00000 | 0.00000 | ||
| 3542 | 2011.11.09 14:33 | buy | 1783 | 0.08 | 1.36246 | 0.00000 | 0.00000 | ||
| 3543 | 2011.11.09 14:34 | buy | 1784 | 0.08 | 1.36265 | 0.00000 | 0.00000 | ||
| 3544 | 2011.11.09 14:54 | close | 1781 | 0.12 | 1.36538 | 0.00000 | 0.00000 | 30.36 | 12225.45 |
| 3545 | 2011.11.09 14:54 | close | 1784 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 21.84 | 12247.29 |
| 3546 | 2011.11.09 14:54 | close | 1782 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 19.76 | 12267.05 |
| 3547 | 2011.11.09 14:54 | close | 1783 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 23.36 | 12290.41 |
| 3548 | 2011.11.09 14:54 | close | 1780 | 0.08 | 1.36538 | 0.00000 | 0.00000 | 16.64 | 12307.05 |
| 3549 | 2011.11.09 14:54 | close | 1769 | 0.04 | 1.36538 | 0.00000 | 0.00000 | -10.48 | 12296.57 |
| 3550 | 2011.11.09 14:54 | close | 1779 | 0.04 | 1.36538 | 0.00000 | 0.00000 | 1.88 | 12298.45 |
| 3551 | 2011.11.09 14:54 | close | 1778 | 0.04 | 1.36538 | 0.00000 | 0.00000 | 1.88 | 12300.33 |
| 3552 | 2011.11.09 14:54 | close | 1777 | 0.04 | 1.36538 | 0.00000 | 0.00000 | -2.08 | 12298.25 |
| 3553 | 2011.11.09 14:54 | close | 1768 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -6.96 | 12291.29 |
| 3554 | 2011.11.09 14:54 | close | 1770 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -5.30 | 12285.99 |
| 3555 | 2011.11.09 14:54 | close | 1771 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -3.08 | 12282.91 |
| 3556 | 2011.11.09 14:54 | close | 1772 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -2.20 | 12280.71 |
| 3557 | 2011.11.09 14:54 | close | 1773 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -2.18 | 12278.53 |
| 3558 | 2011.11.09 14:54 | close | 1774 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -1.16 | 12277.37 |
| 3559 | 2011.11.09 14:54 | close | 1775 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -2.12 | 12275.25 |
| 3560 | 2011.11.09 14:54 | close | 1776 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -0.82 | 12274.43 |
| 3561 | 2011.11.09 14:54 | close | 1767 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -7.44 | 12266.99 |
| 3562 | 2011.11.09 14:54 | close | 1765 | 0.02 | 1.36538 | 0.00000 | 0.00000 | -10.48 | 12256.51 |
| 3563 | 2011.11.09 14:54 | close | 1760 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -9.17 | 12247.34 |
| 3564 | 2011.11.09 14:54 | close | 1766 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -4.76 | 12242.58 |
| 3565 | 2011.11.09 14:54 | close | 1764 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -6.40 | 12236.18 |
| 3566 | 2011.11.09 14:54 | close | 1763 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -6.88 | 12229.30 |
| 3567 | 2011.11.09 14:54 | close | 1762 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -7.76 | 12221.54 |
| 3568 | 2011.11.09 14:54 | close | 1761 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -8.27 | 12213.27 |
| 3569 | 2011.11.09 16:42 | buy | 1785 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
| 3570 | 2011.11.09 16:46 | buy | 1786 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
| 3571 | 2011.11.09 16:47 | buy | 1787 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
| 3572 | 2011.11.09 16:52 | buy | 1788 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
| 3573 | 2011.11.09 17:17 | close | 1788 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 2.19 | 12215.46 |
| 3574 | 2011.11.09 17:17 | close | 1785 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.13 | 12215.59 |
| 3575 | 2011.11.09 17:17 | close | 1786 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 1.55 | 12217.14 |
| 3576 | 2011.11.09 17:17 | close | 1787 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 1.90 | 12219.04 |
| 3577 | 2011.11.09 21:34 | buy | 1789 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
| 3578 | 2011.11.09 21:42 | buy | 1790 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
| 3579 | 2011.11.09 22:07 | close | 1790 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 1.96 | 12221.00 |
| 3580 | 2011.11.09 22:07 | close | 1789 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 1.31 | 12222.31 |
| 3581 | 2011.11.10 09:00 | buy | 1791 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
| 3582 | 2011.11.10 09:01 | buy | 1792 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
| 3583 | 2011.11.10 09:12 | buy | 1793 | 0.02 | 1.34914 | 0.00000 | 0.00000 | ||
| 3584 | 2011.11.10 09:38 | close | 1793 | 0.02 | 1.35213 | 0.00000 | 0.00000 | 5.98 | 12228.29 |
| 3585 | 2011.11.10 09:38 | close | 1791 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 1.30 | 12229.59 |
| 3586 | 2011.11.10 09:38 | close | 1792 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 1.66 | 12231.25 |
| 3587 | 2011.11.10 11:42 | sell | 1794 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
| 3588 | 2011.11.10 12:01 | sell | 1795 | 0.02 | 1.36158 | 0.00000 | 0.00000 | ||
| 3589 | 2011.11.10 12:05 | sell | 1796 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
| 3590 | 2011.11.10 12:18 | close | 1795 | 0.02 | 1.35920 | 0.00000 | 0.00000 | 4.76 | 12236.01 |
| 3591 | 2011.11.10 12:18 | close | 1796 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 2.89 | 12238.90 |
| 3592 | 2011.11.10 12:18 | close | 1794 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 1.01 | 12239.91 |
| 3593 | 2011.11.11 05:33 | sell | 1797 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
| 3594 | 2011.11.11 06:01 | close | 1797 | 0.01 | 1.36268 | 0.00000 | 0.00000 | 0.20 | 12240.11 |
| 3595 | 2011.11.11 16:27 | sell | 1798 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
| 3596 | 2011.11.11 16:31 | sell | 1799 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
| 3597 | 2011.11.11 16:41 | sell | 1800 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
| 3598 | 2011.11.11 16:56 | sell | 1801 | 0.01 | 1.36974 | 0.00000 | 0.00000 | ||
| 3599 | 2011.11.11 17:15 | close | 1801 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 1.48 | 12241.59 |
| 3600 | 2011.11.11 17:15 | close | 1798 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 0.25 | 12241.84 |
| 3601 | 2011.11.11 17:15 | close | 1799 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 0.51 | 12242.35 |
| 3602 | 2011.11.11 17:15 | close | 1800 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 1.26 | 12243.61 |
| 3603 | 2011.11.11 17:44 | sell | 1802 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 3604 | 2011.11.11 17:55 | sell | 1803 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 3605 | 2011.11.11 17:56 | sell | 1804 | 0.01 | 1.37432 | 0.00000 | 0.00000 | ||
| 3606 | 2011.11.11 18:19 | sell | 1805 | 0.02 | 1.37699 | 0.00000 | 0.00000 | ||
| 3607 | 2011.11.11 18:23 | sell | 1806 | 0.01 | 1.37803 | 0.00000 | 0.00000 | ||
| 3608 | 2011.11.11 18:46 | sell | 1807 | 0.01 | 1.37851 | 0.00000 | 0.00000 | ||
| 3609 | 2011.11.11 19:08 | sell | 1808 | 0.01 | 1.37927 | 0.00000 | 0.00000 | ||
| 3610 | 2011.11.11 19:51 | close | 1805 | 0.02 | 1.37612 | 0.00000 | 0.00000 | 1.74 | 12245.35 |
| 3611 | 2011.11.11 19:51 | close | 1808 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 3.15 | 12248.50 |
| 3612 | 2011.11.11 19:51 | close | 1803 | 0.01 | 1.37612 | 0.00000 | 0.00000 | -2.36 | 12246.14 |
| 3613 | 2011.11.11 19:51 | close | 1804 | 0.01 | 1.37612 | 0.00000 | 0.00000 | -1.80 | 12244.34 |
| 3614 | 2011.11.11 19:51 | close | 1802 | 0.01 | 1.37612 | 0.00000 | 0.00000 | -2.68 | 12241.66 |
| 3615 | 2011.11.11 19:51 | close | 1806 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 1.91 | 12243.57 |
| 3616 | 2011.11.11 19:51 | close | 1807 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 2.39 | 12245.96 |
| 3617 | 2011.11.14 08:10 | buy | 1809 | 0.01 | 1.37464 | 0.00000 | 0.00000 | ||
| 3618 | 2011.11.14 08:46 | close | 1809 | 0.01 | 1.37567 | 0.00000 | 0.00000 | 1.03 | 12246.99 |
| 3619 | 2011.11.14 10:32 | buy | 1810 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 3620 | 2011.11.14 10:37 | buy | 1811 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 3621 | 2011.11.14 10:38 | buy | 1812 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 3622 | 2011.11.14 11:23 | buy | 1813 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
| 3623 | 2011.11.14 11:24 | buy | 1814 | 0.01 | 1.36959 | 0.00000 | 0.00000 | ||
| 3624 | 2011.11.14 11:31 | buy | 1815 | 0.01 | 1.36948 | 0.00000 | 0.00000 | ||
| 3625 | 2011.11.14 12:06 | buy | 1816 | 0.02 | 1.36855 | 0.00000 | 0.00000 | ||
| 3626 | 2011.11.14 12:21 | close | 1816 | 0.02 | 1.37082 | 0.00000 | 0.00000 | 4.54 | 12251.53 |
| 3627 | 2011.11.14 12:21 | close | 1810 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.56 | 12250.97 |
| 3628 | 2011.11.14 12:21 | close | 1811 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.17 | 12250.80 |
| 3629 | 2011.11.14 12:21 | close | 1812 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 0.12 | 12250.92 |
| 3630 | 2011.11.14 12:21 | close | 1813 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 0.63 | 12251.55 |
| 3631 | 2011.11.14 12:21 | close | 1814 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 1.23 | 12252.78 |
| 3632 | 2011.11.14 12:21 | close | 1815 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 1.34 | 12254.12 |
| 3633 | 2011.11.14 14:07 | buy | 1817 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
| 3634 | 2011.11.14 14:16 | buy | 1818 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
| 3635 | 2011.11.14 15:12 | close | 1818 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.40 | 12254.52 |
| 3636 | 2011.11.14 15:12 | close | 1817 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.14 | 12254.66 |
| 3637 | 2011.11.14 19:34 | buy | 1819 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
| 3638 | 2011.11.14 19:52 | close | 1819 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 2.03 | 12256.69 |
| 3639 | 2011.11.15 06:46 | buy | 1820 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
| 3640 | 2011.11.15 07:12 | close | 1820 | 0.01 | 1.36050 | 0.00000 | 0.00000 | 0.53 | 12257.22 |
| 3641 | 2011.11.15 11:08 | buy | 1821 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
| 3642 | 2011.11.15 11:09 | buy | 1822 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
| 3643 | 2011.11.15 11:24 | buy | 1823 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
| 3644 | 2011.11.15 12:08 | close | 1823 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 1.30 | 12258.52 |
| 3645 | 2011.11.15 12:08 | close | 1821 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.15 | 12258.67 |
| 3646 | 2011.11.15 12:08 | close | 1822 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.50 | 12259.17 |
| 3647 | 2011.11.15 13:26 | buy | 1824 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
| 3648 | 2011.11.15 13:42 | buy | 1825 | 0.01 | 1.35177 | 0.00000 | 0.00000 | ||
| 3649 | 2011.11.15 13:53 | close | 1825 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 1.21 | 12260.38 |
| 3650 | 2011.11.15 13:53 | close | 1824 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 1.01 | 12261.39 |
| 3651 | 2011.11.15 18:33 | buy | 1826 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
| 3652 | 2011.11.15 19:00 | close | 1826 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 2.16 | 12263.55 |
| 3653 | 2011.11.16 02:20 | buy | 1827 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
| 3654 | 2011.11.16 02:50 | close | 1827 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 1.26 | 12264.81 |
| 3655 | 2011.11.16 04:34 | buy | 1828 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 3656 | 2011.11.16 04:43 | buy | 1829 | 0.01 | 1.34494 | 0.00000 | 0.00000 | ||
| 3657 | 2011.11.16 04:47 | buy | 1830 | 0.01 | 1.34428 | 0.00000 | 0.00000 | ||
| 3658 | 2011.11.16 05:07 | close | 1830 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 1.49 | 12266.30 |
| 3659 | 2011.11.16 05:07 | close | 1828 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 0.37 | 12266.67 |
| 3660 | 2011.11.16 05:07 | close | 1829 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 0.83 | 12267.50 |
| 3661 | 2011.11.16 10:22 | sell | 1831 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
| 3662 | 2011.11.16 10:28 | sell | 1832 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 3663 | 2011.11.16 10:35 | sell | 1833 | 0.02 | 1.35059 | 0.00000 | 0.00000 | ||
| 3664 | 2011.11.16 10:36 | sell | 1834 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
| 3665 | 2011.11.16 10:42 | sell | 1835 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 3666 | 2011.11.16 10:46 | sell | 1836 | 0.02 | 1.35326 | 0.00000 | 0.00000 | ||
| 3667 | 2011.11.16 11:11 | sell | 1837 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 3668 | 2011.11.16 11:12 | sell | 1838 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
| 3669 | 2011.11.16 12:01 | sell | 1839 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
| 3670 | 2011.11.16 12:04 | sell | 1840 | 0.03 | 1.35446 | 0.00000 | 0.00000 | ||
| 3671 | 2011.11.16 12:06 | sell | 1841 | 0.02 | 1.35529 | 0.00000 | 0.00000 | ||
| 3672 | 2011.11.16 12:30 | close | 1840 | 0.03 | 1.35242 | 0.00000 | 0.00000 | 6.12 | 12273.62 |
| 3673 | 2011.11.16 12:30 | close | 1841 | 0.02 | 1.35242 | 0.00000 | 0.00000 | 5.74 | 12279.36 |
| 3674 | 2011.11.16 12:30 | close | 1833 | 0.02 | 1.35242 | 0.00000 | 0.00000 | -3.66 | 12275.70 |
| 3675 | 2011.11.16 12:30 | close | 1836 | 0.02 | 1.35242 | 0.00000 | 0.00000 | 1.68 | 12277.38 |
| 3676 | 2011.11.16 12:30 | close | 1831 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -3.53 | 12273.85 |
| 3677 | 2011.11.16 12:30 | close | 1835 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -0.17 | 12273.68 |
| 3678 | 2011.11.16 12:30 | close | 1834 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -1.20 | 12272.48 |
| 3679 | 2011.11.16 12:30 | close | 1837 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 1.62 | 12274.10 |
| 3680 | 2011.11.16 12:30 | close | 1838 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 1.57 | 12275.67 |
| 3681 | 2011.11.16 12:30 | close | 1839 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 1.93 | 12277.60 |
| 3682 | 2011.11.16 12:30 | close | 1832 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -2.96 | 12274.64 |
| 3683 | 2011.11.16 20:44 | sell | 1842 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
| 3684 | 2011.11.16 20:48 | sell | 1843 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
| 3685 | 2011.11.16 21:07 | close | 1843 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 1.67 | 12276.31 |
| 3686 | 2011.11.16 21:07 | close | 1842 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 1.23 | 12277.54 |
| 3687 | 2011.11.16 23:11 | buy | 1844 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
| 3688 | 2011.11.16 23:26 | buy | 1845 | 0.03 | 1.34618 | 0.00000 | 0.00000 | ||
| 3689 | 2011.11.16 23:40 | buy | 1846 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
| 3690 | 2011.11.17 00:13 | buy | 1847 | 0.01 | 1.34542 | 0.00000 | 0.00000 | ||
| 3691 | 2011.11.17 00:22 | buy | 1848 | 0.01 | 1.34524 | 0.00000 | 0.00000 | ||
| 3692 | 2011.11.17 01:16 | buy | 1849 | 0.03 | 1.34453 | 0.00000 | 0.00000 | ||
| 3693 | 2011.11.17 01:25 | buy | 1850 | 0.04 | 1.34343 | 0.00000 | 0.00000 | ||
| 3694 | 2011.11.17 01:26 | buy | 1851 | 0.02 | 1.34341 | 0.00000 | 0.00000 | ||
| 3695 | 2011.11.17 01:38 | buy | 1852 | 0.04 | 1.34286 | 0.00000 | 0.00000 | ||
| 3696 | 2011.11.17 01:39 | buy | 1853 | 0.02 | 1.34314 | 0.00000 | 0.00000 | ||
| 3697 | 2011.11.17 02:02 | close | 1850 | 0.04 | 1.34467 | 0.00000 | 0.00000 | 4.96 | 12282.50 |
| 3698 | 2011.11.17 02:02 | close | 1852 | 0.04 | 1.34467 | 0.00000 | 0.00000 | 7.24 | 12289.74 |
| 3699 | 2011.11.17 02:02 | close | 1849 | 0.03 | 1.34467 | 0.00000 | 0.00000 | 0.42 | 12290.16 |
| 3700 | 2011.11.17 02:02 | close | 1845 | 0.03 | 1.34467 | 0.00000 | 0.00000 | -5.38 | 12284.78 |
| 3701 | 2011.11.17 02:02 | close | 1851 | 0.02 | 1.34467 | 0.00000 | 0.00000 | 2.52 | 12287.30 |
| 3702 | 2011.11.17 02:02 | close | 1853 | 0.02 | 1.34467 | 0.00000 | 0.00000 | 3.06 | 12290.36 |
| 3703 | 2011.11.17 02:02 | close | 1844 | 0.01 | 1.34467 | 0.00000 | 0.00000 | -2.52 | 12287.84 |
| 3704 | 2011.11.17 02:02 | close | 1847 | 0.01 | 1.34467 | 0.00000 | 0.00000 | -0.75 | 12287.09 |
| 3705 | 2011.11.17 02:02 | close | 1846 | 0.01 | 1.34467 | 0.00000 | 0.00000 | -1.27 | 12285.82 |
| 3706 | 2011.11.17 02:02 | close | 1848 | 0.01 | 1.34467 | 0.00000 | 0.00000 | -0.57 | 12285.25 |
| 3707 | 2011.11.17 07:40 | sell | 1854 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 3708 | 2011.11.17 07:42 | sell | 1855 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
| 3709 | 2011.11.17 07:47 | sell | 1856 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 3710 | 2011.11.17 08:44 | sell | 1857 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 3711 | 2011.11.17 09:14 | close | 1857 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 1.63 | 12286.88 |
| 3712 | 2011.11.17 09:14 | close | 1854 | 0.01 | 1.35006 | 0.00000 | 0.00000 | -0.12 | 12286.76 |
| 3713 | 2011.11.17 09:14 | close | 1855 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 0.53 | 12287.29 |
| 3714 | 2011.11.17 09:14 | close | 1856 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 1.03 | 12288.32 |
| 3715 | 2011.11.17 15:39 | sell | 1858 | 0.01 | 1.35089 | 0.00000 | 0.00000 | ||
| 3716 | 2011.11.17 16:03 | sell | 1859 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
| 3717 | 2011.11.17 16:10 | sell | 1860 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
| 3718 | 2011.11.17 16:46 | close | 1860 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 2.61 | 12290.93 |
| 3719 | 2011.11.17 16:46 | close | 1858 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.38 | 12291.31 |
| 3720 | 2011.11.17 16:46 | close | 1859 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 1.27 | 12292.58 |
| 3721 | 2011.11.17 20:04 | buy | 1861 | 0.01 | 1.34574 | 0.00000 | 0.00000 | ||
| 3722 | 2011.11.17 20:18 | close | 1861 | 0.01 | 1.34779 | 0.00000 | 0.00000 | 2.05 | 12294.63 |
| 3723 | 2011.11.18 04:39 | sell | 1862 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
| 3724 | 2011.11.18 04:40 | sell | 1863 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 3725 | 2011.11.18 06:04 | close | 1863 | 0.01 | 1.34918 | 0.00000 | 0.00000 | 0.92 | 12295.55 |
| 3726 | 2011.11.18 06:04 | close | 1862 | 0.01 | 1.34918 | 0.00000 | 0.00000 | 0.60 | 12296.15 |
| 3727 | 2011.11.18 11:26 | sell | 1864 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
| 3728 | 2011.11.18 11:33 | sell | 1865 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
| 3729 | 2011.11.18 11:45 | sell | 1866 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 3730 | 2011.11.18 12:19 | close | 1866 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 1.48 | 12297.63 |
| 3731 | 2011.11.18 12:19 | close | 1864 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.81 | 12298.44 |
| 3732 | 2011.11.18 12:19 | close | 1865 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 1.20 | 12299.64 |
| 3733 | 2011.11.18 14:34 | sell | 1867 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
| 3734 | 2011.11.18 14:40 | sell | 1868 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
| 3735 | 2011.11.18 14:56 | close | 1868 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 2.33 | 12301.97 |
| 3736 | 2011.11.18 14:56 | close | 1867 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 1.66 | 12303.63 |
| 3737 | 2011.11.21 10:13 | buy | 1869 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
| 3738 | 2011.11.21 10:36 | buy | 1870 | 0.03 | 1.34582 | 0.00000 | 0.00000 | ||
| 3739 | 2011.11.21 10:42 | buy | 1871 | 0.01 | 1.34556 | 0.00000 | 0.00000 | ||
| 3740 | 2011.11.21 10:46 | buy | 1872 | 0.01 | 1.34518 | 0.00000 | 0.00000 | ||
| 3741 | 2011.11.21 10:48 | buy | 1873 | 0.01 | 1.34516 | 0.00000 | 0.00000 | ||
| 3742 | 2011.11.21 10:51 | buy | 1874 | 0.02 | 1.34480 | 0.00000 | 0.00000 | ||
| 3743 | 2011.11.21 11:19 | close | 1870 | 0.03 | 1.34630 | 0.00000 | 0.00000 | 1.44 | 12305.07 |
| 3744 | 2011.11.21 11:19 | close | 1874 | 0.02 | 1.34630 | 0.00000 | 0.00000 | 3.00 | 12308.07 |
| 3745 | 2011.11.21 11:19 | close | 1869 | 0.01 | 1.34630 | 0.00000 | 0.00000 | -0.60 | 12307.47 |
| 3746 | 2011.11.21 11:19 | close | 1871 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 0.74 | 12308.21 |
| 3747 | 2011.11.21 11:19 | close | 1872 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 1.12 | 12309.33 |
| 3748 | 2011.11.21 11:19 | close | 1873 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 1.14 | 12310.47 |
| 3749 | 2011.11.21 18:51 | sell | 1875 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 3750 | 2011.11.21 19:01 | sell | 1876 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
| 3751 | 2011.11.21 19:02 | sell | 1877 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 3752 | 2011.11.21 19:28 | close | 1877 | 0.01 | 1.35241 | 0.00000 | 0.00000 | 1.04 | 12311.51 |
| 3753 | 2011.11.21 19:28 | close | 1875 | 0.01 | 1.35241 | 0.00000 | 0.00000 | 0.25 | 12311.76 |
| 3754 | 2011.11.21 19:28 | close | 1876 | 0.01 | 1.35241 | 0.00000 | 0.00000 | 0.76 | 12312.52 |
| 3755 | 2011.11.22 09:46 | sell | 1878 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 3756 | 2011.11.22 10:06 | sell | 1879 | 0.02 | 1.35346 | 0.00000 | 0.00000 | ||
| 3757 | 2011.11.22 10:08 | sell | 1880 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
| 3758 | 2011.11.22 10:22 | close | 1879 | 0.02 | 1.35237 | 0.00000 | 0.00000 | 2.18 | 12314.70 |
| 3759 | 2011.11.22 10:22 | close | 1880 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 1.30 | 12316.00 |
| 3760 | 2011.11.22 10:22 | close | 1878 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.53 | 12316.53 |
| 3761 | 2011.11.23 03:49 | buy | 1881 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
| 3762 | 2011.11.23 04:02 | buy | 1882 | 0.05 | 1.34653 | 0.00000 | 0.00000 | ||
| 3763 | 2011.11.23 04:06 | buy | 1883 | 0.01 | 1.34619 | 0.00000 | 0.00000 | ||
| 3764 | 2011.11.23 04:16 | buy | 1884 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
| 3765 | 2011.11.23 05:07 | close | 1882 | 0.05 | 1.34699 | 0.00000 | 0.00000 | 2.30 | 12318.83 |
| 3766 | 2011.11.23 05:07 | close | 1884 | 0.01 | 1.34699 | 0.00000 | 0.00000 | 1.06 | 12319.89 |
| 3767 | 2011.11.23 05:07 | close | 1881 | 0.01 | 1.34699 | 0.00000 | 0.00000 | -1.61 | 12318.28 |
| 3768 | 2011.11.23 05:07 | close | 1883 | 0.01 | 1.34699 | 0.00000 | 0.00000 | 0.80 | 12319.08 |
| 3769 | 2011.11.23 12:15 | buy | 1885 | 0.01 | 1.34101 | 0.00000 | 0.00000 | ||
| 3770 | 2011.11.23 12:16 | buy | 1886 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
| 3771 | 2011.11.23 12:18 | buy | 1887 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 3772 | 2011.11.23 12:27 | buy | 1888 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
| 3773 | 2011.11.23 12:30 | buy | 1889 | 0.02 | 1.33816 | 0.00000 | 0.00000 | ||
| 3774 | 2011.11.23 13:19 | close | 1889 | 0.02 | 1.33947 | 0.00000 | 0.00000 | 2.62 | 12321.70 |
| 3775 | 2011.11.23 13:19 | close | 1885 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -1.54 | 12320.16 |
| 3776 | 2011.11.23 13:19 | close | 1886 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -0.40 | 12319.76 |
| 3777 | 2011.11.23 13:19 | close | 1887 | 0.01 | 1.33947 | 0.00000 | 0.00000 | 0.30 | 12320.06 |
| 3778 | 2011.11.23 13:19 | close | 1888 | 0.01 | 1.33947 | 0.00000 | 0.00000 | 0.70 | 12320.76 |
| 3779 | 2011.11.23 18:07 | buy | 1890 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
| 3780 | 2011.11.23 18:09 | buy | 1891 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 3781 | 2011.11.23 18:10 | buy | 1892 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 3782 | 2011.11.23 18:45 | close | 1892 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 1.04 | 12321.80 |
| 3783 | 2011.11.23 18:45 | close | 1890 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.33 | 12322.13 |
| 3784 | 2011.11.23 18:45 | close | 1891 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.69 | 12322.82 |
| 3785 | 2011.11.24 15:52 | buy | 1893 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
| 3786 | 2011.11.24 16:31 | buy | 1894 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
| 3787 | 2011.11.24 16:50 | buy | 1895 | 0.01 | 1.33238 | 0.00000 | 0.00000 | ||
| 3788 | 2011.11.24 17:28 | close | 1895 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 1.12 | 12323.94 |
| 3789 | 2011.11.24 17:28 | close | 1893 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.15 | 12324.09 |
| 3790 | 2011.11.24 17:28 | close | 1894 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.70 | 12324.79 |
| 3791 | 2011.11.25 02:42 | buy | 1896 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
| 3792 | 2011.11.25 03:06 | close | 1896 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 0.64 | 12325.43 |
| 3793 | 2011.11.25 10:58 | buy | 1897 | 0.01 | 1.32695 | 0.00000 | 0.00000 | ||
| 3794 | 2011.11.25 11:10 | buy | 1898 | 0.02 | 1.32630 | 0.00000 | 0.00000 | ||
| 3795 | 2011.11.25 11:16 | buy | 1899 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 3796 | 2011.11.25 11:37 | close | 1898 | 0.02 | 1.32721 | 0.00000 | 0.00000 | 1.82 | 12327.25 |
| 3797 | 2011.11.25 11:37 | close | 1899 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 1.19 | 12328.44 |
| 3798 | 2011.11.25 11:37 | close | 1897 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 0.26 | 12328.70 |
| 3799 | 2011.11.25 17:20 | sell | 1900 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 3800 | 2011.11.25 17:59 | close | 1900 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 2.16 | 12330.86 |
| 3801 | 2011.11.28 11:02 | sell | 1901 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
| 3802 | 2011.11.28 11:47 | sell | 1902 | 0.02 | 1.33676 | 0.00000 | 0.00000 | ||
| 3803 | 2011.11.28 11:54 | sell | 1903 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
| 3804 | 2011.11.28 11:55 | sell | 1904 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
| 3805 | 2011.11.28 11:57 | sell | 1905 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
| 3806 | 2011.11.28 12:01 | sell | 1906 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
| 3807 | 2011.11.28 12:03 | sell | 1907 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
| 3808 | 2011.11.28 12:16 | sell | 1908 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
| 3809 | 2011.11.28 12:18 | sell | 1909 | 0.01 | 1.33883 | 0.00000 | 0.00000 | ||
| 3810 | 2011.11.28 12:22 | sell | 1910 | 0.04 | 1.33960 | 0.00000 | 0.00000 | ||
| 3811 | 2011.11.28 12:23 | sell | 1911 | 0.02 | 1.33935 | 0.00000 | 0.00000 | ||
| 3812 | 2011.11.28 12:53 | close | 1910 | 0.04 | 1.33801 | 0.00000 | 0.00000 | 6.36 | 12337.22 |
| 3813 | 2011.11.28 12:53 | close | 1911 | 0.02 | 1.33801 | 0.00000 | 0.00000 | 2.68 | 12339.90 |
| 3814 | 2011.11.28 12:53 | close | 1902 | 0.02 | 1.33801 | 0.00000 | 0.00000 | -2.50 | 12337.40 |
| 3815 | 2011.11.28 12:53 | close | 1904 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -0.72 | 12336.68 |
| 3816 | 2011.11.28 12:53 | close | 1905 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -0.52 | 12336.16 |
| 3817 | 2011.11.28 12:53 | close | 1901 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -2.20 | 12333.96 |
| 3818 | 2011.11.28 12:53 | close | 1907 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.51 | 12334.47 |
| 3819 | 2011.11.28 12:53 | close | 1908 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.66 | 12335.13 |
| 3820 | 2011.11.28 12:53 | close | 1909 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.82 | 12335.95 |
| 3821 | 2011.11.28 12:53 | close | 1903 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -1.00 | 12334.95 |
| 3822 | 2011.11.28 12:53 | close | 1906 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -0.33 | 12334.62 |
| 3823 | 2011.11.29 05:42 | sell | 1912 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
| 3824 | 2011.11.29 06:12 | sell | 1913 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
| 3825 | 2011.11.29 07:04 | sell | 1914 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
| 3826 | 2011.11.29 07:29 | sell | 1915 | 0.04 | 1.33651 | 0.00000 | 0.00000 | ||
| 3827 | 2011.11.29 07:48 | sell | 1916 | 0.02 | 1.33678 | 0.00000 | 0.00000 | ||
| 3828 | 2011.11.29 08:16 | sell | 1917 | 0.01 | 1.33708 | 0.00000 | 0.00000 | ||
| 3829 | 2011.11.29 08:51 | close | 1915 | 0.04 | 1.33575 | 0.00000 | 0.00000 | 3.04 | 12337.66 |
| 3830 | 2011.11.29 08:51 | close | 1916 | 0.02 | 1.33575 | 0.00000 | 0.00000 | 2.06 | 12339.72 |
| 3831 | 2011.11.29 08:51 | close | 1917 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 1.33 | 12341.05 |
| 3832 | 2011.11.29 08:51 | close | 1914 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -0.54 | 12340.51 |
| 3833 | 2011.11.29 08:51 | close | 1912 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -1.89 | 12338.62 |
| 3834 | 2011.11.29 08:51 | close | 1913 | 0.01 | 1.33575 | 0.00000 | 0.00000 | -1.36 | 12337.26 |
| 3835 | 2011.11.29 12:33 | sell | 1918 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
| 3836 | 2011.11.29 12:36 | sell | 1919 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
| 3837 | 2011.11.29 13:10 | close | 1919 | 0.01 | 1.34008 | 0.00000 | 0.00000 | 3.39 | 12340.65 |
| 3838 | 2011.11.29 13:10 | close | 1918 | 0.01 | 1.34008 | 0.00000 | 0.00000 | 2.70 | 12343.35 |
| 3839 | 2011.11.29 16:11 | buy | 1920 | 0.01 | 1.32993 | 0.00000 | 0.00000 | ||
| 3840 | 2011.11.29 16:52 | close | 1920 | 0.01 | 1.33300 | 0.00000 | 0.00000 | 3.07 | 12346.42 |
| 3841 | 2011.11.30 03:20 | sell | 1921 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
| 3842 | 2011.11.30 03:45 | close | 1921 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 0.65 | 12347.07 |
| 3843 | 2011.11.30 09:02 | buy | 1922 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
| 3844 | 2011.11.30 09:14 | buy | 1923 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
| 3845 | 2011.11.30 09:16 | buy | 1924 | 0.02 | 1.32720 | 0.00000 | 0.00000 | ||
| 3846 | 2011.11.30 09:18 | buy | 1925 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 3847 | 2011.11.30 09:19 | buy | 1926 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3848 | 2011.11.30 09:53 | close | 1924 | 0.02 | 1.32804 | 0.00000 | 0.00000 | 1.68 | 12348.75 |
| 3849 | 2011.11.30 09:53 | close | 1926 | 0.01 | 1.32804 | 0.00000 | 0.00000 | 1.43 | 12350.18 |
| 3850 | 2011.11.30 09:53 | close | 1923 | 0.01 | 1.32804 | 0.00000 | 0.00000 | -0.54 | 12349.64 |
| 3851 | 2011.11.30 09:53 | close | 1922 | 0.01 | 1.32804 | 0.00000 | 0.00000 | -1.30 | 12348.34 |
| 3852 | 2011.11.30 09:53 | close | 1925 | 0.01 | 1.32804 | 0.00000 | 0.00000 | 1.12 | 12349.46 |
| 3853 | 2011.11.30 13:39 | sell | 1927 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
| 3854 | 2011.11.30 13:44 | sell | 1928 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
| 3855 | 2011.11.30 14:10 | close | 1928 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 2.05 | 12351.51 |
| 3856 | 2011.11.30 14:10 | close | 1927 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 1.57 | 12353.08 |
| 3857 | 2011.11.30 15:43 | sell | 1929 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
| 3858 | 2011.11.30 15:56 | sell | 1930 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
| 3859 | 2011.11.30 15:58 | sell | 1931 | 0.01 | 1.34913 | 0.00000 | 0.00000 | ||
| 3860 | 2011.11.30 15:59 | sell | 1932 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
| 3861 | 2011.11.30 16:01 | sell | 1933 | 0.02 | 1.35274 | 0.00000 | 0.00000 | ||
| 3862 | 2011.11.30 16:32 | close | 1933 | 0.02 | 1.34852 | 0.00000 | 0.00000 | 8.44 | 12361.52 |
| 3863 | 2011.11.30 16:32 | close | 1929 | 0.01 | 1.34852 | 0.00000 | 0.00000 | -0.39 | 12361.13 |
| 3864 | 2011.11.30 16:32 | close | 1930 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 0.21 | 12361.34 |
| 3865 | 2011.11.30 16:32 | close | 1931 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 0.61 | 12361.95 |
| 3866 | 2011.11.30 16:32 | close | 1932 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 1.27 | 12363.22 |
| 3867 | 2011.11.30 21:13 | buy | 1934 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
| 3868 | 2011.11.30 21:34 | close | 1934 | 0.01 | 1.34374 | 0.00000 | 0.00000 | 1.33 | 12364.55 |
| 3869 | 2011.12.01 10:32 | buy | 1935 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 3870 | 2011.12.01 10:33 | buy | 1936 | 0.01 | 1.34235 | 0.00000 | 0.00000 | ||
| 3871 | 2011.12.01 11:02 | close | 1936 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 2.78 | 12367.33 |
| 3872 | 2011.12.01 11:02 | close | 1935 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 2.43 | 12369.76 |
| 3873 | 2011.12.01 11:50 | sell | 1937 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
| 3874 | 2011.12.01 11:56 | sell | 1938 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
| 3875 | 2011.12.01 11:58 | sell | 1939 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 3876 | 2011.12.01 11:59 | sell | 1940 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
| 3877 | 2011.12.01 12:01 | sell | 1941 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
| 3878 | 2011.12.01 13:07 | close | 1941 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 1.66 | 12371.42 |
| 3879 | 2011.12.01 13:07 | close | 1937 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 0.50 | 12371.92 |
| 3880 | 2011.12.01 13:07 | close | 1938 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 0.69 | 12372.61 |
| 3881 | 2011.12.01 13:07 | close | 1939 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 1.08 | 12373.69 |
| 3882 | 2011.12.01 13:07 | close | 1940 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 1.39 | 12375.08 |
| 3883 | 2011.12.02 10:04 | sell | 1942 | 0.01 | 1.34814 | 0.00000 | 0.00000 | ||
| 3884 | 2011.12.02 10:06 | sell | 1943 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
| 3885 | 2011.12.02 10:30 | close | 1943 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 1.11 | 12376.19 |
| 3886 | 2011.12.02 10:30 | close | 1942 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 0.86 | 12377.05 |
| 3887 | 2011.12.02 14:26 | sell | 1944 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
| 3888 | 2011.12.02 14:33 | sell | 1945 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
| 3889 | 2011.12.02 14:37 | sell | 1946 | 0.01 | 1.35307 | 0.00000 | 0.00000 | ||
| 3890 | 2011.12.02 15:04 | close | 1946 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 1.23 | 12378.28 |
| 3891 | 2011.12.02 15:04 | close | 1944 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 0.64 | 12378.92 |
| 3892 | 2011.12.02 15:04 | close | 1945 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 0.83 | 12379.75 |
| 3893 | 2011.12.02 17:41 | buy | 1947 | 0.01 | 1.34409 | 0.00000 | 0.00000 | ||
| 3894 | 2011.12.02 17:44 | buy | 1948 | 0.02 | 1.34313 | 0.00000 | 0.00000 | ||
| 3895 | 2011.12.02 17:48 | buy | 1949 | 0.02 | 1.34235 | 0.00000 | 0.00000 | ||
| 3896 | 2011.12.02 18:05 | buy | 1950 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
| 3897 | 2011.12.02 18:06 | buy | 1951 | 0.01 | 1.34078 | 0.00000 | 0.00000 | ||
| 3898 | 2011.12.02 18:08 | buy | 1952 | 0.02 | 1.33942 | 0.00000 | 0.00000 | ||
| 3899 | 2011.12.02 18:11 | buy | 1953 | 0.01 | 1.33891 | 0.00000 | 0.00000 | ||
| 3900 | 2011.12.02 18:12 | buy | 1954 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 3901 | 2011.12.02 18:14 | buy | 1955 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
| 3902 | 2011.12.02 18:16 | buy | 1956 | 0.04 | 1.33702 | 0.00000 | 0.00000 | ||
| 3903 | 2011.12.02 18:19 | buy | 1957 | 0.02 | 1.33742 | 0.00000 | 0.00000 | ||
| 3904 | 2011.12.02 20:49 | close | 1956 | 0.04 | 1.34001 | 0.00000 | 0.00000 | 11.96 | 12391.71 |
| 3905 | 2011.12.02 20:49 | close | 1957 | 0.02 | 1.34001 | 0.00000 | 0.00000 | 5.18 | 12396.89 |
| 3906 | 2011.12.02 20:49 | close | 1949 | 0.02 | 1.34001 | 0.00000 | 0.00000 | -4.68 | 12392.21 |
| 3907 | 2011.12.02 20:49 | close | 1948 | 0.02 | 1.34001 | 0.00000 | 0.00000 | -6.24 | 12385.97 |
| 3908 | 2011.12.02 20:49 | close | 1952 | 0.02 | 1.34001 | 0.00000 | 0.00000 | 1.18 | 12387.15 |
| 3909 | 2011.12.02 20:49 | close | 1947 | 0.01 | 1.34001 | 0.00000 | 0.00000 | -4.08 | 12383.07 |
| 3910 | 2011.12.02 20:49 | close | 1951 | 0.01 | 1.34001 | 0.00000 | 0.00000 | -0.77 | 12382.30 |
| 3911 | 2011.12.02 20:49 | close | 1953 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 1.10 | 12383.40 |
| 3912 | 2011.12.02 20:49 | close | 1954 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 1.04 | 12384.44 |
| 3913 | 2011.12.02 20:49 | close | 1955 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 1.56 | 12386.00 |
| 3914 | 2011.12.02 20:49 | close | 1950 | 0.01 | 1.34001 | 0.00000 | 0.00000 | -1.74 | 12384.26 |
| 3915 | 2011.12.05 11:12 | sell | 1958 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
| 3916 | 2011.12.05 11:57 | sell | 1959 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
| 3917 | 2011.12.05 13:05 | close | 1959 | 0.01 | 1.34413 | 0.00000 | 0.00000 | 1.33 | 12385.59 |
| 3918 | 2011.12.05 13:05 | close | 1958 | 0.01 | 1.34413 | 0.00000 | 0.00000 | 0.74 | 12386.33 |
| 3919 | 2011.12.05 20:50 | buy | 1960 | 0.01 | 1.34118 | 0.00000 | 0.00000 | ||
| 3920 | 2011.12.05 20:51 | buy | 1961 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
| 3921 | 2011.12.05 20:54 | buy | 1962 | 0.02 | 1.33986 | 0.00000 | 0.00000 | ||
| 3922 | 2011.12.05 21:01 | buy | 1963 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 3923 | 2011.12.05 21:07 | buy | 1964 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 3924 | 2011.12.05 21:53 | close | 1962 | 0.02 | 1.34029 | 0.00000 | 0.00000 | 0.86 | 12387.19 |
| 3925 | 2011.12.05 21:53 | close | 1964 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 1.39 | 12388.58 |
| 3926 | 2011.12.05 21:53 | close | 1961 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -0.25 | 12388.33 |
| 3927 | 2011.12.05 21:53 | close | 1960 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -0.89 | 12387.44 |
| 3928 | 2011.12.05 21:53 | close | 1963 | 0.01 | 1.34029 | 0.00000 | 0.00000 | 1.12 | 12388.56 |
| 3929 | 2011.12.06 10:10 | buy | 1965 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
| 3930 | 2011.12.06 10:20 | close | 1965 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 0.90 | 12389.46 |
| 3931 | 2011.12.06 12:46 | sell | 1966 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 3932 | 2011.12.06 12:57 | sell | 1967 | 0.01 | 1.34059 | 0.00000 | 0.00000 | ||
| 3933 | 2011.12.06 13:01 | sell | 1968 | 0.02 | 1.34200 | 0.00000 | 0.00000 | ||
| 3934 | 2011.12.06 13:32 | close | 1968 | 0.02 | 1.34068 | 0.00000 | 0.00000 | 2.64 | 12392.10 |
| 3935 | 2011.12.06 13:32 | close | 1966 | 0.01 | 1.34068 | 0.00000 | 0.00000 | -0.47 | 12391.63 |
| 3936 | 2011.12.06 13:32 | close | 1967 | 0.01 | 1.34068 | 0.00000 | 0.00000 | -0.09 | 12391.54 |
| 3937 | 2011.12.07 09:03 | sell | 1969 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 3938 | 2011.12.07 09:05 | sell | 1970 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
| 3939 | 2011.12.07 09:12 | sell | 1971 | 0.01 | 1.34507 | 0.00000 | 0.00000 | ||
| 3940 | 2011.12.07 09:45 | close | 1971 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 0.97 | 12392.51 |
| 3941 | 2011.12.07 09:45 | close | 1969 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 0.32 | 12392.83 |
| 3942 | 2011.12.07 09:45 | close | 1970 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 0.75 | 12393.58 |
| 3943 | 2011.12.07 12:44 | buy | 1972 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
| 3944 | 2011.12.07 12:45 | buy | 1973 | 0.01 | 1.33891 | 0.00000 | 0.00000 | ||
| 3945 | 2011.12.07 12:47 | buy | 1974 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
| 3946 | 2011.12.07 13:13 | buy | 1975 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
| 3947 | 2011.12.07 13:19 | buy | 1976 | 0.02 | 1.33754 | 0.00000 | 0.00000 | ||
| 3948 | 2011.12.07 13:21 | buy | 1977 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
| 3949 | 2011.12.07 14:34 | close | 1976 | 0.02 | 1.33862 | 0.00000 | 0.00000 | 2.16 | 12395.74 |
| 3950 | 2011.12.07 14:34 | close | 1977 | 0.01 | 1.33862 | 0.00000 | 0.00000 | 1.17 | 12396.91 |
| 3951 | 2011.12.07 14:34 | close | 1973 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -0.29 | 12396.62 |
| 3952 | 2011.12.07 14:34 | close | 1974 | 0.01 | 1.33862 | 0.00000 | 0.00000 | 0.07 | 12396.69 |
| 3953 | 2011.12.07 14:34 | close | 1975 | 0.01 | 1.33862 | 0.00000 | 0.00000 | 0.58 | 12397.27 |
| 3954 | 2011.12.07 14:34 | close | 1972 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -0.58 | 12396.69 |
| 3955 | 2011.12.07 19:59 | sell | 1978 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
| 3956 | 2011.12.07 20:02 | sell | 1979 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
| 3957 | 2011.12.07 20:22 | close | 1979 | 0.01 | 1.34145 | 0.00000 | 0.00000 | 0.95 | 12397.64 |
| 3958 | 2011.12.07 20:22 | close | 1978 | 0.01 | 1.34145 | 0.00000 | 0.00000 | 0.62 | 12398.26 |
| 3959 | 2011.12.08 13:04 | buy | 1980 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
| 3960 | 2011.12.08 13:56 | close | 1980 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.50 | 12398.76 |
| 3961 | 2011.12.08 16:16 | buy | 1981 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
| 3962 | 2011.12.08 16:20 | buy | 1982 | 0.03 | 1.33190 | 0.00000 | 0.00000 | ||
| 3963 | 2011.12.08 17:21 | buy | 1983 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 3964 | 2011.12.08 17:22 | buy | 1984 | 0.01 | 1.33128 | 0.00000 | 0.00000 | ||
| 3965 | 2011.12.08 18:10 | buy | 1985 | 0.01 | 1.33063 | 0.00000 | 0.00000 | ||
| 3966 | 2011.12.08 18:11 | buy | 1986 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
| 3967 | 2011.12.08 18:14 | buy | 1987 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 3968 | 2011.12.08 18:15 | buy | 1988 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
| 3969 | 2011.12.08 18:17 | buy | 1989 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
| 3970 | 2011.12.08 18:20 | buy | 1990 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
| 3971 | 2011.12.08 18:37 | close | 1982 | 0.03 | 1.33179 | 0.00000 | 0.00000 | -0.33 | 12398.43 |
| 3972 | 2011.12.08 18:37 | close | 1981 | 0.01 | 1.33179 | 0.00000 | 0.00000 | -1.43 | 12397.00 |
| 3973 | 2011.12.08 18:37 | close | 1983 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 0.35 | 12397.35 |
| 3974 | 2011.12.08 18:37 | close | 1984 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 0.51 | 12397.86 |
| 3975 | 2011.12.08 18:37 | close | 1985 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.16 | 12399.02 |
| 3976 | 2011.12.08 18:37 | close | 1986 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.26 | 12400.28 |
| 3977 | 2011.12.08 18:37 | close | 1987 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.75 | 12402.03 |
| 3978 | 2011.12.08 18:37 | close | 1988 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.53 | 12403.56 |
| 3979 | 2011.12.08 18:37 | close | 1989 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.83 | 12405.39 |
| 3980 | 2011.12.08 18:37 | close | 1990 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 2.38 | 12407.77 |
| 3981 | 2011.12.09 05:34 | buy | 1991 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 3982 | 2011.12.09 06:06 | close | 1991 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 0.81 | 12408.58 |
| 3983 | 2011.12.09 09:23 | buy | 1992 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
| 3984 | 2011.12.09 09:36 | close | 1992 | 0.01 | 1.33060 | 0.00000 | 0.00000 | 2.02 | 12410.60 |
| 3985 | 2011.12.09 12:49 | sell | 1993 | 0.01 | 1.33703 | 0.00000 | 0.00000 | ||
| 3986 | 2011.12.09 12:56 | sell | 1994 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
| 3987 | 2011.12.09 13:04 | sell | 1995 | 0.03 | 1.34113 | 0.00000 | 0.00000 | ||
| 3988 | 2011.12.09 13:07 | sell | 1996 | 0.02 | 1.34276 | 0.00000 | 0.00000 | ||
| 3989 | 2011.12.09 14:40 | close | 1995 | 0.03 | 1.34013 | 0.00000 | 0.00000 | 3.00 | 12413.60 |
| 3990 | 2011.12.09 14:40 | close | 1996 | 0.02 | 1.34013 | 0.00000 | 0.00000 | 5.26 | 12418.86 |
| 3991 | 2011.12.09 14:40 | close | 1994 | 0.01 | 1.34013 | 0.00000 | 0.00000 | -2.48 | 12416.38 |
| 3992 | 2011.12.09 14:40 | close | 1993 | 0.01 | 1.34013 | 0.00000 | 0.00000 | -3.10 | 12413.28 |
| 3993 | 2011.12.12 06:55 | buy | 1997 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
| 3994 | 2011.12.12 08:22 | close | 1997 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 0.29 | 12413.57 |
| 3995 | 2011.12.12 09:27 | buy | 1998 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
| 3996 | 2011.12.12 09:44 | buy | 1999 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
| 3997 | 2011.12.12 10:10 | buy | 2000 | 0.03 | 1.32977 | 0.00000 | 0.00000 | ||
| 3998 | 2011.12.12 10:24 | close | 2000 | 0.03 | 1.33129 | 0.00000 | 0.00000 | 4.56 | 12418.13 |
| 3999 | 2011.12.12 10:24 | close | 1998 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 0.05 | 12418.18 |
| 4000 | 2011.12.12 10:24 | close | 1999 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 0.46 | 12418.64 |
| 4001 | 2011.12.12 11:42 | buy | 2001 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 4002 | 2011.12.12 12:16 | close | 2001 | 0.01 | 1.32808 | 0.00000 | 0.00000 | 1.59 | 12420.23 |
| 4003 | 2011.12.12 15:43 | buy | 2002 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 4004 | 2011.12.12 16:01 | buy | 2003 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
| 4005 | 2011.12.12 16:14 | close | 2003 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 1.21 | 12421.44 |
| 4006 | 2011.12.12 16:14 | close | 2002 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.81 | 12422.25 |
| 4007 | 2011.12.12 17:33 | buy | 2004 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 4008 | 2011.12.12 18:49 | buy | 2005 | 0.03 | 1.31981 | 0.00000 | 0.00000 | ||
| 4009 | 2011.12.12 18:50 | buy | 2006 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 4010 | 2011.12.12 18:51 | buy | 2007 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 4011 | 2011.12.12 18:52 | buy | 2008 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 4012 | 2011.12.12 18:53 | buy | 2009 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 4013 | 2011.12.12 19:12 | buy | 2010 | 0.02 | 1.31851 | 0.00000 | 0.00000 | ||
| 4014 | 2011.12.12 19:29 | close | 2005 | 0.03 | 1.31970 | 0.00000 | 0.00000 | -0.33 | 12421.92 |
| 4015 | 2011.12.12 19:29 | close | 2010 | 0.02 | 1.31970 | 0.00000 | 0.00000 | 2.38 | 12424.30 |
| 4016 | 2011.12.12 19:29 | close | 2004 | 0.01 | 1.31970 | 0.00000 | 0.00000 | -1.81 | 12422.49 |
| 4017 | 2011.12.12 19:29 | close | 2006 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.64 | 12423.13 |
| 4018 | 2011.12.12 19:29 | close | 2007 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.90 | 12424.03 |
| 4019 | 2011.12.12 19:29 | close | 2008 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.99 | 12425.02 |
| 4020 | 2011.12.12 19:29 | close | 2009 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 1.09 | 12426.11 |
| 4021 | 2011.12.13 13:15 | sell | 2011 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 4022 | 2011.12.13 13:40 | close | 2011 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 1.15 | 12427.26 |
| 4023 | 2011.12.13 17:42 | buy | 2012 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 4024 | 2011.12.13 17:47 | buy | 2013 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 4025 | 2011.12.13 17:48 | buy | 2014 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 4026 | 2011.12.13 17:59 | buy | 2015 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 4027 | 2011.12.13 18:01 | buy | 2016 | 0.02 | 1.30917 | 0.00000 | 0.00000 | ||
| 4028 | 2011.12.13 18:03 | buy | 2017 | 0.02 | 1.30768 | 0.00000 | 0.00000 | ||
| 4029 | 2011.12.13 18:07 | buy | 2018 | 0.02 | 1.30658 | 0.00000 | 0.00000 | ||
| 4030 | 2011.12.13 18:41 | close | 2018 | 0.02 | 1.30955 | 0.00000 | 0.00000 | 5.94 | 12433.20 |
| 4031 | 2011.12.13 18:41 | close | 2017 | 0.02 | 1.30955 | 0.00000 | 0.00000 | 3.74 | 12436.94 |
| 4032 | 2011.12.13 18:41 | close | 2016 | 0.02 | 1.30955 | 0.00000 | 0.00000 | 0.76 | 12437.70 |
| 4033 | 2011.12.13 18:41 | close | 2012 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -2.76 | 12434.94 |
| 4034 | 2011.12.13 18:41 | close | 2015 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.99 | 12433.95 |
| 4035 | 2011.12.13 18:41 | close | 2014 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -1.29 | 12432.66 |
| 4036 | 2011.12.13 18:41 | close | 2013 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -2.11 | 12430.55 |
| 4037 | 2011.12.13 21:42 | buy | 2019 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
| 4038 | 2011.12.13 22:13 | buy | 2020 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
| 4039 | 2011.12.13 22:18 | buy | 2021 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
| 4040 | 2011.12.13 22:19 | buy | 2022 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
| 4041 | 2011.12.13 22:29 | buy | 2023 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 4042 | 2011.12.13 22:35 | buy | 2024 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 4043 | 2011.12.13 22:50 | close | 2024 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 1.45 | 12432.00 |
| 4044 | 2011.12.13 22:50 | close | 2019 | 0.01 | 1.30290 | 0.00000 | 0.00000 | -0.26 | 12431.74 |
| 4045 | 2011.12.13 22:50 | close | 2020 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.11 | 12431.85 |
| 4046 | 2011.12.13 22:50 | close | 2021 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.55 | 12432.40 |
| 4047 | 2011.12.13 22:50 | close | 2022 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.91 | 12433.31 |
| 4048 | 2011.12.13 22:50 | close | 2023 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 1.29 | 12434.60 |
| 4049 | 2011.12.14 14:40 | buy | 2025 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 4050 | 2011.12.14 14:48 | buy | 2026 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 4051 | 2011.12.14 15:08 | close | 2026 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 2.49 | 12437.09 |
| 4052 | 2011.12.14 15:08 | close | 2025 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 2.11 | 12439.20 |
| 4053 | 2011.12.15 09:41 | sell | 2027 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
| 4054 | 2011.12.15 09:47 | sell | 2028 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
| 4055 | 2011.12.15 09:56 | sell | 2029 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 4056 | 2011.12.15 10:30 | sell | 2030 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
| 4057 | 2011.12.15 10:33 | sell | 2031 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 4058 | 2011.12.15 10:49 | close | 2031 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 2.14 | 12441.34 |
| 4059 | 2011.12.15 10:49 | close | 2027 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.19 | 12441.53 |
| 4060 | 2011.12.15 10:49 | close | 2028 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.73 | 12442.26 |
| 4061 | 2011.12.15 10:49 | close | 2029 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.28 | 12443.54 |
| 4062 | 2011.12.15 10:49 | close | 2030 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.50 | 12445.04 |
| 4063 | 2011.12.16 14:39 | sell | 2032 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 4064 | 2011.12.16 14:42 | sell | 2033 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 4065 | 2011.12.16 14:56 | sell | 2034 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 4066 | 2011.12.16 15:15 | close | 2034 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 1.61 | 12446.65 |
| 4067 | 2011.12.16 15:15 | close | 2032 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 0.70 | 12447.35 |
| 4068 | 2011.12.16 15:15 | close | 2033 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 1.08 | 12448.43 |
| 4069 | 2011.12.16 19:48 | buy | 2035 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
| 4070 | 2011.12.16 20:20 | close | 2035 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 1.45 | 12449.88 |
| 4071 | 2011.12.19 05:56 | buy | 2036 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
| 4072 | 2011.12.19 06:28 | close | 2036 | 0.01 | 1.29929 | 0.00000 | 0.00000 | 0.67 | 12450.55 |
| 4073 | 2011.12.19 10:39 | sell | 2037 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 4074 | 2011.12.19 10:50 | close | 2037 | 0.01 | 1.30228 | 0.00000 | 0.00000 | 0.80 | 12451.35 |
| 4075 | 2011.12.20 10:51 | sell | 2038 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
| 4076 | 2011.12.20 11:46 | sell | 2039 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
| 4077 | 2011.12.20 11:50 | sell | 2040 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
| 4078 | 2011.12.20 11:56 | sell | 2041 | 0.04 | 1.30707 | 0.00000 | 0.00000 | ||
| 4079 | 2011.12.20 12:01 | sell | 2042 | 0.02 | 1.30807 | 0.00000 | 0.00000 | ||
| 4080 | 2011.12.20 12:49 | sell | 2043 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
| 4081 | 2011.12.20 14:07 | close | 2041 | 0.04 | 1.30650 | 0.00000 | 0.00000 | 2.28 | 12453.63 |
| 4082 | 2011.12.20 14:07 | close | 2043 | 0.02 | 1.30650 | 0.00000 | 0.00000 | 4.42 | 12458.05 |
| 4083 | 2011.12.20 14:07 | close | 2042 | 0.02 | 1.30650 | 0.00000 | 0.00000 | 3.14 | 12461.19 |
| 4084 | 2011.12.20 14:07 | close | 2039 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -2.01 | 12459.18 |
| 4085 | 2011.12.20 14:07 | close | 2038 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -2.66 | 12456.52 |
| 4086 | 2011.12.20 14:07 | close | 2040 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -1.39 | 12455.13 |
| 4087 | 2011.12.20 16:20 | sell | 2044 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 4088 | 2011.12.20 16:23 | sell | 2045 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 4089 | 2011.12.20 17:04 | close | 2045 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.97 | 12456.10 |
| 4090 | 2011.12.20 17:04 | close | 2044 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.66 | 12456.76 |
| 4091 | 2011.12.21 03:26 | sell | 2046 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 4092 | 2011.12.21 05:01 | close | 2046 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.42 | 12457.18 |
| 4093 | 2011.12.21 10:49 | sell | 2047 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 4094 | 2011.12.21 11:00 | sell | 2048 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 4095 | 2011.12.21 11:25 | close | 2048 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 1.48 | 12458.66 |
| 4096 | 2011.12.21 11:25 | close | 2047 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 1.26 | 12459.92 |
| 4097 | 2011.12.21 15:14 | buy | 2049 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 4098 | 2011.12.21 15:17 | buy | 2050 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 4099 | 2011.12.21 15:23 | buy | 2051 | 0.02 | 1.30319 | 0.00000 | 0.00000 | ||
| 4100 | 2011.12.21 15:55 | close | 2051 | 0.02 | 1.30466 | 0.00000 | 0.00000 | 2.94 | 12462.86 |
| 4101 | 2011.12.21 15:55 | close | 2049 | 0.01 | 1.30466 | 0.00000 | 0.00000 | -1.02 | 12461.84 |
| 4102 | 2011.12.21 15:55 | close | 2050 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 0.10 | 12461.94 |
| 4103 | 2011.12.22 08:25 | sell | 2052 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
| 4104 | 2011.12.22 09:05 | sell | 2053 | 0.02 | 1.30712 | 0.00000 | 0.00000 | ||
| 4105 | 2011.12.22 09:35 | sell | 2054 | 0.02 | 1.30772 | 0.00000 | 0.00000 | ||
| 4106 | 2011.12.22 09:51 | close | 2054 | 0.02 | 1.30681 | 0.00000 | 0.00000 | 1.82 | 12463.76 |
| 4107 | 2011.12.22 09:51 | close | 2053 | 0.02 | 1.30681 | 0.00000 | 0.00000 | 0.62 | 12464.38 |
| 4108 | 2011.12.22 09:51 | close | 2052 | 0.01 | 1.30681 | 0.00000 | 0.00000 | -0.35 | 12464.03 |
| 4109 | 2011.12.22 10:17 | sell | 2055 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 4110 | 2011.12.22 10:50 | close | 2055 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 1.24 | 12465.27 |
| 4111 | 2011.12.22 15:51 | buy | 2056 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 4112 | 2011.12.22 16:45 | close | 2056 | 0.01 | 1.30405 | 0.00000 | 0.00000 | 1.47 | 12466.74 |
| 4113 | 2011.12.23 15:49 | buy | 2057 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 4114 | 2011.12.23 16:33 | buy | 2058 | 0.02 | 1.30412 | 0.00000 | 0.00000 | ||
| 4115 | 2011.12.23 17:01 | buy | 2059 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 4116 | 2011.12.23 19:06 | close | 2058 | 0.02 | 1.30449 | 0.00000 | 0.00000 | 0.74 | 12467.48 |
| 4117 | 2011.12.23 19:06 | close | 2059 | 0.01 | 1.30449 | 0.00000 | 0.00000 | 0.96 | 12468.44 |
| 4118 | 2011.12.23 19:06 | close | 2057 | 0.01 | 1.30449 | 0.00000 | 0.00000 | -0.39 | 12468.05 |
| 4119 | 2011.12.26 14:44 | sell | 2060 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
| 4120 | 2011.12.26 16:09 | close | 2060 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.37 | 12468.42 |
| 4121 | 2011.12.28 16:24 | buy | 2061 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 4122 | 2011.12.28 16:26 | buy | 2062 | 0.02 | 1.30271 | 0.00000 | 0.00000 | ||
| 4123 | 2011.12.28 16:29 | buy | 2063 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
| 4124 | 2011.12.28 16:31 | buy | 2064 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
| 4125 | 2011.12.28 16:34 | buy | 2065 | 0.02 | 1.30046 | 0.00000 | 0.00000 | ||
| 4126 | 2011.12.28 16:47 | buy | 2066 | 0.05 | 1.29776 | 0.00000 | 0.00000 | ||
| 4127 | 2011.12.28 16:48 | buy | 2067 | 0.02 | 1.29813 | 0.00000 | 0.00000 | ||
| 4128 | 2011.12.28 17:28 | buy | 2068 | 0.04 | 1.29709 | 0.00000 | 0.00000 | ||
| 4129 | 2011.12.28 17:30 | buy | 2069 | 0.04 | 1.29615 | 0.00000 | 0.00000 | ||
| 4130 | 2011.12.28 17:31 | buy | 2070 | 0.02 | 1.29584 | 0.00000 | 0.00000 | ||
| 4131 | 2011.12.28 17:32 | buy | 2071 | 0.02 | 1.29611 | 0.00000 | 0.00000 | ||
| 4132 | 2011.12.28 17:38 | buy | 2072 | 0.02 | 1.29502 | 0.00000 | 0.00000 | ||
| 4133 | 2011.12.28 17:39 | buy | 2073 | 0.02 | 1.29538 | 0.00000 | 0.00000 | ||
| 4134 | 2011.12.28 18:02 | buy | 2074 | 0.08 | 1.29475 | 0.00000 | 0.00000 | ||
| 4135 | 2011.12.28 18:34 | buy | 2075 | 0.12 | 1.29342 | 0.00000 | 0.00000 | ||
| 4136 | 2011.12.28 18:35 | buy | 2076 | 0.04 | 1.29341 | 0.00000 | 0.00000 | ||
| 4137 | 2011.12.28 18:38 | buy | 2077 | 0.04 | 1.29254 | 0.00000 | 0.00000 | ||
| 4138 | 2011.12.28 18:40 | buy | 2078 | 0.12 | 1.29239 | 0.00000 | 0.00000 | ||
| 4139 | 2011.12.28 19:08 | buy | 2079 | 0.08 | 1.29197 | 0.00000 | 0.00000 | ||
| 4140 | 2011.12.28 21:27 | close | 2078 | 0.12 | 1.29493 | 0.00000 | 0.00000 | 30.48 | 12498.90 |
| 4141 | 2011.12.28 21:27 | close | 2075 | 0.12 | 1.29493 | 0.00000 | 0.00000 | 18.12 | 12517.02 |
| 4142 | 2011.12.28 21:27 | close | 2074 | 0.08 | 1.29493 | 0.00000 | 0.00000 | 1.44 | 12518.46 |
| 4143 | 2011.12.28 21:27 | close | 2079 | 0.08 | 1.29493 | 0.00000 | 0.00000 | 23.68 | 12542.14 |
| 4144 | 2011.12.28 21:27 | close | 2066 | 0.05 | 1.29493 | 0.00000 | 0.00000 | -14.15 | 12527.99 |
| 4145 | 2011.12.28 21:27 | close | 2069 | 0.04 | 1.29493 | 0.00000 | 0.00000 | -4.88 | 12523.11 |
| 4146 | 2011.12.28 21:27 | close | 2076 | 0.04 | 1.29493 | 0.00000 | 0.00000 | 6.08 | 12529.19 |
| 4147 | 2011.12.28 21:27 | close | 2077 | 0.04 | 1.29493 | 0.00000 | 0.00000 | 9.56 | 12538.75 |
| 4148 | 2011.12.28 21:27 | close | 2068 | 0.04 | 1.29493 | 0.00000 | 0.00000 | -8.64 | 12530.11 |
| 4149 | 2011.12.28 21:27 | close | 2070 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -1.82 | 12528.29 |
| 4150 | 2011.12.28 21:27 | close | 2071 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -2.36 | 12525.93 |
| 4151 | 2011.12.28 21:27 | close | 2072 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -0.18 | 12525.75 |
| 4152 | 2011.12.28 21:27 | close | 2073 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -0.90 | 12524.85 |
| 4153 | 2011.12.28 21:27 | close | 2067 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -6.40 | 12518.45 |
| 4154 | 2011.12.28 21:27 | close | 2065 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -11.06 | 12507.39 |
| 4155 | 2011.12.28 21:27 | close | 2062 | 0.02 | 1.29493 | 0.00000 | 0.00000 | -15.56 | 12491.83 |
| 4156 | 2011.12.28 21:27 | close | 2061 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -9.63 | 12482.20 |
| 4157 | 2011.12.28 21:27 | close | 2063 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -6.67 | 12475.53 |
| 4158 | 2011.12.28 21:27 | close | 2064 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -6.45 | 12469.08 |
| 4159 | 2011.12.29 12:17 | buy | 2080 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 4160 | 2011.12.29 13:12 | close | 2080 | 0.01 | 1.29118 | 0.00000 | 0.00000 | 0.87 | 12469.95 |
| 4161 | 2011.12.30 16:47 | sell | 2081 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 4162 | 2011.12.30 16:52 | sell | 2082 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 4163 | 2011.12.30 17:56 | sell | 2083 | 0.03 | 1.29933 | 0.00000 | 0.00000 | ||
| 4164 | 2011.12.30 17:57 | sell | 2084 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
| 4165 | 2011.12.30 18:57 | close | 2083 | 0.03 | 1.29833 | 0.00000 | 0.00000 | 3.00 | 12472.95 |
| 4166 | 2011.12.30 18:57 | close | 2084 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 1.19 | 12474.14 |
| 4167 | 2011.12.30 18:57 | close | 2082 | 0.01 | 1.29833 | 0.00000 | 0.00000 | -0.27 | 12473.87 |
| 4168 | 2011.12.30 18:57 | close | 2081 | 0.01 | 1.29833 | 0.00000 | 0.00000 | -0.96 | 12472.91 |
| 4169 | 2012.01.02 06:05 | buy | 2085 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 4170 | 2012.01.02 07:23 | close | 2085 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 0.39 | 12473.30 |
| 4171 | 2012.01.02 11:02 | sell | 2086 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
| 4172 | 2012.01.02 12:20 | close | 2086 | 0.01 | 1.29570 | 0.00000 | 0.00000 | 0.35 | 12473.65 |
| 4173 | 2012.01.03 04:09 | sell | 2087 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
| 4174 | 2012.01.03 05:16 | close | 2087 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 0.81 | 12474.46 |
| 4175 | 2012.01.03 13:04 | sell | 2088 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
| 4176 | 2012.01.03 13:28 | sell | 2089 | 0.02 | 1.30463 | 0.00000 | 0.00000 | ||
| 4177 | 2012.01.03 13:30 | sell | 2090 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 4178 | 2012.01.03 14:12 | close | 2089 | 0.02 | 1.30423 | 0.00000 | 0.00000 | 0.80 | 12475.26 |
| 4179 | 2012.01.03 14:12 | close | 2090 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 1.22 | 12476.48 |
| 4180 | 2012.01.03 14:12 | close | 2088 | 0.01 | 1.30423 | 0.00000 | 0.00000 | -0.16 | 12476.32 |
| 4181 | 2012.01.04 04:39 | buy | 2091 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
| 4182 | 2012.01.04 04:42 | buy | 2092 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 4183 | 2012.01.04 05:54 | close | 2092 | 0.01 | 1.30339 | 0.00000 | 0.00000 | 0.37 | 12476.69 |
| 4184 | 2012.01.04 05:54 | close | 2091 | 0.01 | 1.30339 | 0.00000 | 0.00000 | 0.15 | 12476.84 |
| 4185 | 2012.01.04 10:09 | sell | 2093 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 4186 | 2012.01.04 10:15 | sell | 2094 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 4187 | 2012.01.04 10:41 | close | 2094 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 1.51 | 12478.35 |
| 4188 | 2012.01.04 10:41 | close | 2093 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 1.10 | 12479.45 |
| 4189 | 2012.01.04 12:56 | buy | 2095 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 4190 | 2012.01.04 13:19 | buy | 2096 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 4191 | 2012.01.04 13:24 | buy | 2097 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 4192 | 2012.01.04 13:26 | buy | 2098 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 4193 | 2012.01.04 13:27 | buy | 2099 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
| 4194 | 2012.01.04 13:30 | buy | 2100 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
| 4195 | 2012.01.04 13:33 | buy | 2101 | 0.01 | 1.29813 | 0.00000 | 0.00000 | ||
| 4196 | 2012.01.04 13:36 | buy | 2102 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
| 4197 | 2012.01.04 14:01 | buy | 2103 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 4198 | 2012.01.04 14:02 | buy | 2104 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
| 4199 | 2012.01.04 14:30 | close | 2095 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -1.79 | 12477.66 |
| 4200 | 2012.01.04 14:30 | close | 2096 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -1.35 | 12476.31 |
| 4201 | 2012.01.04 14:30 | close | 2097 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -0.67 | 12475.64 |
| 4202 | 2012.01.04 14:30 | close | 2098 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 0.16 | 12475.80 |
| 4203 | 2012.01.04 14:30 | close | 2099 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 0.41 | 12476.21 |
| 4204 | 2012.01.04 14:30 | close | 2100 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 0.88 | 12477.09 |
| 4205 | 2012.01.04 14:30 | close | 2101 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 1.20 | 12478.29 |
| 4206 | 2012.01.04 14:30 | close | 2102 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 1.26 | 12479.55 |
| 4207 | 2012.01.04 14:30 | close | 2103 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 1.75 | 12481.30 |
| 4208 | 2012.01.04 14:30 | close | 2104 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 1.65 | 12482.95 |
| 4209 | 2012.01.04 15:57 | buy | 2105 | 0.01 | 1.29429 | 0.00000 | 0.00000 | ||
| 4210 | 2012.01.04 15:59 | buy | 2106 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 4211 | 2012.01.04 16:32 | close | 2106 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 1.14 | 12484.09 |
| 4212 | 2012.01.04 16:32 | close | 2105 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 0.62 | 12484.71 |
| 4213 | 2012.01.04 17:40 | buy | 2107 | 0.01 | 1.29048 | 0.00000 | 0.00000 | ||
| 4214 | 2012.01.04 18:11 | close | 2107 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 1.13 | 12485.84 |
| 4215 | 2012.01.05 10:50 | buy | 2108 | 0.01 | 1.28915 | 0.00000 | 0.00000 | ||
| 4216 | 2012.01.05 10:51 | buy | 2109 | 0.01 | 1.28847 | 0.00000 | 0.00000 | ||
| 4217 | 2012.01.05 10:53 | buy | 2110 | 0.01 | 1.28806 | 0.00000 | 0.00000 | ||
| 4218 | 2012.01.05 10:55 | buy | 2111 | 0.01 | 1.28697 | 0.00000 | 0.00000 | ||
| 4219 | 2012.01.05 10:59 | buy | 2112 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
| 4220 | 2012.01.05 11:56 | buy | 2113 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 4221 | 2012.01.05 12:08 | buy | 2114 | 0.02 | 1.28365 | 0.00000 | 0.00000 | ||
| 4222 | 2012.01.05 13:42 | buy | 2115 | 0.02 | 1.28353 | 0.00000 | 0.00000 | ||
| 4223 | 2012.01.05 15:19 | buy | 2116 | 0.04 | 1.28170 | 0.00000 | 0.00000 | ||
| 4224 | 2012.01.05 15:20 | buy | 2117 | 0.02 | 1.28098 | 0.00000 | 0.00000 | ||
| 4225 | 2012.01.05 15:21 | buy | 2118 | 0.02 | 1.28196 | 0.00000 | 0.00000 | ||
| 4226 | 2012.01.05 16:05 | buy | 2119 | 0.02 | 1.28092 | 0.00000 | 0.00000 | ||
| 4227 | 2012.01.05 16:07 | buy | 2120 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
| 4228 | 2012.01.05 16:42 | buy | 2121 | 0.04 | 1.27954 | 0.00000 | 0.00000 | ||
| 4229 | 2012.01.05 16:44 | buy | 2122 | 0.02 | 1.27935 | 0.00000 | 0.00000 | ||
| 4230 | 2012.01.05 16:45 | buy | 2123 | 0.02 | 1.27950 | 0.00000 | 0.00000 | ||
| 4231 | 2012.01.05 18:19 | buy | 2124 | 0.04 | 1.27915 | 0.00000 | 0.00000 | ||
| 4232 | 2012.01.05 18:20 | buy | 2125 | 0.04 | 1.27866 | 0.00000 | 0.00000 | ||
| 4233 | 2012.01.05 19:00 | buy | 2126 | 0.04 | 1.27851 | 0.00000 | 0.00000 | ||
| 4234 | 2012.01.05 23:11 | buy | 2127 | 0.04 | 1.27781 | 0.00000 | 0.00000 | ||
| 4235 | 2012.01.05 23:12 | buy | 2128 | 0.04 | 1.27853 | 0.00000 | 0.00000 | ||
| 4236 | 2012.01.06 06:40 | buy | 2129 | 0.04 | 1.27870 | 0.00000 | 0.00000 | ||
| 4237 | 2012.01.06 07:03 | buy | 2130 | 0.32 | 1.27724 | 0.00000 | 0.00000 | ||
| 4238 | 2012.01.06 07:04 | buy | 2131 | 0.08 | 1.27735 | 0.00000 | 0.00000 | ||
| 4239 | 2012.01.06 07:07 | buy | 2132 | 0.16 | 1.27693 | 0.00000 | 0.00000 | ||
| 4240 | 2012.01.06 07:09 | buy | 2133 | 0.08 | 1.27690 | 0.00000 | 0.00000 | ||
| 4241 | 2012.01.06 09:18 | close | 2130 | 0.32 | 1.27889 | 0.00000 | 0.00000 | 52.80 | 12538.64 |
| 4242 | 2012.01.06 09:18 | close | 2132 | 0.16 | 1.27889 | 0.00000 | 0.00000 | 31.36 | 12570.00 |
| 4243 | 2012.01.06 09:18 | close | 2133 | 0.08 | 1.27889 | 0.00000 | 0.00000 | 15.92 | 12585.92 |
| 4244 | 2012.01.06 09:18 | close | 2131 | 0.08 | 1.27889 | 0.00000 | 0.00000 | 12.32 | 12598.24 |
| 4245 | 2012.01.06 09:18 | close | 2129 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 0.76 | 12599.00 |
| 4246 | 2012.01.06 09:18 | close | 2128 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 1.06 | 12600.06 |
| 4247 | 2012.01.06 09:18 | close | 2127 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 3.94 | 12604.01 |
| 4248 | 2012.01.06 09:18 | close | 2126 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 1.14 | 12605.15 |
| 4249 | 2012.01.06 09:18 | close | 2116 | 0.04 | 1.27889 | 0.00000 | 0.00000 | -11.62 | 12593.54 |
| 4250 | 2012.01.06 09:18 | close | 2125 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 0.54 | 12594.08 |
| 4251 | 2012.01.06 09:18 | close | 2124 | 0.04 | 1.27889 | 0.00000 | 0.00000 | -1.42 | 12592.66 |
| 4252 | 2012.01.06 09:18 | close | 2121 | 0.04 | 1.27889 | 0.00000 | 0.00000 | -2.98 | 12589.69 |
| 4253 | 2012.01.06 09:18 | close | 2120 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -3.81 | 12585.88 |
| 4254 | 2012.01.06 09:18 | close | 2119 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -4.25 | 12581.63 |
| 4255 | 2012.01.06 09:18 | close | 2122 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -1.11 | 12580.52 |
| 4256 | 2012.01.06 09:18 | close | 2123 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -1.41 | 12579.12 |
| 4257 | 2012.01.06 09:18 | close | 2118 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -6.33 | 12572.79 |
| 4258 | 2012.01.06 09:18 | close | 2117 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -4.37 | 12568.42 |
| 4259 | 2012.01.06 09:18 | close | 2115 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -9.47 | 12558.95 |
| 4260 | 2012.01.06 09:18 | close | 2114 | 0.02 | 1.27889 | 0.00000 | 0.00000 | -9.71 | 12549.24 |
| 4261 | 2012.01.06 09:18 | close | 2108 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -10.35 | 12538.89 |
| 4262 | 2012.01.06 09:18 | close | 2113 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -7.39 | 12531.50 |
| 4263 | 2012.01.06 09:18 | close | 2112 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -7.44 | 12524.05 |
| 4264 | 2012.01.06 09:18 | close | 2111 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -8.17 | 12515.88 |
| 4265 | 2012.01.06 09:18 | close | 2110 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -9.26 | 12506.61 |
| 4266 | 2012.01.06 09:18 | close | 2109 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -9.67 | 12496.94 |
| 4267 | 2012.01.06 10:52 | sell | 2134 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 4268 | 2012.01.06 10:57 | sell | 2135 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 4269 | 2012.01.06 11:22 | close | 2135 | 0.01 | 1.27985 | 0.00000 | 0.00000 | 1.18 | 12498.12 |
| 4270 | 2012.01.06 11:22 | close | 2134 | 0.01 | 1.27985 | 0.00000 | 0.00000 | 0.95 | 12499.07 |
| 4271 | 2012.01.06 15:43 | buy | 2136 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
| 4272 | 2012.01.06 16:01 | buy | 2137 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
| 4273 | 2012.01.06 16:15 | close | 2137 | 0.01 | 1.27577 | 0.00000 | 0.00000 | 2.77 | 12501.84 |
| 4274 | 2012.01.06 16:15 | close | 2136 | 0.01 | 1.27577 | 0.00000 | 0.00000 | 1.95 | 12503.79 |
| 4275 | 2012.01.09 01:17 | buy | 2138 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 4276 | 2012.01.09 01:23 | buy | 2139 | 0.04 | 1.26714 | 0.00000 | 0.00000 | ||
| 4277 | 2012.01.09 01:39 | buy | 2140 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
| 4278 | 2012.01.09 02:01 | close | 2139 | 0.04 | 1.26818 | 0.00000 | 0.00000 | 4.16 | 12507.95 |
| 4279 | 2012.01.09 02:01 | close | 2140 | 0.01 | 1.26818 | 0.00000 | 0.00000 | 1.09 | 12509.04 |
| 4280 | 2012.01.09 02:01 | close | 2138 | 0.01 | 1.26818 | 0.00000 | 0.00000 | -0.11 | 12508.93 |
| 4281 | 2012.01.09 09:34 | sell | 2141 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
| 4282 | 2012.01.09 09:39 | sell | 2142 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
| 4283 | 2012.01.09 10:03 | sell | 2143 | 0.01 | 1.27500 | 0.00000 | 0.00000 | ||
| 4284 | 2012.01.09 10:31 | sell | 2144 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
| 4285 | 2012.01.09 10:34 | sell | 2145 | 0.01 | 1.27561 | 0.00000 | 0.00000 | ||
| 4286 | 2012.01.09 10:37 | sell | 2146 | 0.02 | 1.27696 | 0.00000 | 0.00000 | ||
| 4287 | 2012.01.09 10:48 | sell | 2147 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
| 4288 | 2012.01.09 11:53 | sell | 2148 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
| 4289 | 2012.01.09 12:01 | sell | 2149 | 0.01 | 1.27757 | 0.00000 | 0.00000 | ||
| 4290 | 2012.01.09 12:13 | sell | 2150 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 4291 | 2012.01.09 12:16 | sell | 2151 | 0.03 | 1.27809 | 0.00000 | 0.00000 | ||
| 4292 | 2012.01.09 13:01 | close | 2151 | 0.03 | 1.27603 | 0.00000 | 0.00000 | 6.18 | 12515.11 |
| 4293 | 2012.01.09 13:01 | close | 2146 | 0.02 | 1.27603 | 0.00000 | 0.00000 | 1.86 | 12516.97 |
| 4294 | 2012.01.09 13:01 | close | 2143 | 0.01 | 1.27603 | 0.00000 | 0.00000 | -1.03 | 12515.94 |
| 4295 | 2012.01.09 13:01 | close | 2144 | 0.01 | 1.27603 | 0.00000 | 0.00000 | -0.65 | 12515.29 |
| 4296 | 2012.01.09 13:01 | close | 2145 | 0.01 | 1.27603 | 0.00000 | 0.00000 | -0.42 | 12514.87 |
| 4297 | 2012.01.09 13:01 | close | 2142 | 0.01 | 1.27603 | 0.00000 | 0.00000 | -1.28 | 12513.59 |
| 4298 | 2012.01.09 13:01 | close | 2147 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 1.14 | 12514.73 |
| 4299 | 2012.01.09 13:01 | close | 2148 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 1.56 | 12516.29 |
| 4300 | 2012.01.09 13:01 | close | 2149 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 1.54 | 12517.83 |
| 4301 | 2012.01.09 13:01 | close | 2150 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 2.07 | 12519.90 |
| 4302 | 2012.01.09 13:01 | close | 2141 | 0.01 | 1.27603 | 0.00000 | 0.00000 | -1.82 | 12518.08 |
| 4303 | 2012.01.10 07:12 | sell | 2152 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
| 4304 | 2012.01.10 07:54 | close | 2152 | 0.01 | 1.27889 | 0.00000 | 0.00000 | 0.21 | 12518.29 |
| 4305 | 2012.01.11 02:41 | buy | 2153 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
| 4306 | 2012.01.11 03:07 | buy | 2154 | 0.03 | 1.27385 | 0.00000 | 0.00000 | ||
| 4307 | 2012.01.11 03:46 | close | 2154 | 0.03 | 1.27498 | 0.00000 | 0.00000 | 3.39 | 12521.68 |
| 4308 | 2012.01.11 03:46 | close | 2153 | 0.01 | 1.27498 | 0.00000 | 0.00000 | -0.12 | 12521.56 |
| 4309 | 2012.01.11 10:22 | sell | 2155 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
| 4310 | 2012.01.11 10:59 | sell | 2156 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
| 4311 | 2012.01.11 11:25 | sell | 2157 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 4312 | 2012.01.11 12:09 | close | 2157 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 0.79 | 12522.35 |
| 4313 | 2012.01.11 12:09 | close | 2155 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 0.24 | 12522.59 |
| 4314 | 2012.01.11 12:09 | close | 2156 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 0.54 | 12523.13 |
| 4315 | 2012.01.11 13:31 | buy | 2158 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
| 4316 | 2012.01.11 13:43 | buy | 2159 | 0.01 | 1.27013 | 0.00000 | 0.00000 | ||
| 4317 | 2012.01.11 14:06 | buy | 2160 | 0.03 | 1.26888 | 0.00000 | 0.00000 | ||
| 4318 | 2012.01.11 14:25 | close | 2160 | 0.03 | 1.27044 | 0.00000 | 0.00000 | 4.68 | 12527.81 |
| 4319 | 2012.01.11 14:25 | close | 2158 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.01 | 12527.82 |
| 4320 | 2012.01.11 14:25 | close | 2159 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.31 | 12528.13 |
| 4321 | 2012.01.11 18:31 | buy | 2161 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
| 4322 | 2012.01.11 18:47 | close | 2161 | 0.01 | 1.26855 | 0.00000 | 0.00000 | 1.10 | 12529.23 |
| 4323 | 2012.01.12 12:41 | sell | 2162 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 4324 | 2012.01.12 12:42 | sell | 2163 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 4325 | 2012.01.12 13:07 | sell | 2164 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 4326 | 2012.01.12 13:39 | close | 2164 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 1.51 | 12530.74 |
| 4327 | 2012.01.12 13:39 | close | 2162 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.69 | 12531.43 |
| 4328 | 2012.01.12 13:39 | close | 2163 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.90 | 12532.33 |
| 4329 | 2012.01.12 16:54 | sell | 2165 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 4330 | 2012.01.12 16:57 | sell | 2166 | 0.02 | 1.28144 | 0.00000 | 0.00000 | ||
| 4331 | 2012.01.12 17:00 | sell | 2167 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
| 4332 | 2012.01.12 17:06 | sell | 2168 | 0.02 | 1.28325 | 0.00000 | 0.00000 | ||
| 4333 | 2012.01.12 17:36 | close | 2168 | 0.02 | 1.28077 | 0.00000 | 0.00000 | 4.96 | 12537.29 |
| 4334 | 2012.01.12 17:36 | close | 2166 | 0.02 | 1.28077 | 0.00000 | 0.00000 | 1.34 | 12538.63 |
| 4335 | 2012.01.12 17:36 | close | 2165 | 0.01 | 1.28077 | 0.00000 | 0.00000 | -0.39 | 12538.24 |
| 4336 | 2012.01.12 17:36 | close | 2167 | 0.01 | 1.28077 | 0.00000 | 0.00000 | 0.90 | 12539.14 |
| 4337 | 2012.01.13 07:50 | sell | 2169 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
| 4338 | 2012.01.13 07:56 | sell | 2170 | 0.02 | 1.28450 | 0.00000 | 0.00000 | ||
| 4339 | 2012.01.13 08:10 | sell | 2171 | 0.02 | 1.28600 | 0.00000 | 0.00000 | ||
| 4340 | 2012.01.13 08:12 | sell | 2172 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
| 4341 | 2012.01.13 08:21 | sell | 2173 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
| 4342 | 2012.01.13 10:04 | close | 2171 | 0.02 | 1.28481 | 0.00000 | 0.00000 | 2.38 | 12541.52 |
| 4343 | 2012.01.13 10:04 | close | 2170 | 0.02 | 1.28481 | 0.00000 | 0.00000 | -0.62 | 12540.90 |
| 4344 | 2012.01.13 10:04 | close | 2173 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 2.71 | 12543.61 |
| 4345 | 2012.01.13 10:04 | close | 2169 | 0.01 | 1.28481 | 0.00000 | 0.00000 | -0.71 | 12542.90 |
| 4346 | 2012.01.13 10:04 | close | 2172 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 2.01 | 12544.91 |
| 4347 | 2012.01.13 12:26 | buy | 2174 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
| 4348 | 2012.01.13 12:35 | buy | 2175 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
| 4349 | 2012.01.13 12:38 | buy | 2176 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
| 4350 | 2012.01.13 12:44 | buy | 2177 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
| 4351 | 2012.01.13 12:46 | buy | 2178 | 0.01 | 1.27792 | 0.00000 | 0.00000 | ||
| 4352 | 2012.01.13 13:20 | close | 2178 | 0.01 | 1.27981 | 0.00000 | 0.00000 | 1.89 | 12546.80 |
| 4353 | 2012.01.13 13:20 | close | 2174 | 0.01 | 1.27981 | 0.00000 | 0.00000 | -1.32 | 12545.48 |
| 4354 | 2012.01.13 13:20 | close | 2175 | 0.01 | 1.27981 | 0.00000 | 0.00000 | -0.24 | 12545.24 |
| 4355 | 2012.01.13 13:20 | close | 2176 | 0.01 | 1.27981 | 0.00000 | 0.00000 | 0.19 | 12545.43 |
| 4356 | 2012.01.13 13:20 | close | 2177 | 0.01 | 1.27981 | 0.00000 | 0.00000 | 1.28 | 12546.71 |
| 4357 | 2012.01.13 16:00 | buy | 2179 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
| 4358 | 2012.01.13 16:02 | buy | 2180 | 0.02 | 1.27256 | 0.00000 | 0.00000 | ||
| 4359 | 2012.01.13 16:06 | buy | 2181 | 0.02 | 1.27140 | 0.00000 | 0.00000 | ||
| 4360 | 2012.01.13 16:12 | buy | 2182 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
| 4361 | 2012.01.13 16:14 | buy | 2183 | 0.01 | 1.26949 | 0.00000 | 0.00000 | ||
| 4362 | 2012.01.13 16:27 | buy | 2184 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 4363 | 2012.01.13 16:52 | buy | 2185 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
| 4364 | 2012.01.13 16:59 | buy | 2186 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
| 4365 | 2012.01.13 17:00 | buy | 2187 | 0.01 | 1.26811 | 0.00000 | 0.00000 | ||
| 4366 | 2012.01.13 17:07 | buy | 2188 | 0.04 | 1.26724 | 0.00000 | 0.00000 | ||
| 4367 | 2012.01.13 17:11 | buy | 2189 | 0.06 | 1.26558 | 0.00000 | 0.00000 | ||
| 4368 | 2012.01.13 17:12 | buy | 2190 | 0.02 | 1.26592 | 0.00000 | 0.00000 | ||
| 4369 | 2012.01.13 17:17 | buy | 2191 | 0.02 | 1.26517 | 0.00000 | 0.00000 | ||
| 4370 | 2012.01.13 17:20 | buy | 2192 | 0.02 | 1.26414 | 0.00000 | 0.00000 | ||
| 4371 | 2012.01.13 17:21 | buy | 2193 | 0.02 | 1.26409 | 0.00000 | 0.00000 | ||
| 4372 | 2012.01.13 17:24 | buy | 2194 | 0.04 | 1.26360 | 0.00000 | 0.00000 | ||
| 4373 | 2012.01.13 17:59 | close | 2189 | 0.06 | 1.26733 | 0.00000 | 0.00000 | 10.50 | 12557.21 |
| 4374 | 2012.01.13 17:59 | close | 2188 | 0.04 | 1.26733 | 0.00000 | 0.00000 | 0.36 | 12557.57 |
| 4375 | 2012.01.13 17:59 | close | 2194 | 0.04 | 1.26733 | 0.00000 | 0.00000 | 14.92 | 12572.49 |
| 4376 | 2012.01.13 17:59 | close | 2180 | 0.02 | 1.26733 | 0.00000 | 0.00000 | -10.46 | 12562.03 |
| 4377 | 2012.01.13 17:59 | close | 2181 | 0.02 | 1.26733 | 0.00000 | 0.00000 | -8.14 | 12553.89 |
| 4378 | 2012.01.13 17:59 | close | 2193 | 0.02 | 1.26733 | 0.00000 | 0.00000 | 6.48 | 12560.37 |
| 4379 | 2012.01.13 17:59 | close | 2192 | 0.02 | 1.26733 | 0.00000 | 0.00000 | 6.38 | 12566.75 |
| 4380 | 2012.01.13 17:59 | close | 2191 | 0.02 | 1.26733 | 0.00000 | 0.00000 | 4.32 | 12571.07 |
| 4381 | 2012.01.13 17:59 | close | 2186 | 0.02 | 1.26733 | 0.00000 | 0.00000 | -1.24 | 12569.83 |
| 4382 | 2012.01.13 17:59 | close | 2190 | 0.02 | 1.26733 | 0.00000 | 0.00000 | 2.82 | 12572.65 |
| 4383 | 2012.01.13 17:59 | close | 2182 | 0.01 | 1.26733 | 0.00000 | 0.00000 | -3.13 | 12569.52 |
| 4384 | 2012.01.13 17:59 | close | 2187 | 0.01 | 1.26733 | 0.00000 | 0.00000 | -0.78 | 12568.74 |
| 4385 | 2012.01.13 17:59 | close | 2185 | 0.01 | 1.26733 | 0.00000 | 0.00000 | -1.71 | 12567.03 |
| 4386 | 2012.01.13 17:59 | close | 2184 | 0.01 | 1.26733 | 0.00000 | 0.00000 | -1.87 | 12565.16 |
| 4387 | 2012.01.13 17:59 | close | 2183 | 0.01 | 1.26733 | 0.00000 | 0.00000 | -2.16 | 12563.00 |
| 4388 | 2012.01.13 17:59 | close | 2179 | 0.01 | 1.26733 | 0.00000 | 0.00000 | -5.89 | 12557.11 |
| 4389 | 2012.01.16 10:23 | sell | 2195 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
| 4390 | 2012.01.16 10:43 | close | 2195 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 1.82 | 12558.93 |
| 4391 | 2012.01.17 04:35 | sell | 2196 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
| 4392 | 2012.01.17 04:49 | sell | 2197 | 0.03 | 1.27260 | 0.00000 | 0.00000 | ||
| 4393 | 2012.01.17 04:52 | sell | 2198 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 4394 | 2012.01.17 05:02 | sell | 2199 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
| 4395 | 2012.01.17 06:09 | sell | 2200 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
| 4396 | 2012.01.17 09:08 | sell | 2201 | 0.01 | 1.27411 | 0.00000 | 0.00000 | ||
| 4397 | 2012.01.17 09:43 | sell | 2202 | 0.08 | 1.27559 | 0.00000 | 0.00000 | ||
| 4398 | 2012.01.17 09:46 | sell | 2203 | 0.06 | 1.27639 | 0.00000 | 0.00000 | ||
| 4399 | 2012.01.17 09:50 | sell | 2204 | 0.06 | 1.27651 | 0.00000 | 0.00000 | ||
| 4400 | 2012.01.17 09:51 | sell | 2205 | 0.02 | 1.27644 | 0.00000 | 0.00000 | ||
| 4401 | 2012.01.17 10:05 | sell | 2206 | 0.04 | 1.27672 | 0.00000 | 0.00000 | ||
| 4402 | 2012.01.17 10:22 | close | 2202 | 0.08 | 1.27537 | 0.00000 | 0.00000 | 1.76 | 12560.69 |
| 4403 | 2012.01.17 10:22 | close | 2203 | 0.06 | 1.27537 | 0.00000 | 0.00000 | 6.12 | 12566.81 |
| 4404 | 2012.01.17 10:22 | close | 2204 | 0.06 | 1.27537 | 0.00000 | 0.00000 | 6.84 | 12573.65 |
| 4405 | 2012.01.17 10:22 | close | 2206 | 0.04 | 1.27537 | 0.00000 | 0.00000 | 5.40 | 12579.05 |
| 4406 | 2012.01.17 10:22 | close | 2197 | 0.03 | 1.27537 | 0.00000 | 0.00000 | -8.31 | 12570.74 |
| 4407 | 2012.01.17 10:22 | close | 2205 | 0.02 | 1.27537 | 0.00000 | 0.00000 | 2.14 | 12572.88 |
| 4408 | 2012.01.17 10:22 | close | 2196 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -3.80 | 12569.08 |
| 4409 | 2012.01.17 10:22 | close | 2200 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -2.03 | 12567.05 |
| 4410 | 2012.01.17 10:22 | close | 2199 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -2.24 | 12564.81 |
| 4411 | 2012.01.17 10:22 | close | 2198 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -2.57 | 12562.24 |
| 4412 | 2012.01.17 10:22 | close | 2201 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -1.26 | 12560.98 |
| 4413 | 2012.01.17 12:26 | sell | 2207 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
| 4414 | 2012.01.17 12:39 | close | 2207 | 0.01 | 1.27820 | 0.00000 | 0.00000 | 1.42 | 12562.40 |
| 4415 | 2012.01.17 16:00 | buy | 2208 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
| 4416 | 2012.01.17 16:15 | buy | 2209 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
| 4417 | 2012.01.17 16:28 | buy | 2210 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
| 4418 | 2012.01.17 16:31 | buy | 2211 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
| 4419 | 2012.01.17 17:10 | close | 2211 | 0.01 | 1.27317 | 0.00000 | 0.00000 | 1.29 | 12563.69 |
| 4420 | 2012.01.17 17:10 | close | 2208 | 0.01 | 1.27317 | 0.00000 | 0.00000 | -0.65 | 12563.04 |
| 4421 | 2012.01.17 17:10 | close | 2209 | 0.01 | 1.27317 | 0.00000 | 0.00000 | 0.15 | 12563.19 |
| 4422 | 2012.01.17 17:10 | close | 2210 | 0.01 | 1.27317 | 0.00000 | 0.00000 | 1.04 | 12564.23 |
| 4423 | 2012.01.18 02:48 | sell | 2212 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
| 4424 | 2012.01.18 02:52 | sell | 2213 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
| 4425 | 2012.01.18 03:31 | close | 2213 | 0.01 | 1.27562 | 0.00000 | 0.00000 | 0.33 | 12564.56 |
| 4426 | 2012.01.18 03:31 | close | 2212 | 0.01 | 1.27562 | 0.00000 | 0.00000 | 0.11 | 12564.67 |
| 4427 | 2012.01.18 23:57 | sell | 2214 | 0.01 | 1.28666 | 0.00000 | 0.00000 | ||
| 4428 | 2012.01.19 00:03 | close | 2214 | 0.01 | 1.28612 | 0.00000 | 0.00000 | 0.62 | 12565.29 |
| 4429 | 2012.01.19 11:37 | sell | 2215 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 4430 | 2012.01.19 12:07 | close | 2215 | 0.01 | 1.28772 | 0.00000 | 0.00000 | 2.58 | 12567.87 |
| 4431 | 2012.01.19 20:29 | sell | 2216 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 4432 | 2012.01.19 21:29 | close | 2216 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 0.25 | 12568.12 |
| 4433 | 2012.01.19 22:53 | sell | 2217 | 0.01 | 1.29646 | 0.00000 | 0.00000 | ||
| 4434 | 2012.01.20 00:15 | close | 2217 | 0.01 | 1.29624 | 0.00000 | 0.00000 | 0.25 | 12568.37 |
| 4435 | 2012.01.20 10:37 | buy | 2218 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 4436 | 2012.01.20 10:43 | buy | 2219 | 0.02 | 1.29327 | 0.00000 | 0.00000 | ||
| 4437 | 2012.01.20 10:51 | buy | 2220 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
| 4438 | 2012.01.20 11:02 | buy | 2221 | 0.02 | 1.29259 | 0.00000 | 0.00000 | ||
| 4439 | 2012.01.20 11:19 | close | 2221 | 0.02 | 1.29369 | 0.00000 | 0.00000 | 2.20 | 12570.57 |
| 4440 | 2012.01.20 11:19 | close | 2219 | 0.02 | 1.29369 | 0.00000 | 0.00000 | 0.84 | 12571.41 |
| 4441 | 2012.01.20 11:19 | close | 2218 | 0.01 | 1.29369 | 0.00000 | 0.00000 | -0.39 | 12571.02 |
| 4442 | 2012.01.20 11:19 | close | 2220 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 0.79 | 12571.81 |
| 4443 | 2012.01.20 12:02 | buy | 2222 | 0.01 | 1.28953 | 0.00000 | 0.00000 | ||
| 4444 | 2012.01.20 12:15 | close | 2222 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 1.66 | 12573.47 |
| 4445 | 2012.01.20 19:01 | sell | 2223 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
| 4446 | 2012.01.20 19:30 | close | 2223 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 1.52 | 12574.99 |
| 4447 | 2012.01.23 10:17 | sell | 2224 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
| 4448 | 2012.01.23 10:21 | sell | 2225 | 0.02 | 1.29385 | 0.00000 | 0.00000 | ||
| 4449 | 2012.01.23 11:02 | close | 2225 | 0.02 | 1.29279 | 0.00000 | 0.00000 | 2.12 | 12577.11 |
| 4450 | 2012.01.23 11:02 | close | 2224 | 0.01 | 1.29279 | 0.00000 | 0.00000 | 0.16 | 12577.27 |
| 4451 | 2012.01.23 13:01 | sell | 2226 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 4452 | 2012.01.23 13:06 | sell | 2227 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 4453 | 2012.01.23 13:10 | sell | 2228 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 4454 | 2012.01.23 13:23 | sell | 2229 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 4455 | 2012.01.23 13:36 | sell | 2230 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 4456 | 2012.01.23 13:38 | sell | 2231 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 4457 | 2012.01.23 14:15 | close | 2231 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 1.84 | 12579.11 |
| 4458 | 2012.01.23 14:15 | close | 2226 | 0.01 | 1.29912 | 0.00000 | 0.00000 | -1.02 | 12578.09 |
| 4459 | 2012.01.23 14:15 | close | 2227 | 0.01 | 1.29912 | 0.00000 | 0.00000 | -0.35 | 12577.74 |
| 4460 | 2012.01.23 14:15 | close | 2228 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 0.08 | 12577.82 |
| 4461 | 2012.01.23 14:15 | close | 2229 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 0.38 | 12578.20 |
| 4462 | 2012.01.23 14:15 | close | 2230 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 1.07 | 12579.27 |
| 4463 | 2012.01.23 16:45 | sell | 2232 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 4464 | 2012.01.23 17:01 | sell | 2233 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
| 4465 | 2012.01.23 17:49 | sell | 2234 | 0.02 | 1.30409 | 0.00000 | 0.00000 | ||
| 4466 | 2012.01.23 18:00 | sell | 2235 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 4467 | 2012.01.23 18:34 | sell | 2236 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
| 4468 | 2012.01.23 18:44 | close | 2234 | 0.02 | 1.30362 | 0.00000 | 0.00000 | 0.94 | 12580.21 |
| 4469 | 2012.01.23 18:44 | close | 2236 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 1.10 | 12581.31 |
| 4470 | 2012.01.23 18:44 | close | 2233 | 0.01 | 1.30362 | 0.00000 | 0.00000 | -0.05 | 12581.26 |
| 4471 | 2012.01.23 18:44 | close | 2232 | 0.01 | 1.30362 | 0.00000 | 0.00000 | -0.49 | 12580.77 |
| 4472 | 2012.01.23 18:44 | close | 2235 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 0.95 | 12581.72 |
| 4473 | 2012.01.24 15:46 | buy | 2237 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 4474 | 2012.01.24 15:52 | buy | 2238 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
| 4475 | 2012.01.24 16:01 | buy | 2239 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 4476 | 2012.01.24 16:20 | close | 2239 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.88 | 12582.60 |
| 4477 | 2012.01.24 16:20 | close | 2237 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.12 | 12582.72 |
| 4478 | 2012.01.24 16:20 | close | 2238 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.63 | 12583.35 |
| 4479 | 2012.01.24 21:08 | sell | 2240 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 4480 | 2012.01.24 23:47 | sell | 2241 | 0.02 | 1.30297 | 0.00000 | 0.00000 | ||
| 4481 | 2012.01.25 01:43 | sell | 2242 | 0.03 | 1.30387 | 0.00000 | 0.00000 | ||
| 4482 | 2012.01.25 01:48 | sell | 2243 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 4483 | 2012.01.25 02:32 | sell | 2244 | 0.02 | 1.30432 | 0.00000 | 0.00000 | ||
| 4484 | 2012.01.25 02:33 | sell | 2245 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
| 4485 | 2012.01.25 02:48 | close | 2242 | 0.03 | 1.30321 | 0.00000 | 0.00000 | 1.98 | 12585.33 |
| 4486 | 2012.01.25 02:48 | close | 2244 | 0.02 | 1.30321 | 0.00000 | 0.00000 | 2.22 | 12587.55 |
| 4487 | 2012.01.25 02:48 | close | 2241 | 0.02 | 1.30321 | 0.00000 | 0.00000 | -0.43 | 12587.12 |
| 4488 | 2012.01.25 02:48 | close | 2245 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.88 | 12588.00 |
| 4489 | 2012.01.25 02:48 | close | 2243 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.69 | 12588.69 |
| 4490 | 2012.01.25 02:48 | close | 2240 | 0.01 | 1.30321 | 0.00000 | 0.00000 | -0.75 | 12587.94 |
| 4491 | 2012.01.25 11:57 | buy | 2246 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 4492 | 2012.01.25 12:01 | buy | 2247 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
| 4493 | 2012.01.25 12:05 | buy | 2248 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 4494 | 2012.01.25 12:50 | buy | 2249 | 0.03 | 1.29742 | 0.00000 | 0.00000 | ||
| 4495 | 2012.01.25 13:01 | buy | 2250 | 0.02 | 1.29692 | 0.00000 | 0.00000 | ||
| 4496 | 2012.01.25 13:02 | buy | 2251 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 4497 | 2012.01.25 13:06 | buy | 2252 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
| 4498 | 2012.01.25 13:08 | buy | 2253 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 4499 | 2012.01.25 13:13 | buy | 2254 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 4500 | 2012.01.25 13:43 | buy | 2255 | 0.04 | 1.29591 | 0.00000 | 0.00000 | ||
| 4501 | 2012.01.25 13:45 | buy | 2256 | 0.04 | 1.29576 | 0.00000 | 0.00000 | ||
| 4502 | 2012.01.25 13:46 | buy | 2257 | 0.02 | 1.29562 | 0.00000 | 0.00000 | ||
| 4503 | 2012.01.25 14:21 | buy | 2258 | 0.02 | 1.29477 | 0.00000 | 0.00000 | ||
| 4504 | 2012.01.25 14:23 | buy | 2259 | 0.04 | 1.29410 | 0.00000 | 0.00000 | ||
| 4505 | 2012.01.25 14:24 | buy | 2260 | 0.04 | 1.29431 | 0.00000 | 0.00000 | ||
| 4506 | 2012.01.25 14:35 | buy | 2261 | 0.04 | 1.29383 | 0.00000 | 0.00000 | ||
| 4507 | 2012.01.25 15:26 | close | 2261 | 0.04 | 1.29592 | 0.00000 | 0.00000 | 8.36 | 12596.30 |
| 4508 | 2012.01.25 15:26 | close | 2256 | 0.04 | 1.29592 | 0.00000 | 0.00000 | 0.64 | 12596.94 |
| 4509 | 2012.01.25 15:26 | close | 2260 | 0.04 | 1.29592 | 0.00000 | 0.00000 | 6.44 | 12603.38 |
| 4510 | 2012.01.25 15:26 | close | 2255 | 0.04 | 1.29592 | 0.00000 | 0.00000 | 0.04 | 12603.42 |
| 4511 | 2012.01.25 15:26 | close | 2259 | 0.04 | 1.29592 | 0.00000 | 0.00000 | 7.28 | 12610.70 |
| 4512 | 2012.01.25 15:26 | close | 2249 | 0.03 | 1.29592 | 0.00000 | 0.00000 | -4.50 | 12606.20 |
| 4513 | 2012.01.25 15:26 | close | 2247 | 0.02 | 1.29592 | 0.00000 | 0.00000 | -5.08 | 12601.12 |
| 4514 | 2012.01.25 15:26 | close | 2258 | 0.02 | 1.29592 | 0.00000 | 0.00000 | 2.30 | 12603.42 |
| 4515 | 2012.01.25 15:26 | close | 2257 | 0.02 | 1.29592 | 0.00000 | 0.00000 | 0.60 | 12604.02 |
| 4516 | 2012.01.25 15:26 | close | 2254 | 0.02 | 1.29592 | 0.00000 | 0.00000 | -2.46 | 12601.56 |
| 4517 | 2012.01.25 15:26 | close | 2250 | 0.02 | 1.29592 | 0.00000 | 0.00000 | -2.00 | 12599.56 |
| 4518 | 2012.01.25 15:26 | close | 2246 | 0.01 | 1.29592 | 0.00000 | 0.00000 | -3.65 | 12595.91 |
| 4519 | 2012.01.25 15:26 | close | 2252 | 0.01 | 1.29592 | 0.00000 | 0.00000 | -0.91 | 12595.00 |
| 4520 | 2012.01.25 15:26 | close | 2251 | 0.01 | 1.29592 | 0.00000 | 0.00000 | -1.08 | 12593.92 |
| 4521 | 2012.01.25 15:26 | close | 2248 | 0.01 | 1.29592 | 0.00000 | 0.00000 | -2.28 | 12591.64 |
| 4522 | 2012.01.25 15:26 | close | 2253 | 0.01 | 1.29592 | 0.00000 | 0.00000 | -1.00 | 12590.64 |
| 4523 | 2012.01.25 19:38 | sell | 2262 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 4524 | 2012.01.25 19:54 | sell | 2263 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
| 4525 | 2012.01.25 19:57 | sell | 2264 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 4526 | 2012.01.25 19:59 | sell | 2265 | 0.02 | 1.30535 | 0.00000 | 0.00000 | ||
| 4527 | 2012.01.25 20:01 | sell | 2266 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 4528 | 2012.01.25 20:03 | sell | 2267 | 0.02 | 1.30652 | 0.00000 | 0.00000 | ||
| 4529 | 2012.01.25 20:05 | sell | 2268 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 4530 | 2012.01.25 20:06 | sell | 2269 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
| 4531 | 2012.01.25 20:08 | sell | 2270 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 4532 | 2012.01.25 20:14 | sell | 2271 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
| 4533 | 2012.01.25 20:17 | sell | 2272 | 0.06 | 1.30951 | 0.00000 | 0.00000 | ||
| 4534 | 2012.01.25 20:23 | sell | 2273 | 0.02 | 1.30986 | 0.00000 | 0.00000 | ||
| 4535 | 2012.01.25 21:02 | close | 2272 | 0.06 | 1.30647 | 0.00000 | 0.00000 | 18.24 | 12608.88 |
| 4536 | 2012.01.25 21:02 | close | 2273 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 6.78 | 12615.66 |
| 4537 | 2012.01.25 21:02 | close | 2267 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 0.10 | 12615.76 |
| 4538 | 2012.01.25 21:02 | close | 2265 | 0.02 | 1.30647 | 0.00000 | 0.00000 | -2.24 | 12613.52 |
| 4539 | 2012.01.25 21:02 | close | 2264 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -1.59 | 12611.93 |
| 4540 | 2012.01.25 21:02 | close | 2266 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -0.79 | 12611.14 |
| 4541 | 2012.01.25 21:02 | close | 2268 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.54 | 12611.68 |
| 4542 | 2012.01.25 21:02 | close | 2269 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.09 | 12611.77 |
| 4543 | 2012.01.25 21:02 | close | 2270 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.65 | 12612.42 |
| 4544 | 2012.01.25 21:02 | close | 2271 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.48 | 12612.90 |
| 4545 | 2012.01.25 21:02 | close | 2263 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -2.30 | 12610.60 |
| 4546 | 2012.01.25 21:02 | close | 2262 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -2.62 | 12607.98 |
| 4547 | 2012.01.26 08:03 | sell | 2274 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 4548 | 2012.01.26 08:38 | sell | 2275 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 4549 | 2012.01.26 08:43 | sell | 2276 | 0.02 | 1.31319 | 0.00000 | 0.00000 | ||
| 4550 | 2012.01.26 09:00 | close | 2276 | 0.02 | 1.31199 | 0.00000 | 0.00000 | 2.40 | 12610.38 |
| 4551 | 2012.01.26 09:00 | close | 2274 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.37 | 12610.75 |
| 4552 | 2012.01.26 09:00 | close | 2275 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.65 | 12611.40 |
| 4553 | 2012.01.26 11:52 | sell | 2277 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 4554 | 2012.01.26 12:01 | sell | 2278 | 0.02 | 1.31695 | 0.00000 | 0.00000 | ||
| 4555 | 2012.01.26 12:54 | close | 2278 | 0.02 | 1.31575 | 0.00000 | 0.00000 | 2.40 | 12613.80 |
| 4556 | 2012.01.26 12:54 | close | 2277 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.45 | 12614.25 |
| 4557 | 2012.01.26 21:20 | buy | 2279 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 4558 | 2012.01.26 21:51 | close | 2279 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.38 | 12614.63 |
| 4559 | 2012.01.27 12:09 | sell | 2280 | 0.01 | 1.31463 | 0.00000 | 0.00000 | ||
| 4560 | 2012.01.27 12:35 | sell | 2281 | 0.01 | 1.31486 | 0.00000 | 0.00000 | ||
| 4561 | 2012.01.27 12:56 | sell | 2282 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 4562 | 2012.01.27 12:59 | sell | 2283 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 4563 | 2012.01.27 13:00 | sell | 2284 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 4564 | 2012.01.27 13:40 | close | 2284 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 1.34 | 12615.97 |
| 4565 | 2012.01.27 13:40 | close | 2280 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 0.23 | 12616.20 |
| 4566 | 2012.01.27 13:40 | close | 2281 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 0.46 | 12616.66 |
| 4567 | 2012.01.27 13:40 | close | 2282 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 0.75 | 12617.41 |
| 4568 | 2012.01.27 13:40 | close | 2283 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 1.05 | 12618.46 |
| 4569 | 2012.01.27 15:59 | buy | 2285 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 4570 | 2012.01.27 16:24 | close | 2285 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 1.43 | 12619.89 |
| 4571 | 2012.01.27 19:01 | sell | 2286 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 4572 | 2012.01.27 19:48 | sell | 2287 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 4573 | 2012.01.27 19:50 | sell | 2288 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 4574 | 2012.01.27 19:59 | close | 2288 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 1.60 | 12621.49 |
| 4575 | 2012.01.27 19:59 | close | 2286 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.90 | 12622.39 |
| 4576 | 2012.01.27 19:59 | close | 2287 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 1.26 | 12623.65 |
| 4577 | 2012.01.27 23:02 | sell | 2289 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
| 4578 | 2012.01.27 23:59 | close | 2289 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 0.29 | 12623.94 |
| 4579 | 2012.01.30 03:15 | buy | 2290 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 4580 | 2012.01.30 03:34 | buy | 2291 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 4581 | 2012.01.30 03:38 | buy | 2292 | 0.02 | 1.31804 | 0.00000 | 0.00000 | ||
| 4582 | 2012.01.30 04:59 | close | 2292 | 0.02 | 1.31869 | 0.00000 | 0.00000 | 1.30 | 12625.24 |
| 4583 | 2012.01.30 04:59 | close | 2290 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.11 | 12625.13 |
| 4584 | 2012.01.30 04:59 | close | 2291 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.11 | 12625.24 |
| 4585 | 2012.01.30 09:25 | buy | 2293 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
| 4586 | 2012.01.30 09:40 | close | 2293 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 2.07 | 12627.31 |
| 4587 | 2012.01.30 12:23 | buy | 2294 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 4588 | 2012.01.30 12:33 | close | 2294 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 1.81 | 12629.12 |
| 4589 | 2012.01.30 16:00 | buy | 2295 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 4590 | 2012.01.30 16:08 | buy | 2296 | 0.01 | 1.30844 | 0.00000 | 0.00000 | ||
| 4591 | 2012.01.30 16:40 | close | 2296 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.93 | 12631.05 |
| 4592 | 2012.01.30 16:40 | close | 2295 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.73 | 12632.78 |
| 4593 | 2012.01.31 04:37 | sell | 2297 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 4594 | 2012.01.31 04:38 | sell | 2298 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 4595 | 2012.01.31 04:47 | sell | 2299 | 0.02 | 1.31872 | 0.00000 | 0.00000 | ||
| 4596 | 2012.01.31 05:01 | sell | 2300 | 0.02 | 1.31964 | 0.00000 | 0.00000 | ||
| 4597 | 2012.01.31 08:39 | close | 2300 | 0.02 | 1.31837 | 0.00000 | 0.00000 | 2.54 | 12635.32 |
| 4598 | 2012.01.31 08:39 | close | 2299 | 0.02 | 1.31837 | 0.00000 | 0.00000 | 0.70 | 12636.02 |
| 4599 | 2012.01.31 08:39 | close | 2297 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -1.21 | 12634.81 |
| 4600 | 2012.01.31 08:39 | close | 2298 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.56 | 12634.25 |
| 4601 | 2012.01.31 16:37 | buy | 2301 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 4602 | 2012.01.31 16:45 | buy | 2302 | 0.02 | 1.31417 | 0.00000 | 0.00000 | ||
| 4603 | 2012.01.31 16:50 | buy | 2303 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 4604 | 2012.01.31 17:08 | buy | 2304 | 0.05 | 1.31208 | 0.00000 | 0.00000 | ||
| 4605 | 2012.01.31 17:11 | buy | 2305 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 4606 | 2012.01.31 17:44 | buy | 2306 | 0.02 | 1.31115 | 0.00000 | 0.00000 | ||
| 4607 | 2012.01.31 17:48 | buy | 2307 | 0.12 | 1.30954 | 0.00000 | 0.00000 | ||
| 4608 | 2012.01.31 17:49 | buy | 2308 | 0.02 | 1.30971 | 0.00000 | 0.00000 | ||
| 4609 | 2012.01.31 17:52 | buy | 2309 | 0.02 | 1.30955 | 0.00000 | 0.00000 | ||
| 4610 | 2012.01.31 17:55 | buy | 2310 | 0.02 | 1.30930 | 0.00000 | 0.00000 | ||
| 4611 | 2012.01.31 18:13 | buy | 2311 | 0.04 | 1.30720 | 0.00000 | 0.00000 | ||
| 4612 | 2012.01.31 18:54 | buy | 2312 | 0.28 | 1.30605 | 0.00000 | 0.00000 | ||
| 4613 | 2012.01.31 18:55 | buy | 2313 | 0.08 | 1.30534 | 0.00000 | 0.00000 | ||
| 4614 | 2012.01.31 18:56 | buy | 2314 | 0.08 | 1.30491 | 0.00000 | 0.00000 | ||
| 4615 | 2012.01.31 18:57 | buy | 2315 | 0.08 | 1.30522 | 0.00000 | 0.00000 | ||
| 4616 | 2012.01.31 20:05 | close | 2312 | 0.28 | 1.30767 | 0.00000 | 0.00000 | 45.36 | 12679.61 |
| 4617 | 2012.01.31 20:05 | close | 2307 | 0.12 | 1.30767 | 0.00000 | 0.00000 | -22.44 | 12657.17 |
| 4618 | 2012.01.31 20:05 | close | 2314 | 0.08 | 1.30767 | 0.00000 | 0.00000 | 22.08 | 12679.25 |
| 4619 | 2012.01.31 20:05 | close | 2313 | 0.08 | 1.30767 | 0.00000 | 0.00000 | 18.64 | 12697.89 |
| 4620 | 2012.01.31 20:05 | close | 2315 | 0.08 | 1.30767 | 0.00000 | 0.00000 | 19.60 | 12717.49 |
| 4621 | 2012.01.31 20:05 | close | 2304 | 0.05 | 1.30767 | 0.00000 | 0.00000 | -22.05 | 12695.44 |
| 4622 | 2012.01.31 20:05 | close | 2311 | 0.04 | 1.30767 | 0.00000 | 0.00000 | 1.88 | 12697.32 |
| 4623 | 2012.01.31 20:05 | close | 2308 | 0.02 | 1.30767 | 0.00000 | 0.00000 | -4.08 | 12693.24 |
| 4624 | 2012.01.31 20:05 | close | 2309 | 0.02 | 1.30767 | 0.00000 | 0.00000 | -3.76 | 12689.48 |
| 4625 | 2012.01.31 20:05 | close | 2310 | 0.02 | 1.30767 | 0.00000 | 0.00000 | -3.26 | 12686.22 |
| 4626 | 2012.01.31 20:05 | close | 2306 | 0.02 | 1.30767 | 0.00000 | 0.00000 | -6.96 | 12679.26 |
| 4627 | 2012.01.31 20:05 | close | 2302 | 0.02 | 1.30767 | 0.00000 | 0.00000 | -13.00 | 12666.26 |
| 4628 | 2012.01.31 20:05 | close | 2301 | 0.01 | 1.30767 | 0.00000 | 0.00000 | -7.37 | 12658.89 |
| 4629 | 2012.01.31 20:05 | close | 2303 | 0.01 | 1.30767 | 0.00000 | 0.00000 | -5.91 | 12652.98 |
| 4630 | 2012.01.31 20:05 | close | 2305 | 0.01 | 1.30767 | 0.00000 | 0.00000 | -4.46 | 12648.52 |
| 4631 | 2012.02.01 08:27 | buy | 2316 | 0.01 | 1.30494 | 0.00000 | 0.00000 | ||
| 4632 | 2012.02.01 08:59 | buy | 2317 | 0.02 | 1.30382 | 0.00000 | 0.00000 | ||
| 4633 | 2012.02.01 09:04 | buy | 2318 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 4634 | 2012.02.01 09:06 | buy | 2319 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
| 4635 | 2012.02.01 09:07 | buy | 2320 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
| 4636 | 2012.02.01 09:41 | close | 2317 | 0.02 | 1.30501 | 0.00000 | 0.00000 | 2.38 | 12650.90 |
| 4637 | 2012.02.01 09:41 | close | 2320 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 1.96 | 12652.86 |
| 4638 | 2012.02.01 09:41 | close | 2316 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.07 | 12652.93 |
| 4639 | 2012.02.01 09:41 | close | 2318 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 1.57 | 12654.50 |
| 4640 | 2012.02.01 09:41 | close | 2319 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 1.77 | 12656.27 |
| 4641 | 2012.02.01 11:07 | sell | 2321 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 4642 | 2012.02.01 11:15 | sell | 2322 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 4643 | 2012.02.01 11:30 | sell | 2323 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 4644 | 2012.02.01 11:37 | sell | 2324 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 4645 | 2012.02.01 11:44 | sell | 2325 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 4646 | 2012.02.01 11:46 | sell | 2326 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 4647 | 2012.02.01 11:56 | sell | 2327 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 4648 | 2012.02.01 11:57 | sell | 2328 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 4649 | 2012.02.01 12:01 | sell | 2329 | 0.02 | 1.31430 | 0.00000 | 0.00000 | ||
| 4650 | 2012.02.01 13:28 | close | 2329 | 0.02 | 1.31222 | 0.00000 | 0.00000 | 4.16 | 12660.43 |
| 4651 | 2012.02.01 13:28 | close | 2322 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.50 | 12658.93 |
| 4652 | 2012.02.01 13:28 | close | 2323 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.92 | 12658.01 |
| 4653 | 2012.02.01 13:28 | close | 2324 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.30 | 12657.71 |
| 4654 | 2012.02.01 13:28 | close | 2321 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.87 | 12655.84 |
| 4655 | 2012.02.01 13:28 | close | 2326 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.67 | 12656.51 |
| 4656 | 2012.02.01 13:28 | close | 2327 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.88 | 12657.39 |
| 4657 | 2012.02.01 13:28 | close | 2328 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 1.55 | 12658.94 |
| 4658 | 2012.02.01 13:28 | close | 2325 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.03 | 12658.97 |
| 4659 | 2012.02.01 14:51 | sell | 2330 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
| 4660 | 2012.02.01 15:11 | close | 2330 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 2.14 | 12661.11 |
| 4661 | 2012.02.02 02:49 | sell | 2331 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 4662 | 2012.02.02 03:26 | sell | 2332 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 4663 | 2012.02.02 03:42 | close | 2332 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.81 | 12661.92 |
| 4664 | 2012.02.02 03:42 | close | 2331 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.60 | 12662.52 |
| 4665 | 2012.02.02 11:02 | buy | 2333 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 4666 | 2012.02.02 11:07 | buy | 2334 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 4667 | 2012.02.02 11:18 | buy | 2335 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 4668 | 2012.02.02 12:03 | close | 2335 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 2.06 | 12664.58 |
| 4669 | 2012.02.02 12:03 | close | 2333 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 1.48 | 12666.06 |
| 4670 | 2012.02.02 12:03 | close | 2334 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 1.74 | 12667.80 |
| 4671 | 2012.02.02 17:56 | sell | 2336 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 4672 | 2012.02.02 18:35 | close | 2336 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 1.51 | 12669.31 |
| 4673 | 2012.02.03 03:36 | buy | 2337 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 4674 | 2012.02.03 03:45 | close | 2337 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.55 | 12669.86 |
| 4675 | 2012.02.03 12:04 | sell | 2338 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 4676 | 2012.02.03 12:21 | sell | 2339 | 0.02 | 1.31775 | 0.00000 | 0.00000 | ||
| 4677 | 2012.02.03 12:44 | sell | 2340 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 4678 | 2012.02.03 13:03 | close | 2339 | 0.02 | 1.31725 | 0.00000 | 0.00000 | 1.00 | 12670.86 |
| 4679 | 2012.02.03 13:03 | close | 2340 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.79 | 12671.65 |
| 4680 | 2012.02.03 13:03 | close | 2338 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.05 | 12671.70 |
| 4681 | 2012.02.03 15:51 | buy | 2341 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 4682 | 2012.02.03 15:55 | buy | 2342 | 0.02 | 1.31057 | 0.00000 | 0.00000 | ||
| 4683 | 2012.02.03 16:12 | buy | 2343 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
| 4684 | 2012.02.03 16:21 | buy | 2344 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
| 4685 | 2012.02.03 16:47 | close | 2343 | 0.02 | 1.30988 | 0.00000 | 0.00000 | 2.34 | 12674.04 |
| 4686 | 2012.02.03 16:47 | close | 2342 | 0.02 | 1.30988 | 0.00000 | 0.00000 | -1.38 | 12672.66 |
| 4687 | 2012.02.03 16:47 | close | 2344 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 2.42 | 12675.08 |
| 4688 | 2012.02.03 16:47 | close | 2341 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -2.17 | 12672.91 |
| 4689 | 2012.02.03 21:39 | sell | 2345 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 4690 | 2012.02.03 21:56 | close | 2345 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 1.06 | 12673.97 |
| 4691 | 2012.02.06 11:27 | buy | 2346 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 4692 | 2012.02.06 11:40 | close | 2346 | 0.01 | 1.30449 | 0.00000 | 0.00000 | 0.99 | 12674.96 |
| 4693 | 2012.02.06 19:00 | sell | 2347 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 4694 | 2012.02.06 19:01 | sell | 2348 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 4695 | 2012.02.06 19:20 | sell | 2349 | 0.02 | 1.31394 | 0.00000 | 0.00000 | ||
| 4696 | 2012.02.06 19:52 | close | 2349 | 0.02 | 1.31314 | 0.00000 | 0.00000 | 1.60 | 12676.56 |
| 4697 | 2012.02.06 19:52 | close | 2347 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.30 | 12676.26 |
| 4698 | 2012.02.06 19:52 | close | 2348 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.27 | 12676.53 |
| 4699 | 2012.02.07 09:49 | sell | 2350 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 4700 | 2012.02.07 10:17 | close | 2350 | 0.01 | 1.31419 | 0.00000 | 0.00000 | 2.00 | 12678.53 |
| 4701 | 2012.02.07 14:18 | buy | 2351 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 4702 | 2012.02.07 14:20 | buy | 2352 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 4703 | 2012.02.07 14:21 | buy | 2353 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 4704 | 2012.02.07 14:48 | close | 2353 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.97 | 12679.50 |
| 4705 | 2012.02.07 14:48 | close | 2351 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.47 | 12679.97 |
| 4706 | 2012.02.07 14:48 | close | 2352 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.67 | 12680.64 |
| 4707 | 2012.02.07 16:23 | sell | 2354 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 4708 | 2012.02.07 16:24 | sell | 2355 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 4709 | 2012.02.07 17:15 | sell | 2356 | 0.02 | 1.32063 | 0.00000 | 0.00000 | ||
| 4710 | 2012.02.07 17:26 | sell | 2357 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 4711 | 2012.02.07 17:43 | sell | 2358 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
| 4712 | 2012.02.07 17:47 | sell | 2359 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
| 4713 | 2012.02.07 17:53 | sell | 2360 | 0.02 | 1.32354 | 0.00000 | 0.00000 | ||
| 4714 | 2012.02.07 17:58 | sell | 2361 | 0.02 | 1.32442 | 0.00000 | 0.00000 | ||
| 4715 | 2012.02.07 18:02 | sell | 2362 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 4716 | 2012.02.07 18:17 | sell | 2363 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 4717 | 2012.02.07 20:24 | close | 2363 | 0.10 | 1.32356 | 0.00000 | 0.00000 | 29.40 | 12710.04 |
| 4718 | 2012.02.07 20:24 | close | 2360 | 0.02 | 1.32356 | 0.00000 | 0.00000 | -0.04 | 12710.00 |
| 4719 | 2012.02.07 20:24 | close | 2361 | 0.02 | 1.32356 | 0.00000 | 0.00000 | 1.72 | 12711.72 |
| 4720 | 2012.02.07 20:24 | close | 2356 | 0.02 | 1.32356 | 0.00000 | 0.00000 | -5.86 | 12705.86 |
| 4721 | 2012.02.07 20:24 | close | 2354 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -4.89 | 12700.97 |
| 4722 | 2012.02.07 20:24 | close | 2359 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -1.02 | 12699.95 |
| 4723 | 2012.02.07 20:24 | close | 2357 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -1.99 | 12697.96 |
| 4724 | 2012.02.07 20:24 | close | 2355 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -4.43 | 12693.53 |
| 4725 | 2012.02.07 20:24 | close | 2362 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 1.44 | 12694.97 |
| 4726 | 2012.02.07 20:24 | close | 2358 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -1.09 | 12693.88 |
| 4727 | 2012.02.08 08:21 | sell | 2364 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 4728 | 2012.02.08 08:30 | sell | 2365 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 4729 | 2012.02.08 08:51 | close | 2365 | 0.01 | 1.32753 | 0.00000 | 0.00000 | 0.90 | 12694.78 |
| 4730 | 2012.02.08 08:51 | close | 2364 | 0.01 | 1.32753 | 0.00000 | 0.00000 | 0.63 | 12695.41 |
| 4731 | 2012.02.08 18:13 | buy | 2366 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
| 4732 | 2012.02.08 18:53 | close | 2366 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 2.61 | 12698.02 |
| 4733 | 2012.02.09 14:24 | buy | 2367 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 4734 | 2012.02.09 14:27 | buy | 2368 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
| 4735 | 2012.02.09 15:10 | close | 2368 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 2.33 | 12700.35 |
| 4736 | 2012.02.09 15:10 | close | 2367 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 1.93 | 12702.28 |
| 4737 | 2012.02.09 16:59 | sell | 2369 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 4738 | 2012.02.09 17:25 | close | 2369 | 0.01 | 1.32912 | 0.00000 | 0.00000 | 2.28 | 12704.56 |
| 4739 | 2012.02.10 10:07 | buy | 2370 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
| 4740 | 2012.02.10 10:20 | close | 2370 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 1.53 | 12706.09 |
| 4741 | 2012.02.10 14:17 | buy | 2371 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 4742 | 2012.02.10 15:02 | buy | 2372 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 4743 | 2012.02.10 15:17 | buy | 2373 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 4744 | 2012.02.10 15:24 | buy | 2374 | 0.03 | 1.31740 | 0.00000 | 0.00000 | ||
| 4745 | 2012.02.10 15:46 | buy | 2375 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 4746 | 2012.02.10 15:47 | buy | 2376 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 4747 | 2012.02.10 15:50 | buy | 2377 | 0.02 | 1.31618 | 0.00000 | 0.00000 | ||
| 4748 | 2012.02.10 16:18 | close | 2374 | 0.03 | 1.31793 | 0.00000 | 0.00000 | 1.59 | 12707.68 |
| 4749 | 2012.02.10 16:18 | close | 2377 | 0.02 | 1.31793 | 0.00000 | 0.00000 | 3.50 | 12711.18 |
| 4750 | 2012.02.10 16:18 | close | 2372 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -1.07 | 12710.11 |
| 4751 | 2012.02.10 16:18 | close | 2373 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.55 | 12709.56 |
| 4752 | 2012.02.10 16:18 | close | 2371 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -1.37 | 12708.19 |
| 4753 | 2012.02.10 16:18 | close | 2375 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.92 | 12709.11 |
| 4754 | 2012.02.10 16:18 | close | 2376 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.08 | 12710.19 |
| 4755 | 2012.02.13 00:35 | sell | 2378 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
| 4756 | 2012.02.13 01:04 | sell | 2379 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 4757 | 2012.02.13 01:09 | sell | 2380 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 4758 | 2012.02.13 01:10 | sell | 2381 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 4759 | 2012.02.13 01:30 | close | 2381 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 1.94 | 12712.13 |
| 4760 | 2012.02.13 01:30 | close | 2378 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.25 | 12712.38 |
| 4761 | 2012.02.13 01:30 | close | 2379 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.68 | 12713.06 |
| 4762 | 2012.02.13 01:30 | close | 2380 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 1.09 | 12714.15 |
| 4763 | 2012.02.13 16:47 | buy | 2382 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 4764 | 2012.02.13 17:04 | buy | 2383 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
| 4765 | 2012.02.13 17:14 | buy | 2384 | 0.02 | 1.32177 | 0.00000 | 0.00000 | ||
| 4766 | 2012.02.13 17:46 | buy | 2385 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 4767 | 2012.02.13 17:51 | buy | 2386 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 4768 | 2012.02.13 18:38 | buy | 2387 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 4769 | 2012.02.13 19:32 | buy | 2388 | 0.02 | 1.32068 | 0.00000 | 0.00000 | ||
| 4770 | 2012.02.13 19:39 | buy | 2389 | 0.03 | 1.32045 | 0.00000 | 0.00000 | ||
| 4771 | 2012.02.13 19:40 | buy | 2390 | 0.02 | 1.32056 | 0.00000 | 0.00000 | ||
| 4772 | 2012.02.13 20:36 | close | 2389 | 0.03 | 1.32187 | 0.00000 | 0.00000 | 4.26 | 12718.41 |
| 4773 | 2012.02.13 20:36 | close | 2388 | 0.02 | 1.32187 | 0.00000 | 0.00000 | 2.38 | 12720.79 |
| 4774 | 2012.02.13 20:36 | close | 2390 | 0.02 | 1.32187 | 0.00000 | 0.00000 | 2.62 | 12723.41 |
| 4775 | 2012.02.13 20:36 | close | 2384 | 0.02 | 1.32187 | 0.00000 | 0.00000 | 0.20 | 12723.61 |
| 4776 | 2012.02.13 20:36 | close | 2382 | 0.01 | 1.32187 | 0.00000 | 0.00000 | -0.87 | 12722.74 |
| 4777 | 2012.02.13 20:36 | close | 2387 | 0.01 | 1.32187 | 0.00000 | 0.00000 | 0.97 | 12723.71 |
| 4778 | 2012.02.13 20:36 | close | 2385 | 0.01 | 1.32187 | 0.00000 | 0.00000 | 0.40 | 12724.11 |
| 4779 | 2012.02.13 20:36 | close | 2383 | 0.01 | 1.32187 | 0.00000 | 0.00000 | -0.62 | 12723.49 |
| 4780 | 2012.02.13 20:36 | close | 2386 | 0.01 | 1.32187 | 0.00000 | 0.00000 | 0.50 | 12723.99 |
| 4781 | 2012.02.14 01:03 | buy | 2391 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 4782 | 2012.02.14 01:11 | buy | 2392 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 4783 | 2012.02.14 03:00 | close | 2392 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.46 | 12724.45 |
| 4784 | 2012.02.14 03:00 | close | 2391 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.15 | 12724.60 |
| 4785 | 2012.02.14 12:22 | sell | 2393 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 4786 | 2012.02.14 12:23 | sell | 2394 | 0.01 | 1.32087 | 0.00000 | 0.00000 | ||
| 4787 | 2012.02.14 12:25 | sell | 2395 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 4788 | 2012.02.14 13:03 | close | 2395 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 1.08 | 12725.68 |
| 4789 | 2012.02.14 13:03 | close | 2393 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.33 | 12726.01 |
| 4790 | 2012.02.14 13:03 | close | 2394 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.78 | 12726.79 |
| 4791 | 2012.02.14 20:02 | buy | 2396 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 4792 | 2012.02.14 20:39 | close | 2396 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.48 | 12727.27 |
| 4793 | 2012.02.15 04:58 | sell | 2397 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 4794 | 2012.02.15 05:05 | sell | 2398 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 4795 | 2012.02.15 05:55 | sell | 2399 | 0.02 | 1.31678 | 0.00000 | 0.00000 | ||
| 4796 | 2012.02.15 07:09 | sell | 2400 | 0.03 | 1.31714 | 0.00000 | 0.00000 | ||
| 4797 | 2012.02.15 07:54 | sell | 2401 | 0.02 | 1.31808 | 0.00000 | 0.00000 | ||
| 4798 | 2012.02.15 09:24 | sell | 2402 | 0.02 | 1.31879 | 0.00000 | 0.00000 | ||
| 4799 | 2012.02.15 09:27 | sell | 2403 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 4800 | 2012.02.15 09:46 | close | 2400 | 0.03 | 1.31702 | 0.00000 | 0.00000 | 0.36 | 12727.63 |
| 4801 | 2012.02.15 09:46 | close | 2402 | 0.02 | 1.31702 | 0.00000 | 0.00000 | 3.54 | 12731.17 |
| 4802 | 2012.02.15 09:46 | close | 2401 | 0.02 | 1.31702 | 0.00000 | 0.00000 | 2.12 | 12733.29 |
| 4803 | 2012.02.15 09:46 | close | 2399 | 0.02 | 1.31702 | 0.00000 | 0.00000 | -0.48 | 12732.81 |
| 4804 | 2012.02.15 09:46 | close | 2403 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 1.25 | 12734.06 |
| 4805 | 2012.02.15 09:46 | close | 2397 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -1.32 | 12732.74 |
| 4806 | 2012.02.15 09:46 | close | 2398 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.89 | 12731.85 |
| 4807 | 2012.02.15 15:09 | buy | 2404 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 4808 | 2012.02.15 15:16 | buy | 2405 | 0.03 | 1.30817 | 0.00000 | 0.00000 | ||
| 4809 | 2012.02.15 15:41 | buy | 2406 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 4810 | 2012.02.15 16:07 | close | 2405 | 0.03 | 1.31022 | 0.00000 | 0.00000 | 6.15 | 12738.00 |
| 4811 | 2012.02.15 16:07 | close | 2406 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 2.31 | 12740.31 |
| 4812 | 2012.02.15 16:07 | close | 2404 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -1.62 | 12738.69 |
| 4813 | 2012.02.16 10:44 | buy | 2407 | 0.01 | 1.29890 | 0.00000 | 0.00000 | ||
| 4814 | 2012.02.16 11:02 | close | 2407 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.60 | 12740.29 |
| 4815 | 2012.02.16 16:53 | sell | 2408 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
| 4816 | 2012.02.16 17:01 | sell | 2409 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
| 4817 | 2012.02.16 17:31 | sell | 2410 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
| 4818 | 2012.02.16 17:36 | sell | 2411 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 4819 | 2012.02.16 17:37 | sell | 2412 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
| 4820 | 2012.02.16 18:37 | sell | 2413 | 0.02 | 1.30705 | 0.00000 | 0.00000 | ||
| 4821 | 2012.02.16 18:39 | sell | 2414 | 0.02 | 1.30825 | 0.00000 | 0.00000 | ||
| 4822 | 2012.02.16 18:59 | sell | 2415 | 0.03 | 1.31092 | 0.00000 | 0.00000 | ||
| 4823 | 2012.02.16 19:01 | sell | 2416 | 0.04 | 1.31124 | 0.00000 | 0.00000 | ||
| 4824 | 2012.02.16 20:15 | sell | 2417 | 0.04 | 1.31174 | 0.00000 | 0.00000 | ||
| 4825 | 2012.02.16 21:31 | sell | 2418 | 0.06 | 1.31331 | 0.00000 | 0.00000 | ||
| 4826 | 2012.02.16 21:35 | sell | 2419 | 0.08 | 1.31428 | 0.00000 | 0.00000 | ||
| 4827 | 2012.02.16 21:36 | sell | 2420 | 0.04 | 1.31399 | 0.00000 | 0.00000 | ||
| 4828 | 2012.02.16 22:46 | sell | 2421 | 0.04 | 1.31450 | 0.00000 | 0.00000 | ||
| 4829 | 2012.02.17 03:28 | sell | 2422 | 0.08 | 1.31368 | 0.00000 | 0.00000 | ||
| 4830 | 2012.02.17 03:29 | sell | 2423 | 0.04 | 1.31329 | 0.00000 | 0.00000 | ||
| 4831 | 2012.02.17 03:31 | sell | 2424 | 0.04 | 1.31376 | 0.00000 | 0.00000 | ||
| 4832 | 2012.02.17 03:40 | sell | 2425 | 0.04 | 1.31391 | 0.00000 | 0.00000 | ||
| 4833 | 2012.02.17 03:42 | sell | 2426 | 0.08 | 1.31435 | 0.00000 | 0.00000 | ||
| 4834 | 2012.02.17 08:39 | close | 2419 | 0.08 | 1.31232 | 0.00000 | 0.00000 | 15.90 | 12756.19 |
| 4835 | 2012.02.17 08:39 | close | 2426 | 0.08 | 1.31232 | 0.00000 | 0.00000 | 16.24 | 12772.43 |
| 4836 | 2012.02.17 08:39 | close | 2422 | 0.08 | 1.31232 | 0.00000 | 0.00000 | 10.88 | 12783.31 |
| 4837 | 2012.02.17 08:39 | close | 2418 | 0.06 | 1.31232 | 0.00000 | 0.00000 | 6.10 | 12789.41 |
| 4838 | 2012.02.17 08:39 | close | 2423 | 0.04 | 1.31232 | 0.00000 | 0.00000 | 3.88 | 12793.29 |
| 4839 | 2012.02.17 08:39 | close | 2424 | 0.04 | 1.31232 | 0.00000 | 0.00000 | 5.76 | 12799.05 |
| 4840 | 2012.02.17 08:39 | close | 2417 | 0.04 | 1.31232 | 0.00000 | 0.00000 | -2.21 | 12796.84 |
| 4841 | 2012.02.17 08:39 | close | 2421 | 0.04 | 1.31232 | 0.00000 | 0.00000 | 8.83 | 12805.66 |
| 4842 | 2012.02.17 08:39 | close | 2425 | 0.04 | 1.31232 | 0.00000 | 0.00000 | 6.36 | 12812.02 |
| 4843 | 2012.02.17 08:39 | close | 2416 | 0.04 | 1.31232 | 0.00000 | 0.00000 | -4.21 | 12807.81 |
| 4844 | 2012.02.17 08:39 | close | 2420 | 0.04 | 1.31232 | 0.00000 | 0.00000 | 6.79 | 12814.60 |
| 4845 | 2012.02.17 08:39 | close | 2415 | 0.03 | 1.31232 | 0.00000 | 0.00000 | -4.12 | 12810.48 |
| 4846 | 2012.02.17 08:39 | close | 2413 | 0.02 | 1.31232 | 0.00000 | 0.00000 | -10.49 | 12799.99 |
| 4847 | 2012.02.17 08:39 | close | 2414 | 0.02 | 1.31232 | 0.00000 | 0.00000 | -8.09 | 12791.91 |
| 4848 | 2012.02.17 08:39 | close | 2412 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -6.59 | 12785.32 |
| 4849 | 2012.02.17 08:39 | close | 2409 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -8.35 | 12776.96 |
| 4850 | 2012.02.17 08:39 | close | 2410 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -7.57 | 12769.39 |
| 4851 | 2012.02.17 08:39 | close | 2411 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -6.80 | 12762.59 |
| 4852 | 2012.02.17 08:39 | close | 2408 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -9.07 | 12753.51 |
| 4853 | 2012.02.20 00:18 | sell | 2427 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 4854 | 2012.02.20 00:19 | sell | 2428 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
| 4855 | 2012.02.20 01:03 | sell | 2429 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 4856 | 2012.02.20 01:09 | sell | 2430 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 4857 | 2012.02.20 01:18 | sell | 2431 | 0.04 | 1.32347 | 0.00000 | 0.00000 | ||
| 4858 | 2012.02.20 02:01 | close | 2431 | 0.04 | 1.32184 | 0.00000 | 0.00000 | 6.52 | 12760.03 |
| 4859 | 2012.02.20 02:01 | close | 2427 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -1.65 | 12758.38 |
| 4860 | 2012.02.20 02:01 | close | 2428 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -1.18 | 12757.20 |
| 4861 | 2012.02.20 02:01 | close | 2429 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -0.94 | 12756.26 |
| 4862 | 2012.02.20 02:01 | close | 2430 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -0.27 | 12755.99 |
| 4863 | 2012.02.20 10:01 | buy | 2432 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 4864 | 2012.02.20 10:12 | buy | 2433 | 0.02 | 1.31878 | 0.00000 | 0.00000 | ||
| 4865 | 2012.02.20 11:04 | close | 2433 | 0.02 | 1.32030 | 0.00000 | 0.00000 | 3.04 | 12759.03 |
| 4866 | 2012.02.20 11:04 | close | 2432 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.07 | 12760.10 |
| 4867 | 2012.02.20 13:00 | sell | 2434 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 4868 | 2012.02.20 13:05 | sell | 2435 | 0.02 | 1.32491 | 0.00000 | 0.00000 | ||
| 4869 | 2012.02.20 13:07 | sell | 2436 | 0.02 | 1.32586 | 0.00000 | 0.00000 | ||
| 4870 | 2012.02.20 13:09 | sell | 2437 | 0.02 | 1.32609 | 0.00000 | 0.00000 | ||
| 4871 | 2012.02.20 13:28 | sell | 2438 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4872 | 2012.02.20 13:36 | sell | 2439 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
| 4873 | 2012.02.20 13:39 | sell | 2440 | 0.02 | 1.32731 | 0.00000 | 0.00000 | ||
| 4874 | 2012.02.20 15:26 | sell | 2441 | 0.03 | 1.32734 | 0.00000 | 0.00000 | ||
| 4875 | 2012.02.20 15:57 | close | 2441 | 0.03 | 1.32595 | 0.00000 | 0.00000 | 4.17 | 12764.27 |
| 4876 | 2012.02.20 15:57 | close | 2440 | 0.02 | 1.32595 | 0.00000 | 0.00000 | 2.72 | 12766.99 |
| 4877 | 2012.02.20 15:57 | close | 2435 | 0.02 | 1.32595 | 0.00000 | 0.00000 | -2.08 | 12764.91 |
| 4878 | 2012.02.20 15:57 | close | 2436 | 0.02 | 1.32595 | 0.00000 | 0.00000 | -0.18 | 12764.73 |
| 4879 | 2012.02.20 15:57 | close | 2437 | 0.02 | 1.32595 | 0.00000 | 0.00000 | 0.28 | 12765.01 |
| 4880 | 2012.02.20 15:57 | close | 2434 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -2.52 | 12762.49 |
| 4881 | 2012.02.20 15:57 | close | 2439 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 1.05 | 12763.54 |
| 4882 | 2012.02.20 15:57 | close | 2438 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 0.47 | 12764.01 |
| 4883 | 2012.02.21 01:16 | buy | 2442 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
| 4884 | 2012.02.21 01:18 | buy | 2443 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 4885 | 2012.02.21 02:46 | close | 2443 | 0.01 | 1.32213 | 0.00000 | 0.00000 | 0.69 | 12764.70 |
| 4886 | 2012.02.21 02:46 | close | 2442 | 0.01 | 1.32213 | 0.00000 | 0.00000 | -0.04 | 12764.66 |
| 4887 | 2012.02.21 05:13 | sell | 2444 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
| 4888 | 2012.02.21 05:45 | close | 2444 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 2.71 | 12767.37 |
| 4889 | 2012.02.21 13:46 | buy | 2445 | 0.01 | 1.32053 | 0.00000 | 0.00000 | ||
| 4890 | 2012.02.21 13:58 | buy | 2446 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 4891 | 2012.02.21 14:31 | close | 2446 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 2.01 | 12769.38 |
| 4892 | 2012.02.21 14:31 | close | 2445 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 1.81 | 12771.19 |
| 4893 | 2012.02.21 17:37 | sell | 2447 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4894 | 2012.02.21 17:41 | sell | 2448 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 4895 | 2012.02.21 18:07 | sell | 2449 | 0.01 | 1.32699 | 0.00000 | 0.00000 | ||
| 4896 | 2012.02.21 18:10 | sell | 2450 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
| 4897 | 2012.02.21 18:38 | close | 2450 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 1.16 | 12772.35 |
| 4898 | 2012.02.21 18:38 | close | 2447 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.15 | 12772.50 |
| 4899 | 2012.02.21 18:38 | close | 2448 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.43 | 12772.93 |
| 4900 | 2012.02.21 18:38 | close | 2449 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.83 | 12773.76 |
| 4901 | 2012.02.23 11:35 | sell | 2451 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
| 4902 | 2012.02.23 11:36 | sell | 2452 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 4903 | 2012.02.23 11:46 | sell | 2453 | 0.01 | 1.33399 | 0.00000 | 0.00000 | ||
| 4904 | 2012.02.23 12:15 | close | 2453 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 2.12 | 12775.88 |
| 4905 | 2012.02.23 12:15 | close | 2451 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 0.85 | 12776.73 |
| 4906 | 2012.02.23 12:15 | close | 2452 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 1.54 | 12778.27 |
| 4907 | 2012.02.23 23:25 | sell | 2454 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
| 4908 | 2012.02.24 00:06 | close | 2454 | 0.01 | 1.33701 | 0.00000 | 0.00000 | 0.24 | 12778.51 |
| 4909 | 2012.02.24 10:57 | sell | 2455 | 0.01 | 1.33948 | 0.00000 | 0.00000 | ||
| 4910 | 2012.02.24 11:08 | sell | 2456 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
| 4911 | 2012.02.24 11:31 | close | 2456 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.72 | 12779.23 |
| 4912 | 2012.02.24 11:31 | close | 2455 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.48 | 12779.71 |
| 4913 | 2012.02.24 14:26 | sell | 2457 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
| 4914 | 2012.02.24 15:18 | close | 2457 | 0.01 | 1.34113 | 0.00000 | 0.00000 | 0.96 | 12780.67 |
| 4915 | 2012.02.24 16:53 | sell | 2458 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
| 4916 | 2012.02.24 16:54 | sell | 2459 | 0.01 | 1.34518 | 0.00000 | 0.00000 | ||
| 4917 | 2012.02.24 17:09 | sell | 2460 | 0.02 | 1.34597 | 0.00000 | 0.00000 | ||
| 4918 | 2012.02.24 17:10 | sell | 2461 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
| 4919 | 2012.02.24 17:13 | sell | 2462 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
| 4920 | 2012.02.24 17:14 | sell | 2463 | 0.01 | 1.34707 | 0.00000 | 0.00000 | ||
| 4921 | 2012.02.24 17:16 | sell | 2464 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
| 4922 | 2012.02.24 17:19 | sell | 2465 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
| 4923 | 2012.02.24 20:03 | sell | 2466 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
| 4924 | 2012.02.24 20:05 | sell | 2467 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
| 4925 | 2012.02.24 21:19 | close | 2460 | 0.02 | 1.34624 | 0.00000 | 0.00000 | -0.54 | 12780.13 |
| 4926 | 2012.02.24 21:19 | close | 2458 | 0.01 | 1.34624 | 0.00000 | 0.00000 | -1.51 | 12778.62 |
| 4927 | 2012.02.24 21:19 | close | 2459 | 0.01 | 1.34624 | 0.00000 | 0.00000 | -1.06 | 12777.56 |
| 4928 | 2012.02.24 21:19 | close | 2461 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 0.14 | 12777.70 |
| 4929 | 2012.02.24 21:19 | close | 2462 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 0.82 | 12778.52 |
| 4930 | 2012.02.24 21:19 | close | 2463 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 0.83 | 12779.35 |
| 4931 | 2012.02.24 21:19 | close | 2464 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 1.00 | 12780.35 |
| 4932 | 2012.02.24 21:19 | close | 2465 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 1.06 | 12781.41 |
| 4933 | 2012.02.24 21:19 | close | 2466 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 1.85 | 12783.26 |
| 4934 | 2012.02.24 21:19 | close | 2467 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 1.76 | 12785.02 |
| 4935 | 2012.02.27 12:18 | buy | 2468 | 0.01 | 1.34165 | 0.00000 | 0.00000 | ||
| 4936 | 2012.02.27 12:34 | buy | 2469 | 0.02 | 1.34092 | 0.00000 | 0.00000 | ||
| 4937 | 2012.02.27 12:52 | buy | 2470 | 0.03 | 1.34002 | 0.00000 | 0.00000 | ||
| 4938 | 2012.02.27 13:16 | close | 2470 | 0.03 | 1.34130 | 0.00000 | 0.00000 | 3.84 | 12788.86 |
| 4939 | 2012.02.27 13:16 | close | 2469 | 0.02 | 1.34130 | 0.00000 | 0.00000 | 0.76 | 12789.62 |
| 4940 | 2012.02.27 13:16 | close | 2468 | 0.01 | 1.34130 | 0.00000 | 0.00000 | -0.35 | 12789.27 |
| 4941 | 2012.02.28 06:51 | sell | 2471 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
| 4942 | 2012.02.28 07:51 | sell | 2472 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 4943 | 2012.02.28 07:56 | sell | 2473 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
| 4944 | 2012.02.28 09:23 | close | 2473 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.77 | 12790.04 |
| 4945 | 2012.02.28 09:23 | close | 2471 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.15 | 12790.19 |
| 4946 | 2012.02.28 09:23 | close | 2472 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.35 | 12790.54 |
| 4947 | 2012.02.28 17:16 | buy | 2474 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
| 4948 | 2012.02.28 17:45 | close | 2474 | 0.01 | 1.34174 | 0.00000 | 0.00000 | 2.30 | 12792.84 |
| 4949 | 2012.02.29 06:55 | sell | 2475 | 0.01 | 1.34843 | 0.00000 | 0.00000 | ||
| 4950 | 2012.02.29 07:37 | close | 2475 | 0.01 | 1.34813 | 0.00000 | 0.00000 | 0.30 | 12793.14 |
| 4951 | 2012.02.29 13:41 | buy | 2476 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
| 4952 | 2012.02.29 13:53 | close | 2476 | 0.01 | 1.34384 | 0.00000 | 0.00000 | 0.86 | 12794.00 |
| 4953 | 2012.02.29 17:42 | buy | 2477 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
| 4954 | 2012.02.29 17:46 | buy | 2478 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 4955 | 2012.02.29 17:49 | buy | 2479 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
| 4956 | 2012.02.29 17:50 | buy | 2480 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
| 4957 | 2012.02.29 17:51 | buy | 2481 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
| 4958 | 2012.02.29 17:52 | buy | 2482 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
| 4959 | 2012.02.29 18:24 | buy | 2483 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
| 4960 | 2012.02.29 19:04 | close | 2483 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 1.67 | 12795.67 |
| 4961 | 2012.02.29 19:04 | close | 2477 | 0.01 | 1.33682 | 0.00000 | 0.00000 | -0.93 | 12794.74 |
| 4962 | 2012.02.29 19:04 | close | 2478 | 0.01 | 1.33682 | 0.00000 | 0.00000 | -0.53 | 12794.21 |
| 4963 | 2012.02.29 19:04 | close | 2479 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 0.20 | 12794.41 |
| 4964 | 2012.02.29 19:04 | close | 2480 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 0.47 | 12794.88 |
| 4965 | 2012.02.29 19:04 | close | 2481 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 0.70 | 12795.58 |
| 4966 | 2012.02.29 19:04 | close | 2482 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 1.50 | 12797.08 |
| 4967 | 2012.02.29 22:22 | buy | 2484 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
| 4968 | 2012.02.29 22:32 | buy | 2485 | 0.02 | 1.33280 | 0.00000 | 0.00000 | ||
| 4969 | 2012.02.29 22:36 | buy | 2486 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
| 4970 | 2012.02.29 22:38 | buy | 2487 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
| 4971 | 2012.02.29 22:39 | buy | 2488 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
| 4972 | 2012.02.29 22:41 | buy | 2489 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
| 4973 | 2012.02.29 23:33 | close | 2485 | 0.02 | 1.33285 | 0.00000 | 0.00000 | 0.10 | 12797.18 |
| 4974 | 2012.02.29 23:33 | close | 2489 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.80 | 12797.98 |
| 4975 | 2012.02.29 23:33 | close | 2484 | 0.01 | 1.33285 | 0.00000 | 0.00000 | -0.63 | 12797.35 |
| 4976 | 2012.02.29 23:33 | close | 2486 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.28 | 12797.63 |
| 4977 | 2012.02.29 23:33 | close | 2487 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.64 | 12798.27 |
| 4978 | 2012.02.29 23:33 | close | 2488 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.67 | 12798.94 |
| 4979 | 2012.03.01 15:47 | buy | 2490 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 4980 | 2012.03.01 16:11 | close | 2490 | 0.01 | 1.33072 | 0.00000 | 0.00000 | 1.97 | 12800.91 |
| 4981 | 2012.03.02 06:21 | buy | 2491 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 4982 | 2012.03.02 06:34 | buy | 2492 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 4983 | 2012.03.02 07:43 | buy | 2493 | 0.01 | 1.32993 | 0.00000 | 0.00000 | ||
| 4984 | 2012.03.02 08:39 | close | 2493 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.57 | 12801.48 |
| 4985 | 2012.03.02 08:39 | close | 2491 | 0.01 | 1.33050 | 0.00000 | 0.00000 | -0.05 | 12801.43 |
| 4986 | 2012.03.02 08:39 | close | 2492 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.27 | 12801.70 |
| 4987 | 2012.03.02 10:00 | buy | 2494 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
| 4988 | 2012.03.02 10:41 | buy | 2495 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4989 | 2012.03.02 10:48 | buy | 2496 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 4990 | 2012.03.02 10:53 | buy | 2497 | 0.02 | 1.32536 | 0.00000 | 0.00000 | ||
| 4991 | 2012.03.02 11:28 | buy | 2498 | 0.04 | 1.32461 | 0.00000 | 0.00000 | ||
| 4992 | 2012.03.02 11:30 | buy | 2499 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 4993 | 2012.03.02 12:04 | close | 2498 | 0.04 | 1.32561 | 0.00000 | 0.00000 | 4.00 | 12805.70 |
| 4994 | 2012.03.02 12:04 | close | 2497 | 0.02 | 1.32561 | 0.00000 | 0.00000 | 0.50 | 12806.20 |
| 4995 | 2012.03.02 12:04 | close | 2499 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 1.06 | 12807.26 |
| 4996 | 2012.03.02 12:04 | close | 2496 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.39 | 12806.87 |
| 4997 | 2012.03.02 12:04 | close | 2495 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.68 | 12806.19 |
| 4998 | 2012.03.02 12:04 | close | 2494 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -1.37 | 12804.82 |
| 4999 | 2012.03.02 14:06 | buy | 2500 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 5000 | 2012.03.02 14:10 | buy | 2501 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
| 5001 | 2012.03.02 15:04 | buy | 2502 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 5002 | 2012.03.02 15:07 | buy | 2503 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 5003 | 2012.03.02 15:30 | close | 2503 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 0.91 | 12805.73 |
| 5004 | 2012.03.02 15:30 | close | 2500 | 0.01 | 1.32199 | 0.00000 | 0.00000 | -0.01 | 12805.72 |
| 5005 | 2012.03.02 15:30 | close | 2501 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 0.17 | 12805.89 |
| 5006 | 2012.03.02 15:30 | close | 2502 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 0.71 | 12806.60 |
| 5007 | 2012.03.02 17:05 | buy | 2504 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 5008 | 2012.03.02 17:09 | buy | 2505 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 5009 | 2012.03.02 17:19 | close | 2505 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 2.37 | 12808.97 |
| 5010 | 2012.03.02 17:19 | close | 2504 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 2.16 | 12811.13 |
| 5011 | 2012.03.05 11:13 | buy | 2506 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 5012 | 2012.03.05 11:48 | close | 2506 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.89 | 12812.02 |
| 5013 | 2012.03.05 15:46 | sell | 2507 | 0.01 | 1.32289 | 0.00000 | 0.00000 | ||
| 5014 | 2012.03.05 16:37 | close | 2507 | 0.01 | 1.32202 | 0.00000 | 0.00000 | 0.87 | 12812.89 |
| 5015 | 2012.03.07 03:35 | sell | 2508 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 5016 | 2012.03.07 05:54 | close | 2508 | 0.01 | 1.31434 | 0.00000 | 0.00000 | 0.22 | 12813.11 |
| 5017 | 2012.03.08 07:37 | sell | 2509 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 5018 | 2012.03.08 08:02 | sell | 2510 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 5019 | 2012.03.08 08:25 | close | 2510 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.72 | 12813.83 |
| 5020 | 2012.03.08 08:25 | close | 2509 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.49 | 12814.32 |
| 5021 | 2012.03.08 11:33 | sell | 2511 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 5022 | 2012.03.08 11:47 | sell | 2512 | 0.04 | 1.32230 | 0.00000 | 0.00000 | ||
| 5023 | 2012.03.08 12:22 | close | 2512 | 0.04 | 1.32124 | 0.00000 | 0.00000 | 4.24 | 12818.56 |
| 5024 | 2012.03.08 12:22 | close | 2511 | 0.01 | 1.32124 | 0.00000 | 0.00000 | -1.15 | 12817.41 |
| 5025 | 2012.03.08 14:18 | sell | 2513 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 5026 | 2012.03.08 14:21 | sell | 2514 | 0.02 | 1.32624 | 0.00000 | 0.00000 | ||
| 5027 | 2012.03.08 14:44 | close | 2514 | 0.02 | 1.32460 | 0.00000 | 0.00000 | 3.28 | 12820.69 |
| 5028 | 2012.03.08 14:44 | close | 2513 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.02 | 12820.67 |
| 5029 | 2012.03.09 08:19 | buy | 2515 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
| 5030 | 2012.03.09 08:20 | buy | 2516 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
| 5031 | 2012.03.09 09:04 | close | 2516 | 0.01 | 1.32382 | 0.00000 | 0.00000 | 0.86 | 12821.53 |
| 5032 | 2012.03.09 09:04 | close | 2515 | 0.01 | 1.32382 | 0.00000 | 0.00000 | 0.66 | 12822.19 |
| 5033 | 2012.03.09 15:31 | buy | 2517 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 5034 | 2012.03.09 15:34 | buy | 2518 | 0.03 | 1.31722 | 0.00000 | 0.00000 | ||
| 5035 | 2012.03.09 15:44 | buy | 2519 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 5036 | 2012.03.09 15:46 | buy | 2520 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 5037 | 2012.03.09 15:47 | buy | 2521 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 5038 | 2012.03.09 15:52 | buy | 2522 | 0.02 | 1.31415 | 0.00000 | 0.00000 | ||
| 5039 | 2012.03.09 15:53 | buy | 2523 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 5040 | 2012.03.09 16:06 | buy | 2524 | 0.04 | 1.31303 | 0.00000 | 0.00000 | ||
| 5041 | 2012.03.09 16:07 | buy | 2525 | 0.02 | 1.31337 | 0.00000 | 0.00000 | ||
| 5042 | 2012.03.09 17:00 | buy | 2526 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
| 5043 | 2012.03.09 17:11 | buy | 2527 | 0.02 | 1.31161 | 0.00000 | 0.00000 | ||
| 5044 | 2012.03.09 17:12 | buy | 2528 | 0.02 | 1.31167 | 0.00000 | 0.00000 | ||
| 5045 | 2012.03.09 17:14 | buy | 2529 | 0.04 | 1.31173 | 0.00000 | 0.00000 | ||
| 5046 | 2012.03.09 17:15 | buy | 2530 | 0.04 | 1.31137 | 0.00000 | 0.00000 | ||
| 5047 | 2012.03.09 17:16 | buy | 2531 | 0.04 | 1.31139 | 0.00000 | 0.00000 | ||
| 5048 | 2012.03.09 18:17 | buy | 2532 | 0.04 | 1.31061 | 0.00000 | 0.00000 | ||
| 5049 | 2012.03.09 18:18 | buy | 2533 | 0.04 | 1.31080 | 0.00000 | 0.00000 | ||
| 5050 | 2012.03.09 18:29 | buy | 2534 | 0.08 | 1.31049 | 0.00000 | 0.00000 | ||
| 5051 | 2012.03.09 23:39 | close | 2526 | 0.10 | 1.31241 | 0.00000 | 0.00000 | 5.20 | 12827.39 |
| 5052 | 2012.03.09 23:39 | close | 2534 | 0.08 | 1.31241 | 0.00000 | 0.00000 | 15.36 | 12842.75 |
| 5053 | 2012.03.09 23:39 | close | 2531 | 0.04 | 1.31241 | 0.00000 | 0.00000 | 4.08 | 12846.83 |
| 5054 | 2012.03.09 23:39 | close | 2533 | 0.04 | 1.31241 | 0.00000 | 0.00000 | 6.44 | 12853.27 |
| 5055 | 2012.03.09 23:39 | close | 2532 | 0.04 | 1.31241 | 0.00000 | 0.00000 | 7.20 | 12860.47 |
| 5056 | 2012.03.09 23:39 | close | 2524 | 0.04 | 1.31241 | 0.00000 | 0.00000 | -2.48 | 12857.99 |
| 5057 | 2012.03.09 23:39 | close | 2530 | 0.04 | 1.31241 | 0.00000 | 0.00000 | 4.16 | 12862.15 |
| 5058 | 2012.03.09 23:39 | close | 2529 | 0.04 | 1.31241 | 0.00000 | 0.00000 | 2.72 | 12864.87 |
| 5059 | 2012.03.09 23:39 | close | 2518 | 0.03 | 1.31241 | 0.00000 | 0.00000 | -14.43 | 12850.44 |
| 5060 | 2012.03.09 23:39 | close | 2525 | 0.02 | 1.31241 | 0.00000 | 0.00000 | -1.92 | 12848.52 |
| 5061 | 2012.03.09 23:39 | close | 2527 | 0.02 | 1.31241 | 0.00000 | 0.00000 | 1.60 | 12850.12 |
| 5062 | 2012.03.09 23:39 | close | 2528 | 0.02 | 1.31241 | 0.00000 | 0.00000 | 1.48 | 12851.60 |
| 5063 | 2012.03.09 23:39 | close | 2522 | 0.02 | 1.31241 | 0.00000 | 0.00000 | -3.48 | 12848.12 |
| 5064 | 2012.03.09 23:39 | close | 2517 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -7.08 | 12841.04 |
| 5065 | 2012.03.09 23:39 | close | 2523 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.37 | 12839.67 |
| 5066 | 2012.03.09 23:39 | close | 2521 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -2.88 | 12836.79 |
| 5067 | 2012.03.09 23:39 | close | 2520 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -3.67 | 12833.12 |
| 5068 | 2012.03.09 23:39 | close | 2519 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -3.77 | 12829.35 |
| 5069 | 2012.03.12 18:06 | sell | 2535 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
| 5070 | 2012.03.12 18:09 | sell | 2536 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 5071 | 2012.03.12 18:34 | sell | 2537 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 5072 | 2012.03.12 19:09 | close | 2537 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.43 | 12829.78 |
| 5073 | 2012.03.12 19:09 | close | 2535 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.06 | 12829.72 |
| 5074 | 2012.03.12 19:09 | close | 2536 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.23 | 12829.95 |
| 5075 | 2012.03.13 04:34 | sell | 2538 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 5076 | 2012.03.13 05:13 | close | 2538 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.58 | 12830.53 |
| 5077 | 2012.03.13 10:45 | buy | 2539 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 5078 | 2012.03.13 10:58 | buy | 2540 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 5079 | 2012.03.13 11:41 | close | 2540 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.69 | 12831.22 |
| 5080 | 2012.03.13 11:41 | close | 2539 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.31 | 12831.53 |
| 5081 | 2012.03.13 13:04 | buy | 2541 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 5082 | 2012.03.13 13:24 | buy | 2542 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 5083 | 2012.03.13 14:01 | buy | 2543 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 5084 | 2012.03.13 14:11 | buy | 2544 | 0.02 | 1.31008 | 0.00000 | 0.00000 | ||
| 5085 | 2012.03.13 14:23 | buy | 2545 | 0.05 | 1.30911 | 0.00000 | 0.00000 | ||
| 5086 | 2012.03.13 14:31 | buy | 2546 | 0.01 | 1.30893 | 0.00000 | 0.00000 | ||
| 5087 | 2012.03.13 14:34 | buy | 2547 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 5088 | 2012.03.13 14:42 | buy | 2548 | 0.02 | 1.30849 | 0.00000 | 0.00000 | ||
| 5089 | 2012.03.13 14:43 | buy | 2549 | 0.02 | 1.30844 | 0.00000 | 0.00000 | ||
| 5090 | 2012.03.13 14:51 | buy | 2550 | 0.02 | 1.30660 | 0.00000 | 0.00000 | ||
| 5091 | 2012.03.13 14:54 | buy | 2551 | 0.04 | 1.30667 | 0.00000 | 0.00000 | ||
| 5092 | 2012.03.13 14:55 | buy | 2552 | 0.02 | 1.30632 | 0.00000 | 0.00000 | ||
| 5093 | 2012.03.13 14:56 | buy | 2553 | 0.02 | 1.30639 | 0.00000 | 0.00000 | ||
| 5094 | 2012.03.13 15:03 | buy | 2554 | 0.02 | 1.30575 | 0.00000 | 0.00000 | ||
| 5095 | 2012.03.13 15:04 | buy | 2555 | 0.02 | 1.30565 | 0.00000 | 0.00000 | ||
| 5096 | 2012.03.13 16:57 | close | 2545 | 0.05 | 1.30841 | 0.00000 | 0.00000 | -3.50 | 12828.03 |
| 5097 | 2012.03.13 16:57 | close | 2551 | 0.04 | 1.30841 | 0.00000 | 0.00000 | 6.96 | 12834.99 |
| 5098 | 2012.03.13 16:57 | close | 2555 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 5.52 | 12840.51 |
| 5099 | 2012.03.13 16:57 | close | 2544 | 0.02 | 1.30841 | 0.00000 | 0.00000 | -3.34 | 12837.17 |
| 5100 | 2012.03.13 16:57 | close | 2552 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 4.18 | 12841.35 |
| 5101 | 2012.03.13 16:57 | close | 2550 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 3.62 | 12844.97 |
| 5102 | 2012.03.13 16:57 | close | 2554 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 5.32 | 12850.29 |
| 5103 | 2012.03.13 16:57 | close | 2553 | 0.02 | 1.30841 | 0.00000 | 0.00000 | 4.04 | 12854.33 |
| 5104 | 2012.03.13 16:57 | close | 2548 | 0.02 | 1.30841 | 0.00000 | 0.00000 | -0.16 | 12854.17 |
| 5105 | 2012.03.13 16:57 | close | 2549 | 0.02 | 1.30841 | 0.00000 | 0.00000 | -0.06 | 12854.11 |
| 5106 | 2012.03.13 16:57 | close | 2542 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -2.75 | 12851.36 |
| 5107 | 2012.03.13 16:57 | close | 2543 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -2.50 | 12848.86 |
| 5108 | 2012.03.13 16:57 | close | 2547 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -0.18 | 12848.68 |
| 5109 | 2012.03.13 16:57 | close | 2546 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -0.52 | 12848.16 |
| 5110 | 2012.03.13 16:57 | close | 2541 | 0.01 | 1.30841 | 0.00000 | 0.00000 | -3.14 | 12845.02 |
| 5111 | 2012.03.14 08:09 | buy | 2556 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
| 5112 | 2012.03.14 09:01 | close | 2556 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.01 | 12846.03 |
| 5113 | 2012.03.14 17:06 | buy | 2557 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
| 5114 | 2012.03.14 17:18 | buy | 2558 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 5115 | 2012.03.14 17:55 | buy | 2559 | 0.03 | 1.30174 | 0.00000 | 0.00000 | ||
| 5116 | 2012.03.14 18:13 | buy | 2560 | 0.02 | 1.30171 | 0.00000 | 0.00000 | ||
| 5117 | 2012.03.14 18:33 | close | 2559 | 0.03 | 1.30278 | 0.00000 | 0.00000 | 3.12 | 12849.15 |
| 5118 | 2012.03.14 18:33 | close | 2560 | 0.02 | 1.30278 | 0.00000 | 0.00000 | 2.14 | 12851.29 |
| 5119 | 2012.03.14 18:33 | close | 2558 | 0.01 | 1.30278 | 0.00000 | 0.00000 | 0.22 | 12851.51 |
| 5120 | 2012.03.14 18:33 | close | 2557 | 0.01 | 1.30278 | 0.00000 | 0.00000 | -0.28 | 12851.23 |
| 5121 | 2012.03.15 09:20 | sell | 2561 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
| 5122 | 2012.03.15 09:26 | sell | 2562 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 5123 | 2012.03.15 09:29 | sell | 2563 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
| 5124 | 2012.03.15 09:50 | close | 2563 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 1.07 | 12852.30 |
| 5125 | 2012.03.15 09:50 | close | 2561 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.56 | 12852.86 |
| 5126 | 2012.03.15 09:50 | close | 2562 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.84 | 12853.70 |
| 5127 | 2012.03.15 18:24 | sell | 2564 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 5128 | 2012.03.15 18:57 | sell | 2565 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 5129 | 2012.03.15 19:01 | sell | 2566 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 5130 | 2012.03.15 19:03 | sell | 2567 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 5131 | 2012.03.15 19:08 | sell | 2568 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 5132 | 2012.03.15 19:17 | sell | 2569 | 0.02 | 1.31139 | 0.00000 | 0.00000 | ||
| 5133 | 2012.03.15 20:31 | close | 2569 | 0.02 | 1.30994 | 0.00000 | 0.00000 | 2.90 | 12856.60 |
| 5134 | 2012.03.15 20:31 | close | 2564 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -1.42 | 12855.18 |
| 5135 | 2012.03.15 20:31 | close | 2565 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -1.10 | 12854.08 |
| 5136 | 2012.03.15 20:31 | close | 2566 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.74 | 12853.34 |
| 5137 | 2012.03.15 20:31 | close | 2567 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.76 | 12854.10 |
| 5138 | 2012.03.15 20:31 | close | 2568 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 1.07 | 12855.17 |
| 5139 | 2012.03.16 14:38 | sell | 2570 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 5140 | 2012.03.16 14:51 | sell | 2571 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 5141 | 2012.03.16 15:15 | close | 2571 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.54 | 12856.71 |
| 5142 | 2012.03.16 15:15 | close | 2570 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.52 | 12857.23 |
| 5143 | 2012.03.16 15:59 | sell | 2572 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 5144 | 2012.03.16 16:04 | sell | 2573 | 0.02 | 1.31730 | 0.00000 | 0.00000 | ||
| 5145 | 2012.03.16 16:16 | sell | 2574 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 5146 | 2012.03.16 16:31 | sell | 2575 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 5147 | 2012.03.16 17:46 | close | 2573 | 0.02 | 1.31693 | 0.00000 | 0.00000 | 0.74 | 12857.97 |
| 5148 | 2012.03.16 17:46 | close | 2575 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 1.45 | 12859.42 |
| 5149 | 2012.03.16 17:46 | close | 2572 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.66 | 12858.76 |
| 5150 | 2012.03.16 17:46 | close | 2574 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.72 | 12859.48 |
| 5151 | 2012.03.19 10:18 | buy | 2576 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 5152 | 2012.03.19 11:15 | close | 2576 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.44 | 12859.92 |
| 5153 | 2012.03.19 16:59 | sell | 2577 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
| 5154 | 2012.03.19 17:23 | sell | 2578 | 0.05 | 1.32261 | 0.00000 | 0.00000 | ||
| 5155 | 2012.03.19 17:27 | sell | 2579 | 0.04 | 1.32394 | 0.00000 | 0.00000 | ||
| 5156 | 2012.03.19 17:37 | sell | 2580 | 0.02 | 1.32431 | 0.00000 | 0.00000 | ||
| 5157 | 2012.03.19 17:38 | sell | 2581 | 0.02 | 1.32437 | 0.00000 | 0.00000 | ||
| 5158 | 2012.03.19 17:40 | sell | 2582 | 0.02 | 1.32432 | 0.00000 | 0.00000 | ||
| 5159 | 2012.03.19 17:42 | sell | 2583 | 0.04 | 1.32473 | 0.00000 | 0.00000 | ||
| 5160 | 2012.03.19 17:46 | sell | 2584 | 0.06 | 1.32590 | 0.00000 | 0.00000 | ||
| 5161 | 2012.03.19 17:48 | sell | 2585 | 0.02 | 1.32570 | 0.00000 | 0.00000 | ||
| 5162 | 2012.03.19 18:25 | close | 2584 | 0.06 | 1.32409 | 0.00000 | 0.00000 | 10.86 | 12870.78 |
| 5163 | 2012.03.19 18:25 | close | 2578 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -7.40 | 12863.38 |
| 5164 | 2012.03.19 18:25 | close | 2583 | 0.04 | 1.32409 | 0.00000 | 0.00000 | 2.56 | 12865.94 |
| 5165 | 2012.03.19 18:25 | close | 2579 | 0.04 | 1.32409 | 0.00000 | 0.00000 | -0.60 | 12865.34 |
| 5166 | 2012.03.19 18:25 | close | 2585 | 0.02 | 1.32409 | 0.00000 | 0.00000 | 3.22 | 12868.56 |
| 5167 | 2012.03.19 18:25 | close | 2582 | 0.02 | 1.32409 | 0.00000 | 0.00000 | 0.46 | 12869.02 |
| 5168 | 2012.03.19 18:25 | close | 2581 | 0.02 | 1.32409 | 0.00000 | 0.00000 | 0.56 | 12869.58 |
| 5169 | 2012.03.19 18:25 | close | 2580 | 0.02 | 1.32409 | 0.00000 | 0.00000 | 0.44 | 12870.02 |
| 5170 | 2012.03.19 18:25 | close | 2577 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -3.53 | 12866.49 |
| 5171 | 2012.03.20 10:14 | buy | 2586 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 5172 | 2012.03.20 10:21 | buy | 2587 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 5173 | 2012.03.20 10:58 | close | 2587 | 0.01 | 1.32239 | 0.00000 | 0.00000 | 1.30 | 12867.79 |
| 5174 | 2012.03.20 10:58 | close | 2586 | 0.01 | 1.32239 | 0.00000 | 0.00000 | 1.11 | 12868.90 |
| 5175 | 2012.03.20 16:07 | sell | 2588 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 5176 | 2012.03.20 16:10 | sell | 2589 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
| 5177 | 2012.03.20 17:03 | sell | 2590 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 5178 | 2012.03.20 17:06 | sell | 2591 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 5179 | 2012.03.20 17:17 | close | 2591 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 1.82 | 12870.72 |
| 5180 | 2012.03.20 17:17 | close | 2588 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 0.65 | 12871.37 |
| 5181 | 2012.03.20 17:17 | close | 2589 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 1.15 | 12872.52 |
| 5182 | 2012.03.20 17:17 | close | 2590 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 1.48 | 12874.00 |
| 5183 | 2012.03.21 03:01 | sell | 2592 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 5184 | 2012.03.21 03:25 | close | 2592 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.67 | 12874.67 |
| 5185 | 2012.03.21 14:11 | buy | 2593 | 0.01 | 1.32325 | 0.00000 | 0.00000 | ||
| 5186 | 2012.03.21 14:22 | buy | 2594 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
| 5187 | 2012.03.21 14:28 | buy | 2595 | 0.02 | 1.32199 | 0.00000 | 0.00000 | ||
| 5188 | 2012.03.21 15:06 | close | 2595 | 0.02 | 1.32334 | 0.00000 | 0.00000 | 2.70 | 12877.37 |
| 5189 | 2012.03.21 15:06 | close | 2593 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 0.09 | 12877.46 |
| 5190 | 2012.03.21 15:06 | close | 2594 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 0.73 | 12878.19 |
| 5191 | 2012.03.21 17:11 | buy | 2596 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 5192 | 2012.03.21 17:22 | buy | 2597 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 5193 | 2012.03.21 18:09 | close | 2597 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 1.17 | 12879.36 |
| 5194 | 2012.03.21 18:09 | close | 2596 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 0.79 | 12880.15 |
| 5195 | 2012.03.22 03:32 | sell | 2598 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
| 5196 | 2012.03.22 04:31 | close | 2598 | 0.01 | 1.32314 | 0.00000 | 0.00000 | 1.02 | 12881.17 |
| 5197 | 2012.03.22 10:11 | buy | 2599 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
| 5198 | 2012.03.22 10:24 | buy | 2600 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
| 5199 | 2012.03.22 10:32 | buy | 2601 | 0.03 | 1.31681 | 0.00000 | 0.00000 | ||
| 5200 | 2012.03.22 10:34 | buy | 2602 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 5201 | 2012.03.22 10:38 | buy | 2603 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 5202 | 2012.03.22 11:17 | buy | 2604 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 5203 | 2012.03.22 11:31 | buy | 2605 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
| 5204 | 2012.03.22 11:34 | buy | 2606 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 5205 | 2012.03.22 14:52 | close | 2601 | 0.03 | 1.31761 | 0.00000 | 0.00000 | 2.40 | 12883.57 |
| 5206 | 2012.03.22 14:52 | close | 2606 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 3.26 | 12886.83 |
| 5207 | 2012.03.22 14:52 | close | 2600 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -2.43 | 12884.40 |
| 5208 | 2012.03.22 14:52 | close | 2599 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -2.75 | 12881.65 |
| 5209 | 2012.03.22 14:52 | close | 2602 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.93 | 12882.58 |
| 5210 | 2012.03.22 14:52 | close | 2603 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 1.79 | 12884.37 |
| 5211 | 2012.03.22 14:52 | close | 2604 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 2.00 | 12886.37 |
| 5212 | 2012.03.22 14:52 | close | 2605 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 2.85 | 12889.22 |
| 5213 | 2012.03.23 09:34 | sell | 2607 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
| 5214 | 2012.03.23 09:38 | sell | 2608 | 0.03 | 1.32446 | 0.00000 | 0.00000 | ||
| 5215 | 2012.03.23 09:45 | sell | 2609 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 5216 | 2012.03.23 10:33 | sell | 2610 | 0.02 | 1.32706 | 0.00000 | 0.00000 | ||
| 5217 | 2012.03.23 10:41 | sell | 2611 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
| 5218 | 2012.03.23 11:08 | sell | 2612 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
| 5219 | 2012.03.23 11:09 | sell | 2613 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
| 5220 | 2012.03.23 11:50 | close | 2608 | 0.03 | 1.32573 | 0.00000 | 0.00000 | -3.81 | 12885.41 |
| 5221 | 2012.03.23 11:50 | close | 2610 | 0.02 | 1.32573 | 0.00000 | 0.00000 | 2.66 | 12888.07 |
| 5222 | 2012.03.23 11:50 | close | 2613 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 3.04 | 12891.11 |
| 5223 | 2012.03.23 11:50 | close | 2609 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.99 | 12890.12 |
| 5224 | 2012.03.23 11:50 | close | 2607 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -2.34 | 12887.78 |
| 5225 | 2012.03.23 11:50 | close | 2611 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 1.80 | 12889.58 |
| 5226 | 2012.03.23 11:50 | close | 2612 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 3.07 | 12892.65 |
| 5227 | 2012.03.26 02:58 | sell | 2614 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
| 5228 | 2012.03.26 03:16 | close | 2614 | 0.01 | 1.32764 | 0.00000 | 0.00000 | 0.58 | 12893.23 |
| 5229 | 2012.03.26 11:46 | buy | 2615 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
| 5230 | 2012.03.26 12:03 | buy | 2616 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 5231 | 2012.03.26 12:33 | close | 2616 | 0.01 | 1.32122 | 0.00000 | 0.00000 | 1.50 | 12894.73 |
| 5232 | 2012.03.26 12:33 | close | 2615 | 0.01 | 1.32122 | 0.00000 | 0.00000 | 1.24 | 12895.97 |
| 5233 | 2012.03.26 15:22 | sell | 2617 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
| 5234 | 2012.03.26 15:23 | sell | 2618 | 0.01 | 1.33128 | 0.00000 | 0.00000 | ||
| 5235 | 2012.03.26 15:47 | sell | 2619 | 0.02 | 1.33266 | 0.00000 | 0.00000 | ||
| 5236 | 2012.03.26 16:48 | close | 2619 | 0.02 | 1.33159 | 0.00000 | 0.00000 | 2.14 | 12898.11 |
| 5237 | 2012.03.26 16:48 | close | 2617 | 0.01 | 1.33159 | 0.00000 | 0.00000 | -0.73 | 12897.38 |
| 5238 | 2012.03.26 16:48 | close | 2618 | 0.01 | 1.33159 | 0.00000 | 0.00000 | -0.31 | 12897.07 |
| 5239 | 2012.03.26 22:11 | sell | 2620 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
| 5240 | 2012.03.27 09:32 | close | 2620 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 0.23 | 12897.30 |
| 5241 | 2012.03.28 10:40 | sell | 2621 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
| 5242 | 2012.03.28 11:14 | sell | 2622 | 0.02 | 1.33699 | 0.00000 | 0.00000 | ||
| 5243 | 2012.03.28 11:35 | close | 2622 | 0.02 | 1.33592 | 0.00000 | 0.00000 | 2.14 | 12899.44 |
| 5244 | 2012.03.28 11:35 | close | 2621 | 0.01 | 1.33592 | 0.00000 | 0.00000 | -0.09 | 12899.35 |
| 5245 | 2012.03.28 15:56 | buy | 2623 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
| 5246 | 2012.03.28 15:57 | buy | 2624 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
| 5247 | 2012.03.28 16:00 | buy | 2625 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
| 5248 | 2012.03.28 16:30 | close | 2625 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 1.74 | 12901.09 |
| 5249 | 2012.03.28 16:30 | close | 2623 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 0.23 | 12901.32 |
| 5250 | 2012.03.28 16:30 | close | 2624 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 1.19 | 12902.51 |
| 5251 | 2012.03.28 17:48 | buy | 2626 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
| 5252 | 2012.03.28 18:11 | close | 2626 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 1.50 | 12904.01 |
| 5253 | 2012.03.29 12:45 | buy | 2627 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
| 5254 | 2012.03.29 12:51 | buy | 2628 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
| 5255 | 2012.03.29 13:30 | close | 2628 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 0.91 | 12904.92 |
| 5256 | 2012.03.29 13:30 | close | 2627 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 0.19 | 12905.11 |
| 5257 | 2012.03.29 22:20 | sell | 2629 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
| 5258 | 2012.03.29 23:47 | sell | 2630 | 0.04 | 1.33030 | 0.00000 | 0.00000 | ||
| 5259 | 2012.03.30 00:28 | close | 2630 | 0.04 | 1.32984 | 0.00000 | 0.00000 | 1.95 | 12907.06 |
| 5260 | 2012.03.30 00:28 | close | 2629 | 0.01 | 1.32984 | 0.00000 | 0.00000 | -0.40 | 12906.65 |
| 5261 | 2012.03.30 03:34 | sell | 2631 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
| 5262 | 2012.03.30 03:46 | sell | 2632 | 0.02 | 1.33339 | 0.00000 | 0.00000 | ||
| 5263 | 2012.03.30 03:55 | sell | 2633 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
| 5264 | 2012.03.30 04:06 | sell | 2634 | 0.01 | 1.33557 | 0.00000 | 0.00000 | ||
| 5265 | 2012.03.30 04:26 | sell | 2635 | 0.01 | 1.33561 | 0.00000 | 0.00000 | ||
| 5266 | 2012.03.30 04:31 | sell | 2636 | 0.03 | 1.33576 | 0.00000 | 0.00000 | ||
| 5267 | 2012.03.30 08:33 | sell | 2637 | 0.08 | 1.33644 | 0.00000 | 0.00000 | ||
| 5268 | 2012.03.30 08:42 | close | 2637 | 0.08 | 1.33492 | 0.00000 | 0.00000 | 12.16 | 12918.81 |
| 5269 | 2012.03.30 08:42 | close | 2636 | 0.03 | 1.33492 | 0.00000 | 0.00000 | 2.52 | 12921.33 |
| 5270 | 2012.03.30 08:42 | close | 2632 | 0.02 | 1.33492 | 0.00000 | 0.00000 | -3.06 | 12918.27 |
| 5271 | 2012.03.30 08:42 | close | 2633 | 0.02 | 1.33492 | 0.00000 | 0.00000 | 0.56 | 12918.83 |
| 5272 | 2012.03.30 08:42 | close | 2631 | 0.01 | 1.33492 | 0.00000 | 0.00000 | -2.70 | 12916.13 |
| 5273 | 2012.03.30 08:42 | close | 2635 | 0.01 | 1.33492 | 0.00000 | 0.00000 | 0.69 | 12916.82 |
| 5274 | 2012.03.30 08:42 | close | 2634 | 0.01 | 1.33492 | 0.00000 | 0.00000 | 0.65 | 12917.47 |
| 5275 | 2012.03.30 11:33 | buy | 2638 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
| 5276 | 2012.03.30 11:52 | close | 2638 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 1.42 | 12918.89 |
| 5277 | 2012.03.30 17:57 | buy | 2639 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
| 5278 | 2012.03.30 18:14 | close | 2639 | 0.01 | 1.33311 | 0.00000 | 0.00000 | 1.56 | 12920.45 |
| 5279 | 2012.04.02 15:11 | buy | 2640 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
| 5280 | 2012.04.02 15:54 | buy | 2641 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
| 5281 | 2012.04.02 16:02 | buy | 2642 | 0.02 | 1.32984 | 0.00000 | 0.00000 | ||
| 5282 | 2012.04.02 16:04 | buy | 2643 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
| 5283 | 2012.04.02 16:07 | buy | 2644 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
| 5284 | 2012.04.02 16:11 | buy | 2645 | 0.02 | 1.32899 | 0.00000 | 0.00000 | ||
| 5285 | 2012.04.02 16:16 | buy | 2646 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
| 5286 | 2012.04.02 16:18 | buy | 2647 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
| 5287 | 2012.04.02 16:21 | buy | 2648 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
| 5288 | 2012.04.02 17:18 | close | 2642 | 0.02 | 1.33005 | 0.00000 | 0.00000 | 0.42 | 12920.87 |
| 5289 | 2012.04.02 17:18 | close | 2645 | 0.02 | 1.33005 | 0.00000 | 0.00000 | 2.12 | 12922.99 |
| 5290 | 2012.04.02 17:18 | close | 2640 | 0.01 | 1.33005 | 0.00000 | 0.00000 | -2.04 | 12920.95 |
| 5291 | 2012.04.02 17:18 | close | 2643 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 0.48 | 12921.43 |
| 5292 | 2012.04.02 17:18 | close | 2644 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 0.72 | 12922.15 |
| 5293 | 2012.04.02 17:18 | close | 2641 | 0.01 | 1.33005 | 0.00000 | 0.00000 | -1.32 | 12920.83 |
| 5294 | 2012.04.02 17:18 | close | 2646 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 1.20 | 12922.03 |
| 5295 | 2012.04.02 17:18 | close | 2647 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 1.34 | 12923.37 |
| 5296 | 2012.04.02 17:18 | close | 2648 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 1.56 | 12924.93 |
| 5297 | 2012.04.03 14:52 | buy | 2649 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
| 5298 | 2012.04.03 14:53 | buy | 2650 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
| 5299 | 2012.04.03 15:45 | close | 2650 | 0.01 | 1.33216 | 0.00000 | 0.00000 | 1.45 | 12926.38 |
| 5300 | 2012.04.03 15:45 | close | 2649 | 0.01 | 1.33216 | 0.00000 | 0.00000 | 1.19 | 12927.57 |
| 5301 | 2012.04.03 21:32 | buy | 2651 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
| 5302 | 2012.04.03 23:11 | close | 2651 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.40 | 12927.97 |
| 5303 | 2012.04.04 05:27 | buy | 2652 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 5304 | 2012.04.04 05:36 | close | 2652 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 1.33 | 12929.30 |
| 5305 | 2012.04.05 12:38 | buy | 2653 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
| 5306 | 2012.04.05 12:41 | buy | 2654 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 5307 | 2012.04.05 12:46 | buy | 2655 | 0.02 | 1.30669 | 0.00000 | 0.00000 | ||
| 5308 | 2012.04.05 12:52 | buy | 2656 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
| 5309 | 2012.04.05 13:06 | buy | 2657 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
| 5310 | 2012.04.05 13:55 | close | 2655 | 0.02 | 1.30741 | 0.00000 | 0.00000 | 1.44 | 12930.74 |
| 5311 | 2012.04.05 13:55 | close | 2657 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.24 | 12931.98 |
| 5312 | 2012.04.05 13:55 | close | 2654 | 0.01 | 1.30741 | 0.00000 | 0.00000 | -1.06 | 12930.92 |
| 5313 | 2012.04.05 13:55 | close | 2653 | 0.01 | 1.30741 | 0.00000 | 0.00000 | -1.41 | 12929.51 |
| 5314 | 2012.04.05 13:55 | close | 2656 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.13 | 12930.64 |
| 5315 | 2012.04.09 04:00 | buy | 2658 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 5316 | 2012.04.09 04:11 | buy | 2659 | 0.02 | 1.30398 | 0.00000 | 0.00000 | ||
| 5317 | 2012.04.09 05:03 | close | 2659 | 0.02 | 1.30570 | 0.00000 | 0.00000 | 3.44 | 12934.08 |
| 5318 | 2012.04.09 05:03 | close | 2658 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.80 | 12934.88 |
| 5319 | 2012.04.09 16:18 | buy | 2660 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 5320 | 2012.04.09 16:50 | close | 2660 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 0.81 | 12935.69 |
| 5321 | 2012.04.09 19:39 | sell | 2661 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 5322 | 2012.04.09 19:40 | sell | 2662 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 5323 | 2012.04.09 19:50 | sell | 2663 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 5324 | 2012.04.09 20:01 | sell | 2664 | 0.02 | 1.31291 | 0.00000 | 0.00000 | ||
| 5325 | 2012.04.09 20:08 | sell | 2665 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 5326 | 2012.04.09 20:15 | sell | 2666 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 5327 | 2012.04.09 22:01 | close | 2664 | 0.02 | 1.31199 | 0.00000 | 0.00000 | 1.84 | 12937.53 |
| 5328 | 2012.04.09 22:01 | close | 2666 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.03 | 12938.56 |
| 5329 | 2012.04.09 22:01 | close | 2662 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.39 | 12938.17 |
| 5330 | 2012.04.09 22:01 | close | 2663 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.17 | 12938.00 |
| 5331 | 2012.04.09 22:01 | close | 2661 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.65 | 12937.35 |
| 5332 | 2012.04.09 22:01 | close | 2665 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.95 | 12938.30 |
| 5333 | 2012.04.10 04:57 | sell | 2667 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 5334 | 2012.04.10 06:19 | close | 2667 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 0.63 | 12938.93 |
| 5335 | 2012.04.10 10:22 | buy | 2668 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
| 5336 | 2012.04.10 10:33 | buy | 2669 | 0.02 | 1.30784 | 0.00000 | 0.00000 | ||
| 5337 | 2012.04.10 11:02 | close | 2669 | 0.02 | 1.30843 | 0.00000 | 0.00000 | 1.18 | 12940.11 |
| 5338 | 2012.04.10 11:02 | close | 2668 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -0.36 | 12939.75 |
| 5339 | 2012.04.10 15:12 | sell | 2670 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 5340 | 2012.04.10 15:32 | sell | 2671 | 0.03 | 1.31337 | 0.00000 | 0.00000 | ||
| 5341 | 2012.04.10 16:06 | close | 2671 | 0.03 | 1.31139 | 0.00000 | 0.00000 | 5.94 | 12945.69 |
| 5342 | 2012.04.10 16:06 | close | 2670 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.36 | 12946.05 |
| 5343 | 2012.04.11 09:26 | sell | 2672 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 5344 | 2012.04.11 09:59 | sell | 2673 | 0.02 | 1.31237 | 0.00000 | 0.00000 | ||
| 5345 | 2012.04.11 10:44 | close | 2673 | 0.02 | 1.31122 | 0.00000 | 0.00000 | 2.30 | 12948.35 |
| 5346 | 2012.04.11 10:44 | close | 2672 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.24 | 12948.11 |
| 5347 | 2012.04.11 18:50 | buy | 2674 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 5348 | 2012.04.11 19:13 | close | 2674 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.83 | 12948.94 |
| 5349 | 2012.04.12 16:54 | sell | 2675 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 5350 | 2012.04.12 16:57 | sell | 2676 | 0.03 | 1.31811 | 0.00000 | 0.00000 | ||
| 5351 | 2012.04.12 17:31 | close | 2676 | 0.03 | 1.31746 | 0.00000 | 0.00000 | 1.95 | 12950.89 |
| 5352 | 2012.04.12 17:31 | close | 2675 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -0.21 | 12950.68 |
| 5353 | 2012.04.13 16:52 | buy | 2677 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 5354 | 2012.04.13 17:02 | buy | 2678 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 5355 | 2012.04.13 17:06 | buy | 2679 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 5356 | 2012.04.13 17:11 | buy | 2680 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 5357 | 2012.04.13 17:21 | buy | 2681 | 0.02 | 1.30892 | 0.00000 | 0.00000 | ||
| 5358 | 2012.04.13 17:25 | buy | 2682 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 5359 | 2012.04.13 17:38 | buy | 2683 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 5360 | 2012.04.13 17:47 | buy | 2684 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 5361 | 2012.04.13 17:49 | buy | 2685 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 5362 | 2012.04.13 18:12 | buy | 2686 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 5363 | 2012.04.13 18:13 | buy | 2687 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
| 5364 | 2012.04.16 00:01 | buy | 2688 | 0.06 | 1.30680 | 0.00000 | 0.00000 | ||
| 5365 | 2012.04.16 01:17 | buy | 2689 | 0.08 | 1.30636 | 0.00000 | 0.00000 | ||
| 5366 | 2012.04.16 01:19 | buy | 2690 | 0.04 | 1.30615 | 0.00000 | 0.00000 | ||
| 5367 | 2012.04.16 01:21 | buy | 2691 | 0.04 | 1.30610 | 0.00000 | 0.00000 | ||
| 5368 | 2012.04.16 01:36 | close | 2689 | 0.08 | 1.30733 | 0.00000 | 0.00000 | 7.76 | 12958.44 |
| 5369 | 2012.04.16 01:36 | close | 2688 | 0.06 | 1.30733 | 0.00000 | 0.00000 | 3.18 | 12961.62 |
| 5370 | 2012.04.16 01:36 | close | 2690 | 0.04 | 1.30733 | 0.00000 | 0.00000 | 4.72 | 12966.34 |
| 5371 | 2012.04.16 01:36 | close | 2691 | 0.04 | 1.30733 | 0.00000 | 0.00000 | 4.92 | 12971.26 |
| 5372 | 2012.04.16 01:36 | close | 2681 | 0.02 | 1.30733 | 0.00000 | 0.00000 | -3.37 | 12967.89 |
| 5373 | 2012.04.16 01:36 | close | 2682 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -1.17 | 12966.72 |
| 5374 | 2012.04.16 01:36 | close | 2683 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -0.68 | 12966.04 |
| 5375 | 2012.04.16 01:36 | close | 2677 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -3.76 | 12962.27 |
| 5376 | 2012.04.16 01:36 | close | 2685 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -0.52 | 12961.75 |
| 5377 | 2012.04.16 01:36 | close | 2686 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -0.20 | 12961.54 |
| 5378 | 2012.04.16 01:36 | close | 2687 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -0.31 | 12961.23 |
| 5379 | 2012.04.16 01:36 | close | 2680 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -2.15 | 12959.08 |
| 5380 | 2012.04.16 01:36 | close | 2679 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -2.38 | 12956.69 |
| 5381 | 2012.04.16 01:36 | close | 2678 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -3.26 | 12953.43 |
| 5382 | 2012.04.16 01:36 | close | 2684 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -0.67 | 12952.75 |
| 5383 | 2012.04.16 03:36 | buy | 2692 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
| 5384 | 2012.04.16 03:40 | buy | 2693 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
| 5385 | 2012.04.16 03:58 | buy | 2694 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
| 5386 | 2012.04.16 04:18 | close | 2694 | 0.01 | 1.30253 | 0.00000 | 0.00000 | 0.98 | 12953.73 |
| 5387 | 2012.04.16 04:18 | close | 2692 | 0.01 | 1.30253 | 0.00000 | 0.00000 | -0.18 | 12953.55 |
| 5388 | 2012.04.16 04:18 | close | 2693 | 0.01 | 1.30253 | 0.00000 | 0.00000 | 0.57 | 12954.12 |
| 5389 | 2012.04.16 17:49 | sell | 2695 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 5390 | 2012.04.16 18:07 | sell | 2696 | 0.01 | 1.30717 | 0.00000 | 0.00000 | ||
| 5391 | 2012.04.16 18:42 | sell | 2697 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
| 5392 | 2012.04.16 19:22 | close | 2697 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 1.52 | 12955.64 |
| 5393 | 2012.04.16 19:22 | close | 2695 | 0.01 | 1.30684 | 0.00000 | 0.00000 | -0.12 | 12955.52 |
| 5394 | 2012.04.16 19:22 | close | 2696 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 0.33 | 12955.85 |
| 5395 | 2012.04.16 20:37 | sell | 2698 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 5396 | 2012.04.16 20:38 | sell | 2699 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 5397 | 2012.04.16 20:47 | sell | 2700 | 0.02 | 1.31357 | 0.00000 | 0.00000 | ||
| 5398 | 2012.04.16 21:01 | sell | 2701 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 5399 | 2012.04.17 03:10 | close | 2700 | 0.02 | 1.31239 | 0.00000 | 0.00000 | 2.41 | 12958.27 |
| 5400 | 2012.04.17 03:10 | close | 2701 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 2.00 | 12960.27 |
| 5401 | 2012.04.17 03:10 | close | 2699 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.93 | 12959.33 |
| 5402 | 2012.04.17 03:10 | close | 2698 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -1.21 | 12958.12 |
| 5403 | 2012.04.17 10:56 | sell | 2702 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 5404 | 2012.04.17 11:14 | close | 2702 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 1.00 | 12959.12 |
| 5405 | 2012.04.18 10:16 | buy | 2703 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 5406 | 2012.04.18 10:18 | buy | 2704 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 5407 | 2012.04.18 10:45 | close | 2704 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.88 | 12960.00 |
| 5408 | 2012.04.18 10:45 | close | 2703 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.49 | 12960.49 |
| 5409 | 2012.04.19 11:24 | sell | 2705 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 5410 | 2012.04.19 11:41 | sell | 2706 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 5411 | 2012.04.19 11:50 | close | 2706 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 2.05 | 12962.54 |
| 5412 | 2012.04.19 11:50 | close | 2705 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 1.29 | 12963.83 |
| 5413 | 2012.04.19 14:36 | buy | 2707 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
| 5414 | 2012.04.19 15:06 | close | 2707 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.41 | 12965.24 |
| 5415 | 2012.04.20 13:39 | sell | 2708 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 5416 | 2012.04.20 13:42 | sell | 2709 | 0.02 | 1.32013 | 0.00000 | 0.00000 | ||
| 5417 | 2012.04.20 14:20 | close | 2709 | 0.02 | 1.31900 | 0.00000 | 0.00000 | 2.26 | 12967.50 |
| 5418 | 2012.04.20 14:20 | close | 2708 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.56 | 12968.06 |
| 5419 | 2012.04.23 09:53 | buy | 2710 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 5420 | 2012.04.23 10:02 | buy | 2711 | 0.02 | 1.31660 | 0.00000 | 0.00000 | ||
| 5421 | 2012.04.23 10:16 | buy | 2712 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 5422 | 2012.04.23 10:30 | buy | 2713 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 5423 | 2012.04.23 10:38 | buy | 2714 | 0.03 | 1.31435 | 0.00000 | 0.00000 | ||
| 5424 | 2012.04.23 10:39 | buy | 2715 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 5425 | 2012.04.23 11:01 | buy | 2716 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 5426 | 2012.04.23 11:03 | buy | 2717 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
| 5427 | 2012.04.23 11:34 | close | 2714 | 0.03 | 1.31550 | 0.00000 | 0.00000 | 3.45 | 12971.51 |
| 5428 | 2012.04.23 11:34 | close | 2711 | 0.02 | 1.31550 | 0.00000 | 0.00000 | -2.20 | 12969.31 |
| 5429 | 2012.04.23 11:34 | close | 2717 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.45 | 12970.76 |
| 5430 | 2012.04.23 11:34 | close | 2712 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.68 | 12970.08 |
| 5431 | 2012.04.23 11:34 | close | 2713 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.23 | 12970.31 |
| 5432 | 2012.04.23 11:34 | close | 2710 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -1.73 | 12968.58 |
| 5433 | 2012.04.23 11:34 | close | 2715 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.24 | 12969.82 |
| 5434 | 2012.04.23 11:34 | close | 2716 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.41 | 12971.23 |
| 5435 | 2012.04.24 09:23 | sell | 2718 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 5436 | 2012.04.24 09:47 | sell | 2719 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 5437 | 2012.04.24 10:04 | sell | 2720 | 0.02 | 1.31807 | 0.00000 | 0.00000 | ||
| 5438 | 2012.04.24 10:14 | close | 2720 | 0.02 | 1.31730 | 0.00000 | 0.00000 | 1.54 | 12972.77 |
| 5439 | 2012.04.24 10:14 | close | 2718 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.12 | 12972.65 |
| 5440 | 2012.04.24 10:14 | close | 2719 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.17 | 12972.82 |
| 5441 | 2012.04.24 16:35 | sell | 2721 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 5442 | 2012.04.24 16:43 | sell | 2722 | 0.02 | 1.32016 | 0.00000 | 0.00000 | ||
| 5443 | 2012.04.24 17:05 | sell | 2723 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 5444 | 2012.04.24 17:06 | sell | 2724 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 5445 | 2012.04.24 18:06 | close | 2722 | 0.02 | 1.31971 | 0.00000 | 0.00000 | 0.90 | 12973.72 |
| 5446 | 2012.04.24 18:06 | close | 2724 | 0.01 | 1.31971 | 0.00000 | 0.00000 | 1.82 | 12975.54 |
| 5447 | 2012.04.24 18:06 | close | 2721 | 0.01 | 1.31971 | 0.00000 | 0.00000 | -0.35 | 12975.19 |
| 5448 | 2012.04.24 18:06 | close | 2723 | 0.01 | 1.31971 | 0.00000 | 0.00000 | 1.47 | 12976.66 |
| 5449 | 2012.04.25 11:10 | sell | 2725 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 5450 | 2012.04.25 11:33 | close | 2725 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 1.06 | 12977.72 |
| 5451 | 2012.04.27 00:15 | buy | 2726 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 5452 | 2012.04.27 00:31 | buy | 2727 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
| 5453 | 2012.04.27 00:40 | buy | 2728 | 0.02 | 1.32014 | 0.00000 | 0.00000 | ||
| 5454 | 2012.04.27 00:43 | buy | 2729 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 5455 | 2012.04.27 01:55 | buy | 2730 | 0.03 | 1.31830 | 0.00000 | 0.00000 | ||
| 5456 | 2012.04.27 03:17 | close | 2730 | 0.03 | 1.31972 | 0.00000 | 0.00000 | 4.26 | 12981.98 |
| 5457 | 2012.04.27 03:17 | close | 2728 | 0.02 | 1.31972 | 0.00000 | 0.00000 | -0.84 | 12981.14 |
| 5458 | 2012.04.27 03:17 | close | 2726 | 0.01 | 1.31972 | 0.00000 | 0.00000 | -1.19 | 12979.95 |
| 5459 | 2012.04.27 03:17 | close | 2727 | 0.01 | 1.31972 | 0.00000 | 0.00000 | -0.95 | 12979.00 |
| 5460 | 2012.04.27 03:17 | close | 2729 | 0.01 | 1.31972 | 0.00000 | 0.00000 | 0.74 | 12979.74 |
| 5461 | 2012.04.27 09:22 | buy | 2731 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 5462 | 2012.04.27 10:12 | buy | 2732 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 5463 | 2012.04.27 10:30 | close | 2732 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 1.23 | 12980.97 |
| 5464 | 2012.04.27 10:30 | close | 2731 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.95 | 12981.92 |
| 5465 | 2012.04.27 12:04 | sell | 2733 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 5466 | 2012.04.27 12:12 | sell | 2734 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
| 5467 | 2012.04.27 12:16 | sell | 2735 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 5468 | 2012.04.27 12:33 | sell | 2736 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
| 5469 | 2012.04.27 12:36 | sell | 2737 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
| 5470 | 2012.04.27 12:39 | sell | 2738 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 5471 | 2012.04.27 12:41 | sell | 2739 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 5472 | 2012.04.27 13:06 | close | 2739 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 1.85 | 12983.77 |
| 5473 | 2012.04.27 13:06 | close | 2733 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -0.67 | 12983.10 |
| 5474 | 2012.04.27 13:06 | close | 2734 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -0.36 | 12982.74 |
| 5475 | 2012.04.27 13:06 | close | 2735 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.11 | 12982.85 |
| 5476 | 2012.04.27 13:06 | close | 2736 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.46 | 12983.31 |
| 5477 | 2012.04.27 13:06 | close | 2737 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.76 | 12984.07 |
| 5478 | 2012.04.27 13:06 | close | 2738 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 1.10 | 12985.17 |
| 5479 | 2012.04.27 20:14 | sell | 2740 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5480 | 2012.04.27 21:11 | close | 2740 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 0.24 | 12985.41 |
| 5481 | 2012.05.01 10:24 | sell | 2741 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5482 | 2012.05.01 10:54 | sell | 2742 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 5483 | 2012.05.01 12:34 | close | 2742 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.61 | 12986.02 |
| 5484 | 2012.05.01 12:34 | close | 2741 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.20 | 12986.22 |
| 5485 | 2012.05.01 17:29 | buy | 2743 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 5486 | 2012.05.01 17:31 | buy | 2744 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 5487 | 2012.05.01 17:48 | close | 2744 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 1.51 | 12987.73 |
| 5488 | 2012.05.01 17:48 | close | 2743 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 1.08 | 12988.81 |
| 5489 | 2012.05.02 10:58 | buy | 2745 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 5490 | 2012.05.02 11:53 | buy | 2746 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 5491 | 2012.05.02 12:01 | buy | 2747 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 5492 | 2012.05.02 12:26 | buy | 2748 | 0.04 | 1.31449 | 0.00000 | 0.00000 | ||
| 5493 | 2012.05.02 12:31 | buy | 2749 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
| 5494 | 2012.05.02 13:58 | buy | 2750 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 5495 | 2012.05.02 13:59 | buy | 2751 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 5496 | 2012.05.02 15:13 | buy | 2752 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 5497 | 2012.05.02 15:18 | buy | 2753 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 5498 | 2012.05.02 16:50 | close | 2748 | 0.04 | 1.31537 | 0.00000 | 0.00000 | 3.52 | 12992.33 |
| 5499 | 2012.05.02 16:50 | close | 2745 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -1.83 | 12990.50 |
| 5500 | 2012.05.02 16:50 | close | 2747 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -1.05 | 12989.45 |
| 5501 | 2012.05.02 16:50 | close | 2746 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -1.49 | 12987.96 |
| 5502 | 2012.05.02 16:50 | close | 2749 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 1.31 | 12989.27 |
| 5503 | 2012.05.02 16:50 | close | 2750 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 1.79 | 12991.06 |
| 5504 | 2012.05.02 16:50 | close | 2751 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 1.62 | 12992.68 |
| 5505 | 2012.05.02 16:50 | close | 2752 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 2.08 | 12994.76 |
| 5506 | 2012.05.02 16:50 | close | 2753 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 1.55 | 12996.31 |
| 5507 | 2012.05.02 19:53 | sell | 2754 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 5508 | 2012.05.02 20:13 | close | 2754 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.51 | 12996.82 |
| 5509 | 2012.05.03 16:04 | sell | 2755 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 5510 | 2012.05.03 16:36 | close | 2755 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.86 | 12997.68 |
| 5511 | 2012.05.04 16:34 | sell | 2756 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 5512 | 2012.05.04 16:37 | sell | 2757 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 5513 | 2012.05.04 16:51 | sell | 2758 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 5514 | 2012.05.04 17:13 | close | 2758 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 1.86 | 12999.54 |
| 5515 | 2012.05.04 17:13 | close | 2756 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.85 | 13000.39 |
| 5516 | 2012.05.04 17:13 | close | 2757 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 1.42 | 13001.81 |
| 5517 | 2012.05.04 18:38 | buy | 2759 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 5518 | 2012.05.07 00:01 | buy | 2760 | 0.04 | 1.30192 | 0.00000 | 0.00000 | ||
| 5519 | 2012.05.07 01:08 | buy | 2761 | 0.01 | 1.30124 | 0.00000 | 0.00000 | ||
| 5520 | 2012.05.07 01:11 | buy | 2762 | 0.02 | 1.30105 | 0.00000 | 0.00000 | ||
| 5521 | 2012.05.07 01:18 | buy | 2763 | 0.04 | 1.29954 | 0.00000 | 0.00000 | ||
| 5522 | 2012.05.07 01:19 | buy | 2764 | 0.02 | 1.29926 | 0.00000 | 0.00000 | ||
| 5523 | 2012.05.07 01:20 | buy | 2765 | 0.02 | 1.29938 | 0.00000 | 0.00000 | ||
| 5524 | 2012.05.07 01:26 | buy | 2766 | 0.02 | 1.29873 | 0.00000 | 0.00000 | ||
| 5525 | 2012.05.07 01:27 | buy | 2767 | 0.02 | 1.29871 | 0.00000 | 0.00000 | ||
| 5526 | 2012.05.07 01:30 | buy | 2768 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
| 5527 | 2012.05.07 01:34 | buy | 2769 | 0.04 | 1.29663 | 0.00000 | 0.00000 | ||
| 5528 | 2012.05.07 01:36 | buy | 2770 | 0.02 | 1.29698 | 0.00000 | 0.00000 | ||
| 5529 | 2012.05.07 01:37 | buy | 2771 | 0.02 | 1.29624 | 0.00000 | 0.00000 | ||
| 5530 | 2012.05.07 09:08 | close | 2763 | 0.04 | 1.29962 | 0.00000 | 0.00000 | 0.32 | 13002.13 |
| 5531 | 2012.05.07 09:08 | close | 2769 | 0.04 | 1.29962 | 0.00000 | 0.00000 | 11.96 | 13014.09 |
| 5532 | 2012.05.07 09:08 | close | 2760 | 0.04 | 1.29962 | 0.00000 | 0.00000 | -9.20 | 13004.89 |
| 5533 | 2012.05.07 09:08 | close | 2771 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 6.76 | 13011.65 |
| 5534 | 2012.05.07 09:08 | close | 2762 | 0.02 | 1.29962 | 0.00000 | 0.00000 | -2.86 | 13008.79 |
| 5535 | 2012.05.07 09:08 | close | 2764 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 0.72 | 13009.51 |
| 5536 | 2012.05.07 09:08 | close | 2765 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 0.48 | 13009.99 |
| 5537 | 2012.05.07 09:08 | close | 2766 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 1.78 | 13011.77 |
| 5538 | 2012.05.07 09:08 | close | 2767 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 1.82 | 13013.59 |
| 5539 | 2012.05.07 09:08 | close | 2768 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 1.88 | 13015.47 |
| 5540 | 2012.05.07 09:08 | close | 2770 | 0.02 | 1.29962 | 0.00000 | 0.00000 | 5.28 | 13020.75 |
| 5541 | 2012.05.07 09:08 | close | 2759 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -10.03 | 13010.72 |
| 5542 | 2012.05.07 09:08 | close | 2761 | 0.01 | 1.29962 | 0.00000 | 0.00000 | -1.62 | 13009.10 |
| 5543 | 2012.05.07 09:19 | sell | 2772 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
| 5544 | 2012.05.07 10:09 | close | 2772 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.23 | 13009.33 |
| 5545 | 2012.05.07 16:31 | sell | 2773 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 5546 | 2012.05.07 17:14 | close | 2773 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 1.46 | 13010.79 |
| 5547 | 2012.05.08 09:48 | buy | 2774 | 0.01 | 1.30163 | 0.00000 | 0.00000 | ||
| 5548 | 2012.05.08 10:44 | close | 2774 | 0.01 | 1.30245 | 0.00000 | 0.00000 | 0.82 | 13011.61 |
| 5549 | 2012.05.08 17:36 | buy | 2775 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 5550 | 2012.05.08 18:37 | close | 2775 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 1.09 | 13012.70 |
| 5551 | 2012.05.09 04:48 | buy | 2776 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
| 5552 | 2012.05.09 05:12 | buy | 2777 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 5553 | 2012.05.09 05:55 | buy | 2778 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
| 5554 | 2012.05.09 07:22 | close | 2778 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.49 | 13013.19 |
| 5555 | 2012.05.09 07:22 | close | 2776 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.05 | 13013.24 |
| 5556 | 2012.05.09 07:22 | close | 2777 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.21 | 13013.45 |
| 5557 | 2012.05.09 15:50 | buy | 2779 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
| 5558 | 2012.05.09 16:42 | close | 2779 | 0.01 | 1.29462 | 0.00000 | 0.00000 | 1.00 | 13014.45 |
| 5559 | 2012.05.10 17:23 | sell | 2780 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 5560 | 2012.05.10 17:28 | close | 2780 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.93 | 13015.38 |
| 5561 | 2012.05.11 00:17 | buy | 2781 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 5562 | 2012.05.11 03:30 | close | 2781 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 0.27 | 13015.65 |
| 5563 | 2012.05.14 15:41 | buy | 2782 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
| 5564 | 2012.05.14 16:37 | buy | 2783 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
| 5565 | 2012.05.14 16:45 | buy | 2784 | 0.01 | 1.28307 | 0.00000 | 0.00000 | ||
| 5566 | 2012.05.14 16:55 | close | 2784 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.94 | 13016.59 |
| 5567 | 2012.05.14 16:55 | close | 2782 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.36 | 13016.95 |
| 5568 | 2012.05.14 16:55 | close | 2783 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.58 | 13017.53 |
| 5569 | 2012.05.15 01:17 | buy | 2785 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
| 5570 | 2012.05.15 01:38 | close | 2785 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 1.21 | 13018.74 |
| 5571 | 2012.05.15 16:01 | buy | 2786 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
| 5572 | 2012.05.15 16:06 | buy | 2787 | 0.02 | 1.27954 | 0.00000 | 0.00000 | ||
| 5573 | 2012.05.15 16:12 | buy | 2788 | 0.03 | 1.27772 | 0.00000 | 0.00000 | ||
| 5574 | 2012.05.15 17:25 | close | 2788 | 0.03 | 1.27982 | 0.00000 | 0.00000 | 6.30 | 13025.04 |
| 5575 | 2012.05.15 17:25 | close | 2787 | 0.02 | 1.27982 | 0.00000 | 0.00000 | 0.56 | 13025.60 |
| 5576 | 2012.05.15 17:25 | close | 2786 | 0.01 | 1.27982 | 0.00000 | 0.00000 | -1.19 | 13024.41 |
| 5577 | 2012.05.15 20:41 | buy | 2789 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 5578 | 2012.05.15 20:49 | buy | 2790 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 5579 | 2012.05.15 20:58 | buy | 2791 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
| 5580 | 2012.05.15 22:07 | buy | 2792 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 5581 | 2012.05.15 22:14 | buy | 2793 | 0.02 | 1.27284 | 0.00000 | 0.00000 | ||
| 5582 | 2012.05.15 22:27 | buy | 2794 | 0.02 | 1.27260 | 0.00000 | 0.00000 | ||
| 5583 | 2012.05.16 07:15 | buy | 2795 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 5584 | 2012.05.16 07:17 | buy | 2796 | 0.02 | 1.27065 | 0.00000 | 0.00000 | ||
| 5585 | 2012.05.16 07:19 | buy | 2797 | 0.01 | 1.27117 | 0.00000 | 0.00000 | ||
| 5586 | 2012.05.16 09:14 | buy | 2798 | 0.02 | 1.26995 | 0.00000 | 0.00000 | ||
| 5587 | 2012.05.16 09:19 | buy | 2799 | 0.02 | 1.26982 | 0.00000 | 0.00000 | ||
| 5588 | 2012.05.16 09:20 | buy | 2800 | 0.02 | 1.26987 | 0.00000 | 0.00000 | ||
| 5589 | 2012.05.16 09:29 | buy | 2801 | 0.06 | 1.26928 | 0.00000 | 0.00000 | ||
| 5590 | 2012.05.16 09:38 | buy | 2802 | 0.04 | 1.26884 | 0.00000 | 0.00000 | ||
| 5591 | 2012.05.16 10:15 | buy | 2803 | 0.06 | 1.26855 | 0.00000 | 0.00000 | ||
| 5592 | 2012.05.16 10:51 | close | 2801 | 0.06 | 1.27046 | 0.00000 | 0.00000 | 7.08 | 13031.49 |
| 5593 | 2012.05.16 10:51 | close | 2803 | 0.06 | 1.27046 | 0.00000 | 0.00000 | 11.46 | 13042.95 |
| 5594 | 2012.05.16 10:51 | close | 2802 | 0.04 | 1.27046 | 0.00000 | 0.00000 | 6.48 | 13049.43 |
| 5595 | 2012.05.16 10:51 | close | 2798 | 0.02 | 1.27046 | 0.00000 | 0.00000 | 1.02 | 13050.45 |
| 5596 | 2012.05.16 10:51 | close | 2799 | 0.02 | 1.27046 | 0.00000 | 0.00000 | 1.28 | 13051.73 |
| 5597 | 2012.05.16 10:51 | close | 2793 | 0.02 | 1.27046 | 0.00000 | 0.00000 | -4.95 | 13046.78 |
| 5598 | 2012.05.16 10:51 | close | 2794 | 0.02 | 1.27046 | 0.00000 | 0.00000 | -4.47 | 13042.31 |
| 5599 | 2012.05.16 10:51 | close | 2800 | 0.02 | 1.27046 | 0.00000 | 0.00000 | 1.18 | 13043.49 |
| 5600 | 2012.05.16 10:51 | close | 2796 | 0.02 | 1.27046 | 0.00000 | 0.00000 | -0.38 | 13043.11 |
| 5601 | 2012.05.16 10:51 | close | 2792 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -3.16 | 13039.95 |
| 5602 | 2012.05.16 10:51 | close | 2797 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -0.71 | 13039.24 |
| 5603 | 2012.05.16 10:51 | close | 2795 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -1.63 | 13037.61 |
| 5604 | 2012.05.16 10:51 | close | 2791 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -3.39 | 13034.21 |
| 5605 | 2012.05.16 10:51 | close | 2790 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -4.07 | 13030.14 |
| 5606 | 2012.05.16 10:51 | close | 2789 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -4.79 | 13025.34 |
| 5607 | 2012.05.17 10:17 | buy | 2804 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 5608 | 2012.05.17 10:40 | close | 2804 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 1.12 | 13026.46 |
| 5609 | 2012.05.17 13:42 | buy | 2805 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
| 5610 | 2012.05.17 14:22 | buy | 2806 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
| 5611 | 2012.05.17 14:30 | buy | 2807 | 0.03 | 1.26745 | 0.00000 | 0.00000 | ||
| 5612 | 2012.05.17 14:32 | buy | 2808 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 5613 | 2012.05.17 15:07 | close | 2807 | 0.03 | 1.26838 | 0.00000 | 0.00000 | 2.79 | 13029.25 |
| 5614 | 2012.05.17 15:07 | close | 2808 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 1.12 | 13030.37 |
| 5615 | 2012.05.17 15:07 | close | 2806 | 0.01 | 1.26838 | 0.00000 | 0.00000 | -0.59 | 13029.78 |
| 5616 | 2012.05.17 15:07 | close | 2805 | 0.01 | 1.26838 | 0.00000 | 0.00000 | -1.05 | 13028.73 |
| 5617 | 2012.05.18 09:38 | buy | 2809 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
| 5618 | 2012.05.18 10:10 | close | 2809 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 1.88 | 13030.61 |
| 5619 | 2012.05.18 15:16 | sell | 2810 | 0.01 | 1.27251 | 0.00000 | 0.00000 | ||
| 5620 | 2012.05.18 15:46 | close | 2810 | 0.01 | 1.27156 | 0.00000 | 0.00000 | 0.95 | 13031.56 |
| 5621 | 2012.05.21 04:33 | sell | 2811 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
| 5622 | 2012.05.21 04:37 | sell | 2812 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
| 5623 | 2012.05.21 05:27 | close | 2812 | 0.01 | 1.28033 | 0.00000 | 0.00000 | 0.49 | 13032.05 |
| 5624 | 2012.05.21 05:27 | close | 2811 | 0.01 | 1.28033 | 0.00000 | 0.00000 | 0.22 | 13032.27 |
| 5625 | 2012.05.21 09:26 | buy | 2813 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 5626 | 2012.05.21 09:30 | buy | 2814 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
| 5627 | 2012.05.21 09:55 | close | 2814 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.95 | 13033.22 |
| 5628 | 2012.05.21 09:55 | close | 2813 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.74 | 13033.96 |
| 5629 | 2012.05.21 16:03 | buy | 2815 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
| 5630 | 2012.05.21 16:20 | buy | 2816 | 0.01 | 1.27331 | 0.00000 | 0.00000 | ||
| 5631 | 2012.05.21 16:39 | close | 2816 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.61 | 13034.57 |
| 5632 | 2012.05.21 16:39 | close | 2815 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.26 | 13034.83 |
| 5633 | 2012.05.21 22:27 | sell | 2817 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 5634 | 2012.05.21 22:53 | sell | 2818 | 0.02 | 1.28208 | 0.00000 | 0.00000 | ||
| 5635 | 2012.05.22 00:20 | close | 2818 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 1.51 | 13036.35 |
| 5636 | 2012.05.22 00:20 | close | 2817 | 0.01 | 1.28135 | 0.00000 | 0.00000 | -0.63 | 13035.71 |
| 5637 | 2012.05.22 13:19 | buy | 2819 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
| 5638 | 2012.05.22 13:22 | buy | 2820 | 0.03 | 1.27471 | 0.00000 | 0.00000 | ||
| 5639 | 2012.05.22 13:55 | close | 2820 | 0.03 | 1.27546 | 0.00000 | 0.00000 | 2.25 | 13037.96 |
| 5640 | 2012.05.22 13:55 | close | 2819 | 0.01 | 1.27546 | 0.00000 | 0.00000 | 0.04 | 13038.00 |
| 5641 | 2012.05.22 22:12 | buy | 2821 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
| 5642 | 2012.05.22 22:21 | buy | 2822 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
| 5643 | 2012.05.22 22:25 | buy | 2823 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 5644 | 2012.05.22 22:31 | buy | 2824 | 0.03 | 1.26954 | 0.00000 | 0.00000 | ||
| 5645 | 2012.05.22 22:33 | buy | 2825 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 5646 | 2012.05.22 22:34 | buy | 2826 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
| 5647 | 2012.05.22 22:35 | buy | 2827 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
| 5648 | 2012.05.22 22:36 | buy | 2828 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
| 5649 | 2012.05.22 22:43 | buy | 2829 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
| 5650 | 2012.05.22 22:45 | buy | 2830 | 0.04 | 1.26740 | 0.00000 | 0.00000 | ||
| 5651 | 2012.05.22 22:46 | buy | 2831 | 0.02 | 1.26731 | 0.00000 | 0.00000 | ||
| 5652 | 2012.05.22 22:48 | buy | 2832 | 0.02 | 1.26710 | 0.00000 | 0.00000 | ||
| 5653 | 2012.05.22 22:50 | buy | 2833 | 0.04 | 1.26662 | 0.00000 | 0.00000 | ||
| 5654 | 2012.05.22 23:29 | close | 2830 | 0.04 | 1.26854 | 0.00000 | 0.00000 | 4.56 | 13042.56 |
| 5655 | 2012.05.22 23:29 | close | 2833 | 0.04 | 1.26854 | 0.00000 | 0.00000 | 7.68 | 13050.24 |
| 5656 | 2012.05.22 23:29 | close | 2824 | 0.03 | 1.26854 | 0.00000 | 0.00000 | -3.00 | 13047.24 |
| 5657 | 2012.05.22 23:29 | close | 2829 | 0.02 | 1.26854 | 0.00000 | 0.00000 | 1.18 | 13048.42 |
| 5658 | 2012.05.22 23:29 | close | 2831 | 0.02 | 1.26854 | 0.00000 | 0.00000 | 2.46 | 13050.88 |
| 5659 | 2012.05.22 23:29 | close | 2832 | 0.02 | 1.26854 | 0.00000 | 0.00000 | 2.88 | 13053.76 |
| 5660 | 2012.05.22 23:29 | close | 2821 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -3.10 | 13050.66 |
| 5661 | 2012.05.22 23:29 | close | 2828 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -0.10 | 13050.56 |
| 5662 | 2012.05.22 23:29 | close | 2826 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -0.48 | 13050.08 |
| 5663 | 2012.05.22 23:29 | close | 2825 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -0.73 | 13049.35 |
| 5664 | 2012.05.22 23:29 | close | 2823 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -2.62 | 13046.73 |
| 5665 | 2012.05.22 23:29 | close | 2822 | 0.01 | 1.26854 | 0.00000 | 0.00000 | -2.87 | 13043.86 |
| 5666 | 2012.05.22 23:29 | close | 2827 | 0.01 | 1.26854 | 0.00000 | 0.00000 | 0.03 | 13043.89 |
| 5667 | 2012.05.23 17:26 | buy | 2834 | 0.01 | 1.25851 | 0.00000 | 0.00000 | ||
| 5668 | 2012.05.23 17:40 | buy | 2835 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
| 5669 | 2012.05.23 17:50 | buy | 2836 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
| 5670 | 2012.05.23 18:17 | close | 2836 | 0.01 | 1.25927 | 0.00000 | 0.00000 | 2.02 | 13045.91 |
| 5671 | 2012.05.23 18:17 | close | 2834 | 0.01 | 1.25927 | 0.00000 | 0.00000 | 0.76 | 13046.67 |
| 5672 | 2012.05.23 18:17 | close | 2835 | 0.01 | 1.25927 | 0.00000 | 0.00000 | 1.60 | 13048.27 |
| 5673 | 2012.05.24 11:04 | buy | 2837 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
| 5674 | 2012.05.24 11:25 | close | 2837 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 2.32 | 13050.59 |
| 5675 | 2012.05.24 20:04 | buy | 2838 | 0.01 | 1.25476 | 0.00000 | 0.00000 | ||
| 5676 | 2012.05.24 20:31 | buy | 2839 | 0.01 | 1.25416 | 0.00000 | 0.00000 | ||
| 5677 | 2012.05.24 20:37 | buy | 2840 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
| 5678 | 2012.05.24 20:56 | buy | 2841 | 0.02 | 1.25308 | 0.00000 | 0.00000 | ||
| 5679 | 2012.05.24 22:00 | buy | 2842 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
| 5680 | 2012.05.24 22:09 | buy | 2843 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
| 5681 | 2012.05.24 22:27 | close | 2841 | 0.02 | 1.25374 | 0.00000 | 0.00000 | 1.32 | 13051.91 |
| 5682 | 2012.05.24 22:27 | close | 2843 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 1.04 | 13052.95 |
| 5683 | 2012.05.24 22:27 | close | 2839 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -0.42 | 13052.53 |
| 5684 | 2012.05.24 22:27 | close | 2840 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -0.10 | 13052.43 |
| 5685 | 2012.05.24 22:27 | close | 2838 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -1.02 | 13051.41 |
| 5686 | 2012.05.24 22:27 | close | 2842 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 0.93 | 13052.34 |
| 5687 | 2012.05.25 09:55 | sell | 2844 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
| 5688 | 2012.05.25 10:21 | sell | 2845 | 0.02 | 1.25653 | 0.00000 | 0.00000 | ||
| 5689 | 2012.05.25 10:23 | sell | 2846 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 5690 | 2012.05.25 10:25 | sell | 2847 | 0.02 | 1.25749 | 0.00000 | 0.00000 | ||
| 5691 | 2012.05.25 11:11 | sell | 2848 | 0.02 | 1.25855 | 0.00000 | 0.00000 | ||
| 5692 | 2012.05.25 11:12 | sell | 2849 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
| 5693 | 2012.05.25 11:15 | sell | 2850 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
| 5694 | 2012.05.25 11:16 | sell | 2851 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
| 5695 | 2012.05.25 11:18 | sell | 2852 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 5696 | 2012.05.25 13:49 | close | 2847 | 0.02 | 1.25752 | 0.00000 | 0.00000 | -0.06 | 13052.28 |
| 5697 | 2012.05.25 13:49 | close | 2848 | 0.02 | 1.25752 | 0.00000 | 0.00000 | 2.06 | 13054.34 |
| 5698 | 2012.05.25 13:49 | close | 2845 | 0.02 | 1.25752 | 0.00000 | 0.00000 | -1.98 | 13052.36 |
| 5699 | 2012.05.25 13:49 | close | 2846 | 0.01 | 1.25752 | 0.00000 | 0.00000 | -0.52 | 13051.84 |
| 5700 | 2012.05.25 13:49 | close | 2844 | 0.01 | 1.25752 | 0.00000 | 0.00000 | -1.68 | 13050.16 |
| 5701 | 2012.05.25 13:49 | close | 2849 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 1.74 | 13051.90 |
| 5702 | 2012.05.25 13:49 | close | 2850 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 1.73 | 13053.63 |
| 5703 | 2012.05.25 13:49 | close | 2851 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 1.52 | 13055.15 |
| 5704 | 2012.05.25 13:49 | close | 2852 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 2.06 | 13057.21 |
| 5705 | 2012.05.25 15:15 | buy | 2853 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
| 5706 | 2012.05.25 15:27 | buy | 2854 | 0.01 | 1.25378 | 0.00000 | 0.00000 | ||
| 5707 | 2012.05.25 15:28 | buy | 2855 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
| 5708 | 2012.05.25 15:30 | buy | 2856 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
| 5709 | 2012.05.25 15:36 | buy | 2857 | 0.03 | 1.25116 | 0.00000 | 0.00000 | ||
| 5710 | 2012.05.25 15:58 | buy | 2858 | 0.01 | 1.25092 | 0.00000 | 0.00000 | ||
| 5711 | 2012.05.25 16:37 | close | 2857 | 0.03 | 1.25284 | 0.00000 | 0.00000 | 5.04 | 13062.25 |
| 5712 | 2012.05.25 16:37 | close | 2858 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 1.92 | 13064.17 |
| 5713 | 2012.05.25 16:37 | close | 2854 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -0.94 | 13063.23 |
| 5714 | 2012.05.25 16:37 | close | 2855 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -0.13 | 13063.10 |
| 5715 | 2012.05.25 16:37 | close | 2856 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.45 | 13063.55 |
| 5716 | 2012.05.25 16:37 | close | 2853 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -2.09 | 13061.46 |
| 5717 | 2012.05.28 07:00 | sell | 2859 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
| 5718 | 2012.05.28 07:21 | close | 2859 | 0.01 | 1.25932 | 0.00000 | 0.00000 | 0.21 | 13061.67 |
| 5719 | 2012.05.28 09:36 | sell | 2860 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
| 5720 | 2012.05.28 09:52 | sell | 2861 | 0.02 | 1.26178 | 0.00000 | 0.00000 | ||
| 5721 | 2012.05.28 10:12 | close | 2861 | 0.02 | 1.26068 | 0.00000 | 0.00000 | 2.20 | 13063.87 |
| 5722 | 2012.05.28 10:12 | close | 2860 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.54 | 13064.41 |
| 5723 | 2012.05.28 16:31 | buy | 2862 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
| 5724 | 2012.05.28 17:16 | buy | 2863 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
| 5725 | 2012.05.28 17:52 | close | 2863 | 0.01 | 1.25421 | 0.00000 | 0.00000 | 0.67 | 13065.08 |
| 5726 | 2012.05.28 17:52 | close | 2862 | 0.01 | 1.25421 | 0.00000 | 0.00000 | 0.08 | 13065.16 |
| 5727 | 2012.05.29 10:35 | sell | 2864 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
| 5728 | 2012.05.29 10:39 | sell | 2865 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
| 5729 | 2012.05.29 10:53 | sell | 2866 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
| 5730 | 2012.05.29 11:10 | close | 2866 | 0.01 | 1.25597 | 0.00000 | 0.00000 | 0.95 | 13066.11 |
| 5731 | 2012.05.29 11:10 | close | 2864 | 0.01 | 1.25597 | 0.00000 | 0.00000 | 0.39 | 13066.50 |
| 5732 | 2012.05.29 11:10 | close | 2865 | 0.01 | 1.25597 | 0.00000 | 0.00000 | 0.63 | 13067.13 |
| 5733 | 2012.05.29 18:47 | buy | 2867 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
| 5734 | 2012.05.29 19:16 | buy | 2868 | 0.01 | 1.24687 | 0.00000 | 0.00000 | ||
| 5735 | 2012.05.29 19:42 | close | 2868 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 0.90 | 13068.03 |
| 5736 | 2012.05.29 19:42 | close | 2867 | 0.01 | 1.24777 | 0.00000 | 0.00000 | -0.11 | 13067.92 |
| 5737 | 2012.05.30 12:03 | buy | 2869 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 5738 | 2012.05.30 12:56 | close | 2869 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 0.92 | 13068.84 |
| 5739 | 2012.05.30 17:38 | buy | 2870 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
| 5740 | 2012.05.30 18:15 | close | 2870 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 1.27 | 13070.11 |
| 5741 | 2012.05.31 08:06 | sell | 2871 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
| 5742 | 2012.05.31 08:30 | sell | 2872 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
| 5743 | 2012.05.31 09:15 | close | 2872 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 0.30 | 13070.41 |
| 5744 | 2012.05.31 09:15 | close | 2871 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 0.10 | 13070.51 |
| 5745 | 2012.05.31 11:38 | sell | 2873 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
| 5746 | 2012.05.31 11:47 | sell | 2874 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 5747 | 2012.05.31 12:15 | sell | 2875 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 5748 | 2012.05.31 13:09 | close | 2875 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.59 | 13071.10 |
| 5749 | 2012.05.31 13:09 | close | 2873 | 0.01 | 1.24186 | 0.00000 | 0.00000 | -0.05 | 13071.05 |
| 5750 | 2012.05.31 13:09 | close | 2874 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.34 | 13071.39 |
| 5751 | 2012.05.31 17:45 | buy | 2876 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
| 5752 | 2012.05.31 17:46 | buy | 2877 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
| 5753 | 2012.05.31 17:49 | buy | 2878 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
| 5754 | 2012.05.31 18:03 | buy | 2879 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
| 5755 | 2012.05.31 18:04 | buy | 2880 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
| 5756 | 2012.05.31 18:05 | buy | 2881 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
| 5757 | 2012.05.31 18:38 | close | 2881 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 2.20 | 13073.59 |
| 5758 | 2012.05.31 18:38 | close | 2876 | 0.01 | 1.23642 | 0.00000 | 0.00000 | -0.72 | 13072.87 |
| 5759 | 2012.05.31 18:38 | close | 2877 | 0.01 | 1.23642 | 0.00000 | 0.00000 | -0.45 | 13072.42 |
| 5760 | 2012.05.31 18:38 | close | 2878 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.01 | 13072.43 |
| 5761 | 2012.05.31 18:38 | close | 2879 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.82 | 13073.25 |
| 5762 | 2012.05.31 18:38 | close | 2880 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 1.50 | 13074.75 |
| 5763 | 2012.06.01 12:21 | buy | 2882 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
| 5764 | 2012.06.01 12:37 | close | 2882 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 1.10 | 13075.85 |
| 5765 | 2012.06.01 16:27 | sell | 2883 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
| 5766 | 2012.06.01 16:29 | sell | 2884 | 0.02 | 1.24057 | 0.00000 | 0.00000 | ||
| 5767 | 2012.06.01 16:32 | sell | 2885 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
| 5768 | 2012.06.01 16:33 | sell | 2886 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
| 5769 | 2012.06.01 16:36 | sell | 2887 | 0.03 | 1.24406 | 0.00000 | 0.00000 | ||
| 5770 | 2012.06.01 17:21 | close | 2887 | 0.03 | 1.23889 | 0.00000 | 0.00000 | 15.51 | 13091.36 |
| 5771 | 2012.06.01 17:21 | close | 2884 | 0.02 | 1.23889 | 0.00000 | 0.00000 | 3.36 | 13094.72 |
| 5772 | 2012.06.01 17:21 | close | 2883 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 0.29 | 13095.01 |
| 5773 | 2012.06.01 17:21 | close | 2885 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 2.30 | 13097.31 |
| 5774 | 2012.06.01 17:21 | close | 2886 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 2.65 | 13099.96 |
| 5775 | 2012.06.04 13:41 | sell | 2888 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 5776 | 2012.06.04 13:42 | sell | 2889 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
| 5777 | 2012.06.04 14:27 | close | 2889 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.56 | 13100.52 |
| 5778 | 2012.06.04 14:27 | close | 2888 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.33 | 13100.85 |
| 5779 | 2012.06.04 16:33 | sell | 2890 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
| 5780 | 2012.06.04 16:34 | sell | 2891 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 5781 | 2012.06.04 16:35 | sell | 2892 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
| 5782 | 2012.06.04 16:38 | sell | 2893 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 5783 | 2012.06.04 17:15 | sell | 2894 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
| 5784 | 2012.06.04 17:16 | sell | 2895 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
| 5785 | 2012.06.04 17:36 | close | 2895 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 1.57 | 13102.42 |
| 5786 | 2012.06.04 17:36 | close | 2890 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.80 | 13101.62 |
| 5787 | 2012.06.04 17:36 | close | 2891 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.32 | 13101.30 |
| 5788 | 2012.06.04 17:36 | close | 2892 | 0.01 | 1.24881 | 0.00000 | 0.00000 | -0.01 | 13101.29 |
| 5789 | 2012.06.04 17:36 | close | 2893 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 0.89 | 13102.18 |
| 5790 | 2012.06.04 17:36 | close | 2894 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 1.28 | 13103.46 |
| 5791 | 2012.06.05 03:09 | sell | 2896 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
| 5792 | 2012.06.05 04:06 | close | 2896 | 0.01 | 1.25298 | 0.00000 | 0.00000 | 0.93 | 13104.39 |
| 5793 | 2012.06.05 10:18 | buy | 2897 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
| 5794 | 2012.06.05 10:28 | buy | 2898 | 0.04 | 1.24529 | 0.00000 | 0.00000 | ||
| 5795 | 2012.06.05 10:31 | buy | 2899 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
| 5796 | 2012.06.05 10:34 | buy | 2900 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
| 5797 | 2012.06.05 11:16 | buy | 2901 | 0.03 | 1.24355 | 0.00000 | 0.00000 | ||
| 5798 | 2012.06.05 11:22 | buy | 2902 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
| 5799 | 2012.06.05 11:33 | buy | 2903 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
| 5800 | 2012.06.05 11:37 | buy | 2904 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
| 5801 | 2012.06.05 11:41 | buy | 2905 | 0.02 | 1.24232 | 0.00000 | 0.00000 | ||
| 5802 | 2012.06.05 12:01 | buy | 2906 | 0.02 | 1.24194 | 0.00000 | 0.00000 | ||
| 5803 | 2012.06.05 12:46 | close | 2898 | 0.04 | 1.24400 | 0.00000 | 0.00000 | -5.16 | 13099.23 |
| 5804 | 2012.06.05 12:46 | close | 2901 | 0.03 | 1.24400 | 0.00000 | 0.00000 | 1.35 | 13100.58 |
| 5805 | 2012.06.05 12:46 | close | 2905 | 0.02 | 1.24400 | 0.00000 | 0.00000 | 3.36 | 13103.94 |
| 5806 | 2012.06.05 12:46 | close | 2904 | 0.02 | 1.24400 | 0.00000 | 0.00000 | 3.20 | 13107.14 |
| 5807 | 2012.06.05 12:46 | close | 2906 | 0.02 | 1.24400 | 0.00000 | 0.00000 | 4.12 | 13111.26 |
| 5808 | 2012.06.05 12:46 | close | 2897 | 0.01 | 1.24400 | 0.00000 | 0.00000 | -3.72 | 13107.54 |
| 5809 | 2012.06.05 12:46 | close | 2902 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.89 | 13108.43 |
| 5810 | 2012.06.05 12:46 | close | 2903 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 1.37 | 13109.80 |
| 5811 | 2012.06.05 12:46 | close | 2900 | 0.01 | 1.24400 | 0.00000 | 0.00000 | -0.42 | 13109.38 |
| 5812 | 2012.06.05 12:46 | close | 2899 | 0.01 | 1.24400 | 0.00000 | 0.00000 | -0.80 | 13108.58 |
| 5813 | 2012.06.05 17:02 | sell | 2907 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
| 5814 | 2012.06.05 17:19 | close | 2907 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 1.40 | 13109.98 |
| 5815 | 2012.06.06 05:00 | sell | 2908 | 0.01 | 1.24916 | 0.00000 | 0.00000 | ||
| 5816 | 2012.06.06 05:02 | sell | 2909 | 0.02 | 1.25013 | 0.00000 | 0.00000 | ||
| 5817 | 2012.06.06 05:56 | close | 2909 | 0.02 | 1.24887 | 0.00000 | 0.00000 | 2.52 | 13112.50 |
| 5818 | 2012.06.06 05:56 | close | 2908 | 0.01 | 1.24887 | 0.00000 | 0.00000 | 0.29 | 13112.79 |
| 5819 | 2012.06.06 15:44 | buy | 2910 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 5820 | 2012.06.06 15:52 | buy | 2911 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
| 5821 | 2012.06.06 15:57 | buy | 2912 | 0.01 | 1.24506 | 0.00000 | 0.00000 | ||
| 5822 | 2012.06.06 16:00 | buy | 2913 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
| 5823 | 2012.06.06 16:21 | close | 2913 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 2.00 | 13114.79 |
| 5824 | 2012.06.06 16:21 | close | 2910 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 0.54 | 13115.33 |
| 5825 | 2012.06.06 16:21 | close | 2911 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 1.44 | 13116.77 |
| 5826 | 2012.06.06 16:21 | close | 2912 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 1.83 | 13118.60 |
| 5827 | 2012.06.06 19:04 | sell | 2914 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
| 5828 | 2012.06.06 19:21 | sell | 2915 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
| 5829 | 2012.06.06 19:22 | sell | 2916 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 5830 | 2012.06.06 20:36 | close | 2916 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.62 | 13119.22 |
| 5831 | 2012.06.06 20:36 | close | 2914 | 0.01 | 1.25568 | 0.00000 | 0.00000 | -0.17 | 13119.05 |
| 5832 | 2012.06.06 20:36 | close | 2915 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.25 | 13119.30 |
| 5833 | 2012.06.07 10:09 | buy | 2917 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 5834 | 2012.06.07 10:22 | close | 2917 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 1.57 | 13120.87 |
| 5835 | 2012.06.08 04:34 | buy | 2918 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
| 5836 | 2012.06.08 05:28 | buy | 2919 | 0.02 | 1.25178 | 0.00000 | 0.00000 | ||
| 5837 | 2012.06.08 05:55 | close | 2919 | 0.02 | 1.25269 | 0.00000 | 0.00000 | 1.82 | 13122.69 |
| 5838 | 2012.06.08 05:55 | close | 2918 | 0.01 | 1.25269 | 0.00000 | 0.00000 | 0.07 | 13122.76 |
| 5839 | 2012.06.08 09:30 | buy | 2920 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 5840 | 2012.06.08 11:01 | buy | 2921 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
| 5841 | 2012.06.08 11:02 | buy | 2922 | 0.01 | 1.24745 | 0.00000 | 0.00000 | ||
| 5842 | 2012.06.08 11:04 | buy | 2923 | 0.02 | 1.24678 | 0.00000 | 0.00000 | ||
| 5843 | 2012.06.08 11:31 | buy | 2924 | 0.01 | 1.24627 | 0.00000 | 0.00000 | ||
| 5844 | 2012.06.08 11:41 | buy | 2925 | 0.03 | 1.24575 | 0.00000 | 0.00000 | ||
| 5845 | 2012.06.08 12:38 | close | 2925 | 0.03 | 1.24715 | 0.00000 | 0.00000 | 4.20 | 13126.96 |
| 5846 | 2012.06.08 12:38 | close | 2923 | 0.02 | 1.24715 | 0.00000 | 0.00000 | 0.74 | 13127.70 |
| 5847 | 2012.06.08 12:38 | close | 2920 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -1.63 | 13126.07 |
| 5848 | 2012.06.08 12:38 | close | 2922 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -0.30 | 13125.77 |
| 5849 | 2012.06.08 12:38 | close | 2921 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -0.51 | 13125.26 |
| 5850 | 2012.06.08 12:38 | close | 2924 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 0.88 | 13126.14 |
| 5851 | 2012.06.08 20:01 | sell | 2926 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
| 5852 | 2012.06.08 20:04 | sell | 2927 | 0.01 | 1.24991 | 0.00000 | 0.00000 | ||
| 5853 | 2012.06.08 20:10 | sell | 2928 | 0.01 | 1.25026 | 0.00000 | 0.00000 | ||
| 5854 | 2012.06.08 20:57 | sell | 2929 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
| 5855 | 2012.06.08 21:16 | sell | 2930 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
| 5856 | 2012.06.08 21:45 | sell | 2931 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
| 5857 | 2012.06.08 22:32 | close | 2931 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 1.21 | 13127.35 |
| 5858 | 2012.06.08 22:32 | close | 2926 | 0.01 | 1.25028 | 0.00000 | 0.00000 | -1.00 | 13126.35 |
| 5859 | 2012.06.08 22:32 | close | 2927 | 0.01 | 1.25028 | 0.00000 | 0.00000 | -0.37 | 13125.98 |
| 5860 | 2012.06.08 22:32 | close | 2928 | 0.01 | 1.25028 | 0.00000 | 0.00000 | -0.02 | 13125.96 |
| 5861 | 2012.06.08 22:32 | close | 2929 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.29 | 13126.25 |
| 5862 | 2012.06.08 22:32 | close | 2930 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 1.18 | 13127.43 |
| 5863 | 2012.06.11 00:33 | sell | 2932 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 5864 | 2012.06.11 00:45 | sell | 2933 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 5865 | 2012.06.11 01:07 | sell | 2934 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 5866 | 2012.06.11 01:23 | close | 2934 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 1.84 | 13129.27 |
| 5867 | 2012.06.11 01:23 | close | 2932 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 1.14 | 13130.41 |
| 5868 | 2012.06.11 01:23 | close | 2933 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 1.51 | 13131.92 |
| 5869 | 2012.06.11 10:30 | buy | 2935 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
| 5870 | 2012.06.11 10:33 | buy | 2936 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
| 5871 | 2012.06.11 11:03 | close | 2936 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 1.59 | 13133.51 |
| 5872 | 2012.06.11 11:03 | close | 2935 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 0.97 | 13134.48 |
| 5873 | 2012.06.11 13:26 | buy | 2937 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
| 5874 | 2012.06.11 13:46 | close | 2937 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 0.79 | 13135.27 |
| 5875 | 2012.06.11 14:37 | buy | 2938 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
| 5876 | 2012.06.11 14:38 | buy | 2939 | 0.01 | 1.25412 | 0.00000 | 0.00000 | ||
| 5877 | 2012.06.11 14:45 | buy | 2940 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
| 5878 | 2012.06.11 14:54 | buy | 2941 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 5879 | 2012.06.11 15:18 | close | 2941 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 1.10 | 13136.37 |
| 5880 | 2012.06.11 15:18 | close | 2938 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.24 | 13136.61 |
| 5881 | 2012.06.11 15:18 | close | 2939 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.48 | 13137.09 |
| 5882 | 2012.06.11 15:18 | close | 2940 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.74 | 13137.83 |
| 5883 | 2012.06.11 18:01 | buy | 2942 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
| 5884 | 2012.06.11 18:14 | buy | 2943 | 0.02 | 1.24988 | 0.00000 | 0.00000 | ||
| 5885 | 2012.06.11 18:32 | buy | 2944 | 0.02 | 1.24907 | 0.00000 | 0.00000 | ||
| 5886 | 2012.06.11 18:48 | close | 2944 | 0.02 | 1.25055 | 0.00000 | 0.00000 | 2.96 | 13140.79 |
| 5887 | 2012.06.11 18:48 | close | 2943 | 0.02 | 1.25055 | 0.00000 | 0.00000 | 1.34 | 13142.13 |
| 5888 | 2012.06.11 18:48 | close | 2942 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -0.90 | 13141.23 |
| 5889 | 2012.06.12 00:08 | buy | 2945 | 0.01 | 1.24746 | 0.00000 | 0.00000 | ||
| 5890 | 2012.06.12 00:46 | buy | 2946 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
| 5891 | 2012.06.12 01:23 | buy | 2947 | 0.04 | 1.24563 | 0.00000 | 0.00000 | ||
| 5892 | 2012.06.12 01:35 | close | 2947 | 0.04 | 1.24691 | 0.00000 | 0.00000 | 5.12 | 13146.35 |
| 5893 | 2012.06.12 01:35 | close | 2945 | 0.01 | 1.24691 | 0.00000 | 0.00000 | -0.55 | 13145.80 |
| 5894 | 2012.06.12 01:35 | close | 2946 | 0.01 | 1.24691 | 0.00000 | 0.00000 | 0.00 | 13145.80 |
| 5895 | 2012.06.12 17:14 | buy | 2948 | 0.01 | 1.24544 | 0.00000 | 0.00000 | ||
| 5896 | 2012.06.12 17:21 | buy | 2949 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
| 5897 | 2012.06.12 17:23 | buy | 2950 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
| 5898 | 2012.06.12 17:44 | close | 2950 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.70 | 13147.50 |
| 5899 | 2012.06.12 17:44 | close | 2948 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.14 | 13148.64 |
| 5900 | 2012.06.12 17:44 | close | 2949 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.46 | 13150.10 |
| 5901 | 2012.06.13 09:39 | sell | 2951 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
| 5902 | 2012.06.13 10:00 | close | 2951 | 0.01 | 1.25056 | 0.00000 | 0.00000 | 0.85 | 13150.95 |
| 5903 | 2012.06.13 12:21 | sell | 2952 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
| 5904 | 2012.06.13 12:29 | sell | 2953 | 0.02 | 1.25472 | 0.00000 | 0.00000 | ||
| 5905 | 2012.06.13 13:04 | sell | 2954 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
| 5906 | 2012.06.13 13:13 | sell | 2955 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
| 5907 | 2012.06.13 13:50 | close | 2953 | 0.02 | 1.25407 | 0.00000 | 0.00000 | 1.30 | 13152.25 |
| 5908 | 2012.06.13 13:50 | close | 2955 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 1.05 | 13153.30 |
| 5909 | 2012.06.13 13:50 | close | 2952 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 0.10 | 13153.40 |
| 5910 | 2012.06.13 13:50 | close | 2954 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 0.89 | 13154.29 |
| 5911 | 2012.06.13 18:21 | sell | 2956 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
| 5912 | 2012.06.13 19:07 | close | 2956 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.54 | 13154.83 |
| 5913 | 2012.06.14 17:04 | sell | 2957 | 0.01 | 1.25983 | 0.00000 | 0.00000 | ||
| 5914 | 2012.06.14 17:07 | sell | 2958 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 5915 | 2012.06.14 17:33 | close | 2958 | 0.01 | 1.25926 | 0.00000 | 0.00000 | 1.09 | 13155.92 |
| 5916 | 2012.06.14 17:33 | close | 2957 | 0.01 | 1.25926 | 0.00000 | 0.00000 | 0.57 | 13156.49 |
| 5917 | 2012.06.15 18:34 | sell | 2959 | 0.01 | 1.26419 | 0.00000 | 0.00000 | ||
| 5918 | 2012.06.15 19:00 | close | 2959 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.66 | 13157.15 |
| 5919 | 2012.06.18 00:54 | sell | 2960 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
| 5920 | 2012.06.18 01:01 | sell | 2961 | 0.02 | 1.27439 | 0.00000 | 0.00000 | ||
| 5921 | 2012.06.18 01:56 | close | 2961 | 0.02 | 1.27288 | 0.00000 | 0.00000 | 3.02 | 13160.17 |
| 5922 | 2012.06.18 01:56 | close | 2960 | 0.01 | 1.27288 | 0.00000 | 0.00000 | -0.03 | 13160.14 |
| 5923 | 2012.06.18 11:08 | buy | 2962 | 0.01 | 1.26599 | 0.00000 | 0.00000 | ||
| 5924 | 2012.06.18 11:11 | buy | 2963 | 0.01 | 1.26564 | 0.00000 | 0.00000 | ||
| 5925 | 2012.06.18 11:19 | buy | 2964 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
| 5926 | 2012.06.18 11:21 | buy | 2965 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
| 5927 | 2012.06.18 11:26 | buy | 2966 | 0.02 | 1.26344 | 0.00000 | 0.00000 | ||
| 5928 | 2012.06.18 11:36 | buy | 2967 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
| 5929 | 2012.06.18 11:37 | buy | 2968 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
| 5930 | 2012.06.18 11:57 | close | 2966 | 0.02 | 1.26450 | 0.00000 | 0.00000 | 2.12 | 13162.26 |
| 5931 | 2012.06.18 11:57 | close | 2968 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 2.12 | 13164.38 |
| 5932 | 2012.06.18 11:57 | close | 2963 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -1.14 | 13163.24 |
| 5933 | 2012.06.18 11:57 | close | 2964 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -0.41 | 13162.83 |
| 5934 | 2012.06.18 11:57 | close | 2965 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -0.03 | 13162.80 |
| 5935 | 2012.06.18 11:57 | close | 2962 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -1.49 | 13161.31 |
| 5936 | 2012.06.18 11:57 | close | 2967 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 1.31 | 13162.62 |
| 5937 | 2012.06.18 15:49 | buy | 2969 | 0.01 | 1.25982 | 0.00000 | 0.00000 | ||
| 5938 | 2012.06.18 16:00 | buy | 2970 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
| 5939 | 2012.06.18 16:25 | buy | 2971 | 0.02 | 1.25883 | 0.00000 | 0.00000 | ||
| 5940 | 2012.06.18 17:07 | close | 2971 | 0.02 | 1.26052 | 0.00000 | 0.00000 | 3.38 | 13166.00 |
| 5941 | 2012.06.18 17:07 | close | 2969 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.70 | 13166.70 |
| 5942 | 2012.06.18 17:07 | close | 2970 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.87 | 13167.57 |
| 5943 | 2012.06.19 16:31 | sell | 2972 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
| 5944 | 2012.06.19 17:07 | sell | 2973 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
| 5945 | 2012.06.19 17:38 | sell | 2974 | 0.03 | 1.26651 | 0.00000 | 0.00000 | ||
| 5946 | 2012.06.19 17:52 | sell | 2975 | 0.03 | 1.26759 | 0.00000 | 0.00000 | ||
| 5947 | 2012.06.19 18:03 | sell | 2976 | 0.03 | 1.26955 | 0.00000 | 0.00000 | ||
| 5948 | 2012.06.19 18:11 | sell | 2977 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 5949 | 2012.06.19 18:12 | sell | 2978 | 0.02 | 1.26995 | 0.00000 | 0.00000 | ||
| 5950 | 2012.06.19 20:13 | sell | 2979 | 0.02 | 1.27053 | 0.00000 | 0.00000 | ||
| 5951 | 2012.06.19 20:14 | sell | 2980 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
| 5952 | 2012.06.19 20:17 | sell | 2981 | 0.02 | 1.27184 | 0.00000 | 0.00000 | ||
| 5953 | 2012.06.19 20:21 | sell | 2982 | 0.02 | 1.27243 | 0.00000 | 0.00000 | ||
| 5954 | 2012.06.19 20:31 | sell | 2983 | 0.02 | 1.27288 | 0.00000 | 0.00000 | ||
| 5955 | 2012.06.19 21:37 | close | 2974 | 0.03 | 1.26926 | 0.00000 | 0.00000 | -8.25 | 13159.32 |
| 5956 | 2012.06.19 21:37 | close | 2976 | 0.03 | 1.26926 | 0.00000 | 0.00000 | 0.87 | 13160.19 |
| 5957 | 2012.06.19 21:37 | close | 2975 | 0.03 | 1.26926 | 0.00000 | 0.00000 | -5.01 | 13155.18 |
| 5958 | 2012.06.19 21:37 | close | 2982 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 6.34 | 13161.52 |
| 5959 | 2012.06.19 21:37 | close | 2983 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 7.24 | 13168.76 |
| 5960 | 2012.06.19 21:37 | close | 2981 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 5.16 | 13173.92 |
| 5961 | 2012.06.19 21:37 | close | 2978 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 1.38 | 13175.30 |
| 5962 | 2012.06.19 21:37 | close | 2979 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 2.54 | 13177.84 |
| 5963 | 2012.06.19 21:37 | close | 2980 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 2.48 | 13180.32 |
| 5964 | 2012.06.19 21:37 | close | 2972 | 0.01 | 1.26926 | 0.00000 | 0.00000 | -4.56 | 13175.76 |
| 5965 | 2012.06.19 21:37 | close | 2973 | 0.01 | 1.26926 | 0.00000 | 0.00000 | -4.22 | 13171.54 |
| 5966 | 2012.06.19 21:37 | close | 2977 | 0.01 | 1.26926 | 0.00000 | 0.00000 | 0.99 | 13172.53 |
| 5967 | 2012.06.20 19:40 | buy | 2984 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
| 5968 | 2012.06.20 20:04 | close | 2984 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 5.74 | 13178.27 |
| 5969 | 2012.06.21 10:42 | buy | 2985 | 0.01 | 1.26577 | 0.00000 | 0.00000 | ||
| 5970 | 2012.06.21 11:39 | close | 2985 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.67 | 13178.94 |
| 5971 | 2012.06.21 16:40 | buy | 2986 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
| 5972 | 2012.06.21 16:43 | buy | 2987 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
| 5973 | 2012.06.21 17:01 | buy | 2988 | 0.02 | 1.26204 | 0.00000 | 0.00000 | ||
| 5974 | 2012.06.21 17:06 | buy | 2989 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
| 5975 | 2012.06.21 17:08 | buy | 2990 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
| 5976 | 2012.06.21 17:16 | buy | 2991 | 0.02 | 1.26066 | 0.00000 | 0.00000 | ||
| 5977 | 2012.06.21 17:23 | buy | 2992 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
| 5978 | 2012.06.21 17:24 | buy | 2993 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
| 5979 | 2012.06.21 17:26 | buy | 2994 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
| 5980 | 2012.06.21 17:27 | buy | 2995 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
| 5981 | 2012.06.21 17:54 | close | 2988 | 0.02 | 1.26155 | 0.00000 | 0.00000 | -0.98 | 13177.96 |
| 5982 | 2012.06.21 17:54 | close | 2991 | 0.02 | 1.26155 | 0.00000 | 0.00000 | 1.78 | 13179.74 |
| 5983 | 2012.06.21 17:54 | close | 2986 | 0.01 | 1.26155 | 0.00000 | 0.00000 | -2.08 | 13177.66 |
| 5984 | 2012.06.21 17:54 | close | 2989 | 0.01 | 1.26155 | 0.00000 | 0.00000 | -0.24 | 13177.42 |
| 5985 | 2012.06.21 17:54 | close | 2990 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.46 | 13177.88 |
| 5986 | 2012.06.21 17:54 | close | 2987 | 0.01 | 1.26155 | 0.00000 | 0.00000 | -1.55 | 13176.33 |
| 5987 | 2012.06.21 17:54 | close | 2992 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 1.08 | 13177.41 |
| 5988 | 2012.06.21 17:54 | close | 2993 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.99 | 13178.40 |
| 5989 | 2012.06.21 17:54 | close | 2994 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 1.65 | 13180.05 |
| 5990 | 2012.06.21 17:54 | close | 2995 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 1.40 | 13181.45 |
| 5991 | 2012.06.21 18:27 | buy | 2996 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
| 5992 | 2012.06.21 18:41 | buy | 2997 | 0.01 | 1.25727 | 0.00000 | 0.00000 | ||
| 5993 | 2012.06.21 18:54 | close | 2997 | 0.01 | 1.25823 | 0.00000 | 0.00000 | 0.96 | 13182.41 |
| 5994 | 2012.06.21 18:54 | close | 2996 | 0.01 | 1.25823 | 0.00000 | 0.00000 | 0.65 | 13183.06 |
| 5995 | 2012.06.25 09:36 | buy | 2998 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
| 5996 | 2012.06.25 09:38 | buy | 2999 | 0.01 | 1.25044 | 0.00000 | 0.00000 | ||
| 5997 | 2012.06.25 10:31 | buy | 3000 | 0.03 | 1.24938 | 0.00000 | 0.00000 | ||
| 5998 | 2012.06.25 10:46 | buy | 3001 | 0.01 | 1.24893 | 0.00000 | 0.00000 | ||
| 5999 | 2012.06.25 11:05 | close | 3000 | 0.03 | 1.25001 | 0.00000 | 0.00000 | 1.89 | 13184.95 |
| 6000 | 2012.06.25 11:05 | close | 3001 | 0.01 | 1.25001 | 0.00000 | 0.00000 | 1.08 | 13186.03 |
| 6001 | 2012.06.25 11:05 | close | 2999 | 0.01 | 1.25001 | 0.00000 | 0.00000 | -0.43 | 13185.60 |
| 6002 | 2012.06.25 11:05 | close | 2998 | 0.01 | 1.25001 | 0.00000 | 0.00000 | -1.18 | 13184.42 |
| 6003 | 2012.06.26 15:30 | buy | 3002 | 0.01 | 1.24616 | 0.00000 | 0.00000 | ||
| 6004 | 2012.06.26 15:54 | close | 3002 | 0.01 | 1.24693 | 0.00000 | 0.00000 | 0.77 | 13185.19 |
| 6005 | 2012.06.27 15:51 | buy | 3003 | 0.01 | 1.24697 | 0.00000 | 0.00000 | ||
| 6006 | 2012.06.27 16:10 | buy | 3004 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
| 6007 | 2012.06.27 16:16 | buy | 3005 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
| 6008 | 2012.06.27 16:28 | close | 3005 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 1.03 | 13186.22 |
| 6009 | 2012.06.27 16:28 | close | 3003 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 0.49 | 13186.71 |
| 6010 | 2012.06.27 16:28 | close | 3004 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 0.77 | 13187.48 |
| 6011 | 2012.06.28 06:48 | sell | 3006 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
| 6012 | 2012.06.28 07:27 | close | 3006 | 0.01 | 1.25143 | 0.00000 | 0.00000 | 0.87 | 13188.35 |
| 6013 | 2012.06.28 10:57 | buy | 3007 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
| 6014 | 2012.06.28 11:03 | buy | 3008 | 0.03 | 1.24216 | 0.00000 | 0.00000 | ||
| 6015 | 2012.06.28 11:16 | buy | 3009 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 6016 | 2012.06.28 11:58 | close | 3008 | 0.03 | 1.24312 | 0.00000 | 0.00000 | 2.88 | 13191.23 |
| 6017 | 2012.06.28 11:58 | close | 3009 | 0.01 | 1.24312 | 0.00000 | 0.00000 | 1.94 | 13193.17 |
| 6018 | 2012.06.28 11:58 | close | 3007 | 0.01 | 1.24312 | 0.00000 | 0.00000 | -2.71 | 13190.46 |
| 6019 | 2012.06.29 05:56 | sell | 3010 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
| 6020 | 2012.06.29 06:03 | sell | 3011 | 0.04 | 1.25952 | 0.00000 | 0.00000 | ||
| 6021 | 2012.06.29 06:11 | sell | 3012 | 0.03 | 1.26104 | 0.00000 | 0.00000 | ||
| 6022 | 2012.06.29 06:48 | close | 3011 | 0.04 | 1.25853 | 0.00000 | 0.00000 | 3.96 | 13194.42 |
| 6023 | 2012.06.29 06:48 | close | 3012 | 0.03 | 1.25853 | 0.00000 | 0.00000 | 7.53 | 13201.95 |
| 6024 | 2012.06.29 06:48 | close | 3010 | 0.01 | 1.25853 | 0.00000 | 0.00000 | -7.44 | 13194.51 |
| 6025 | 2012.06.29 15:21 | sell | 3013 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
| 6026 | 2012.06.29 15:26 | sell | 3014 | 0.01 | 1.26418 | 0.00000 | 0.00000 | ||
| 6027 | 2012.06.29 15:37 | sell | 3015 | 0.01 | 1.26463 | 0.00000 | 0.00000 | ||
| 6028 | 2012.06.29 15:43 | sell | 3016 | 0.03 | 1.26849 | 0.00000 | 0.00000 | ||
| 6029 | 2012.06.29 15:54 | sell | 3017 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
| 6030 | 2012.06.29 16:56 | close | 3016 | 0.03 | 1.26618 | 0.00000 | 0.00000 | 6.93 | 13201.44 |
| 6031 | 2012.06.29 16:56 | close | 3017 | 0.01 | 1.26618 | 0.00000 | 0.00000 | 2.85 | 13204.29 |
| 6032 | 2012.06.29 16:56 | close | 3014 | 0.01 | 1.26618 | 0.00000 | 0.00000 | -2.00 | 13202.29 |
| 6033 | 2012.06.29 16:56 | close | 3015 | 0.01 | 1.26618 | 0.00000 | 0.00000 | -1.55 | 13200.74 |
| 6034 | 2012.06.29 16:56 | close | 3013 | 0.01 | 1.26618 | 0.00000 | 0.00000 | -4.08 | 13196.66 |
| 6035 | 2012.07.02 04:58 | buy | 3018 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
| 6036 | 2012.07.02 05:08 | buy | 3019 | 0.02 | 1.26244 | 0.00000 | 0.00000 | ||
| 6037 | 2012.07.02 05:17 | buy | 3020 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
| 6038 | 2012.07.02 07:30 | close | 3019 | 0.02 | 1.26271 | 0.00000 | 0.00000 | 0.54 | 13197.20 |
| 6039 | 2012.07.02 07:30 | close | 3020 | 0.01 | 1.26271 | 0.00000 | 0.00000 | 0.62 | 13197.82 |
| 6040 | 2012.07.02 07:30 | close | 3018 | 0.01 | 1.26271 | 0.00000 | 0.00000 | -0.29 | 13197.53 |
| 6041 | 2012.07.02 11:36 | sell | 3021 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
| 6042 | 2012.07.02 12:15 | sell | 3022 | 0.02 | 1.26541 | 0.00000 | 0.00000 | ||
| 6043 | 2012.07.02 12:18 | sell | 3023 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
| 6044 | 2012.07.02 12:23 | sell | 3024 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
| 6045 | 2012.07.02 12:31 | close | 3022 | 0.02 | 1.26354 | 0.00000 | 0.00000 | 3.74 | 13201.27 |
| 6046 | 2012.07.02 12:31 | close | 3024 | 0.01 | 1.26354 | 0.00000 | 0.00000 | 2.94 | 13204.21 |
| 6047 | 2012.07.02 12:31 | close | 3021 | 0.01 | 1.26354 | 0.00000 | 0.00000 | 1.01 | 13205.22 |
| 6048 | 2012.07.02 12:31 | close | 3023 | 0.01 | 1.26354 | 0.00000 | 0.00000 | 2.46 | 13207.68 |
| 6049 | 2012.07.03 15:42 | buy | 3025 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
| 6050 | 2012.07.03 16:41 | close | 3025 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 0.87 | 13208.55 |
| 6051 | 2012.07.04 04:01 | buy | 3026 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
| 6052 | 2012.07.04 04:28 | close | 3026 | 0.01 | 1.25907 | 0.00000 | 0.00000 | 0.44 | 13208.99 |
| 6053 | 2012.07.04 13:58 | buy | 3027 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
| 6054 | 2012.07.04 14:01 | buy | 3028 | 0.02 | 1.25616 | 0.00000 | 0.00000 | ||
| 6055 | 2012.07.04 14:28 | close | 3028 | 0.02 | 1.25703 | 0.00000 | 0.00000 | 1.74 | 13210.73 |
| 6056 | 2012.07.04 14:28 | close | 3027 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 0.45 | 13211.18 |
| 6057 | 2012.07.04 17:44 | buy | 3029 | 0.01 | 1.25351 | 0.00000 | 0.00000 | ||
| 6058 | 2012.07.04 17:57 | buy | 3030 | 0.03 | 1.25214 | 0.00000 | 0.00000 | ||
| 6059 | 2012.07.04 18:00 | buy | 3031 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
| 6060 | 2012.07.04 19:02 | close | 3030 | 0.03 | 1.25292 | 0.00000 | 0.00000 | 2.34 | 13213.52 |
| 6061 | 2012.07.04 19:02 | close | 3031 | 0.01 | 1.25292 | 0.00000 | 0.00000 | 1.46 | 13214.98 |
| 6062 | 2012.07.04 19:02 | close | 3029 | 0.01 | 1.25292 | 0.00000 | 0.00000 | -0.59 | 13214.39 |
| 6063 | 2012.07.05 12:11 | buy | 3032 | 0.01 | 1.25066 | 0.00000 | 0.00000 | ||
| 6064 | 2012.07.05 13:17 | close | 3032 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 0.46 | 13214.85 |
| 6065 | 2012.07.05 14:58 | buy | 3033 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
| 6066 | 2012.07.05 14:59 | buy | 3034 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
| 6067 | 2012.07.05 15:01 | buy | 3035 | 0.02 | 1.24304 | 0.00000 | 0.00000 | ||
| 6068 | 2012.07.05 15:16 | buy | 3036 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
| 6069 | 2012.07.05 15:21 | buy | 3037 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
| 6070 | 2012.07.05 15:22 | buy | 3038 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 6071 | 2012.07.05 15:24 | buy | 3039 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 6072 | 2012.07.05 15:33 | buy | 3040 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
| 6073 | 2012.07.05 15:36 | buy | 3041 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
| 6074 | 2012.07.05 15:37 | buy | 3042 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
| 6075 | 2012.07.05 15:38 | buy | 3043 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
| 6076 | 2012.07.05 15:41 | buy | 3044 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
| 6077 | 2012.07.05 16:32 | buy | 3045 | 0.02 | 1.23711 | 0.00000 | 0.00000 | ||
| 6078 | 2012.07.05 17:08 | buy | 3046 | 0.02 | 1.23682 | 0.00000 | 0.00000 | ||
| 6079 | 2012.07.05 17:15 | buy | 3047 | 0.02 | 1.23708 | 0.00000 | 0.00000 | ||
| 6080 | 2012.07.06 01:38 | buy | 3048 | 0.02 | 1.23884 | 0.00000 | 0.00000 | ||
| 6081 | 2012.07.06 01:43 | buy | 3049 | 0.02 | 1.23873 | 0.00000 | 0.00000 | ||
| 6082 | 2012.07.06 04:07 | buy | 3050 | 0.04 | 1.23861 | 0.00000 | 0.00000 | ||
| 6083 | 2012.07.06 04:36 | buy | 3051 | 0.06 | 1.23857 | 0.00000 | 0.00000 | ||
| 6084 | 2012.07.06 05:00 | buy | 3052 | 0.16 | 1.23791 | 0.00000 | 0.00000 | ||
| 6085 | 2012.07.06 09:59 | buy | 3053 | 0.12 | 1.23753 | 0.00000 | 0.00000 | ||
| 6086 | 2012.07.06 10:10 | buy | 3054 | 0.08 | 1.23712 | 0.00000 | 0.00000 | ||
| 6087 | 2012.07.06 11:03 | close | 3052 | 0.16 | 1.23906 | 0.00000 | 0.00000 | 18.40 | 13233.25 |
| 6088 | 2012.07.06 11:03 | close | 3053 | 0.12 | 1.23906 | 0.00000 | 0.00000 | 18.36 | 13251.61 |
| 6089 | 2012.07.06 11:03 | close | 3054 | 0.08 | 1.23906 | 0.00000 | 0.00000 | 15.52 | 13267.13 |
| 6090 | 2012.07.06 11:03 | close | 3051 | 0.06 | 1.23906 | 0.00000 | 0.00000 | 2.94 | 13270.07 |
| 6091 | 2012.07.06 11:03 | close | 3050 | 0.04 | 1.23906 | 0.00000 | 0.00000 | 1.80 | 13271.87 |
| 6092 | 2012.07.06 11:03 | close | 3044 | 0.02 | 1.23906 | 0.00000 | 0.00000 | 0.67 | 13272.55 |
| 6093 | 2012.07.06 11:03 | close | 3035 | 0.02 | 1.23906 | 0.00000 | 0.00000 | -8.15 | 13264.40 |
| 6094 | 2012.07.06 11:03 | close | 3049 | 0.02 | 1.23906 | 0.00000 | 0.00000 | 0.66 | 13265.06 |
| 6095 | 2012.07.06 11:03 | close | 3048 | 0.02 | 1.23906 | 0.00000 | 0.00000 | 0.44 | 13265.50 |
| 6096 | 2012.07.06 11:03 | close | 3047 | 0.02 | 1.23906 | 0.00000 | 0.00000 | 3.77 | 13269.27 |
| 6097 | 2012.07.06 11:03 | close | 3046 | 0.02 | 1.23906 | 0.00000 | 0.00000 | 4.29 | 13273.56 |
| 6098 | 2012.07.06 11:03 | close | 3045 | 0.02 | 1.23906 | 0.00000 | 0.00000 | 3.71 | 13277.27 |
| 6099 | 2012.07.06 11:03 | close | 3033 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -5.74 | 13271.53 |
| 6100 | 2012.07.06 11:03 | close | 3042 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.15 | 13271.68 |
| 6101 | 2012.07.06 11:03 | close | 3041 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -0.02 | 13271.65 |
| 6102 | 2012.07.06 11:03 | close | 3040 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -1.28 | 13270.37 |
| 6103 | 2012.07.06 11:03 | close | 3039 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -1.58 | 13268.78 |
| 6104 | 2012.07.06 11:03 | close | 3038 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -1.80 | 13266.98 |
| 6105 | 2012.07.06 11:03 | close | 3037 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -3.00 | 13263.98 |
| 6106 | 2012.07.06 11:03 | close | 3036 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -3.31 | 13260.66 |
| 6107 | 2012.07.06 11:03 | close | 3034 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -5.10 | 13255.56 |
| 6108 | 2012.07.06 11:03 | close | 3043 | 0.01 | 1.23906 | 0.00000 | 0.00000 | -0.16 | 13255.39 |
| 6109 | 2012.07.06 15:58 | buy | 3055 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
| 6110 | 2012.07.06 15:59 | buy | 3056 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
| 6111 | 2012.07.06 16:01 | buy | 3057 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 6112 | 2012.07.06 16:02 | buy | 3058 | 0.01 | 1.23242 | 0.00000 | 0.00000 | ||
| 6113 | 2012.07.06 16:50 | buy | 3059 | 0.02 | 1.23173 | 0.00000 | 0.00000 | ||
| 6114 | 2012.07.06 16:51 | buy | 3060 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
| 6115 | 2012.07.06 16:54 | buy | 3061 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
| 6116 | 2012.07.06 16:56 | buy | 3062 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
| 6117 | 2012.07.06 16:58 | buy | 3063 | 0.02 | 1.23089 | 0.00000 | 0.00000 | ||
| 6118 | 2012.07.06 16:59 | buy | 3064 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
| 6119 | 2012.07.06 17:09 | buy | 3065 | 0.02 | 1.23097 | 0.00000 | 0.00000 | ||
| 6120 | 2012.07.06 17:14 | buy | 3066 | 0.02 | 1.23051 | 0.00000 | 0.00000 | ||
| 6121 | 2012.07.06 17:16 | buy | 3067 | 0.04 | 1.23052 | 0.00000 | 0.00000 | ||
| 6122 | 2012.07.06 17:17 | buy | 3068 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
| 6123 | 2012.07.06 18:32 | buy | 3069 | 0.04 | 1.23017 | 0.00000 | 0.00000 | ||
| 6124 | 2012.07.06 18:34 | buy | 3070 | 0.02 | 1.23009 | 0.00000 | 0.00000 | ||
| 6125 | 2012.07.06 18:35 | buy | 3071 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
| 6126 | 2012.07.06 18:52 | buy | 3072 | 0.04 | 1.22977 | 0.00000 | 0.00000 | ||
| 6127 | 2012.07.06 18:54 | buy | 3073 | 0.04 | 1.22966 | 0.00000 | 0.00000 | ||
| 6128 | 2012.07.06 18:58 | buy | 3074 | 0.12 | 1.22857 | 0.00000 | 0.00000 | ||
| 6129 | 2012.07.06 19:01 | buy | 3075 | 0.04 | 1.22836 | 0.00000 | 0.00000 | ||
| 6130 | 2012.07.06 19:03 | buy | 3076 | 0.08 | 1.22726 | 0.00000 | 0.00000 | ||
| 6131 | 2012.07.06 21:21 | buy | 3077 | 0.16 | 1.22657 | 0.00000 | 0.00000 | ||
| 6132 | 2012.07.06 23:23 | close | 3077 | 0.16 | 1.22928 | 0.00000 | 0.00000 | 43.36 | 13298.75 |
| 6133 | 2012.07.06 23:23 | close | 3074 | 0.12 | 1.22928 | 0.00000 | 0.00000 | 8.52 | 13307.27 |
| 6134 | 2012.07.06 23:23 | close | 3076 | 0.08 | 1.22928 | 0.00000 | 0.00000 | 16.16 | 13323.43 |
| 6135 | 2012.07.06 23:23 | close | 3067 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -4.96 | 13318.48 |
| 6136 | 2012.07.06 23:23 | close | 3075 | 0.04 | 1.22928 | 0.00000 | 0.00000 | 3.68 | 13322.16 |
| 6137 | 2012.07.06 23:23 | close | 3073 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -1.52 | 13320.64 |
| 6138 | 2012.07.06 23:23 | close | 3072 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -1.96 | 13318.68 |
| 6139 | 2012.07.06 23:23 | close | 3069 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -3.56 | 13315.12 |
| 6140 | 2012.07.06 23:23 | close | 3063 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -3.22 | 13311.90 |
| 6141 | 2012.07.06 23:23 | close | 3071 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -1.94 | 13309.96 |
| 6142 | 2012.07.06 23:23 | close | 3070 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -1.62 | 13308.34 |
| 6143 | 2012.07.06 23:23 | close | 3065 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -3.38 | 13304.96 |
| 6144 | 2012.07.06 23:23 | close | 3066 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -2.46 | 13302.50 |
| 6145 | 2012.07.06 23:23 | close | 3059 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -4.90 | 13297.60 |
| 6146 | 2012.07.06 23:23 | close | 3068 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -3.34 | 13294.26 |
| 6147 | 2012.07.06 23:23 | close | 3064 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -1.91 | 13292.35 |
| 6148 | 2012.07.06 23:23 | close | 3061 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -1.91 | 13290.44 |
| 6149 | 2012.07.06 23:23 | close | 3060 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -2.28 | 13288.16 |
| 6150 | 2012.07.06 23:23 | close | 3062 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -1.83 | 13286.33 |
| 6151 | 2012.07.06 23:23 | close | 3058 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -3.14 | 13283.19 |
| 6152 | 2012.07.06 23:23 | close | 3057 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -3.36 | 13279.83 |
| 6153 | 2012.07.06 23:23 | close | 3056 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -3.78 | 13276.05 |
| 6154 | 2012.07.06 23:23 | close | 3055 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -4.01 | 13272.04 |
| 6155 | 2012.07.10 15:28 | buy | 3078 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
| 6156 | 2012.07.10 16:01 | close | 3078 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 1.10 | 13273.14 |
| 6157 | 2012.07.10 18:06 | buy | 3079 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
| 6158 | 2012.07.10 18:07 | buy | 3080 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
| 6159 | 2012.07.10 18:52 | close | 3080 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.92 | 13274.06 |
| 6160 | 2012.07.10 18:52 | close | 3079 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.60 | 13274.66 |
| 6161 | 2012.07.12 13:18 | buy | 3081 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
| 6162 | 2012.07.12 13:22 | buy | 3082 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
| 6163 | 2012.07.12 13:29 | buy | 3083 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
| 6164 | 2012.07.12 13:33 | buy | 3084 | 0.02 | 1.21910 | 0.00000 | 0.00000 | ||
| 6165 | 2012.07.12 14:02 | buy | 3085 | 0.02 | 1.21813 | 0.00000 | 0.00000 | ||
| 6166 | 2012.07.12 14:34 | buy | 3086 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
| 6167 | 2012.07.12 15:34 | buy | 3087 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
| 6168 | 2012.07.12 18:45 | close | 3085 | 0.02 | 1.22017 | 0.00000 | 0.00000 | 4.08 | 13278.74 |
| 6169 | 2012.07.12 18:45 | close | 3084 | 0.02 | 1.22017 | 0.00000 | 0.00000 | 2.14 | 13280.88 |
| 6170 | 2012.07.12 18:45 | close | 3087 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 2.84 | 13283.72 |
| 6171 | 2012.07.12 18:45 | close | 3083 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 0.51 | 13284.23 |
| 6172 | 2012.07.12 18:45 | close | 3082 | 0.01 | 1.22017 | 0.00000 | 0.00000 | -0.06 | 13284.17 |
| 6173 | 2012.07.12 18:45 | close | 3081 | 0.01 | 1.22017 | 0.00000 | 0.00000 | -0.43 | 13283.74 |
| 6174 | 2012.07.12 18:45 | close | 3086 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 2.47 | 13286.21 |
| 6175 | 2012.07.13 16:47 | sell | 3088 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
| 6176 | 2012.07.13 17:08 | sell | 3089 | 0.02 | 1.22526 | 0.00000 | 0.00000 | ||
| 6177 | 2012.07.13 18:04 | close | 3089 | 0.02 | 1.22332 | 0.00000 | 0.00000 | 3.88 | 13290.09 |
| 6178 | 2012.07.13 18:04 | close | 3088 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.64 | 13290.73 |
| 6179 | 2012.07.16 12:00 | buy | 3090 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
| 6180 | 2012.07.16 12:11 | buy | 3091 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
| 6181 | 2012.07.16 12:13 | buy | 3092 | 0.01 | 1.22043 | 0.00000 | 0.00000 | ||
| 6182 | 2012.07.16 12:17 | buy | 3093 | 0.02 | 1.21942 | 0.00000 | 0.00000 | ||
| 6183 | 2012.07.16 12:31 | buy | 3094 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
| 6184 | 2012.07.16 12:33 | buy | 3095 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
| 6185 | 2012.07.16 14:43 | close | 3093 | 0.02 | 1.22003 | 0.00000 | 0.00000 | 1.22 | 13291.94 |
| 6186 | 2012.07.16 14:43 | close | 3095 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 1.31 | 13293.25 |
| 6187 | 2012.07.16 14:43 | close | 3091 | 0.01 | 1.22003 | 0.00000 | 0.00000 | -0.65 | 13292.60 |
| 6188 | 2012.07.16 14:43 | close | 3092 | 0.01 | 1.22003 | 0.00000 | 0.00000 | -0.40 | 13292.20 |
| 6189 | 2012.07.16 14:43 | close | 3090 | 0.01 | 1.22003 | 0.00000 | 0.00000 | -0.98 | 13291.23 |
| 6190 | 2012.07.16 14:43 | close | 3094 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 1.08 | 13292.31 |
| 6191 | 2012.07.16 16:10 | sell | 3096 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
| 6192 | 2012.07.16 16:40 | close | 3096 | 0.01 | 1.22312 | 0.00000 | 0.00000 | 1.28 | 13293.59 |
| 6193 | 2012.07.16 18:31 | sell | 3097 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
| 6194 | 2012.07.16 19:05 | close | 3097 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.88 | 13294.47 |
| 6195 | 2012.07.17 04:26 | sell | 3098 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
| 6196 | 2012.07.17 05:44 | close | 3098 | 0.01 | 1.22999 | 0.00000 | 0.00000 | 0.33 | 13294.80 |
| 6197 | 2012.07.17 17:08 | buy | 3099 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
| 6198 | 2012.07.17 17:18 | buy | 3100 | 0.01 | 1.22232 | 0.00000 | 0.00000 | ||
| 6199 | 2012.07.17 17:32 | buy | 3101 | 0.03 | 1.22116 | 0.00000 | 0.00000 | ||
| 6200 | 2012.07.17 17:40 | buy | 3102 | 0.02 | 1.21983 | 0.00000 | 0.00000 | ||
| 6201 | 2012.07.17 17:42 | buy | 3103 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
| 6202 | 2012.07.17 18:05 | close | 3101 | 0.03 | 1.22196 | 0.00000 | 0.00000 | 2.40 | 13297.19 |
| 6203 | 2012.07.17 18:05 | close | 3102 | 0.02 | 1.22196 | 0.00000 | 0.00000 | 4.26 | 13301.45 |
| 6204 | 2012.07.17 18:05 | close | 3103 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 2.43 | 13303.89 |
| 6205 | 2012.07.17 18:05 | close | 3099 | 0.01 | 1.22196 | 0.00000 | 0.00000 | -1.38 | 13302.51 |
| 6206 | 2012.07.17 18:05 | close | 3100 | 0.01 | 1.22196 | 0.00000 | 0.00000 | -0.36 | 13302.15 |
| 6207 | 2012.07.17 23:11 | sell | 3104 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
| 6208 | 2012.07.18 00:03 | close | 3104 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.32 | 13302.46 |
| 6209 | 2012.07.18 12:36 | buy | 3105 | 0.01 | 1.22515 | 0.00000 | 0.00000 | ||
| 6210 | 2012.07.18 12:46 | buy | 3106 | 0.02 | 1.22440 | 0.00000 | 0.00000 | ||
| 6211 | 2012.07.18 12:54 | buy | 3107 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
| 6212 | 2012.07.18 13:03 | buy | 3108 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
| 6213 | 2012.07.18 13:51 | close | 3106 | 0.02 | 1.22447 | 0.00000 | 0.00000 | 0.14 | 13302.60 |
| 6214 | 2012.07.18 13:51 | close | 3108 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 1.26 | 13303.86 |
| 6215 | 2012.07.18 13:51 | close | 3105 | 0.01 | 1.22447 | 0.00000 | 0.00000 | -0.68 | 13303.18 |
| 6216 | 2012.07.18 13:51 | close | 3107 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 0.75 | 13303.93 |
| 6217 | 2012.07.19 16:33 | buy | 3109 | 0.01 | 1.22394 | 0.00000 | 0.00000 | ||
| 6218 | 2012.07.19 16:47 | buy | 3110 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
| 6219 | 2012.07.19 17:23 | close | 3110 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 1.11 | 13305.04 |
| 6220 | 2012.07.19 17:23 | close | 3109 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 0.83 | 13305.87 |
| 6221 | 2012.07.20 03:28 | buy | 3111 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
| 6222 | 2012.07.20 03:48 | buy | 3112 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
| 6223 | 2012.07.20 04:05 | close | 3112 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.69 | 13306.56 |
| 6224 | 2012.07.20 04:05 | close | 3111 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.35 | 13306.91 |
| 6225 | 2012.07.20 14:39 | buy | 3113 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
| 6226 | 2012.07.20 14:40 | buy | 3114 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
| 6227 | 2012.07.20 14:41 | buy | 3115 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
| 6228 | 2012.07.20 16:06 | buy | 3116 | 0.03 | 1.21801 | 0.00000 | 0.00000 | ||
| 6229 | 2012.07.20 16:49 | buy | 3117 | 0.03 | 1.21710 | 0.00000 | 0.00000 | ||
| 6230 | 2012.07.20 16:51 | buy | 3118 | 0.02 | 1.21658 | 0.00000 | 0.00000 | ||
| 6231 | 2012.07.20 16:53 | buy | 3119 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
| 6232 | 2012.07.20 16:56 | buy | 3120 | 0.06 | 1.21531 | 0.00000 | 0.00000 | ||
| 6233 | 2012.07.20 18:06 | close | 3120 | 0.06 | 1.21731 | 0.00000 | 0.00000 | 12.00 | 13318.91 |
| 6234 | 2012.07.20 18:06 | close | 3117 | 0.03 | 1.21731 | 0.00000 | 0.00000 | 0.63 | 13319.54 |
| 6235 | 2012.07.20 18:06 | close | 3116 | 0.03 | 1.21731 | 0.00000 | 0.00000 | -2.10 | 13317.44 |
| 6236 | 2012.07.20 18:06 | close | 3118 | 0.02 | 1.21731 | 0.00000 | 0.00000 | 1.46 | 13318.90 |
| 6237 | 2012.07.20 18:06 | close | 3113 | 0.01 | 1.21731 | 0.00000 | 0.00000 | -3.69 | 13315.21 |
| 6238 | 2012.07.20 18:06 | close | 3114 | 0.01 | 1.21731 | 0.00000 | 0.00000 | -3.28 | 13311.93 |
| 6239 | 2012.07.20 18:06 | close | 3115 | 0.01 | 1.21731 | 0.00000 | 0.00000 | -2.52 | 13309.41 |
| 6240 | 2012.07.20 18:06 | close | 3119 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 1.18 | 13310.59 |
| 6241 | 2012.07.24 13:41 | buy | 3121 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
| 6242 | 2012.07.24 14:05 | close | 3121 | 0.01 | 1.20998 | 0.00000 | 0.00000 | 0.98 | 13311.57 |
| 6243 | 2012.07.24 19:21 | buy | 3122 | 0.01 | 1.20575 | 0.00000 | 0.00000 | ||
| 6244 | 2012.07.24 19:24 | buy | 3123 | 0.01 | 1.20529 | 0.00000 | 0.00000 | ||
| 6245 | 2012.07.24 19:27 | buy | 3124 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
| 6246 | 2012.07.24 20:52 | close | 3124 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 0.68 | 13312.25 |
| 6247 | 2012.07.24 20:52 | close | 3122 | 0.01 | 1.20563 | 0.00000 | 0.00000 | -0.12 | 13312.13 |
| 6248 | 2012.07.24 20:52 | close | 3123 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 0.34 | 13312.47 |
| 6249 | 2012.07.25 11:21 | sell | 3125 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
| 6250 | 2012.07.25 12:38 | sell | 3126 | 0.02 | 1.21319 | 0.00000 | 0.00000 | ||
| 6251 | 2012.07.25 12:40 | sell | 3127 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
| 6252 | 2012.07.25 12:44 | sell | 3128 | 0.01 | 1.21464 | 0.00000 | 0.00000 | ||
| 6253 | 2012.07.25 13:08 | close | 3126 | 0.02 | 1.21250 | 0.00000 | 0.00000 | 1.38 | 13313.85 |
| 6254 | 2012.07.25 13:08 | close | 3128 | 0.01 | 1.21250 | 0.00000 | 0.00000 | 2.14 | 13315.99 |
| 6255 | 2012.07.25 13:08 | close | 3125 | 0.01 | 1.21250 | 0.00000 | 0.00000 | -0.50 | 13315.49 |
| 6256 | 2012.07.25 13:08 | close | 3127 | 0.01 | 1.21250 | 0.00000 | 0.00000 | 1.45 | 13316.94 |
| 6257 | 2012.07.26 12:03 | buy | 3129 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
| 6258 | 2012.07.26 12:40 | close | 3129 | 0.01 | 1.21300 | 0.00000 | 0.00000 | 0.86 | 13317.80 |
| 6259 | 2012.07.26 13:31 | sell | 3130 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
| 6260 | 2012.07.26 13:34 | sell | 3131 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
| 6261 | 2012.07.26 13:36 | sell | 3132 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 6262 | 2012.07.26 13:38 | sell | 3133 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
| 6263 | 2012.07.26 13:56 | sell | 3134 | 0.02 | 1.22280 | 0.00000 | 0.00000 | ||
| 6264 | 2012.07.26 14:03 | sell | 3135 | 0.03 | 1.22512 | 0.00000 | 0.00000 | ||
| 6265 | 2012.07.26 14:04 | sell | 3136 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
| 6266 | 2012.07.26 14:07 | sell | 3137 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
| 6267 | 2012.07.26 14:08 | sell | 3138 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
| 6268 | 2012.07.26 14:09 | sell | 3139 | 0.02 | 1.22720 | 0.00000 | 0.00000 | ||
| 6269 | 2012.07.26 14:11 | sell | 3140 | 0.02 | 1.22816 | 0.00000 | 0.00000 | ||
| 6270 | 2012.07.26 14:12 | sell | 3141 | 0.02 | 1.22775 | 0.00000 | 0.00000 | ||
| 6271 | 2012.07.26 14:16 | sell | 3142 | 0.02 | 1.22782 | 0.00000 | 0.00000 | ||
| 6272 | 2012.07.26 15:35 | sell | 3143 | 0.02 | 1.22956 | 0.00000 | 0.00000 | ||
| 6273 | 2012.07.26 15:36 | sell | 3144 | 0.02 | 1.22930 | 0.00000 | 0.00000 | ||
| 6274 | 2012.07.26 15:38 | sell | 3145 | 0.04 | 1.23023 | 0.00000 | 0.00000 | ||
| 6275 | 2012.07.26 15:47 | sell | 3146 | 0.02 | 1.23087 | 0.00000 | 0.00000 | ||
| 6276 | 2012.07.26 17:08 | sell | 3147 | 0.04 | 1.23109 | 0.00000 | 0.00000 | ||
| 6277 | 2012.07.26 17:10 | sell | 3148 | 0.08 | 1.23224 | 0.00000 | 0.00000 | ||
| 6278 | 2012.07.26 19:06 | close | 3148 | 0.08 | 1.22787 | 0.00000 | 0.00000 | 34.96 | 13352.76 |
| 6279 | 2012.07.26 19:06 | close | 3145 | 0.04 | 1.22787 | 0.00000 | 0.00000 | 9.44 | 13362.20 |
| 6280 | 2012.07.26 19:06 | close | 3147 | 0.04 | 1.22787 | 0.00000 | 0.00000 | 12.88 | 13375.08 |
| 6281 | 2012.07.26 19:06 | close | 3135 | 0.03 | 1.22787 | 0.00000 | 0.00000 | -8.25 | 13366.83 |
| 6282 | 2012.07.26 19:06 | close | 3134 | 0.02 | 1.22787 | 0.00000 | 0.00000 | -10.14 | 13356.69 |
| 6283 | 2012.07.26 19:06 | close | 3142 | 0.02 | 1.22787 | 0.00000 | 0.00000 | -0.10 | 13356.59 |
| 6284 | 2012.07.26 19:06 | close | 3141 | 0.02 | 1.22787 | 0.00000 | 0.00000 | -0.24 | 13356.35 |
| 6285 | 2012.07.26 19:06 | close | 3146 | 0.02 | 1.22787 | 0.00000 | 0.00000 | 6.00 | 13362.35 |
| 6286 | 2012.07.26 19:06 | close | 3144 | 0.02 | 1.22787 | 0.00000 | 0.00000 | 2.86 | 13365.21 |
| 6287 | 2012.07.26 19:06 | close | 3143 | 0.02 | 1.22787 | 0.00000 | 0.00000 | 3.38 | 13368.59 |
| 6288 | 2012.07.26 19:06 | close | 3139 | 0.02 | 1.22787 | 0.00000 | 0.00000 | -1.34 | 13367.25 |
| 6289 | 2012.07.26 19:06 | close | 3140 | 0.02 | 1.22787 | 0.00000 | 0.00000 | 0.58 | 13367.83 |
| 6290 | 2012.07.26 19:06 | close | 3133 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -6.07 | 13361.76 |
| 6291 | 2012.07.26 19:06 | close | 3138 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -1.20 | 13360.56 |
| 6292 | 2012.07.26 19:06 | close | 3137 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -2.20 | 13358.36 |
| 6293 | 2012.07.26 19:06 | close | 3132 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -6.67 | 13351.69 |
| 6294 | 2012.07.26 19:06 | close | 3136 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -2.63 | 13349.06 |
| 6295 | 2012.07.26 19:06 | close | 3131 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -7.77 | 13341.29 |
| 6296 | 2012.07.26 19:06 | close | 3130 | 0.01 | 1.22787 | 0.00000 | 0.00000 | -8.09 | 13333.20 |
| 6297 | 2012.07.27 11:48 | buy | 3149 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
| 6298 | 2012.07.27 11:52 | buy | 3150 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
| 6299 | 2012.07.27 12:44 | close | 3150 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 2.32 | 13335.52 |
| 6300 | 2012.07.27 12:44 | close | 3149 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 1.47 | 13336.99 |
| 6301 | 2012.07.27 17:01 | sell | 3151 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
| 6302 | 2012.07.27 17:20 | sell | 3152 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 6303 | 2012.07.27 17:23 | sell | 3153 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 6304 | 2012.07.27 18:04 | close | 3153 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 1.10 | 13338.09 |
| 6305 | 2012.07.27 18:04 | close | 3151 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.01 | 13338.10 |
| 6306 | 2012.07.27 18:04 | close | 3152 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.54 | 13338.64 |
| 6307 | 2012.07.27 21:12 | buy | 3154 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
| 6308 | 2012.07.27 21:15 | buy | 3155 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
| 6309 | 2012.07.27 21:53 | close | 3155 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 1.46 | 13340.10 |
| 6310 | 2012.07.27 21:53 | close | 3154 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 1.26 | 13341.36 |
| 6311 | 2012.07.30 11:25 | buy | 3156 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
| 6312 | 2012.07.30 11:29 | buy | 3157 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
| 6313 | 2012.07.30 11:47 | buy | 3158 | 0.02 | 1.22598 | 0.00000 | 0.00000 | ||
| 6314 | 2012.07.30 12:02 | close | 3158 | 0.02 | 1.22659 | 0.00000 | 0.00000 | 1.22 | 13342.58 |
| 6315 | 2012.07.30 12:02 | close | 3156 | 0.01 | 1.22659 | 0.00000 | 0.00000 | -0.30 | 13342.28 |
| 6316 | 2012.07.30 12:02 | close | 3157 | 0.01 | 1.22659 | 0.00000 | 0.00000 | -0.10 | 13342.18 |
| 6317 | 2012.07.31 05:46 | sell | 3159 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
| 6318 | 2012.07.31 05:53 | sell | 3160 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
| 6319 | 2012.07.31 05:55 | sell | 3161 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 6320 | 2012.07.31 07:48 | close | 3161 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.62 | 13342.80 |
| 6321 | 2012.07.31 07:48 | close | 3159 | 0.01 | 1.22804 | 0.00000 | 0.00000 | -0.04 | 13342.76 |
| 6322 | 2012.07.31 07:48 | close | 3160 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.36 | 13343.12 |
| 6323 | 2012.07.31 15:52 | sell | 3162 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
| 6324 | 2012.07.31 16:13 | close | 3162 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 3.17 | 13346.29 |
| 6325 | 2012.08.01 08:44 | sell | 3163 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
| 6326 | 2012.08.01 10:18 | sell | 3164 | 0.05 | 1.23240 | 0.00000 | 0.00000 | ||
| 6327 | 2012.08.01 10:20 | sell | 3165 | 0.02 | 1.23284 | 0.00000 | 0.00000 | ||
| 6328 | 2012.08.01 10:21 | sell | 3166 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 6329 | 2012.08.01 10:55 | close | 3164 | 0.05 | 1.23209 | 0.00000 | 0.00000 | 1.55 | 13347.84 |
| 6330 | 2012.08.01 10:55 | close | 3165 | 0.02 | 1.23209 | 0.00000 | 0.00000 | 1.50 | 13349.34 |
| 6331 | 2012.08.01 10:55 | close | 3166 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 1.03 | 13350.37 |
| 6332 | 2012.08.01 10:55 | close | 3163 | 0.01 | 1.23209 | 0.00000 | 0.00000 | -0.95 | 13349.42 |
| 6333 | 2012.08.01 21:32 | buy | 3167 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
| 6334 | 2012.08.01 21:49 | buy | 3168 | 0.02 | 1.22326 | 0.00000 | 0.00000 | ||
| 6335 | 2012.08.01 21:55 | buy | 3169 | 0.01 | 1.22303 | 0.00000 | 0.00000 | ||
| 6336 | 2012.08.01 22:59 | buy | 3170 | 0.02 | 1.22243 | 0.00000 | 0.00000 | ||
| 6337 | 2012.08.02 01:50 | close | 3170 | 0.02 | 1.22353 | 0.00000 | 0.00000 | 1.64 | 13351.06 |
| 6338 | 2012.08.02 01:50 | close | 3168 | 0.02 | 1.22353 | 0.00000 | 0.00000 | -0.02 | 13351.03 |
| 6339 | 2012.08.02 01:50 | close | 3167 | 0.01 | 1.22353 | 0.00000 | 0.00000 | -0.66 | 13350.37 |
| 6340 | 2012.08.02 01:50 | close | 3169 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.22 | 13350.59 |
| 6341 | 2012.08.02 11:47 | sell | 3171 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 6342 | 2012.08.02 12:08 | sell | 3172 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
| 6343 | 2012.08.02 12:29 | sell | 3173 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
| 6344 | 2012.08.02 13:08 | close | 3173 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 0.72 | 13351.31 |
| 6345 | 2012.08.02 13:08 | close | 3171 | 0.01 | 1.22796 | 0.00000 | 0.00000 | -0.14 | 13351.17 |
| 6346 | 2012.08.02 13:08 | close | 3172 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 0.16 | 13351.33 |
| 6347 | 2012.08.02 15:15 | sell | 3174 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 6348 | 2012.08.02 15:34 | sell | 3175 | 0.02 | 1.23694 | 0.00000 | 0.00000 | ||
| 6349 | 2012.08.02 15:36 | sell | 3176 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
| 6350 | 2012.08.02 15:41 | close | 3175 | 0.02 | 1.23048 | 0.00000 | 0.00000 | 12.92 | 13364.25 |
| 6351 | 2012.08.02 15:41 | close | 3176 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 7.95 | 13372.20 |
| 6352 | 2012.08.02 15:41 | close | 3174 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 4.02 | 13376.22 |
| 6353 | 2012.08.02 16:04 | buy | 3177 | 0.01 | 1.21957 | 0.00000 | 0.00000 | ||
| 6354 | 2012.08.02 16:05 | buy | 3178 | 0.01 | 1.21853 | 0.00000 | 0.00000 | ||
| 6355 | 2012.08.02 16:44 | close | 3178 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 2.35 | 13378.57 |
| 6356 | 2012.08.02 16:44 | close | 3177 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 1.31 | 13379.88 |
| 6357 | 2012.08.02 18:22 | buy | 3179 | 0.01 | 1.21403 | 0.00000 | 0.00000 | ||
| 6358 | 2012.08.02 18:46 | close | 3179 | 0.01 | 1.21551 | 0.00000 | 0.00000 | 1.48 | 13381.36 |
| 6359 | 2012.08.03 12:31 | sell | 3180 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
| 6360 | 2012.08.03 12:32 | sell | 3181 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
| 6361 | 2012.08.03 13:25 | sell | 3182 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
| 6362 | 2012.08.03 13:31 | sell | 3183 | 0.03 | 1.22653 | 0.00000 | 0.00000 | ||
| 6363 | 2012.08.03 13:50 | sell | 3184 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 6364 | 2012.08.03 13:51 | sell | 3185 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 6365 | 2012.08.03 13:55 | sell | 3186 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 6366 | 2012.08.03 14:00 | sell | 3187 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
| 6367 | 2012.08.03 14:01 | sell | 3188 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 6368 | 2012.08.03 14:03 | sell | 3189 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
| 6369 | 2012.08.03 14:48 | close | 3183 | 0.03 | 1.22657 | 0.00000 | 0.00000 | -0.12 | 13381.24 |
| 6370 | 2012.08.03 14:48 | close | 3180 | 0.01 | 1.22657 | 0.00000 | 0.00000 | -2.59 | 13378.65 |
| 6371 | 2012.08.03 14:48 | close | 3182 | 0.01 | 1.22657 | 0.00000 | 0.00000 | -1.95 | 13376.70 |
| 6372 | 2012.08.03 14:48 | close | 3181 | 0.01 | 1.22657 | 0.00000 | 0.00000 | -2.36 | 13374.34 |
| 6373 | 2012.08.03 14:48 | close | 3184 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 1.13 | 13375.47 |
| 6374 | 2012.08.03 14:48 | close | 3185 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 1.33 | 13376.80 |
| 6375 | 2012.08.03 14:48 | close | 3186 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 1.89 | 13378.69 |
| 6376 | 2012.08.03 14:48 | close | 3187 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 2.03 | 13380.72 |
| 6377 | 2012.08.03 14:48 | close | 3188 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 2.23 | 13382.95 |
| 6378 | 2012.08.03 14:48 | close | 3189 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 2.02 | 13384.97 |
| 6379 | 2012.08.03 16:53 | sell | 3190 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
| 6380 | 2012.08.03 17:27 | sell | 3191 | 0.02 | 1.23346 | 0.00000 | 0.00000 | ||
| 6381 | 2012.08.03 17:31 | sell | 3192 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 6382 | 2012.08.03 18:18 | sell | 3193 | 0.04 | 1.23667 | 0.00000 | 0.00000 | ||
| 6383 | 2012.08.03 18:39 | sell | 3194 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
| 6384 | 2012.08.03 18:48 | sell | 3195 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
| 6385 | 2012.08.03 18:51 | sell | 3196 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 6386 | 2012.08.03 18:55 | sell | 3197 | 0.03 | 1.23821 | 0.00000 | 0.00000 | ||
| 6387 | 2012.08.03 18:57 | sell | 3198 | 0.04 | 1.23888 | 0.00000 | 0.00000 | ||
| 6388 | 2012.08.03 18:59 | sell | 3199 | 0.02 | 1.23895 | 0.00000 | 0.00000 | ||
| 6389 | 2012.08.03 23:52 | sell | 3200 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
| 6390 | 2012.08.03 23:55 | sell | 3201 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
| 6391 | 2012.08.06 00:04 | sell | 3202 | 0.18 | 1.23966 | 0.00000 | 0.00000 | ||
| 6392 | 2012.08.06 00:59 | sell | 3203 | 0.04 | 1.23962 | 0.00000 | 0.00000 | ||
| 6393 | 2012.08.06 02:32 | sell | 3204 | 0.04 | 1.23988 | 0.00000 | 0.00000 | ||
| 6394 | 2012.08.06 02:32 | sell | 3205 | 0.04 | 1.23980 | 0.00000 | 0.00000 | ||
| 6395 | 2012.08.06 02:36 | sell | 3206 | 0.16 | 1.24222 | 0.00000 | 0.00000 | ||
| 6396 | 2012.08.06 02:41 | sell | 3207 | 0.08 | 1.24335 | 0.00000 | 0.00000 | ||
| 6397 | 2012.08.06 02:43 | sell | 3208 | 0.08 | 1.24410 | 0.00000 | 0.00000 | ||
| 6398 | 2012.08.06 04:02 | close | 3202 | 0.18 | 1.23968 | 0.00000 | 0.00000 | -0.36 | 13384.61 |
| 6399 | 2012.08.06 04:02 | close | 3206 | 0.16 | 1.23968 | 0.00000 | 0.00000 | 40.64 | 13425.25 |
| 6400 | 2012.08.06 04:02 | close | 3207 | 0.08 | 1.23968 | 0.00000 | 0.00000 | 29.36 | 13454.61 |
| 6401 | 2012.08.06 04:02 | close | 3208 | 0.08 | 1.23968 | 0.00000 | 0.00000 | 35.36 | 13489.97 |
| 6402 | 2012.08.06 04:02 | close | 3205 | 0.04 | 1.23968 | 0.00000 | 0.00000 | 0.48 | 13490.45 |
| 6403 | 2012.08.06 04:02 | close | 3193 | 0.04 | 1.23968 | 0.00000 | 0.00000 | -11.93 | 13478.52 |
| 6404 | 2012.08.06 04:02 | close | 3204 | 0.04 | 1.23968 | 0.00000 | 0.00000 | 0.80 | 13479.32 |
| 6405 | 2012.08.06 04:02 | close | 3203 | 0.04 | 1.23968 | 0.00000 | 0.00000 | -0.24 | 13479.08 |
| 6406 | 2012.08.06 04:02 | close | 3198 | 0.04 | 1.23968 | 0.00000 | 0.00000 | -3.09 | 13475.99 |
| 6407 | 2012.08.06 04:02 | close | 3197 | 0.03 | 1.23968 | 0.00000 | 0.00000 | -4.33 | 13471.66 |
| 6408 | 2012.08.06 04:02 | close | 3200 | 0.02 | 1.23968 | 0.00000 | 0.00000 | -2.63 | 13469.03 |
| 6409 | 2012.08.06 04:02 | close | 3201 | 0.02 | 1.23968 | 0.00000 | 0.00000 | -2.31 | 13466.72 |
| 6410 | 2012.08.06 04:02 | close | 3199 | 0.02 | 1.23968 | 0.00000 | 0.00000 | -1.41 | 13465.32 |
| 6411 | 2012.08.06 04:02 | close | 3191 | 0.02 | 1.23968 | 0.00000 | 0.00000 | -12.39 | 13452.93 |
| 6412 | 2012.08.06 04:02 | close | 3190 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -6.91 | 13446.02 |
| 6413 | 2012.08.06 04:02 | close | 3195 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -2.60 | 13443.42 |
| 6414 | 2012.08.06 04:02 | close | 3194 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -2.65 | 13440.76 |
| 6415 | 2012.08.06 04:02 | close | 3192 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -5.42 | 13435.34 |
| 6416 | 2012.08.06 04:02 | close | 3196 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -2.05 | 13433.29 |
| 6417 | 2012.08.06 09:52 | buy | 3209 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
| 6418 | 2012.08.06 10:03 | buy | 3210 | 0.02 | 1.23687 | 0.00000 | 0.00000 | ||
| 6419 | 2012.08.06 10:22 | buy | 3211 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
| 6420 | 2012.08.06 10:24 | buy | 3212 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
| 6421 | 2012.08.06 10:39 | buy | 3213 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
| 6422 | 2012.08.06 11:13 | buy | 3214 | 0.02 | 1.23522 | 0.00000 | 0.00000 | ||
| 6423 | 2012.08.06 11:16 | buy | 3215 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
| 6424 | 2012.08.06 11:17 | buy | 3216 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
| 6425 | 2012.08.06 11:21 | buy | 3217 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 6426 | 2012.08.06 11:31 | close | 3214 | 0.02 | 1.23639 | 0.00000 | 0.00000 | 2.34 | 13435.63 |
| 6427 | 2012.08.06 11:31 | close | 3210 | 0.02 | 1.23639 | 0.00000 | 0.00000 | -0.96 | 13434.67 |
| 6428 | 2012.08.06 11:31 | close | 3209 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -1.20 | 13433.47 |
| 6429 | 2012.08.06 11:31 | close | 3212 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.43 | 13433.90 |
| 6430 | 2012.08.06 11:31 | close | 3213 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.59 | 13434.49 |
| 6431 | 2012.08.06 11:31 | close | 3211 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -0.11 | 13434.38 |
| 6432 | 2012.08.06 11:31 | close | 3215 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 1.33 | 13435.71 |
| 6433 | 2012.08.06 11:31 | close | 3216 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 1.47 | 13437.18 |
| 6434 | 2012.08.06 11:31 | close | 3217 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 1.62 | 13438.80 |
| 6435 | 2012.08.06 18:02 | sell | 3218 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
| 6436 | 2012.08.06 18:22 | sell | 3219 | 0.02 | 1.24262 | 0.00000 | 0.00000 | ||
| 6437 | 2012.08.06 18:49 | close | 3219 | 0.02 | 1.24175 | 0.00000 | 0.00000 | 1.74 | 13440.54 |
| 6438 | 2012.08.06 18:49 | close | 3218 | 0.01 | 1.24175 | 0.00000 | 0.00000 | -0.09 | 13440.45 |
| 6439 | 2012.08.07 10:56 | sell | 3220 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
| 6440 | 2012.08.07 11:13 | close | 3220 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 1.03 | 13441.48 |
| 6441 | 2012.08.08 00:02 | buy | 3221 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 6442 | 2012.08.08 01:18 | buy | 3222 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
| 6443 | 2012.08.08 02:09 | buy | 3223 | 0.02 | 1.23918 | 0.00000 | 0.00000 | ||
| 6444 | 2012.08.08 03:06 | buy | 3224 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
| 6445 | 2012.08.08 03:09 | buy | 3225 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
| 6446 | 2012.08.08 03:41 | close | 3224 | 0.03 | 1.23930 | 0.00000 | 0.00000 | 2.34 | 13443.82 |
| 6447 | 2012.08.08 03:41 | close | 3223 | 0.02 | 1.23930 | 0.00000 | 0.00000 | 0.24 | 13444.06 |
| 6448 | 2012.08.08 03:41 | close | 3225 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 1.04 | 13445.10 |
| 6449 | 2012.08.08 03:41 | close | 3222 | 0.01 | 1.23930 | 0.00000 | 0.00000 | -0.37 | 13444.73 |
| 6450 | 2012.08.08 03:41 | close | 3221 | 0.01 | 1.23930 | 0.00000 | 0.00000 | -0.57 | 13444.16 |
| 6451 | 2012.08.09 13:15 | buy | 3226 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
| 6452 | 2012.08.09 13:17 | buy | 3227 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
| 6453 | 2012.08.09 13:51 | close | 3227 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.33 | 13444.49 |
| 6454 | 2012.08.09 13:51 | close | 3226 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.12 | 13444.61 |
| 6455 | 2012.08.10 17:32 | sell | 3228 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
| 6456 | 2012.08.10 17:34 | sell | 3229 | 0.02 | 1.23055 | 0.00000 | 0.00000 | ||
| 6457 | 2012.08.10 17:44 | sell | 3230 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 6458 | 2012.08.10 18:07 | close | 3229 | 0.02 | 1.22964 | 0.00000 | 0.00000 | 1.82 | 13446.43 |
| 6459 | 2012.08.10 18:07 | close | 3230 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 1.61 | 13448.04 |
| 6460 | 2012.08.10 18:07 | close | 3228 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 0.35 | 13448.39 |
| 6461 | 2012.08.13 12:22 | sell | 3231 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
| 6462 | 2012.08.13 12:59 | close | 3231 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 0.35 | 13448.74 |
| 6463 | 2012.08.13 14:18 | sell | 3232 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 6464 | 2012.08.13 14:52 | close | 3232 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.57 | 13449.31 |
| 6465 | 2012.08.14 10:23 | sell | 3233 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
| 6466 | 2012.08.14 10:27 | sell | 3234 | 0.02 | 1.23788 | 0.00000 | 0.00000 | ||
| 6467 | 2012.08.14 10:31 | sell | 3235 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 6468 | 2012.08.14 11:40 | close | 3234 | 0.02 | 1.23729 | 0.00000 | 0.00000 | 1.18 | 13450.49 |
| 6469 | 2012.08.14 11:40 | close | 3235 | 0.01 | 1.23729 | 0.00000 | 0.00000 | 1.08 | 13451.57 |
| 6470 | 2012.08.14 11:40 | close | 3233 | 0.01 | 1.23729 | 0.00000 | 0.00000 | -0.26 | 13451.31 |
| 6471 | 2012.08.14 17:34 | buy | 3236 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
| 6472 | 2012.08.14 18:11 | close | 3236 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 0.57 | 13451.88 |
| 6473 | 2012.08.15 13:11 | buy | 3237 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
| 6474 | 2012.08.15 13:14 | buy | 3238 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
| 6475 | 2012.08.15 13:16 | buy | 3239 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
| 6476 | 2012.08.15 13:21 | buy | 3240 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
| 6477 | 2012.08.15 14:57 | buy | 3241 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
| 6478 | 2012.08.15 14:59 | buy | 3242 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 6479 | 2012.08.15 17:06 | buy | 3243 | 0.02 | 1.22738 | 0.00000 | 0.00000 | ||
| 6480 | 2012.08.15 17:15 | buy | 3244 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
| 6481 | 2012.08.15 18:07 | close | 3243 | 0.02 | 1.22879 | 0.00000 | 0.00000 | 2.82 | 13454.70 |
| 6482 | 2012.08.15 18:07 | close | 3244 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 1.80 | 13456.50 |
| 6483 | 2012.08.15 18:07 | close | 3238 | 0.01 | 1.22879 | 0.00000 | 0.00000 | -1.20 | 13455.30 |
| 6484 | 2012.08.15 18:07 | close | 3239 | 0.01 | 1.22879 | 0.00000 | 0.00000 | -0.02 | 13455.28 |
| 6485 | 2012.08.15 18:07 | close | 3240 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.48 | 13455.76 |
| 6486 | 2012.08.15 18:07 | close | 3241 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.79 | 13456.55 |
| 6487 | 2012.08.15 18:07 | close | 3242 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.90 | 13457.45 |
| 6488 | 2012.08.15 18:07 | close | 3237 | 0.01 | 1.22879 | 0.00000 | 0.00000 | -1.45 | 13456.00 |
| 6489 | 2012.08.16 15:46 | sell | 3245 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
| 6490 | 2012.08.16 16:11 | sell | 3246 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
| 6491 | 2012.08.16 16:32 | sell | 3247 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 6492 | 2012.08.16 17:03 | close | 3247 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 1.03 | 13457.03 |
| 6493 | 2012.08.16 17:03 | close | 3245 | 0.01 | 1.23278 | 0.00000 | 0.00000 | -0.35 | 13456.68 |
| 6494 | 2012.08.16 17:03 | close | 3246 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 0.11 | 13456.79 |
| 6495 | 2012.08.16 17:51 | sell | 3248 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
| 6496 | 2012.08.16 17:53 | sell | 3249 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 6497 | 2012.08.16 18:55 | close | 3249 | 0.01 | 1.23575 | 0.00000 | 0.00000 | 0.77 | 13457.56 |
| 6498 | 2012.08.16 18:55 | close | 3248 | 0.01 | 1.23575 | 0.00000 | 0.00000 | 0.46 | 13458.02 |
| 6499 | 2012.08.17 17:26 | buy | 3250 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
| 6500 | 2012.08.17 17:31 | buy | 3251 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
| 6501 | 2012.08.17 18:06 | close | 3251 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.86 | 13458.88 |
| 6502 | 2012.08.17 18:06 | close | 3250 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.45 | 13459.33 |
| 6503 | 2012.08.20 10:05 | sell | 3252 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
| 6504 | 2012.08.20 10:39 | close | 3252 | 0.01 | 1.23556 | 0.00000 | 0.00000 | 1.02 | 13460.35 |
| 6505 | 2012.08.20 14:08 | buy | 3253 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
| 6506 | 2012.08.20 14:18 | buy | 3254 | 0.03 | 1.23076 | 0.00000 | 0.00000 | ||
| 6507 | 2012.08.20 14:36 | buy | 3255 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
| 6508 | 2012.08.20 14:53 | close | 3254 | 0.03 | 1.23110 | 0.00000 | 0.00000 | 1.02 | 13461.37 |
| 6509 | 2012.08.20 14:53 | close | 3255 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 1.01 | 13462.38 |
| 6510 | 2012.08.20 14:53 | close | 3253 | 0.01 | 1.23110 | 0.00000 | 0.00000 | -0.56 | 13461.82 |
| 6511 | 2012.08.20 22:59 | sell | 3256 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
| 6512 | 2012.08.20 23:20 | close | 3256 | 0.01 | 1.23458 | 0.00000 | 0.00000 | 0.41 | 13462.23 |
| 6513 | 2012.08.21 10:40 | sell | 3257 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
| 6514 | 2012.08.21 10:42 | sell | 3258 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 6515 | 2012.08.21 11:19 | sell | 3259 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 6516 | 2012.08.21 12:41 | close | 3259 | 0.01 | 1.24092 | 0.00000 | 0.00000 | 0.65 | 13462.88 |
| 6517 | 2012.08.21 12:41 | close | 3257 | 0.01 | 1.24092 | 0.00000 | 0.00000 | -0.29 | 13462.59 |
| 6518 | 2012.08.21 12:41 | close | 3258 | 0.01 | 1.24092 | 0.00000 | 0.00000 | 0.33 | 13462.92 |
| 6519 | 2012.08.21 15:37 | sell | 3260 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
| 6520 | 2012.08.21 15:40 | sell | 3261 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
| 6521 | 2012.08.21 15:49 | sell | 3262 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
| 6522 | 2012.08.21 16:36 | sell | 3263 | 0.03 | 1.24680 | 0.00000 | 0.00000 | ||
| 6523 | 2012.08.21 17:01 | sell | 3264 | 0.01 | 1.24709 | 0.00000 | 0.00000 | ||
| 6524 | 2012.08.21 17:03 | sell | 3265 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 6525 | 2012.08.21 17:40 | sell | 3266 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
| 6526 | 2012.08.21 17:54 | sell | 3267 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
| 6527 | 2012.08.21 17:55 | sell | 3268 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
| 6528 | 2012.08.21 18:00 | sell | 3269 | 0.02 | 1.24791 | 0.00000 | 0.00000 | ||
| 6529 | 2012.08.21 18:09 | sell | 3270 | 0.02 | 1.24835 | 0.00000 | 0.00000 | ||
| 6530 | 2012.08.21 18:11 | sell | 3271 | 0.02 | 1.24851 | 0.00000 | 0.00000 | ||
| 6531 | 2012.08.21 19:07 | close | 3263 | 0.03 | 1.24688 | 0.00000 | 0.00000 | -0.24 | 13462.68 |
| 6532 | 2012.08.21 19:07 | close | 3269 | 0.02 | 1.24688 | 0.00000 | 0.00000 | 2.06 | 13464.74 |
| 6533 | 2012.08.21 19:07 | close | 3261 | 0.02 | 1.24688 | 0.00000 | 0.00000 | -2.46 | 13462.28 |
| 6534 | 2012.08.21 19:07 | close | 3270 | 0.02 | 1.24688 | 0.00000 | 0.00000 | 2.94 | 13465.22 |
| 6535 | 2012.08.21 19:07 | close | 3271 | 0.02 | 1.24688 | 0.00000 | 0.00000 | 3.26 | 13468.48 |
| 6536 | 2012.08.21 19:07 | close | 3260 | 0.01 | 1.24688 | 0.00000 | 0.00000 | -2.84 | 13465.64 |
| 6537 | 2012.08.21 19:07 | close | 3266 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.45 | 13466.09 |
| 6538 | 2012.08.21 19:07 | close | 3267 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.49 | 13466.58 |
| 6539 | 2012.08.21 19:07 | close | 3268 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.55 | 13467.13 |
| 6540 | 2012.08.21 19:07 | close | 3264 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.21 | 13467.34 |
| 6541 | 2012.08.21 19:07 | close | 3262 | 0.01 | 1.24688 | 0.00000 | 0.00000 | -0.78 | 13466.56 |
| 6542 | 2012.08.21 19:07 | close | 3265 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.28 | 13466.84 |
| 6543 | 2012.08.22 21:07 | sell | 3272 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 6544 | 2012.08.22 21:27 | sell | 3273 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
| 6545 | 2012.08.22 21:29 | sell | 3274 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
| 6546 | 2012.08.22 21:32 | sell | 3275 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
| 6547 | 2012.08.22 21:34 | sell | 3276 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 6548 | 2012.08.22 21:35 | sell | 3277 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
| 6549 | 2012.08.22 22:17 | close | 3277 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 1.19 | 13468.03 |
| 6550 | 2012.08.22 22:17 | close | 3272 | 0.01 | 1.25200 | 0.00000 | 0.00000 | -0.50 | 13467.53 |
| 6551 | 2012.08.22 22:17 | close | 3273 | 0.01 | 1.25200 | 0.00000 | 0.00000 | -0.26 | 13467.27 |
| 6552 | 2012.08.22 22:17 | close | 3274 | 0.01 | 1.25200 | 0.00000 | 0.00000 | -0.05 | 13467.22 |
| 6553 | 2012.08.22 22:17 | close | 3275 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.58 | 13467.80 |
| 6554 | 2012.08.22 22:17 | close | 3276 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.80 | 13468.60 |
| 6555 | 2012.08.24 14:28 | buy | 3278 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
| 6556 | 2012.08.24 14:44 | buy | 3279 | 0.01 | 1.25032 | 0.00000 | 0.00000 | ||
| 6557 | 2012.08.24 15:04 | close | 3279 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 0.81 | 13469.41 |
| 6558 | 2012.08.24 15:04 | close | 3278 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 0.29 | 13469.70 |
| 6559 | 2012.08.28 04:01 | buy | 3280 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
| 6560 | 2012.08.28 04:05 | buy | 3281 | 0.02 | 1.24804 | 0.00000 | 0.00000 | ||
| 6561 | 2012.08.28 04:17 | buy | 3282 | 0.03 | 1.24731 | 0.00000 | 0.00000 | ||
| 6562 | 2012.08.28 04:31 | buy | 3283 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 6563 | 2012.08.28 05:47 | close | 3282 | 0.03 | 1.24789 | 0.00000 | 0.00000 | 1.74 | 13471.44 |
| 6564 | 2012.08.28 05:47 | close | 3281 | 0.02 | 1.24789 | 0.00000 | 0.00000 | -0.30 | 13471.14 |
| 6565 | 2012.08.28 05:47 | close | 3283 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 0.94 | 13472.08 |
| 6566 | 2012.08.28 05:47 | close | 3280 | 0.01 | 1.24789 | 0.00000 | 0.00000 | -0.71 | 13471.37 |
| 6567 | 2012.08.28 11:33 | sell | 3284 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 6568 | 2012.08.28 11:41 | sell | 3285 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
| 6569 | 2012.08.28 11:47 | sell | 3286 | 0.01 | 1.25312 | 0.00000 | 0.00000 | ||
| 6570 | 2012.08.28 12:01 | sell | 3287 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
| 6571 | 2012.08.28 12:03 | sell | 3288 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 6572 | 2012.08.28 12:26 | sell | 3289 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
| 6573 | 2012.08.28 12:31 | sell | 3290 | 0.02 | 1.25558 | 0.00000 | 0.00000 | ||
| 6574 | 2012.08.28 14:03 | close | 3290 | 0.02 | 1.25380 | 0.00000 | 0.00000 | 3.56 | 13474.93 |
| 6575 | 2012.08.28 14:03 | close | 3289 | 0.02 | 1.25380 | 0.00000 | 0.00000 | 2.10 | 13477.03 |
| 6576 | 2012.08.28 14:03 | close | 3284 | 0.01 | 1.25380 | 0.00000 | 0.00000 | -1.47 | 13475.56 |
| 6577 | 2012.08.28 14:03 | close | 3286 | 0.01 | 1.25380 | 0.00000 | 0.00000 | -0.68 | 13474.88 |
| 6578 | 2012.08.28 14:03 | close | 3287 | 0.01 | 1.25380 | 0.00000 | 0.00000 | -0.05 | 13474.83 |
| 6579 | 2012.08.28 14:03 | close | 3288 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 0.44 | 13475.27 |
| 6580 | 2012.08.28 14:03 | close | 3285 | 0.01 | 1.25380 | 0.00000 | 0.00000 | -1.27 | 13474.00 |
| 6581 | 2012.08.29 10:41 | buy | 3291 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
| 6582 | 2012.08.29 10:50 | buy | 3292 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
| 6583 | 2012.08.29 11:18 | close | 3292 | 0.01 | 1.25471 | 0.00000 | 0.00000 | 1.06 | 13475.06 |
| 6584 | 2012.08.29 11:18 | close | 3291 | 0.01 | 1.25471 | 0.00000 | 0.00000 | 0.56 | 13475.62 |
| 6585 | 2012.08.30 17:42 | buy | 3293 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
| 6586 | 2012.08.30 17:44 | buy | 3294 | 0.01 | 1.25074 | 0.00000 | 0.00000 | ||
| 6587 | 2012.08.30 17:46 | buy | 3295 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
| 6588 | 2012.08.30 17:47 | buy | 3296 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
| 6589 | 2012.08.30 17:52 | buy | 3297 | 0.02 | 1.24924 | 0.00000 | 0.00000 | ||
| 6590 | 2012.08.30 18:30 | close | 3297 | 0.02 | 1.25055 | 0.00000 | 0.00000 | 2.62 | 13478.24 |
| 6591 | 2012.08.30 18:30 | close | 3293 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -0.49 | 13477.75 |
| 6592 | 2012.08.30 18:30 | close | 3294 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -0.19 | 13477.56 |
| 6593 | 2012.08.30 18:30 | close | 3295 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.10 | 13477.66 |
| 6594 | 2012.08.30 18:30 | close | 3296 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.39 | 13478.05 |
| 6595 | 2012.08.31 12:29 | sell | 3298 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
| 6596 | 2012.08.31 12:31 | sell | 3299 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
| 6597 | 2012.08.31 12:35 | sell | 3300 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
| 6598 | 2012.08.31 12:41 | sell | 3301 | 0.01 | 1.25764 | 0.00000 | 0.00000 | ||
| 6599 | 2012.08.31 13:09 | close | 3301 | 0.01 | 1.25631 | 0.00000 | 0.00000 | 1.33 | 13479.38 |
| 6600 | 2012.08.31 13:09 | close | 3298 | 0.01 | 1.25631 | 0.00000 | 0.00000 | -0.54 | 13478.84 |
| 6601 | 2012.08.31 13:09 | close | 3299 | 0.01 | 1.25631 | 0.00000 | 0.00000 | -0.12 | 13478.72 |
| 6602 | 2012.08.31 13:09 | close | 3300 | 0.01 | 1.25631 | 0.00000 | 0.00000 | 0.48 | 13479.20 |
| 6603 | 2012.08.31 15:10 | sell | 3302 | 0.01 | 1.26087 | 0.00000 | 0.00000 | ||
| 6604 | 2012.08.31 15:34 | sell | 3303 | 0.03 | 1.26231 | 0.00000 | 0.00000 | ||
| 6605 | 2012.08.31 15:37 | sell | 3304 | 0.01 | 1.26254 | 0.00000 | 0.00000 | ||
| 6606 | 2012.08.31 15:58 | close | 3303 | 0.03 | 1.26141 | 0.00000 | 0.00000 | 2.70 | 13481.90 |
| 6607 | 2012.08.31 15:58 | close | 3304 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 1.13 | 13483.03 |
| 6608 | 2012.08.31 15:58 | close | 3302 | 0.01 | 1.26141 | 0.00000 | 0.00000 | -0.54 | 13482.49 |
| 6609 | 2012.09.03 18:12 | sell | 3305 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
| 6610 | 2012.09.03 18:17 | sell | 3306 | 0.02 | 1.26058 | 0.00000 | 0.00000 | ||
| 6611 | 2012.09.03 19:01 | close | 3306 | 0.02 | 1.25985 | 0.00000 | 0.00000 | 1.46 | 13483.95 |
| 6612 | 2012.09.03 19:01 | close | 3305 | 0.01 | 1.25985 | 0.00000 | 0.00000 | -0.17 | 13483.78 |
| 6613 | 2012.09.04 05:15 | sell | 3307 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
| 6614 | 2012.09.04 06:02 | close | 3307 | 0.01 | 1.26191 | 0.00000 | 0.00000 | 0.65 | 13484.43 |
| 6615 | 2012.09.04 13:43 | buy | 3308 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 6616 | 2012.09.04 13:56 | buy | 3309 | 0.02 | 1.25879 | 0.00000 | 0.00000 | ||
| 6617 | 2012.09.04 14:55 | close | 3309 | 0.02 | 1.25926 | 0.00000 | 0.00000 | 0.94 | 13485.37 |
| 6618 | 2012.09.04 14:55 | close | 3308 | 0.01 | 1.25926 | 0.00000 | 0.00000 | -0.16 | 13485.21 |
| 6619 | 2012.09.04 16:04 | buy | 3310 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
| 6620 | 2012.09.04 16:15 | close | 3310 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 0.82 | 13486.03 |
| 6621 | 2012.09.05 03:01 | buy | 3311 | 0.01 | 1.25303 | 0.00000 | 0.00000 | ||
| 6622 | 2012.09.05 03:07 | buy | 3312 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
| 6623 | 2012.09.05 04:17 | close | 3312 | 0.01 | 1.25331 | 0.00000 | 0.00000 | 0.61 | 13486.64 |
| 6624 | 2012.09.05 04:17 | close | 3311 | 0.01 | 1.25331 | 0.00000 | 0.00000 | 0.28 | 13486.92 |
| 6625 | 2012.09.05 11:08 | buy | 3313 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
| 6626 | 2012.09.05 11:11 | buy | 3314 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
| 6627 | 2012.09.05 11:26 | buy | 3315 | 0.02 | 1.25088 | 0.00000 | 0.00000 | ||
| 6628 | 2012.09.05 12:14 | close | 3315 | 0.02 | 1.25173 | 0.00000 | 0.00000 | 1.70 | 13488.62 |
| 6629 | 2012.09.05 12:14 | close | 3313 | 0.01 | 1.25173 | 0.00000 | 0.00000 | -0.01 | 13488.61 |
| 6630 | 2012.09.05 12:14 | close | 3314 | 0.01 | 1.25173 | 0.00000 | 0.00000 | 0.31 | 13488.92 |
| 6631 | 2012.09.05 14:39 | sell | 3316 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
| 6632 | 2012.09.05 15:02 | sell | 3317 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
| 6633 | 2012.09.05 15:07 | sell | 3318 | 0.02 | 1.25893 | 0.00000 | 0.00000 | ||
| 6634 | 2012.09.05 15:31 | sell | 3319 | 0.01 | 1.25946 | 0.00000 | 0.00000 | ||
| 6635 | 2012.09.05 15:42 | sell | 3320 | 0.02 | 1.26066 | 0.00000 | 0.00000 | ||
| 6636 | 2012.09.05 15:43 | sell | 3321 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
| 6637 | 2012.09.05 17:02 | sell | 3322 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
| 6638 | 2012.09.05 17:08 | sell | 3323 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
| 6639 | 2012.09.05 17:11 | sell | 3324 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
| 6640 | 2012.09.05 17:36 | close | 3318 | 0.02 | 1.25931 | 0.00000 | 0.00000 | -0.76 | 13488.16 |
| 6641 | 2012.09.05 17:36 | close | 3320 | 0.02 | 1.25931 | 0.00000 | 0.00000 | 2.70 | 13490.86 |
| 6642 | 2012.09.05 17:36 | close | 3317 | 0.01 | 1.25931 | 0.00000 | 0.00000 | -1.73 | 13489.13 |
| 6643 | 2012.09.05 17:36 | close | 3319 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 0.15 | 13489.28 |
| 6644 | 2012.09.05 17:36 | close | 3316 | 0.01 | 1.25931 | 0.00000 | 0.00000 | -3.48 | 13485.80 |
| 6645 | 2012.09.05 17:36 | close | 3321 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 1.45 | 13487.25 |
| 6646 | 2012.09.05 17:36 | close | 3322 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 1.54 | 13488.79 |
| 6647 | 2012.09.05 17:36 | close | 3323 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 1.94 | 13490.73 |
| 6648 | 2012.09.05 17:36 | close | 3324 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 2.52 | 13493.25 |
| 6649 | 2012.09.06 16:45 | buy | 3325 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 6650 | 2012.09.06 17:30 | close | 3325 | 0.01 | 1.25933 | 0.00000 | 0.00000 | 2.33 | 13495.58 |
| 6651 | 2012.09.07 10:45 | sell | 3326 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
| 6652 | 2012.09.07 11:03 | close | 3326 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 1.35 | 13496.93 |
| 6653 | 2012.09.07 15:36 | sell | 3327 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 6654 | 2012.09.07 15:40 | sell | 3328 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
| 6655 | 2012.09.07 15:48 | sell | 3329 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 6656 | 2012.09.07 16:13 | sell | 3330 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
| 6657 | 2012.09.07 16:52 | close | 3329 | 0.02 | 1.27550 | 0.00000 | 0.00000 | 2.68 | 13499.61 |
| 6658 | 2012.09.07 16:52 | close | 3330 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 1.68 | 13501.29 |
| 6659 | 2012.09.07 16:52 | close | 3328 | 0.01 | 1.27550 | 0.00000 | 0.00000 | -0.72 | 13500.57 |
| 6660 | 2012.09.07 16:52 | close | 3327 | 0.01 | 1.27550 | 0.00000 | 0.00000 | -1.71 | 13498.86 |
| 6661 | 2012.09.07 17:45 | sell | 3331 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
| 6662 | 2012.09.07 18:10 | close | 3331 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 1.43 | 13500.29 |
| 6663 | 2012.09.07 23:49 | sell | 3332 | 0.01 | 1.28158 | 0.00000 | 0.00000 | ||
| 6664 | 2012.09.10 00:04 | close | 3332 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.51 | 13500.79 |
| 6665 | 2012.09.10 22:05 | buy | 3333 | 0.01 | 1.27635 | 0.00000 | 0.00000 | ||
| 6666 | 2012.09.10 22:34 | buy | 3334 | 0.01 | 1.27611 | 0.00000 | 0.00000 | ||
| 6667 | 2012.09.11 03:06 | close | 3334 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 0.35 | 13501.14 |
| 6668 | 2012.09.11 03:06 | close | 3333 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 0.11 | 13501.25 |
| 6669 | 2012.09.11 10:23 | sell | 3335 | 0.01 | 1.28097 | 0.00000 | 0.00000 | ||
| 6670 | 2012.09.11 10:28 | sell | 3336 | 0.01 | 1.28132 | 0.00000 | 0.00000 | ||
| 6671 | 2012.09.11 10:44 | close | 3336 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 1.05 | 13502.30 |
| 6672 | 2012.09.11 10:44 | close | 3335 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 0.70 | 13503.00 |
| 6673 | 2012.09.11 16:51 | sell | 3337 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 6674 | 2012.09.11 16:57 | sell | 3338 | 0.01 | 1.28377 | 0.00000 | 0.00000 | ||
| 6675 | 2012.09.11 17:22 | close | 3338 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 0.87 | 13503.87 |
| 6676 | 2012.09.11 17:22 | close | 3337 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 0.36 | 13504.23 |
| 6677 | 2012.09.12 07:41 | sell | 3339 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 6678 | 2012.09.12 08:22 | close | 3339 | 0.01 | 1.28730 | 0.00000 | 0.00000 | 0.60 | 13504.83 |
| 6679 | 2012.09.12 12:49 | sell | 3340 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 6680 | 2012.09.12 12:52 | sell | 3341 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 6681 | 2012.09.12 12:59 | sell | 3342 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
| 6682 | 2012.09.12 13:34 | sell | 3343 | 0.02 | 1.29346 | 0.00000 | 0.00000 | ||
| 6683 | 2012.09.12 13:47 | close | 3343 | 0.02 | 1.29230 | 0.00000 | 0.00000 | 2.32 | 13507.15 |
| 6684 | 2012.09.12 13:47 | close | 3340 | 0.01 | 1.29230 | 0.00000 | 0.00000 | -0.38 | 13506.77 |
| 6685 | 2012.09.12 13:47 | close | 3341 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.06 | 13506.83 |
| 6686 | 2012.09.12 13:47 | close | 3342 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.54 | 13507.37 |
| 6687 | 2012.09.13 20:33 | sell | 3344 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
| 6688 | 2012.09.13 20:34 | sell | 3345 | 0.01 | 1.29637 | 0.00000 | 0.00000 | ||
| 6689 | 2012.09.13 21:03 | sell | 3346 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 6690 | 2012.09.13 21:07 | sell | 3347 | 0.02 | 1.29743 | 0.00000 | 0.00000 | ||
| 6691 | 2012.09.13 21:14 | sell | 3348 | 0.04 | 1.29895 | 0.00000 | 0.00000 | ||
| 6692 | 2012.09.13 21:15 | sell | 3349 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
| 6693 | 2012.09.13 21:27 | sell | 3350 | 0.04 | 1.29951 | 0.00000 | 0.00000 | ||
| 6694 | 2012.09.13 21:38 | sell | 3351 | 0.04 | 1.29975 | 0.00000 | 0.00000 | ||
| 6695 | 2012.09.13 21:39 | sell | 3352 | 0.02 | 1.29953 | 0.00000 | 0.00000 | ||
| 6696 | 2012.09.13 21:40 | sell | 3353 | 0.02 | 1.29940 | 0.00000 | 0.00000 | ||
| 6697 | 2012.09.13 22:04 | close | 3350 | 0.04 | 1.29833 | 0.00000 | 0.00000 | 4.72 | 13512.09 |
| 6698 | 2012.09.13 22:04 | close | 3348 | 0.04 | 1.29833 | 0.00000 | 0.00000 | 2.48 | 13514.57 |
| 6699 | 2012.09.13 22:04 | close | 3351 | 0.04 | 1.29833 | 0.00000 | 0.00000 | 5.68 | 13520.25 |
| 6700 | 2012.09.13 22:04 | close | 3347 | 0.02 | 1.29833 | 0.00000 | 0.00000 | -1.80 | 13518.45 |
| 6701 | 2012.09.13 22:04 | close | 3353 | 0.02 | 1.29833 | 0.00000 | 0.00000 | 2.14 | 13520.59 |
| 6702 | 2012.09.13 22:04 | close | 3352 | 0.02 | 1.29833 | 0.00000 | 0.00000 | 2.40 | 13522.99 |
| 6703 | 2012.09.13 22:04 | close | 3344 | 0.01 | 1.29833 | 0.00000 | 0.00000 | -2.17 | 13520.82 |
| 6704 | 2012.09.13 22:04 | close | 3346 | 0.01 | 1.29833 | 0.00000 | 0.00000 | -1.60 | 13519.22 |
| 6705 | 2012.09.13 22:04 | close | 3345 | 0.01 | 1.29833 | 0.00000 | 0.00000 | -1.96 | 13517.26 |
| 6706 | 2012.09.13 22:04 | close | 3349 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 0.43 | 13517.69 |
| 6707 | 2012.09.14 04:44 | sell | 3354 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 6708 | 2012.09.14 06:54 | sell | 3355 | 0.02 | 1.30230 | 0.00000 | 0.00000 | ||
| 6709 | 2012.09.14 06:57 | sell | 3356 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
| 6710 | 2012.09.14 07:34 | sell | 3357 | 0.02 | 1.30325 | 0.00000 | 0.00000 | ||
| 6711 | 2012.09.14 09:02 | sell | 3358 | 0.03 | 1.30400 | 0.00000 | 0.00000 | ||
| 6712 | 2012.09.14 09:33 | sell | 3359 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
| 6713 | 2012.09.14 09:38 | sell | 3360 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
| 6714 | 2012.09.14 09:39 | sell | 3361 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
| 6715 | 2012.09.14 10:31 | close | 3358 | 0.03 | 1.30324 | 0.00000 | 0.00000 | 2.28 | 13519.97 |
| 6716 | 2012.09.14 10:31 | close | 3357 | 0.02 | 1.30324 | 0.00000 | 0.00000 | 0.02 | 13519.99 |
| 6717 | 2012.09.14 10:31 | close | 3355 | 0.02 | 1.30324 | 0.00000 | 0.00000 | -1.88 | 13518.11 |
| 6718 | 2012.09.14 10:31 | close | 3361 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 1.68 | 13519.79 |
| 6719 | 2012.09.14 10:31 | close | 3356 | 0.01 | 1.30324 | 0.00000 | 0.00000 | -0.56 | 13519.23 |
| 6720 | 2012.09.14 10:31 | close | 3354 | 0.01 | 1.30324 | 0.00000 | 0.00000 | -2.12 | 13517.11 |
| 6721 | 2012.09.14 10:31 | close | 3359 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 1.45 | 13518.56 |
| 6722 | 2012.09.14 10:31 | close | 3360 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 1.73 | 13520.29 |
| 6723 | 2012.09.14 13:16 | sell | 3362 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 6724 | 2012.09.14 13:18 | sell | 3363 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 6725 | 2012.09.14 13:56 | sell | 3364 | 0.03 | 1.30975 | 0.00000 | 0.00000 | ||
| 6726 | 2012.09.14 13:58 | sell | 3365 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 6727 | 2012.09.14 14:04 | sell | 3366 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 6728 | 2012.09.14 14:08 | sell | 3367 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 6729 | 2012.09.14 15:19 | close | 3364 | 0.03 | 1.30954 | 0.00000 | 0.00000 | 0.63 | 13520.92 |
| 6730 | 2012.09.14 15:19 | close | 3367 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 2.15 | 13523.07 |
| 6731 | 2012.09.14 15:19 | close | 3363 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -1.02 | 13522.05 |
| 6732 | 2012.09.14 15:19 | close | 3362 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -1.19 | 13520.86 |
| 6733 | 2012.09.14 15:19 | close | 3365 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.23 | 13521.09 |
| 6734 | 2012.09.14 15:19 | close | 3366 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 1.34 | 13522.43 |
| 6735 | 2012.09.14 16:57 | sell | 3368 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 6736 | 2012.09.14 16:58 | sell | 3369 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 6737 | 2012.09.14 17:04 | sell | 3370 | 0.02 | 1.31649 | 0.00000 | 0.00000 | ||
| 6738 | 2012.09.14 17:37 | close | 3370 | 0.02 | 1.31473 | 0.00000 | 0.00000 | 3.52 | 13525.95 |
| 6739 | 2012.09.14 17:37 | close | 3368 | 0.01 | 1.31473 | 0.00000 | 0.00000 | -0.65 | 13525.30 |
| 6740 | 2012.09.14 17:37 | close | 3369 | 0.01 | 1.31473 | 0.00000 | 0.00000 | -0.13 | 13525.17 |
| 6741 | 2012.09.17 11:47 | buy | 3371 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 6742 | 2012.09.17 11:56 | close | 3371 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 1.03 | 13526.20 |
| 6743 | 2012.09.17 16:36 | sell | 3372 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 6744 | 2012.09.17 16:37 | sell | 3373 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 6745 | 2012.09.17 16:38 | sell | 3374 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 6746 | 2012.09.17 16:42 | sell | 3375 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 6747 | 2012.09.17 17:22 | close | 3375 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 3.09 | 13529.29 |
| 6748 | 2012.09.17 17:22 | close | 3372 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 1.01 | 13530.30 |
| 6749 | 2012.09.17 17:22 | close | 3373 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 1.88 | 13532.18 |
| 6750 | 2012.09.17 17:22 | close | 3374 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 2.67 | 13534.85 |
| 6751 | 2012.09.17 21:13 | buy | 3376 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 6752 | 2012.09.17 22:52 | close | 3376 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.30 | 13535.15 |
| 6753 | 2012.09.18 12:46 | buy | 3377 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 6754 | 2012.09.18 12:48 | buy | 3378 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 6755 | 2012.09.18 13:22 | buy | 3379 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
| 6756 | 2012.09.18 13:35 | close | 3379 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.76 | 13535.91 |
| 6757 | 2012.09.18 13:35 | close | 3377 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.02 | 13535.93 |
| 6758 | 2012.09.18 13:35 | close | 3378 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.32 | 13536.25 |
| 6759 | 2012.09.19 07:12 | sell | 3380 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 6760 | 2012.09.19 07:20 | sell | 3381 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 6761 | 2012.09.19 08:44 | sell | 3382 | 0.03 | 1.30786 | 0.00000 | 0.00000 | ||
| 6762 | 2012.09.19 08:46 | sell | 3383 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 6763 | 2012.09.19 08:51 | sell | 3384 | 0.02 | 1.30835 | 0.00000 | 0.00000 | ||
| 6764 | 2012.09.19 09:35 | close | 3382 | 0.03 | 1.30742 | 0.00000 | 0.00000 | 1.32 | 13537.57 |
| 6765 | 2012.09.19 09:35 | close | 3384 | 0.02 | 1.30742 | 0.00000 | 0.00000 | 1.86 | 13539.43 |
| 6766 | 2012.09.19 09:35 | close | 3381 | 0.01 | 1.30742 | 0.00000 | 0.00000 | -0.50 | 13538.93 |
| 6767 | 2012.09.19 09:35 | close | 3380 | 0.01 | 1.30742 | 0.00000 | 0.00000 | -0.68 | 13538.25 |
| 6768 | 2012.09.19 09:35 | close | 3383 | 0.01 | 1.30742 | 0.00000 | 0.00000 | 0.64 | 13538.89 |
| 6769 | 2012.09.19 11:53 | buy | 3385 | 0.01 | 1.30383 | 0.00000 | 0.00000 | ||
| 6770 | 2012.09.19 11:55 | buy | 3386 | 0.02 | 1.30328 | 0.00000 | 0.00000 | ||
| 6771 | 2012.09.19 12:01 | buy | 3387 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 6772 | 2012.09.19 12:40 | buy | 3388 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
| 6773 | 2012.09.19 12:43 | buy | 3389 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
| 6774 | 2012.09.19 12:46 | buy | 3390 | 0.02 | 1.30157 | 0.00000 | 0.00000 | ||
| 6775 | 2012.09.19 12:57 | buy | 3391 | 0.01 | 1.30141 | 0.00000 | 0.00000 | ||
| 6776 | 2012.09.19 13:02 | buy | 3392 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 6777 | 2012.09.19 13:37 | buy | 3393 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 6778 | 2012.09.19 13:56 | buy | 3394 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 6779 | 2012.09.19 14:01 | buy | 3395 | 0.06 | 1.30119 | 0.00000 | 0.00000 | ||
| 6780 | 2012.09.19 14:10 | buy | 3396 | 0.02 | 1.30060 | 0.00000 | 0.00000 | ||
| 6781 | 2012.09.19 14:14 | buy | 3397 | 0.04 | 1.30048 | 0.00000 | 0.00000 | ||
| 6782 | 2012.09.19 15:02 | buy | 3398 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
| 6783 | 2012.09.19 15:05 | buy | 3399 | 0.04 | 1.29997 | 0.00000 | 0.00000 | ||
| 6784 | 2012.09.19 15:06 | buy | 3400 | 0.04 | 1.30017 | 0.00000 | 0.00000 | ||
| 6785 | 2012.09.19 15:50 | close | 3395 | 0.06 | 1.30175 | 0.00000 | 0.00000 | 3.36 | 13542.25 |
| 6786 | 2012.09.19 15:50 | close | 3400 | 0.04 | 1.30175 | 0.00000 | 0.00000 | 6.32 | 13548.57 |
| 6787 | 2012.09.19 15:50 | close | 3397 | 0.04 | 1.30175 | 0.00000 | 0.00000 | 5.08 | 13553.65 |
| 6788 | 2012.09.19 15:50 | close | 3399 | 0.04 | 1.30175 | 0.00000 | 0.00000 | 7.12 | 13560.77 |
| 6789 | 2012.09.19 15:50 | close | 3386 | 0.02 | 1.30175 | 0.00000 | 0.00000 | -3.06 | 13557.71 |
| 6790 | 2012.09.19 15:50 | close | 3398 | 0.02 | 1.30175 | 0.00000 | 0.00000 | 2.52 | 13560.23 |
| 6791 | 2012.09.19 15:50 | close | 3390 | 0.02 | 1.30175 | 0.00000 | 0.00000 | 0.36 | 13560.59 |
| 6792 | 2012.09.19 15:50 | close | 3396 | 0.02 | 1.30175 | 0.00000 | 0.00000 | 2.30 | 13562.89 |
| 6793 | 2012.09.19 15:50 | close | 3393 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 0.14 | 13563.03 |
| 6794 | 2012.09.19 15:50 | close | 3394 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 0.74 | 13563.77 |
| 6795 | 2012.09.19 15:50 | close | 3385 | 0.01 | 1.30175 | 0.00000 | 0.00000 | -2.08 | 13561.69 |
| 6796 | 2012.09.19 15:50 | close | 3391 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 0.34 | 13562.03 |
| 6797 | 2012.09.19 15:50 | close | 3389 | 0.01 | 1.30175 | 0.00000 | 0.00000 | -0.15 | 13561.88 |
| 6798 | 2012.09.19 15:50 | close | 3388 | 0.01 | 1.30175 | 0.00000 | 0.00000 | -0.28 | 13561.60 |
| 6799 | 2012.09.19 15:50 | close | 3387 | 0.01 | 1.30175 | 0.00000 | 0.00000 | -1.27 | 13560.33 |
| 6800 | 2012.09.19 15:50 | close | 3392 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 0.07 | 13560.40 |
| 6801 | 2012.09.19 17:16 | sell | 3401 | 0.01 | 1.30527 | 0.00000 | 0.00000 | ||
| 6802 | 2012.09.19 18:00 | sell | 3402 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 6803 | 2012.09.19 18:06 | sell | 3403 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 6804 | 2012.09.19 18:15 | sell | 3404 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 6805 | 2012.09.19 18:24 | sell | 3405 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 6806 | 2012.09.19 18:26 | sell | 3406 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
| 6807 | 2012.09.19 19:30 | sell | 3407 | 0.03 | 1.30728 | 0.00000 | 0.00000 | ||
| 6808 | 2012.09.19 20:09 | close | 3407 | 0.03 | 1.30623 | 0.00000 | 0.00000 | 3.15 | 13563.55 |
| 6809 | 2012.09.19 20:09 | close | 3401 | 0.01 | 1.30623 | 0.00000 | 0.00000 | -0.96 | 13562.59 |
| 6810 | 2012.09.19 20:09 | close | 3402 | 0.01 | 1.30623 | 0.00000 | 0.00000 | -0.64 | 13561.95 |
| 6811 | 2012.09.19 20:09 | close | 3403 | 0.01 | 1.30623 | 0.00000 | 0.00000 | -0.38 | 13561.57 |
| 6812 | 2012.09.19 20:09 | close | 3404 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 0.03 | 13561.60 |
| 6813 | 2012.09.19 20:09 | close | 3405 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 0.69 | 13562.29 |
| 6814 | 2012.09.19 20:09 | close | 3406 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 0.70 | 13562.99 |
| 6815 | 2012.09.20 06:56 | buy | 3408 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
| 6816 | 2012.09.20 07:04 | buy | 3409 | 0.02 | 1.30025 | 0.00000 | 0.00000 | ||
| 6817 | 2012.09.20 07:21 | close | 3409 | 0.02 | 1.30126 | 0.00000 | 0.00000 | 2.02 | 13565.01 |
| 6818 | 2012.09.20 07:21 | close | 3408 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.31 | 13565.32 |
| 6819 | 2012.09.20 09:10 | buy | 3410 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
| 6820 | 2012.09.20 09:42 | close | 3410 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 0.86 | 13566.18 |
| 6821 | 2012.09.21 11:56 | sell | 3411 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
| 6822 | 2012.09.21 12:01 | sell | 3412 | 0.02 | 1.30449 | 0.00000 | 0.00000 | ||
| 6823 | 2012.09.21 12:54 | close | 3412 | 0.02 | 1.30272 | 0.00000 | 0.00000 | 3.54 | 13569.72 |
| 6824 | 2012.09.21 12:54 | close | 3411 | 0.01 | 1.30272 | 0.00000 | 0.00000 | 0.69 | 13570.41 |
| 6825 | 2012.09.24 01:27 | buy | 3413 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 6826 | 2012.09.24 02:01 | close | 3413 | 0.01 | 1.29739 | 0.00000 | 0.00000 | 0.49 | 13570.90 |
| 6827 | 2012.09.24 04:29 | buy | 3414 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
| 6828 | 2012.09.24 04:31 | buy | 3415 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 6829 | 2012.09.24 04:47 | buy | 3416 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
| 6830 | 2012.09.24 05:01 | buy | 3417 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
| 6831 | 2012.09.24 05:19 | close | 3417 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.96 | 13571.86 |
| 6832 | 2012.09.24 05:19 | close | 3414 | 0.01 | 1.29423 | 0.00000 | 0.00000 | -0.63 | 13571.23 |
| 6833 | 2012.09.24 05:19 | close | 3415 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.16 | 13571.39 |
| 6834 | 2012.09.24 05:19 | close | 3416 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.70 | 13572.09 |
| 6835 | 2012.09.25 08:40 | buy | 3418 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
| 6836 | 2012.09.25 08:56 | buy | 3419 | 0.02 | 1.29013 | 0.00000 | 0.00000 | ||
| 6837 | 2012.09.25 09:16 | buy | 3420 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 6838 | 2012.09.25 09:32 | close | 3419 | 0.02 | 1.29100 | 0.00000 | 0.00000 | 1.74 | 13573.83 |
| 6839 | 2012.09.25 09:32 | close | 3420 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 1.80 | 13575.63 |
| 6840 | 2012.09.25 09:32 | close | 3418 | 0.01 | 1.29100 | 0.00000 | 0.00000 | -0.31 | 13575.32 |
| 6841 | 2012.09.25 17:54 | sell | 3421 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 6842 | 2012.09.25 18:04 | sell | 3422 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
| 6843 | 2012.09.25 18:24 | close | 3422 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 1.27 | 13576.59 |
| 6844 | 2012.09.25 18:24 | close | 3421 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 0.87 | 13577.46 |
| 6845 | 2012.09.25 22:05 | buy | 3423 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
| 6846 | 2012.09.25 22:07 | buy | 3424 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
| 6847 | 2012.09.25 22:22 | buy | 3425 | 0.02 | 1.29099 | 0.00000 | 0.00000 | ||
| 6848 | 2012.09.25 23:21 | buy | 3426 | 0.02 | 1.29056 | 0.00000 | 0.00000 | ||
| 6849 | 2012.09.25 23:29 | buy | 3427 | 0.02 | 1.29027 | 0.00000 | 0.00000 | ||
| 6850 | 2012.09.26 07:05 | buy | 3428 | 0.08 | 1.28949 | 0.00000 | 0.00000 | ||
| 6851 | 2012.09.26 07:08 | buy | 3429 | 0.04 | 1.28814 | 0.00000 | 0.00000 | ||
| 6852 | 2012.09.26 07:15 | buy | 3430 | 0.04 | 1.28721 | 0.00000 | 0.00000 | ||
| 6853 | 2012.09.26 07:33 | buy | 3431 | 0.02 | 1.28703 | 0.00000 | 0.00000 | ||
| 6854 | 2012.09.26 07:34 | buy | 3432 | 0.02 | 1.28720 | 0.00000 | 0.00000 | ||
| 6855 | 2012.09.26 07:36 | buy | 3433 | 0.02 | 1.28686 | 0.00000 | 0.00000 | ||
| 6856 | 2012.09.26 09:12 | buy | 3434 | 0.08 | 1.28657 | 0.00000 | 0.00000 | ||
| 6857 | 2012.09.26 09:20 | buy | 3435 | 0.04 | 1.28605 | 0.00000 | 0.00000 | ||
| 6858 | 2012.09.26 09:21 | buy | 3436 | 0.04 | 1.28632 | 0.00000 | 0.00000 | ||
| 6859 | 2012.09.26 11:11 | buy | 3437 | 0.08 | 1.28564 | 0.00000 | 0.00000 | ||
| 6860 | 2012.09.26 11:17 | buy | 3438 | 0.04 | 1.28517 | 0.00000 | 0.00000 | ||
| 6861 | 2012.09.26 11:18 | buy | 3439 | 0.04 | 1.28595 | 0.00000 | 0.00000 | ||
| 6862 | 2012.09.26 12:11 | close | 3437 | 0.08 | 1.28782 | 0.00000 | 0.00000 | 17.44 | 13594.90 |
| 6863 | 2012.09.26 12:11 | close | 3434 | 0.08 | 1.28782 | 0.00000 | 0.00000 | 10.00 | 13604.90 |
| 6864 | 2012.09.26 12:11 | close | 3428 | 0.08 | 1.28782 | 0.00000 | 0.00000 | -13.36 | 13591.54 |
| 6865 | 2012.09.26 12:11 | close | 3436 | 0.04 | 1.28782 | 0.00000 | 0.00000 | 6.00 | 13597.54 |
| 6866 | 2012.09.26 12:11 | close | 3439 | 0.04 | 1.28782 | 0.00000 | 0.00000 | 7.48 | 13605.02 |
| 6867 | 2012.09.26 12:11 | close | 3438 | 0.04 | 1.28782 | 0.00000 | 0.00000 | 10.60 | 13615.62 |
| 6868 | 2012.09.26 12:11 | close | 3429 | 0.04 | 1.28782 | 0.00000 | 0.00000 | -1.28 | 13614.34 |
| 6869 | 2012.09.26 12:11 | close | 3430 | 0.04 | 1.28782 | 0.00000 | 0.00000 | 2.44 | 13616.78 |
| 6870 | 2012.09.26 12:11 | close | 3435 | 0.04 | 1.28782 | 0.00000 | 0.00000 | 7.08 | 13623.86 |
| 6871 | 2012.09.26 12:11 | close | 3432 | 0.02 | 1.28782 | 0.00000 | 0.00000 | 1.24 | 13625.10 |
| 6872 | 2012.09.26 12:11 | close | 3433 | 0.02 | 1.28782 | 0.00000 | 0.00000 | 1.92 | 13627.02 |
| 6873 | 2012.09.26 12:11 | close | 3431 | 0.02 | 1.28782 | 0.00000 | 0.00000 | 1.58 | 13628.60 |
| 6874 | 2012.09.26 12:11 | close | 3427 | 0.02 | 1.28782 | 0.00000 | 0.00000 | -5.09 | 13623.51 |
| 6875 | 2012.09.26 12:11 | close | 3426 | 0.02 | 1.28782 | 0.00000 | 0.00000 | -5.67 | 13617.84 |
| 6876 | 2012.09.26 12:11 | close | 3425 | 0.02 | 1.28782 | 0.00000 | 0.00000 | -6.53 | 13611.31 |
| 6877 | 2012.09.26 12:11 | close | 3423 | 0.01 | 1.28782 | 0.00000 | 0.00000 | -4.45 | 13606.86 |
| 6878 | 2012.09.26 12:11 | close | 3424 | 0.01 | 1.28782 | 0.00000 | 0.00000 | -3.90 | 13602.96 |
| 6879 | 2012.09.27 02:40 | sell | 3440 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 6880 | 2012.09.27 02:44 | sell | 3441 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 6881 | 2012.09.27 03:06 | close | 3441 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 0.70 | 13603.66 |
| 6882 | 2012.09.27 03:06 | close | 3440 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 0.41 | 13604.07 |
| 6883 | 2012.09.28 16:53 | buy | 3442 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
| 6884 | 2012.09.28 16:54 | buy | 3443 | 0.01 | 1.29012 | 0.00000 | 0.00000 | ||
| 6885 | 2012.09.28 16:59 | buy | 3444 | 0.02 | 1.28966 | 0.00000 | 0.00000 | ||
| 6886 | 2012.09.28 17:11 | buy | 3445 | 0.02 | 1.28854 | 0.00000 | 0.00000 | ||
| 6887 | 2012.09.28 17:16 | buy | 3446 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
| 6888 | 2012.09.28 17:18 | buy | 3447 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
| 6889 | 2012.09.28 17:20 | buy | 3448 | 0.02 | 1.28651 | 0.00000 | 0.00000 | ||
| 6890 | 2012.09.28 17:21 | buy | 3449 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
| 6891 | 2012.09.28 17:29 | buy | 3450 | 0.01 | 1.28553 | 0.00000 | 0.00000 | ||
| 6892 | 2012.09.28 18:27 | buy | 3451 | 0.02 | 1.28464 | 0.00000 | 0.00000 | ||
| 6893 | 2012.09.28 18:28 | buy | 3452 | 0.02 | 1.28444 | 0.00000 | 0.00000 | ||
| 6894 | 2012.09.28 19:12 | close | 3448 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 4.18 | 13608.25 |
| 6895 | 2012.09.28 19:12 | close | 3452 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 8.32 | 13616.57 |
| 6896 | 2012.09.28 19:12 | close | 3451 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 7.92 | 13624.49 |
| 6897 | 2012.09.28 19:12 | close | 3444 | 0.02 | 1.28860 | 0.00000 | 0.00000 | -2.12 | 13622.37 |
| 6898 | 2012.09.28 19:12 | close | 3445 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 0.12 | 13622.49 |
| 6899 | 2012.09.28 19:12 | close | 3442 | 0.01 | 1.28860 | 0.00000 | 0.00000 | -1.76 | 13620.73 |
| 6900 | 2012.09.28 19:12 | close | 3446 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.71 | 13621.44 |
| 6901 | 2012.09.28 19:12 | close | 3449 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 2.48 | 13623.92 |
| 6902 | 2012.09.28 19:12 | close | 3450 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 3.07 | 13626.99 |
| 6903 | 2012.09.28 19:12 | close | 3443 | 0.01 | 1.28860 | 0.00000 | 0.00000 | -1.52 | 13625.47 |
| 6904 | 2012.09.28 19:12 | close | 3447 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 1.26 | 13626.73 |
| 6905 | 2012.10.01 10:44 | sell | 3453 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
| 6906 | 2012.10.01 10:46 | sell | 3454 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 6907 | 2012.10.01 11:34 | sell | 3455 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
| 6908 | 2012.10.01 11:46 | sell | 3456 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
| 6909 | 2012.10.01 11:58 | sell | 3457 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
| 6910 | 2012.10.01 12:10 | sell | 3458 | 0.04 | 1.29030 | 0.00000 | 0.00000 | ||
| 6911 | 2012.10.01 12:16 | sell | 3459 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
| 6912 | 2012.10.01 12:52 | sell | 3460 | 0.03 | 1.29077 | 0.00000 | 0.00000 | ||
| 6913 | 2012.10.01 12:54 | sell | 3461 | 0.04 | 1.29084 | 0.00000 | 0.00000 | ||
| 6914 | 2012.10.01 12:55 | sell | 3462 | 0.02 | 1.29035 | 0.00000 | 0.00000 | ||
| 6915 | 2012.10.01 14:07 | close | 3458 | 0.04 | 1.28952 | 0.00000 | 0.00000 | 3.12 | 13629.85 |
| 6916 | 2012.10.01 14:07 | close | 3461 | 0.04 | 1.28952 | 0.00000 | 0.00000 | 5.28 | 13635.13 |
| 6917 | 2012.10.01 14:07 | close | 3460 | 0.03 | 1.28952 | 0.00000 | 0.00000 | 3.75 | 13638.88 |
| 6918 | 2012.10.01 14:07 | close | 3462 | 0.02 | 1.28952 | 0.00000 | 0.00000 | 1.66 | 13640.54 |
| 6919 | 2012.10.01 14:07 | close | 3455 | 0.02 | 1.28952 | 0.00000 | 0.00000 | -2.74 | 13637.80 |
| 6920 | 2012.10.01 14:07 | close | 3453 | 0.01 | 1.28952 | 0.00000 | 0.00000 | -2.68 | 13635.12 |
| 6921 | 2012.10.01 14:07 | close | 3459 | 0.01 | 1.28952 | 0.00000 | 0.00000 | 0.90 | 13636.02 |
| 6922 | 2012.10.01 14:07 | close | 3456 | 0.01 | 1.28952 | 0.00000 | 0.00000 | -0.81 | 13635.21 |
| 6923 | 2012.10.01 14:07 | close | 3454 | 0.01 | 1.28952 | 0.00000 | 0.00000 | -2.39 | 13632.82 |
| 6924 | 2012.10.01 14:07 | close | 3457 | 0.01 | 1.28952 | 0.00000 | 0.00000 | -0.38 | 13632.44 |
| 6925 | 2012.10.01 16:02 | sell | 3463 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
| 6926 | 2012.10.01 16:29 | close | 3463 | 0.01 | 1.29172 | 0.00000 | 0.00000 | 0.70 | 13633.14 |
| 6927 | 2012.10.04 16:10 | sell | 3464 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
| 6928 | 2012.10.04 16:36 | close | 3464 | 0.01 | 1.29783 | 0.00000 | 0.00000 | 1.12 | 13634.26 |
| 6929 | 2012.10.04 20:01 | sell | 3465 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
| 6930 | 2012.10.04 20:03 | sell | 3466 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 6931 | 2012.10.04 21:05 | close | 3466 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 1.21 | 13635.47 |
| 6932 | 2012.10.04 21:05 | close | 3465 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.95 | 13636.42 |
| 6933 | 2012.10.05 16:31 | sell | 3467 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 6934 | 2012.10.05 16:36 | sell | 3468 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
| 6935 | 2012.10.05 16:41 | sell | 3469 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
| 6936 | 2012.10.05 16:42 | sell | 3470 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
| 6937 | 2012.10.05 16:55 | sell | 3471 | 0.02 | 1.30609 | 0.00000 | 0.00000 | ||
| 6938 | 2012.10.05 17:22 | sell | 3472 | 0.02 | 1.30678 | 0.00000 | 0.00000 | ||
| 6939 | 2012.10.05 17:31 | sell | 3473 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
| 6940 | 2012.10.05 17:54 | close | 3472 | 0.02 | 1.30534 | 0.00000 | 0.00000 | 2.88 | 13639.30 |
| 6941 | 2012.10.05 17:54 | close | 3471 | 0.02 | 1.30534 | 0.00000 | 0.00000 | 1.50 | 13640.80 |
| 6942 | 2012.10.05 17:54 | close | 3473 | 0.01 | 1.30534 | 0.00000 | 0.00000 | 1.54 | 13642.34 |
| 6943 | 2012.10.05 17:54 | close | 3469 | 0.01 | 1.30534 | 0.00000 | 0.00000 | -0.67 | 13641.67 |
| 6944 | 2012.10.05 17:54 | close | 3470 | 0.01 | 1.30534 | 0.00000 | 0.00000 | -0.42 | 13641.25 |
| 6945 | 2012.10.05 17:54 | close | 3468 | 0.01 | 1.30534 | 0.00000 | 0.00000 | -0.95 | 13640.30 |
| 6946 | 2012.10.05 17:54 | close | 3467 | 0.01 | 1.30534 | 0.00000 | 0.00000 | -1.14 | 13639.16 |
| 6947 | 2012.10.08 09:11 | buy | 3474 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
| 6948 | 2012.10.08 09:43 | close | 3474 | 0.01 | 1.29809 | 0.00000 | 0.00000 | 0.29 | 13639.45 |
| 6949 | 2012.10.08 13:22 | buy | 3475 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
| 6950 | 2012.10.08 14:34 | close | 3475 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 0.88 | 13640.33 |
| 6951 | 2012.10.09 10:43 | buy | 3476 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 6952 | 2012.10.09 10:44 | buy | 3477 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 6953 | 2012.10.09 10:46 | buy | 3478 | 0.01 | 1.29153 | 0.00000 | 0.00000 | ||
| 6954 | 2012.10.09 11:24 | close | 3478 | 0.01 | 1.29323 | 0.00000 | 0.00000 | 1.70 | 13642.03 |
| 6955 | 2012.10.09 11:24 | close | 3476 | 0.01 | 1.29323 | 0.00000 | 0.00000 | 0.26 | 13642.29 |
| 6956 | 2012.10.09 11:24 | close | 3477 | 0.01 | 1.29323 | 0.00000 | 0.00000 | 0.53 | 13642.82 |
| 6957 | 2012.10.09 18:19 | buy | 3479 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
| 6958 | 2012.10.09 18:43 | buy | 3480 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
| 6959 | 2012.10.09 18:46 | buy | 3481 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
| 6960 | 2012.10.09 20:29 | buy | 3482 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
| 6961 | 2012.10.09 21:53 | close | 3482 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 1.04 | 13643.86 |
| 6962 | 2012.10.09 21:53 | close | 3479 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -0.97 | 13642.89 |
| 6963 | 2012.10.09 21:53 | close | 3480 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 0.28 | 13643.17 |
| 6964 | 2012.10.09 21:53 | close | 3481 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 0.77 | 13643.94 |
| 6965 | 2012.10.10 02:56 | buy | 3483 | 0.01 | 1.28538 | 0.00000 | 0.00000 | ||
| 6966 | 2012.10.10 03:27 | close | 3483 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 0.99 | 13644.93 |
| 6967 | 2012.10.10 17:33 | sell | 3484 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
| 6968 | 2012.10.10 18:20 | close | 3484 | 0.01 | 1.28971 | 0.00000 | 0.00000 | 1.14 | 13646.07 |
| 6969 | 2012.10.11 00:07 | buy | 3485 | 0.01 | 1.28704 | 0.00000 | 0.00000 | ||
| 6970 | 2012.10.11 00:09 | buy | 3486 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 6971 | 2012.10.11 00:55 | buy | 3487 | 0.04 | 1.28509 | 0.00000 | 0.00000 | ||
| 6972 | 2012.10.11 01:09 | buy | 3488 | 0.02 | 1.28463 | 0.00000 | 0.00000 | ||
| 6973 | 2012.10.11 02:05 | close | 3487 | 0.04 | 1.28565 | 0.00000 | 0.00000 | 2.24 | 13648.31 |
| 6974 | 2012.10.11 02:05 | close | 3488 | 0.02 | 1.28565 | 0.00000 | 0.00000 | 2.04 | 13650.35 |
| 6975 | 2012.10.11 02:05 | close | 3486 | 0.01 | 1.28565 | 0.00000 | 0.00000 | -1.13 | 13649.22 |
| 6976 | 2012.10.11 02:05 | close | 3485 | 0.01 | 1.28565 | 0.00000 | 0.00000 | -1.39 | 13647.83 |
| 6977 | 2012.10.11 12:24 | sell | 3489 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
| 6978 | 2012.10.11 12:54 | close | 3489 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.57 | 13648.40 |
| 6979 | 2012.10.11 14:30 | sell | 3490 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 6980 | 2012.10.11 14:47 | sell | 3491 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 6981 | 2012.10.11 15:15 | close | 3491 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 1.25 | 13649.65 |
| 6982 | 2012.10.11 15:15 | close | 3490 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 0.34 | 13649.99 |
| 6983 | 2012.10.12 10:27 | sell | 3492 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 6984 | 2012.10.12 10:53 | sell | 3493 | 0.01 | 1.29747 | 0.00000 | 0.00000 | ||
| 6985 | 2012.10.12 10:54 | sell | 3494 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 6986 | 2012.10.12 11:00 | sell | 3495 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 6987 | 2012.10.12 11:25 | close | 3495 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 1.28 | 13651.27 |
| 6988 | 2012.10.12 11:25 | close | 3492 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 0.23 | 13651.50 |
| 6989 | 2012.10.12 11:25 | close | 3493 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 0.48 | 13651.98 |
| 6990 | 2012.10.12 11:25 | close | 3494 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 0.70 | 13652.68 |
| 6991 | 2012.10.12 18:43 | buy | 3496 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
| 6992 | 2012.10.12 18:51 | buy | 3497 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
| 6993 | 2012.10.12 19:47 | close | 3497 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 0.61 | 13653.29 |
| 6994 | 2012.10.12 19:47 | close | 3496 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 0.40 | 13653.69 |
| 6995 | 2012.10.15 03:03 | buy | 3498 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
| 6996 | 2012.10.15 03:20 | buy | 3499 | 0.02 | 1.29198 | 0.00000 | 0.00000 | ||
| 6997 | 2012.10.15 03:41 | buy | 3500 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
| 6998 | 2012.10.15 03:46 | buy | 3501 | 0.03 | 1.29059 | 0.00000 | 0.00000 | ||
| 6999 | 2012.10.15 04:01 | buy | 3502 | 0.01 | 1.28985 | 0.00000 | 0.00000 | ||
| 7000 | 2012.10.15 04:02 | buy | 3503 | 0.01 | 1.28948 | 0.00000 | 0.00000 | ||
| 7001 | 2012.10.15 04:03 | buy | 3504 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 7002 | 2012.10.15 04:50 | close | 3501 | 0.03 | 1.29145 | 0.00000 | 0.00000 | 2.58 | 13656.27 |
| 7003 | 2012.10.15 04:50 | close | 3499 | 0.02 | 1.29145 | 0.00000 | 0.00000 | -1.06 | 13655.21 |
| 7004 | 2012.10.15 04:50 | close | 3504 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 1.29 | 13656.50 |
| 7005 | 2012.10.15 04:50 | close | 3500 | 0.01 | 1.29145 | 0.00000 | 0.00000 | -0.10 | 13656.40 |
| 7006 | 2012.10.15 04:50 | close | 3498 | 0.01 | 1.29145 | 0.00000 | 0.00000 | -1.48 | 13654.92 |
| 7007 | 2012.10.15 04:50 | close | 3502 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 1.60 | 13656.52 |
| 7008 | 2012.10.15 04:50 | close | 3503 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 1.97 | 13658.49 |
| 7009 | 2012.10.15 10:30 | sell | 3505 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 7010 | 2012.10.15 10:44 | sell | 3506 | 0.02 | 1.29496 | 0.00000 | 0.00000 | ||
| 7011 | 2012.10.15 10:48 | sell | 3507 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
| 7012 | 2012.10.15 11:13 | close | 3506 | 0.02 | 1.29464 | 0.00000 | 0.00000 | 0.64 | 13659.13 |
| 7013 | 2012.10.15 11:13 | close | 3507 | 0.01 | 1.29464 | 0.00000 | 0.00000 | 0.78 | 13659.91 |
| 7014 | 2012.10.15 11:13 | close | 3505 | 0.01 | 1.29464 | 0.00000 | 0.00000 | -0.63 | 13659.28 |
| 7015 | 2012.10.16 10:03 | sell | 3508 | 0.01 | 1.29979 | 0.00000 | 0.00000 | ||
| 7016 | 2012.10.16 10:41 | sell | 3509 | 0.02 | 1.30103 | 0.00000 | 0.00000 | ||
| 7017 | 2012.10.16 11:28 | close | 3509 | 0.02 | 1.30012 | 0.00000 | 0.00000 | 1.82 | 13661.10 |
| 7018 | 2012.10.16 11:28 | close | 3508 | 0.01 | 1.30012 | 0.00000 | 0.00000 | -0.33 | 13660.77 |
| 7019 | 2012.10.16 14:45 | sell | 3510 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
| 7020 | 2012.10.16 14:52 | sell | 3511 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 7021 | 2012.10.16 14:57 | sell | 3512 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 7022 | 2012.10.16 15:01 | sell | 3513 | 0.01 | 1.30529 | 0.00000 | 0.00000 | ||
| 7023 | 2012.10.16 15:24 | sell | 3514 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 7024 | 2012.10.16 15:32 | sell | 3515 | 0.01 | 1.30567 | 0.00000 | 0.00000 | ||
| 7025 | 2012.10.16 15:47 | close | 3515 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.91 | 13661.68 |
| 7026 | 2012.10.16 15:47 | close | 3510 | 0.01 | 1.30476 | 0.00000 | 0.00000 | -0.47 | 13661.21 |
| 7027 | 2012.10.16 15:47 | close | 3511 | 0.01 | 1.30476 | 0.00000 | 0.00000 | -0.22 | 13660.99 |
| 7028 | 2012.10.16 15:47 | close | 3512 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.06 | 13661.05 |
| 7029 | 2012.10.16 15:47 | close | 3513 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.53 | 13661.58 |
| 7030 | 2012.10.16 15:47 | close | 3514 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.84 | 13662.42 |
| 7031 | 2012.10.17 00:17 | sell | 3516 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 7032 | 2012.10.17 00:19 | sell | 3517 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 7033 | 2012.10.17 00:21 | sell | 3518 | 0.02 | 1.30949 | 0.00000 | 0.00000 | ||
| 7034 | 2012.10.17 00:59 | sell | 3519 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 7035 | 2012.10.17 01:56 | sell | 3520 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 7036 | 2012.10.17 02:24 | sell | 3521 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 7037 | 2012.10.17 07:30 | close | 3518 | 0.02 | 1.30894 | 0.00000 | 0.00000 | 1.10 | 13663.52 |
| 7038 | 2012.10.17 07:30 | close | 3521 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 1.20 | 13664.72 |
| 7039 | 2012.10.17 07:30 | close | 3517 | 0.01 | 1.30894 | 0.00000 | 0.00000 | -0.94 | 13663.78 |
| 7040 | 2012.10.17 07:30 | close | 3516 | 0.01 | 1.30894 | 0.00000 | 0.00000 | -1.19 | 13662.59 |
| 7041 | 2012.10.17 07:30 | close | 3519 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 0.83 | 13663.42 |
| 7042 | 2012.10.17 07:30 | close | 3520 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 0.83 | 13664.25 |
| 7043 | 2012.10.18 07:18 | buy | 3522 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 7044 | 2012.10.18 07:30 | close | 3522 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 0.31 | 13664.56 |
| 7045 | 2012.10.19 13:11 | buy | 3523 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
| 7046 | 2012.10.19 13:20 | close | 3523 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 1.19 | 13665.75 |
| 7047 | 2012.10.19 18:57 | buy | 3524 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
| 7048 | 2012.10.19 19:24 | close | 3524 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 1.39 | 13667.14 |
| 7049 | 2012.10.22 11:41 | buy | 3525 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 7050 | 2012.10.22 11:49 | close | 3525 | 0.01 | 1.30347 | 0.00000 | 0.00000 | 0.61 | 13667.75 |
| 7051 | 2012.10.23 13:49 | buy | 3526 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
| 7052 | 2012.10.23 14:21 | close | 3526 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 0.25 | 13668.00 |
| 7053 | 2012.10.23 15:46 | buy | 3527 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
| 7054 | 2012.10.23 17:02 | close | 3527 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 0.54 | 13668.54 |
| 7055 | 2012.10.24 11:17 | buy | 3528 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
| 7056 | 2012.10.24 11:56 | close | 3528 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 0.98 | 13669.52 |
| 7057 | 2012.10.25 11:19 | sell | 3529 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 7058 | 2012.10.25 11:50 | close | 3529 | 0.01 | 1.30073 | 0.00000 | 0.00000 | 1.16 | 13670.68 |
| 7059 | 2012.10.25 16:52 | buy | 3530 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 7060 | 2012.10.25 16:56 | buy | 3531 | 0.01 | 1.29701 | 0.00000 | 0.00000 | ||
| 7061 | 2012.10.25 17:50 | buy | 3532 | 0.04 | 1.29578 | 0.00000 | 0.00000 | ||
| 7062 | 2012.10.25 18:22 | buy | 3533 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
| 7063 | 2012.10.25 18:26 | buy | 3534 | 0.01 | 1.29502 | 0.00000 | 0.00000 | ||
| 7064 | 2012.10.25 18:27 | buy | 3535 | 0.01 | 1.29491 | 0.00000 | 0.00000 | ||
| 7065 | 2012.10.25 18:29 | buy | 3536 | 0.02 | 1.29491 | 0.00000 | 0.00000 | ||
| 7066 | 2012.10.25 19:15 | close | 3532 | 0.04 | 1.29598 | 0.00000 | 0.00000 | 0.80 | 13671.48 |
| 7067 | 2012.10.25 19:15 | close | 3536 | 0.02 | 1.29598 | 0.00000 | 0.00000 | 2.14 | 13673.62 |
| 7068 | 2012.10.25 19:15 | close | 3531 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -1.03 | 13672.59 |
| 7069 | 2012.10.25 19:15 | close | 3530 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -1.42 | 13671.17 |
| 7070 | 2012.10.25 19:15 | close | 3533 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.72 | 13671.89 |
| 7071 | 2012.10.25 19:15 | close | 3534 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.96 | 13672.85 |
| 7072 | 2012.10.25 19:15 | close | 3535 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 1.07 | 13673.92 |
| 7073 | 2012.10.25 23:36 | buy | 3537 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 7074 | 2012.10.26 00:36 | close | 3537 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.27 | 13674.18 |
| 7075 | 2012.10.26 17:17 | sell | 3538 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 7076 | 2012.10.26 17:52 | close | 3538 | 0.01 | 1.29270 | 0.00000 | 0.00000 | 2.23 | 13676.41 |
| 7077 | 2012.10.29 09:57 | buy | 3539 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 7078 | 2012.10.29 10:16 | buy | 3540 | 0.03 | 1.28972 | 0.00000 | 0.00000 | ||
| 7079 | 2012.10.29 10:19 | buy | 3541 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 7080 | 2012.10.29 10:48 | close | 3540 | 0.03 | 1.29019 | 0.00000 | 0.00000 | 1.41 | 13677.82 |
| 7081 | 2012.10.29 10:48 | close | 3541 | 0.01 | 1.29019 | 0.00000 | 0.00000 | 1.00 | 13678.82 |
| 7082 | 2012.10.29 10:48 | close | 3539 | 0.01 | 1.29019 | 0.00000 | 0.00000 | -0.81 | 13678.01 |
| 7083 | 2012.10.30 09:11 | sell | 3542 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 7084 | 2012.10.30 09:50 | close | 3542 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 0.77 | 13678.78 |
| 7085 | 2012.10.31 10:03 | sell | 3543 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
| 7086 | 2012.10.31 10:11 | sell | 3544 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
| 7087 | 2012.10.31 10:16 | sell | 3545 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 7088 | 2012.10.31 10:28 | sell | 3546 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 7089 | 2012.10.31 10:38 | sell | 3547 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
| 7090 | 2012.10.31 10:39 | sell | 3548 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 7091 | 2012.10.31 11:16 | sell | 3549 | 0.02 | 1.30105 | 0.00000 | 0.00000 | ||
| 7092 | 2012.10.31 13:20 | sell | 3550 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 7093 | 2012.10.31 13:24 | sell | 3551 | 0.02 | 1.30146 | 0.00000 | 0.00000 | ||
| 7094 | 2012.10.31 13:25 | sell | 3552 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 7095 | 2012.10.31 13:26 | sell | 3553 | 0.02 | 1.30172 | 0.00000 | 0.00000 | ||
| 7096 | 2012.10.31 14:06 | close | 3549 | 0.02 | 1.30035 | 0.00000 | 0.00000 | 1.40 | 13680.18 |
| 7097 | 2012.10.31 14:06 | close | 3553 | 0.02 | 1.30035 | 0.00000 | 0.00000 | 2.74 | 13682.92 |
| 7098 | 2012.10.31 14:06 | close | 3551 | 0.02 | 1.30035 | 0.00000 | 0.00000 | 2.22 | 13685.14 |
| 7099 | 2012.10.31 14:06 | close | 3546 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -0.71 | 13684.43 |
| 7100 | 2012.10.31 14:06 | close | 3547 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -0.28 | 13684.15 |
| 7101 | 2012.10.31 14:06 | close | 3543 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -2.17 | 13681.98 |
| 7102 | 2012.10.31 14:06 | close | 3545 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -0.94 | 13681.04 |
| 7103 | 2012.10.31 14:06 | close | 3550 | 0.01 | 1.30035 | 0.00000 | 0.00000 | 0.80 | 13681.84 |
| 7104 | 2012.10.31 14:06 | close | 3544 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -1.60 | 13680.24 |
| 7105 | 2012.10.31 14:06 | close | 3552 | 0.01 | 1.30035 | 0.00000 | 0.00000 | 1.48 | 13681.72 |
| 7106 | 2012.10.31 14:06 | close | 3548 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -0.12 | 13681.60 |
| 7107 | 2012.11.01 09:35 | buy | 3554 | 0.01 | 1.29304 | 0.00000 | 0.00000 | ||
| 7108 | 2012.11.01 09:59 | close | 3554 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.82 | 13682.42 |
| 7109 | 2012.11.01 14:50 | sell | 3555 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
| 7110 | 2012.11.01 15:26 | close | 3555 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 0.53 | 13682.95 |
| 7111 | 2012.11.01 19:02 | buy | 3556 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 7112 | 2012.11.01 20:56 | close | 3556 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.20 | 13683.15 |
| 7113 | 2012.11.02 09:33 | buy | 3557 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
| 7114 | 2012.11.02 09:52 | close | 3557 | 0.01 | 1.29053 | 0.00000 | 0.00000 | 1.15 | 13684.30 |
| 7115 | 2012.11.02 15:53 | buy | 3558 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
| 7116 | 2012.11.02 15:56 | buy | 3559 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 7117 | 2012.11.02 16:42 | buy | 3560 | 0.01 | 1.28422 | 0.00000 | 0.00000 | ||
| 7118 | 2012.11.02 17:52 | close | 3560 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 0.59 | 13684.89 |
| 7119 | 2012.11.02 17:52 | close | 3558 | 0.01 | 1.28481 | 0.00000 | 0.00000 | -0.04 | 13684.85 |
| 7120 | 2012.11.02 17:52 | close | 3559 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 0.19 | 13685.04 |
| 7121 | 2012.11.05 09:59 | buy | 3561 | 0.01 | 1.27911 | 0.00000 | 0.00000 | ||
| 7122 | 2012.11.05 10:04 | buy | 3562 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
| 7123 | 2012.11.05 10:23 | buy | 3563 | 0.01 | 1.27861 | 0.00000 | 0.00000 | ||
| 7124 | 2012.11.05 10:50 | close | 3563 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.99 | 13686.03 |
| 7125 | 2012.11.05 10:50 | close | 3561 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.49 | 13686.52 |
| 7126 | 2012.11.05 10:50 | close | 3562 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.75 | 13687.27 |
| 7127 | 2012.11.07 03:07 | buy | 3564 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
| 7128 | 2012.11.07 03:38 | close | 3564 | 0.01 | 1.27887 | 0.00000 | 0.00000 | 0.23 | 13687.50 |
| 7129 | 2012.11.07 06:22 | sell | 3565 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 7130 | 2012.11.07 06:58 | close | 3565 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 0.99 | 13688.49 |
| 7131 | 2012.11.07 11:26 | buy | 3566 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
| 7132 | 2012.11.07 11:27 | buy | 3567 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
| 7133 | 2012.11.07 11:31 | buy | 3568 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 7134 | 2012.11.07 12:11 | close | 3568 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 0.70 | 13689.19 |
| 7135 | 2012.11.07 12:11 | close | 3566 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 0.17 | 13689.36 |
| 7136 | 2012.11.07 12:11 | close | 3567 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 0.39 | 13689.75 |
| 7137 | 2012.11.07 13:50 | buy | 3569 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
| 7138 | 2012.11.07 14:16 | buy | 3570 | 0.05 | 1.27865 | 0.00000 | 0.00000 | ||
| 7139 | 2012.11.07 14:23 | buy | 3571 | 0.03 | 1.27754 | 0.00000 | 0.00000 | ||
| 7140 | 2012.11.07 14:29 | buy | 3572 | 0.02 | 1.27593 | 0.00000 | 0.00000 | ||
| 7141 | 2012.11.07 14:31 | buy | 3573 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
| 7142 | 2012.11.07 14:41 | buy | 3574 | 0.02 | 1.27555 | 0.00000 | 0.00000 | ||
| 7143 | 2012.11.07 15:09 | buy | 3575 | 0.02 | 1.27426 | 0.00000 | 0.00000 | ||
| 7144 | 2012.11.07 15:10 | buy | 3576 | 0.02 | 1.27417 | 0.00000 | 0.00000 | ||
| 7145 | 2012.11.07 18:12 | close | 3570 | 0.05 | 1.27730 | 0.00000 | 0.00000 | -6.75 | 13683.00 |
| 7146 | 2012.11.07 18:12 | close | 3571 | 0.03 | 1.27730 | 0.00000 | 0.00000 | -0.72 | 13682.28 |
| 7147 | 2012.11.07 18:12 | close | 3576 | 0.02 | 1.27730 | 0.00000 | 0.00000 | 6.26 | 13688.54 |
| 7148 | 2012.11.07 18:12 | close | 3575 | 0.02 | 1.27730 | 0.00000 | 0.00000 | 6.08 | 13694.62 |
| 7149 | 2012.11.07 18:12 | close | 3572 | 0.02 | 1.27730 | 0.00000 | 0.00000 | 2.74 | 13697.36 |
| 7150 | 2012.11.07 18:12 | close | 3574 | 0.02 | 1.27730 | 0.00000 | 0.00000 | 3.50 | 13700.86 |
| 7151 | 2012.11.07 18:12 | close | 3569 | 0.01 | 1.27730 | 0.00000 | 0.00000 | -4.04 | 13696.82 |
| 7152 | 2012.11.07 18:12 | close | 3573 | 0.01 | 1.27730 | 0.00000 | 0.00000 | 1.30 | 13698.12 |
| 7153 | 2012.11.09 07:28 | sell | 3577 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 7154 | 2012.11.09 07:30 | sell | 3578 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 7155 | 2012.11.09 07:56 | close | 3578 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 1.04 | 13699.16 |
| 7156 | 2012.11.09 07:56 | close | 3577 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.78 | 13699.94 |
| 7157 | 2012.11.09 09:52 | buy | 3579 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
| 7158 | 2012.11.09 10:12 | buy | 3580 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 7159 | 2012.11.09 10:34 | buy | 3581 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 7160 | 2012.11.09 10:48 | buy | 3582 | 0.01 | 1.27393 | 0.00000 | 0.00000 | ||
| 7161 | 2012.11.09 11:11 | buy | 3583 | 0.01 | 1.27365 | 0.00000 | 0.00000 | ||
| 7162 | 2012.11.09 12:07 | buy | 3584 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
| 7163 | 2012.11.09 12:11 | buy | 3585 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
| 7164 | 2012.11.09 12:20 | buy | 3586 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
| 7165 | 2012.11.09 12:22 | buy | 3587 | 0.02 | 1.27219 | 0.00000 | 0.00000 | ||
| 7166 | 2012.11.09 12:57 | buy | 3588 | 0.02 | 1.27170 | 0.00000 | 0.00000 | ||
| 7167 | 2012.11.09 13:01 | buy | 3589 | 0.02 | 1.27125 | 0.00000 | 0.00000 | ||
| 7168 | 2012.11.09 14:36 | buy | 3590 | 0.02 | 1.27124 | 0.00000 | 0.00000 | ||
| 7169 | 2012.11.09 14:58 | buy | 3591 | 0.02 | 1.27075 | 0.00000 | 0.00000 | ||
| 7170 | 2012.11.09 14:59 | buy | 3592 | 0.02 | 1.27073 | 0.00000 | 0.00000 | ||
| 7171 | 2012.11.09 15:04 | buy | 3593 | 0.04 | 1.26992 | 0.00000 | 0.00000 | ||
| 7172 | 2012.11.09 15:05 | buy | 3594 | 0.02 | 1.26982 | 0.00000 | 0.00000 | ||
| 7173 | 2012.11.09 15:07 | buy | 3595 | 0.02 | 1.26943 | 0.00000 | 0.00000 | ||
| 7174 | 2012.11.09 17:02 | close | 3593 | 0.04 | 1.27199 | 0.00000 | 0.00000 | 8.28 | 13708.22 |
| 7175 | 2012.11.09 17:02 | close | 3595 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 5.12 | 13713.34 |
| 7176 | 2012.11.09 17:02 | close | 3587 | 0.02 | 1.27199 | 0.00000 | 0.00000 | -0.40 | 13712.94 |
| 7177 | 2012.11.09 17:02 | close | 3588 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 0.58 | 13713.52 |
| 7178 | 2012.11.09 17:02 | close | 3594 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 4.34 | 13717.86 |
| 7179 | 2012.11.09 17:02 | close | 3592 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 2.52 | 13720.38 |
| 7180 | 2012.11.09 17:02 | close | 3591 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 2.48 | 13722.86 |
| 7181 | 2012.11.09 17:02 | close | 3590 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 1.50 | 13724.36 |
| 7182 | 2012.11.09 17:02 | close | 3589 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 1.48 | 13725.84 |
| 7183 | 2012.11.09 17:02 | close | 3581 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -2.67 | 13723.17 |
| 7184 | 2012.11.09 17:02 | close | 3586 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -0.63 | 13722.54 |
| 7185 | 2012.11.09 17:02 | close | 3585 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -0.91 | 13721.63 |
| 7186 | 2012.11.09 17:02 | close | 3584 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -1.13 | 13720.50 |
| 7187 | 2012.11.09 17:02 | close | 3583 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -1.66 | 13718.84 |
| 7188 | 2012.11.09 17:02 | close | 3580 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -2.90 | 13715.94 |
| 7189 | 2012.11.09 17:02 | close | 3582 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -1.94 | 13714.00 |
| 7190 | 2012.11.09 17:02 | close | 3579 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -3.56 | 13710.44 |
| 7191 | 2012.11.12 09:46 | buy | 3596 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 7192 | 2012.11.12 10:08 | buy | 3597 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
| 7193 | 2012.11.12 10:24 | close | 3597 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 1.64 | 13712.08 |
| 7194 | 2012.11.12 10:24 | close | 3596 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 1.25 | 13713.33 |
| 7195 | 2012.11.13 04:04 | buy | 3598 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
| 7196 | 2012.11.13 04:24 | buy | 3599 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
| 7197 | 2012.11.13 04:36 | close | 3599 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.39 | 13713.72 |
| 7198 | 2012.11.13 04:36 | close | 3598 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.02 | 13713.74 |
| 7199 | 2012.11.14 11:53 | sell | 3600 | 0.01 | 1.27509 | 0.00000 | 0.00000 | ||
| 7200 | 2012.11.14 11:54 | sell | 3601 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
| 7201 | 2012.11.14 12:21 | close | 3601 | 0.01 | 1.27471 | 0.00000 | 0.00000 | 0.78 | 13714.52 |
| 7202 | 2012.11.14 12:21 | close | 3600 | 0.01 | 1.27471 | 0.00000 | 0.00000 | 0.38 | 13714.90 |
| 7203 | 2012.11.15 11:36 | sell | 3602 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
| 7204 | 2012.11.15 12:07 | close | 3602 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 0.92 | 13715.82 |
| 7205 | 2012.11.15 17:07 | sell | 3603 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 7206 | 2012.11.15 17:08 | sell | 3604 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
| 7207 | 2012.11.15 17:20 | sell | 3605 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
| 7208 | 2012.11.15 18:11 | close | 3605 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.57 | 13716.39 |
| 7209 | 2012.11.15 18:11 | close | 3603 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.06 | 13716.45 |
| 7210 | 2012.11.15 18:11 | close | 3604 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.36 | 13716.81 |
| 7211 | 2012.11.16 11:09 | buy | 3606 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
| 7212 | 2012.11.16 11:10 | buy | 3607 | 0.01 | 1.27377 | 0.00000 | 0.00000 | ||
| 7213 | 2012.11.16 11:46 | buy | 3608 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
| 7214 | 2012.11.16 12:05 | buy | 3609 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
| 7215 | 2012.11.16 12:37 | close | 3609 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.96 | 13717.77 |
| 7216 | 2012.11.16 12:37 | close | 3606 | 0.01 | 1.27384 | 0.00000 | 0.00000 | -0.29 | 13717.48 |
| 7217 | 2012.11.16 12:37 | close | 3607 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.07 | 13717.55 |
| 7218 | 2012.11.16 12:37 | close | 3608 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.72 | 13718.27 |
| 7219 | 2012.11.19 17:27 | sell | 3610 | 0.01 | 1.27959 | 0.00000 | 0.00000 | ||
| 7220 | 2012.11.19 17:41 | sell | 3611 | 0.01 | 1.27988 | 0.00000 | 0.00000 | ||
| 7221 | 2012.11.19 17:43 | sell | 3612 | 0.01 | 1.28009 | 0.00000 | 0.00000 | ||
| 7222 | 2012.11.19 17:47 | sell | 3613 | 0.02 | 1.28170 | 0.00000 | 0.00000 | ||
| 7223 | 2012.11.20 00:10 | close | 3613 | 0.02 | 1.27938 | 0.00000 | 0.00000 | 4.69 | 13722.97 |
| 7224 | 2012.11.20 00:10 | close | 3610 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.24 | 13723.20 |
| 7225 | 2012.11.20 00:10 | close | 3611 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.53 | 13723.73 |
| 7226 | 2012.11.20 00:10 | close | 3612 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.74 | 13724.47 |
| 7227 | 2012.11.20 00:37 | buy | 3614 | 0.01 | 1.27753 | 0.00000 | 0.00000 | ||
| 7228 | 2012.11.20 01:01 | close | 3614 | 0.01 | 1.27834 | 0.00000 | 0.00000 | 0.81 | 13725.28 |
| 7229 | 2012.11.21 05:56 | buy | 3615 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
| 7230 | 2012.11.21 06:01 | buy | 3616 | 0.01 | 1.27572 | 0.00000 | 0.00000 | ||
| 7231 | 2012.11.21 06:13 | buy | 3617 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 7232 | 2012.11.21 06:16 | buy | 3618 | 0.01 | 1.27410 | 0.00000 | 0.00000 | ||
| 7233 | 2012.11.21 07:32 | close | 3618 | 0.01 | 1.27564 | 0.00000 | 0.00000 | 1.54 | 13726.82 |
| 7234 | 2012.11.21 07:32 | close | 3615 | 0.01 | 1.27564 | 0.00000 | 0.00000 | -0.80 | 13726.02 |
| 7235 | 2012.11.21 07:32 | close | 3616 | 0.01 | 1.27564 | 0.00000 | 0.00000 | -0.08 | 13725.94 |
| 7236 | 2012.11.21 07:32 | close | 3617 | 0.01 | 1.27564 | 0.00000 | 0.00000 | 0.39 | 13726.33 |
| 7237 | 2012.11.22 12:34 | sell | 3619 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 7238 | 2012.11.22 13:01 | close | 3619 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.33 | 13726.66 |
| 7239 | 2012.11.22 14:29 | sell | 3620 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
| 7240 | 2012.11.22 14:59 | sell | 3621 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 7241 | 2012.11.22 15:35 | close | 3621 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.55 | 13727.21 |
| 7242 | 2012.11.22 15:35 | close | 3620 | 0.01 | 1.28895 | 0.00000 | 0.00000 | -0.13 | 13727.08 |
| 7243 | 2012.11.23 15:59 | sell | 3622 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 7244 | 2012.11.23 16:22 | sell | 3623 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 7245 | 2012.11.23 17:13 | sell | 3624 | 0.03 | 1.29465 | 0.00000 | 0.00000 | ||
| 7246 | 2012.11.23 17:16 | sell | 3625 | 0.01 | 1.29466 | 0.00000 | 0.00000 | ||
| 7247 | 2012.11.23 17:18 | sell | 3626 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
| 7248 | 2012.11.23 17:26 | sell | 3627 | 0.03 | 1.29583 | 0.00000 | 0.00000 | ||
| 7249 | 2012.11.23 17:28 | sell | 3628 | 0.02 | 1.29641 | 0.00000 | 0.00000 | ||
| 7250 | 2012.11.23 17:32 | sell | 3629 | 0.06 | 1.29663 | 0.00000 | 0.00000 | ||
| 7251 | 2012.11.23 19:08 | sell | 3630 | 0.04 | 1.29748 | 0.00000 | 0.00000 | ||
| 7252 | 2012.11.23 19:25 | sell | 3631 | 0.04 | 1.29808 | 0.00000 | 0.00000 | ||
| 7253 | 2012.11.23 19:30 | sell | 3632 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
| 7254 | 2012.11.26 03:29 | close | 3629 | 0.06 | 1.29624 | 0.00000 | 0.00000 | 2.50 | 13729.58 |
| 7255 | 2012.11.26 03:29 | close | 3630 | 0.04 | 1.29624 | 0.00000 | 0.00000 | 5.07 | 13734.65 |
| 7256 | 2012.11.26 03:29 | close | 3631 | 0.04 | 1.29624 | 0.00000 | 0.00000 | 7.47 | 13742.11 |
| 7257 | 2012.11.26 03:29 | close | 3627 | 0.03 | 1.29624 | 0.00000 | 0.00000 | -1.15 | 13740.97 |
| 7258 | 2012.11.26 03:29 | close | 3624 | 0.03 | 1.29624 | 0.00000 | 0.00000 | -4.69 | 13736.28 |
| 7259 | 2012.11.26 03:29 | close | 3632 | 0.02 | 1.29624 | 0.00000 | 0.00000 | 4.49 | 13740.77 |
| 7260 | 2012.11.26 03:29 | close | 3628 | 0.02 | 1.29624 | 0.00000 | 0.00000 | 0.39 | 13741.16 |
| 7261 | 2012.11.26 03:29 | close | 3622 | 0.01 | 1.29624 | 0.00000 | 0.00000 | -3.25 | 13737.91 |
| 7262 | 2012.11.26 03:29 | close | 3626 | 0.01 | 1.29624 | 0.00000 | 0.00000 | -1.27 | 13736.64 |
| 7263 | 2012.11.26 03:29 | close | 3625 | 0.01 | 1.29624 | 0.00000 | 0.00000 | -1.55 | 13735.09 |
| 7264 | 2012.11.26 03:29 | close | 3623 | 0.01 | 1.29624 | 0.00000 | 0.00000 | -2.46 | 13732.62 |
| 7265 | 2012.11.26 09:32 | sell | 3633 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 7266 | 2012.11.26 09:36 | sell | 3634 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 7267 | 2012.11.26 10:04 | close | 3634 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 1.71 | 13734.33 |
| 7268 | 2012.11.26 10:04 | close | 3633 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 1.10 | 13735.43 |
| 7269 | 2012.11.27 00:23 | sell | 3635 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 7270 | 2012.11.27 00:34 | sell | 3636 | 0.02 | 1.30022 | 0.00000 | 0.00000 | ||
| 7271 | 2012.11.27 01:26 | close | 3636 | 0.02 | 1.29814 | 0.00000 | 0.00000 | 4.16 | 13739.59 |
| 7272 | 2012.11.27 01:26 | close | 3635 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 1.19 | 13740.78 |
| 7273 | 2012.11.28 14:00 | buy | 3637 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 7274 | 2012.11.28 16:45 | close | 3637 | 0.01 | 1.28969 | 0.00000 | 0.00000 | 0.23 | 13741.01 |
| 7275 | 2012.11.28 19:17 | sell | 3638 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 7276 | 2012.11.28 19:36 | sell | 3639 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
| 7277 | 2012.11.28 20:50 | close | 3639 | 0.02 | 1.29350 | 0.00000 | 0.00000 | 1.08 | 13742.09 |
| 7278 | 2012.11.28 20:50 | close | 3638 | 0.01 | 1.29350 | 0.00000 | 0.00000 | -0.29 | 13741.80 |
| 7279 | 2012.11.29 00:17 | sell | 3640 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 7280 | 2012.11.29 00:44 | close | 3640 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 0.24 | 13742.04 |
| 7281 | 2012.11.29 10:34 | sell | 3641 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 7282 | 2012.11.29 10:41 | sell | 3642 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
| 7283 | 2012.11.29 11:32 | sell | 3643 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
| 7284 | 2012.11.29 11:38 | sell | 3644 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 7285 | 2012.11.29 11:57 | sell | 3645 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 7286 | 2012.11.29 12:51 | sell | 3646 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 7287 | 2012.11.29 14:44 | sell | 3647 | 0.02 | 1.29946 | 0.00000 | 0.00000 | ||
| 7288 | 2012.11.29 14:48 | sell | 3648 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 7289 | 2012.11.29 15:21 | sell | 3649 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
| 7290 | 2012.11.29 15:22 | sell | 3650 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 7291 | 2012.11.29 15:25 | sell | 3651 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 7292 | 2012.11.29 16:49 | sell | 3652 | 0.02 | 1.29973 | 0.00000 | 0.00000 | ||
| 7293 | 2012.11.29 17:00 | sell | 3653 | 0.02 | 1.30041 | 0.00000 | 0.00000 | ||
| 7294 | 2012.11.29 17:03 | sell | 3654 | 0.04 | 1.30073 | 0.00000 | 0.00000 | ||
| 7295 | 2012.11.29 17:13 | close | 3654 | 0.04 | 1.29846 | 0.00000 | 0.00000 | 9.08 | 13751.12 |
| 7296 | 2012.11.29 17:13 | close | 3647 | 0.02 | 1.29846 | 0.00000 | 0.00000 | 2.00 | 13753.12 |
| 7297 | 2012.11.29 17:13 | close | 3652 | 0.02 | 1.29846 | 0.00000 | 0.00000 | 2.54 | 13755.66 |
| 7298 | 2012.11.29 17:13 | close | 3653 | 0.02 | 1.29846 | 0.00000 | 0.00000 | 3.90 | 13759.56 |
| 7299 | 2012.11.29 17:13 | close | 3642 | 0.01 | 1.29846 | 0.00000 | 0.00000 | -0.71 | 13758.85 |
| 7300 | 2012.11.29 17:13 | close | 3646 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 0.77 | 13759.62 |
| 7301 | 2012.11.29 17:13 | close | 3645 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 0.36 | 13759.98 |
| 7302 | 2012.11.29 17:13 | close | 3648 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 1.02 | 13761.00 |
| 7303 | 2012.11.29 17:13 | close | 3649 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 1.31 | 13762.31 |
| 7304 | 2012.11.29 17:13 | close | 3650 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 1.25 | 13763.56 |
| 7305 | 2012.11.29 17:13 | close | 3651 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 1.26 | 13764.82 |
| 7306 | 2012.11.29 17:13 | close | 3644 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 0.07 | 13764.89 |
| 7307 | 2012.11.29 17:13 | close | 3643 | 0.01 | 1.29846 | 0.00000 | 0.00000 | -0.32 | 13764.57 |
| 7308 | 2012.11.29 17:13 | close | 3641 | 0.01 | 1.29846 | 0.00000 | 0.00000 | -1.09 | 13763.48 |
| 7309 | 2012.12.04 15:01 | sell | 3655 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 7310 | 2012.12.04 15:39 | close | 3655 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 0.39 | 13763.87 |
| 7311 | 2012.12.05 06:22 | sell | 3656 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 7312 | 2012.12.05 07:34 | close | 3656 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.70 | 13764.57 |
| 7313 | 2012.12.05 13:51 | buy | 3657 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 7314 | 2012.12.05 14:14 | buy | 3658 | 0.03 | 1.30712 | 0.00000 | 0.00000 | ||
| 7315 | 2012.12.05 14:22 | buy | 3659 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 7316 | 2012.12.05 16:37 | close | 3658 | 0.03 | 1.30761 | 0.00000 | 0.00000 | 1.47 | 13766.04 |
| 7317 | 2012.12.05 16:37 | close | 3659 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 0.87 | 13766.91 |
| 7318 | 2012.12.05 16:37 | close | 3657 | 0.01 | 1.30761 | 0.00000 | 0.00000 | -0.69 | 13766.22 |
| 7319 | 2012.12.06 11:45 | sell | 3660 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 7320 | 2012.12.06 11:53 | sell | 3661 | 0.01 | 1.30783 | 0.00000 | 0.00000 | ||
| 7321 | 2012.12.06 12:28 | close | 3661 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.34 | 13766.56 |
| 7322 | 2012.12.06 12:28 | close | 3660 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.05 | 13766.61 |
| 7323 | 2012.12.06 16:43 | buy | 3662 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 7324 | 2012.12.06 17:02 | buy | 3663 | 0.04 | 1.29945 | 0.00000 | 0.00000 | ||
| 7325 | 2012.12.06 17:13 | buy | 3664 | 0.02 | 1.29820 | 0.00000 | 0.00000 | ||
| 7326 | 2012.12.06 18:04 | buy | 3665 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
| 7327 | 2012.12.06 18:06 | buy | 3666 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 7328 | 2012.12.06 18:13 | buy | 3667 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
| 7329 | 2012.12.06 18:27 | buy | 3668 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 7330 | 2012.12.06 20:01 | buy | 3669 | 0.05 | 1.29556 | 0.00000 | 0.00000 | ||
| 7331 | 2012.12.07 07:51 | buy | 3670 | 0.06 | 1.29677 | 0.00000 | 0.00000 | ||
| 7332 | 2012.12.07 08:00 | buy | 3671 | 0.02 | 1.29615 | 0.00000 | 0.00000 | ||
| 7333 | 2012.12.07 08:09 | buy | 3672 | 0.14 | 1.29588 | 0.00000 | 0.00000 | ||
| 7334 | 2012.12.07 08:18 | buy | 3673 | 0.04 | 1.29571 | 0.00000 | 0.00000 | ||
| 7335 | 2012.12.07 08:19 | buy | 3674 | 0.04 | 1.29579 | 0.00000 | 0.00000 | ||
| 7336 | 2012.12.07 09:32 | buy | 3675 | 0.04 | 1.29525 | 0.00000 | 0.00000 | ||
| 7337 | 2012.12.07 09:33 | buy | 3676 | 0.04 | 1.29449 | 0.00000 | 0.00000 | ||
| 7338 | 2012.12.07 09:36 | buy | 3677 | 0.08 | 1.29425 | 0.00000 | 0.00000 | ||
| 7339 | 2012.12.07 09:38 | buy | 3678 | 0.08 | 1.29375 | 0.00000 | 0.00000 | ||
| 7340 | 2012.12.07 09:39 | buy | 3679 | 0.08 | 1.29402 | 0.00000 | 0.00000 | ||
| 7341 | 2012.12.07 09:44 | buy | 3680 | 0.08 | 1.29334 | 0.00000 | 0.00000 | ||
| 7342 | 2012.12.07 10:26 | buy | 3681 | 0.16 | 1.29283 | 0.00000 | 0.00000 | ||
| 7343 | 2012.12.07 10:28 | buy | 3682 | 0.08 | 1.29243 | 0.00000 | 0.00000 | ||
| 7344 | 2012.12.07 11:11 | buy | 3683 | 0.08 | 1.29254 | 0.00000 | 0.00000 | ||
| 7345 | 2012.12.07 13:19 | buy | 3684 | 0.16 | 1.29206 | 0.00000 | 0.00000 | ||
| 7346 | 2012.12.07 14:43 | buy | 3685 | 0.32 | 1.29042 | 0.00000 | 0.00000 | ||
| 7347 | 2012.12.07 14:47 | buy | 3686 | 0.25 | 1.29054 | 0.00000 | 0.00000 | ||
| 7348 | 2012.12.07 15:31 | buy | 3687 | 0.25 | 1.29008 | 0.00000 | 0.00000 | ||
| 7349 | 2012.12.07 15:33 | buy | 3688 | 0.25 | 1.28917 | 0.00000 | 0.00000 | ||
| 7350 | 2012.12.07 15:39 | buy | 3689 | 0.25 | 1.28915 | 0.00000 | 0.00000 | ||
| 7351 | 2012.12.07 15:40 | buy | 3690 | 0.25 | 1.28935 | 0.00000 | 0.00000 | ||
| 7352 | 2012.12.07 15:42 | buy | 3691 | 0.25 | 1.28866 | 0.00000 | 0.00000 | ||
| 7353 | 2012.12.07 17:44 | close | 3685 | 0.32 | 1.29365 | 0.00000 | 0.00000 | 103.36 | 13869.97 |
| 7354 | 2012.12.07 17:44 | close | 3691 | 0.25 | 1.29365 | 0.00000 | 0.00000 | 124.75 | 13994.72 |
| 7355 | 2012.12.07 17:44 | close | 3689 | 0.25 | 1.29365 | 0.00000 | 0.00000 | 112.50 | 14107.22 |
| 7356 | 2012.12.07 17:44 | close | 3688 | 0.25 | 1.29365 | 0.00000 | 0.00000 | 112.00 | 14219.22 |
| 7357 | 2012.12.07 17:44 | close | 3687 | 0.25 | 1.29365 | 0.00000 | 0.00000 | 89.25 | 14308.47 |
| 7358 | 2012.12.07 17:44 | close | 3686 | 0.25 | 1.29365 | 0.00000 | 0.00000 | 77.75 | 14386.22 |
| 7359 | 2012.12.07 17:44 | close | 3690 | 0.25 | 1.29365 | 0.00000 | 0.00000 | 107.50 | 14493.72 |
| 7360 | 2012.12.07 17:44 | close | 3684 | 0.16 | 1.29365 | 0.00000 | 0.00000 | 25.44 | 14519.16 |
| 7361 | 2012.12.07 17:44 | close | 3681 | 0.16 | 1.29365 | 0.00000 | 0.00000 | 13.12 | 14532.28 |
| 7362 | 2012.12.07 17:44 | close | 3672 | 0.14 | 1.29365 | 0.00000 | 0.00000 | -31.22 | 14501.06 |
| 7363 | 2012.12.07 17:44 | close | 3679 | 0.08 | 1.29365 | 0.00000 | 0.00000 | -2.96 | 14498.10 |
| 7364 | 2012.12.07 17:44 | close | 3683 | 0.08 | 1.29365 | 0.00000 | 0.00000 | 8.88 | 14506.98 |
| 7365 | 2012.12.07 17:44 | close | 3682 | 0.08 | 1.29365 | 0.00000 | 0.00000 | 9.76 | 14516.74 |
| 7366 | 2012.12.07 17:44 | close | 3678 | 0.08 | 1.29365 | 0.00000 | 0.00000 | -0.80 | 14515.94 |
| 7367 | 2012.12.07 17:44 | close | 3677 | 0.08 | 1.29365 | 0.00000 | 0.00000 | -4.80 | 14511.14 |
| 7368 | 2012.12.07 17:44 | close | 3680 | 0.08 | 1.29365 | 0.00000 | 0.00000 | 2.48 | 14513.62 |
| 7369 | 2012.12.07 17:44 | close | 3670 | 0.06 | 1.29365 | 0.00000 | 0.00000 | -18.72 | 14494.90 |
| 7370 | 2012.12.07 17:44 | close | 3669 | 0.05 | 1.29365 | 0.00000 | 0.00000 | -10.02 | 14484.88 |
| 7371 | 2012.12.07 17:44 | close | 3676 | 0.04 | 1.29365 | 0.00000 | 0.00000 | -3.36 | 14481.52 |
| 7372 | 2012.12.07 17:44 | close | 3675 | 0.04 | 1.29365 | 0.00000 | 0.00000 | -6.40 | 14475.12 |
| 7373 | 2012.12.07 17:44 | close | 3674 | 0.04 | 1.29365 | 0.00000 | 0.00000 | -8.56 | 14466.56 |
| 7374 | 2012.12.07 17:44 | close | 3673 | 0.04 | 1.29365 | 0.00000 | 0.00000 | -8.24 | 14458.32 |
| 7375 | 2012.12.07 17:44 | close | 3663 | 0.04 | 1.29365 | 0.00000 | 0.00000 | -23.58 | 14434.75 |
| 7376 | 2012.12.07 17:44 | close | 3671 | 0.02 | 1.29365 | 0.00000 | 0.00000 | -5.00 | 14429.75 |
| 7377 | 2012.12.07 17:44 | close | 3664 | 0.02 | 1.29365 | 0.00000 | 0.00000 | -9.29 | 14420.46 |
| 7378 | 2012.12.07 17:44 | close | 3662 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -8.06 | 14412.39 |
| 7379 | 2012.12.07 17:44 | close | 3666 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -4.13 | 14408.26 |
| 7380 | 2012.12.07 17:44 | close | 3665 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -4.49 | 14403.77 |
| 7381 | 2012.12.07 17:44 | close | 3667 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -3.53 | 14400.23 |
| 7382 | 2012.12.07 17:44 | close | 3668 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -3.40 | 14396.83 |
| 7383 | 2012.12.10 15:16 | sell | 3692 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 7384 | 2012.12.10 15:27 | sell | 3693 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
| 7385 | 2012.12.10 15:43 | sell | 3694 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 7386 | 2012.12.10 15:54 | sell | 3695 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
| 7387 | 2012.12.10 16:10 | close | 3695 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.55 | 14397.38 |
| 7388 | 2012.12.10 16:10 | close | 3692 | 0.01 | 1.29337 | 0.00000 | 0.00000 | -0.13 | 14397.25 |
| 7389 | 2012.12.10 16:10 | close | 3693 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.09 | 14397.34 |
| 7390 | 2012.12.10 16:10 | close | 3694 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.29 | 14397.63 |
| 7391 | 2012.12.11 13:43 | sell | 3696 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
| 7392 | 2012.12.11 13:51 | sell | 3697 | 0.03 | 1.29928 | 0.00000 | 0.00000 | ||
| 7393 | 2012.12.11 14:59 | close | 3697 | 0.03 | 1.29882 | 0.00000 | 0.00000 | 1.38 | 14399.01 |
| 7394 | 2012.12.11 14:59 | close | 3696 | 0.01 | 1.29882 | 0.00000 | 0.00000 | -0.46 | 14398.55 |
| 7395 | 2012.12.12 19:46 | sell | 3698 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
| 7396 | 2012.12.12 19:47 | sell | 3699 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
| 7397 | 2012.12.12 19:53 | sell | 3700 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 7398 | 2012.12.12 19:54 | sell | 3701 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 7399 | 2012.12.12 20:23 | close | 3701 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 1.10 | 14399.65 |
| 7400 | 2012.12.12 20:23 | close | 3698 | 0.01 | 1.30818 | 0.00000 | 0.00000 | -0.30 | 14399.35 |
| 7401 | 2012.12.12 20:23 | close | 3699 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.31 | 14399.66 |
| 7402 | 2012.12.12 20:23 | close | 3700 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.83 | 14400.49 |
| 7403 | 2012.12.13 12:34 | buy | 3702 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
| 7404 | 2012.12.13 12:50 | close | 3702 | 0.01 | 1.30564 | 0.00000 | 0.00000 | 0.85 | 14401.34 |
| 7405 | 2012.12.13 17:44 | sell | 3703 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 7406 | 2012.12.13 17:46 | sell | 3704 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 7407 | 2012.12.13 17:59 | close | 3704 | 0.01 | 1.30902 | 0.00000 | 0.00000 | 0.64 | 14401.98 |
| 7408 | 2012.12.13 17:59 | close | 3703 | 0.01 | 1.30902 | 0.00000 | 0.00000 | 0.43 | 14402.41 |
| 7409 | 2012.12.14 04:29 | sell | 3705 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 7410 | 2012.12.14 05:13 | close | 3705 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.28 | 14402.69 |
| 7411 | 2012.12.14 18:13 | sell | 3706 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 7412 | 2012.12.14 18:21 | sell | 3707 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 7413 | 2012.12.14 19:07 | sell | 3708 | 0.03 | 1.31541 | 0.00000 | 0.00000 | ||
| 7414 | 2012.12.14 19:09 | sell | 3709 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 7415 | 2012.12.14 19:13 | sell | 3710 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 7416 | 2012.12.14 19:16 | sell | 3711 | 0.02 | 1.31670 | 0.00000 | 0.00000 | ||
| 7417 | 2012.12.14 19:18 | sell | 3712 | 0.02 | 1.31710 | 0.00000 | 0.00000 | ||
| 7418 | 2012.12.14 19:19 | sell | 3713 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 7419 | 2012.12.17 00:01 | sell | 3714 | 0.02 | 1.31755 | 0.00000 | 0.00000 | ||
| 7420 | 2012.12.17 00:03 | sell | 3715 | 0.04 | 1.31799 | 0.00000 | 0.00000 | ||
| 7421 | 2012.12.17 00:06 | sell | 3716 | 0.06 | 1.31842 | 0.00000 | 0.00000 | ||
| 7422 | 2012.12.17 00:07 | sell | 3717 | 0.02 | 1.31831 | 0.00000 | 0.00000 | ||
| 7423 | 2012.12.17 01:48 | close | 3716 | 0.06 | 1.31669 | 0.00000 | 0.00000 | 10.38 | 14413.07 |
| 7424 | 2012.12.17 01:48 | close | 3715 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 5.20 | 14418.27 |
| 7425 | 2012.12.17 01:48 | close | 3708 | 0.03 | 1.31669 | 0.00000 | 0.00000 | -3.76 | 14414.51 |
| 7426 | 2012.12.17 01:48 | close | 3717 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 3.24 | 14417.75 |
| 7427 | 2012.12.17 01:48 | close | 3714 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 1.72 | 14419.47 |
| 7428 | 2012.12.17 01:48 | close | 3712 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 0.87 | 14420.34 |
| 7429 | 2012.12.17 01:48 | close | 3711 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 0.07 | 14420.42 |
| 7430 | 2012.12.17 01:48 | close | 3706 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -3.14 | 14417.27 |
| 7431 | 2012.12.17 01:48 | close | 3713 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.32 | 14417.59 |
| 7432 | 2012.12.17 01:48 | close | 3710 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.56 | 14417.03 |
| 7433 | 2012.12.17 01:48 | close | 3709 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -1.05 | 14415.98 |
| 7434 | 2012.12.17 01:48 | close | 3707 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -2.91 | 14413.06 |
| 7435 | 2012.12.18 18:10 | sell | 3718 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 7436 | 2012.12.18 18:11 | sell | 3719 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 7437 | 2012.12.18 18:16 | sell | 3720 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 7438 | 2012.12.18 20:11 | sell | 3721 | 0.01 | 1.32353 | 0.00000 | 0.00000 | ||
| 7439 | 2012.12.18 21:55 | close | 3721 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 1.39 | 14414.45 |
| 7440 | 2012.12.18 21:55 | close | 3718 | 0.01 | 1.32214 | 0.00000 | 0.00000 | -0.42 | 14414.03 |
| 7441 | 2012.12.18 21:55 | close | 3719 | 0.01 | 1.32214 | 0.00000 | 0.00000 | -0.19 | 14413.84 |
| 7442 | 2012.12.18 21:55 | close | 3720 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 0.65 | 14414.49 |
| 7443 | 2012.12.19 11:36 | sell | 3722 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 7444 | 2012.12.19 11:37 | sell | 3723 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
| 7445 | 2012.12.19 12:03 | sell | 3724 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 7446 | 2012.12.19 12:04 | sell | 3725 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 7447 | 2012.12.19 12:16 | sell | 3726 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 7448 | 2012.12.19 14:31 | sell | 3727 | 0.02 | 1.32899 | 0.00000 | 0.00000 | ||
| 7449 | 2012.12.19 14:33 | sell | 3728 | 0.01 | 1.32902 | 0.00000 | 0.00000 | ||
| 7450 | 2012.12.19 14:46 | sell | 3729 | 0.02 | 1.32970 | 0.00000 | 0.00000 | ||
| 7451 | 2012.12.19 14:49 | sell | 3730 | 0.02 | 1.32969 | 0.00000 | 0.00000 | ||
| 7452 | 2012.12.19 14:55 | sell | 3731 | 0.02 | 1.32988 | 0.00000 | 0.00000 | ||
| 7453 | 2012.12.19 15:12 | sell | 3732 | 0.04 | 1.33059 | 0.00000 | 0.00000 | ||
| 7454 | 2012.12.19 15:13 | sell | 3733 | 0.02 | 1.33042 | 0.00000 | 0.00000 | ||
| 7455 | 2012.12.19 16:13 | close | 3732 | 0.04 | 1.32885 | 0.00000 | 0.00000 | 6.96 | 14421.45 |
| 7456 | 2012.12.19 16:13 | close | 3733 | 0.02 | 1.32885 | 0.00000 | 0.00000 | 3.14 | 14424.59 |
| 7457 | 2012.12.19 16:13 | close | 3729 | 0.02 | 1.32885 | 0.00000 | 0.00000 | 1.70 | 14426.29 |
| 7458 | 2012.12.19 16:13 | close | 3727 | 0.02 | 1.32885 | 0.00000 | 0.00000 | 0.28 | 14426.57 |
| 7459 | 2012.12.19 16:13 | close | 3731 | 0.02 | 1.32885 | 0.00000 | 0.00000 | 2.06 | 14428.63 |
| 7460 | 2012.12.19 16:13 | close | 3730 | 0.02 | 1.32885 | 0.00000 | 0.00000 | 1.68 | 14430.31 |
| 7461 | 2012.12.19 16:13 | close | 3724 | 0.01 | 1.32885 | 0.00000 | 0.00000 | -1.59 | 14428.72 |
| 7462 | 2012.12.19 16:13 | close | 3728 | 0.01 | 1.32885 | 0.00000 | 0.00000 | 0.17 | 14428.89 |
| 7463 | 2012.12.19 16:13 | close | 3726 | 0.01 | 1.32885 | 0.00000 | 0.00000 | -0.80 | 14428.09 |
| 7464 | 2012.12.19 16:13 | close | 3725 | 0.01 | 1.32885 | 0.00000 | 0.00000 | -1.05 | 14427.04 |
| 7465 | 2012.12.19 16:13 | close | 3723 | 0.01 | 1.32885 | 0.00000 | 0.00000 | -1.89 | 14425.15 |
| 7466 | 2012.12.19 16:13 | close | 3722 | 0.01 | 1.32885 | 0.00000 | 0.00000 | -2.17 | 14422.98 |
| 7467 | 2012.12.19 19:07 | buy | 3734 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
| 7468 | 2012.12.19 19:41 | close | 3734 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.96 | 14423.94 |
| 7469 | 2012.12.20 15:52 | sell | 3735 | 0.01 | 1.32928 | 0.00000 | 0.00000 | ||
| 7470 | 2012.12.20 16:24 | close | 3735 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 1.68 | 14425.62 |
| 7471 | 2012.12.20 18:25 | buy | 3736 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 7472 | 2012.12.20 19:21 | close | 3736 | 0.01 | 1.32277 | 0.00000 | 0.00000 | 0.91 | 14426.53 |
| 7473 | 2012.12.21 03:04 | buy | 3737 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 7474 | 2012.12.21 03:17 | buy | 3738 | 0.02 | 1.32070 | 0.00000 | 0.00000 | ||
| 7475 | 2012.12.21 03:19 | buy | 3739 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 7476 | 2012.12.21 03:20 | buy | 3740 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 7477 | 2012.12.21 03:22 | buy | 3741 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 7478 | 2012.12.21 03:46 | close | 3738 | 0.02 | 1.32088 | 0.00000 | 0.00000 | 0.36 | 14426.89 |
| 7479 | 2012.12.21 03:46 | close | 3741 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 1.74 | 14428.63 |
| 7480 | 2012.12.21 03:46 | close | 3737 | 0.01 | 1.32088 | 0.00000 | 0.00000 | -0.65 | 14427.98 |
| 7481 | 2012.12.21 03:46 | close | 3739 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.54 | 14428.52 |
| 7482 | 2012.12.21 03:46 | close | 3740 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.88 | 14429.40 |
| 7483 | 2012.12.21 18:39 | buy | 3742 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 7484 | 2012.12.21 19:07 | buy | 3743 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 7485 | 2012.12.21 20:04 | close | 3743 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.71 | 14430.11 |
| 7486 | 2012.12.21 20:04 | close | 3742 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.32 | 14430.43 |
| 7487 | 2012.12.24 11:01 | sell | 3744 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
| 7488 | 2012.12.24 11:21 | close | 3744 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 0.33 | 14430.76 |
| 7489 | 2012.12.24 18:21 | buy | 3745 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 7490 | 2012.12.24 18:27 | buy | 3746 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 7491 | 2012.12.24 18:37 | buy | 3747 | 0.02 | 1.31796 | 0.00000 | 0.00000 | ||
| 7492 | 2012.12.24 20:00 | close | 3747 | 0.02 | 1.31872 | 0.00000 | 0.00000 | 1.52 | 14432.28 |
| 7493 | 2012.12.24 20:00 | close | 3745 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.60 | 14431.68 |
| 7494 | 2012.12.24 20:00 | close | 3746 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.30 | 14431.98 |
| 7495 | 2012.12.26 12:03 | sell | 3748 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 7496 | 2012.12.26 14:27 | close | 3748 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.25 | 14432.23 |
| 7497 | 2012.12.26 16:57 | sell | 3749 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 7498 | 2012.12.26 17:01 | sell | 3750 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 7499 | 2012.12.26 17:43 | close | 3750 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 1.05 | 14433.28 |
| 7500 | 2012.12.26 17:43 | close | 3749 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.69 | 14433.97 |
| 7501 | 2012.12.27 10:15 | sell | 3751 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 7502 | 2012.12.27 10:17 | sell | 3752 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 7503 | 2012.12.27 11:35 | sell | 3753 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
| 7504 | 2012.12.27 11:51 | sell | 3754 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
| 7505 | 2012.12.27 13:08 | close | 3754 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.59 | 14434.56 |
| 7506 | 2012.12.27 13:08 | close | 3751 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.17 | 14434.39 |
| 7507 | 2012.12.27 13:08 | close | 3752 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.11 | 14434.50 |
| 7508 | 2012.12.27 13:08 | close | 3753 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.32 | 14434.82 |
| 7509 | 2012.12.27 17:34 | buy | 3755 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 7510 | 2012.12.27 19:29 | buy | 3756 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 7511 | 2012.12.27 20:16 | close | 3756 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 0.66 | 14435.48 |
| 7512 | 2012.12.27 20:16 | close | 3755 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 0.30 | 14435.78 |
| 7513 | 2012.12.28 11:01 | buy | 3757 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 7514 | 2012.12.28 11:14 | buy | 3758 | 0.03 | 1.31921 | 0.00000 | 0.00000 | ||
| 7515 | 2012.12.28 11:22 | buy | 3759 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 7516 | 2012.12.28 12:28 | buy | 3760 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 7517 | 2012.12.28 12:30 | buy | 3761 | 0.02 | 1.31720 | 0.00000 | 0.00000 | ||
| 7518 | 2012.12.28 14:30 | close | 3758 | 0.03 | 1.31913 | 0.00000 | 0.00000 | -0.24 | 14435.54 |
| 7519 | 2012.12.28 14:30 | close | 3761 | 0.02 | 1.31913 | 0.00000 | 0.00000 | 3.86 | 14439.40 |
| 7520 | 2012.12.28 14:30 | close | 3757 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -1.88 | 14437.52 |
| 7521 | 2012.12.28 14:30 | close | 3759 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.29 | 14437.81 |
| 7522 | 2012.12.28 14:30 | close | 3760 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 1.48 | 14439.29 |
| 7523 | 2012.12.28 16:35 | sell | 3762 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 7524 | 2012.12.28 16:36 | sell | 3763 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
| 7525 | 2012.12.28 16:38 | sell | 3764 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
| 7526 | 2012.12.28 17:09 | close | 3764 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 0.96 | 14440.25 |
| 7527 | 2012.12.28 17:09 | close | 3762 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -0.06 | 14440.19 |
| 7528 | 2012.12.28 17:09 | close | 3763 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 0.39 | 14440.58 |
| 7529 | 2012.12.31 09:11 | buy | 3765 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 7530 | 2012.12.31 10:05 | close | 3765 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 0.57 | 14441.15 |
| 7531 | 2012.12.31 16:35 | sell | 3766 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
| 7532 | 2012.12.31 16:59 | close | 3766 | 0.01 | 1.32224 | 0.00000 | 0.00000 | 0.29 | 14441.44 |
| 7533 | 2013.01.02 03:33 | sell | 3767 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 7534 | 2013.01.02 03:40 | sell | 3768 | 0.02 | 1.32385 | 0.00000 | 0.00000 | ||
| 7535 | 2013.01.02 03:46 | sell | 3769 | 0.03 | 1.32633 | 0.00000 | 0.00000 | ||
| 7536 | 2013.01.02 03:53 | sell | 3770 | 0.03 | 1.32739 | 0.00000 | 0.00000 | ||
| 7537 | 2013.01.02 03:54 | sell | 3771 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 7538 | 2013.01.02 04:01 | sell | 3772 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 7539 | 2013.01.02 04:05 | sell | 3773 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
| 7540 | 2013.01.02 04:42 | sell | 3774 | 0.06 | 1.32966 | 0.00000 | 0.00000 | ||
| 7541 | 2013.01.02 06:11 | close | 3774 | 0.06 | 1.32655 | 0.00000 | 0.00000 | 18.66 | 14460.10 |
| 7542 | 2013.01.02 06:11 | close | 3770 | 0.03 | 1.32655 | 0.00000 | 0.00000 | 2.52 | 14462.62 |
| 7543 | 2013.01.02 06:11 | close | 3769 | 0.03 | 1.32655 | 0.00000 | 0.00000 | -0.66 | 14461.96 |
| 7544 | 2013.01.02 06:11 | close | 3768 | 0.02 | 1.32655 | 0.00000 | 0.00000 | -5.40 | 14456.56 |
| 7545 | 2013.01.02 06:11 | close | 3767 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -3.95 | 14452.61 |
| 7546 | 2013.01.02 06:11 | close | 3771 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 0.34 | 14452.95 |
| 7547 | 2013.01.02 06:11 | close | 3772 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 1.39 | 14454.34 |
| 7548 | 2013.01.02 06:11 | close | 3773 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 1.81 | 14456.15 |
| 7549 | 2013.01.02 18:19 | buy | 3775 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 7550 | 2013.01.02 18:21 | buy | 3776 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 7551 | 2013.01.02 18:55 | close | 3776 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.75 | 14456.90 |
| 7552 | 2013.01.02 18:55 | close | 3775 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.18 | 14457.08 |
| 7553 | 2013.01.03 04:55 | buy | 3777 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 7554 | 2013.01.03 04:56 | buy | 3778 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 7555 | 2013.01.03 05:01 | buy | 3779 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 7556 | 2013.01.03 05:53 | close | 3779 | 0.01 | 1.31383 | 0.00000 | 0.00000 | 0.52 | 14457.60 |
| 7557 | 2013.01.03 05:53 | close | 3777 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -0.17 | 14457.43 |
| 7558 | 2013.01.03 05:53 | close | 3778 | 0.01 | 1.31383 | 0.00000 | 0.00000 | 0.32 | 14457.75 |
| 7559 | 2013.01.03 12:31 | buy | 3780 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 7560 | 2013.01.03 12:38 | buy | 3781 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 7561 | 2013.01.03 12:42 | buy | 3782 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 7562 | 2013.01.03 13:24 | close | 3782 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.77 | 14458.52 |
| 7563 | 2013.01.03 13:24 | close | 3780 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.02 | 14458.50 |
| 7564 | 2013.01.03 13:24 | close | 3781 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.57 | 14459.07 |
| 7565 | 2013.01.03 21:22 | buy | 3783 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
| 7566 | 2013.01.03 23:18 | buy | 3784 | 0.03 | 1.30510 | 0.00000 | 0.00000 | ||
| 7567 | 2013.01.04 00:21 | buy | 3785 | 0.02 | 1.30456 | 0.00000 | 0.00000 | ||
| 7568 | 2013.01.04 00:37 | buy | 3786 | 0.02 | 1.30420 | 0.00000 | 0.00000 | ||
| 7569 | 2013.01.04 00:44 | buy | 3787 | 0.02 | 1.30325 | 0.00000 | 0.00000 | ||
| 7570 | 2013.01.04 01:31 | close | 3784 | 0.03 | 1.30485 | 0.00000 | 0.00000 | -1.03 | 14458.04 |
| 7571 | 2013.01.04 01:31 | close | 3787 | 0.02 | 1.30485 | 0.00000 | 0.00000 | 3.20 | 14461.24 |
| 7572 | 2013.01.04 01:31 | close | 3786 | 0.02 | 1.30485 | 0.00000 | 0.00000 | 1.30 | 14462.54 |
| 7573 | 2013.01.04 01:31 | close | 3785 | 0.02 | 1.30485 | 0.00000 | 0.00000 | 0.58 | 14463.12 |
| 7574 | 2013.01.04 01:31 | close | 3783 | 0.01 | 1.30485 | 0.00000 | 0.00000 | -1.46 | 14461.66 |
| 7575 | 2013.01.04 15:58 | sell | 3788 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
| 7576 | 2013.01.04 16:08 | sell | 3789 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 7577 | 2013.01.04 16:11 | sell | 3790 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
| 7578 | 2013.01.04 16:12 | sell | 3791 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 7579 | 2013.01.04 16:34 | close | 3791 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 1.83 | 14463.49 |
| 7580 | 2013.01.04 16:34 | close | 3788 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 0.57 | 14464.06 |
| 7581 | 2013.01.04 16:34 | close | 3789 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 0.98 | 14465.04 |
| 7582 | 2013.01.04 16:34 | close | 3790 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 1.34 | 14466.38 |
| 7583 | 2013.01.07 17:11 | sell | 3792 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 7584 | 2013.01.07 17:12 | sell | 3793 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 7585 | 2013.01.07 17:41 | sell | 3794 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 7586 | 2013.01.07 17:49 | sell | 3795 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
| 7587 | 2013.01.07 18:01 | sell | 3796 | 0.05 | 1.31023 | 0.00000 | 0.00000 | ||
| 7588 | 2013.01.07 20:06 | sell | 3797 | 0.05 | 1.31144 | 0.00000 | 0.00000 | ||
| 7589 | 2013.01.07 20:07 | sell | 3798 | 0.02 | 1.31116 | 0.00000 | 0.00000 | ||
| 7590 | 2013.01.07 20:13 | sell | 3799 | 0.02 | 1.31179 | 0.00000 | 0.00000 | ||
| 7591 | 2013.01.08 00:05 | sell | 3800 | 0.02 | 1.31222 | 0.00000 | 0.00000 | ||
| 7592 | 2013.01.08 00:52 | sell | 3801 | 0.06 | 1.31245 | 0.00000 | 0.00000 | ||
| 7593 | 2013.01.08 04:29 | sell | 3802 | 0.02 | 1.31272 | 0.00000 | 0.00000 | ||
| 7594 | 2013.01.08 04:31 | sell | 3803 | 0.02 | 1.31358 | 0.00000 | 0.00000 | ||
| 7595 | 2013.01.08 09:22 | close | 3801 | 0.06 | 1.31109 | 0.00000 | 0.00000 | 8.16 | 14474.54 |
| 7596 | 2013.01.08 09:22 | close | 3796 | 0.05 | 1.31109 | 0.00000 | 0.00000 | -4.17 | 14470.37 |
| 7597 | 2013.01.08 09:22 | close | 3797 | 0.05 | 1.31109 | 0.00000 | 0.00000 | 1.89 | 14472.26 |
| 7598 | 2013.01.08 09:22 | close | 3800 | 0.02 | 1.31109 | 0.00000 | 0.00000 | 2.26 | 14474.52 |
| 7599 | 2013.01.08 09:22 | close | 3799 | 0.02 | 1.31109 | 0.00000 | 0.00000 | 1.45 | 14475.97 |
| 7600 | 2013.01.08 09:22 | close | 3802 | 0.02 | 1.31109 | 0.00000 | 0.00000 | 3.26 | 14479.23 |
| 7601 | 2013.01.08 09:22 | close | 3803 | 0.02 | 1.31109 | 0.00000 | 0.00000 | 4.98 | 14484.21 |
| 7602 | 2013.01.08 09:22 | close | 3798 | 0.02 | 1.31109 | 0.00000 | 0.00000 | 0.19 | 14484.40 |
| 7603 | 2013.01.08 09:22 | close | 3795 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -2.30 | 14482.10 |
| 7604 | 2013.01.08 09:22 | close | 3793 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -3.31 | 14478.79 |
| 7605 | 2013.01.08 09:22 | close | 3794 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -2.92 | 14475.87 |
| 7606 | 2013.01.08 09:22 | close | 3792 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -3.69 | 14472.17 |
| 7607 | 2013.01.08 15:44 | buy | 3804 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
| 7608 | 2013.01.08 15:45 | buy | 3805 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
| 7609 | 2013.01.08 16:17 | close | 3805 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 1.46 | 14473.63 |
| 7610 | 2013.01.08 16:17 | close | 3804 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 1.18 | 14474.81 |
| 7611 | 2013.01.09 13:43 | buy | 3806 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 7612 | 2013.01.09 14:05 | buy | 3807 | 0.01 | 1.30512 | 0.00000 | 0.00000 | ||
| 7613 | 2013.01.09 14:43 | close | 3807 | 0.01 | 1.30559 | 0.00000 | 0.00000 | 0.47 | 14475.28 |
| 7614 | 2013.01.09 14:43 | close | 3806 | 0.01 | 1.30559 | 0.00000 | 0.00000 | 0.16 | 14475.44 |
| 7615 | 2013.01.09 19:06 | sell | 3808 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 7616 | 2013.01.09 19:33 | close | 3808 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.77 | 14476.21 |
| 7617 | 2013.01.10 11:52 | sell | 3809 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 7618 | 2013.01.10 12:36 | sell | 3810 | 0.03 | 1.31059 | 0.00000 | 0.00000 | ||
| 7619 | 2013.01.10 13:41 | sell | 3811 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 7620 | 2013.01.10 14:16 | close | 3810 | 0.03 | 1.31009 | 0.00000 | 0.00000 | 1.50 | 14477.71 |
| 7621 | 2013.01.10 14:16 | close | 3811 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.76 | 14478.47 |
| 7622 | 2013.01.10 14:16 | close | 3809 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.08 | 14477.39 |
| 7623 | 2013.01.10 15:53 | sell | 3812 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 7624 | 2013.01.10 15:58 | sell | 3813 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 7625 | 2013.01.10 16:02 | sell | 3814 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 7626 | 2013.01.10 16:20 | sell | 3815 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 7627 | 2013.01.10 16:22 | sell | 3816 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
| 7628 | 2013.01.10 17:05 | close | 3816 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 1.51 | 14478.90 |
| 7629 | 2013.01.10 17:05 | close | 3812 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.11 | 14477.79 |
| 7630 | 2013.01.10 17:05 | close | 3813 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.08 | 14477.71 |
| 7631 | 2013.01.10 17:05 | close | 3814 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.39 | 14478.10 |
| 7632 | 2013.01.10 17:05 | close | 3815 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 1.15 | 14479.25 |
| 7633 | 2013.01.10 19:20 | sell | 3817 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 7634 | 2013.01.10 19:21 | sell | 3818 | 0.01 | 1.32264 | 0.00000 | 0.00000 | ||
| 7635 | 2013.01.10 19:31 | sell | 3819 | 0.02 | 1.32372 | 0.00000 | 0.00000 | ||
| 7636 | 2013.01.10 19:36 | sell | 3820 | 0.01 | 1.32393 | 0.00000 | 0.00000 | ||
| 7637 | 2013.01.10 19:43 | sell | 3821 | 0.04 | 1.32477 | 0.00000 | 0.00000 | ||
| 7638 | 2013.01.10 19:49 | sell | 3822 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 7639 | 2013.01.10 19:50 | sell | 3823 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 7640 | 2013.01.10 19:51 | sell | 3824 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 7641 | 2013.01.10 19:57 | sell | 3825 | 0.02 | 1.32595 | 0.00000 | 0.00000 | ||
| 7642 | 2013.01.10 20:57 | sell | 3826 | 0.02 | 1.32630 | 0.00000 | 0.00000 | ||
| 7643 | 2013.01.10 21:00 | sell | 3827 | 0.02 | 1.32625 | 0.00000 | 0.00000 | ||
| 7644 | 2013.01.10 21:12 | sell | 3828 | 0.02 | 1.32643 | 0.00000 | 0.00000 | ||
| 7645 | 2013.01.10 21:13 | sell | 3829 | 0.02 | 1.32635 | 0.00000 | 0.00000 | ||
| 7646 | 2013.01.10 23:57 | sell | 3830 | 0.02 | 1.32640 | 0.00000 | 0.00000 | ||
| 7647 | 2013.01.10 23:59 | sell | 3831 | 0.02 | 1.32665 | 0.00000 | 0.00000 | ||
| 7648 | 2013.01.11 00:00 | sell | 3832 | 0.02 | 1.32703 | 0.00000 | 0.00000 | ||
| 7649 | 2013.01.11 00:34 | sell | 3833 | 0.02 | 1.32705 | 0.00000 | 0.00000 | ||
| 7650 | 2013.01.11 00:36 | sell | 3834 | 0.08 | 1.32777 | 0.00000 | 0.00000 | ||
| 7651 | 2013.01.11 00:38 | sell | 3835 | 0.04 | 1.32772 | 0.00000 | 0.00000 | ||
| 7652 | 2013.01.11 00:41 | sell | 3836 | 0.04 | 1.32763 | 0.00000 | 0.00000 | ||
| 7653 | 2013.01.11 03:09 | close | 3834 | 0.08 | 1.32623 | 0.00000 | 0.00000 | 12.32 | 14491.57 |
| 7654 | 2013.01.11 03:09 | close | 3821 | 0.04 | 1.32623 | 0.00000 | 0.00000 | -5.73 | 14485.84 |
| 7655 | 2013.01.11 03:09 | close | 3835 | 0.04 | 1.32623 | 0.00000 | 0.00000 | 5.96 | 14491.80 |
| 7656 | 2013.01.11 03:09 | close | 3836 | 0.04 | 1.32623 | 0.00000 | 0.00000 | 5.60 | 14497.40 |
| 7657 | 2013.01.11 03:09 | close | 3828 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 0.45 | 14497.85 |
| 7658 | 2013.01.11 03:09 | close | 3819 | 0.02 | 1.32623 | 0.00000 | 0.00000 | -4.97 | 14492.89 |
| 7659 | 2013.01.11 03:09 | close | 3833 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 1.64 | 14494.53 |
| 7660 | 2013.01.11 03:09 | close | 3832 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 1.60 | 14496.13 |
| 7661 | 2013.01.11 03:09 | close | 3825 | 0.02 | 1.32623 | 0.00000 | 0.00000 | -0.51 | 14495.62 |
| 7662 | 2013.01.11 03:09 | close | 3826 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 0.19 | 14495.82 |
| 7663 | 2013.01.11 03:09 | close | 3827 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 0.09 | 14495.91 |
| 7664 | 2013.01.11 03:09 | close | 3831 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 0.89 | 14496.80 |
| 7665 | 2013.01.11 03:09 | close | 3829 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 0.29 | 14497.10 |
| 7666 | 2013.01.11 03:09 | close | 3830 | 0.02 | 1.32623 | 0.00000 | 0.00000 | 0.39 | 14497.49 |
| 7667 | 2013.01.11 03:09 | close | 3820 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -2.27 | 14495.22 |
| 7668 | 2013.01.11 03:09 | close | 3824 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -1.06 | 14494.16 |
| 7669 | 2013.01.11 03:09 | close | 3823 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.66 | 14493.49 |
| 7670 | 2013.01.11 03:09 | close | 3822 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.75 | 14492.74 |
| 7671 | 2013.01.11 03:09 | close | 3818 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -3.56 | 14489.18 |
| 7672 | 2013.01.11 03:09 | close | 3817 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -3.77 | 14485.40 |
| 7673 | 2013.01.11 15:32 | sell | 3837 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
| 7674 | 2013.01.11 15:35 | sell | 3838 | 0.02 | 1.33470 | 0.00000 | 0.00000 | ||
| 7675 | 2013.01.11 16:17 | sell | 3839 | 0.02 | 1.33594 | 0.00000 | 0.00000 | ||
| 7676 | 2013.01.11 16:18 | sell | 3840 | 0.01 | 1.33618 | 0.00000 | 0.00000 | ||
| 7677 | 2013.01.11 16:49 | close | 3839 | 0.02 | 1.33428 | 0.00000 | 0.00000 | 3.32 | 14488.72 |
| 7678 | 2013.01.11 16:49 | close | 3838 | 0.02 | 1.33428 | 0.00000 | 0.00000 | 0.84 | 14489.56 |
| 7679 | 2013.01.11 16:49 | close | 3840 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 1.90 | 14491.46 |
| 7680 | 2013.01.11 16:49 | close | 3837 | 0.01 | 1.33428 | 0.00000 | 0.00000 | -0.90 | 14490.56 |
| 7681 | 2013.01.14 04:20 | sell | 3841 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 7682 | 2013.01.14 04:27 | sell | 3842 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
| 7683 | 2013.01.14 04:29 | sell | 3843 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
| 7684 | 2013.01.14 05:36 | close | 3843 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.86 | 14491.42 |
| 7685 | 2013.01.14 05:36 | close | 3841 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.11 | 14491.53 |
| 7686 | 2013.01.14 05:36 | close | 3842 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.33 | 14491.86 |
| 7687 | 2013.01.14 10:02 | buy | 3844 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
| 7688 | 2013.01.14 10:03 | buy | 3845 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
| 7689 | 2013.01.14 10:06 | buy | 3846 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
| 7690 | 2013.01.14 10:17 | buy | 3847 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 7691 | 2013.01.14 10:32 | buy | 3848 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
| 7692 | 2013.01.14 11:28 | close | 3848 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 1.25 | 14493.11 |
| 7693 | 2013.01.14 11:28 | close | 3844 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -0.28 | 14492.83 |
| 7694 | 2013.01.14 11:28 | close | 3845 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.10 | 14492.93 |
| 7695 | 2013.01.14 11:28 | close | 3846 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.63 | 14493.56 |
| 7696 | 2013.01.14 11:28 | close | 3847 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 1.02 | 14494.58 |
| 7697 | 2013.01.14 22:10 | sell | 3849 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
| 7698 | 2013.01.14 22:31 | sell | 3850 | 0.03 | 1.33902 | 0.00000 | 0.00000 | ||
| 7699 | 2013.01.14 23:04 | close | 3850 | 0.03 | 1.33832 | 0.00000 | 0.00000 | 2.10 | 14496.68 |
| 7700 | 2013.01.14 23:04 | close | 3849 | 0.01 | 1.33832 | 0.00000 | 0.00000 | -0.14 | 14496.54 |
| 7701 | 2013.01.15 06:18 | buy | 3851 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 7702 | 2013.01.15 06:50 | close | 3851 | 0.01 | 1.33583 | 0.00000 | 0.00000 | 0.38 | 14496.92 |
| 7703 | 2013.01.15 11:45 | sell | 3852 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
| 7704 | 2013.01.15 12:05 | sell | 3853 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
| 7705 | 2013.01.15 12:27 | close | 3853 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 1.16 | 14498.08 |
| 7706 | 2013.01.15 12:27 | close | 3852 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 0.86 | 14498.94 |
| 7707 | 2013.01.15 14:46 | buy | 3854 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
| 7708 | 2013.01.15 15:10 | close | 3854 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 1.19 | 14500.13 |
| 7709 | 2013.01.16 03:29 | buy | 3855 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
| 7710 | 2013.01.16 03:55 | close | 3855 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 1.09 | 14501.22 |
| 7711 | 2013.01.16 12:55 | sell | 3856 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 7712 | 2013.01.16 12:59 | sell | 3857 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 7713 | 2013.01.16 13:57 | close | 3857 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.45 | 14501.67 |
| 7714 | 2013.01.16 13:57 | close | 3856 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.01 | 14501.68 |
| 7715 | 2013.01.17 10:45 | sell | 3858 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
| 7716 | 2013.01.17 10:52 | sell | 3859 | 0.02 | 1.33451 | 0.00000 | 0.00000 | ||
| 7717 | 2013.01.17 11:11 | sell | 3860 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
| 7718 | 2013.01.17 11:24 | close | 3859 | 0.02 | 1.33381 | 0.00000 | 0.00000 | 1.40 | 14503.08 |
| 7719 | 2013.01.17 11:24 | close | 3860 | 0.01 | 1.33381 | 0.00000 | 0.00000 | 1.05 | 14504.13 |
| 7720 | 2013.01.17 11:24 | close | 3858 | 0.01 | 1.33381 | 0.00000 | 0.00000 | -0.27 | 14503.86 |
| 7721 | 2013.01.17 12:57 | sell | 3861 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 7722 | 2013.01.17 14:10 | sell | 3862 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
| 7723 | 2013.01.17 14:22 | sell | 3863 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
| 7724 | 2013.01.17 15:35 | close | 3863 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 1.32 | 14505.18 |
| 7725 | 2013.01.17 15:35 | close | 3861 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 0.65 | 14505.83 |
| 7726 | 2013.01.17 15:35 | close | 3862 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 0.94 | 14506.77 |
| 7727 | 2013.01.17 20:54 | sell | 3864 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
| 7728 | 2013.01.17 20:57 | sell | 3865 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 7729 | 2013.01.17 21:56 | close | 3865 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.64 | 14507.41 |
| 7730 | 2013.01.17 21:56 | close | 3864 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.32 | 14507.73 |
| 7731 | 2013.01.18 12:45 | buy | 3866 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
| 7732 | 2013.01.18 12:54 | close | 3866 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 1.47 | 14509.20 |
| 7733 | 2013.01.18 17:49 | buy | 3867 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
| 7734 | 2013.01.18 18:00 | buy | 3868 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
| 7735 | 2013.01.18 18:03 | buy | 3869 | 0.01 | 1.32898 | 0.00000 | 0.00000 | ||
| 7736 | 2013.01.18 18:06 | buy | 3870 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
| 7737 | 2013.01.18 18:36 | close | 3870 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 1.02 | 14510.22 |
| 7738 | 2013.01.18 18:36 | close | 3867 | 0.01 | 1.32961 | 0.00000 | 0.00000 | -0.50 | 14509.72 |
| 7739 | 2013.01.18 18:36 | close | 3868 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 0.14 | 14509.86 |
| 7740 | 2013.01.18 18:36 | close | 3869 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 0.63 | 14510.49 |
| 7741 | 2013.01.22 09:04 | sell | 3871 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
| 7742 | 2013.01.22 09:38 | close | 3871 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 1.43 | 14511.92 |
| 7743 | 2013.01.22 11:13 | buy | 3872 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 7744 | 2013.01.22 11:16 | buy | 3873 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
| 7745 | 2013.01.22 11:43 | close | 3873 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 2.21 | 14514.13 |
| 7746 | 2013.01.22 11:43 | close | 3872 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 0.88 | 14515.01 |
| 7747 | 2013.01.22 17:37 | buy | 3874 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 7748 | 2013.01.22 18:19 | close | 3874 | 0.01 | 1.32962 | 0.00000 | 0.00000 | 1.19 | 14516.20 |
| 7749 | 2013.01.23 10:16 | buy | 3875 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
| 7750 | 2013.01.23 10:39 | close | 3875 | 0.01 | 1.33052 | 0.00000 | 0.00000 | 1.21 | 14517.41 |
| 7751 | 2013.01.23 14:07 | sell | 3876 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
| 7752 | 2013.01.23 14:51 | close | 3876 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.46 | 14517.87 |
| 7753 | 2013.01.23 17:42 | buy | 3877 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
| 7754 | 2013.01.23 17:45 | buy | 3878 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
| 7755 | 2013.01.23 17:46 | buy | 3879 | 0.01 | 1.32719 | 0.00000 | 0.00000 | ||
| 7756 | 2013.01.23 18:28 | close | 3879 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 2.05 | 14519.92 |
| 7757 | 2013.01.23 18:28 | close | 3877 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 0.71 | 14520.63 |
| 7758 | 2013.01.23 18:28 | close | 3878 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 1.59 | 14522.22 |
| 7759 | 2013.01.24 17:48 | sell | 3880 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
| 7760 | 2013.01.24 18:06 | sell | 3881 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
| 7761 | 2013.01.24 18:09 | sell | 3882 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 7762 | 2013.01.24 18:46 | close | 3882 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 1.50 | 14523.72 |
| 7763 | 2013.01.24 18:46 | close | 3880 | 0.01 | 1.33764 | 0.00000 | 0.00000 | -0.20 | 14523.52 |
| 7764 | 2013.01.24 18:46 | close | 3881 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 0.70 | 14524.22 |
| 7765 | 2013.01.25 09:05 | sell | 3883 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 7766 | 2013.01.25 09:07 | sell | 3884 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
| 7767 | 2013.01.25 09:09 | sell | 3885 | 0.01 | 1.34153 | 0.00000 | 0.00000 | ||
| 7768 | 2013.01.25 10:49 | sell | 3886 | 0.02 | 1.34265 | 0.00000 | 0.00000 | ||
| 7769 | 2013.01.25 11:12 | sell | 3887 | 0.02 | 1.34324 | 0.00000 | 0.00000 | ||
| 7770 | 2013.01.25 11:16 | sell | 3888 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
| 7771 | 2013.01.25 11:17 | sell | 3889 | 0.01 | 1.34402 | 0.00000 | 0.00000 | ||
| 7772 | 2013.01.25 11:20 | sell | 3890 | 0.01 | 1.34389 | 0.00000 | 0.00000 | ||
| 7773 | 2013.01.25 12:03 | sell | 3891 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 7774 | 2013.01.25 12:04 | sell | 3892 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
| 7775 | 2013.01.25 12:06 | sell | 3893 | 0.04 | 1.34468 | 0.00000 | 0.00000 | ||
| 7776 | 2013.01.25 12:10 | sell | 3894 | 0.02 | 1.34472 | 0.00000 | 0.00000 | ||
| 7777 | 2013.01.25 12:14 | sell | 3895 | 0.02 | 1.34484 | 0.00000 | 0.00000 | ||
| 7778 | 2013.01.25 12:42 | close | 3893 | 0.04 | 1.34316 | 0.00000 | 0.00000 | 6.08 | 14530.30 |
| 7779 | 2013.01.25 12:42 | close | 3887 | 0.02 | 1.34316 | 0.00000 | 0.00000 | 0.16 | 14530.46 |
| 7780 | 2013.01.25 12:42 | close | 3894 | 0.02 | 1.34316 | 0.00000 | 0.00000 | 3.12 | 14533.58 |
| 7781 | 2013.01.25 12:42 | close | 3895 | 0.02 | 1.34316 | 0.00000 | 0.00000 | 3.36 | 14536.94 |
| 7782 | 2013.01.25 12:42 | close | 3886 | 0.02 | 1.34316 | 0.00000 | 0.00000 | -1.02 | 14535.92 |
| 7783 | 2013.01.25 12:42 | close | 3888 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 0.22 | 14536.14 |
| 7784 | 2013.01.25 12:42 | close | 3883 | 0.01 | 1.34316 | 0.00000 | 0.00000 | -4.36 | 14531.78 |
| 7785 | 2013.01.25 12:42 | close | 3890 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 0.73 | 14532.51 |
| 7786 | 2013.01.25 12:42 | close | 3891 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 0.92 | 14533.43 |
| 7787 | 2013.01.25 12:42 | close | 3892 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 1.56 | 14534.99 |
| 7788 | 2013.01.25 12:42 | close | 3885 | 0.01 | 1.34316 | 0.00000 | 0.00000 | -1.63 | 14533.36 |
| 7789 | 2013.01.25 12:42 | close | 3884 | 0.01 | 1.34316 | 0.00000 | 0.00000 | -2.04 | 14531.32 |
| 7790 | 2013.01.25 12:42 | close | 3889 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 0.86 | 14532.18 |
| 7791 | 2013.01.25 15:15 | sell | 3896 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
| 7792 | 2013.01.25 15:35 | close | 3896 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 1.77 | 14533.95 |
| 7793 | 2013.01.28 09:57 | buy | 3897 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
| 7794 | 2013.01.28 10:40 | close | 3897 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 0.86 | 14534.81 |
| 7795 | 2013.01.29 09:52 | buy | 3898 | 0.01 | 1.34348 | 0.00000 | 0.00000 | ||
| 7796 | 2013.01.29 10:06 | close | 3898 | 0.01 | 1.34440 | 0.00000 | 0.00000 | 0.92 | 14535.73 |
| 7797 | 2013.01.29 16:52 | sell | 3899 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
| 7798 | 2013.01.29 18:03 | close | 3899 | 0.01 | 1.34777 | 0.00000 | 0.00000 | 1.37 | 14537.10 |
| 7799 | 2013.01.30 09:32 | sell | 3900 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
| 7800 | 2013.01.30 10:17 | close | 3900 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.56 | 14537.66 |
| 7801 | 2013.01.30 12:36 | sell | 3901 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
| 7802 | 2013.01.30 12:49 | sell | 3902 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 7803 | 2013.01.30 12:55 | sell | 3903 | 0.02 | 1.35578 | 0.00000 | 0.00000 | ||
| 7804 | 2013.01.30 13:54 | close | 3903 | 0.02 | 1.35488 | 0.00000 | 0.00000 | 1.80 | 14539.46 |
| 7805 | 2013.01.30 13:54 | close | 3901 | 0.01 | 1.35488 | 0.00000 | 0.00000 | -0.64 | 14538.82 |
| 7806 | 2013.01.30 13:54 | close | 3902 | 0.01 | 1.35488 | 0.00000 | 0.00000 | -0.32 | 14538.50 |
| 7807 | 2013.01.30 18:13 | sell | 3904 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
| 7808 | 2013.01.30 18:48 | close | 3904 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.40 | 14538.90 |
| 7809 | 2013.02.01 01:53 | sell | 3905 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
| 7810 | 2013.02.01 03:06 | close | 3905 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 0.32 | 14539.22 |
| 7811 | 2013.02.01 11:44 | sell | 3906 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
| 7812 | 2013.02.01 11:58 | sell | 3907 | 0.01 | 1.36728 | 0.00000 | 0.00000 | ||
| 7813 | 2013.02.01 12:50 | close | 3907 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.54 | 14539.76 |
| 7814 | 2013.02.01 12:50 | close | 3906 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.30 | 14540.06 |
| 7815 | 2013.02.01 16:52 | buy | 3908 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
| 7816 | 2013.02.01 17:10 | close | 3908 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 2.61 | 14542.67 |
| 7817 | 2013.02.01 18:18 | sell | 3909 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
| 7818 | 2013.02.01 18:58 | close | 3909 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.93 | 14543.60 |
| 7819 | 2013.02.04 11:49 | buy | 3910 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
| 7820 | 2013.02.04 12:25 | close | 3910 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.48 | 14544.08 |
| 7821 | 2013.02.04 18:56 | buy | 3911 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 7822 | 2013.02.04 18:58 | buy | 3912 | 0.02 | 1.35286 | 0.00000 | 0.00000 | ||
| 7823 | 2013.02.04 19:35 | close | 3912 | 0.02 | 1.35337 | 0.00000 | 0.00000 | 1.02 | 14545.10 |
| 7824 | 2013.02.04 19:35 | close | 3911 | 0.01 | 1.35337 | 0.00000 | 0.00000 | -0.17 | 14544.93 |
| 7825 | 2013.02.05 06:26 | buy | 3913 | 0.01 | 1.34890 | 0.00000 | 0.00000 | ||
| 7826 | 2013.02.05 06:54 | close | 3913 | 0.01 | 1.34914 | 0.00000 | 0.00000 | 0.24 | 14545.17 |
| 7827 | 2013.02.05 09:54 | buy | 3914 | 0.01 | 1.34653 | 0.00000 | 0.00000 | ||
| 7828 | 2013.02.05 10:08 | close | 3914 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 1.99 | 14547.16 |
| 7829 | 2013.02.05 10:49 | sell | 3915 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
| 7830 | 2013.02.05 10:56 | sell | 3916 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
| 7831 | 2013.02.05 11:01 | sell | 3917 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
| 7832 | 2013.02.05 11:14 | sell | 3918 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
| 7833 | 2013.02.05 11:15 | sell | 3919 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 7834 | 2013.02.05 11:33 | sell | 3920 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
| 7835 | 2013.02.05 11:55 | close | 3920 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 1.44 | 14548.60 |
| 7836 | 2013.02.05 11:55 | close | 3915 | 0.01 | 1.35263 | 0.00000 | 0.00000 | -0.42 | 14548.18 |
| 7837 | 2013.02.05 11:55 | close | 3916 | 0.01 | 1.35263 | 0.00000 | 0.00000 | -0.09 | 14548.09 |
| 7838 | 2013.02.05 11:55 | close | 3917 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.59 | 14548.68 |
| 7839 | 2013.02.05 11:55 | close | 3918 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.85 | 14549.53 |
| 7840 | 2013.02.05 11:55 | close | 3919 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 1.29 | 14550.82 |
| 7841 | 2013.02.05 13:25 | sell | 3921 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
| 7842 | 2013.02.05 13:54 | close | 3921 | 0.01 | 1.35578 | 0.00000 | 0.00000 | 0.87 | 14551.69 |
| 7843 | 2013.02.06 09:16 | buy | 3922 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
| 7844 | 2013.02.06 09:33 | buy | 3923 | 0.02 | 1.35567 | 0.00000 | 0.00000 | ||
| 7845 | 2013.02.06 09:38 | buy | 3924 | 0.03 | 1.35390 | 0.00000 | 0.00000 | ||
| 7846 | 2013.02.06 10:03 | buy | 3925 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
| 7847 | 2013.02.06 10:06 | buy | 3926 | 0.02 | 1.35235 | 0.00000 | 0.00000 | ||
| 7848 | 2013.02.06 10:09 | buy | 3927 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
| 7849 | 2013.02.06 10:10 | buy | 3928 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
| 7850 | 2013.02.06 10:49 | close | 3924 | 0.03 | 1.35435 | 0.00000 | 0.00000 | 1.35 | 14553.04 |
| 7851 | 2013.02.06 10:49 | close | 3926 | 0.02 | 1.35435 | 0.00000 | 0.00000 | 4.00 | 14557.04 |
| 7852 | 2013.02.06 10:49 | close | 3923 | 0.02 | 1.35435 | 0.00000 | 0.00000 | -2.64 | 14554.40 |
| 7853 | 2013.02.06 10:49 | close | 3928 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 2.23 | 14556.63 |
| 7854 | 2013.02.06 10:49 | close | 3925 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 1.43 | 14558.06 |
| 7855 | 2013.02.06 10:49 | close | 3922 | 0.01 | 1.35435 | 0.00000 | 0.00000 | -1.95 | 14556.11 |
| 7856 | 2013.02.06 10:49 | close | 3927 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 2.40 | 14558.51 |
| 7857 | 2013.02.06 15:37 | buy | 3929 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
| 7858 | 2013.02.06 16:08 | close | 3929 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 1.98 | 14560.49 |
| 7859 | 2013.02.07 15:48 | buy | 3930 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
| 7860 | 2013.02.07 15:56 | buy | 3931 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
| 7861 | 2013.02.07 16:01 | buy | 3932 | 0.02 | 1.34650 | 0.00000 | 0.00000 | ||
| 7862 | 2013.02.07 16:02 | buy | 3933 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
| 7863 | 2013.02.07 16:23 | buy | 3934 | 0.02 | 1.34396 | 0.00000 | 0.00000 | ||
| 7864 | 2013.02.07 16:55 | buy | 3935 | 0.02 | 1.34284 | 0.00000 | 0.00000 | ||
| 7865 | 2013.02.07 16:58 | buy | 3936 | 0.01 | 1.34221 | 0.00000 | 0.00000 | ||
| 7866 | 2013.02.07 16:59 | buy | 3937 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
| 7867 | 2013.02.07 17:08 | buy | 3938 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
| 7868 | 2013.02.07 17:09 | buy | 3939 | 0.02 | 1.34156 | 0.00000 | 0.00000 | ||
| 7869 | 2013.02.07 17:10 | buy | 3940 | 0.02 | 1.34191 | 0.00000 | 0.00000 | ||
| 7870 | 2013.02.07 17:13 | buy | 3941 | 0.02 | 1.34165 | 0.00000 | 0.00000 | ||
| 7871 | 2013.02.07 17:15 | buy | 3942 | 0.04 | 1.34087 | 0.00000 | 0.00000 | ||
| 7872 | 2013.02.07 17:16 | buy | 3943 | 0.02 | 1.34111 | 0.00000 | 0.00000 | ||
| 7873 | 2013.02.07 17:31 | buy | 3944 | 0.02 | 1.34049 | 0.00000 | 0.00000 | ||
| 7874 | 2013.02.07 17:39 | buy | 3945 | 0.02 | 1.33955 | 0.00000 | 0.00000 | ||
| 7875 | 2013.02.07 17:41 | buy | 3946 | 0.02 | 1.33949 | 0.00000 | 0.00000 | ||
| 7876 | 2013.02.07 17:47 | buy | 3947 | 0.04 | 1.33880 | 0.00000 | 0.00000 | ||
| 7877 | 2013.02.07 17:52 | buy | 3948 | 0.04 | 1.33757 | 0.00000 | 0.00000 | ||
| 7878 | 2013.02.08 00:26 | buy | 3949 | 0.08 | 1.33903 | 0.00000 | 0.00000 | ||
| 7879 | 2013.02.08 00:32 | buy | 3950 | 0.04 | 1.33898 | 0.00000 | 0.00000 | ||
| 7880 | 2013.02.08 02:00 | buy | 3951 | 0.08 | 1.33867 | 0.00000 | 0.00000 | ||
| 7881 | 2013.02.08 04:04 | close | 3949 | 0.08 | 1.34078 | 0.00000 | 0.00000 | 14.00 | 14574.49 |
| 7882 | 2013.02.08 04:04 | close | 3951 | 0.08 | 1.34078 | 0.00000 | 0.00000 | 16.88 | 14591.37 |
| 7883 | 2013.02.08 04:04 | close | 3942 | 0.04 | 1.34078 | 0.00000 | 0.00000 | -0.74 | 14590.64 |
| 7884 | 2013.02.08 04:04 | close | 3950 | 0.04 | 1.34078 | 0.00000 | 0.00000 | 7.20 | 14597.84 |
| 7885 | 2013.02.08 04:04 | close | 3948 | 0.04 | 1.34078 | 0.00000 | 0.00000 | 12.46 | 14610.30 |
| 7886 | 2013.02.08 04:04 | close | 3947 | 0.04 | 1.34078 | 0.00000 | 0.00000 | 7.54 | 14617.85 |
| 7887 | 2013.02.08 04:04 | close | 3943 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -0.85 | 14617.00 |
| 7888 | 2013.02.08 04:04 | close | 3932 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -11.63 | 14605.37 |
| 7889 | 2013.02.08 04:04 | close | 3934 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -6.55 | 14598.82 |
| 7890 | 2013.02.08 04:04 | close | 3939 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -1.75 | 14597.07 |
| 7891 | 2013.02.08 04:04 | close | 3940 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -2.45 | 14594.63 |
| 7892 | 2013.02.08 04:04 | close | 3941 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -1.93 | 14592.70 |
| 7893 | 2013.02.08 04:04 | close | 3935 | 0.02 | 1.34078 | 0.00000 | 0.00000 | -4.31 | 14588.39 |
| 7894 | 2013.02.08 04:04 | close | 3946 | 0.02 | 1.34078 | 0.00000 | 0.00000 | 2.39 | 14590.78 |
| 7895 | 2013.02.08 04:04 | close | 3944 | 0.02 | 1.34078 | 0.00000 | 0.00000 | 0.39 | 14591.17 |
| 7896 | 2013.02.08 04:04 | close | 3945 | 0.02 | 1.34078 | 0.00000 | 0.00000 | 2.27 | 14593.45 |
| 7897 | 2013.02.08 04:04 | close | 3936 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -1.52 | 14591.92 |
| 7898 | 2013.02.08 04:04 | close | 3938 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -1.51 | 14590.41 |
| 7899 | 2013.02.08 04:04 | close | 3933 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -5.25 | 14585.15 |
| 7900 | 2013.02.08 04:04 | close | 3937 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -2.48 | 14582.67 |
| 7901 | 2013.02.08 04:04 | close | 3931 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -6.66 | 14576.01 |
| 7902 | 2013.02.08 04:04 | close | 3930 | 0.01 | 1.34078 | 0.00000 | 0.00000 | -7.41 | 14568.59 |
| 7903 | 2013.02.08 15:15 | buy | 3952 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
| 7904 | 2013.02.08 15:18 | buy | 3953 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
| 7905 | 2013.02.08 15:23 | buy | 3954 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
| 7906 | 2013.02.08 15:56 | close | 3954 | 0.01 | 1.33785 | 0.00000 | 0.00000 | 1.06 | 14569.65 |
| 7907 | 2013.02.08 15:56 | close | 3952 | 0.01 | 1.33785 | 0.00000 | 0.00000 | 0.10 | 14569.75 |
| 7908 | 2013.02.08 15:56 | close | 3953 | 0.01 | 1.33785 | 0.00000 | 0.00000 | 0.81 | 14570.56 |
| 7909 | 2013.02.12 12:51 | sell | 3955 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
| 7910 | 2013.02.12 12:56 | sell | 3956 | 0.02 | 1.34408 | 0.00000 | 0.00000 | ||
| 7911 | 2013.02.12 13:01 | sell | 3957 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
| 7912 | 2013.02.12 13:05 | sell | 3958 | 0.01 | 1.34541 | 0.00000 | 0.00000 | ||
| 7913 | 2013.02.12 13:11 | sell | 3959 | 0.02 | 1.34592 | 0.00000 | 0.00000 | ||
| 7914 | 2013.02.12 13:12 | sell | 3960 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
| 7915 | 2013.02.12 13:16 | sell | 3961 | 0.01 | 1.34618 | 0.00000 | 0.00000 | ||
| 7916 | 2013.02.12 13:44 | close | 3959 | 0.02 | 1.34479 | 0.00000 | 0.00000 | 2.26 | 14572.82 |
| 7917 | 2013.02.12 13:44 | close | 3956 | 0.02 | 1.34479 | 0.00000 | 0.00000 | -1.42 | 14571.40 |
| 7918 | 2013.02.12 13:44 | close | 3961 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 1.39 | 14572.79 |
| 7919 | 2013.02.12 13:44 | close | 3957 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 0.36 | 14573.15 |
| 7920 | 2013.02.12 13:44 | close | 3958 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 0.62 | 14573.77 |
| 7921 | 2013.02.12 13:44 | close | 3955 | 0.01 | 1.34479 | 0.00000 | 0.00000 | -1.91 | 14571.86 |
| 7922 | 2013.02.12 13:44 | close | 3960 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 1.15 | 14573.01 |
| 7923 | 2013.02.13 11:41 | sell | 3962 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
| 7924 | 2013.02.13 12:00 | close | 3962 | 0.01 | 1.34752 | 0.00000 | 0.00000 | 0.72 | 14573.73 |
| 7925 | 2013.02.13 14:33 | sell | 3963 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
| 7926 | 2013.02.13 14:36 | sell | 3964 | 0.03 | 1.35170 | 0.00000 | 0.00000 | ||
| 7927 | 2013.02.13 14:48 | close | 3964 | 0.03 | 1.34889 | 0.00000 | 0.00000 | 8.43 | 14582.16 |
| 7928 | 2013.02.13 14:48 | close | 3963 | 0.01 | 1.34889 | 0.00000 | 0.00000 | 1.95 | 14584.11 |
| 7929 | 2013.02.13 17:39 | buy | 3965 | 0.01 | 1.34409 | 0.00000 | 0.00000 | ||
| 7930 | 2013.02.13 17:53 | buy | 3966 | 0.02 | 1.34342 | 0.00000 | 0.00000 | ||
| 7931 | 2013.02.13 18:51 | close | 3966 | 0.02 | 1.34443 | 0.00000 | 0.00000 | 2.02 | 14586.13 |
| 7932 | 2013.02.13 18:51 | close | 3965 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 0.34 | 14586.47 |
| 7933 | 2013.02.14 09:02 | buy | 3967 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
| 7934 | 2013.02.14 09:16 | buy | 3968 | 0.02 | 1.33976 | 0.00000 | 0.00000 | ||
| 7935 | 2013.02.14 09:17 | buy | 3969 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
| 7936 | 2013.02.14 09:20 | buy | 3970 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 7937 | 2013.02.14 09:36 | buy | 3971 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
| 7938 | 2013.02.14 10:31 | close | 3968 | 0.02 | 1.34010 | 0.00000 | 0.00000 | 0.68 | 14587.15 |
| 7939 | 2013.02.14 10:31 | close | 3971 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 1.24 | 14588.39 |
| 7940 | 2013.02.14 10:31 | close | 3967 | 0.01 | 1.34010 | 0.00000 | 0.00000 | -0.90 | 14587.49 |
| 7941 | 2013.02.14 10:31 | close | 3969 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 0.59 | 14588.08 |
| 7942 | 2013.02.14 10:31 | close | 3970 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 0.93 | 14589.01 |
| 7943 | 2013.02.14 12:00 | buy | 3972 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
| 7944 | 2013.02.14 12:01 | buy | 3973 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 7945 | 2013.02.14 12:02 | buy | 3974 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
| 7946 | 2013.02.14 12:21 | buy | 3975 | 0.02 | 1.33280 | 0.00000 | 0.00000 | ||
| 7947 | 2013.02.14 12:42 | buy | 3976 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
| 7948 | 2013.02.14 14:52 | close | 3975 | 0.02 | 1.33414 | 0.00000 | 0.00000 | 2.68 | 14591.69 |
| 7949 | 2013.02.14 14:52 | close | 3976 | 0.01 | 1.33414 | 0.00000 | 0.00000 | 1.36 | 14593.05 |
| 7950 | 2013.02.14 14:52 | close | 3973 | 0.01 | 1.33414 | 0.00000 | 0.00000 | -0.31 | 14592.74 |
| 7951 | 2013.02.14 14:52 | close | 3974 | 0.01 | 1.33414 | 0.00000 | 0.00000 | 0.07 | 14592.81 |
| 7952 | 2013.02.14 14:52 | close | 3972 | 0.01 | 1.33414 | 0.00000 | 0.00000 | -2.38 | 14590.43 |
| 7953 | 2013.02.15 10:38 | buy | 3977 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 7954 | 2013.02.15 10:39 | buy | 3978 | 0.01 | 1.33276 | 0.00000 | 0.00000 | ||
| 7955 | 2013.02.15 10:43 | buy | 3979 | 0.02 | 1.33195 | 0.00000 | 0.00000 | ||
| 7956 | 2013.02.15 11:55 | close | 3979 | 0.02 | 1.33346 | 0.00000 | 0.00000 | 3.02 | 14593.45 |
| 7957 | 2013.02.15 11:55 | close | 3977 | 0.01 | 1.33346 | 0.00000 | 0.00000 | 0.50 | 14593.95 |
| 7958 | 2013.02.15 11:55 | close | 3978 | 0.01 | 1.33346 | 0.00000 | 0.00000 | 0.70 | 14594.65 |
| 7959 | 2013.02.15 17:29 | sell | 3980 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
| 7960 | 2013.02.15 17:56 | close | 3980 | 0.01 | 1.33538 | 0.00000 | 0.00000 | 1.84 | 14596.49 |
| 7961 | 2013.02.18 03:13 | buy | 3981 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
| 7962 | 2013.02.18 03:19 | buy | 3982 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
| 7963 | 2013.02.18 05:31 | buy | 3983 | 0.02 | 1.33311 | 0.00000 | 0.00000 | ||
| 7964 | 2013.02.18 07:15 | close | 3983 | 0.02 | 1.33367 | 0.00000 | 0.00000 | 1.12 | 14597.61 |
| 7965 | 2013.02.18 07:15 | close | 3981 | 0.01 | 1.33367 | 0.00000 | 0.00000 | -0.34 | 14597.27 |
| 7966 | 2013.02.18 07:15 | close | 3982 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 0.05 | 14597.32 |
| 7967 | 2013.02.19 18:35 | sell | 3984 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
| 7968 | 2013.02.19 18:50 | sell | 3985 | 0.03 | 1.33899 | 0.00000 | 0.00000 | ||
| 7969 | 2013.02.19 20:19 | sell | 3986 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
| 7970 | 2013.02.19 20:30 | close | 3985 | 0.03 | 1.33854 | 0.00000 | 0.00000 | 1.35 | 14598.67 |
| 7971 | 2013.02.19 20:30 | close | 3986 | 0.01 | 1.33854 | 0.00000 | 0.00000 | 0.78 | 14599.45 |
| 7972 | 2013.02.19 20:30 | close | 3984 | 0.01 | 1.33854 | 0.00000 | 0.00000 | -0.78 | 14598.67 |
| 7973 | 2013.02.20 13:56 | buy | 3987 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
| 7974 | 2013.02.20 14:15 | buy | 3988 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
| 7975 | 2013.02.20 14:21 | buy | 3989 | 0.01 | 1.33737 | 0.00000 | 0.00000 | ||
| 7976 | 2013.02.20 15:22 | buy | 3990 | 0.02 | 1.33665 | 0.00000 | 0.00000 | ||
| 7977 | 2013.02.20 15:34 | close | 3990 | 0.02 | 1.33760 | 0.00000 | 0.00000 | 1.90 | 14600.57 |
| 7978 | 2013.02.20 15:34 | close | 3987 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -0.30 | 14600.27 |
| 7979 | 2013.02.20 15:34 | close | 3988 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -0.08 | 14600.19 |
| 7980 | 2013.02.20 15:34 | close | 3989 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.23 | 14600.42 |
| 7981 | 2013.02.20 21:38 | buy | 3991 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
| 7982 | 2013.02.20 21:46 | buy | 3992 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 7983 | 2013.02.20 22:19 | buy | 3993 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 7984 | 2013.02.21 03:22 | close | 3993 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 0.69 | 14601.11 |
| 7985 | 2013.02.21 03:22 | close | 3991 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 0.01 | 14601.12 |
| 7986 | 2013.02.21 03:22 | close | 3992 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 0.37 | 14601.49 |
| 7987 | 2013.02.21 07:27 | buy | 3994 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 7988 | 2013.02.21 07:35 | buy | 3995 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 7989 | 2013.02.21 07:37 | buy | 3996 | 0.02 | 1.32505 | 0.00000 | 0.00000 | ||
| 7990 | 2013.02.21 07:41 | buy | 3997 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 7991 | 2013.02.21 07:57 | buy | 3998 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
| 7992 | 2013.02.21 07:58 | buy | 3999 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 7993 | 2013.02.21 08:14 | close | 3996 | 0.02 | 1.32534 | 0.00000 | 0.00000 | 0.58 | 14602.07 |
| 7994 | 2013.02.21 08:14 | close | 3999 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 1.25 | 14603.32 |
| 7995 | 2013.02.21 08:14 | close | 3995 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.12 | 14603.20 |
| 7996 | 2013.02.21 08:14 | close | 3994 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.36 | 14602.84 |
| 7997 | 2013.02.21 08:14 | close | 3997 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.53 | 14603.37 |
| 7998 | 2013.02.21 08:14 | close | 3998 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 1.12 | 14604.49 |
| 7999 | 2013.02.21 10:42 | buy | 4000 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 8000 | 2013.02.21 11:01 | buy | 4001 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 8001 | 2013.02.21 11:02 | buy | 4002 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 8002 | 2013.02.21 11:32 | buy | 4003 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 8003 | 2013.02.21 11:36 | buy | 4004 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 8004 | 2013.02.21 11:44 | buy | 4005 | 0.02 | 1.31823 | 0.00000 | 0.00000 | ||
| 8005 | 2013.02.21 11:59 | close | 4005 | 0.02 | 1.31994 | 0.00000 | 0.00000 | 3.42 | 14607.91 |
| 8006 | 2013.02.21 11:59 | close | 4000 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -1.06 | 14606.85 |
| 8007 | 2013.02.21 11:59 | close | 4001 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -0.38 | 14606.47 |
| 8008 | 2013.02.21 11:59 | close | 4002 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 0.29 | 14606.76 |
| 8009 | 2013.02.21 11:59 | close | 4003 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 0.76 | 14607.52 |
| 8010 | 2013.02.21 11:59 | close | 4004 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 1.08 | 14608.60 |
| 8011 | 2013.02.22 05:50 | sell | 4006 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 8012 | 2013.02.22 06:15 | sell | 4007 | 0.03 | 1.32173 | 0.00000 | 0.00000 | ||
| 8013 | 2013.02.22 07:10 | close | 4007 | 0.03 | 1.32133 | 0.00000 | 0.00000 | 1.20 | 14609.80 |
| 8014 | 2013.02.22 07:10 | close | 4006 | 0.01 | 1.32133 | 0.00000 | 0.00000 | -0.41 | 14609.39 |
| 8015 | 2013.02.25 09:23 | sell | 4008 | 0.01 | 1.32208 | 0.00000 | 0.00000 | ||
| 8016 | 2013.02.25 09:32 | close | 4008 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 0.81 | 14610.20 |
| 8017 | 2013.02.25 12:35 | sell | 4009 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8018 | 2013.02.25 12:49 | sell | 4010 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 8019 | 2013.02.25 12:51 | sell | 4011 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 8020 | 2013.02.25 14:09 | sell | 4012 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 8021 | 2013.02.25 14:24 | sell | 4013 | 0.05 | 1.32909 | 0.00000 | 0.00000 | ||
| 8022 | 2013.02.25 14:45 | sell | 4014 | 0.04 | 1.32962 | 0.00000 | 0.00000 | ||
| 8023 | 2013.02.25 14:46 | sell | 4015 | 0.02 | 1.32952 | 0.00000 | 0.00000 | ||
| 8024 | 2013.02.25 14:49 | sell | 4016 | 0.02 | 1.32983 | 0.00000 | 0.00000 | ||
| 8025 | 2013.02.25 14:52 | sell | 4017 | 0.04 | 1.33011 | 0.00000 | 0.00000 | ||
| 8026 | 2013.02.25 15:03 | sell | 4018 | 0.04 | 1.33123 | 0.00000 | 0.00000 | ||
| 8027 | 2013.02.25 16:06 | close | 4013 | 0.05 | 1.32892 | 0.00000 | 0.00000 | 0.85 | 14611.05 |
| 8028 | 2013.02.25 16:06 | close | 4018 | 0.04 | 1.32892 | 0.00000 | 0.00000 | 9.24 | 14620.29 |
| 8029 | 2013.02.25 16:06 | close | 4014 | 0.04 | 1.32892 | 0.00000 | 0.00000 | 2.80 | 14623.09 |
| 8030 | 2013.02.25 16:06 | close | 4017 | 0.04 | 1.32892 | 0.00000 | 0.00000 | 4.76 | 14627.85 |
| 8031 | 2013.02.25 16:06 | close | 4015 | 0.02 | 1.32892 | 0.00000 | 0.00000 | 1.20 | 14629.05 |
| 8032 | 2013.02.25 16:06 | close | 4012 | 0.02 | 1.32892 | 0.00000 | 0.00000 | -2.68 | 14626.37 |
| 8033 | 2013.02.25 16:06 | close | 4016 | 0.02 | 1.32892 | 0.00000 | 0.00000 | 1.82 | 14628.19 |
| 8034 | 2013.02.25 16:06 | close | 4010 | 0.01 | 1.32892 | 0.00000 | 0.00000 | -2.64 | 14625.55 |
| 8035 | 2013.02.25 16:06 | close | 4011 | 0.01 | 1.32892 | 0.00000 | 0.00000 | -2.20 | 14623.35 |
| 8036 | 2013.02.25 16:06 | close | 4009 | 0.01 | 1.32892 | 0.00000 | 0.00000 | -3.36 | 14619.99 |
| 8037 | 2013.02.25 17:49 | buy | 4019 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
| 8038 | 2013.02.25 17:54 | buy | 4020 | 0.02 | 1.32241 | 0.00000 | 0.00000 | ||
| 8039 | 2013.02.25 18:04 | buy | 4021 | 0.05 | 1.31963 | 0.00000 | 0.00000 | ||
| 8040 | 2013.02.25 18:52 | buy | 4022 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 8041 | 2013.02.25 18:59 | buy | 4023 | 0.07 | 1.31733 | 0.00000 | 0.00000 | ||
| 8042 | 2013.02.25 19:03 | buy | 4024 | 0.06 | 1.31642 | 0.00000 | 0.00000 | ||
| 8043 | 2013.02.25 19:50 | close | 4023 | 0.07 | 1.31867 | 0.00000 | 0.00000 | 9.38 | 14629.37 |
| 8044 | 2013.02.25 19:50 | close | 4024 | 0.06 | 1.31867 | 0.00000 | 0.00000 | 13.50 | 14642.87 |
| 8045 | 2013.02.25 19:50 | close | 4021 | 0.05 | 1.31867 | 0.00000 | 0.00000 | -4.80 | 14638.07 |
| 8046 | 2013.02.25 19:50 | close | 4020 | 0.02 | 1.31867 | 0.00000 | 0.00000 | -7.48 | 14630.59 |
| 8047 | 2013.02.25 19:50 | close | 4022 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.00 | 14630.59 |
| 8048 | 2013.02.25 19:50 | close | 4019 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -4.79 | 14625.80 |
| 8049 | 2013.02.25 20:44 | buy | 4025 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 8050 | 2013.02.25 20:55 | buy | 4026 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 8051 | 2013.02.25 20:57 | buy | 4027 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 8052 | 2013.02.25 20:59 | buy | 4028 | 0.02 | 1.30975 | 0.00000 | 0.00000 | ||
| 8053 | 2013.02.25 21:00 | buy | 4029 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 8054 | 2013.02.25 21:07 | buy | 4030 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 8055 | 2013.02.25 21:56 | close | 4028 | 0.02 | 1.31180 | 0.00000 | 0.00000 | 4.10 | 14629.90 |
| 8056 | 2013.02.25 21:56 | close | 4030 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 3.45 | 14633.35 |
| 8057 | 2013.02.25 21:56 | close | 4026 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.93 | 14632.42 |
| 8058 | 2013.02.25 21:56 | close | 4027 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 1.07 | 14633.49 |
| 8059 | 2013.02.25 21:56 | close | 4025 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -1.92 | 14631.57 |
| 8060 | 2013.02.25 21:56 | close | 4029 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 2.40 | 14633.97 |
| 8061 | 2013.02.25 22:55 | buy | 4031 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 8062 | 2013.02.25 23:39 | close | 4031 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 2.52 | 14636.49 |
| 8063 | 2013.02.26 06:46 | buy | 4032 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 8064 | 2013.02.26 07:01 | close | 4032 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 1.04 | 14637.53 |
| 8065 | 2013.02.26 09:24 | buy | 4033 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 8066 | 2013.02.26 09:51 | close | 4033 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 1.73 | 14639.26 |
| 8067 | 2013.02.26 11:55 | sell | 4034 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 8068 | 2013.02.26 12:26 | close | 4034 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 1.02 | 14640.28 |
| 8069 | 2013.02.27 09:19 | sell | 4035 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
| 8070 | 2013.02.27 10:00 | sell | 4036 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 8071 | 2013.02.27 10:09 | close | 4036 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 1.25 | 14641.53 |
| 8072 | 2013.02.27 10:09 | close | 4035 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 0.96 | 14642.49 |
| 8073 | 2013.02.28 11:17 | buy | 4037 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 8074 | 2013.02.28 11:26 | buy | 4038 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 8075 | 2013.02.28 11:58 | close | 4038 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 1.24 | 14643.73 |
| 8076 | 2013.02.28 11:58 | close | 4037 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.93 | 14644.66 |
| 8077 | 2013.02.28 17:41 | buy | 4039 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 8078 | 2013.02.28 17:48 | buy | 4040 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 8079 | 2013.02.28 17:50 | buy | 4041 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
| 8080 | 2013.02.28 17:57 | buy | 4042 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 8081 | 2013.02.28 18:14 | close | 4041 | 0.02 | 1.30839 | 0.00000 | 0.00000 | 2.88 | 14647.54 |
| 8082 | 2013.02.28 18:14 | close | 4042 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 2.13 | 14649.67 |
| 8083 | 2013.02.28 18:14 | close | 4040 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.69 | 14650.36 |
| 8084 | 2013.02.28 18:14 | close | 4039 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.49 | 14650.85 |
| 8085 | 2013.02.28 22:14 | buy | 4043 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
| 8086 | 2013.02.28 23:16 | close | 4043 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 0.78 | 14651.63 |
| 8087 | 2013.03.01 12:01 | buy | 4044 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 8088 | 2013.03.01 12:34 | close | 4044 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 1.44 | 14653.07 |
| 8089 | 2013.03.01 17:02 | buy | 4045 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
| 8090 | 2013.03.01 18:02 | close | 4045 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 1.32 | 14654.39 |
| 8091 | 2013.03.04 09:02 | buy | 4046 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
| 8092 | 2013.03.04 09:26 | buy | 4047 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 8093 | 2013.03.04 09:36 | close | 4047 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 0.55 | 14654.94 |
| 8094 | 2013.03.04 09:36 | close | 4046 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 0.35 | 14655.29 |
| 8095 | 2013.03.06 17:01 | buy | 4048 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
| 8096 | 2013.03.06 17:02 | buy | 4049 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
| 8097 | 2013.03.06 17:05 | buy | 4050 | 0.01 | 1.30042 | 0.00000 | 0.00000 | ||
| 8098 | 2013.03.06 17:07 | buy | 4051 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
| 8099 | 2013.03.06 17:14 | buy | 4052 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 8100 | 2013.03.06 17:22 | buy | 4053 | 0.02 | 1.29934 | 0.00000 | 0.00000 | ||
| 8101 | 2013.03.06 18:15 | close | 4053 | 0.02 | 1.30039 | 0.00000 | 0.00000 | 2.10 | 14657.39 |
| 8102 | 2013.03.06 18:15 | close | 4048 | 0.01 | 1.30039 | 0.00000 | 0.00000 | -0.53 | 14656.86 |
| 8103 | 2013.03.06 18:15 | close | 4049 | 0.01 | 1.30039 | 0.00000 | 0.00000 | -0.24 | 14656.62 |
| 8104 | 2013.03.06 18:15 | close | 4050 | 0.01 | 1.30039 | 0.00000 | 0.00000 | -0.03 | 14656.59 |
| 8105 | 2013.03.06 18:15 | close | 4051 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.22 | 14656.81 |
| 8106 | 2013.03.06 18:15 | close | 4052 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.43 | 14657.24 |
| 8107 | 2013.03.07 10:46 | sell | 4054 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 8108 | 2013.03.07 11:39 | sell | 4055 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
| 8109 | 2013.03.07 11:40 | sell | 4056 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 8110 | 2013.03.07 11:46 | sell | 4057 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
| 8111 | 2013.03.07 12:01 | sell | 4058 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
| 8112 | 2013.03.07 12:23 | close | 4058 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.73 | 14657.97 |
| 8113 | 2013.03.07 12:23 | close | 4054 | 0.01 | 1.30333 | 0.00000 | 0.00000 | -0.57 | 14657.40 |
| 8114 | 2013.03.07 12:23 | close | 4055 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.05 | 14657.45 |
| 8115 | 2013.03.07 12:23 | close | 4056 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.25 | 14657.70 |
| 8116 | 2013.03.07 12:23 | close | 4057 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.55 | 14658.25 |
| 8117 | 2013.03.07 15:57 | sell | 4059 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 8118 | 2013.03.07 16:08 | sell | 4060 | 0.02 | 1.30931 | 0.00000 | 0.00000 | ||
| 8119 | 2013.03.07 16:37 | sell | 4061 | 0.02 | 1.31109 | 0.00000 | 0.00000 | ||
| 8120 | 2013.03.07 17:52 | close | 4061 | 0.02 | 1.30873 | 0.00000 | 0.00000 | 4.72 | 14662.97 |
| 8121 | 2013.03.07 17:52 | close | 4060 | 0.02 | 1.30873 | 0.00000 | 0.00000 | 1.16 | 14664.13 |
| 8122 | 2013.03.07 17:52 | close | 4059 | 0.01 | 1.30873 | 0.00000 | 0.00000 | -0.52 | 14663.61 |
| 8123 | 2013.03.08 12:50 | sell | 4062 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 8124 | 2013.03.08 12:54 | sell | 4063 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 8125 | 2013.03.08 13:44 | close | 4063 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 1.09 | 14664.70 |
| 8126 | 2013.03.08 13:44 | close | 4062 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.78 | 14665.48 |
| 8127 | 2013.03.08 15:38 | buy | 4064 | 0.01 | 1.30287 | 0.00000 | 0.00000 | ||
| 8128 | 2013.03.08 15:47 | buy | 4065 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
| 8129 | 2013.03.08 15:56 | buy | 4066 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 8130 | 2013.03.08 16:01 | buy | 4067 | 0.02 | 1.29998 | 0.00000 | 0.00000 | ||
| 8131 | 2013.03.08 16:04 | buy | 4068 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 8132 | 2013.03.08 16:05 | buy | 4069 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
| 8133 | 2013.03.08 16:09 | buy | 4070 | 0.01 | 1.29701 | 0.00000 | 0.00000 | ||
| 8134 | 2013.03.08 16:16 | buy | 4071 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
| 8135 | 2013.03.08 19:10 | close | 4067 | 0.02 | 1.30015 | 0.00000 | 0.00000 | 0.34 | 14665.82 |
| 8136 | 2013.03.08 19:10 | close | 4071 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 3.84 | 14669.66 |
| 8137 | 2013.03.08 19:10 | close | 4065 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -1.63 | 14668.03 |
| 8138 | 2013.03.08 19:10 | close | 4066 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -0.70 | 14667.33 |
| 8139 | 2013.03.08 19:10 | close | 4064 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -2.72 | 14664.61 |
| 8140 | 2013.03.08 19:10 | close | 4068 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.46 | 14665.07 |
| 8141 | 2013.03.08 19:10 | close | 4069 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 1.79 | 14666.86 |
| 8142 | 2013.03.08 19:10 | close | 4070 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 3.14 | 14670.00 |
| 8143 | 2013.03.11 20:56 | sell | 4072 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 8144 | 2013.03.11 21:13 | close | 4072 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 0.21 | 14670.21 |
| 8145 | 2013.03.12 15:10 | sell | 4073 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 8146 | 2013.03.12 15:21 | sell | 4074 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
| 8147 | 2013.03.12 15:23 | sell | 4075 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
| 8148 | 2013.03.12 16:35 | close | 4075 | 0.01 | 1.30557 | 0.00000 | 0.00000 | 1.29 | 14671.50 |
| 8149 | 2013.03.12 16:35 | close | 4073 | 0.01 | 1.30557 | 0.00000 | 0.00000 | -0.18 | 14671.32 |
| 8150 | 2013.03.12 16:35 | close | 4074 | 0.01 | 1.30557 | 0.00000 | 0.00000 | 1.04 | 14672.36 |
| 8151 | 2013.03.13 09:55 | sell | 4076 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
| 8152 | 2013.03.13 10:21 | close | 4076 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 0.63 | 14672.99 |
| 8153 | 2013.03.13 12:58 | buy | 4077 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
| 8154 | 2013.03.13 13:13 | buy | 4078 | 0.02 | 1.30019 | 0.00000 | 0.00000 | ||
| 8155 | 2013.03.13 13:21 | buy | 4079 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
| 8156 | 2013.03.13 13:59 | close | 4078 | 0.02 | 1.30052 | 0.00000 | 0.00000 | 0.66 | 14673.65 |
| 8157 | 2013.03.13 13:59 | close | 4079 | 0.01 | 1.30052 | 0.00000 | 0.00000 | 0.54 | 14674.19 |
| 8158 | 2013.03.13 13:59 | close | 4077 | 0.01 | 1.30052 | 0.00000 | 0.00000 | -0.36 | 14673.83 |
| 8159 | 2013.03.13 14:47 | buy | 4080 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
| 8160 | 2013.03.13 15:17 | close | 4080 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 0.71 | 14674.54 |
| 8161 | 2013.03.13 16:12 | buy | 4081 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
| 8162 | 2013.03.13 16:38 | close | 4081 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 1.18 | 14675.72 |
| 8163 | 2013.03.14 12:42 | buy | 4082 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
| 8164 | 2013.03.14 14:31 | buy | 4083 | 0.03 | 1.29176 | 0.00000 | 0.00000 | ||
| 8165 | 2013.03.14 14:46 | close | 4083 | 0.03 | 1.29319 | 0.00000 | 0.00000 | 4.29 | 14680.01 |
| 8166 | 2013.03.14 14:46 | close | 4082 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 0.14 | 14680.15 |
| 8167 | 2013.03.14 17:12 | sell | 4084 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
| 8168 | 2013.03.14 18:00 | sell | 4085 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
| 8169 | 2013.03.14 18:08 | close | 4085 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 0.55 | 14680.70 |
| 8170 | 2013.03.14 18:08 | close | 4084 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 0.37 | 14681.07 |
| 8171 | 2013.03.14 18:33 | sell | 4086 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 8172 | 2013.03.14 18:48 | sell | 4087 | 0.03 | 1.30098 | 0.00000 | 0.00000 | ||
| 8173 | 2013.03.14 19:01 | sell | 4088 | 0.04 | 1.30271 | 0.00000 | 0.00000 | ||
| 8174 | 2013.03.14 19:46 | close | 4088 | 0.04 | 1.30136 | 0.00000 | 0.00000 | 5.40 | 14686.47 |
| 8175 | 2013.03.14 19:46 | close | 4087 | 0.03 | 1.30136 | 0.00000 | 0.00000 | -1.14 | 14685.33 |
| 8176 | 2013.03.14 19:46 | close | 4086 | 0.01 | 1.30136 | 0.00000 | 0.00000 | -1.64 | 14683.69 |
| 8177 | 2013.03.15 09:15 | sell | 4089 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
| 8178 | 2013.03.15 09:19 | sell | 4090 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 8179 | 2013.03.15 10:05 | close | 4090 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 1.01 | 14684.70 |
| 8180 | 2013.03.15 10:05 | close | 4089 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 0.83 | 14685.53 |
| 8181 | 2013.03.15 12:14 | sell | 4091 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 8182 | 2013.03.15 12:48 | close | 4091 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 0.39 | 14685.92 |
| 8183 | 2013.03.18 10:08 | sell | 4092 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 8184 | 2013.03.18 10:14 | sell | 4093 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 8185 | 2013.03.18 10:37 | sell | 4094 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
| 8186 | 2013.03.18 10:39 | sell | 4095 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 8187 | 2013.03.18 10:44 | sell | 4096 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 8188 | 2013.03.18 10:55 | sell | 4097 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 8189 | 2013.03.18 10:58 | sell | 4098 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
| 8190 | 2013.03.18 12:27 | close | 4098 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 2.55 | 14688.47 |
| 8191 | 2013.03.18 12:27 | close | 4092 | 0.01 | 1.29452 | 0.00000 | 0.00000 | -1.13 | 14687.34 |
| 8192 | 2013.03.18 12:27 | close | 4093 | 0.01 | 1.29452 | 0.00000 | 0.00000 | -0.38 | 14686.96 |
| 8193 | 2013.03.18 12:27 | close | 4094 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 0.23 | 14687.19 |
| 8194 | 2013.03.18 12:27 | close | 4095 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 0.60 | 14687.79 |
| 8195 | 2013.03.18 12:27 | close | 4096 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 1.31 | 14689.10 |
| 8196 | 2013.03.18 12:27 | close | 4097 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 2.44 | 14691.54 |
| 8197 | 2013.03.18 15:45 | buy | 4099 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
| 8198 | 2013.03.18 15:59 | close | 4099 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 0.96 | 14692.50 |
| 8199 | 2013.03.19 10:41 | buy | 4100 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 8200 | 2013.03.19 10:44 | buy | 4101 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
| 8201 | 2013.03.19 11:01 | close | 4101 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 1.84 | 14694.34 |
| 8202 | 2013.03.19 11:01 | close | 4100 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 1.22 | 14695.56 |
| 8203 | 2013.03.19 17:51 | buy | 4102 | 0.01 | 1.29007 | 0.00000 | 0.00000 | ||
| 8204 | 2013.03.19 17:58 | buy | 4103 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
| 8205 | 2013.03.19 18:01 | buy | 4104 | 0.02 | 1.28849 | 0.00000 | 0.00000 | ||
| 8206 | 2013.03.19 18:18 | buy | 4105 | 0.02 | 1.28676 | 0.00000 | 0.00000 | ||
| 8207 | 2013.03.19 18:57 | buy | 4106 | 0.03 | 1.28613 | 0.00000 | 0.00000 | ||
| 8208 | 2013.03.19 19:03 | buy | 4107 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 8209 | 2013.03.19 19:26 | buy | 4108 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 8210 | 2013.03.19 19:27 | buy | 4109 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
| 8211 | 2013.03.19 19:32 | buy | 4110 | 0.02 | 1.28607 | 0.00000 | 0.00000 | ||
| 8212 | 2013.03.19 20:00 | close | 4106 | 0.03 | 1.28775 | 0.00000 | 0.00000 | 4.86 | 14700.42 |
| 8213 | 2013.03.19 20:00 | close | 4110 | 0.02 | 1.28775 | 0.00000 | 0.00000 | 3.36 | 14703.78 |
| 8214 | 2013.03.19 20:00 | close | 4105 | 0.02 | 1.28775 | 0.00000 | 0.00000 | 1.98 | 14705.76 |
| 8215 | 2013.03.19 20:00 | close | 4104 | 0.02 | 1.28775 | 0.00000 | 0.00000 | -1.48 | 14704.28 |
| 8216 | 2013.03.19 20:00 | close | 4102 | 0.01 | 1.28775 | 0.00000 | 0.00000 | -2.32 | 14701.96 |
| 8217 | 2013.03.19 20:00 | close | 4103 | 0.01 | 1.28775 | 0.00000 | 0.00000 | -1.70 | 14700.26 |
| 8218 | 2013.03.19 20:00 | close | 4107 | 0.01 | 1.28775 | 0.00000 | 0.00000 | 2.07 | 14702.33 |
| 8219 | 2013.03.19 20:00 | close | 4108 | 0.01 | 1.28775 | 0.00000 | 0.00000 | 2.32 | 14704.65 |
| 8220 | 2013.03.19 20:00 | close | 4109 | 0.01 | 1.28775 | 0.00000 | 0.00000 | 2.10 | 14706.75 |
| 8221 | 2013.03.20 14:16 | sell | 4111 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 8222 | 2013.03.20 15:22 | sell | 4112 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 8223 | 2013.03.20 15:27 | sell | 4113 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 8224 | 2013.03.20 15:56 | close | 4113 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 1.52 | 14708.27 |
| 8225 | 2013.03.20 15:56 | close | 4111 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 0.57 | 14708.84 |
| 8226 | 2013.03.20 15:56 | close | 4112 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 0.92 | 14709.76 |
| 8227 | 2013.03.21 10:31 | buy | 4114 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
| 8228 | 2013.03.21 10:58 | buy | 4115 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
| 8229 | 2013.03.21 11:07 | close | 4115 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 1.66 | 14711.42 |
| 8230 | 2013.03.21 11:07 | close | 4114 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 0.95 | 14712.37 |
| 8231 | 2013.03.22 07:45 | buy | 4116 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
| 8232 | 2013.03.22 08:16 | close | 4116 | 0.01 | 1.28982 | 0.00000 | 0.00000 | 0.55 | 14712.92 |
| 8233 | 2013.03.22 13:03 | sell | 4117 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
| 8234 | 2013.03.22 13:04 | sell | 4118 | 0.01 | 1.29452 | 0.00000 | 0.00000 | ||
| 8235 | 2013.03.22 13:06 | sell | 4119 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 8236 | 2013.03.22 13:18 | sell | 4120 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 8237 | 2013.03.22 13:22 | sell | 4121 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 8238 | 2013.03.22 15:06 | close | 4121 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 1.48 | 14714.40 |
| 8239 | 2013.03.22 15:06 | close | 4117 | 0.01 | 1.29488 | 0.00000 | 0.00000 | -0.60 | 14713.80 |
| 8240 | 2013.03.22 15:06 | close | 4118 | 0.01 | 1.29488 | 0.00000 | 0.00000 | -0.36 | 14713.44 |
| 8241 | 2013.03.22 15:06 | close | 4119 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 0.01 | 14713.45 |
| 8242 | 2013.03.22 15:06 | close | 4120 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 1.02 | 14714.47 |
| 8243 | 2013.03.25 09:35 | buy | 4122 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 8244 | 2013.03.25 09:51 | buy | 4123 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
| 8245 | 2013.03.25 10:23 | close | 4123 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 0.81 | 14715.28 |
| 8246 | 2013.03.25 10:23 | close | 4122 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 0.36 | 14715.64 |
| 8247 | 2013.03.25 14:26 | buy | 4124 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
| 8248 | 2013.03.25 14:29 | buy | 4125 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
| 8249 | 2013.03.25 14:44 | buy | 4126 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
| 8250 | 2013.03.25 14:57 | buy | 4127 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 8251 | 2013.03.25 15:02 | buy | 4128 | 0.02 | 1.29365 | 0.00000 | 0.00000 | ||
| 8252 | 2013.03.25 15:37 | buy | 4129 | 0.03 | 1.29204 | 0.00000 | 0.00000 | ||
| 8253 | 2013.03.25 16:24 | buy | 4130 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
| 8254 | 2013.03.25 16:42 | buy | 4131 | 0.08 | 1.29049 | 0.00000 | 0.00000 | ||
| 8255 | 2013.03.25 16:43 | buy | 4132 | 0.02 | 1.29047 | 0.00000 | 0.00000 | ||
| 8256 | 2013.03.25 16:44 | buy | 4133 | 0.02 | 1.28976 | 0.00000 | 0.00000 | ||
| 8257 | 2013.03.25 16:45 | buy | 4134 | 0.02 | 1.28906 | 0.00000 | 0.00000 | ||
| 8258 | 2013.03.25 16:46 | buy | 4135 | 0.02 | 1.28901 | 0.00000 | 0.00000 | ||
| 8259 | 2013.03.25 16:47 | buy | 4136 | 0.02 | 1.28751 | 0.00000 | 0.00000 | ||
| 8260 | 2013.03.25 17:19 | buy | 4137 | 0.02 | 1.28705 | 0.00000 | 0.00000 | ||
| 8261 | 2013.03.25 18:32 | buy | 4138 | 0.04 | 1.28644 | 0.00000 | 0.00000 | ||
| 8262 | 2013.03.25 18:33 | buy | 4139 | 0.04 | 1.28670 | 0.00000 | 0.00000 | ||
| 8263 | 2013.03.25 18:36 | buy | 4140 | 0.08 | 1.28596 | 0.00000 | 0.00000 | ||
| 8264 | 2013.03.25 18:56 | buy | 4141 | 0.04 | 1.28547 | 0.00000 | 0.00000 | ||
| 8265 | 2013.03.25 18:57 | buy | 4142 | 0.04 | 1.28576 | 0.00000 | 0.00000 | ||
| 8266 | 2013.03.25 19:00 | buy | 4143 | 0.04 | 1.28539 | 0.00000 | 0.00000 | ||
| 8267 | 2013.03.25 19:01 | buy | 4144 | 0.04 | 1.28586 | 0.00000 | 0.00000 | ||
| 8268 | 2013.03.25 19:15 | buy | 4145 | 0.08 | 1.28448 | 0.00000 | 0.00000 | ||
| 8269 | 2013.03.26 09:25 | close | 4140 | 0.08 | 1.28831 | 0.00000 | 0.00000 | 18.05 | 14733.68 |
| 8270 | 2013.03.26 09:25 | close | 4145 | 0.08 | 1.28831 | 0.00000 | 0.00000 | 29.89 | 14763.57 |
| 8271 | 2013.03.26 09:25 | close | 4131 | 0.08 | 1.28831 | 0.00000 | 0.00000 | -18.19 | 14745.38 |
| 8272 | 2013.03.26 09:25 | close | 4142 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 9.82 | 14755.20 |
| 8273 | 2013.03.26 09:25 | close | 4141 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 10.98 | 14766.19 |
| 8274 | 2013.03.26 09:25 | close | 4138 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 7.10 | 14773.29 |
| 8275 | 2013.03.26 09:25 | close | 4139 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 6.06 | 14779.36 |
| 8276 | 2013.03.26 09:25 | close | 4143 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 11.30 | 14790.66 |
| 8277 | 2013.03.26 09:25 | close | 4144 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 9.42 | 14800.08 |
| 8278 | 2013.03.26 09:25 | close | 4129 | 0.03 | 1.28831 | 0.00000 | 0.00000 | -11.47 | 14788.61 |
| 8279 | 2013.03.26 09:25 | close | 4134 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -1.69 | 14786.92 |
| 8280 | 2013.03.26 09:25 | close | 4135 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -1.59 | 14785.34 |
| 8281 | 2013.03.26 09:25 | close | 4136 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 1.41 | 14786.75 |
| 8282 | 2013.03.26 09:25 | close | 4137 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 2.33 | 14789.08 |
| 8283 | 2013.03.26 09:25 | close | 4133 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -3.09 | 14785.99 |
| 8284 | 2013.03.26 09:25 | close | 4132 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -4.51 | 14781.48 |
| 8285 | 2013.03.26 09:25 | close | 4128 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -10.87 | 14770.62 |
| 8286 | 2013.03.26 09:25 | close | 4124 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -8.08 | 14762.53 |
| 8287 | 2013.03.26 09:25 | close | 4130 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -3.73 | 14758.80 |
| 8288 | 2013.03.26 09:25 | close | 4127 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -6.04 | 14752.75 |
| 8289 | 2013.03.26 09:25 | close | 4126 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -6.65 | 14746.10 |
| 8290 | 2013.03.26 09:25 | close | 4125 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -7.74 | 14738.36 |
| 8291 | 2013.03.27 11:38 | buy | 4146 | 0.01 | 1.28137 | 0.00000 | 0.00000 | ||
| 8292 | 2013.03.27 11:42 | buy | 4147 | 0.01 | 1.28111 | 0.00000 | 0.00000 | ||
| 8293 | 2013.03.27 11:50 | buy | 4148 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
| 8294 | 2013.03.27 11:59 | buy | 4149 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
| 8295 | 2013.03.27 12:14 | buy | 4150 | 0.03 | 1.27960 | 0.00000 | 0.00000 | ||
| 8296 | 2013.03.27 12:21 | buy | 4151 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
| 8297 | 2013.03.27 12:27 | buy | 4152 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
| 8298 | 2013.03.27 12:45 | buy | 4153 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 8299 | 2013.03.27 13:22 | buy | 4154 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
| 8300 | 2013.03.27 13:24 | buy | 4155 | 0.03 | 1.27777 | 0.00000 | 0.00000 | ||
| 8301 | 2013.03.27 13:25 | buy | 4156 | 0.02 | 1.27801 | 0.00000 | 0.00000 | ||
| 8302 | 2013.03.27 14:00 | buy | 4157 | 0.02 | 1.27734 | 0.00000 | 0.00000 | ||
| 8303 | 2013.03.27 14:05 | buy | 4158 | 0.08 | 1.27691 | 0.00000 | 0.00000 | ||
| 8304 | 2013.03.27 14:06 | buy | 4159 | 0.02 | 1.27701 | 0.00000 | 0.00000 | ||
| 8305 | 2013.03.27 14:43 | close | 4158 | 0.08 | 1.27865 | 0.00000 | 0.00000 | 13.92 | 14752.28 |
| 8306 | 2013.03.27 14:43 | close | 4155 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 2.64 | 14754.92 |
| 8307 | 2013.03.27 14:43 | close | 4150 | 0.03 | 1.27865 | 0.00000 | 0.00000 | -2.85 | 14752.07 |
| 8308 | 2013.03.27 14:43 | close | 4159 | 0.02 | 1.27865 | 0.00000 | 0.00000 | 3.28 | 14755.35 |
| 8309 | 2013.03.27 14:43 | close | 4156 | 0.02 | 1.27865 | 0.00000 | 0.00000 | 1.28 | 14756.63 |
| 8310 | 2013.03.27 14:43 | close | 4157 | 0.02 | 1.27865 | 0.00000 | 0.00000 | 2.62 | 14759.25 |
| 8311 | 2013.03.27 14:43 | close | 4146 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -2.72 | 14756.53 |
| 8312 | 2013.03.27 14:43 | close | 4153 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -0.29 | 14756.24 |
| 8313 | 2013.03.27 14:43 | close | 4154 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 0.28 | 14756.52 |
| 8314 | 2013.03.27 14:43 | close | 4151 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -0.69 | 14755.83 |
| 8315 | 2013.03.27 14:43 | close | 4149 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -2.02 | 14753.81 |
| 8316 | 2013.03.27 14:43 | close | 4148 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -2.22 | 14751.59 |
| 8317 | 2013.03.27 14:43 | close | 4147 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -2.46 | 14749.13 |
| 8318 | 2013.03.27 14:43 | close | 4152 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -0.58 | 14748.55 |
| 8319 | 2013.03.28 15:59 | sell | 4160 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 8320 | 2013.03.28 16:04 | sell | 4161 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
| 8321 | 2013.03.28 16:44 | close | 4161 | 0.01 | 1.28281 | 0.00000 | 0.00000 | 0.64 | 14749.19 |
| 8322 | 2013.03.28 16:44 | close | 4160 | 0.01 | 1.28281 | 0.00000 | 0.00000 | 0.03 | 14749.22 |
| 8323 | 2013.04.01 04:49 | buy | 4162 | 0.01 | 1.27752 | 0.00000 | 0.00000 | ||
| 8324 | 2013.04.01 05:07 | close | 4162 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.42 | 14749.64 |
| 8325 | 2013.04.01 10:30 | sell | 4163 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 8326 | 2013.04.01 10:47 | sell | 4164 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
| 8327 | 2013.04.01 12:56 | sell | 4165 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
| 8328 | 2013.04.01 13:12 | sell | 4166 | 0.02 | 1.28243 | 0.00000 | 0.00000 | ||
| 8329 | 2013.04.01 14:29 | close | 4166 | 0.02 | 1.28152 | 0.00000 | 0.00000 | 1.82 | 14751.46 |
| 8330 | 2013.04.01 14:29 | close | 4163 | 0.01 | 1.28152 | 0.00000 | 0.00000 | -0.49 | 14750.97 |
| 8331 | 2013.04.01 14:29 | close | 4164 | 0.01 | 1.28152 | 0.00000 | 0.00000 | -0.02 | 14750.95 |
| 8332 | 2013.04.01 14:29 | close | 4165 | 0.01 | 1.28152 | 0.00000 | 0.00000 | 0.23 | 14751.18 |
| 8333 | 2013.04.01 17:17 | sell | 4167 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 8334 | 2013.04.02 00:04 | close | 4167 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 0.38 | 14751.55 |
| 8335 | 2013.04.02 03:40 | sell | 4168 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
| 8336 | 2013.04.02 03:43 | sell | 4169 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
| 8337 | 2013.04.02 07:43 | close | 4169 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.45 | 14752.00 |
| 8338 | 2013.04.02 07:43 | close | 4168 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.17 | 14752.17 |
| 8339 | 2013.04.02 11:13 | buy | 4170 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
| 8340 | 2013.04.02 11:35 | buy | 4171 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
| 8341 | 2013.04.02 11:51 | close | 4171 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.60 | 14752.77 |
| 8342 | 2013.04.02 11:51 | close | 4170 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.40 | 14753.17 |
| 8343 | 2013.04.03 16:42 | sell | 4172 | 0.01 | 1.28467 | 0.00000 | 0.00000 | ||
| 8344 | 2013.04.03 16:46 | sell | 4173 | 0.01 | 1.28491 | 0.00000 | 0.00000 | ||
| 8345 | 2013.04.03 16:57 | sell | 4174 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
| 8346 | 2013.04.03 17:01 | sell | 4175 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
| 8347 | 2013.04.03 17:02 | sell | 4176 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
| 8348 | 2013.04.03 17:13 | sell | 4177 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
| 8349 | 2013.04.03 17:16 | sell | 4178 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
| 8350 | 2013.04.03 17:29 | close | 4178 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 1.20 | 14754.37 |
| 8351 | 2013.04.03 17:29 | close | 4172 | 0.01 | 1.28505 | 0.00000 | 0.00000 | -0.38 | 14753.99 |
| 8352 | 2013.04.03 17:29 | close | 4173 | 0.01 | 1.28505 | 0.00000 | 0.00000 | -0.14 | 14753.85 |
| 8353 | 2013.04.03 17:29 | close | 4174 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.20 | 14754.05 |
| 8354 | 2013.04.03 17:29 | close | 4175 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.42 | 14754.47 |
| 8355 | 2013.04.03 17:29 | close | 4176 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.67 | 14755.14 |
| 8356 | 2013.04.03 17:29 | close | 4177 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.81 | 14755.95 |
| 8357 | 2013.04.04 19:49 | sell | 4179 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 8358 | 2013.04.04 19:50 | sell | 4180 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 8359 | 2013.04.04 20:25 | sell | 4181 | 0.02 | 1.28973 | 0.00000 | 0.00000 | ||
| 8360 | 2013.04.04 20:27 | sell | 4182 | 0.02 | 1.29115 | 0.00000 | 0.00000 | ||
| 8361 | 2013.04.04 20:28 | sell | 4183 | 0.01 | 1.29126 | 0.00000 | 0.00000 | ||
| 8362 | 2013.04.04 20:29 | sell | 4184 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
| 8363 | 2013.04.04 20:33 | sell | 4185 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 8364 | 2013.04.04 20:36 | sell | 4186 | 0.02 | 1.29367 | 0.00000 | 0.00000 | ||
| 8365 | 2013.04.04 20:37 | sell | 4187 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 8366 | 2013.04.04 20:44 | sell | 4188 | 0.02 | 1.29388 | 0.00000 | 0.00000 | ||
| 8367 | 2013.04.04 20:47 | sell | 4189 | 0.04 | 1.29473 | 0.00000 | 0.00000 | ||
| 8368 | 2013.04.04 21:43 | sell | 4190 | 0.02 | 1.29475 | 0.00000 | 0.00000 | ||
| 8369 | 2013.04.05 03:46 | sell | 4191 | 0.04 | 1.29361 | 0.00000 | 0.00000 | ||
| 8370 | 2013.04.05 05:42 | close | 4189 | 0.04 | 1.29251 | 0.00000 | 0.00000 | 8.99 | 14764.94 |
| 8371 | 2013.04.05 05:42 | close | 4191 | 0.04 | 1.29251 | 0.00000 | 0.00000 | 4.40 | 14769.34 |
| 8372 | 2013.04.05 05:42 | close | 4186 | 0.02 | 1.29251 | 0.00000 | 0.00000 | 2.37 | 14771.72 |
| 8373 | 2013.04.05 05:42 | close | 4181 | 0.02 | 1.29251 | 0.00000 | 0.00000 | -5.51 | 14766.21 |
| 8374 | 2013.04.05 05:42 | close | 4182 | 0.02 | 1.29251 | 0.00000 | 0.00000 | -2.67 | 14763.54 |
| 8375 | 2013.04.05 05:42 | close | 4190 | 0.02 | 1.29251 | 0.00000 | 0.00000 | 4.53 | 14768.08 |
| 8376 | 2013.04.05 05:42 | close | 4188 | 0.02 | 1.29251 | 0.00000 | 0.00000 | 2.79 | 14770.87 |
| 8377 | 2013.04.05 05:42 | close | 4179 | 0.01 | 1.29251 | 0.00000 | 0.00000 | -4.51 | 14766.36 |
| 8378 | 2013.04.05 05:42 | close | 4187 | 0.01 | 1.29251 | 0.00000 | 0.00000 | 1.31 | 14767.67 |
| 8379 | 2013.04.05 05:42 | close | 4184 | 0.01 | 1.29251 | 0.00000 | 0.00000 | -0.99 | 14766.67 |
| 8380 | 2013.04.05 05:42 | close | 4183 | 0.01 | 1.29251 | 0.00000 | 0.00000 | -1.22 | 14765.45 |
| 8381 | 2013.04.05 05:42 | close | 4180 | 0.01 | 1.29251 | 0.00000 | 0.00000 | -3.87 | 14761.58 |
| 8382 | 2013.04.05 05:42 | close | 4185 | 0.01 | 1.29251 | 0.00000 | 0.00000 | -0.01 | 14761.56 |
| 8383 | 2013.04.05 15:17 | sell | 4192 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
| 8384 | 2013.04.05 15:21 | sell | 4193 | 0.02 | 1.29551 | 0.00000 | 0.00000 | ||
| 8385 | 2013.04.05 15:35 | sell | 4194 | 0.05 | 1.30169 | 0.00000 | 0.00000 | ||
| 8386 | 2013.04.05 17:50 | sell | 4195 | 0.04 | 1.30358 | 0.00000 | 0.00000 | ||
| 8387 | 2013.04.05 17:53 | sell | 4196 | 0.04 | 1.30371 | 0.00000 | 0.00000 | ||
| 8388 | 2013.04.05 22:04 | close | 4194 | 0.05 | 1.30065 | 0.00000 | 0.00000 | 5.20 | 14766.76 |
| 8389 | 2013.04.05 22:04 | close | 4196 | 0.04 | 1.30065 | 0.00000 | 0.00000 | 12.24 | 14779.00 |
| 8390 | 2013.04.05 22:04 | close | 4195 | 0.04 | 1.30065 | 0.00000 | 0.00000 | 11.72 | 14790.72 |
| 8391 | 2013.04.05 22:04 | close | 4193 | 0.02 | 1.30065 | 0.00000 | 0.00000 | -10.28 | 14780.44 |
| 8392 | 2013.04.05 22:04 | close | 4192 | 0.01 | 1.30065 | 0.00000 | 0.00000 | -6.28 | 14774.16 |
| 8393 | 2013.04.08 11:28 | sell | 4197 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
| 8394 | 2013.04.08 12:04 | close | 4197 | 0.01 | 1.30076 | 0.00000 | 0.00000 | 0.99 | 14775.15 |
| 8395 | 2013.04.09 03:18 | sell | 4198 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 8396 | 2013.04.09 05:12 | close | 4198 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 0.56 | 14775.71 |
| 8397 | 2013.04.09 09:29 | buy | 4199 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 8398 | 2013.04.09 10:00 | close | 4199 | 0.01 | 1.30351 | 0.00000 | 0.00000 | 0.84 | 14776.55 |
| 8399 | 2013.04.09 16:02 | sell | 4200 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
| 8400 | 2013.04.09 16:03 | sell | 4201 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 8401 | 2013.04.09 16:36 | close | 4201 | 0.01 | 1.30604 | 0.00000 | 0.00000 | 0.85 | 14777.40 |
| 8402 | 2013.04.09 16:36 | close | 4200 | 0.01 | 1.30604 | 0.00000 | 0.00000 | 0.40 | 14777.80 |
| 8403 | 2013.04.09 18:26 | sell | 4202 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 8404 | 2013.04.09 18:30 | sell | 4203 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 8405 | 2013.04.09 19:22 | close | 4203 | 0.01 | 1.30891 | 0.00000 | 0.00000 | 0.73 | 14778.53 |
| 8406 | 2013.04.09 19:22 | close | 4202 | 0.01 | 1.30891 | 0.00000 | 0.00000 | 0.08 | 14778.61 |
| 8407 | 2013.04.11 13:00 | sell | 4204 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 8408 | 2013.04.11 13:03 | sell | 4205 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 8409 | 2013.04.11 13:05 | sell | 4206 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 8410 | 2013.04.11 13:07 | sell | 4207 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 8411 | 2013.04.11 13:12 | sell | 4208 | 0.02 | 1.31220 | 0.00000 | 0.00000 | ||
| 8412 | 2013.04.11 13:13 | sell | 4209 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 8413 | 2013.04.11 13:16 | sell | 4210 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 8414 | 2013.04.11 13:32 | sell | 4211 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 8415 | 2013.04.11 13:36 | sell | 4212 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 8416 | 2013.04.11 14:02 | sell | 4213 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 8417 | 2013.04.11 14:03 | sell | 4214 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 8418 | 2013.04.11 14:50 | sell | 4215 | 0.02 | 1.31359 | 0.00000 | 0.00000 | ||
| 8419 | 2013.04.11 14:51 | sell | 4216 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
| 8420 | 2013.04.11 15:23 | close | 4208 | 0.02 | 1.31209 | 0.00000 | 0.00000 | 0.22 | 14778.83 |
| 8421 | 2013.04.11 15:23 | close | 4216 | 0.02 | 1.31209 | 0.00000 | 0.00000 | 2.94 | 14781.77 |
| 8422 | 2013.04.11 15:23 | close | 4215 | 0.02 | 1.31209 | 0.00000 | 0.00000 | 3.00 | 14784.77 |
| 8423 | 2013.04.11 15:23 | close | 4207 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.80 | 14783.97 |
| 8424 | 2013.04.11 15:23 | close | 4206 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -1.38 | 14782.59 |
| 8425 | 2013.04.11 15:23 | close | 4209 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.15 | 14782.74 |
| 8426 | 2013.04.11 15:23 | close | 4204 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -2.58 | 14780.16 |
| 8427 | 2013.04.11 15:23 | close | 4211 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.90 | 14781.06 |
| 8428 | 2013.04.11 15:23 | close | 4212 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.84 | 14781.90 |
| 8429 | 2013.04.11 15:23 | close | 4213 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.16 | 14783.06 |
| 8430 | 2013.04.11 15:23 | close | 4214 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.11 | 14784.17 |
| 8431 | 2013.04.11 15:23 | close | 4205 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -1.57 | 14782.60 |
| 8432 | 2013.04.11 15:23 | close | 4210 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.78 | 14783.38 |
| 8433 | 2013.04.12 10:18 | buy | 4217 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 8434 | 2013.04.12 10:28 | buy | 4218 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 8435 | 2013.04.12 10:31 | buy | 4219 | 0.02 | 1.30717 | 0.00000 | 0.00000 | ||
| 8436 | 2013.04.12 10:46 | buy | 4220 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
| 8437 | 2013.04.12 11:14 | buy | 4221 | 0.02 | 1.30634 | 0.00000 | 0.00000 | ||
| 8438 | 2013.04.12 12:02 | buy | 4222 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 8439 | 2013.04.12 12:13 | buy | 4223 | 0.02 | 1.30536 | 0.00000 | 0.00000 | ||
| 8440 | 2013.04.12 12:18 | buy | 4224 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
| 8441 | 2013.04.12 12:19 | buy | 4225 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
| 8442 | 2013.04.12 12:22 | buy | 4226 | 0.02 | 1.30479 | 0.00000 | 0.00000 | ||
| 8443 | 2013.04.12 13:50 | close | 4226 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 3.36 | 14786.74 |
| 8444 | 2013.04.12 13:50 | close | 4221 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 0.26 | 14787.00 |
| 8445 | 2013.04.12 13:50 | close | 4223 | 0.02 | 1.30647 | 0.00000 | 0.00000 | 2.22 | 14789.22 |
| 8446 | 2013.04.12 13:50 | close | 4219 | 0.02 | 1.30647 | 0.00000 | 0.00000 | -1.40 | 14787.82 |
| 8447 | 2013.04.12 13:50 | close | 4218 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -1.45 | 14786.37 |
| 8448 | 2013.04.12 13:50 | close | 4222 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.39 | 14786.76 |
| 8449 | 2013.04.12 13:50 | close | 4220 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -0.32 | 14786.44 |
| 8450 | 2013.04.12 13:50 | close | 4224 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 1.30 | 14787.74 |
| 8451 | 2013.04.12 13:50 | close | 4225 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 1.19 | 14788.93 |
| 8452 | 2013.04.12 13:50 | close | 4217 | 0.01 | 1.30647 | 0.00000 | 0.00000 | -1.71 | 14787.22 |
| 8453 | 2013.04.15 06:31 | buy | 4227 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 8454 | 2013.04.15 06:33 | buy | 4228 | 0.01 | 1.30702 | 0.00000 | 0.00000 | ||
| 8455 | 2013.04.15 07:00 | close | 4228 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.68 | 14787.90 |
| 8456 | 2013.04.15 07:00 | close | 4227 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.32 | 14788.22 |
| 8457 | 2013.04.15 15:40 | sell | 4229 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 8458 | 2013.04.15 16:03 | close | 4229 | 0.01 | 1.30868 | 0.00000 | 0.00000 | 1.74 | 14789.96 |
| 8459 | 2013.04.15 21:17 | buy | 4230 | 0.01 | 1.30533 | 0.00000 | 0.00000 | ||
| 8460 | 2013.04.15 21:18 | buy | 4231 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
| 8461 | 2013.04.15 21:30 | buy | 4232 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
| 8462 | 2013.04.15 22:02 | buy | 4233 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
| 8463 | 2013.04.15 22:47 | close | 4233 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 1.55 | 14791.51 |
| 8464 | 2013.04.15 22:47 | close | 4230 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.17 | 14791.68 |
| 8465 | 2013.04.15 22:47 | close | 4231 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.70 | 14792.38 |
| 8466 | 2013.04.15 22:47 | close | 4232 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 1.15 | 14793.53 |
| 8467 | 2013.04.16 09:27 | sell | 4234 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 8468 | 2013.04.16 09:41 | close | 4234 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 0.89 | 14794.42 |
| 8469 | 2013.04.16 13:46 | sell | 4235 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 8470 | 2013.04.16 14:16 | sell | 4236 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 8471 | 2013.04.16 14:22 | sell | 4237 | 0.02 | 1.31205 | 0.00000 | 0.00000 | ||
| 8472 | 2013.04.16 15:04 | sell | 4238 | 0.03 | 1.31370 | 0.00000 | 0.00000 | ||
| 8473 | 2013.04.16 15:21 | sell | 4239 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 8474 | 2013.04.16 15:24 | sell | 4240 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 8475 | 2013.04.16 16:12 | close | 4238 | 0.03 | 1.31260 | 0.00000 | 0.00000 | 3.30 | 14797.72 |
| 8476 | 2013.04.16 16:12 | close | 4237 | 0.02 | 1.31260 | 0.00000 | 0.00000 | -1.10 | 14796.62 |
| 8477 | 2013.04.16 16:12 | close | 4240 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 1.77 | 14798.39 |
| 8478 | 2013.04.16 16:12 | close | 4236 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -1.18 | 14797.21 |
| 8479 | 2013.04.16 16:12 | close | 4235 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -1.41 | 14795.80 |
| 8480 | 2013.04.16 16:12 | close | 4239 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 1.71 | 14797.51 |
| 8481 | 2013.04.16 19:25 | sell | 4241 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 8482 | 2013.04.16 19:59 | close | 4241 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.87 | 14798.38 |
| 8483 | 2013.04.17 14:16 | buy | 4242 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 8484 | 2013.04.17 14:23 | buy | 4243 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 8485 | 2013.04.17 15:19 | close | 4243 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.52 | 14798.90 |
| 8486 | 2013.04.17 15:19 | close | 4242 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.22 | 14799.12 |
| 8487 | 2013.04.17 17:10 | buy | 4244 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 8488 | 2013.04.17 17:16 | buy | 4245 | 0.03 | 1.30683 | 0.00000 | 0.00000 | ||
| 8489 | 2013.04.17 17:22 | buy | 4246 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 8490 | 2013.04.17 17:23 | buy | 4247 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
| 8491 | 2013.04.17 17:31 | buy | 4248 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
| 8492 | 2013.04.17 17:33 | buy | 4249 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 8493 | 2013.04.17 17:34 | buy | 4250 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
| 8494 | 2013.04.17 17:40 | buy | 4251 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
| 8495 | 2013.04.17 17:42 | buy | 4252 | 0.01 | 1.30508 | 0.00000 | 0.00000 | ||
| 8496 | 2013.04.17 17:45 | buy | 4253 | 0.04 | 1.30442 | 0.00000 | 0.00000 | ||
| 8497 | 2013.04.17 17:55 | buy | 4254 | 0.02 | 1.30451 | 0.00000 | 0.00000 | ||
| 8498 | 2013.04.17 19:48 | buy | 4255 | 0.08 | 1.30183 | 0.00000 | 0.00000 | ||
| 8499 | 2013.04.17 19:51 | buy | 4256 | 0.08 | 1.30064 | 0.00000 | 0.00000 | ||
| 8500 | 2013.04.17 20:40 | close | 4255 | 0.08 | 1.30412 | 0.00000 | 0.00000 | 18.32 | 14817.44 |
| 8501 | 2013.04.17 20:40 | close | 4256 | 0.08 | 1.30412 | 0.00000 | 0.00000 | 27.84 | 14845.28 |
| 8502 | 2013.04.17 20:40 | close | 4253 | 0.04 | 1.30412 | 0.00000 | 0.00000 | -1.20 | 14844.08 |
| 8503 | 2013.04.17 20:40 | close | 4245 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -8.13 | 14835.95 |
| 8504 | 2013.04.17 20:40 | close | 4251 | 0.02 | 1.30412 | 0.00000 | 0.00000 | -2.16 | 14833.79 |
| 8505 | 2013.04.17 20:40 | close | 4254 | 0.02 | 1.30412 | 0.00000 | 0.00000 | -0.78 | 14833.01 |
| 8506 | 2013.04.17 20:40 | close | 4244 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -4.31 | 14828.70 |
| 8507 | 2013.04.17 20:40 | close | 4249 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -1.43 | 14827.27 |
| 8508 | 2013.04.17 20:40 | close | 4252 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -0.96 | 14826.31 |
| 8509 | 2013.04.17 20:40 | close | 4248 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -1.88 | 14824.43 |
| 8510 | 2013.04.17 20:40 | close | 4247 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -2.21 | 14822.22 |
| 8511 | 2013.04.17 20:40 | close | 4246 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -2.29 | 14819.93 |
| 8512 | 2013.04.17 20:40 | close | 4250 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -1.16 | 14818.77 |
| 8513 | 2013.04.18 06:47 | sell | 4257 | 0.01 | 1.30526 | 0.00000 | 0.00000 | ||
| 8514 | 2013.04.18 06:50 | sell | 4258 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 8515 | 2013.04.18 07:32 | sell | 4259 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 8516 | 2013.04.18 07:58 | close | 4259 | 0.01 | 1.30532 | 0.00000 | 0.00000 | 0.53 | 14819.30 |
| 8517 | 2013.04.18 07:58 | close | 4257 | 0.01 | 1.30532 | 0.00000 | 0.00000 | -0.06 | 14819.24 |
| 8518 | 2013.04.18 07:58 | close | 4258 | 0.01 | 1.30532 | 0.00000 | 0.00000 | 0.18 | 14819.42 |
| 8519 | 2013.04.18 12:53 | sell | 4260 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 8520 | 2013.04.18 13:21 | close | 4260 | 0.01 | 1.30637 | 0.00000 | 0.00000 | 0.72 | 14820.14 |
| 8521 | 2013.04.19 05:28 | sell | 4261 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
| 8522 | 2013.04.19 05:51 | close | 4261 | 0.01 | 1.30664 | 0.00000 | 0.00000 | 0.65 | 14820.79 |
| 8523 | 2013.04.22 16:29 | buy | 4262 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
| 8524 | 2013.04.22 16:53 | close | 4262 | 0.01 | 1.30299 | 0.00000 | 0.00000 | 0.93 | 14821.72 |
| 8525 | 2013.04.23 10:54 | buy | 4263 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 8526 | 2013.04.23 11:18 | buy | 4264 | 0.01 | 1.29792 | 0.00000 | 0.00000 | ||
| 8527 | 2013.04.23 12:13 | buy | 4265 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
| 8528 | 2013.04.23 12:35 | close | 4265 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 1.10 | 14822.82 |
| 8529 | 2013.04.23 12:35 | close | 4263 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 0.27 | 14823.09 |
| 8530 | 2013.04.23 12:35 | close | 4264 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 0.88 | 14823.97 |
| 8531 | 2013.04.23 16:46 | sell | 4266 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 8532 | 2013.04.23 17:13 | sell | 4267 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
| 8533 | 2013.04.23 17:31 | sell | 4268 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 8534 | 2013.04.23 17:56 | close | 4268 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.69 | 14824.66 |
| 8535 | 2013.04.23 17:56 | close | 4266 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.04 | 14824.70 |
| 8536 | 2013.04.23 17:56 | close | 4267 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.30 | 14825.00 |
| 8537 | 2013.04.24 11:04 | buy | 4269 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 8538 | 2013.04.24 11:39 | close | 4269 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 1.67 | 14826.67 |
| 8539 | 2013.04.25 04:47 | sell | 4270 | 0.01 | 1.30567 | 0.00000 | 0.00000 | ||
| 8540 | 2013.04.25 05:07 | close | 4270 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.63 | 14827.30 |
| 8541 | 2013.04.25 15:17 | sell | 4271 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 8542 | 2013.04.25 15:52 | close | 4271 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 1.65 | 14828.95 |
| 8543 | 2013.04.25 16:31 | buy | 4272 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 8544 | 2013.04.25 17:16 | buy | 4273 | 0.08 | 1.29999 | 0.00000 | 0.00000 | ||
| 8545 | 2013.04.25 17:27 | buy | 4274 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 8546 | 2013.04.25 17:28 | buy | 4275 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 8547 | 2013.04.25 17:53 | close | 4273 | 0.08 | 1.30084 | 0.00000 | 0.00000 | 6.80 | 14835.75 |
| 8548 | 2013.04.25 17:53 | close | 4275 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 0.94 | 14836.69 |
| 8549 | 2013.04.25 17:53 | close | 4272 | 0.01 | 1.30084 | 0.00000 | 0.00000 | -2.47 | 14834.22 |
| 8550 | 2013.04.25 17:53 | close | 4274 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 1.39 | 14835.61 |
| 8551 | 2013.04.26 05:00 | sell | 4276 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 8552 | 2013.04.26 05:06 | sell | 4277 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 8553 | 2013.04.26 08:48 | close | 4277 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 0.49 | 14836.10 |
| 8554 | 2013.04.26 08:48 | close | 4276 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 0.29 | 14836.39 |
| 8555 | 2013.04.26 13:53 | buy | 4278 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
| 8556 | 2013.04.26 14:28 | buy | 4279 | 0.01 | 1.29992 | 0.00000 | 0.00000 | ||
| 8557 | 2013.04.26 14:53 | close | 4279 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.69 | 14837.08 |
| 8558 | 2013.04.26 14:53 | close | 4278 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.44 | 14837.52 |
| 8559 | 2013.04.29 10:29 | sell | 4280 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 8560 | 2013.04.29 10:41 | sell | 4281 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 8561 | 2013.04.29 10:43 | sell | 4282 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 8562 | 2013.04.29 11:34 | close | 4282 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.08 | 14838.60 |
| 8563 | 2013.04.29 11:34 | close | 4280 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.30 | 14838.90 |
| 8564 | 2013.04.29 11:34 | close | 4281 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.52 | 14839.42 |
| 8565 | 2013.04.30 11:56 | buy | 4283 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 8566 | 2013.04.30 12:18 | close | 4283 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 1.34 | 14840.76 |
| 8567 | 2013.04.30 16:27 | sell | 4284 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 8568 | 2013.04.30 16:36 | sell | 4285 | 0.02 | 1.31162 | 0.00000 | 0.00000 | ||
| 8569 | 2013.04.30 16:41 | sell | 4286 | 0.02 | 1.31389 | 0.00000 | 0.00000 | ||
| 8570 | 2013.04.30 16:54 | sell | 4287 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
| 8571 | 2013.04.30 17:04 | sell | 4288 | 0.01 | 1.31486 | 0.00000 | 0.00000 | ||
| 8572 | 2013.04.30 17:27 | sell | 4289 | 0.08 | 1.31719 | 0.00000 | 0.00000 | ||
| 8573 | 2013.04.30 17:31 | sell | 4290 | 0.04 | 1.31785 | 0.00000 | 0.00000 | ||
| 8574 | 2013.04.30 17:32 | sell | 4291 | 0.02 | 1.31732 | 0.00000 | 0.00000 | ||
| 8575 | 2013.04.30 17:48 | sell | 4292 | 0.02 | 1.31780 | 0.00000 | 0.00000 | ||
| 8576 | 2013.04.30 17:51 | sell | 4293 | 0.04 | 1.31839 | 0.00000 | 0.00000 | ||
| 8577 | 2013.04.30 17:52 | sell | 4294 | 0.02 | 1.31810 | 0.00000 | 0.00000 | ||
| 8578 | 2013.04.30 18:00 | sell | 4295 | 0.04 | 1.31844 | 0.00000 | 0.00000 | ||
| 8579 | 2013.04.30 19:16 | close | 4289 | 0.08 | 1.31669 | 0.00000 | 0.00000 | 4.00 | 14844.76 |
| 8580 | 2013.04.30 19:16 | close | 4295 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 7.00 | 14851.76 |
| 8581 | 2013.04.30 19:16 | close | 4290 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 4.64 | 14856.40 |
| 8582 | 2013.04.30 19:16 | close | 4293 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 6.80 | 14863.20 |
| 8583 | 2013.04.30 19:16 | close | 4294 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 2.82 | 14866.02 |
| 8584 | 2013.04.30 19:16 | close | 4286 | 0.02 | 1.31669 | 0.00000 | 0.00000 | -5.60 | 14860.42 |
| 8585 | 2013.04.30 19:16 | close | 4287 | 0.02 | 1.31669 | 0.00000 | 0.00000 | -4.38 | 14856.04 |
| 8586 | 2013.04.30 19:16 | close | 4285 | 0.02 | 1.31669 | 0.00000 | 0.00000 | -10.14 | 14845.90 |
| 8587 | 2013.04.30 19:16 | close | 4291 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 1.26 | 14847.16 |
| 8588 | 2013.04.30 19:16 | close | 4292 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 2.22 | 14849.38 |
| 8589 | 2013.04.30 19:16 | close | 4284 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -6.38 | 14843.00 |
| 8590 | 2013.04.30 19:16 | close | 4288 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -1.83 | 14841.17 |
| 8591 | 2013.05.01 11:33 | sell | 4296 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 8592 | 2013.05.01 11:37 | sell | 4297 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 8593 | 2013.05.01 14:09 | sell | 4298 | 0.04 | 1.32094 | 0.00000 | 0.00000 | ||
| 8594 | 2013.05.01 14:18 | sell | 4299 | 0.03 | 1.32130 | 0.00000 | 0.00000 | ||
| 8595 | 2013.05.01 14:29 | sell | 4300 | 0.03 | 1.32188 | 0.00000 | 0.00000 | ||
| 8596 | 2013.05.01 14:35 | sell | 4301 | 0.02 | 1.32191 | 0.00000 | 0.00000 | ||
| 8597 | 2013.05.01 14:54 | sell | 4302 | 0.02 | 1.32244 | 0.00000 | 0.00000 | ||
| 8598 | 2013.05.01 15:17 | sell | 4303 | 0.04 | 1.32305 | 0.00000 | 0.00000 | ||
| 8599 | 2013.05.01 15:21 | sell | 4304 | 0.02 | 1.32403 | 0.00000 | 0.00000 | ||
| 8600 | 2013.05.01 15:22 | sell | 4305 | 0.02 | 1.32397 | 0.00000 | 0.00000 | ||
| 8601 | 2013.05.01 16:12 | close | 4298 | 0.04 | 1.32180 | 0.00000 | 0.00000 | -3.44 | 14837.73 |
| 8602 | 2013.05.01 16:12 | close | 4303 | 0.04 | 1.32180 | 0.00000 | 0.00000 | 5.00 | 14842.73 |
| 8603 | 2013.05.01 16:12 | close | 4299 | 0.03 | 1.32180 | 0.00000 | 0.00000 | -1.50 | 14841.23 |
| 8604 | 2013.05.01 16:12 | close | 4300 | 0.03 | 1.32180 | 0.00000 | 0.00000 | 0.24 | 14841.47 |
| 8605 | 2013.05.01 16:12 | close | 4305 | 0.02 | 1.32180 | 0.00000 | 0.00000 | 4.34 | 14845.81 |
| 8606 | 2013.05.01 16:12 | close | 4301 | 0.02 | 1.32180 | 0.00000 | 0.00000 | 0.22 | 14846.03 |
| 8607 | 2013.05.01 16:12 | close | 4302 | 0.02 | 1.32180 | 0.00000 | 0.00000 | 1.28 | 14847.31 |
| 8608 | 2013.05.01 16:12 | close | 4304 | 0.02 | 1.32180 | 0.00000 | 0.00000 | 4.46 | 14851.77 |
| 8609 | 2013.05.01 16:12 | close | 4296 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -2.89 | 14848.88 |
| 8610 | 2013.05.01 16:12 | close | 4297 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -2.52 | 14846.36 |
| 8611 | 2013.05.02 16:31 | buy | 4306 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 8612 | 2013.05.02 17:31 | buy | 4307 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 8613 | 2013.05.02 17:59 | close | 4307 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 1.22 | 14847.58 |
| 8614 | 2013.05.02 17:59 | close | 4306 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 0.89 | 14848.47 |
| 8615 | 2013.05.03 11:10 | sell | 4308 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 8616 | 2013.05.03 11:17 | sell | 4309 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 8617 | 2013.05.03 11:39 | sell | 4310 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 8618 | 2013.05.03 11:41 | sell | 4311 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 8619 | 2013.05.03 12:00 | sell | 4312 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 8620 | 2013.05.03 12:08 | sell | 4313 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 8621 | 2013.05.03 12:16 | sell | 4314 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 8622 | 2013.05.03 13:59 | close | 4314 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 1.40 | 14849.87 |
| 8623 | 2013.05.03 13:59 | close | 4308 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -1.01 | 14848.86 |
| 8624 | 2013.05.03 13:59 | close | 4309 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.72 | 14848.14 |
| 8625 | 2013.05.03 13:59 | close | 4310 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.41 | 14847.73 |
| 8626 | 2013.05.03 13:59 | close | 4311 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.21 | 14847.94 |
| 8627 | 2013.05.03 13:59 | close | 4312 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.63 | 14848.57 |
| 8628 | 2013.05.03 13:59 | close | 4313 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 1.33 | 14849.90 |
| 8629 | 2013.05.03 15:39 | buy | 4315 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 8630 | 2013.05.03 15:43 | buy | 4316 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 8631 | 2013.05.03 16:21 | close | 4316 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 1.41 | 14851.31 |
| 8632 | 2013.05.03 16:21 | close | 4315 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.41 | 14851.72 |
| 8633 | 2013.05.06 17:47 | buy | 4317 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 8634 | 2013.05.06 18:01 | buy | 4318 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 8635 | 2013.05.06 18:23 | close | 4318 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.66 | 14852.38 |
| 8636 | 2013.05.06 18:23 | close | 4317 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.39 | 14852.77 |
| 8637 | 2013.05.07 13:31 | sell | 4319 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 8638 | 2013.05.07 13:54 | sell | 4320 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 8639 | 2013.05.07 15:06 | close | 4320 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.55 | 14853.32 |
| 8640 | 2013.05.07 15:06 | close | 4319 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.30 | 14853.62 |
| 8641 | 2013.05.07 17:19 | buy | 4321 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 8642 | 2013.05.07 17:20 | buy | 4322 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
| 8643 | 2013.05.07 17:29 | buy | 4323 | 0.01 | 1.30837 | 0.00000 | 0.00000 | ||
| 8644 | 2013.05.07 17:31 | buy | 4324 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
| 8645 | 2013.05.07 18:16 | close | 4324 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.77 | 14854.39 |
| 8646 | 2013.05.07 18:16 | close | 4321 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.01 | 14854.40 |
| 8647 | 2013.05.07 18:16 | close | 4322 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.22 | 14854.62 |
| 8648 | 2013.05.07 18:16 | close | 4323 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.50 | 14855.12 |
| 8649 | 2013.05.08 09:39 | sell | 4325 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 8650 | 2013.05.08 09:51 | sell | 4326 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 8651 | 2013.05.08 10:12 | close | 4326 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 1.01 | 14856.13 |
| 8652 | 2013.05.08 10:12 | close | 4325 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.51 | 14856.64 |
| 8653 | 2013.05.08 16:34 | sell | 4327 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 8654 | 2013.05.08 17:09 | close | 4327 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.68 | 14857.32 |
| 8655 | 2013.05.09 16:22 | buy | 4328 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 8656 | 2013.05.09 16:31 | buy | 4329 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 8657 | 2013.05.09 16:34 | buy | 4330 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 8658 | 2013.05.09 16:36 | buy | 4331 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 8659 | 2013.05.09 17:19 | buy | 4332 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 8660 | 2013.05.09 17:22 | buy | 4333 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 8661 | 2013.05.09 17:26 | buy | 4334 | 0.02 | 1.30915 | 0.00000 | 0.00000 | ||
| 8662 | 2013.05.09 18:55 | close | 4334 | 0.02 | 1.31041 | 0.00000 | 0.00000 | 2.52 | 14859.84 |
| 8663 | 2013.05.09 18:55 | close | 4328 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -1.23 | 14858.61 |
| 8664 | 2013.05.09 18:55 | close | 4329 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.55 | 14858.06 |
| 8665 | 2013.05.09 18:55 | close | 4330 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.19 | 14857.87 |
| 8666 | 2013.05.09 18:55 | close | 4331 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.20 | 14858.07 |
| 8667 | 2013.05.09 18:55 | close | 4332 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.61 | 14858.68 |
| 8668 | 2013.05.09 18:55 | close | 4333 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.81 | 14859.49 |
| 8669 | 2013.05.09 21:29 | buy | 4335 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
| 8670 | 2013.05.09 21:30 | buy | 4336 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
| 8671 | 2013.05.09 21:36 | buy | 4337 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
| 8672 | 2013.05.09 21:37 | buy | 4338 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
| 8673 | 2013.05.09 21:53 | buy | 4339 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
| 8674 | 2013.05.09 21:59 | buy | 4340 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
| 8675 | 2013.05.09 22:02 | buy | 4341 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 8676 | 2013.05.09 22:31 | close | 4337 | 0.02 | 1.30391 | 0.00000 | 0.00000 | 0.78 | 14860.27 |
| 8677 | 2013.05.09 22:31 | close | 4341 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 2.09 | 14862.36 |
| 8678 | 2013.05.09 22:31 | close | 4336 | 0.01 | 1.30391 | 0.00000 | 0.00000 | -1.01 | 14861.35 |
| 8679 | 2013.05.09 22:31 | close | 4335 | 0.01 | 1.30391 | 0.00000 | 0.00000 | -1.50 | 14859.85 |
| 8680 | 2013.05.09 22:31 | close | 4338 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 0.72 | 14860.57 |
| 8681 | 2013.05.09 22:31 | close | 4339 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 0.86 | 14861.43 |
| 8682 | 2013.05.09 22:31 | close | 4340 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 1.27 | 14862.70 |
| 8683 | 2013.05.10 11:46 | buy | 4342 | 0.01 | 1.30052 | 0.00000 | 0.00000 | ||
| 8684 | 2013.05.10 11:52 | buy | 4343 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
| 8685 | 2013.05.10 12:30 | close | 4343 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 1.01 | 14863.71 |
| 8686 | 2013.05.10 12:30 | close | 4342 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 0.62 | 14864.33 |
| 8687 | 2013.05.10 18:15 | buy | 4344 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
| 8688 | 2013.05.10 18:16 | buy | 4345 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 8689 | 2013.05.10 18:18 | buy | 4346 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 8690 | 2013.05.10 19:02 | close | 4346 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 1.63 | 14865.96 |
| 8691 | 2013.05.10 19:02 | close | 4344 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 1.01 | 14866.97 |
| 8692 | 2013.05.10 19:02 | close | 4345 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 1.28 | 14868.25 |
| 8693 | 2013.05.14 03:31 | sell | 4347 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 8694 | 2013.05.14 04:12 | close | 4347 | 0.01 | 1.30179 | 0.00000 | 0.00000 | 0.63 | 14868.88 |
| 8695 | 2013.05.14 13:37 | buy | 4348 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 8696 | 2013.05.14 13:46 | buy | 4349 | 0.02 | 1.29569 | 0.00000 | 0.00000 | ||
| 8697 | 2013.05.14 14:29 | buy | 4350 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 8698 | 2013.05.14 14:45 | close | 4349 | 0.02 | 1.29667 | 0.00000 | 0.00000 | 1.96 | 14870.84 |
| 8699 | 2013.05.14 14:45 | close | 4350 | 0.01 | 1.29667 | 0.00000 | 0.00000 | 1.36 | 14872.20 |
| 8700 | 2013.05.14 14:45 | close | 4348 | 0.01 | 1.29667 | 0.00000 | 0.00000 | 0.25 | 14872.45 |
| 8701 | 2013.05.14 23:49 | buy | 4351 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 8702 | 2013.05.15 00:50 | close | 4351 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.50 | 14872.95 |
| 8703 | 2013.05.15 10:02 | buy | 4352 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
| 8704 | 2013.05.15 10:19 | buy | 4353 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
| 8705 | 2013.05.15 10:43 | close | 4353 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.96 | 14873.91 |
| 8706 | 2013.05.15 10:43 | close | 4352 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.71 | 14874.62 |
| 8707 | 2013.05.15 14:01 | buy | 4354 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
| 8708 | 2013.05.15 14:29 | close | 4354 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 1.09 | 14875.71 |
| 8709 | 2013.05.16 15:38 | sell | 4355 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 8710 | 2013.05.16 17:03 | sell | 4356 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
| 8711 | 2013.05.16 17:04 | sell | 4357 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 8712 | 2013.05.16 18:08 | sell | 4358 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
| 8713 | 2013.05.16 18:23 | close | 4358 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 1.09 | 14876.80 |
| 8714 | 2013.05.16 18:23 | close | 4355 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.23 | 14877.03 |
| 8715 | 2013.05.16 18:23 | close | 4356 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.60 | 14877.63 |
| 8716 | 2013.05.16 18:23 | close | 4357 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.80 | 14878.43 |
| 8717 | 2013.05.17 05:02 | buy | 4359 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
| 8718 | 2013.05.17 05:07 | buy | 4360 | 0.02 | 1.28656 | 0.00000 | 0.00000 | ||
| 8719 | 2013.05.17 05:50 | buy | 4361 | 0.03 | 1.28603 | 0.00000 | 0.00000 | ||
| 8720 | 2013.05.17 07:15 | buy | 4362 | 0.02 | 1.28599 | 0.00000 | 0.00000 | ||
| 8721 | 2013.05.17 07:41 | close | 4361 | 0.03 | 1.28654 | 0.00000 | 0.00000 | 1.53 | 14879.96 |
| 8722 | 2013.05.17 07:41 | close | 4362 | 0.02 | 1.28654 | 0.00000 | 0.00000 | 1.10 | 14881.06 |
| 8723 | 2013.05.17 07:41 | close | 4360 | 0.02 | 1.28654 | 0.00000 | 0.00000 | -0.04 | 14881.02 |
| 8724 | 2013.05.17 07:41 | close | 4359 | 0.01 | 1.28654 | 0.00000 | 0.00000 | -0.47 | 14880.55 |
| 8725 | 2013.05.17 15:37 | buy | 4363 | 0.01 | 1.28245 | 0.00000 | 0.00000 | ||
| 8726 | 2013.05.17 16:21 | buy | 4364 | 0.02 | 1.28176 | 0.00000 | 0.00000 | ||
| 8727 | 2013.05.17 16:27 | buy | 4365 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 8728 | 2013.05.17 16:30 | buy | 4366 | 0.02 | 1.28083 | 0.00000 | 0.00000 | ||
| 8729 | 2013.05.17 16:31 | buy | 4367 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
| 8730 | 2013.05.17 16:56 | buy | 4368 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
| 8731 | 2013.05.17 17:36 | close | 4366 | 0.02 | 1.28265 | 0.00000 | 0.00000 | 3.64 | 14884.19 |
| 8732 | 2013.05.17 17:36 | close | 4364 | 0.02 | 1.28265 | 0.00000 | 0.00000 | 1.78 | 14885.97 |
| 8733 | 2013.05.17 17:36 | close | 4368 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 2.42 | 14888.39 |
| 8734 | 2013.05.17 17:36 | close | 4365 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 1.24 | 14889.63 |
| 8735 | 2013.05.17 17:36 | close | 4363 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 0.20 | 14889.83 |
| 8736 | 2013.05.17 17:36 | close | 4367 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 1.98 | 14891.81 |
| 8737 | 2013.05.21 11:32 | buy | 4369 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
| 8738 | 2013.05.21 12:19 | close | 4369 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 1.45 | 14893.26 |
| 8739 | 2013.05.21 18:41 | sell | 4370 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
| 8740 | 2013.05.21 18:46 | sell | 4371 | 0.01 | 1.29162 | 0.00000 | 0.00000 | ||
| 8741 | 2013.05.21 20:02 | sell | 4372 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
| 8742 | 2013.05.21 20:03 | sell | 4373 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 8743 | 2013.05.21 20:13 | close | 4373 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 2.33 | 14895.59 |
| 8744 | 2013.05.21 20:13 | close | 4370 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 0.31 | 14895.90 |
| 8745 | 2013.05.21 20:13 | close | 4371 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 0.80 | 14896.70 |
| 8746 | 2013.05.21 20:13 | close | 4372 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 1.79 | 14898.49 |
| 8747 | 2013.05.22 10:56 | sell | 4374 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
| 8748 | 2013.05.22 11:24 | close | 4374 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 1.06 | 14899.55 |
| 8749 | 2013.05.22 17:11 | sell | 4375 | 0.01 | 1.29942 | 0.00000 | 0.00000 | ||
| 8750 | 2013.05.22 17:31 | close | 4375 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 6.17 | 14905.72 |
| 8751 | 2013.05.22 18:19 | buy | 4376 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
| 8752 | 2013.05.22 18:57 | buy | 4377 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 8753 | 2013.05.22 18:59 | buy | 4378 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 8754 | 2013.05.22 19:04 | buy | 4379 | 0.01 | 1.28646 | 0.00000 | 0.00000 | ||
| 8755 | 2013.05.22 19:10 | buy | 4380 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
| 8756 | 2013.05.22 19:13 | buy | 4381 | 0.03 | 1.28578 | 0.00000 | 0.00000 | ||
| 8757 | 2013.05.22 19:26 | buy | 4382 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 8758 | 2013.05.22 19:34 | buy | 4383 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
| 8759 | 2013.05.22 19:44 | close | 4381 | 0.03 | 1.28655 | 0.00000 | 0.00000 | 2.31 | 14908.03 |
| 8760 | 2013.05.22 19:44 | close | 4383 | 0.02 | 1.28655 | 0.00000 | 0.00000 | 2.70 | 14910.73 |
| 8761 | 2013.05.22 19:44 | close | 4377 | 0.01 | 1.28655 | 0.00000 | 0.00000 | -0.50 | 14910.23 |
| 8762 | 2013.05.22 19:44 | close | 4378 | 0.01 | 1.28655 | 0.00000 | 0.00000 | -0.23 | 14910.00 |
| 8763 | 2013.05.22 19:44 | close | 4379 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.09 | 14910.09 |
| 8764 | 2013.05.22 19:44 | close | 4380 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.43 | 14910.52 |
| 8765 | 2013.05.22 19:44 | close | 4376 | 0.01 | 1.28655 | 0.00000 | 0.00000 | -0.77 | 14909.75 |
| 8766 | 2013.05.22 19:44 | close | 4382 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.85 | 14910.60 |
| 8767 | 2013.05.23 11:35 | sell | 4384 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
| 8768 | 2013.05.23 11:54 | sell | 4385 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 8769 | 2013.05.23 12:53 | close | 4385 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.84 | 14911.44 |
| 8770 | 2013.05.23 12:53 | close | 4384 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.47 | 14911.91 |
| 8771 | 2013.05.24 09:15 | sell | 4386 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 8772 | 2013.05.24 10:17 | close | 4386 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.39 | 14912.30 |
| 8773 | 2013.05.24 11:26 | sell | 4387 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 8774 | 2013.05.24 11:28 | sell | 4388 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
| 8775 | 2013.05.24 12:07 | sell | 4389 | 0.02 | 1.29878 | 0.00000 | 0.00000 | ||
| 8776 | 2013.05.24 12:28 | close | 4389 | 0.02 | 1.29731 | 0.00000 | 0.00000 | 2.94 | 14915.24 |
| 8777 | 2013.05.24 12:28 | close | 4387 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 0.26 | 14915.50 |
| 8778 | 2013.05.24 12:28 | close | 4388 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 0.70 | 14916.20 |
| 8779 | 2013.05.24 15:42 | buy | 4390 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
| 8780 | 2013.05.24 16:30 | close | 4390 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 1.31 | 14917.51 |
| 8781 | 2013.05.28 03:25 | buy | 4391 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
| 8782 | 2013.05.28 03:26 | buy | 4392 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
| 8783 | 2013.05.28 03:41 | buy | 4393 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 8784 | 2013.05.28 03:46 | buy | 4394 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 8785 | 2013.05.28 04:09 | buy | 4395 | 0.02 | 1.28880 | 0.00000 | 0.00000 | ||
| 8786 | 2013.05.28 04:30 | close | 4395 | 0.02 | 1.28980 | 0.00000 | 0.00000 | 2.00 | 14919.51 |
| 8787 | 2013.05.28 04:30 | close | 4391 | 0.01 | 1.28980 | 0.00000 | 0.00000 | -0.18 | 14919.33 |
| 8788 | 2013.05.28 04:30 | close | 4392 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.10 | 14919.43 |
| 8789 | 2013.05.28 04:30 | close | 4393 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.38 | 14919.81 |
| 8790 | 2013.05.28 04:30 | close | 4394 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.60 | 14920.41 |
| 8791 | 2013.05.28 17:09 | buy | 4396 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 8792 | 2013.05.28 17:14 | buy | 4397 | 0.01 | 1.28917 | 0.00000 | 0.00000 | ||
| 8793 | 2013.05.28 17:16 | buy | 4398 | 0.02 | 1.28840 | 0.00000 | 0.00000 | ||
| 8794 | 2013.05.28 17:19 | buy | 4399 | 0.02 | 1.28752 | 0.00000 | 0.00000 | ||
| 8795 | 2013.05.28 17:22 | buy | 4400 | 0.02 | 1.28700 | 0.00000 | 0.00000 | ||
| 8796 | 2013.05.28 17:33 | buy | 4401 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
| 8797 | 2013.05.28 18:00 | buy | 4402 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 8798 | 2013.05.28 18:01 | buy | 4403 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
| 8799 | 2013.05.28 23:09 | buy | 4404 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
| 8800 | 2013.05.28 23:10 | buy | 4405 | 0.02 | 1.28601 | 0.00000 | 0.00000 | ||
| 8801 | 2013.05.28 23:20 | buy | 4406 | 0.04 | 1.28568 | 0.00000 | 0.00000 | ||
| 8802 | 2013.05.29 02:10 | buy | 4407 | 0.12 | 1.28522 | 0.00000 | 0.00000 | ||
| 8803 | 2013.05.29 02:11 | buy | 4408 | 0.04 | 1.28511 | 0.00000 | 0.00000 | ||
| 8804 | 2013.05.29 02:14 | buy | 4409 | 0.12 | 1.28509 | 0.00000 | 0.00000 | ||
| 8805 | 2013.05.29 02:16 | buy | 4410 | 0.04 | 1.28503 | 0.00000 | 0.00000 | ||
| 8806 | 2013.05.29 02:20 | buy | 4411 | 0.04 | 1.28468 | 0.00000 | 0.00000 | ||
| 8807 | 2013.05.29 05:39 | close | 4409 | 0.12 | 1.28591 | 0.00000 | 0.00000 | 9.84 | 14930.25 |
| 8808 | 2013.05.29 05:39 | close | 4407 | 0.12 | 1.28591 | 0.00000 | 0.00000 | 8.28 | 14938.53 |
| 8809 | 2013.05.29 05:39 | close | 4411 | 0.04 | 1.28591 | 0.00000 | 0.00000 | 4.92 | 14943.45 |
| 8810 | 2013.05.29 05:39 | close | 4406 | 0.04 | 1.28591 | 0.00000 | 0.00000 | 0.54 | 14943.99 |
| 8811 | 2013.05.29 05:39 | close | 4410 | 0.04 | 1.28591 | 0.00000 | 0.00000 | 3.52 | 14947.51 |
| 8812 | 2013.05.29 05:39 | close | 4408 | 0.04 | 1.28591 | 0.00000 | 0.00000 | 3.20 | 14950.71 |
| 8813 | 2013.05.29 05:39 | close | 4400 | 0.02 | 1.28591 | 0.00000 | 0.00000 | -2.37 | 14948.35 |
| 8814 | 2013.05.29 05:39 | close | 4399 | 0.02 | 1.28591 | 0.00000 | 0.00000 | -3.41 | 14944.94 |
| 8815 | 2013.05.29 05:39 | close | 4398 | 0.02 | 1.28591 | 0.00000 | 0.00000 | -5.17 | 14939.77 |
| 8816 | 2013.05.29 05:39 | close | 4405 | 0.02 | 1.28591 | 0.00000 | 0.00000 | -0.39 | 14939.38 |
| 8817 | 2013.05.29 05:39 | close | 4404 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -0.07 | 14939.31 |
| 8818 | 2013.05.29 05:39 | close | 4396 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -4.05 | 14935.25 |
| 8819 | 2013.05.29 05:39 | close | 4402 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -0.14 | 14935.11 |
| 8820 | 2013.05.29 05:39 | close | 4401 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -0.51 | 14934.60 |
| 8821 | 2013.05.29 05:39 | close | 4397 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -3.35 | 14931.24 |
| 8822 | 2013.05.29 05:39 | close | 4403 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -0.24 | 14931.00 |
| 8823 | 2013.05.29 11:21 | sell | 4412 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 8824 | 2013.05.29 12:33 | sell | 4413 | 0.02 | 1.28922 | 0.00000 | 0.00000 | ||
| 8825 | 2013.05.29 13:09 | close | 4413 | 0.02 | 1.28863 | 0.00000 | 0.00000 | 1.18 | 14932.18 |
| 8826 | 2013.05.29 13:09 | close | 4412 | 0.01 | 1.28863 | 0.00000 | 0.00000 | -0.23 | 14931.95 |
| 8827 | 2013.05.29 13:55 | sell | 4414 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 8828 | 2013.05.29 14:04 | sell | 4415 | 0.02 | 1.29621 | 0.00000 | 0.00000 | ||
| 8829 | 2013.05.29 14:09 | sell | 4416 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 8830 | 2013.05.29 14:50 | close | 4415 | 0.02 | 1.29445 | 0.00000 | 0.00000 | 3.52 | 14935.47 |
| 8831 | 2013.05.29 14:50 | close | 4416 | 0.01 | 1.29445 | 0.00000 | 0.00000 | 2.85 | 14938.32 |
| 8832 | 2013.05.29 14:50 | close | 4414 | 0.01 | 1.29445 | 0.00000 | 0.00000 | -0.82 | 14937.50 |
| 8833 | 2013.05.30 08:16 | sell | 4417 | 0.01 | 1.29733 | 0.00000 | 0.00000 | ||
| 8834 | 2013.05.30 08:36 | sell | 4418 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 8835 | 2013.05.30 08:37 | sell | 4419 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 8836 | 2013.05.30 09:34 | close | 4419 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 1.10 | 14938.60 |
| 8837 | 2013.05.30 09:34 | close | 4417 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.23 | 14938.83 |
| 8838 | 2013.05.30 09:34 | close | 4418 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.56 | 14939.39 |
| 8839 | 2013.05.30 17:19 | sell | 4420 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
| 8840 | 2013.05.30 18:08 | close | 4420 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 1.30 | 14940.69 |
| 8841 | 2013.05.31 12:16 | buy | 4421 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 8842 | 2013.05.31 12:19 | buy | 4422 | 0.01 | 1.29904 | 0.00000 | 0.00000 | ||
| 8843 | 2013.05.31 12:21 | buy | 4423 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
| 8844 | 2013.05.31 12:41 | buy | 4424 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
| 8845 | 2013.05.31 13:46 | close | 4424 | 0.01 | 1.29924 | 0.00000 | 0.00000 | 1.12 | 14941.81 |
| 8846 | 2013.05.31 13:46 | close | 4421 | 0.01 | 1.29924 | 0.00000 | 0.00000 | -0.24 | 14941.57 |
| 8847 | 2013.05.31 13:46 | close | 4422 | 0.01 | 1.29924 | 0.00000 | 0.00000 | 0.20 | 14941.77 |
| 8848 | 2013.05.31 13:46 | close | 4423 | 0.01 | 1.29924 | 0.00000 | 0.00000 | 0.67 | 14942.44 |
| 8849 | 2013.05.31 18:10 | buy | 4425 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 8850 | 2013.05.31 18:12 | buy | 4426 | 0.01 | 1.29521 | 0.00000 | 0.00000 | ||
| 8851 | 2013.05.31 18:46 | close | 4426 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 1.57 | 14944.01 |
| 8852 | 2013.05.31 18:46 | close | 4425 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 1.23 | 14945.24 |
| 8853 | 2013.05.31 22:48 | sell | 4427 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 8854 | 2013.05.31 23:33 | close | 4427 | 0.01 | 1.29960 | 0.00000 | 0.00000 | 0.51 | 14945.75 |
| 8855 | 2013.06.03 09:37 | sell | 4428 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 8856 | 2013.06.03 10:19 | close | 4428 | 0.01 | 1.30197 | 0.00000 | 0.00000 | 0.95 | 14946.70 |
| 8857 | 2013.06.03 16:19 | buy | 4429 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
| 8858 | 2013.06.03 16:22 | buy | 4430 | 0.01 | 1.29795 | 0.00000 | 0.00000 | ||
| 8859 | 2013.06.03 16:37 | buy | 4431 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
| 8860 | 2013.06.03 16:42 | buy | 4432 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
| 8861 | 2013.06.03 16:49 | buy | 4433 | 0.02 | 1.29654 | 0.00000 | 0.00000 | ||
| 8862 | 2013.06.03 16:51 | buy | 4434 | 0.02 | 1.29608 | 0.00000 | 0.00000 | ||
| 8863 | 2013.06.03 17:01 | close | 4434 | 0.02 | 1.29869 | 0.00000 | 0.00000 | 5.22 | 14951.92 |
| 8864 | 2013.06.03 17:01 | close | 4433 | 0.02 | 1.29869 | 0.00000 | 0.00000 | 4.30 | 14956.22 |
| 8865 | 2013.06.03 17:01 | close | 4429 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 0.51 | 14956.73 |
| 8866 | 2013.06.03 17:01 | close | 4431 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.27 | 14958.00 |
| 8867 | 2013.06.03 17:01 | close | 4432 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.51 | 14959.51 |
| 8868 | 2013.06.03 17:01 | close | 4430 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 0.74 | 14960.25 |
| 8869 | 2013.06.03 18:18 | sell | 4435 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 8870 | 2013.06.03 18:20 | sell | 4436 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 8871 | 2013.06.03 18:21 | sell | 4437 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 8872 | 2013.06.03 19:46 | close | 4437 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 1.96 | 14962.21 |
| 8873 | 2013.06.03 19:46 | close | 4435 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.58 | 14962.79 |
| 8874 | 2013.06.03 19:46 | close | 4436 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.82 | 14963.61 |
| 8875 | 2013.06.04 13:51 | sell | 4438 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 8876 | 2013.06.04 14:16 | sell | 4439 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 8877 | 2013.06.04 14:28 | close | 4439 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 0.60 | 14964.21 |
| 8878 | 2013.06.04 14:28 | close | 4438 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 0.39 | 14964.60 |
| 8879 | 2013.06.04 17:21 | buy | 4440 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
| 8880 | 2013.06.04 17:52 | close | 4440 | 0.01 | 1.30644 | 0.00000 | 0.00000 | 1.69 | 14966.29 |
| 8881 | 2013.06.05 12:08 | buy | 4441 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 8882 | 2013.06.05 12:40 | close | 4441 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 1.27 | 14967.56 |
| 8883 | 2013.06.06 16:56 | sell | 4442 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 8884 | 2013.06.06 17:23 | sell | 4443 | 0.02 | 1.31732 | 0.00000 | 0.00000 | ||
| 8885 | 2013.06.06 17:46 | sell | 4444 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 8886 | 2013.06.06 17:47 | sell | 4445 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 8887 | 2013.06.06 17:55 | sell | 4446 | 0.02 | 1.31887 | 0.00000 | 0.00000 | ||
| 8888 | 2013.06.06 17:57 | sell | 4447 | 0.02 | 1.31941 | 0.00000 | 0.00000 | ||
| 8889 | 2013.06.06 18:00 | sell | 4448 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 8890 | 2013.06.06 18:36 | sell | 4449 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 8891 | 2013.06.06 18:38 | sell | 4450 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 8892 | 2013.06.06 18:39 | sell | 4451 | 0.02 | 1.31972 | 0.00000 | 0.00000 | ||
| 8893 | 2013.06.06 18:41 | sell | 4452 | 0.02 | 1.32026 | 0.00000 | 0.00000 | ||
| 8894 | 2013.06.06 18:42 | sell | 4453 | 0.02 | 1.32044 | 0.00000 | 0.00000 | ||
| 8895 | 2013.06.06 18:51 | sell | 4454 | 0.02 | 1.32250 | 0.00000 | 0.00000 | ||
| 8896 | 2013.06.06 18:52 | sell | 4455 | 0.02 | 1.32341 | 0.00000 | 0.00000 | ||
| 8897 | 2013.06.06 18:53 | sell | 4456 | 0.02 | 1.32328 | 0.00000 | 0.00000 | ||
| 8898 | 2013.06.06 18:57 | sell | 4457 | 0.06 | 1.32671 | 0.00000 | 0.00000 | ||
| 8899 | 2013.06.06 18:58 | sell | 4458 | 0.04 | 1.32663 | 0.00000 | 0.00000 | ||
| 8900 | 2013.06.06 19:25 | sell | 4459 | 0.04 | 1.33036 | 0.00000 | 0.00000 | ||
| 8901 | 2013.06.06 19:26 | sell | 4460 | 0.04 | 1.33013 | 0.00000 | 0.00000 | ||
| 8902 | 2013.06.07 04:15 | sell | 4461 | 0.04 | 1.32455 | 0.00000 | 0.00000 | ||
| 8903 | 2013.06.07 04:16 | sell | 4462 | 0.04 | 1.32483 | 0.00000 | 0.00000 | ||
| 8904 | 2013.06.07 05:19 | sell | 4463 | 0.08 | 1.32570 | 0.00000 | 0.00000 | ||
| 8905 | 2013.06.07 05:20 | sell | 4464 | 0.04 | 1.32531 | 0.00000 | 0.00000 | ||
| 8906 | 2013.06.07 06:36 | sell | 4465 | 0.08 | 1.32581 | 0.00000 | 0.00000 | ||
| 8907 | 2013.06.07 07:18 | sell | 4466 | 0.16 | 1.32616 | 0.00000 | 0.00000 | ||
| 8908 | 2013.06.07 07:20 | sell | 4467 | 0.08 | 1.32647 | 0.00000 | 0.00000 | ||
| 8909 | 2013.06.07 09:04 | close | 4466 | 0.16 | 1.32476 | 0.00000 | 0.00000 | 22.40 | 14989.96 |
| 8910 | 2013.06.07 09:04 | close | 4463 | 0.08 | 1.32476 | 0.00000 | 0.00000 | 7.52 | 14997.48 |
| 8911 | 2013.06.07 09:04 | close | 4467 | 0.08 | 1.32476 | 0.00000 | 0.00000 | 13.68 | 15011.16 |
| 8912 | 2013.06.07 09:04 | close | 4465 | 0.08 | 1.32476 | 0.00000 | 0.00000 | 8.40 | 15019.56 |
| 8913 | 2013.06.07 09:04 | close | 4457 | 0.06 | 1.32476 | 0.00000 | 0.00000 | 11.86 | 15031.42 |
| 8914 | 2013.06.07 09:04 | close | 4462 | 0.04 | 1.32476 | 0.00000 | 0.00000 | 0.28 | 15031.70 |
| 8915 | 2013.06.07 09:04 | close | 4464 | 0.04 | 1.32476 | 0.00000 | 0.00000 | 2.20 | 15033.90 |
| 8916 | 2013.06.07 09:04 | close | 4461 | 0.04 | 1.32476 | 0.00000 | 0.00000 | -0.84 | 15033.06 |
| 8917 | 2013.06.07 09:04 | close | 4460 | 0.04 | 1.32476 | 0.00000 | 0.00000 | 21.59 | 15054.65 |
| 8918 | 2013.06.07 09:04 | close | 4459 | 0.04 | 1.32476 | 0.00000 | 0.00000 | 22.51 | 15077.16 |
| 8919 | 2013.06.07 09:04 | close | 4458 | 0.04 | 1.32476 | 0.00000 | 0.00000 | 7.59 | 15084.74 |
| 8920 | 2013.06.07 09:04 | close | 4453 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -8.59 | 15076.16 |
| 8921 | 2013.06.07 09:04 | close | 4454 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -4.47 | 15071.69 |
| 8922 | 2013.06.07 09:04 | close | 4455 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -2.65 | 15069.05 |
| 8923 | 2013.06.07 09:04 | close | 4456 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -2.91 | 15066.14 |
| 8924 | 2013.06.07 09:04 | close | 4452 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -8.95 | 15057.19 |
| 8925 | 2013.06.07 09:04 | close | 4451 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -10.03 | 15047.17 |
| 8926 | 2013.06.07 09:04 | close | 4447 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -10.65 | 15036.52 |
| 8927 | 2013.06.07 09:04 | close | 4446 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -11.73 | 15024.80 |
| 8928 | 2013.06.07 09:04 | close | 4443 | 0.02 | 1.32476 | 0.00000 | 0.00000 | -14.83 | 15009.97 |
| 8929 | 2013.06.07 09:04 | close | 4448 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -5.43 | 15004.54 |
| 8930 | 2013.06.07 09:04 | close | 4450 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -5.16 | 14999.37 |
| 8931 | 2013.06.07 09:04 | close | 4445 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -6.10 | 14993.27 |
| 8932 | 2013.06.07 09:04 | close | 4444 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -6.83 | 14986.44 |
| 8933 | 2013.06.07 09:04 | close | 4449 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -5.36 | 14981.07 |
| 8934 | 2013.06.07 09:04 | close | 4442 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -8.30 | 14972.77 |
| 8935 | 2013.06.10 12:50 | sell | 4468 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 8936 | 2013.06.10 13:40 | close | 4468 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 0.56 | 14973.33 |
| 8937 | 2013.06.10 16:25 | buy | 4469 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 8938 | 2013.06.10 17:05 | close | 4469 | 0.01 | 1.31985 | 0.00000 | 0.00000 | 0.86 | 14974.19 |
| 8939 | 2013.06.11 06:07 | sell | 4470 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
| 8940 | 2013.06.11 06:32 | close | 4470 | 0.01 | 1.32746 | 0.00000 | 0.00000 | 1.36 | 14975.55 |
| 8941 | 2013.06.11 12:09 | sell | 4471 | 0.01 | 1.32897 | 0.00000 | 0.00000 | ||
| 8942 | 2013.06.11 12:19 | sell | 4472 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
| 8943 | 2013.06.11 12:38 | close | 4472 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 1.64 | 14977.19 |
| 8944 | 2013.06.11 12:38 | close | 4471 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.91 | 14978.10 |
| 8945 | 2013.06.11 15:41 | buy | 4473 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
| 8946 | 2013.06.11 16:15 | close | 4473 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.90 | 14979.00 |
| 8947 | 2013.06.11 23:00 | sell | 4474 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
| 8948 | 2013.06.12 00:06 | close | 4474 | 0.01 | 1.33114 | 0.00000 | 0.00000 | 0.42 | 14979.42 |
| 8949 | 2013.06.12 14:34 | buy | 4475 | 0.01 | 1.32703 | 0.00000 | 0.00000 | ||
| 8950 | 2013.06.12 15:15 | close | 4475 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.70 | 14980.12 |
| 8951 | 2013.06.12 17:04 | sell | 4476 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
| 8952 | 2013.06.12 17:37 | close | 4476 | 0.01 | 1.33169 | 0.00000 | 0.00000 | 0.61 | 14980.73 |
| 8953 | 2013.06.12 18:42 | sell | 4477 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 8954 | 2013.06.12 18:48 | sell | 4478 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
| 8955 | 2013.06.12 18:54 | sell | 4479 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
| 8956 | 2013.06.12 18:56 | sell | 4480 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 8957 | 2013.06.12 18:59 | sell | 4481 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
| 8958 | 2013.06.12 19:49 | close | 4481 | 0.01 | 1.33454 | 0.00000 | 0.00000 | 1.23 | 14981.96 |
| 8959 | 2013.06.12 19:49 | close | 4477 | 0.01 | 1.33454 | 0.00000 | 0.00000 | -0.79 | 14981.17 |
| 8960 | 2013.06.12 19:49 | close | 4478 | 0.01 | 1.33454 | 0.00000 | 0.00000 | -0.26 | 14980.91 |
| 8961 | 2013.06.12 19:49 | close | 4479 | 0.01 | 1.33454 | 0.00000 | 0.00000 | 0.11 | 14981.02 |
| 8962 | 2013.06.12 19:49 | close | 4480 | 0.01 | 1.33454 | 0.00000 | 0.00000 | 0.71 | 14981.73 |
| 8963 | 2013.06.13 14:37 | buy | 4482 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
| 8964 | 2013.06.13 14:42 | buy | 4483 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
| 8965 | 2013.06.13 15:00 | buy | 4484 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
| 8966 | 2013.06.13 15:23 | close | 4484 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 0.76 | 14982.49 |
| 8967 | 2013.06.13 15:23 | close | 4482 | 0.01 | 1.33251 | 0.00000 | 0.00000 | -0.13 | 14982.36 |
| 8968 | 2013.06.13 15:23 | close | 4483 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 0.47 | 14982.83 |
| 8969 | 2013.06.13 17:33 | buy | 4485 | 0.01 | 1.32857 | 0.00000 | 0.00000 | ||
| 8970 | 2013.06.13 18:00 | close | 4485 | 0.01 | 1.33000 | 0.00000 | 0.00000 | 1.43 | 14984.26 |
| 8971 | 2013.06.13 22:22 | sell | 4486 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 8972 | 2013.06.13 22:39 | sell | 4487 | 0.02 | 1.33627 | 0.00000 | 0.00000 | ||
| 8973 | 2013.06.13 22:41 | sell | 4488 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
| 8974 | 2013.06.13 22:46 | sell | 4489 | 0.03 | 1.33768 | 0.00000 | 0.00000 | ||
| 8975 | 2013.06.14 01:55 | close | 4489 | 0.03 | 1.33667 | 0.00000 | 0.00000 | 3.11 | 14987.37 |
| 8976 | 2013.06.14 01:55 | close | 4487 | 0.02 | 1.33667 | 0.00000 | 0.00000 | -0.75 | 14986.62 |
| 8977 | 2013.06.14 01:55 | close | 4486 | 0.01 | 1.33667 | 0.00000 | 0.00000 | -0.90 | 14985.72 |
| 8978 | 2013.06.14 01:55 | close | 4488 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 0.36 | 14986.08 |
| 8979 | 2013.06.17 11:23 | sell | 4490 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 8980 | 2013.06.17 11:37 | close | 4490 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 0.38 | 14986.46 |
| 8981 | 2013.06.18 09:20 | buy | 4491 | 0.01 | 1.33321 | 0.00000 | 0.00000 | ||
| 8982 | 2013.06.18 10:05 | close | 4491 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 0.35 | 14986.81 |
| 8983 | 2013.06.18 11:01 | sell | 4492 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
| 8984 | 2013.06.18 11:33 | sell | 4493 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
| 8985 | 2013.06.18 11:54 | close | 4493 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 1.07 | 14987.88 |
| 8986 | 2013.06.18 11:54 | close | 4492 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 0.64 | 14988.52 |
| 8987 | 2013.06.18 15:52 | buy | 4494 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 8988 | 2013.06.18 16:27 | close | 4494 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 0.97 | 14989.49 |
| 8989 | 2013.06.19 21:25 | buy | 4495 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 8990 | 2013.06.19 21:26 | buy | 4496 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
| 8991 | 2013.06.19 21:29 | buy | 4497 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
| 8992 | 2013.06.19 21:39 | buy | 4498 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 8993 | 2013.06.19 21:46 | buy | 4499 | 0.02 | 1.32964 | 0.00000 | 0.00000 | ||
| 8994 | 2013.06.19 21:48 | buy | 4500 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
| 8995 | 2013.06.19 21:50 | buy | 4501 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
| 8996 | 2013.06.19 21:55 | buy | 4502 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 8997 | 2013.06.19 21:57 | buy | 4503 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 8998 | 2013.06.20 04:15 | buy | 4504 | 0.02 | 1.32787 | 0.00000 | 0.00000 | ||
| 8999 | 2013.06.20 04:16 | buy | 4505 | 0.02 | 1.32737 | 0.00000 | 0.00000 | ||
| 9000 | 2013.06.20 04:17 | buy | 4506 | 0.02 | 1.32733 | 0.00000 | 0.00000 | ||
| 9001 | 2013.06.20 04:18 | buy | 4507 | 0.02 | 1.32723 | 0.00000 | 0.00000 | ||
| 9002 | 2013.06.20 04:46 | buy | 4508 | 0.02 | 1.32684 | 0.00000 | 0.00000 | ||
| 9003 | 2013.06.20 06:58 | buy | 4509 | 0.08 | 1.32581 | 0.00000 | 0.00000 | ||
| 9004 | 2013.06.20 06:59 | buy | 4510 | 0.02 | 1.32592 | 0.00000 | 0.00000 | ||
| 9005 | 2013.06.20 07:01 | buy | 4511 | 0.04 | 1.32565 | 0.00000 | 0.00000 | ||
| 9006 | 2013.06.20 08:05 | buy | 4512 | 0.12 | 1.32534 | 0.00000 | 0.00000 | ||
| 9007 | 2013.06.20 08:34 | buy | 4513 | 0.04 | 1.32525 | 0.00000 | 0.00000 | ||
| 9008 | 2013.06.20 08:36 | buy | 4514 | 0.04 | 1.32522 | 0.00000 | 0.00000 | ||
| 9009 | 2013.06.20 09:32 | buy | 4515 | 0.04 | 1.32504 | 0.00000 | 0.00000 | ||
| 9010 | 2013.06.20 09:33 | buy | 4516 | 0.04 | 1.32508 | 0.00000 | 0.00000 | ||
| 9011 | 2013.06.20 09:49 | buy | 4517 | 0.16 | 1.32487 | 0.00000 | 0.00000 | ||
| 9012 | 2013.06.20 09:50 | buy | 4518 | 0.08 | 1.32456 | 0.00000 | 0.00000 | ||
| 9013 | 2013.06.20 09:54 | buy | 4519 | 0.08 | 1.32411 | 0.00000 | 0.00000 | ||
| 9014 | 2013.06.20 10:14 | close | 4517 | 0.16 | 1.32625 | 0.00000 | 0.00000 | 22.08 | 15011.57 |
| 9015 | 2013.06.20 10:14 | close | 4512 | 0.12 | 1.32625 | 0.00000 | 0.00000 | 10.92 | 15022.49 |
| 9016 | 2013.06.20 10:14 | close | 4519 | 0.08 | 1.32625 | 0.00000 | 0.00000 | 17.12 | 15039.61 |
| 9017 | 2013.06.20 10:14 | close | 4518 | 0.08 | 1.32625 | 0.00000 | 0.00000 | 13.52 | 15053.13 |
| 9018 | 2013.06.20 10:14 | close | 4509 | 0.08 | 1.32625 | 0.00000 | 0.00000 | 3.52 | 15056.65 |
| 9019 | 2013.06.20 10:14 | close | 4515 | 0.04 | 1.32625 | 0.00000 | 0.00000 | 4.84 | 15061.49 |
| 9020 | 2013.06.20 10:14 | close | 4514 | 0.04 | 1.32625 | 0.00000 | 0.00000 | 4.12 | 15065.61 |
| 9021 | 2013.06.20 10:14 | close | 4513 | 0.04 | 1.32625 | 0.00000 | 0.00000 | 4.00 | 15069.61 |
| 9022 | 2013.06.20 10:14 | close | 4516 | 0.04 | 1.32625 | 0.00000 | 0.00000 | 4.68 | 15074.29 |
| 9023 | 2013.06.20 10:14 | close | 4511 | 0.04 | 1.32625 | 0.00000 | 0.00000 | 2.40 | 15076.69 |
| 9024 | 2013.06.20 10:14 | close | 4505 | 0.02 | 1.32625 | 0.00000 | 0.00000 | -2.24 | 15074.45 |
| 9025 | 2013.06.20 10:14 | close | 4506 | 0.02 | 1.32625 | 0.00000 | 0.00000 | -2.16 | 15072.29 |
| 9026 | 2013.06.20 10:14 | close | 4507 | 0.02 | 1.32625 | 0.00000 | 0.00000 | -1.96 | 15070.33 |
| 9027 | 2013.06.20 10:14 | close | 4508 | 0.02 | 1.32625 | 0.00000 | 0.00000 | -1.18 | 15069.15 |
| 9028 | 2013.06.20 10:14 | close | 4504 | 0.02 | 1.32625 | 0.00000 | 0.00000 | -3.24 | 15065.91 |
| 9029 | 2013.06.20 10:14 | close | 4510 | 0.02 | 1.32625 | 0.00000 | 0.00000 | 0.66 | 15066.57 |
| 9030 | 2013.06.20 10:14 | close | 4499 | 0.02 | 1.32625 | 0.00000 | 0.00000 | -7.34 | 15059.22 |
| 9031 | 2013.06.20 10:14 | close | 4502 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -2.08 | 15057.14 |
| 9032 | 2013.06.20 10:14 | close | 4501 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -2.63 | 15054.51 |
| 9033 | 2013.06.20 10:14 | close | 4500 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -2.91 | 15051.60 |
| 9034 | 2013.06.20 10:14 | close | 4503 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -1.18 | 15050.42 |
| 9035 | 2013.06.20 10:14 | close | 4498 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -3.91 | 15046.50 |
| 9036 | 2013.06.20 10:14 | close | 4497 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -5.92 | 15040.58 |
| 9037 | 2013.06.20 10:14 | close | 4496 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -7.46 | 15033.12 |
| 9038 | 2013.06.20 10:14 | close | 4495 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -7.78 | 15025.34 |
| 9039 | 2013.06.20 11:13 | buy | 4520 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 9040 | 2013.06.20 11:15 | buy | 4521 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 9041 | 2013.06.20 11:37 | buy | 4522 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
| 9042 | 2013.06.20 11:40 | buy | 4523 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 9043 | 2013.06.20 11:41 | buy | 4524 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
| 9044 | 2013.06.20 11:59 | close | 4524 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 2.37 | 15027.71 |
| 9045 | 2013.06.20 11:59 | close | 4520 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 0.97 | 15028.68 |
| 9046 | 2013.06.20 11:59 | close | 4521 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 1.23 | 15029.91 |
| 9047 | 2013.06.20 11:59 | close | 4522 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 1.60 | 15031.51 |
| 9048 | 2013.06.20 11:59 | close | 4523 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 2.00 | 15033.51 |
| 9049 | 2013.06.20 19:55 | sell | 4525 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 9050 | 2013.06.20 20:18 | close | 4525 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 1.23 | 15034.74 |
| 9051 | 2013.06.21 15:12 | buy | 4526 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 9052 | 2013.06.21 15:15 | buy | 4527 | 0.02 | 1.31822 | 0.00000 | 0.00000 | ||
| 9053 | 2013.06.21 15:32 | buy | 4528 | 0.04 | 1.31672 | 0.00000 | 0.00000 | ||
| 9054 | 2013.06.21 15:33 | buy | 4529 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 9055 | 2013.06.21 15:36 | buy | 4530 | 0.03 | 1.31516 | 0.00000 | 0.00000 | ||
| 9056 | 2013.06.21 16:17 | close | 4528 | 0.04 | 1.31720 | 0.00000 | 0.00000 | 1.92 | 15036.66 |
| 9057 | 2013.06.21 16:17 | close | 4530 | 0.03 | 1.31720 | 0.00000 | 0.00000 | 6.12 | 15042.78 |
| 9058 | 2013.06.21 16:17 | close | 4527 | 0.02 | 1.31720 | 0.00000 | 0.00000 | -2.04 | 15040.74 |
| 9059 | 2013.06.21 16:17 | close | 4526 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -1.57 | 15039.17 |
| 9060 | 2013.06.21 16:17 | close | 4529 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.87 | 15040.04 |
| 9061 | 2013.06.21 17:54 | buy | 4531 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 9062 | 2013.06.21 18:06 | buy | 4532 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 9063 | 2013.06.21 18:56 | buy | 4533 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 9064 | 2013.06.21 19:24 | buy | 4534 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 9065 | 2013.06.21 19:31 | buy | 4535 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 9066 | 2013.06.21 19:46 | close | 4535 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 1.98 | 15042.02 |
| 9067 | 2013.06.21 19:46 | close | 4531 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.56 | 15041.46 |
| 9068 | 2013.06.21 19:46 | close | 4532 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.18 | 15041.64 |
| 9069 | 2013.06.21 19:46 | close | 4533 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.56 | 15042.20 |
| 9070 | 2013.06.21 19:46 | close | 4534 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 1.56 | 15043.76 |
| 9071 | 2013.06.24 21:35 | sell | 4536 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 9072 | 2013.06.24 21:46 | close | 4536 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 1.44 | 15045.20 |
| 9073 | 2013.06.25 09:59 | sell | 4537 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 9074 | 2013.06.25 10:10 | close | 4537 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 1.42 | 15046.62 |
| 9075 | 2013.06.25 17:06 | buy | 4538 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
| 9076 | 2013.06.25 17:13 | buy | 4539 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
| 9077 | 2013.06.25 17:42 | close | 4539 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 1.50 | 15048.12 |
| 9078 | 2013.06.25 17:42 | close | 4538 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 1.29 | 15049.41 |
| 9079 | 2013.06.26 02:36 | buy | 4540 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 9080 | 2013.06.26 03:03 | close | 4540 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 0.38 | 15049.79 |
| 9081 | 2013.06.26 12:49 | buy | 4541 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 9082 | 2013.06.26 13:23 | buy | 4542 | 0.01 | 1.30304 | 0.00000 | 0.00000 | ||
| 9083 | 2013.06.26 13:37 | buy | 4543 | 0.04 | 1.30186 | 0.00000 | 0.00000 | ||
| 9084 | 2013.06.26 14:11 | close | 4543 | 0.04 | 1.30275 | 0.00000 | 0.00000 | 3.56 | 15053.35 |
| 9085 | 2013.06.26 14:11 | close | 4541 | 0.01 | 1.30275 | 0.00000 | 0.00000 | -0.55 | 15052.80 |
| 9086 | 2013.06.26 14:11 | close | 4542 | 0.01 | 1.30275 | 0.00000 | 0.00000 | -0.29 | 15052.51 |
| 9087 | 2013.06.26 18:08 | buy | 4544 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
| 9088 | 2013.06.26 18:10 | buy | 4545 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
| 9089 | 2013.06.26 18:42 | close | 4545 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 1.11 | 15053.62 |
| 9090 | 2013.06.26 18:42 | close | 4544 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.16 | 15053.78 |
| 9091 | 2013.06.28 05:21 | sell | 4546 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
| 9092 | 2013.06.28 06:22 | close | 4546 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.45 | 15054.23 |
| 9093 | 2013.06.28 10:15 | buy | 4547 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 9094 | 2013.06.28 11:02 | close | 4547 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.56 | 15054.79 |
| 9095 | 2013.06.28 17:08 | buy | 4548 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
| 9096 | 2013.06.28 17:13 | buy | 4549 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 9097 | 2013.06.28 17:16 | buy | 4550 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 9098 | 2013.06.28 17:23 | buy | 4551 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
| 9099 | 2013.06.28 17:54 | buy | 4552 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
| 9100 | 2013.06.28 17:57 | buy | 4553 | 0.03 | 1.30061 | 0.00000 | 0.00000 | ||
| 9101 | 2013.06.28 17:59 | buy | 4554 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
| 9102 | 2013.06.28 18:00 | buy | 4555 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 9103 | 2013.06.28 18:03 | buy | 4556 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
| 9104 | 2013.06.28 18:04 | buy | 4557 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 9105 | 2013.06.28 18:48 | close | 4553 | 0.03 | 1.30125 | 0.00000 | 0.00000 | 1.92 | 15056.71 |
| 9106 | 2013.06.28 18:48 | close | 4548 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -1.34 | 15055.37 |
| 9107 | 2013.06.28 18:48 | close | 4550 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -0.56 | 15054.81 |
| 9108 | 2013.06.28 18:48 | close | 4551 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -0.21 | 15054.60 |
| 9109 | 2013.06.28 18:48 | close | 4552 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -0.02 | 15054.58 |
| 9110 | 2013.06.28 18:48 | close | 4549 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -0.88 | 15053.70 |
| 9111 | 2013.06.28 18:48 | close | 4554 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 1.22 | 15054.92 |
| 9112 | 2013.06.28 18:48 | close | 4555 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 0.91 | 15055.83 |
| 9113 | 2013.06.28 18:48 | close | 4556 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 1.51 | 15057.34 |
| 9114 | 2013.06.28 18:48 | close | 4557 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 1.61 | 15058.95 |
| 9115 | 2013.07.01 12:41 | sell | 4558 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 9116 | 2013.07.01 12:54 | sell | 4559 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 9117 | 2013.07.01 13:19 | close | 4559 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.57 | 15059.52 |
| 9118 | 2013.07.01 13:19 | close | 4558 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.32 | 15059.84 |
| 9119 | 2013.07.02 00:08 | sell | 4560 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
| 9120 | 2013.07.02 03:57 | close | 4560 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 0.31 | 15060.15 |
| 9121 | 2013.07.02 11:43 | buy | 4561 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 9122 | 2013.07.02 12:01 | buy | 4562 | 0.02 | 1.30216 | 0.00000 | 0.00000 | ||
| 9123 | 2013.07.02 13:31 | close | 4562 | 0.02 | 1.30308 | 0.00000 | 0.00000 | 1.84 | 15061.99 |
| 9124 | 2013.07.02 13:31 | close | 4561 | 0.01 | 1.30308 | 0.00000 | 0.00000 | -0.34 | 15061.65 |
| 9125 | 2013.07.02 15:52 | buy | 4563 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
| 9126 | 2013.07.02 16:06 | close | 4563 | 0.01 | 1.30071 | 0.00000 | 0.00000 | 0.93 | 15062.58 |
| 9127 | 2013.07.03 10:56 | buy | 4564 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
| 9128 | 2013.07.03 10:58 | buy | 4565 | 0.02 | 1.29278 | 0.00000 | 0.00000 | ||
| 9129 | 2013.07.03 11:31 | close | 4565 | 0.02 | 1.29428 | 0.00000 | 0.00000 | 3.00 | 15065.58 |
| 9130 | 2013.07.03 11:31 | close | 4564 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.66 | 15066.24 |
| 9131 | 2013.07.03 18:14 | sell | 4566 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
| 9132 | 2013.07.03 18:59 | close | 4566 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 1.74 | 15067.98 |
| 9133 | 2013.07.04 15:40 | buy | 4567 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
| 9134 | 2013.07.04 15:46 | buy | 4568 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
| 9135 | 2013.07.04 15:47 | buy | 4569 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 9136 | 2013.07.04 15:56 | buy | 4570 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
| 9137 | 2013.07.04 16:43 | close | 4570 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 1.96 | 15069.94 |
| 9138 | 2013.07.04 16:43 | close | 4567 | 0.01 | 1.29107 | 0.00000 | 0.00000 | -0.38 | 15069.56 |
| 9139 | 2013.07.04 16:43 | close | 4568 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 0.51 | 15070.07 |
| 9140 | 2013.07.04 16:43 | close | 4569 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 0.82 | 15070.89 |
| 9141 | 2013.07.08 13:09 | sell | 4571 | 0.01 | 1.28581 | 0.00000 | 0.00000 | ||
| 9142 | 2013.07.08 13:59 | close | 4571 | 0.01 | 1.28557 | 0.00000 | 0.00000 | 0.24 | 15071.13 |
| 9143 | 2013.07.09 09:55 | sell | 4572 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 9144 | 2013.07.09 10:11 | close | 4572 | 0.01 | 1.28830 | 0.00000 | 0.00000 | 1.16 | 15072.29 |
| 9145 | 2013.07.09 17:05 | buy | 4573 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
| 9146 | 2013.07.09 17:09 | buy | 4574 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
| 9147 | 2013.07.09 17:21 | buy | 4575 | 0.02 | 1.28282 | 0.00000 | 0.00000 | ||
| 9148 | 2013.07.09 17:23 | buy | 4576 | 0.01 | 1.28246 | 0.00000 | 0.00000 | ||
| 9149 | 2013.07.09 17:26 | buy | 4577 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
| 9150 | 2013.07.09 17:28 | buy | 4578 | 0.02 | 1.28139 | 0.00000 | 0.00000 | ||
| 9151 | 2013.07.09 17:31 | buy | 4579 | 0.01 | 1.28064 | 0.00000 | 0.00000 | ||
| 9152 | 2013.07.09 17:34 | buy | 4580 | 0.02 | 1.27966 | 0.00000 | 0.00000 | ||
| 9153 | 2013.07.09 17:35 | buy | 4581 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
| 9154 | 2013.07.09 17:39 | buy | 4582 | 0.02 | 1.27934 | 0.00000 | 0.00000 | ||
| 9155 | 2013.07.09 17:41 | buy | 4583 | 0.02 | 1.27924 | 0.00000 | 0.00000 | ||
| 9156 | 2013.07.09 17:46 | buy | 4584 | 0.02 | 1.27849 | 0.00000 | 0.00000 | ||
| 9157 | 2013.07.09 17:47 | buy | 4585 | 0.02 | 1.27827 | 0.00000 | 0.00000 | ||
| 9158 | 2013.07.09 17:48 | buy | 4586 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
| 9159 | 2013.07.09 18:16 | buy | 4587 | 0.02 | 1.27843 | 0.00000 | 0.00000 | ||
| 9160 | 2013.07.09 18:19 | buy | 4588 | 0.02 | 1.27810 | 0.00000 | 0.00000 | ||
| 9161 | 2013.07.09 18:23 | buy | 4589 | 0.02 | 1.27796 | 0.00000 | 0.00000 | ||
| 9162 | 2013.07.09 18:24 | buy | 4590 | 0.02 | 1.27748 | 0.00000 | 0.00000 | ||
| 9163 | 2013.07.09 18:26 | buy | 4591 | 0.04 | 1.27762 | 0.00000 | 0.00000 | ||
| 9164 | 2013.07.09 18:36 | buy | 4592 | 0.08 | 1.27728 | 0.00000 | 0.00000 | ||
| 9165 | 2013.07.09 18:42 | buy | 4593 | 0.08 | 1.27673 | 0.00000 | 0.00000 | ||
| 9166 | 2013.07.09 18:43 | buy | 4594 | 0.04 | 1.27663 | 0.00000 | 0.00000 | ||
| 9167 | 2013.07.09 19:18 | close | 4592 | 0.08 | 1.27941 | 0.00000 | 0.00000 | 17.04 | 15089.33 |
| 9168 | 2013.07.09 19:18 | close | 4593 | 0.08 | 1.27941 | 0.00000 | 0.00000 | 21.44 | 15110.77 |
| 9169 | 2013.07.09 19:18 | close | 4591 | 0.04 | 1.27941 | 0.00000 | 0.00000 | 7.16 | 15117.93 |
| 9170 | 2013.07.09 19:18 | close | 4594 | 0.04 | 1.27941 | 0.00000 | 0.00000 | 11.12 | 15129.05 |
| 9171 | 2013.07.09 19:18 | close | 4585 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 2.28 | 15131.33 |
| 9172 | 2013.07.09 19:18 | close | 4578 | 0.02 | 1.27941 | 0.00000 | 0.00000 | -3.96 | 15127.37 |
| 9173 | 2013.07.09 19:18 | close | 4575 | 0.02 | 1.27941 | 0.00000 | 0.00000 | -6.82 | 15120.55 |
| 9174 | 2013.07.09 19:18 | close | 4580 | 0.02 | 1.27941 | 0.00000 | 0.00000 | -0.50 | 15120.05 |
| 9175 | 2013.07.09 19:18 | close | 4590 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 3.86 | 15123.91 |
| 9176 | 2013.07.09 19:18 | close | 4582 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 0.14 | 15124.05 |
| 9177 | 2013.07.09 19:18 | close | 4583 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 0.34 | 15124.39 |
| 9178 | 2013.07.09 19:18 | close | 4584 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 1.84 | 15126.23 |
| 9179 | 2013.07.09 19:18 | close | 4589 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 2.90 | 15129.13 |
| 9180 | 2013.07.09 19:18 | close | 4586 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 2.02 | 15131.15 |
| 9181 | 2013.07.09 19:18 | close | 4587 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 1.96 | 15133.11 |
| 9182 | 2013.07.09 19:18 | close | 4588 | 0.02 | 1.27941 | 0.00000 | 0.00000 | 2.62 | 15135.73 |
| 9183 | 2013.07.09 19:18 | close | 4577 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -2.65 | 15133.08 |
| 9184 | 2013.07.09 19:18 | close | 4581 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -0.25 | 15132.83 |
| 9185 | 2013.07.09 19:18 | close | 4576 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -3.05 | 15129.78 |
| 9186 | 2013.07.09 19:18 | close | 4579 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -1.23 | 15128.55 |
| 9187 | 2013.07.09 19:18 | close | 4574 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -4.42 | 15124.13 |
| 9188 | 2013.07.09 19:18 | close | 4573 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -4.80 | 15119.33 |
| 9189 | 2013.07.10 11:14 | sell | 4595 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
| 9190 | 2013.07.10 12:04 | sell | 4596 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
| 9191 | 2013.07.10 12:27 | close | 4596 | 0.01 | 1.28192 | 0.00000 | 0.00000 | 1.18 | 15120.51 |
| 9192 | 2013.07.10 12:27 | close | 4595 | 0.01 | 1.28192 | 0.00000 | 0.00000 | 0.89 | 15121.40 |
| 9193 | 2013.07.10 17:52 | sell | 4597 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
| 9194 | 2013.07.10 18:00 | sell | 4598 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
| 9195 | 2013.07.10 18:24 | close | 4598 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 1.17 | 15122.57 |
| 9196 | 2013.07.10 18:24 | close | 4597 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 0.42 | 15122.99 |
| 9197 | 2013.07.10 23:54 | sell | 4599 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 9198 | 2013.07.11 00:10 | sell | 4600 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
| 9199 | 2013.07.11 00:11 | sell | 4601 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 9200 | 2013.07.11 00:44 | sell | 4602 | 0.03 | 1.30141 | 0.00000 | 0.00000 | ||
| 9201 | 2013.07.11 01:00 | sell | 4603 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 9202 | 2013.07.11 01:20 | sell | 4604 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 9203 | 2013.07.11 01:21 | sell | 4605 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
| 9204 | 2013.07.11 01:23 | sell | 4606 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
| 9205 | 2013.07.11 01:26 | sell | 4607 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 9206 | 2013.07.11 01:33 | sell | 4608 | 0.08 | 1.30462 | 0.00000 | 0.00000 | ||
| 9207 | 2013.07.11 01:41 | sell | 4609 | 0.18 | 1.30768 | 0.00000 | 0.00000 | ||
| 9208 | 2013.07.11 01:47 | sell | 4610 | 0.04 | 1.31139 | 0.00000 | 0.00000 | ||
| 9209 | 2013.07.11 01:49 | sell | 4611 | 0.08 | 1.31462 | 0.00000 | 0.00000 | ||
| 9210 | 2013.07.11 01:56 | sell | 4612 | 0.04 | 1.31804 | 0.00000 | 0.00000 | ||
| 9211 | 2013.07.11 01:58 | sell | 4613 | 0.04 | 1.31981 | 0.00000 | 0.00000 | ||
| 9212 | 2013.07.11 04:18 | close | 4609 | 0.18 | 1.30860 | 0.00000 | 0.00000 | -16.56 | 15106.43 |
| 9213 | 2013.07.11 04:18 | close | 4608 | 0.08 | 1.30860 | 0.00000 | 0.00000 | -31.84 | 15074.59 |
| 9214 | 2013.07.11 04:18 | close | 4611 | 0.08 | 1.30860 | 0.00000 | 0.00000 | 48.16 | 15122.75 |
| 9215 | 2013.07.11 04:18 | close | 4612 | 0.04 | 1.30860 | 0.00000 | 0.00000 | 37.76 | 15160.51 |
| 9216 | 2013.07.11 04:18 | close | 4613 | 0.04 | 1.30860 | 0.00000 | 0.00000 | 44.84 | 15205.35 |
| 9217 | 2013.07.11 04:18 | close | 4610 | 0.04 | 1.30860 | 0.00000 | 0.00000 | 11.16 | 15216.51 |
| 9218 | 2013.07.11 04:18 | close | 4602 | 0.03 | 1.30860 | 0.00000 | 0.00000 | -21.57 | 15194.94 |
| 9219 | 2013.07.11 04:18 | close | 4606 | 0.02 | 1.30860 | 0.00000 | 0.00000 | -9.12 | 15185.82 |
| 9220 | 2013.07.11 04:18 | close | 4599 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -11.02 | 15174.80 |
| 9221 | 2013.07.11 04:18 | close | 4607 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -4.71 | 15170.09 |
| 9222 | 2013.07.11 04:18 | close | 4605 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -5.96 | 15164.13 |
| 9223 | 2013.07.11 04:18 | close | 4604 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -6.13 | 15158.00 |
| 9224 | 2013.07.11 04:18 | close | 4603 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -6.71 | 15151.29 |
| 9225 | 2013.07.11 04:18 | close | 4601 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -9.27 | 15142.02 |
| 9226 | 2013.07.11 04:18 | close | 4600 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -10.32 | 15131.70 |
| 9227 | 2013.07.11 10:10 | buy | 4614 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
| 9228 | 2013.07.11 10:12 | buy | 4615 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 9229 | 2013.07.11 10:26 | buy | 4616 | 0.02 | 1.30361 | 0.00000 | 0.00000 | ||
| 9230 | 2013.07.11 10:34 | buy | 4617 | 0.01 | 1.30291 | 0.00000 | 0.00000 | ||
| 9231 | 2013.07.11 10:37 | buy | 4618 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 9232 | 2013.07.11 11:15 | close | 4616 | 0.02 | 1.30465 | 0.00000 | 0.00000 | 2.08 | 15133.78 |
| 9233 | 2013.07.11 11:15 | close | 4618 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 1.92 | 15135.70 |
| 9234 | 2013.07.11 11:15 | close | 4615 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.52 | 15136.22 |
| 9235 | 2013.07.11 11:15 | close | 4614 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -0.52 | 15135.70 |
| 9236 | 2013.07.11 11:15 | close | 4617 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 1.74 | 15137.44 |
| 9237 | 2013.07.11 16:02 | buy | 4619 | 0.01 | 1.30134 | 0.00000 | 0.00000 | ||
| 9238 | 2013.07.11 16:22 | close | 4619 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 1.83 | 15139.27 |
| 9239 | 2013.07.11 22:03 | sell | 4620 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 9240 | 2013.07.11 22:18 | sell | 4621 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 9241 | 2013.07.11 22:59 | close | 4621 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 1.16 | 15140.43 |
| 9242 | 2013.07.11 22:59 | close | 4620 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.95 | 15141.38 |
| 9243 | 2013.07.12 10:45 | buy | 4622 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
| 9244 | 2013.07.12 10:48 | buy | 4623 | 0.01 | 1.30537 | 0.00000 | 0.00000 | ||
| 9245 | 2013.07.12 10:58 | buy | 4624 | 0.03 | 1.30421 | 0.00000 | 0.00000 | ||
| 9246 | 2013.07.12 11:16 | buy | 4625 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
| 9247 | 2013.07.12 12:22 | close | 4624 | 0.03 | 1.30489 | 0.00000 | 0.00000 | 2.04 | 15143.42 |
| 9248 | 2013.07.12 12:22 | close | 4625 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 0.85 | 15144.27 |
| 9249 | 2013.07.12 12:22 | close | 4623 | 0.01 | 1.30489 | 0.00000 | 0.00000 | -0.48 | 15143.79 |
| 9250 | 2013.07.12 12:22 | close | 4622 | 0.01 | 1.30489 | 0.00000 | 0.00000 | -0.82 | 15142.97 |
| 9251 | 2013.07.15 11:46 | buy | 4626 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
| 9252 | 2013.07.15 11:58 | buy | 4627 | 0.02 | 1.30246 | 0.00000 | 0.00000 | ||
| 9253 | 2013.07.15 12:17 | close | 4627 | 0.02 | 1.30356 | 0.00000 | 0.00000 | 2.20 | 15145.17 |
| 9254 | 2013.07.15 12:17 | close | 4626 | 0.01 | 1.30356 | 0.00000 | 0.00000 | 0.35 | 15145.52 |
| 9255 | 2013.07.15 14:49 | buy | 4628 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 9256 | 2013.07.15 14:50 | buy | 4629 | 0.01 | 1.30053 | 0.00000 | 0.00000 | ||
| 9257 | 2013.07.15 14:51 | buy | 4630 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
| 9258 | 2013.07.15 14:52 | buy | 4631 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 9259 | 2013.07.15 15:25 | close | 4631 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.60 | 15147.12 |
| 9260 | 2013.07.15 15:25 | close | 4628 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.24 | 15147.36 |
| 9261 | 2013.07.15 15:25 | close | 4629 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.77 | 15148.13 |
| 9262 | 2013.07.15 15:25 | close | 4630 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.22 | 15149.35 |
| 9263 | 2013.07.16 08:33 | sell | 4632 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
| 9264 | 2013.07.16 09:00 | sell | 4633 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 9265 | 2013.07.16 09:04 | sell | 4634 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 9266 | 2013.07.16 09:38 | close | 4634 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.87 | 15150.22 |
| 9267 | 2013.07.16 09:38 | close | 4632 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.22 | 15150.44 |
| 9268 | 2013.07.16 09:38 | close | 4633 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.45 | 15150.89 |
| 9269 | 2013.07.16 14:19 | sell | 4635 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 9270 | 2013.07.16 14:23 | sell | 4636 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 9271 | 2013.07.16 14:54 | close | 4636 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.93 | 15151.82 |
| 9272 | 2013.07.16 14:54 | close | 4635 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.43 | 15152.25 |
| 9273 | 2013.07.16 21:36 | sell | 4637 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 9274 | 2013.07.16 21:40 | sell | 4638 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 9275 | 2013.07.16 21:47 | sell | 4639 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 9276 | 2013.07.16 21:48 | sell | 4640 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 9277 | 2013.07.16 22:11 | close | 4640 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.98 | 15153.23 |
| 9278 | 2013.07.16 22:11 | close | 4637 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.06 | 15153.29 |
| 9279 | 2013.07.16 22:11 | close | 4638 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.30 | 15153.59 |
| 9280 | 2013.07.16 22:11 | close | 4639 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.72 | 15154.31 |
| 9281 | 2013.07.17 11:22 | sell | 4641 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 9282 | 2013.07.17 11:32 | sell | 4642 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 9283 | 2013.07.17 11:50 | close | 4642 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 1.09 | 15155.40 |
| 9284 | 2013.07.17 11:50 | close | 4641 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.74 | 15156.14 |
| 9285 | 2013.07.19 05:52 | sell | 4643 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 9286 | 2013.07.19 05:56 | sell | 4644 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 9287 | 2013.07.19 06:01 | sell | 4645 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
| 9288 | 2013.07.19 06:53 | close | 4645 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.80 | 15156.94 |
| 9289 | 2013.07.19 06:53 | close | 4643 | 0.01 | 1.31384 | 0.00000 | 0.00000 | -0.10 | 15156.84 |
| 9290 | 2013.07.19 06:53 | close | 4644 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.19 | 15157.03 |
| 9291 | 2013.07.22 17:07 | sell | 4646 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 9292 | 2013.07.22 17:47 | close | 4646 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 1.33 | 15158.36 |
| 9293 | 2013.07.23 12:46 | buy | 4647 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 9294 | 2013.07.23 13:15 | close | 4647 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.86 | 15159.22 |
| 9295 | 2013.07.23 21:50 | sell | 4648 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
| 9296 | 2013.07.23 21:58 | sell | 4649 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
| 9297 | 2013.07.23 22:38 | close | 4649 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 0.68 | 15159.90 |
| 9298 | 2013.07.23 22:38 | close | 4648 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 0.25 | 15160.15 |
| 9299 | 2013.07.24 17:04 | buy | 4650 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
| 9300 | 2013.07.24 17:27 | close | 4650 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 2.62 | 15162.77 |
| 9301 | 2013.07.24 20:46 | buy | 4651 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 9302 | 2013.07.24 21:12 | close | 4651 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.29 | 15163.06 |
| 9303 | 2013.07.25 12:46 | buy | 4652 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 9304 | 2013.07.25 13:17 | close | 4652 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 1.66 | 15164.72 |
| 9305 | 2013.07.25 18:37 | sell | 4653 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 9306 | 2013.07.25 19:03 | close | 4653 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.86 | 15165.58 |
| 9307 | 2013.07.25 22:22 | sell | 4654 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
| 9308 | 2013.07.25 22:43 | sell | 4655 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
| 9309 | 2013.07.26 00:36 | close | 4655 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.49 | 15166.07 |
| 9310 | 2013.07.26 00:36 | close | 4654 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.15 | 15166.21 |
| 9311 | 2013.07.26 15:24 | buy | 4656 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 9312 | 2013.07.26 15:59 | close | 4656 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.86 | 15167.07 |
| 9313 | 2013.07.30 17:26 | buy | 4657 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 9314 | 2013.07.30 17:58 | close | 4657 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.55 | 15167.62 |
| 9315 | 2013.08.01 10:19 | buy | 4658 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 9316 | 2013.08.01 10:26 | buy | 4659 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
| 9317 | 2013.08.01 11:01 | buy | 4660 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 9318 | 2013.08.01 11:37 | close | 4660 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.87 | 15168.49 |
| 9319 | 2013.08.01 11:37 | close | 4658 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.12 | 15168.37 |
| 9320 | 2013.08.01 11:37 | close | 4659 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.32 | 15168.69 |
| 9321 | 2013.08.02 17:44 | sell | 4661 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 9322 | 2013.08.02 18:05 | close | 4661 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 0.82 | 15169.51 |
| 9323 | 2013.08.05 15:31 | buy | 4662 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 9324 | 2013.08.05 16:15 | close | 4662 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.30 | 15169.81 |
| 9325 | 2013.08.06 12:39 | sell | 4663 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 9326 | 2013.08.06 12:40 | sell | 4664 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
| 9327 | 2013.08.06 13:57 | close | 4664 | 0.01 | 1.32784 | 0.00000 | 0.00000 | 0.40 | 15170.21 |
| 9328 | 2013.08.06 13:57 | close | 4663 | 0.01 | 1.32784 | 0.00000 | 0.00000 | 0.14 | 15170.35 |
| 9329 | 2013.08.06 17:45 | sell | 4665 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
| 9330 | 2013.08.06 18:26 | close | 4665 | 0.01 | 1.33109 | 0.00000 | 0.00000 | 1.03 | 15171.38 |
| 9331 | 2013.08.07 12:07 | buy | 4666 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
| 9332 | 2013.08.07 12:16 | buy | 4667 | 0.01 | 1.32713 | 0.00000 | 0.00000 | ||
| 9333 | 2013.08.07 12:52 | close | 4667 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 0.66 | 15172.04 |
| 9334 | 2013.08.07 12:52 | close | 4666 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 0.13 | 15172.17 |
| 9335 | 2013.08.07 20:25 | sell | 4668 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 9336 | 2013.08.07 21:12 | close | 4668 | 0.01 | 1.33383 | 0.00000 | 0.00000 | 0.20 | 15172.37 |
| 9337 | 2013.08.08 17:14 | sell | 4669 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
| 9338 | 2013.08.08 17:16 | sell | 4670 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 9339 | 2013.08.08 19:15 | sell | 4671 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
| 9340 | 2013.08.08 19:20 | sell | 4672 | 0.01 | 1.33984 | 0.00000 | 0.00000 | ||
| 9341 | 2013.08.08 20:44 | close | 4672 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.84 | 15173.21 |
| 9342 | 2013.08.08 20:44 | close | 4669 | 0.01 | 1.33900 | 0.00000 | 0.00000 | -0.24 | 15172.97 |
| 9343 | 2013.08.08 20:44 | close | 4670 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.17 | 15173.14 |
| 9344 | 2013.08.08 20:44 | close | 4671 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.40 | 15173.54 |
| 9345 | 2013.08.09 17:53 | buy | 4673 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
| 9346 | 2013.08.09 18:13 | buy | 4674 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
| 9347 | 2013.08.09 18:31 | buy | 4675 | 0.03 | 1.33403 | 0.00000 | 0.00000 | ||
| 9348 | 2013.08.09 20:52 | close | 4675 | 0.03 | 1.33472 | 0.00000 | 0.00000 | 2.07 | 15175.61 |
| 9349 | 2013.08.09 20:52 | close | 4673 | 0.01 | 1.33472 | 0.00000 | 0.00000 | -0.63 | 15174.98 |
| 9350 | 2013.08.09 20:52 | close | 4674 | 0.01 | 1.33472 | 0.00000 | 0.00000 | -0.39 | 15174.59 |
| 9351 | 2013.08.12 15:11 | buy | 4676 | 0.01 | 1.32845 | 0.00000 | 0.00000 | ||
| 9352 | 2013.08.12 15:40 | close | 4676 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 0.25 | 15174.84 |
| 9353 | 2013.08.13 15:55 | buy | 4677 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 9354 | 2013.08.13 16:35 | buy | 4678 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 9355 | 2013.08.13 17:48 | buy | 4679 | 0.02 | 1.32386 | 0.00000 | 0.00000 | ||
| 9356 | 2013.08.13 19:10 | close | 4679 | 0.02 | 1.32512 | 0.00000 | 0.00000 | 2.52 | 15177.36 |
| 9357 | 2013.08.13 19:10 | close | 4677 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.57 | 15176.79 |
| 9358 | 2013.08.13 19:10 | close | 4678 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.21 | 15176.58 |
| 9359 | 2013.08.15 15:56 | buy | 4680 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 9360 | 2013.08.15 16:22 | close | 4680 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 1.71 | 15178.29 |
| 9361 | 2013.08.15 17:11 | buy | 4681 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 9362 | 2013.08.15 17:31 | close | 4681 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 2.39 | 15180.68 |
| 9363 | 2013.08.15 22:11 | sell | 4682 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
| 9364 | 2013.08.15 23:12 | close | 4682 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 0.30 | 15180.98 |
| 9365 | 2013.08.16 16:12 | sell | 4683 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 9366 | 2013.08.16 16:22 | sell | 4684 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
| 9367 | 2013.08.16 16:25 | sell | 4685 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
| 9368 | 2013.08.16 16:52 | close | 4685 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.86 | 15181.84 |
| 9369 | 2013.08.16 16:52 | close | 4683 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.32 | 15182.16 |
| 9370 | 2013.08.16 16:52 | close | 4684 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.54 | 15182.70 |
| 9371 | 2013.08.16 18:35 | buy | 4686 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
| 9372 | 2013.08.16 19:26 | buy | 4687 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
| 9373 | 2013.08.16 21:01 | close | 4687 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 0.50 | 15183.20 |
| 9374 | 2013.08.16 21:01 | close | 4686 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 0.26 | 15183.46 |
| 9375 | 2013.08.19 13:11 | sell | 4688 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
| 9376 | 2013.08.19 13:53 | close | 4688 | 0.01 | 1.33612 | 0.00000 | 0.00000 | 1.04 | 15184.50 |
| 9377 | 2013.08.20 12:41 | sell | 4689 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
| 9378 | 2013.08.20 12:53 | sell | 4690 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
| 9379 | 2013.08.20 13:31 | sell | 4691 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
| 9380 | 2013.08.20 13:52 | close | 4691 | 0.01 | 1.33934 | 0.00000 | 0.00000 | 1.13 | 15185.63 |
| 9381 | 2013.08.20 13:52 | close | 4689 | 0.01 | 1.33934 | 0.00000 | 0.00000 | 0.31 | 15185.94 |
| 9382 | 2013.08.20 13:52 | close | 4690 | 0.01 | 1.33934 | 0.00000 | 0.00000 | 0.53 | 15186.47 |
| 9383 | 2013.08.20 16:36 | sell | 4692 | 0.01 | 1.34395 | 0.00000 | 0.00000 | ||
| 9384 | 2013.08.20 16:38 | sell | 4693 | 0.01 | 1.34431 | 0.00000 | 0.00000 | ||
| 9385 | 2013.08.20 16:40 | sell | 4694 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 9386 | 2013.08.20 17:12 | close | 4694 | 0.01 | 1.34372 | 0.00000 | 0.00000 | 0.90 | 15187.37 |
| 9387 | 2013.08.20 17:12 | close | 4692 | 0.01 | 1.34372 | 0.00000 | 0.00000 | 0.23 | 15187.60 |
| 9388 | 2013.08.20 17:12 | close | 4693 | 0.01 | 1.34372 | 0.00000 | 0.00000 | 0.59 | 15188.19 |
| 9389 | 2013.08.21 18:16 | buy | 4695 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 9390 | 2013.08.21 18:26 | buy | 4696 | 0.03 | 1.33623 | 0.00000 | 0.00000 | ||
| 9391 | 2013.08.21 18:27 | buy | 4697 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
| 9392 | 2013.08.21 18:53 | close | 4696 | 0.03 | 1.33702 | 0.00000 | 0.00000 | 2.37 | 15190.56 |
| 9393 | 2013.08.21 18:53 | close | 4697 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 1.19 | 15191.75 |
| 9394 | 2013.08.21 18:53 | close | 4695 | 0.01 | 1.33702 | 0.00000 | 0.00000 | -0.45 | 15191.30 |
| 9395 | 2013.08.23 17:32 | sell | 4698 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 9396 | 2013.08.23 17:42 | sell | 4699 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
| 9397 | 2013.08.23 17:44 | sell | 4700 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
| 9398 | 2013.08.23 18:20 | close | 4700 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 1.20 | 15192.50 |
| 9399 | 2013.08.23 18:20 | close | 4698 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 0.40 | 15192.90 |
| 9400 | 2013.08.23 18:20 | close | 4699 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 0.99 | 15193.89 |
| 9401 | 2013.08.27 11:19 | buy | 4701 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
| 9402 | 2013.08.27 12:14 | close | 4701 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 1.28 | 15195.17 |
| 9403 | 2013.08.27 16:46 | sell | 4702 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
| 9404 | 2013.08.27 17:09 | close | 4702 | 0.01 | 1.33746 | 0.00000 | 0.00000 | 1.94 | 15197.11 |
| 9405 | 2013.08.28 13:47 | buy | 4703 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
| 9406 | 2013.08.28 14:20 | buy | 4704 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 9407 | 2013.08.28 14:30 | buy | 4705 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
| 9408 | 2013.08.28 15:33 | close | 4705 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.64 | 15197.75 |
| 9409 | 2013.08.28 15:33 | close | 4703 | 0.01 | 1.33505 | 0.00000 | 0.00000 | -0.04 | 15197.71 |
| 9410 | 2013.08.28 15:33 | close | 4704 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.39 | 15198.10 |
| 9411 | 2013.08.29 09:36 | buy | 4706 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 9412 | 2013.08.29 09:39 | buy | 4707 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
| 9413 | 2013.08.29 09:49 | buy | 4708 | 0.03 | 1.32747 | 0.00000 | 0.00000 | ||
| 9414 | 2013.08.29 09:50 | buy | 4709 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
| 9415 | 2013.08.29 09:56 | buy | 4710 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
| 9416 | 2013.08.29 10:31 | buy | 4711 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 9417 | 2013.08.29 10:48 | buy | 4712 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 9418 | 2013.08.29 10:51 | buy | 4713 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 9419 | 2013.08.29 10:52 | buy | 4714 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 9420 | 2013.08.29 10:53 | buy | 4715 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 9421 | 2013.08.29 11:49 | close | 4708 | 0.03 | 1.32751 | 0.00000 | 0.00000 | 0.12 | 15198.22 |
| 9422 | 2013.08.29 11:49 | close | 4706 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -1.76 | 15196.46 |
| 9423 | 2013.08.29 11:49 | close | 4707 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -1.29 | 15195.17 |
| 9424 | 2013.08.29 11:49 | close | 4709 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 0.35 | 15195.52 |
| 9425 | 2013.08.29 11:49 | close | 4710 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 0.47 | 15195.99 |
| 9426 | 2013.08.29 11:49 | close | 4711 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 0.64 | 15196.63 |
| 9427 | 2013.08.29 11:49 | close | 4712 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 0.89 | 15197.52 |
| 9428 | 2013.08.29 11:49 | close | 4713 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 1.49 | 15199.01 |
| 9429 | 2013.08.29 11:49 | close | 4714 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 1.43 | 15200.44 |
| 9430 | 2013.08.29 11:49 | close | 4715 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 1.29 | 15201.73 |
| 9431 | 2013.08.29 17:46 | buy | 4716 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
| 9432 | 2013.08.29 18:09 | buy | 4717 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 9433 | 2013.08.29 18:52 | close | 4717 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.60 | 15202.33 |
| 9434 | 2013.08.29 18:52 | close | 4716 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.14 | 15202.47 |
| 9435 | 2013.08.30 16:57 | buy | 4718 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 9436 | 2013.08.30 17:17 | buy | 4719 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 9437 | 2013.08.30 17:33 | close | 4719 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.66 | 15203.13 |
| 9438 | 2013.08.30 17:33 | close | 4718 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.26 | 15203.39 |
| 9439 | 2013.08.30 18:10 | buy | 4720 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 9440 | 2013.08.30 18:21 | close | 4720 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 1.27 | 15204.66 |
| 9441 | 2013.09.02 03:45 | buy | 4721 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 9442 | 2013.09.02 04:02 | close | 4721 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 0.59 | 15205.25 |
| 9443 | 2013.09.03 08:58 | buy | 4722 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 9444 | 2013.09.03 09:29 | buy | 4723 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 9445 | 2013.09.03 09:32 | buy | 4724 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 9446 | 2013.09.03 10:02 | close | 4724 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.55 | 15205.80 |
| 9447 | 2013.09.03 10:02 | close | 4722 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.02 | 15205.78 |
| 9448 | 2013.09.03 10:02 | close | 4723 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.27 | 15206.05 |
| 9449 | 2013.09.04 18:37 | sell | 4725 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 9450 | 2013.09.04 19:29 | close | 4725 | 0.01 | 1.32119 | 0.00000 | 0.00000 | 0.31 | 15206.36 |
| 9451 | 2013.09.05 15:53 | buy | 4726 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 9452 | 2013.09.05 15:54 | buy | 4727 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 9453 | 2013.09.05 15:56 | buy | 4728 | 0.02 | 1.31456 | 0.00000 | 0.00000 | ||
| 9454 | 2013.09.05 16:07 | buy | 4729 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 9455 | 2013.09.05 16:27 | close | 4728 | 0.02 | 1.31683 | 0.00000 | 0.00000 | 4.54 | 15210.90 |
| 9456 | 2013.09.05 16:27 | close | 4729 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 3.47 | 15214.37 |
| 9457 | 2013.09.05 16:27 | close | 4727 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 1.65 | 15216.02 |
| 9458 | 2013.09.05 16:27 | close | 4726 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 1.32 | 15217.34 |
| 9459 | 2013.09.09 11:32 | sell | 4730 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 9460 | 2013.09.09 12:18 | close | 4730 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.24 | 15217.58 |
| 9461 | 2013.09.09 17:45 | sell | 4731 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 9462 | 2013.09.09 18:02 | sell | 4732 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 9463 | 2013.09.09 19:11 | sell | 4733 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 9464 | 2013.09.09 20:00 | close | 4733 | 0.02 | 1.32612 | 0.00000 | 0.00000 | 2.92 | 15220.50 |
| 9465 | 2013.09.09 20:00 | close | 4731 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -1.03 | 15219.47 |
| 9466 | 2013.09.09 20:00 | close | 4732 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.09 | 15219.38 |
| 9467 | 2013.09.10 17:05 | sell | 4734 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 9468 | 2013.09.10 18:07 | close | 4734 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.61 | 15219.99 |
| 9469 | 2013.09.11 18:04 | sell | 4735 | 0.01 | 1.33047 | 0.00000 | 0.00000 | ||
| 9470 | 2013.09.11 18:15 | sell | 4736 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 9471 | 2013.09.11 19:01 | close | 4736 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 1.31 | 15221.30 |
| 9472 | 2013.09.11 19:01 | close | 4735 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 0.57 | 15221.87 |
| 9473 | 2013.09.13 17:02 | buy | 4737 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 9474 | 2013.09.13 18:10 | close | 4737 | 0.01 | 1.32702 | 0.00000 | 0.00000 | 0.73 | 15222.60 |
| 9475 | 2013.09.16 00:48 | sell | 4738 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
| 9476 | 2013.09.16 00:51 | sell | 4739 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
| 9477 | 2013.09.16 01:43 | sell | 4740 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
| 9478 | 2013.09.16 02:12 | close | 4740 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.89 | 15223.49 |
| 9479 | 2013.09.16 02:12 | close | 4738 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.10 | 15223.59 |
| 9480 | 2013.09.16 02:12 | close | 4739 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.34 | 15223.93 |
| 9481 | 2013.09.16 22:11 | buy | 4741 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 9482 | 2013.09.16 22:42 | close | 4741 | 0.01 | 1.33373 | 0.00000 | 0.00000 | 0.37 | 15224.30 |
| 9483 | 2013.09.18 21:01 | sell | 4742 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 9484 | 2013.09.18 21:02 | sell | 4743 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
| 9485 | 2013.09.18 21:07 | sell | 4744 | 0.01 | 1.34695 | 0.00000 | 0.00000 | ||
| 9486 | 2013.09.18 21:08 | sell | 4745 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
| 9487 | 2013.09.18 21:10 | sell | 4746 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
| 9488 | 2013.09.18 21:45 | sell | 4747 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
| 9489 | 2013.09.18 21:50 | sell | 4748 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
| 9490 | 2013.09.18 21:57 | sell | 4749 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
| 9491 | 2013.09.18 22:00 | sell | 4750 | 0.03 | 1.35069 | 0.00000 | 0.00000 | ||
| 9492 | 2013.09.18 22:01 | sell | 4751 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
| 9493 | 2013.09.18 23:03 | sell | 4752 | 0.02 | 1.35119 | 0.00000 | 0.00000 | ||
| 9494 | 2013.09.18 23:04 | sell | 4753 | 0.02 | 1.35116 | 0.00000 | 0.00000 | ||
| 9495 | 2013.09.18 23:15 | sell | 4754 | 0.06 | 1.35185 | 0.00000 | 0.00000 | ||
| 9496 | 2013.09.18 23:16 | sell | 4755 | 0.02 | 1.35194 | 0.00000 | 0.00000 | ||
| 9497 | 2013.09.18 23:18 | sell | 4756 | 0.04 | 1.35209 | 0.00000 | 0.00000 | ||
| 9498 | 2013.09.18 23:19 | sell | 4757 | 0.02 | 1.35186 | 0.00000 | 0.00000 | ||
| 9499 | 2013.09.18 23:30 | sell | 4758 | 0.08 | 1.35268 | 0.00000 | 0.00000 | ||
| 9500 | 2013.09.19 01:02 | close | 4758 | 0.08 | 1.35091 | 0.00000 | 0.00000 | 14.81 | 15239.11 |
| 9501 | 2013.09.19 01:02 | close | 4754 | 0.06 | 1.35091 | 0.00000 | 0.00000 | 6.13 | 15245.24 |
| 9502 | 2013.09.19 01:02 | close | 4756 | 0.04 | 1.35091 | 0.00000 | 0.00000 | 5.04 | 15250.28 |
| 9503 | 2013.09.19 01:02 | close | 4750 | 0.03 | 1.35091 | 0.00000 | 0.00000 | -0.42 | 15249.86 |
| 9504 | 2013.09.19 01:02 | close | 4752 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 0.72 | 15250.59 |
| 9505 | 2013.09.19 01:02 | close | 4757 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 2.06 | 15252.65 |
| 9506 | 2013.09.19 01:02 | close | 4755 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 2.22 | 15254.87 |
| 9507 | 2013.09.19 01:02 | close | 4753 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 0.66 | 15255.53 |
| 9508 | 2013.09.19 01:02 | close | 4745 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -3.65 | 15251.88 |
| 9509 | 2013.09.19 01:02 | close | 4751 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -0.31 | 15251.57 |
| 9510 | 2013.09.19 01:02 | close | 4749 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -1.55 | 15250.02 |
| 9511 | 2013.09.19 01:02 | close | 4748 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -1.67 | 15248.36 |
| 9512 | 2013.09.19 01:02 | close | 4744 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -3.88 | 15244.48 |
| 9513 | 2013.09.19 01:02 | close | 4747 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -2.25 | 15242.23 |
| 9514 | 2013.09.19 01:02 | close | 4743 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -4.73 | 15237.50 |
| 9515 | 2013.09.19 01:02 | close | 4746 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -3.40 | 15234.10 |
| 9516 | 2013.09.19 01:02 | close | 4742 | 0.01 | 1.35091 | 0.00000 | 0.00000 | -6.14 | 15227.96 |
| 9517 | 2013.09.23 12:24 | buy | 4759 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
| 9518 | 2013.09.23 13:01 | close | 4759 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.40 | 15228.36 |
| 9519 | 2013.09.23 17:05 | buy | 4760 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
| 9520 | 2013.09.23 18:56 | close | 4760 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 1.23 | 15229.59 |
| 9521 | 2013.09.25 12:54 | sell | 4761 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
| 9522 | 2013.09.25 12:57 | sell | 4762 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 9523 | 2013.09.25 13:20 | close | 4762 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.66 | 15230.25 |
| 9524 | 2013.09.25 13:20 | close | 4761 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.38 | 15230.63 |
| 9525 | 2013.09.27 15:02 | sell | 4763 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
| 9526 | 2013.09.27 15:25 | sell | 4764 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
| 9527 | 2013.09.27 15:31 | sell | 4765 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
| 9528 | 2013.09.27 17:03 | sell | 4766 | 0.02 | 1.35582 | 0.00000 | 0.00000 | ||
| 9529 | 2013.09.27 17:06 | sell | 4767 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
| 9530 | 2013.09.27 17:17 | close | 4767 | 0.02 | 1.35505 | 0.00000 | 0.00000 | 1.90 | 15232.53 |
| 9531 | 2013.09.27 17:17 | close | 4766 | 0.02 | 1.35505 | 0.00000 | 0.00000 | 1.54 | 15234.07 |
| 9532 | 2013.09.27 17:17 | close | 4763 | 0.01 | 1.35505 | 0.00000 | 0.00000 | -0.87 | 15233.20 |
| 9533 | 2013.09.27 17:17 | close | 4765 | 0.01 | 1.35505 | 0.00000 | 0.00000 | -0.06 | 15233.14 |
| 9534 | 2013.09.27 17:17 | close | 4764 | 0.01 | 1.35505 | 0.00000 | 0.00000 | -0.59 | 15232.55 |
| 9535 | 2013.09.30 15:41 | sell | 4768 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
| 9536 | 2013.09.30 15:46 | sell | 4769 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 9537 | 2013.09.30 15:47 | sell | 4770 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
| 9538 | 2013.09.30 16:01 | sell | 4771 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
| 9539 | 2013.09.30 16:31 | close | 4771 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 1.21 | 15233.76 |
| 9540 | 2013.09.30 16:31 | close | 4768 | 0.01 | 1.35413 | 0.00000 | 0.00000 | -0.42 | 15233.34 |
| 9541 | 2013.09.30 16:31 | close | 4769 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 0.34 | 15233.68 |
| 9542 | 2013.09.30 16:31 | close | 4770 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 0.54 | 15234.22 |
| 9543 | 2013.10.01 09:41 | sell | 4772 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 9544 | 2013.10.01 09:51 | sell | 4773 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
| 9545 | 2013.10.01 09:55 | sell | 4774 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
| 9546 | 2013.10.01 10:41 | close | 4774 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 1.55 | 15235.77 |
| 9547 | 2013.10.01 10:41 | close | 4772 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.37 | 15236.14 |
| 9548 | 2013.10.01 10:41 | close | 4773 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.94 | 15237.08 |
| 9549 | 2013.10.02 15:57 | sell | 4775 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 9550 | 2013.10.02 16:01 | sell | 4776 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
| 9551 | 2013.10.02 16:04 | sell | 4777 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
| 9552 | 2013.10.02 16:05 | sell | 4778 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
| 9553 | 2013.10.02 16:23 | sell | 4779 | 0.02 | 1.36008 | 0.00000 | 0.00000 | ||
| 9554 | 2013.10.02 16:31 | sell | 4780 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
| 9555 | 2013.10.02 17:12 | close | 4779 | 0.02 | 1.35867 | 0.00000 | 0.00000 | 2.82 | 15239.90 |
| 9556 | 2013.10.02 17:12 | close | 4780 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 1.62 | 15241.52 |
| 9557 | 2013.10.02 17:12 | close | 4776 | 0.01 | 1.35867 | 0.00000 | 0.00000 | -0.62 | 15240.90 |
| 9558 | 2013.10.02 17:12 | close | 4777 | 0.01 | 1.35867 | 0.00000 | 0.00000 | -0.24 | 15240.66 |
| 9559 | 2013.10.02 17:12 | close | 4778 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 0.09 | 15240.75 |
| 9560 | 2013.10.02 17:12 | close | 4775 | 0.01 | 1.35867 | 0.00000 | 0.00000 | -1.07 | 15239.68 |
| 9561 | 2013.10.03 05:07 | sell | 4781 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
| 9562 | 2013.10.03 05:45 | close | 4781 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 1.06 | 15240.74 |
| 9563 | 2013.10.03 18:49 | sell | 4782 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
| 9564 | 2013.10.03 18:54 | sell | 4783 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
| 9565 | 2013.10.03 19:20 | close | 4783 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.89 | 15241.63 |
| 9566 | 2013.10.03 19:20 | close | 4782 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.38 | 15242.01 |
| 9567 | 2013.10.04 12:36 | buy | 4784 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
| 9568 | 2013.10.04 12:52 | buy | 4785 | 0.02 | 1.36057 | 0.00000 | 0.00000 | ||
| 9569 | 2013.10.04 12:54 | buy | 4786 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
| 9570 | 2013.10.04 12:55 | buy | 4787 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
| 9571 | 2013.10.04 13:03 | buy | 4788 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
| 9572 | 2013.10.04 13:26 | buy | 4789 | 0.02 | 1.35951 | 0.00000 | 0.00000 | ||
| 9573 | 2013.10.04 14:30 | buy | 4790 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
| 9574 | 2013.10.04 14:41 | buy | 4791 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
| 9575 | 2013.10.04 14:42 | buy | 4792 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 9576 | 2013.10.04 14:54 | buy | 4793 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
| 9577 | 2013.10.04 16:00 | buy | 4794 | 0.02 | 1.35877 | 0.00000 | 0.00000 | ||
| 9578 | 2013.10.04 18:18 | close | 4794 | 0.02 | 1.36042 | 0.00000 | 0.00000 | 3.30 | 15245.31 |
| 9579 | 2013.10.04 18:18 | close | 4785 | 0.02 | 1.36042 | 0.00000 | 0.00000 | -0.30 | 15245.01 |
| 9580 | 2013.10.04 18:18 | close | 4789 | 0.02 | 1.36042 | 0.00000 | 0.00000 | 1.82 | 15246.83 |
| 9581 | 2013.10.04 18:18 | close | 4786 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 0.22 | 15247.05 |
| 9582 | 2013.10.04 18:18 | close | 4788 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 0.61 | 15247.66 |
| 9583 | 2013.10.04 18:18 | close | 4787 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 0.44 | 15248.10 |
| 9584 | 2013.10.04 18:18 | close | 4790 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.10 | 15249.20 |
| 9585 | 2013.10.04 18:18 | close | 4791 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.32 | 15250.52 |
| 9586 | 2013.10.04 18:18 | close | 4792 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.52 | 15252.04 |
| 9587 | 2013.10.04 18:18 | close | 4793 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.65 | 15253.69 |
| 9588 | 2013.10.04 18:18 | close | 4784 | 0.01 | 1.36042 | 0.00000 | 0.00000 | -0.61 | 15253.08 |
| 9589 | 2013.10.04 19:34 | buy | 4795 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
| 9590 | 2013.10.04 20:46 | close | 4795 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.40 | 15253.48 |
| 9591 | 2013.10.07 17:17 | buy | 4796 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
| 9592 | 2013.10.07 17:53 | close | 4796 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 1.18 | 15254.66 |
| 9593 | 2013.10.08 16:40 | sell | 4797 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
| 9594 | 2013.10.08 16:50 | sell | 4798 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
| 9595 | 2013.10.08 17:15 | close | 4798 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 0.65 | 15255.31 |
| 9596 | 2013.10.08 17:15 | close | 4797 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 0.39 | 15255.70 |
| 9597 | 2013.10.09 02:07 | sell | 4799 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
| 9598 | 2013.10.09 02:11 | sell | 4800 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
| 9599 | 2013.10.09 02:46 | close | 4800 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.39 | 15256.09 |
| 9600 | 2013.10.09 02:46 | close | 4799 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.15 | 15256.24 |
| 9601 | 2013.10.09 10:06 | buy | 4801 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 9602 | 2013.10.09 10:15 | buy | 4802 | 0.03 | 1.35375 | 0.00000 | 0.00000 | ||
| 9603 | 2013.10.09 10:17 | buy | 4803 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 9604 | 2013.10.09 10:21 | buy | 4804 | 0.02 | 1.35283 | 0.00000 | 0.00000 | ||
| 9605 | 2013.10.09 10:37 | buy | 4805 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
| 9606 | 2013.10.09 12:11 | buy | 4806 | 0.02 | 1.35211 | 0.00000 | 0.00000 | ||
| 9607 | 2013.10.09 12:12 | buy | 4807 | 0.01 | 1.35214 | 0.00000 | 0.00000 | ||
| 9608 | 2013.10.09 13:04 | close | 4802 | 0.03 | 1.35351 | 0.00000 | 0.00000 | -0.72 | 15255.52 |
| 9609 | 2013.10.09 13:04 | close | 4806 | 0.02 | 1.35351 | 0.00000 | 0.00000 | 2.80 | 15258.32 |
| 9610 | 2013.10.09 13:04 | close | 4804 | 0.02 | 1.35351 | 0.00000 | 0.00000 | 1.36 | 15259.68 |
| 9611 | 2013.10.09 13:04 | close | 4807 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 1.37 | 15261.05 |
| 9612 | 2013.10.09 13:04 | close | 4803 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.18 | 15261.23 |
| 9613 | 2013.10.09 13:04 | close | 4805 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.75 | 15261.98 |
| 9614 | 2013.10.09 13:04 | close | 4801 | 0.01 | 1.35351 | 0.00000 | 0.00000 | -1.14 | 15260.84 |
| 9615 | 2013.10.10 14:11 | sell | 4808 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 9616 | 2013.10.10 14:43 | sell | 4809 | 0.02 | 1.35402 | 0.00000 | 0.00000 | ||
| 9617 | 2013.10.10 15:16 | close | 4809 | 0.02 | 1.35345 | 0.00000 | 0.00000 | 1.14 | 15261.98 |
| 9618 | 2013.10.10 15:16 | close | 4808 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 0.00 | 15261.98 |
| 9619 | 2013.10.11 19:31 | buy | 4810 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
| 9620 | 2013.10.11 20:42 | close | 4810 | 0.01 | 1.35391 | 0.00000 | 0.00000 | 0.98 | 15262.96 |
| 9621 | 2013.10.15 12:15 | buy | 4811 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
| 9622 | 2013.10.15 12:29 | buy | 4812 | 0.04 | 1.35071 | 0.00000 | 0.00000 | ||
| 9623 | 2013.10.15 12:32 | buy | 4813 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
| 9624 | 2013.10.15 13:10 | buy | 4814 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
| 9625 | 2013.10.15 13:46 | buy | 4815 | 0.04 | 1.34851 | 0.00000 | 0.00000 | ||
| 9626 | 2013.10.15 16:44 | close | 4815 | 0.04 | 1.35042 | 0.00000 | 0.00000 | 7.64 | 15270.60 |
| 9627 | 2013.10.15 16:44 | close | 4812 | 0.04 | 1.35042 | 0.00000 | 0.00000 | -1.16 | 15269.44 |
| 9628 | 2013.10.15 16:44 | close | 4811 | 0.01 | 1.35042 | 0.00000 | 0.00000 | -2.14 | 15267.30 |
| 9629 | 2013.10.15 16:44 | close | 4813 | 0.01 | 1.35042 | 0.00000 | 0.00000 | -0.20 | 15267.10 |
| 9630 | 2013.10.15 16:44 | close | 4814 | 0.01 | 1.35042 | 0.00000 | 0.00000 | 0.01 | 15267.11 |
| 9631 | 2013.10.16 17:47 | buy | 4816 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
| 9632 | 2013.10.16 17:48 | buy | 4817 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
| 9633 | 2013.10.16 17:49 | buy | 4818 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
| 9634 | 2013.10.16 17:52 | buy | 4819 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
| 9635 | 2013.10.16 17:56 | buy | 4820 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
| 9636 | 2013.10.16 18:02 | buy | 4821 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
| 9637 | 2013.10.16 18:17 | buy | 4822 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
| 9638 | 2013.10.16 19:36 | close | 4822 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 2.74 | 15269.85 |
| 9639 | 2013.10.16 19:36 | close | 4816 | 0.01 | 1.35082 | 0.00000 | 0.00000 | -0.78 | 15269.07 |
| 9640 | 2013.10.16 19:36 | close | 4817 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.52 | 15269.59 |
| 9641 | 2013.10.16 19:36 | close | 4818 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 1.06 | 15270.65 |
| 9642 | 2013.10.16 19:36 | close | 4819 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 1.35 | 15272.00 |
| 9643 | 2013.10.16 19:36 | close | 4820 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 1.61 | 15273.61 |
| 9644 | 2013.10.16 19:36 | close | 4821 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 2.28 | 15275.89 |
| 9645 | 2013.10.17 10:21 | sell | 4823 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
| 9646 | 2013.10.17 10:22 | sell | 4824 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
| 9647 | 2013.10.17 10:26 | sell | 4825 | 0.02 | 1.35950 | 0.00000 | 0.00000 | ||
| 9648 | 2013.10.17 10:31 | sell | 4826 | 0.02 | 1.36035 | 0.00000 | 0.00000 | ||
| 9649 | 2013.10.17 10:34 | sell | 4827 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
| 9650 | 2013.10.17 10:36 | sell | 4828 | 0.02 | 1.36158 | 0.00000 | 0.00000 | ||
| 9651 | 2013.10.17 10:38 | sell | 4829 | 0.02 | 1.36178 | 0.00000 | 0.00000 | ||
| 9652 | 2013.10.17 10:57 | sell | 4830 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
| 9653 | 2013.10.17 10:59 | sell | 4831 | 0.04 | 1.36244 | 0.00000 | 0.00000 | ||
| 9654 | 2013.10.17 11:01 | sell | 4832 | 0.02 | 1.36336 | 0.00000 | 0.00000 | ||
| 9655 | 2013.10.17 11:02 | sell | 4833 | 0.02 | 1.36313 | 0.00000 | 0.00000 | ||
| 9656 | 2013.10.17 14:20 | sell | 4834 | 0.04 | 1.36397 | 0.00000 | 0.00000 | ||
| 9657 | 2013.10.17 14:26 | sell | 4835 | 0.04 | 1.36423 | 0.00000 | 0.00000 | ||
| 9658 | 2013.10.17 14:30 | sell | 4836 | 0.02 | 1.36482 | 0.00000 | 0.00000 | ||
| 9659 | 2013.10.17 15:04 | sell | 4837 | 0.04 | 1.36517 | 0.00000 | 0.00000 | ||
| 9660 | 2013.10.17 15:06 | sell | 4838 | 0.04 | 1.36583 | 0.00000 | 0.00000 | ||
| 9661 | 2013.10.17 15:14 | sell | 4839 | 0.12 | 1.36600 | 0.00000 | 0.00000 | ||
| 9662 | 2013.10.17 15:15 | sell | 4840 | 0.04 | 1.36602 | 0.00000 | 0.00000 | ||
| 9663 | 2013.10.17 15:16 | sell | 4841 | 0.04 | 1.36650 | 0.00000 | 0.00000 | ||
| 9664 | 2013.10.17 15:17 | sell | 4842 | 0.04 | 1.36623 | 0.00000 | 0.00000 | ||
| 9665 | 2013.10.17 16:51 | sell | 4843 | 0.08 | 1.36682 | 0.00000 | 0.00000 | ||
| 9666 | 2013.10.17 16:55 | sell | 4844 | 0.24 | 1.36760 | 0.00000 | 0.00000 | ||
| 9667 | 2013.10.17 17:05 | sell | 4845 | 0.08 | 1.36776 | 0.00000 | 0.00000 | ||
| 9668 | 2013.10.17 17:08 | sell | 4846 | 0.08 | 1.36758 | 0.00000 | 0.00000 | ||
| 9669 | 2013.10.17 17:13 | sell | 4847 | 0.08 | 1.36804 | 0.00000 | 0.00000 | ||
| 9670 | 2013.10.17 22:00 | sell | 4848 | 0.32 | 1.36750 | 0.00000 | 0.00000 | ||
| 9671 | 2013.10.17 22:42 | sell | 4849 | 0.66 | 1.36771 | 0.00000 | 0.00000 | ||
| 9672 | 2013.10.17 22:47 | sell | 4850 | 0.50 | 1.36771 | 0.00000 | 0.00000 | ||
| 9673 | 2013.10.17 22:56 | sell | 4851 | 0.50 | 1.36788 | 0.00000 | 0.00000 | ||
| 9674 | 2013.10.17 22:57 | sell | 4852 | 0.25 | 1.36767 | 0.00000 | 0.00000 | ||
| 9675 | 2013.10.18 01:54 | close | 4849 | 0.66 | 1.36708 | 0.00000 | 0.00000 | 43.36 | 15319.25 |
| 9676 | 2013.10.18 01:54 | close | 4850 | 0.50 | 1.36708 | 0.00000 | 0.00000 | 32.85 | 15352.10 |
| 9677 | 2013.10.18 01:54 | close | 4851 | 0.50 | 1.36708 | 0.00000 | 0.00000 | 41.35 | 15393.45 |
| 9678 | 2013.10.18 01:54 | close | 4848 | 0.32 | 1.36708 | 0.00000 | 0.00000 | 14.30 | 15407.76 |
| 9679 | 2013.10.18 01:54 | close | 4852 | 0.25 | 1.36708 | 0.00000 | 0.00000 | 15.43 | 15423.18 |
| 9680 | 2013.10.18 01:54 | close | 4844 | 0.24 | 1.36708 | 0.00000 | 0.00000 | 13.13 | 15436.31 |
| 9681 | 2013.10.18 01:54 | close | 4839 | 0.12 | 1.36708 | 0.00000 | 0.00000 | -12.64 | 15423.67 |
| 9682 | 2013.10.18 01:54 | close | 4847 | 0.08 | 1.36708 | 0.00000 | 0.00000 | 7.90 | 15431.57 |
| 9683 | 2013.10.18 01:54 | close | 4845 | 0.08 | 1.36708 | 0.00000 | 0.00000 | 5.66 | 15437.23 |
| 9684 | 2013.10.18 01:54 | close | 4846 | 0.08 | 1.36708 | 0.00000 | 0.00000 | 4.22 | 15441.44 |
| 9685 | 2013.10.18 01:54 | close | 4843 | 0.08 | 1.36708 | 0.00000 | 0.00000 | -1.86 | 15439.58 |
| 9686 | 2013.10.18 01:54 | close | 4834 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -12.33 | 15427.25 |
| 9687 | 2013.10.18 01:54 | close | 4835 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -11.29 | 15415.95 |
| 9688 | 2013.10.18 01:54 | close | 4841 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -2.21 | 15413.74 |
| 9689 | 2013.10.18 01:54 | close | 4831 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -18.45 | 15395.29 |
| 9690 | 2013.10.18 01:54 | close | 4837 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -7.53 | 15387.76 |
| 9691 | 2013.10.18 01:54 | close | 4838 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -4.89 | 15382.87 |
| 9692 | 2013.10.18 01:54 | close | 4842 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -3.29 | 15379.57 |
| 9693 | 2013.10.18 01:54 | close | 4840 | 0.04 | 1.36708 | 0.00000 | 0.00000 | -4.13 | 15375.44 |
| 9694 | 2013.10.18 01:54 | close | 4833 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -7.85 | 15367.60 |
| 9695 | 2013.10.18 01:54 | close | 4832 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -7.39 | 15360.21 |
| 9696 | 2013.10.18 01:54 | close | 4836 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -4.47 | 15355.74 |
| 9697 | 2013.10.18 01:54 | close | 4825 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -15.11 | 15340.64 |
| 9698 | 2013.10.18 01:54 | close | 4826 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -13.41 | 15327.23 |
| 9699 | 2013.10.18 01:54 | close | 4829 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -10.55 | 15316.69 |
| 9700 | 2013.10.18 01:54 | close | 4828 | 0.02 | 1.36708 | 0.00000 | 0.00000 | -10.95 | 15305.74 |
| 9701 | 2013.10.18 01:54 | close | 4823 | 0.01 | 1.36708 | 0.00000 | 0.00000 | -8.74 | 15297.00 |
| 9702 | 2013.10.18 01:54 | close | 4827 | 0.01 | 1.36708 | 0.00000 | 0.00000 | -6.27 | 15290.72 |
| 9703 | 2013.10.18 01:54 | close | 4830 | 0.01 | 1.36708 | 0.00000 | 0.00000 | -4.78 | 15285.94 |
| 9704 | 2013.10.18 01:54 | close | 4824 | 0.01 | 1.36708 | 0.00000 | 0.00000 | -8.13 | 15277.81 |
| 9705 | 2013.10.22 17:05 | sell | 4853 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
| 9706 | 2013.10.22 17:12 | sell | 4854 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
| 9707 | 2013.10.22 17:28 | sell | 4855 | 0.02 | 1.37723 | 0.00000 | 0.00000 | ||
| 9708 | 2013.10.23 05:34 | sell | 4856 | 0.90 | 1.37888 | 0.00000 | 0.00000 | ||
| 9709 | 2013.10.23 07:08 | close | 4856 | 0.90 | 1.37851 | 0.00000 | 0.00000 | 33.30 | 15311.11 |
| 9710 | 2013.10.23 07:08 | close | 4855 | 0.02 | 1.37851 | 0.00000 | 0.00000 | -2.51 | 15308.60 |
| 9711 | 2013.10.23 07:08 | close | 4853 | 0.01 | 1.37851 | 0.00000 | 0.00000 | -2.02 | 15306.58 |
| 9712 | 2013.10.23 07:08 | close | 4854 | 0.01 | 1.37851 | 0.00000 | 0.00000 | -1.76 | 15304.82 |
| 9713 | 2013.10.23 16:47 | sell | 4857 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
| 9714 | 2013.10.23 16:49 | sell | 4858 | 0.01 | 1.37888 | 0.00000 | 0.00000 | ||
| 9715 | 2013.10.23 17:10 | close | 4858 | 0.01 | 1.37712 | 0.00000 | 0.00000 | 1.76 | 15306.58 |
| 9716 | 2013.10.23 17:10 | close | 4857 | 0.01 | 1.37712 | 0.00000 | 0.00000 | 1.38 | 15307.96 |
| 9717 | 2013.10.24 09:04 | sell | 4859 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 9718 | 2013.10.24 09:31 | sell | 4860 | 0.01 | 1.38201 | 0.00000 | 0.00000 | ||
| 9719 | 2013.10.24 09:59 | close | 4860 | 0.01 | 1.38104 | 0.00000 | 0.00000 | 0.97 | 15308.93 |
| 9720 | 2013.10.24 09:59 | close | 4859 | 0.01 | 1.38104 | 0.00000 | 0.00000 | 0.30 | 15309.23 |
| 9721 | 2013.10.25 07:34 | sell | 4861 | 0.01 | 1.38318 | 0.00000 | 0.00000 | ||
| 9722 | 2013.10.25 08:07 | close | 4861 | 0.01 | 1.38190 | 0.00000 | 0.00000 | 1.28 | 15310.51 |
| 9723 | 2013.10.25 15:16 | buy | 4862 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
| 9724 | 2013.10.25 15:32 | close | 4862 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.88 | 15311.39 |
| 9725 | 2013.10.28 15:25 | buy | 4863 | 0.01 | 1.37839 | 0.00000 | 0.00000 | ||
| 9726 | 2013.10.28 15:32 | buy | 4864 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
| 9727 | 2013.10.28 16:01 | close | 4864 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.82 | 15312.21 |
| 9728 | 2013.10.28 16:01 | close | 4863 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.34 | 15312.55 |
| 9729 | 2013.10.29 16:39 | sell | 4865 | 0.01 | 1.38027 | 0.00000 | 0.00000 | ||
| 9730 | 2013.10.29 16:43 | sell | 4866 | 0.01 | 1.38058 | 0.00000 | 0.00000 | ||
| 9731 | 2013.10.29 16:50 | sell | 4867 | 0.01 | 1.38111 | 0.00000 | 0.00000 | ||
| 9732 | 2013.10.29 17:16 | close | 4867 | 0.01 | 1.38044 | 0.00000 | 0.00000 | 0.67 | 15313.22 |
| 9733 | 2013.10.29 17:16 | close | 4865 | 0.01 | 1.38044 | 0.00000 | 0.00000 | -0.17 | 15313.05 |
| 9734 | 2013.10.29 17:16 | close | 4866 | 0.01 | 1.38044 | 0.00000 | 0.00000 | 0.14 | 15313.19 |
| 9735 | 2013.10.30 10:58 | sell | 4868 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
| 9736 | 2013.10.30 11:00 | sell | 4869 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
| 9737 | 2013.10.30 11:40 | close | 4869 | 0.01 | 1.37581 | 0.00000 | 0.00000 | 0.83 | 15314.02 |
| 9738 | 2013.10.30 11:40 | close | 4868 | 0.01 | 1.37581 | 0.00000 | 0.00000 | 0.59 | 15314.61 |
| 9739 | 2013.10.30 20:21 | buy | 4870 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 9740 | 2013.10.30 20:26 | buy | 4871 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 9741 | 2013.10.30 20:27 | buy | 4872 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
| 9742 | 2013.10.30 20:28 | buy | 4873 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
| 9743 | 2013.10.30 20:58 | close | 4873 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 2.32 | 15316.93 |
| 9744 | 2013.10.30 20:58 | close | 4870 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 0.29 | 15317.22 |
| 9745 | 2013.10.30 20:58 | close | 4871 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 0.63 | 15317.85 |
| 9746 | 2013.10.30 20:58 | close | 4872 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 1.95 | 15319.80 |
| 9747 | 2013.10.31 06:04 | buy | 4874 | 0.01 | 1.37050 | 0.00000 | 0.00000 | ||
| 9748 | 2013.10.31 07:07 | close | 4874 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.58 | 15320.38 |
| 9749 | 2013.10.31 12:36 | buy | 4875 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
| 9750 | 2013.10.31 12:37 | buy | 4876 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
| 9751 | 2013.10.31 12:48 | buy | 4877 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
| 9752 | 2013.10.31 13:45 | buy | 4878 | 0.03 | 1.36452 | 0.00000 | 0.00000 | ||
| 9753 | 2013.10.31 13:46 | buy | 4879 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
| 9754 | 2013.10.31 13:49 | buy | 4880 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
| 9755 | 2013.10.31 13:51 | buy | 4881 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 9756 | 2013.10.31 15:06 | buy | 4882 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
| 9757 | 2013.10.31 15:26 | close | 4878 | 0.03 | 1.36540 | 0.00000 | 0.00000 | 2.64 | 15323.02 |
| 9758 | 2013.10.31 15:26 | close | 4882 | 0.01 | 1.36540 | 0.00000 | 0.00000 | 2.03 | 15325.05 |
| 9759 | 2013.10.31 15:26 | close | 4876 | 0.01 | 1.36540 | 0.00000 | 0.00000 | -1.22 | 15323.83 |
| 9760 | 2013.10.31 15:26 | close | 4877 | 0.01 | 1.36540 | 0.00000 | 0.00000 | -0.98 | 15322.85 |
| 9761 | 2013.10.31 15:26 | close | 4875 | 0.01 | 1.36540 | 0.00000 | 0.00000 | -1.42 | 15321.43 |
| 9762 | 2013.10.31 15:26 | close | 4879 | 0.01 | 1.36540 | 0.00000 | 0.00000 | 1.09 | 15322.52 |
| 9763 | 2013.10.31 15:26 | close | 4880 | 0.01 | 1.36540 | 0.00000 | 0.00000 | 1.50 | 15324.02 |
| 9764 | 2013.10.31 15:26 | close | 4881 | 0.01 | 1.36540 | 0.00000 | 0.00000 | 1.58 | 15325.60 |
| 9765 | 2013.10.31 16:37 | buy | 4883 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
| 9766 | 2013.10.31 17:01 | close | 4883 | 0.01 | 1.36162 | 0.00000 | 0.00000 | 1.03 | 15326.63 |
| 9767 | 2013.11.01 03:12 | buy | 4884 | 0.01 | 1.35633 | 0.00000 | 0.00000 | ||
| 9768 | 2013.11.01 03:18 | buy | 4885 | 0.02 | 1.35523 | 0.00000 | 0.00000 | ||
| 9769 | 2013.11.01 03:21 | buy | 4886 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
| 9770 | 2013.11.01 04:27 | close | 4885 | 0.02 | 1.35564 | 0.00000 | 0.00000 | 0.82 | 15327.45 |
| 9771 | 2013.11.01 04:27 | close | 4886 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 0.98 | 15328.43 |
| 9772 | 2013.11.01 04:27 | close | 4884 | 0.01 | 1.35564 | 0.00000 | 0.00000 | -0.69 | 15327.74 |
| 9773 | 2013.11.01 10:16 | buy | 4887 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
| 9774 | 2013.11.01 10:18 | buy | 4888 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
| 9775 | 2013.11.01 10:56 | close | 4888 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.90 | 15328.64 |
| 9776 | 2013.11.01 10:56 | close | 4887 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.51 | 15329.15 |
| 9777 | 2013.11.05 08:32 | buy | 4889 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
| 9778 | 2013.11.05 09:11 | close | 4889 | 0.01 | 1.34984 | 0.00000 | 0.00000 | 0.28 | 15329.43 |
| 9779 | 2013.11.05 17:01 | buy | 4890 | 0.01 | 1.34589 | 0.00000 | 0.00000 | ||
| 9780 | 2013.11.05 17:03 | buy | 4891 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
| 9781 | 2013.11.05 17:48 | close | 4891 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 0.61 | 15330.04 |
| 9782 | 2013.11.05 17:48 | close | 4890 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 0.36 | 15330.40 |
| 9783 | 2013.11.06 05:37 | sell | 4892 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
| 9784 | 2013.11.06 06:02 | sell | 4893 | 0.01 | 1.35192 | 0.00000 | 0.00000 | ||
| 9785 | 2013.11.06 06:52 | close | 4893 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.53 | 15330.93 |
| 9786 | 2013.11.06 06:52 | close | 4892 | 0.01 | 1.35139 | 0.00000 | 0.00000 | -0.06 | 15330.87 |
| 9787 | 2013.11.07 14:47 | buy | 4894 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
| 9788 | 2013.11.07 14:51 | buy | 4895 | 0.01 | 1.33706 | 0.00000 | 0.00000 | ||
| 9789 | 2013.11.07 15:31 | buy | 4896 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 9790 | 2013.11.07 15:32 | buy | 4897 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
| 9791 | 2013.11.07 15:33 | buy | 4898 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
| 9792 | 2013.11.07 15:35 | buy | 4899 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 9793 | 2013.11.07 16:10 | close | 4899 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 3.66 | 15334.53 |
| 9794 | 2013.11.07 16:10 | close | 4894 | 0.01 | 1.33447 | 0.00000 | 0.00000 | -5.04 | 15329.49 |
| 9795 | 2013.11.07 16:10 | close | 4895 | 0.01 | 1.33447 | 0.00000 | 0.00000 | -2.59 | 15326.90 |
| 9796 | 2013.11.07 16:10 | close | 4896 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 0.87 | 15327.77 |
| 9797 | 2013.11.07 16:10 | close | 4897 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 2.07 | 15329.84 |
| 9798 | 2013.11.07 16:10 | close | 4898 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 2.51 | 15332.35 |
| 9799 | 2013.11.08 17:17 | buy | 4900 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 9800 | 2013.11.08 17:28 | buy | 4901 | 0.02 | 1.33287 | 0.00000 | 0.00000 | ||
| 9801 | 2013.11.08 17:29 | buy | 4902 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
| 9802 | 2013.11.08 17:50 | close | 4901 | 0.02 | 1.33435 | 0.00000 | 0.00000 | 2.96 | 15335.31 |
| 9803 | 2013.11.08 17:50 | close | 4902 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 1.80 | 15337.11 |
| 9804 | 2013.11.08 17:50 | close | 4900 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.67 | 15337.78 |
| 9805 | 2013.11.12 11:18 | buy | 4903 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
| 9806 | 2013.11.12 11:35 | buy | 4904 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
| 9807 | 2013.11.12 12:08 | close | 4904 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 1.78 | 15339.56 |
| 9808 | 2013.11.12 12:08 | close | 4903 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 0.97 | 15340.53 |
| 9809 | 2013.11.12 15:07 | sell | 4905 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 9810 | 2013.11.12 15:15 | sell | 4906 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 9811 | 2013.11.12 16:01 | sell | 4907 | 0.03 | 1.34415 | 0.00000 | 0.00000 | ||
| 9812 | 2013.11.12 16:05 | sell | 4908 | 0.01 | 1.34449 | 0.00000 | 0.00000 | ||
| 9813 | 2013.11.12 16:40 | close | 4907 | 0.03 | 1.34346 | 0.00000 | 0.00000 | 2.07 | 15342.60 |
| 9814 | 2013.11.12 16:40 | close | 4908 | 0.01 | 1.34346 | 0.00000 | 0.00000 | 1.03 | 15343.63 |
| 9815 | 2013.11.12 16:40 | close | 4906 | 0.01 | 1.34346 | 0.00000 | 0.00000 | -0.25 | 15343.38 |
| 9816 | 2013.11.12 16:40 | close | 4905 | 0.01 | 1.34346 | 0.00000 | 0.00000 | -0.76 | 15342.62 |
| 9817 | 2013.11.13 11:59 | buy | 4909 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
| 9818 | 2013.11.13 12:33 | buy | 4910 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
| 9819 | 2013.11.13 12:40 | close | 4910 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 0.91 | 15343.53 |
| 9820 | 2013.11.13 12:40 | close | 4909 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 0.54 | 15344.07 |
| 9821 | 2013.11.13 16:11 | sell | 4911 | 0.01 | 1.34441 | 0.00000 | 0.00000 | ||
| 9822 | 2013.11.13 16:21 | sell | 4912 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
| 9823 | 2013.11.13 16:32 | close | 4912 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 1.60 | 15345.67 |
| 9824 | 2013.11.13 16:32 | close | 4911 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 0.84 | 15346.51 |
| 9825 | 2013.11.14 00:25 | sell | 4913 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
| 9826 | 2013.11.14 00:43 | close | 4913 | 0.01 | 1.34853 | 0.00000 | 0.00000 | 0.91 | 15347.42 |
| 9827 | 2013.11.14 13:01 | buy | 4914 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
| 9828 | 2013.11.14 13:13 | buy | 4915 | 0.01 | 1.34303 | 0.00000 | 0.00000 | ||
| 9829 | 2013.11.14 13:16 | buy | 4916 | 0.01 | 1.34260 | 0.00000 | 0.00000 | ||
| 9830 | 2013.11.14 13:21 | buy | 4917 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
| 9831 | 2013.11.14 13:47 | close | 4917 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 1.15 | 15348.57 |
| 9832 | 2013.11.14 13:47 | close | 4914 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.14 | 15348.71 |
| 9833 | 2013.11.14 13:47 | close | 4915 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.37 | 15349.08 |
| 9834 | 2013.11.14 13:47 | close | 4916 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.80 | 15349.88 |
| 9835 | 2013.11.15 15:45 | sell | 4918 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
| 9836 | 2013.11.15 16:07 | sell | 4919 | 0.03 | 1.34877 | 0.00000 | 0.00000 | ||
| 9837 | 2013.11.15 16:17 | sell | 4920 | 0.02 | 1.35015 | 0.00000 | 0.00000 | ||
| 9838 | 2013.11.15 17:06 | close | 4919 | 0.03 | 1.34879 | 0.00000 | 0.00000 | -0.06 | 15349.82 |
| 9839 | 2013.11.15 17:06 | close | 4920 | 0.02 | 1.34879 | 0.00000 | 0.00000 | 2.72 | 15352.54 |
| 9840 | 2013.11.15 17:06 | close | 4918 | 0.01 | 1.34879 | 0.00000 | 0.00000 | -1.34 | 15351.20 |
| 9841 | 2013.11.19 03:49 | sell | 4921 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
| 9842 | 2013.11.19 04:09 | close | 4921 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 0.41 | 15351.61 |
| 9843 | 2013.11.19 10:07 | sell | 4922 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
| 9844 | 2013.11.19 10:25 | close | 4922 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 2.33 | 15353.94 |
| 9845 | 2013.11.20 17:37 | buy | 4923 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
| 9846 | 2013.11.20 18:25 | buy | 4924 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
| 9847 | 2013.11.20 18:26 | buy | 4925 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
| 9848 | 2013.11.20 19:21 | buy | 4926 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
| 9849 | 2013.11.20 19:43 | buy | 4927 | 0.03 | 1.34396 | 0.00000 | 0.00000 | ||
| 9850 | 2013.11.20 20:22 | buy | 4928 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
| 9851 | 2013.11.20 20:25 | buy | 4929 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
| 9852 | 2013.11.20 21:01 | buy | 4930 | 0.02 | 1.34350 | 0.00000 | 0.00000 | ||
| 9853 | 2013.11.20 22:00 | buy | 4931 | 0.03 | 1.34246 | 0.00000 | 0.00000 | ||
| 9854 | 2013.11.20 23:57 | close | 4931 | 0.03 | 1.34416 | 0.00000 | 0.00000 | 5.10 | 15359.04 |
| 9855 | 2013.11.20 23:57 | close | 4927 | 0.03 | 1.34416 | 0.00000 | 0.00000 | 0.60 | 15359.64 |
| 9856 | 2013.11.20 23:57 | close | 4930 | 0.02 | 1.34416 | 0.00000 | 0.00000 | 1.32 | 15360.96 |
| 9857 | 2013.11.20 23:57 | close | 4923 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -1.76 | 15359.20 |
| 9858 | 2013.11.20 23:57 | close | 4926 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -0.65 | 15358.55 |
| 9859 | 2013.11.20 23:57 | close | 4924 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -1.43 | 15357.12 |
| 9860 | 2013.11.20 23:57 | close | 4928 | 0.01 | 1.34416 | 0.00000 | 0.00000 | 0.31 | 15357.43 |
| 9861 | 2013.11.20 23:57 | close | 4929 | 0.01 | 1.34416 | 0.00000 | 0.00000 | 0.55 | 15357.98 |
| 9862 | 2013.11.20 23:57 | close | 4925 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -1.04 | 15356.94 |
| 9863 | 2013.11.22 14:26 | sell | 4932 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
| 9864 | 2013.11.22 14:33 | sell | 4933 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
| 9865 | 2013.11.22 14:35 | sell | 4934 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
| 9866 | 2013.11.22 15:15 | close | 4934 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 1.54 | 15358.48 |
| 9867 | 2013.11.22 15:15 | close | 4932 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 0.98 | 15359.46 |
| 9868 | 2013.11.22 15:15 | close | 4933 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 1.27 | 15360.73 |
| 9869 | 2013.11.22 23:40 | sell | 4935 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
| 9870 | 2013.11.25 00:19 | close | 4935 | 0.01 | 1.35506 | 0.00000 | 0.00000 | 0.48 | 15361.20 |
| 9871 | 2013.11.25 12:22 | buy | 4936 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
| 9872 | 2013.11.25 12:29 | buy | 4937 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
| 9873 | 2013.11.25 13:27 | close | 4937 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 0.48 | 15361.68 |
| 9874 | 2013.11.25 13:27 | close | 4936 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 0.24 | 15361.92 |
| 9875 | 2013.11.27 18:51 | buy | 4938 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
| 9876 | 2013.11.27 19:50 | close | 4938 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.21 | 15362.13 |
| 9877 | 2013.12.02 11:15 | buy | 4939 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
| 9878 | 2013.12.02 11:23 | buy | 4940 | 0.02 | 1.35703 | 0.00000 | 0.00000 | ||
| 9879 | 2013.12.02 11:36 | buy | 4941 | 0.02 | 1.35633 | 0.00000 | 0.00000 | ||
| 9880 | 2013.12.02 11:37 | buy | 4942 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
| 9881 | 2013.12.02 11:42 | buy | 4943 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
| 9882 | 2013.12.02 13:02 | buy | 4944 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 9883 | 2013.12.02 13:21 | buy | 4945 | 0.02 | 1.35371 | 0.00000 | 0.00000 | ||
| 9884 | 2013.12.02 13:24 | buy | 4946 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
| 9885 | 2013.12.02 13:34 | buy | 4947 | 0.03 | 1.35313 | 0.00000 | 0.00000 | ||
| 9886 | 2013.12.02 17:42 | close | 4947 | 0.03 | 1.35591 | 0.00000 | 0.00000 | 8.34 | 15370.47 |
| 9887 | 2013.12.02 17:42 | close | 4945 | 0.02 | 1.35591 | 0.00000 | 0.00000 | 4.40 | 15374.87 |
| 9888 | 2013.12.02 17:42 | close | 4940 | 0.02 | 1.35591 | 0.00000 | 0.00000 | -2.24 | 15372.63 |
| 9889 | 2013.12.02 17:42 | close | 4941 | 0.02 | 1.35591 | 0.00000 | 0.00000 | -0.84 | 15371.79 |
| 9890 | 2013.12.02 17:42 | close | 4939 | 0.01 | 1.35591 | 0.00000 | 0.00000 | -1.80 | 15369.99 |
| 9891 | 2013.12.02 17:42 | close | 4944 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 1.21 | 15371.20 |
| 9892 | 2013.12.02 17:42 | close | 4942 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.81 | 15372.01 |
| 9893 | 2013.12.02 17:42 | close | 4946 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 2.47 | 15374.48 |
| 9894 | 2013.12.02 17:42 | close | 4943 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.97 | 15375.45 |
| 9895 | 2013.12.03 11:01 | sell | 4948 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 9896 | 2013.12.03 11:46 | close | 4948 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.49 | 15375.94 |
| 9897 | 2013.12.04 10:02 | buy | 4949 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
| 9898 | 2013.12.04 10:10 | close | 4949 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.21 | 15376.15 |
| 9899 | 2013.12.04 15:46 | buy | 4950 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
| 9900 | 2013.12.04 15:49 | buy | 4951 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
| 9901 | 2013.12.04 16:10 | buy | 4952 | 0.02 | 1.35402 | 0.00000 | 0.00000 | ||
| 9902 | 2013.12.04 16:26 | buy | 4953 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
| 9903 | 2013.12.04 16:47 | close | 4952 | 0.02 | 1.35462 | 0.00000 | 0.00000 | 1.20 | 15377.35 |
| 9904 | 2013.12.04 16:47 | close | 4953 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 1.12 | 15378.47 |
| 9905 | 2013.12.04 16:47 | close | 4951 | 0.01 | 1.35462 | 0.00000 | 0.00000 | -0.30 | 15378.17 |
| 9906 | 2013.12.04 16:47 | close | 4950 | 0.01 | 1.35462 | 0.00000 | 0.00000 | -0.62 | 15377.55 |
| 9907 | 2013.12.05 14:07 | buy | 4954 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 9908 | 2013.12.05 14:18 | close | 4954 | 0.01 | 1.35964 | 0.00000 | 0.00000 | 0.89 | 15378.44 |
| 9909 | 2013.12.05 16:16 | sell | 4955 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
| 9910 | 2013.12.05 16:18 | sell | 4956 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
| 9911 | 2013.12.05 16:41 | close | 4956 | 0.01 | 1.36303 | 0.00000 | 0.00000 | 1.87 | 15380.31 |
| 9912 | 2013.12.05 16:41 | close | 4955 | 0.01 | 1.36303 | 0.00000 | 0.00000 | 1.13 | 15381.44 |
| 9913 | 2013.12.05 21:58 | sell | 4957 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
| 9914 | 2013.12.05 22:25 | close | 4957 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 0.41 | 15381.85 |
| 9915 | 2013.12.10 16:22 | sell | 4958 | 0.01 | 1.37687 | 0.00000 | 0.00000 | ||
| 9916 | 2013.12.10 16:28 | sell | 4959 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
| 9917 | 2013.12.10 16:49 | sell | 4960 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
| 9918 | 2013.12.10 16:55 | sell | 4961 | 0.03 | 1.37893 | 0.00000 | 0.00000 | ||
| 9919 | 2013.12.10 17:03 | sell | 4962 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
| 9920 | 2013.12.10 17:47 | close | 4961 | 0.03 | 1.37789 | 0.00000 | 0.00000 | 3.12 | 15384.97 |
| 9921 | 2013.12.10 17:47 | close | 4962 | 0.01 | 1.37789 | 0.00000 | 0.00000 | 1.26 | 15386.23 |
| 9922 | 2013.12.10 17:47 | close | 4959 | 0.01 | 1.37789 | 0.00000 | 0.00000 | -0.79 | 15385.44 |
| 9923 | 2013.12.10 17:47 | close | 4960 | 0.01 | 1.37789 | 0.00000 | 0.00000 | -0.44 | 15385.00 |
| 9924 | 2013.12.10 17:47 | close | 4958 | 0.01 | 1.37789 | 0.00000 | 0.00000 | -1.02 | 15383.98 |
| 9925 | 2013.12.11 16:36 | sell | 4963 | 0.01 | 1.37944 | 0.00000 | 0.00000 | ||
| 9926 | 2013.12.11 16:54 | close | 4963 | 0.01 | 1.37914 | 0.00000 | 0.00000 | 0.30 | 15384.28 |
| 9927 | 2013.12.13 12:19 | buy | 4964 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 9928 | 2013.12.13 12:31 | buy | 4965 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 9929 | 2013.12.13 12:44 | buy | 4966 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 9930 | 2013.12.13 13:00 | buy | 4967 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9931 | 2013.12.13 13:13 | close | 4967 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 1.06 | 15385.34 |
| 9932 | 2013.12.13 13:13 | close | 4964 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.26 | 15385.08 |
| 9933 | 2013.12.13 13:13 | close | 4965 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.01 | 15385.07 |
| 9934 | 2013.12.13 13:13 | close | 4966 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.51 | 15385.58 |
| 9935 | 2013.12.16 12:43 | sell | 4968 | 0.01 | 1.37821 | 0.00000 | 0.00000 | ||
| 9936 | 2013.12.16 13:26 | sell | 4969 | 0.01 | 1.37843 | 0.00000 | 0.00000 | ||
| 9937 | 2013.12.16 13:32 | sell | 4970 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 9938 | 2013.12.16 14:26 | sell | 4971 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
| 9939 | 2013.12.16 14:31 | sell | 4972 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
| 9940 | 2013.12.16 15:09 | close | 4972 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 0.88 | 15386.46 |
| 9941 | 2013.12.16 15:09 | close | 4968 | 0.01 | 1.37853 | 0.00000 | 0.00000 | -0.32 | 15386.14 |
| 9942 | 2013.12.16 15:09 | close | 4969 | 0.01 | 1.37853 | 0.00000 | 0.00000 | -0.10 | 15386.04 |
| 9943 | 2013.12.16 15:09 | close | 4970 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 0.20 | 15386.24 |
| 9944 | 2013.12.16 15:09 | close | 4971 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 0.62 | 15386.86 |
| 9945 | 2013.12.18 12:10 | buy | 4973 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
| 9946 | 2013.12.18 12:58 | close | 4973 | 0.01 | 1.37541 | 0.00000 | 0.00000 | 0.43 | 15387.29 |
| 9947 | 2013.12.19 00:53 | buy | 4974 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
| 9948 | 2013.12.19 01:50 | close | 4974 | 0.01 | 1.36792 | 0.00000 | 0.00000 | 0.29 | 15387.58 |
| 9949 | 2013.12.20 02:36 | buy | 4975 | 0.01 | 1.36379 | 0.00000 | 0.00000 | ||
| 9950 | 2013.12.20 03:23 | close | 4975 | 0.01 | 1.36423 | 0.00000 | 0.00000 | 0.44 | 15388.02 |
| 9951 | 2013.12.20 17:05 | sell | 4976 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
| 9952 | 2013.12.20 17:11 | sell | 4977 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
| 9953 | 2013.12.20 17:35 | sell | 4978 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
| 9954 | 2013.12.20 17:38 | sell | 4979 | 0.02 | 1.37032 | 0.00000 | 0.00000 | ||
| 9955 | 2013.12.20 17:46 | sell | 4980 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
| 9956 | 2013.12.20 18:00 | close | 4979 | 0.02 | 1.36743 | 0.00000 | 0.00000 | 5.78 | 15393.80 |
| 9957 | 2013.12.20 18:00 | close | 4980 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 3.03 | 15396.83 |
| 9958 | 2013.12.20 18:00 | close | 4977 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 1.39 | 15398.22 |
| 9959 | 2013.12.20 18:00 | close | 4978 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 1.85 | 15400.07 |
| 9960 | 2013.12.20 18:00 | close | 4976 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 1.05 | 15401.12 |
| 9961 | 2013.12.27 09:01 | sell | 4981 | 0.01 | 1.37685 | 0.00000 | 0.00000 | ||
| 9962 | 2013.12.27 09:25 | close | 4981 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 0.51 | 15401.63 |
| 9963 | 2013.12.27 10:27 | sell | 4982 | 0.01 | 1.37955 | 0.00000 | 0.00000 | ||
| 9964 | 2013.12.27 10:31 | sell | 4983 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
| 9965 | 2013.12.27 11:50 | sell | 4984 | 0.01 | 1.38042 | 0.00000 | 0.00000 | ||
| 9966 | 2013.12.27 12:32 | sell | 4985 | 0.01 | 1.38064 | 0.00000 | 0.00000 | ||
| 9967 | 2013.12.27 13:05 | sell | 4986 | 0.01 | 1.38147 | 0.00000 | 0.00000 | ||
| 9968 | 2013.12.27 13:15 | sell | 4987 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
| 9969 | 2013.12.27 13:26 | sell | 4988 | 0.01 | 1.38206 | 0.00000 | 0.00000 | ||
| 9970 | 2013.12.27 13:35 | sell | 4989 | 0.03 | 1.38443 | 0.00000 | 0.00000 | ||
| 9971 | 2013.12.27 13:42 | sell | 4990 | 0.02 | 1.38769 | 0.00000 | 0.00000 | ||
| 9972 | 2013.12.27 15:13 | close | 4989 | 0.03 | 1.38258 | 0.00000 | 0.00000 | 5.55 | 15407.18 |
| 9973 | 2013.12.27 15:13 | close | 4990 | 0.02 | 1.38258 | 0.00000 | 0.00000 | 10.22 | 15417.40 |
| 9974 | 2013.12.27 15:13 | close | 4984 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -2.16 | 15415.24 |
| 9975 | 2013.12.27 15:13 | close | 4985 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -1.94 | 15413.30 |
| 9976 | 2013.12.27 15:13 | close | 4982 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -3.03 | 15410.27 |
| 9977 | 2013.12.27 15:13 | close | 4987 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -0.68 | 15409.59 |
| 9978 | 2013.12.27 15:13 | close | 4988 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -0.52 | 15409.07 |
| 9979 | 2013.12.27 15:13 | close | 4983 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -2.78 | 15406.29 |
| 9980 | 2013.12.27 15:13 | close | 4986 | 0.01 | 1.38258 | 0.00000 | 0.00000 | -1.11 | 15405.18 |
| 9981 | 2013.12.27 18:45 | buy | 4991 | 0.01 | 1.37674 | 0.00000 | 0.00000 | ||
| 9982 | 2013.12.27 19:33 | close | 4991 | 0.01 | 1.37723 | 0.00000 | 0.00000 | 0.49 | 15405.67 |
| 9983 | 2013.12.27 22:00 | buy | 4992 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 9984 | 2013.12.27 22:37 | close | 4992 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 0.40 | 15406.07 |
| 9985 | 2013.12.30 17:09 | sell | 4993 | 0.01 | 1.38063 | 0.00000 | 0.00000 | ||
| 9986 | 2013.12.30 17:15 | sell | 4994 | 0.01 | 1.38105 | 0.00000 | 0.00000 | ||
| 9987 | 2013.12.30 18:05 | sell | 4995 | 0.02 | 1.38173 | 0.00000 | 0.00000 | ||
| 9988 | 2013.12.30 19:33 | close | 4995 | 0.02 | 1.38063 | 0.00000 | 0.00000 | 2.20 | 15408.27 |
| 9989 | 2013.12.30 19:33 | close | 4993 | 0.01 | 1.38063 | 0.00000 | 0.00000 | 0.00 | 15408.27 |
| 9990 | 2013.12.30 19:33 | close | 4994 | 0.01 | 1.38063 | 0.00000 | 0.00000 | 0.42 | 15408.69 |
| 9991 | 2014.01.02 10:14 | buy | 4996 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
| 9992 | 2014.01.02 10:40 | close | 4996 | 0.01 | 1.37274 | 0.00000 | 0.00000 | 0.76 | 15409.45 |
| 9993 | 2014.01.02 13:24 | buy | 4997 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
| 9994 | 2014.01.02 13:28 | buy | 4998 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
| 9995 | 2014.01.02 14:03 | buy | 4999 | 0.01 | 1.36857 | 0.00000 | 0.00000 | ||
| 9996 | 2014.01.02 14:04 | buy | 5000 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
| 9997 | 2014.01.02 14:07 | buy | 5001 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
| 9998 | 2014.01.02 14:29 | buy | 5002 | 0.01 | 1.36706 | 0.00000 | 0.00000 | ||
| 9999 | 2014.01.02 14:31 | buy | 5003 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
| 10000 | 2014.01.02 14:38 | buy | 5004 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
| 10001 | 2014.01.02 14:54 | buy | 5005 | 0.01 | 1.36523 | 0.00000 | 0.00000 | ||
| 10002 | 2014.01.02 14:56 | buy | 5006 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
| 10003 | 2014.01.02 15:36 | buy | 5007 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
| 10004 | 2014.01.02 15:43 | buy | 5008 | 0.03 | 1.36421 | 0.00000 | 0.00000 | ||
| 10005 | 2014.01.02 17:34 | buy | 5009 | 0.02 | 1.36388 | 0.00000 | 0.00000 | ||
| 10006 | 2014.01.02 17:41 | buy | 5010 | 0.02 | 1.36360 | 0.00000 | 0.00000 | ||
| 10007 | 2014.01.02 18:06 | close | 5008 | 0.03 | 1.36606 | 0.00000 | 0.00000 | 5.55 | 15415.00 |
| 10008 | 2014.01.02 18:06 | close | 5010 | 0.02 | 1.36606 | 0.00000 | 0.00000 | 4.92 | 15419.92 |
| 10009 | 2014.01.02 18:06 | close | 5009 | 0.02 | 1.36606 | 0.00000 | 0.00000 | 4.36 | 15424.28 |
| 10010 | 2014.01.02 18:06 | close | 5000 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -2.23 | 15422.05 |
| 10011 | 2014.01.02 18:06 | close | 5001 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -1.37 | 15420.68 |
| 10012 | 2014.01.02 18:06 | close | 5002 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -1.00 | 15419.68 |
| 10013 | 2014.01.02 18:06 | close | 4997 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -3.04 | 15416.64 |
| 10014 | 2014.01.02 18:06 | close | 5004 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.17 | 15416.81 |
| 10015 | 2014.01.02 18:06 | close | 5005 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.83 | 15417.64 |
| 10016 | 2014.01.02 18:06 | close | 5006 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 1.46 | 15419.10 |
| 10017 | 2014.01.02 18:06 | close | 5007 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 1.28 | 15420.38 |
| 10018 | 2014.01.02 18:06 | close | 4999 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -2.51 | 15417.87 |
| 10019 | 2014.01.02 18:06 | close | 4998 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -2.84 | 15415.03 |
| 10020 | 2014.01.02 18:06 | close | 5003 | 0.01 | 1.36606 | 0.00000 | 0.00000 | -0.66 | 15414.37 |
| 10021 | 2014.01.03 16:46 | buy | 5011 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
| 10022 | 2014.01.03 16:48 | buy | 5012 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
| 10023 | 2014.01.03 17:09 | buy | 5013 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
| 10024 | 2014.01.03 17:14 | buy | 5014 | 0.01 | 1.36047 | 0.00000 | 0.00000 | ||
| 10025 | 2014.01.03 18:03 | close | 5014 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.87 | 15415.24 |
| 10026 | 2014.01.03 18:03 | close | 5011 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.12 | 15415.36 |
| 10027 | 2014.01.03 18:03 | close | 5012 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.38 | 15415.74 |
| 10028 | 2014.01.03 18:03 | close | 5013 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.60 | 15416.34 |
| 10029 | 2014.01.06 17:57 | sell | 5015 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
| 10030 | 2014.01.06 18:24 | sell | 5016 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 10031 | 2014.01.06 18:38 | close | 5016 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 0.46 | 15416.80 |
| 10032 | 2014.01.06 18:38 | close | 5015 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 0.13 | 15416.93 |
| 10033 | 2014.01.08 12:27 | buy | 5017 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
| 10034 | 2014.01.08 12:39 | buy | 5018 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
| 10035 | 2014.01.08 15:13 | close | 5018 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.64 | 15417.57 |
| 10036 | 2014.01.08 15:13 | close | 5017 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.21 | 15417.78 |
| 10037 | 2014.01.09 15:51 | buy | 5019 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
| 10038 | 2014.01.09 15:53 | buy | 5020 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
| 10039 | 2014.01.09 16:37 | close | 5020 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 2.07 | 15419.85 |
| 10040 | 2014.01.09 16:37 | close | 5019 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 1.68 | 15421.53 |
| 10041 | 2014.01.10 16:57 | sell | 5021 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
| 10042 | 2014.01.10 17:04 | sell | 5022 | 0.01 | 1.36810 | 0.00000 | 0.00000 | ||
| 10043 | 2014.01.10 17:08 | sell | 5023 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
| 10044 | 2014.01.10 18:06 | close | 5023 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 0.97 | 15422.50 |
| 10045 | 2014.01.10 18:06 | close | 5021 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 0.00 | 15422.50 |
| 10046 | 2014.01.10 18:06 | close | 5022 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 0.55 | 15423.05 |
| 10047 | 2014.01.13 15:39 | buy | 5024 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
| 10048 | 2014.01.13 16:30 | close | 5024 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 0.43 | 15423.48 |
| 10049 | 2014.01.15 15:35 | buy | 5025 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
| 10050 | 2014.01.15 16:04 | close | 5025 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 1.48 | 15424.96 |
| 10051 | 2014.01.17 09:55 | buy | 5026 | 0.01 | 1.35976 | 0.00000 | 0.00000 | ||
| 10052 | 2014.01.17 10:09 | close | 5026 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 0.76 | 15425.72 |
| 10053 | 2014.01.17 19:00 | buy | 5027 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
| 10054 | 2014.01.17 19:09 | buy | 5028 | 0.02 | 1.35397 | 0.00000 | 0.00000 | ||
| 10055 | 2014.01.17 19:31 | buy | 5029 | 0.02 | 1.35311 | 0.00000 | 0.00000 | ||
| 10056 | 2014.01.17 20:05 | buy | 5030 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
| 10057 | 2014.01.17 20:08 | buy | 5031 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
| 10058 | 2014.01.17 20:10 | buy | 5032 | 0.02 | 1.35270 | 0.00000 | 0.00000 | ||
| 10059 | 2014.01.17 20:15 | buy | 5033 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
| 10060 | 2014.01.17 20:16 | buy | 5034 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
| 10061 | 2014.01.17 20:22 | buy | 5035 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 10062 | 2014.01.17 23:11 | close | 5032 | 0.02 | 1.35343 | 0.00000 | 0.00000 | 1.46 | 15427.18 |
| 10063 | 2014.01.17 23:11 | close | 5029 | 0.02 | 1.35343 | 0.00000 | 0.00000 | 0.64 | 15427.82 |
| 10064 | 2014.01.17 23:11 | close | 5028 | 0.02 | 1.35343 | 0.00000 | 0.00000 | -1.08 | 15426.74 |
| 10065 | 2014.01.17 23:11 | close | 5027 | 0.01 | 1.35343 | 0.00000 | 0.00000 | -2.21 | 15424.53 |
| 10066 | 2014.01.17 23:11 | close | 5031 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.54 | 15425.07 |
| 10067 | 2014.01.17 23:11 | close | 5030 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.46 | 15425.53 |
| 10068 | 2014.01.17 23:11 | close | 5033 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.85 | 15426.38 |
| 10069 | 2014.01.17 23:11 | close | 5034 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.88 | 15427.26 |
| 10070 | 2014.01.17 23:11 | close | 5035 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 1.18 | 15428.44 |
| 10071 | 2014.01.21 01:41 | buy | 5036 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
| 10072 | 2014.01.21 02:59 | close | 5036 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 0.29 | 15428.73 |
| 10073 | 2014.01.23 09:56 | sell | 5037 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 10074 | 2014.01.23 09:59 | sell | 5038 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
| 10075 | 2014.01.23 10:01 | sell | 5039 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
| 10076 | 2014.01.23 10:06 | sell | 5040 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 10077 | 2014.01.23 10:11 | sell | 5041 | 0.02 | 1.36002 | 0.00000 | 0.00000 | ||
| 10078 | 2014.01.23 10:14 | sell | 5042 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
| 10079 | 2014.01.23 10:29 | sell | 5043 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
| 10080 | 2014.01.23 10:31 | sell | 5044 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
| 10081 | 2014.01.23 10:40 | sell | 5045 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
| 10082 | 2014.01.23 11:54 | sell | 5046 | 0.03 | 1.36424 | 0.00000 | 0.00000 | ||
| 10083 | 2014.01.23 11:56 | sell | 5047 | 0.02 | 1.36411 | 0.00000 | 0.00000 | ||
| 10084 | 2014.01.23 15:35 | sell | 5048 | 0.04 | 1.36453 | 0.00000 | 0.00000 | ||
| 10085 | 2014.01.23 15:47 | sell | 5049 | 0.02 | 1.36525 | 0.00000 | 0.00000 | ||
| 10086 | 2014.01.23 15:49 | sell | 5050 | 0.04 | 1.36592 | 0.00000 | 0.00000 | ||
| 10087 | 2014.01.23 15:56 | sell | 5051 | 0.02 | 1.36643 | 0.00000 | 0.00000 | ||
| 10088 | 2014.01.23 16:01 | sell | 5052 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
| 10089 | 2014.01.23 17:03 | sell | 5053 | 0.04 | 1.36644 | 0.00000 | 0.00000 | ||
| 10090 | 2014.01.23 17:10 | sell | 5054 | 0.08 | 1.36746 | 0.00000 | 0.00000 | ||
| 10091 | 2014.01.23 17:18 | sell | 5055 | 0.04 | 1.36769 | 0.00000 | 0.00000 | ||
| 10092 | 2014.01.23 17:21 | sell | 5056 | 0.04 | 1.36770 | 0.00000 | 0.00000 | ||
| 10093 | 2014.01.23 17:35 | sell | 5057 | 0.04 | 1.36825 | 0.00000 | 0.00000 | ||
| 10094 | 2014.01.23 17:43 | sell | 5058 | 0.08 | 1.36791 | 0.00000 | 0.00000 | ||
| 10095 | 2014.01.23 19:29 | sell | 5059 | 0.08 | 1.36836 | 0.00000 | 0.00000 | ||
| 10096 | 2014.01.23 20:45 | sell | 5060 | 0.08 | 1.36895 | 0.00000 | 0.00000 | ||
| 10097 | 2014.01.23 20:47 | sell | 5061 | 0.08 | 1.36923 | 0.00000 | 0.00000 | ||
| 10098 | 2014.01.23 20:48 | sell | 5062 | 0.08 | 1.36899 | 0.00000 | 0.00000 | ||
| 10099 | 2014.01.23 21:13 | sell | 5063 | 0.08 | 1.36932 | 0.00000 | 0.00000 | ||
| 10100 | 2014.01.23 21:41 | sell | 5064 | 0.24 | 1.36934 | 0.00000 | 0.00000 | ||
| 10101 | 2014.01.23 21:55 | sell | 5065 | 0.16 | 1.36943 | 0.00000 | 0.00000 | ||
| 10102 | 2014.01.23 21:59 | sell | 5066 | 0.66 | 1.36966 | 0.00000 | 0.00000 | ||
| 10103 | 2014.01.24 05:14 | close | 5066 | 0.66 | 1.36822 | 0.00000 | 0.00000 | 96.82 | 15525.55 |
| 10104 | 2014.01.24 05:14 | close | 5064 | 0.24 | 1.36822 | 0.00000 | 0.00000 | 27.53 | 15553.08 |
| 10105 | 2014.01.24 05:14 | close | 5065 | 0.16 | 1.36822 | 0.00000 | 0.00000 | 19.79 | 15572.87 |
| 10106 | 2014.01.24 05:14 | close | 5052 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -16.33 | 15556.54 |
| 10107 | 2014.01.24 05:14 | close | 5062 | 0.08 | 1.36822 | 0.00000 | 0.00000 | 6.38 | 15562.92 |
| 10108 | 2014.01.24 05:14 | close | 5061 | 0.08 | 1.36822 | 0.00000 | 0.00000 | 8.30 | 15571.22 |
| 10109 | 2014.01.24 05:14 | close | 5060 | 0.08 | 1.36822 | 0.00000 | 0.00000 | 6.06 | 15577.27 |
| 10110 | 2014.01.24 05:14 | close | 5059 | 0.08 | 1.36822 | 0.00000 | 0.00000 | 1.34 | 15578.61 |
| 10111 | 2014.01.24 05:14 | close | 5058 | 0.08 | 1.36822 | 0.00000 | 0.00000 | -2.26 | 15576.34 |
| 10112 | 2014.01.24 05:14 | close | 5063 | 0.08 | 1.36822 | 0.00000 | 0.00000 | 9.02 | 15585.36 |
| 10113 | 2014.01.24 05:14 | close | 5054 | 0.08 | 1.36822 | 0.00000 | 0.00000 | -5.86 | 15579.50 |
| 10114 | 2014.01.24 05:14 | close | 5048 | 0.04 | 1.36822 | 0.00000 | 0.00000 | -14.65 | 15564.84 |
| 10115 | 2014.01.24 05:14 | close | 5056 | 0.04 | 1.36822 | 0.00000 | 0.00000 | -1.97 | 15562.87 |
| 10116 | 2014.01.24 05:14 | close | 5050 | 0.04 | 1.36822 | 0.00000 | 0.00000 | -9.09 | 15553.78 |
| 10117 | 2014.01.24 05:14 | close | 5055 | 0.04 | 1.36822 | 0.00000 | 0.00000 | -2.01 | 15551.77 |
| 10118 | 2014.01.24 05:14 | close | 5057 | 0.04 | 1.36822 | 0.00000 | 0.00000 | 0.23 | 15552.00 |
| 10119 | 2014.01.24 05:14 | close | 5053 | 0.04 | 1.36822 | 0.00000 | 0.00000 | -7.01 | 15544.98 |
| 10120 | 2014.01.24 05:14 | close | 5046 | 0.03 | 1.36822 | 0.00000 | 0.00000 | -11.86 | 15533.13 |
| 10121 | 2014.01.24 05:14 | close | 5051 | 0.02 | 1.36822 | 0.00000 | 0.00000 | -3.53 | 15529.60 |
| 10122 | 2014.01.24 05:14 | close | 5049 | 0.02 | 1.36822 | 0.00000 | 0.00000 | -5.89 | 15523.71 |
| 10123 | 2014.01.24 05:14 | close | 5047 | 0.02 | 1.36822 | 0.00000 | 0.00000 | -8.17 | 15515.55 |
| 10124 | 2014.01.24 05:14 | close | 5045 | 0.02 | 1.36822 | 0.00000 | 0.00000 | -8.65 | 15506.90 |
| 10125 | 2014.01.24 05:14 | close | 5041 | 0.02 | 1.36822 | 0.00000 | 0.00000 | -16.35 | 15490.56 |
| 10126 | 2014.01.24 05:14 | close | 5037 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -10.47 | 15480.08 |
| 10127 | 2014.01.24 05:14 | close | 5043 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -6.45 | 15473.63 |
| 10128 | 2014.01.24 05:14 | close | 5042 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -7.37 | 15466.26 |
| 10129 | 2014.01.24 05:14 | close | 5044 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -6.25 | 15460.00 |
| 10130 | 2014.01.24 05:14 | close | 5040 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -8.59 | 15451.41 |
| 10131 | 2014.01.24 05:14 | close | 5039 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -8.78 | 15442.63 |
| 10132 | 2014.01.24 05:14 | close | 5038 | 0.01 | 1.36822 | 0.00000 | 0.00000 | -9.33 | 15433.29 |
| 10133 | 2014.01.24 13:39 | sell | 5067 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 10134 | 2014.01.24 14:04 | close | 5067 | 0.01 | 1.37181 | 0.00000 | 0.00000 | 1.45 | 15434.74 |
| 10135 | 2014.01.28 12:13 | buy | 5068 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
| 10136 | 2014.01.28 12:49 | close | 5068 | 0.01 | 1.36417 | 0.00000 | 0.00000 | 0.26 | 15435.00 |
| 10137 | 2014.01.29 14:47 | buy | 5069 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
| 10138 | 2014.01.29 15:07 | buy | 5070 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
| 10139 | 2014.01.29 15:16 | buy | 5071 | 0.03 | 1.36091 | 0.00000 | 0.00000 | ||
| 10140 | 2014.01.29 15:50 | close | 5071 | 0.03 | 1.36240 | 0.00000 | 0.00000 | 4.47 | 15439.47 |
| 10141 | 2014.01.29 15:50 | close | 5069 | 0.01 | 1.36240 | 0.00000 | 0.00000 | -1.12 | 15438.35 |
| 10142 | 2014.01.29 15:50 | close | 5070 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 0.00 | 15438.35 |
| 10143 | 2014.01.30 09:36 | buy | 5072 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 10144 | 2014.01.30 09:51 | buy | 5073 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
| 10145 | 2014.01.30 10:02 | buy | 5074 | 0.02 | 1.36140 | 0.00000 | 0.00000 | ||
| 10146 | 2014.01.30 10:05 | buy | 5075 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
| 10147 | 2014.01.30 10:56 | close | 5074 | 0.02 | 1.36220 | 0.00000 | 0.00000 | 1.60 | 15439.95 |
| 10148 | 2014.01.30 10:56 | close | 5075 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 1.10 | 15441.05 |
| 10149 | 2014.01.30 10:56 | close | 5073 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.08 | 15440.97 |
| 10150 | 2014.01.30 10:56 | close | 5072 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.81 | 15440.16 |
| 10151 | 2014.01.30 12:00 | buy | 5076 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
| 10152 | 2014.01.30 12:02 | buy | 5077 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
| 10153 | 2014.01.30 12:54 | close | 5077 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.97 | 15441.13 |
| 10154 | 2014.01.30 12:54 | close | 5076 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.63 | 15441.76 |
| 10155 | 2014.01.30 17:40 | buy | 5078 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
| 10156 | 2014.01.30 17:47 | buy | 5079 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
| 10157 | 2014.01.30 17:52 | buy | 5080 | 0.01 | 1.35643 | 0.00000 | 0.00000 | ||
| 10158 | 2014.01.30 18:05 | buy | 5081 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
| 10159 | 2014.01.30 18:35 | buy | 5082 | 0.05 | 1.35491 | 0.00000 | 0.00000 | ||
| 10160 | 2014.01.31 08:02 | buy | 5083 | 0.09 | 1.35487 | 0.00000 | 0.00000 | ||
| 10161 | 2014.01.31 08:05 | buy | 5084 | 0.04 | 1.35465 | 0.00000 | 0.00000 | ||
| 10162 | 2014.01.31 08:20 | buy | 5085 | 0.06 | 1.35440 | 0.00000 | 0.00000 | ||
| 10163 | 2014.01.31 09:00 | buy | 5086 | 0.02 | 1.35425 | 0.00000 | 0.00000 | ||
| 10164 | 2014.01.31 09:04 | buy | 5087 | 0.12 | 1.35395 | 0.00000 | 0.00000 | ||
| 10165 | 2014.01.31 09:07 | buy | 5088 | 0.08 | 1.35367 | 0.00000 | 0.00000 | ||
| 10166 | 2014.01.31 09:25 | close | 5087 | 0.12 | 1.35453 | 0.00000 | 0.00000 | 6.96 | 15448.72 |
| 10167 | 2014.01.31 09:25 | close | 5083 | 0.09 | 1.35453 | 0.00000 | 0.00000 | -3.06 | 15445.66 |
| 10168 | 2014.01.31 09:25 | close | 5088 | 0.08 | 1.35453 | 0.00000 | 0.00000 | 6.88 | 15452.54 |
| 10169 | 2014.01.31 09:25 | close | 5085 | 0.06 | 1.35453 | 0.00000 | 0.00000 | 0.78 | 15453.32 |
| 10170 | 2014.01.31 09:25 | close | 5082 | 0.05 | 1.35453 | 0.00000 | 0.00000 | -2.37 | 15450.95 |
| 10171 | 2014.01.31 09:25 | close | 5084 | 0.04 | 1.35453 | 0.00000 | 0.00000 | -0.48 | 15450.47 |
| 10172 | 2014.01.31 09:25 | close | 5086 | 0.02 | 1.35453 | 0.00000 | 0.00000 | 0.56 | 15451.03 |
| 10173 | 2014.01.31 09:25 | close | 5080 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -1.99 | 15449.04 |
| 10174 | 2014.01.31 09:25 | close | 5081 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -1.57 | 15447.47 |
| 10175 | 2014.01.31 09:25 | close | 5079 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -2.22 | 15445.24 |
| 10176 | 2014.01.31 09:25 | close | 5078 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -2.57 | 15442.67 |
| 10177 | 2014.01.31 16:57 | buy | 5089 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
| 10178 | 2014.01.31 16:58 | buy | 5090 | 0.01 | 1.34897 | 0.00000 | 0.00000 | ||
| 10179 | 2014.01.31 17:31 | close | 5090 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.92 | 15443.59 |
| 10180 | 2014.01.31 17:31 | close | 5089 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.58 | 15444.17 |
| 10181 | 2014.02.06 16:10 | sell | 5091 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
| 10182 | 2014.02.06 16:16 | sell | 5092 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
| 10183 | 2014.02.06 17:42 | close | 5092 | 0.01 | 1.36031 | 0.00000 | 0.00000 | 1.17 | 15445.34 |
| 10184 | 2014.02.06 17:42 | close | 5091 | 0.01 | 1.36031 | 0.00000 | 0.00000 | 0.80 | 15446.14 |
| 10185 | 2014.02.07 21:15 | sell | 5093 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
| 10186 | 2014.02.10 00:01 | close | 5093 | 0.01 | 1.36194 | 0.00000 | 0.00000 | 0.53 | 15446.67 |
| 10187 | 2014.02.10 10:36 | sell | 5094 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
| 10188 | 2014.02.10 11:19 | close | 5094 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.40 | 15447.07 |
| 10189 | 2014.02.11 02:51 | sell | 5095 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
| 10190 | 2014.02.11 03:49 | close | 5095 | 0.01 | 1.36677 | 0.00000 | 0.00000 | 0.88 | 15447.95 |
| 10191 | 2014.02.12 13:58 | buy | 5096 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
| 10192 | 2014.02.12 14:00 | buy | 5097 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
| 10193 | 2014.02.12 14:38 | buy | 5098 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
| 10194 | 2014.02.12 17:32 | close | 5098 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 1.06 | 15449.01 |
| 10195 | 2014.02.12 17:32 | close | 5096 | 0.01 | 1.35813 | 0.00000 | 0.00000 | -0.47 | 15448.54 |
| 10196 | 2014.02.12 17:32 | close | 5097 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 0.09 | 15448.63 |
| 10197 | 2014.02.18 16:12 | sell | 5099 | 0.01 | 1.37653 | 0.00000 | 0.00000 | ||
| 10198 | 2014.02.18 17:54 | close | 5099 | 0.01 | 1.37585 | 0.00000 | 0.00000 | 0.68 | 15449.31 |
| 10199 | 2014.02.19 21:21 | buy | 5100 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 10200 | 2014.02.19 21:22 | buy | 5101 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 10201 | 2014.02.19 21:59 | close | 5101 | 0.01 | 1.37445 | 0.00000 | 0.00000 | 1.56 | 15450.87 |
| 10202 | 2014.02.19 21:59 | close | 5100 | 0.01 | 1.37445 | 0.00000 | 0.00000 | 1.29 | 15452.16 |
| 10203 | 2014.02.20 10:00 | buy | 5102 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 10204 | 2014.02.20 10:06 | buy | 5103 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10205 | 2014.02.20 10:17 | buy | 5104 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 10206 | 2014.02.20 10:18 | buy | 5105 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
| 10207 | 2014.02.20 10:29 | buy | 5106 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
| 10208 | 2014.02.20 15:46 | close | 5106 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 1.47 | 15453.63 |
| 10209 | 2014.02.20 15:46 | close | 5102 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.40 | 15453.23 |
| 10210 | 2014.02.20 15:46 | close | 5103 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 0.12 | 15453.35 |
| 10211 | 2014.02.20 15:46 | close | 5104 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 0.50 | 15453.85 |
| 10212 | 2014.02.20 15:46 | close | 5105 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 0.76 | 15454.61 |
| 10213 | 2014.02.21 16:55 | sell | 5107 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
| 10214 | 2014.02.21 17:01 | sell | 5108 | 0.01 | 1.37495 | 0.00000 | 0.00000 | ||
| 10215 | 2014.02.21 17:06 | sell | 5109 | 0.01 | 1.37536 | 0.00000 | 0.00000 | ||
| 10216 | 2014.02.21 17:38 | close | 5109 | 0.01 | 1.37476 | 0.00000 | 0.00000 | 0.60 | 15455.21 |
| 10217 | 2014.02.21 17:38 | close | 5107 | 0.01 | 1.37476 | 0.00000 | 0.00000 | -0.16 | 15455.05 |
| 10218 | 2014.02.21 17:38 | close | 5108 | 0.01 | 1.37476 | 0.00000 | 0.00000 | 0.19 | 15455.24 |
| 10219 | 2014.02.24 15:27 | buy | 5110 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 10220 | 2014.02.24 15:31 | buy | 5111 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 10221 | 2014.02.24 16:36 | close | 5111 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.49 | 15455.73 |
| 10222 | 2014.02.24 16:36 | close | 5110 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.23 | 15455.96 |
| 10223 | 2014.02.25 10:25 | sell | 5112 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
| 10224 | 2014.02.25 10:46 | close | 5112 | 0.01 | 1.37543 | 0.00000 | 0.00000 | 0.70 | 15456.66 |
| 10225 | 2014.02.26 16:17 | buy | 5113 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 10226 | 2014.02.26 16:22 | buy | 5114 | 0.01 | 1.37022 | 0.00000 | 0.00000 | ||
| 10227 | 2014.02.26 16:24 | buy | 5115 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
| 10228 | 2014.02.26 16:31 | buy | 5116 | 0.01 | 1.36923 | 0.00000 | 0.00000 | ||
| 10229 | 2014.02.26 16:36 | buy | 5117 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
| 10230 | 2014.02.26 16:52 | buy | 5118 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
| 10231 | 2014.02.26 16:53 | buy | 5119 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
| 10232 | 2014.02.26 17:01 | buy | 5120 | 0.01 | 1.36777 | 0.00000 | 0.00000 | ||
| 10233 | 2014.02.26 17:02 | buy | 5121 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
| 10234 | 2014.02.26 17:19 | buy | 5122 | 0.02 | 1.36721 | 0.00000 | 0.00000 | ||
| 10235 | 2014.02.26 17:20 | buy | 5123 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
| 10236 | 2014.02.26 17:21 | buy | 5124 | 0.02 | 1.36707 | 0.00000 | 0.00000 | ||
| 10237 | 2014.02.26 17:26 | buy | 5125 | 0.06 | 1.36697 | 0.00000 | 0.00000 | ||
| 10238 | 2014.02.26 22:00 | close | 5125 | 0.06 | 1.36834 | 0.00000 | 0.00000 | 8.22 | 15464.88 |
| 10239 | 2014.02.26 22:00 | close | 5122 | 0.02 | 1.36834 | 0.00000 | 0.00000 | 2.26 | 15467.14 |
| 10240 | 2014.02.26 22:00 | close | 5124 | 0.02 | 1.36834 | 0.00000 | 0.00000 | 2.54 | 15469.68 |
| 10241 | 2014.02.26 22:00 | close | 5116 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -0.89 | 15468.79 |
| 10242 | 2014.02.26 22:00 | close | 5117 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -0.62 | 15468.17 |
| 10243 | 2014.02.26 22:00 | close | 5118 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -0.42 | 15467.75 |
| 10244 | 2014.02.26 22:00 | close | 5113 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -2.71 | 15465.04 |
| 10245 | 2014.02.26 22:00 | close | 5120 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.57 | 15465.61 |
| 10246 | 2014.02.26 22:00 | close | 5121 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.90 | 15466.51 |
| 10247 | 2014.02.26 22:00 | close | 5115 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -1.34 | 15465.17 |
| 10248 | 2014.02.26 22:00 | close | 5123 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 1.30 | 15466.47 |
| 10249 | 2014.02.26 22:00 | close | 5114 | 0.01 | 1.36834 | 0.00000 | 0.00000 | -1.88 | 15464.59 |
| 10250 | 2014.02.26 22:00 | close | 5119 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.16 | 15464.75 |
| 10251 | 2014.02.27 10:07 | buy | 5126 | 0.01 | 1.36572 | 0.00000 | 0.00000 | ||
| 10252 | 2014.02.27 10:52 | close | 5126 | 0.01 | 1.36633 | 0.00000 | 0.00000 | 0.61 | 15465.36 |
| 10253 | 2014.02.27 18:07 | sell | 5127 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
| 10254 | 2014.02.27 18:08 | sell | 5128 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
| 10255 | 2014.02.27 18:10 | sell | 5129 | 0.01 | 1.36966 | 0.00000 | 0.00000 | ||
| 10256 | 2014.02.27 19:00 | sell | 5130 | 0.02 | 1.37222 | 0.00000 | 0.00000 | ||
| 10257 | 2014.02.28 06:25 | close | 5130 | 0.02 | 1.37021 | 0.00000 | 0.00000 | 4.07 | 15469.43 |
| 10258 | 2014.02.28 06:25 | close | 5127 | 0.01 | 1.37021 | 0.00000 | 0.00000 | -1.35 | 15468.08 |
| 10259 | 2014.02.28 06:25 | close | 5128 | 0.01 | 1.37021 | 0.00000 | 0.00000 | -0.90 | 15467.17 |
| 10260 | 2014.02.28 06:25 | close | 5129 | 0.01 | 1.37021 | 0.00000 | 0.00000 | -0.52 | 15466.65 |
| 10261 | 2014.02.28 12:11 | sell | 5131 | 0.01 | 1.37939 | 0.00000 | 0.00000 | ||
| 10262 | 2014.02.28 12:13 | sell | 5132 | 0.01 | 1.38015 | 0.00000 | 0.00000 | ||
| 10263 | 2014.02.28 12:22 | sell | 5133 | 0.01 | 1.38062 | 0.00000 | 0.00000 | ||
| 10264 | 2014.02.28 12:26 | sell | 5134 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 10265 | 2014.02.28 12:49 | close | 5134 | 0.01 | 1.37961 | 0.00000 | 0.00000 | 1.49 | 15468.14 |
| 10266 | 2014.02.28 12:49 | close | 5131 | 0.01 | 1.37961 | 0.00000 | 0.00000 | -0.22 | 15467.92 |
| 10267 | 2014.02.28 12:49 | close | 5132 | 0.01 | 1.37961 | 0.00000 | 0.00000 | 0.54 | 15468.46 |
| 10268 | 2014.02.28 12:49 | close | 5133 | 0.01 | 1.37961 | 0.00000 | 0.00000 | 1.01 | 15469.47 |
| 10269 | 2014.03.03 22:25 | buy | 5135 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 10270 | 2014.03.04 01:45 | close | 5135 | 0.01 | 1.37371 | 0.00000 | 0.00000 | 0.21 | 15469.68 |
| 10271 | 2014.03.06 15:57 | sell | 5136 | 0.01 | 1.38199 | 0.00000 | 0.00000 | ||
| 10272 | 2014.03.06 16:01 | sell | 5137 | 0.01 | 1.38238 | 0.00000 | 0.00000 | ||
| 10273 | 2014.03.06 16:30 | sell | 5138 | 0.01 | 1.38288 | 0.00000 | 0.00000 | ||
| 10274 | 2014.03.06 16:32 | sell | 5139 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
| 10275 | 2014.03.06 16:53 | sell | 5140 | 0.01 | 1.38433 | 0.00000 | 0.00000 | ||
| 10276 | 2014.03.06 17:01 | sell | 5141 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
| 10277 | 2014.03.06 17:02 | sell | 5142 | 0.01 | 1.38473 | 0.00000 | 0.00000 | ||
| 10278 | 2014.03.06 18:06 | sell | 5143 | 0.01 | 1.38530 | 0.00000 | 0.00000 | ||
| 10279 | 2014.03.06 19:06 | sell | 5144 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
| 10280 | 2014.03.06 19:06 | sell | 5145 | 0.01 | 1.38554 | 0.00000 | 0.00000 | ||
| 10281 | 2014.03.06 19:09 | sell | 5146 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
| 10282 | 2014.03.06 19:15 | sell | 5147 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
| 10283 | 2014.03.06 19:20 | sell | 5148 | 0.02 | 1.38681 | 0.00000 | 0.00000 | ||
| 10284 | 2014.03.07 08:03 | sell | 5149 | 0.14 | 1.38599 | 0.00000 | 0.00000 | ||
| 10285 | 2014.03.07 08:08 | sell | 5150 | 0.02 | 1.38615 | 0.00000 | 0.00000 | ||
| 10286 | 2014.03.07 10:57 | sell | 5151 | 0.56 | 1.38734 | 0.00000 | 0.00000 | ||
| 10287 | 2014.03.07 11:13 | sell | 5152 | 0.08 | 1.38780 | 0.00000 | 0.00000 | ||
| 10288 | 2014.03.07 11:14 | sell | 5153 | 0.08 | 1.38774 | 0.00000 | 0.00000 | ||
| 10289 | 2014.03.07 11:25 | sell | 5154 | 0.08 | 1.38812 | 0.00000 | 0.00000 | ||
| 10290 | 2014.03.07 12:30 | sell | 5155 | 0.08 | 1.38825 | 0.00000 | 0.00000 | ||
| 10291 | 2014.03.07 12:47 | sell | 5156 | 0.32 | 1.38864 | 0.00000 | 0.00000 | ||
| 10292 | 2014.03.07 12:59 | sell | 5157 | 0.41 | 1.38864 | 0.00000 | 0.00000 | ||
| 10293 | 2014.03.07 13:07 | sell | 5158 | 0.25 | 1.38871 | 0.00000 | 0.00000 | ||
| 10294 | 2014.03.07 13:27 | sell | 5159 | 0.75 | 1.39040 | 0.00000 | 0.00000 | ||
| 10295 | 2014.03.07 13:32 | sell | 5160 | 0.25 | 1.39091 | 0.00000 | 0.00000 | ||
| 10296 | 2014.03.07 13:33 | sell | 5161 | 0.25 | 1.39124 | 0.00000 | 0.00000 | ||
| 10297 | 2014.03.07 13:34 | sell | 5162 | 0.25 | 1.39102 | 0.00000 | 0.00000 | ||
| 10298 | 2014.03.07 15:31 | close | 5159 | 0.75 | 1.38725 | 0.00000 | 0.00000 | 236.25 | 15705.93 |
| 10299 | 2014.03.07 15:31 | close | 5151 | 0.56 | 1.38725 | 0.00000 | 0.00000 | 5.04 | 15710.97 |
| 10300 | 2014.03.07 15:31 | close | 5157 | 0.41 | 1.38725 | 0.00000 | 0.00000 | 56.99 | 15767.96 |
| 10301 | 2014.03.07 15:31 | close | 5156 | 0.32 | 1.38725 | 0.00000 | 0.00000 | 44.48 | 15812.44 |
| 10302 | 2014.03.07 15:31 | close | 5161 | 0.25 | 1.38725 | 0.00000 | 0.00000 | 99.75 | 15912.19 |
| 10303 | 2014.03.07 15:31 | close | 5158 | 0.25 | 1.38725 | 0.00000 | 0.00000 | 36.50 | 15948.69 |
| 10304 | 2014.03.07 15:31 | close | 5160 | 0.25 | 1.38725 | 0.00000 | 0.00000 | 91.50 | 16040.19 |
| 10305 | 2014.03.07 15:31 | close | 5162 | 0.25 | 1.38725 | 0.00000 | 0.00000 | 94.25 | 16134.44 |
| 10306 | 2014.03.07 15:31 | close | 5149 | 0.14 | 1.38725 | 0.00000 | 0.00000 | -17.64 | 16116.80 |
| 10307 | 2014.03.07 15:31 | close | 5153 | 0.08 | 1.38725 | 0.00000 | 0.00000 | 3.92 | 16120.72 |
| 10308 | 2014.03.07 15:31 | close | 5155 | 0.08 | 1.38725 | 0.00000 | 0.00000 | 8.00 | 16128.72 |
| 10309 | 2014.03.07 15:31 | close | 5154 | 0.08 | 1.38725 | 0.00000 | 0.00000 | 6.96 | 16135.68 |
| 10310 | 2014.03.07 15:31 | close | 5152 | 0.08 | 1.38725 | 0.00000 | 0.00000 | 4.40 | 16140.08 |
| 10311 | 2014.03.07 15:31 | close | 5150 | 0.02 | 1.38725 | 0.00000 | 0.00000 | -2.20 | 16137.88 |
| 10312 | 2014.03.07 15:31 | close | 5148 | 0.02 | 1.38725 | 0.00000 | 0.00000 | -0.83 | 16137.05 |
| 10313 | 2014.03.07 15:31 | close | 5143 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -1.92 | 16135.13 |
| 10314 | 2014.03.07 15:31 | close | 5147 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -0.67 | 16134.45 |
| 10315 | 2014.03.07 15:31 | close | 5144 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -1.56 | 16132.89 |
| 10316 | 2014.03.07 15:31 | close | 5146 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -0.77 | 16132.12 |
| 10317 | 2014.03.07 15:31 | close | 5145 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -1.68 | 16130.44 |
| 10318 | 2014.03.07 15:31 | close | 5142 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -2.49 | 16127.94 |
| 10319 | 2014.03.07 15:31 | close | 5141 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -2.47 | 16125.47 |
| 10320 | 2014.03.07 15:31 | close | 5140 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -2.89 | 16122.58 |
| 10321 | 2014.03.07 15:31 | close | 5139 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -3.36 | 16119.21 |
| 10322 | 2014.03.07 15:31 | close | 5138 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -4.34 | 16114.87 |
| 10323 | 2014.03.07 15:31 | close | 5137 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -4.84 | 16110.03 |
| 10324 | 2014.03.07 15:31 | close | 5136 | 0.01 | 1.38725 | 0.00000 | 0.00000 | -5.23 | 16104.79 |
| 10325 | 2014.03.11 13:16 | buy | 5163 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
| 10326 | 2014.03.11 13:33 | close | 5163 | 0.01 | 1.38465 | 0.00000 | 0.00000 | 0.79 | 16105.58 |
| 10327 | 2014.03.12 14:23 | sell | 5164 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
| 10328 | 2014.03.12 14:28 | sell | 5165 | 0.01 | 1.38943 | 0.00000 | 0.00000 | ||
| 10329 | 2014.03.12 15:15 | close | 5165 | 0.01 | 1.38892 | 0.00000 | 0.00000 | 0.51 | 16106.09 |
| 10330 | 2014.03.12 15:15 | close | 5164 | 0.01 | 1.38892 | 0.00000 | 0.00000 | 0.02 | 16106.11 |
| 10331 | 2014.03.13 11:30 | sell | 5166 | 0.01 | 1.39646 | 0.00000 | 0.00000 | ||
| 10332 | 2014.03.13 12:16 | close | 5166 | 0.01 | 1.39548 | 0.00000 | 0.00000 | 0.98 | 16107.09 |
| 10333 | 2014.03.13 18:59 | buy | 5167 | 0.01 | 1.39068 | 0.00000 | 0.00000 | ||
| 10334 | 2014.03.13 19:00 | buy | 5168 | 0.01 | 1.38986 | 0.00000 | 0.00000 | ||
| 10335 | 2014.03.13 19:01 | buy | 5169 | 0.01 | 1.38958 | 0.00000 | 0.00000 | ||
| 10336 | 2014.03.13 19:36 | close | 5169 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 1.11 | 16108.20 |
| 10337 | 2014.03.13 19:36 | close | 5167 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 0.01 | 16108.21 |
| 10338 | 2014.03.13 19:36 | close | 5168 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 0.83 | 16109.04 |
| 10339 | 2014.03.17 15:49 | sell | 5170 | 0.01 | 1.39379 | 0.00000 | 0.00000 | ||
| 10340 | 2014.03.17 15:51 | sell | 5171 | 0.01 | 1.39419 | 0.00000 | 0.00000 | ||
| 10341 | 2014.03.17 16:12 | sell | 5172 | 0.01 | 1.39455 | 0.00000 | 0.00000 | ||
| 10342 | 2014.03.17 16:53 | close | 5172 | 0.01 | 1.39325 | 0.00000 | 0.00000 | 1.30 | 16110.34 |
| 10343 | 2014.03.17 16:53 | close | 5170 | 0.01 | 1.39325 | 0.00000 | 0.00000 | 0.54 | 16110.88 |
| 10344 | 2014.03.17 16:53 | close | 5171 | 0.01 | 1.39325 | 0.00000 | 0.00000 | 0.94 | 16111.82 |
| 10345 | 2014.03.19 20:13 | buy | 5173 | 0.01 | 1.38569 | 0.00000 | 0.00000 | ||
| 10346 | 2014.03.19 20:17 | buy | 5174 | 0.01 | 1.38496 | 0.00000 | 0.00000 | ||
| 10347 | 2014.03.19 20:34 | buy | 5175 | 0.01 | 1.38456 | 0.00000 | 0.00000 | ||
| 10348 | 2014.03.19 20:51 | buy | 5176 | 0.01 | 1.38424 | 0.00000 | 0.00000 | ||
| 10349 | 2014.03.19 21:00 | buy | 5177 | 0.01 | 1.38322 | 0.00000 | 0.00000 | ||
| 10350 | 2014.03.19 21:01 | buy | 5178 | 0.01 | 1.38315 | 0.00000 | 0.00000 | ||
| 10351 | 2014.03.19 21:04 | buy | 5179 | 0.01 | 1.38239 | 0.00000 | 0.00000 | ||
| 10352 | 2014.03.19 21:06 | buy | 5180 | 0.01 | 1.38229 | 0.00000 | 0.00000 | ||
| 10353 | 2014.03.19 21:08 | buy | 5181 | 0.01 | 1.38194 | 0.00000 | 0.00000 | ||
| 10354 | 2014.03.19 21:09 | buy | 5182 | 0.01 | 1.38171 | 0.00000 | 0.00000 | ||
| 10355 | 2014.03.19 21:10 | buy | 5183 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
| 10356 | 2014.03.19 21:11 | buy | 5184 | 0.01 | 1.38161 | 0.00000 | 0.00000 | ||
| 10357 | 2014.03.19 21:12 | buy | 5185 | 0.02 | 1.38169 | 0.00000 | 0.00000 | ||
| 10358 | 2014.03.19 21:43 | close | 5185 | 0.02 | 1.38331 | 0.00000 | 0.00000 | 3.24 | 16115.06 |
| 10359 | 2014.03.19 21:43 | close | 5174 | 0.01 | 1.38331 | 0.00000 | 0.00000 | -1.65 | 16113.41 |
| 10360 | 2014.03.19 21:43 | close | 5175 | 0.01 | 1.38331 | 0.00000 | 0.00000 | -1.25 | 16112.16 |
| 10361 | 2014.03.19 21:43 | close | 5176 | 0.01 | 1.38331 | 0.00000 | 0.00000 | -0.93 | 16111.23 |
| 10362 | 2014.03.19 21:43 | close | 5177 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 0.09 | 16111.32 |
| 10363 | 2014.03.19 21:43 | close | 5178 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 0.16 | 16111.48 |
| 10364 | 2014.03.19 21:43 | close | 5173 | 0.01 | 1.38331 | 0.00000 | 0.00000 | -2.38 | 16109.10 |
| 10365 | 2014.03.19 21:43 | close | 5180 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 1.02 | 16110.12 |
| 10366 | 2014.03.19 21:43 | close | 5181 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 1.37 | 16111.49 |
| 10367 | 2014.03.19 21:43 | close | 5182 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 1.60 | 16113.09 |
| 10368 | 2014.03.19 21:43 | close | 5183 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 1.45 | 16114.54 |
| 10369 | 2014.03.19 21:43 | close | 5184 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 1.70 | 16116.24 |
| 10370 | 2014.03.19 21:43 | close | 5179 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 0.92 | 16117.16 |
| 10371 | 2014.03.20 11:15 | buy | 5186 | 0.01 | 1.38108 | 0.00000 | 0.00000 | ||
| 10372 | 2014.03.20 11:26 | buy | 5187 | 0.01 | 1.38056 | 0.00000 | 0.00000 | ||
| 10373 | 2014.03.20 11:28 | buy | 5188 | 0.01 | 1.38022 | 0.00000 | 0.00000 | ||
| 10374 | 2014.03.20 11:45 | buy | 5189 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
| 10375 | 2014.03.20 12:14 | buy | 5190 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 10376 | 2014.03.20 12:18 | buy | 5191 | 0.03 | 1.37910 | 0.00000 | 0.00000 | ||
| 10377 | 2014.03.20 12:28 | buy | 5192 | 0.02 | 1.37895 | 0.00000 | 0.00000 | ||
| 10378 | 2014.03.20 12:30 | buy | 5193 | 0.02 | 1.37878 | 0.00000 | 0.00000 | ||
| 10379 | 2014.03.20 12:38 | buy | 5194 | 0.08 | 1.37784 | 0.00000 | 0.00000 | ||
| 10380 | 2014.03.20 12:40 | buy | 5195 | 0.02 | 1.37765 | 0.00000 | 0.00000 | ||
| 10381 | 2014.03.20 12:41 | buy | 5196 | 0.02 | 1.37752 | 0.00000 | 0.00000 | ||
| 10382 | 2014.03.20 12:45 | buy | 5197 | 0.02 | 1.37724 | 0.00000 | 0.00000 | ||
| 10383 | 2014.03.20 12:51 | buy | 5198 | 0.04 | 1.37674 | 0.00000 | 0.00000 | ||
| 10384 | 2014.03.20 12:52 | buy | 5199 | 0.04 | 1.37660 | 0.00000 | 0.00000 | ||
| 10385 | 2014.03.20 12:56 | buy | 5200 | 0.12 | 1.37636 | 0.00000 | 0.00000 | ||
| 10386 | 2014.03.20 13:19 | buy | 5201 | 0.04 | 1.37609 | 0.00000 | 0.00000 | ||
| 10387 | 2014.03.20 16:01 | buy | 5202 | 0.04 | 1.37568 | 0.00000 | 0.00000 | ||
| 10388 | 2014.03.20 16:02 | buy | 5203 | 0.04 | 1.37541 | 0.00000 | 0.00000 | ||
| 10389 | 2014.03.20 16:29 | close | 5200 | 0.12 | 1.37741 | 0.00000 | 0.00000 | 12.60 | 16129.76 |
| 10390 | 2014.03.20 16:29 | close | 5194 | 0.08 | 1.37741 | 0.00000 | 0.00000 | -3.44 | 16126.32 |
| 10391 | 2014.03.20 16:29 | close | 5203 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 8.00 | 16134.32 |
| 10392 | 2014.03.20 16:29 | close | 5198 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 2.68 | 16137.00 |
| 10393 | 2014.03.20 16:29 | close | 5202 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 6.92 | 16143.92 |
| 10394 | 2014.03.20 16:29 | close | 5201 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 5.28 | 16149.20 |
| 10395 | 2014.03.20 16:29 | close | 5199 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 3.24 | 16152.44 |
| 10396 | 2014.03.20 16:29 | close | 5191 | 0.03 | 1.37741 | 0.00000 | 0.00000 | -5.07 | 16147.37 |
| 10397 | 2014.03.20 16:29 | close | 5195 | 0.02 | 1.37741 | 0.00000 | 0.00000 | -0.48 | 16146.89 |
| 10398 | 2014.03.20 16:29 | close | 5192 | 0.02 | 1.37741 | 0.00000 | 0.00000 | -3.08 | 16143.81 |
| 10399 | 2014.03.20 16:29 | close | 5196 | 0.02 | 1.37741 | 0.00000 | 0.00000 | -0.22 | 16143.59 |
| 10400 | 2014.03.20 16:29 | close | 5197 | 0.02 | 1.37741 | 0.00000 | 0.00000 | 0.34 | 16143.93 |
| 10401 | 2014.03.20 16:29 | close | 5193 | 0.02 | 1.37741 | 0.00000 | 0.00000 | -2.74 | 16141.19 |
| 10402 | 2014.03.20 16:29 | close | 5188 | 0.01 | 1.37741 | 0.00000 | 0.00000 | -2.81 | 16138.38 |
| 10403 | 2014.03.20 16:29 | close | 5187 | 0.01 | 1.37741 | 0.00000 | 0.00000 | -3.15 | 16135.23 |
| 10404 | 2014.03.20 16:29 | close | 5190 | 0.01 | 1.37741 | 0.00000 | 0.00000 | -2.08 | 16133.15 |
| 10405 | 2014.03.20 16:29 | close | 5189 | 0.01 | 1.37741 | 0.00000 | 0.00000 | -2.34 | 16130.81 |
| 10406 | 2014.03.20 16:29 | close | 5186 | 0.01 | 1.37741 | 0.00000 | 0.00000 | -3.67 | 16127.14 |
| 10407 | 2014.03.24 11:19 | buy | 5204 | 0.01 | 1.37781 | 0.00000 | 0.00000 | ||
| 10408 | 2014.03.24 11:30 | buy | 5205 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
| 10409 | 2014.03.24 13:58 | buy | 5206 | 0.02 | 1.37652 | 0.00000 | 0.00000 | ||
| 10410 | 2014.03.24 14:57 | close | 5206 | 0.02 | 1.37737 | 0.00000 | 0.00000 | 1.70 | 16128.84 |
| 10411 | 2014.03.24 14:57 | close | 5204 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -0.44 | 16128.40 |
| 10412 | 2014.03.24 14:57 | close | 5205 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -0.18 | 16128.22 |
| 10413 | 2014.03.24 19:46 | sell | 5207 | 0.01 | 1.38224 | 0.00000 | 0.00000 | ||
| 10414 | 2014.03.24 19:52 | sell | 5208 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
| 10415 | 2014.03.24 19:57 | sell | 5209 | 0.01 | 1.38441 | 0.00000 | 0.00000 | ||
| 10416 | 2014.03.24 20:00 | sell | 5210 | 0.02 | 1.38741 | 0.00000 | 0.00000 | ||
| 10417 | 2014.03.24 20:39 | close | 5210 | 0.02 | 1.38393 | 0.00000 | 0.00000 | 6.96 | 16135.18 |
| 10418 | 2014.03.24 20:39 | close | 5207 | 0.01 | 1.38393 | 0.00000 | 0.00000 | -1.69 | 16133.49 |
| 10419 | 2014.03.24 20:39 | close | 5208 | 0.01 | 1.38393 | 0.00000 | 0.00000 | 0.25 | 16133.74 |
| 10420 | 2014.03.24 20:39 | close | 5209 | 0.01 | 1.38393 | 0.00000 | 0.00000 | 0.48 | 16134.22 |
| 10421 | 2014.03.25 16:01 | buy | 5211 | 0.01 | 1.37795 | 0.00000 | 0.00000 | ||
| 10422 | 2014.03.25 16:09 | close | 5211 | 0.01 | 1.37921 | 0.00000 | 0.00000 | 1.26 | 16135.48 |
| 10423 | 2014.03.25 19:23 | sell | 5212 | 0.01 | 1.38276 | 0.00000 | 0.00000 | ||
| 10424 | 2014.03.25 19:50 | sell | 5213 | 0.02 | 1.38398 | 0.00000 | 0.00000 | ||
| 10425 | 2014.03.25 19:51 | sell | 5214 | 0.01 | 1.38421 | 0.00000 | 0.00000 | ||
| 10426 | 2014.03.25 20:02 | close | 5213 | 0.02 | 1.38283 | 0.00000 | 0.00000 | 2.30 | 16137.78 |
| 10427 | 2014.03.25 20:02 | close | 5214 | 0.01 | 1.38283 | 0.00000 | 0.00000 | 1.38 | 16139.16 |
| 10428 | 2014.03.25 20:02 | close | 5212 | 0.01 | 1.38283 | 0.00000 | 0.00000 | -0.07 | 16139.09 |
| 10429 | 2014.03.27 10:21 | buy | 5215 | 0.01 | 1.37622 | 0.00000 | 0.00000 | ||
| 10430 | 2014.03.27 10:32 | buy | 5216 | 0.01 | 1.37601 | 0.00000 | 0.00000 | ||
| 10431 | 2014.03.27 10:57 | close | 5216 | 0.01 | 1.37665 | 0.00000 | 0.00000 | 0.64 | 16139.73 |
| 10432 | 2014.03.27 10:57 | close | 5215 | 0.01 | 1.37665 | 0.00000 | 0.00000 | 0.43 | 16140.16 |
| 10433 | 2014.03.28 15:09 | sell | 5217 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 10434 | 2014.03.28 15:31 | sell | 5218 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
| 10435 | 2014.03.28 15:33 | sell | 5219 | 0.01 | 1.37677 | 0.00000 | 0.00000 | ||
| 10436 | 2014.03.28 16:00 | close | 5219 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.91 | 16141.07 |
| 10437 | 2014.03.28 16:00 | close | 5217 | 0.01 | 1.37586 | 0.00000 | 0.00000 | -0.10 | 16140.97 |
| 10438 | 2014.03.28 16:00 | close | 5218 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.61 | 16141.58 |
| 10439 | 2014.03.31 13:34 | sell | 5220 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 10440 | 2014.03.31 13:58 | sell | 5221 | 0.01 | 1.37960 | 0.00000 | 0.00000 | ||
| 10441 | 2014.03.31 14:07 | sell | 5222 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
| 10442 | 2014.03.31 15:09 | close | 5222 | 0.01 | 1.37936 | 0.00000 | 0.00000 | 0.47 | 16142.05 |
| 10443 | 2014.03.31 15:09 | close | 5220 | 0.01 | 1.37936 | 0.00000 | 0.00000 | -0.04 | 16142.01 |
| 10444 | 2014.03.31 15:09 | close | 5221 | 0.01 | 1.37936 | 0.00000 | 0.00000 | 0.24 | 16142.25 |
| 10445 | 2014.04.02 18:55 | buy | 5223 | 0.01 | 1.37572 | 0.00000 | 0.00000 | ||
| 10446 | 2014.04.02 19:17 | close | 5223 | 0.01 | 1.37642 | 0.00000 | 0.00000 | 0.70 | 16142.95 |
| 10447 | 2014.04.03 16:17 | buy | 5224 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 10448 | 2014.04.03 16:18 | buy | 5225 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 10449 | 2014.04.03 17:10 | buy | 5226 | 0.02 | 1.37108 | 0.00000 | 0.00000 | ||
| 10450 | 2014.04.03 17:23 | buy | 5227 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 10451 | 2014.04.03 17:24 | buy | 5228 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
| 10452 | 2014.04.03 17:26 | buy | 5229 | 0.01 | 1.37036 | 0.00000 | 0.00000 | ||
| 10453 | 2014.04.03 17:41 | close | 5226 | 0.02 | 1.37193 | 0.00000 | 0.00000 | 1.70 | 16144.65 |
| 10454 | 2014.04.03 17:41 | close | 5229 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 1.57 | 16146.22 |
| 10455 | 2014.04.03 17:41 | close | 5225 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 0.13 | 16146.35 |
| 10456 | 2014.04.03 17:41 | close | 5224 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.11 | 16146.24 |
| 10457 | 2014.04.03 17:41 | close | 5227 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 1.22 | 16147.46 |
| 10458 | 2014.04.03 17:41 | close | 5228 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 1.45 | 16148.91 |
| 10459 | 2014.04.08 10:25 | sell | 5230 | 0.01 | 1.37567 | 0.00000 | 0.00000 | ||
| 10460 | 2014.04.08 10:47 | sell | 5231 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 10461 | 2014.04.08 11:01 | sell | 5232 | 0.01 | 1.37654 | 0.00000 | 0.00000 | ||
| 10462 | 2014.04.08 11:36 | sell | 5233 | 0.02 | 1.37712 | 0.00000 | 0.00000 | ||
| 10463 | 2014.04.08 11:41 | sell | 5234 | 0.01 | 1.37723 | 0.00000 | 0.00000 | ||
| 10464 | 2014.04.08 14:27 | sell | 5235 | 0.02 | 1.37769 | 0.00000 | 0.00000 | ||
| 10465 | 2014.04.08 14:31 | sell | 5236 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
| 10466 | 2014.04.08 15:31 | sell | 5237 | 0.02 | 1.37965 | 0.00000 | 0.00000 | ||
| 10467 | 2014.04.08 16:06 | sell | 5238 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
| 10468 | 2014.04.08 16:09 | sell | 5239 | 0.02 | 1.37981 | 0.00000 | 0.00000 | ||
| 10469 | 2014.04.08 16:35 | sell | 5240 | 0.12 | 1.38062 | 0.00000 | 0.00000 | ||
| 10470 | 2014.04.08 19:23 | sell | 5241 | 0.02 | 1.38070 | 0.00000 | 0.00000 | ||
| 10471 | 2014.04.09 03:14 | close | 5240 | 0.12 | 1.37911 | 0.00000 | 0.00000 | 18.44 | 16167.36 |
| 10472 | 2014.04.09 03:14 | close | 5241 | 0.02 | 1.37911 | 0.00000 | 0.00000 | 3.23 | 16170.59 |
| 10473 | 2014.04.09 03:14 | close | 5237 | 0.02 | 1.37911 | 0.00000 | 0.00000 | 1.13 | 16171.73 |
| 10474 | 2014.04.09 03:14 | close | 5235 | 0.02 | 1.37911 | 0.00000 | 0.00000 | -2.79 | 16168.94 |
| 10475 | 2014.04.09 03:14 | close | 5233 | 0.02 | 1.37911 | 0.00000 | 0.00000 | -3.93 | 16165.01 |
| 10476 | 2014.04.09 03:14 | close | 5239 | 0.02 | 1.37911 | 0.00000 | 0.00000 | 1.45 | 16166.47 |
| 10477 | 2014.04.09 03:14 | close | 5232 | 0.01 | 1.37911 | 0.00000 | 0.00000 | -2.54 | 16163.93 |
| 10478 | 2014.04.09 03:14 | close | 5236 | 0.01 | 1.37911 | 0.00000 | 0.00000 | -1.17 | 16162.75 |
| 10479 | 2014.04.09 03:14 | close | 5238 | 0.01 | 1.37911 | 0.00000 | 0.00000 | 0.54 | 16163.29 |
| 10480 | 2014.04.09 03:14 | close | 5234 | 0.01 | 1.37911 | 0.00000 | 0.00000 | -1.85 | 16161.44 |
| 10481 | 2014.04.09 03:14 | close | 5231 | 0.01 | 1.37911 | 0.00000 | 0.00000 | -3.03 | 16158.40 |
| 10482 | 2014.04.09 03:14 | close | 5230 | 0.01 | 1.37911 | 0.00000 | 0.00000 | -3.41 | 16154.99 |
| 10483 | 2014.04.09 21:56 | sell | 5242 | 0.01 | 1.38553 | 0.00000 | 0.00000 | ||
| 10484 | 2014.04.09 23:10 | sell | 5243 | 0.01 | 1.38591 | 0.00000 | 0.00000 | ||
| 10485 | 2014.04.10 00:08 | close | 5243 | 0.01 | 1.38548 | 0.00000 | 0.00000 | 0.51 | 16155.50 |
| 10486 | 2014.04.10 00:08 | close | 5242 | 0.01 | 1.38548 | 0.00000 | 0.00000 | 0.13 | 16155.63 |
| 10487 | 2014.04.10 18:11 | sell | 5244 | 0.01 | 1.38847 | 0.00000 | 0.00000 | ||
| 10488 | 2014.04.10 18:21 | sell | 5245 | 0.02 | 1.38902 | 0.00000 | 0.00000 | ||
| 10489 | 2014.04.10 18:25 | sell | 5246 | 0.01 | 1.38943 | 0.00000 | 0.00000 | ||
| 10490 | 2014.04.10 20:33 | close | 5245 | 0.02 | 1.38874 | 0.00000 | 0.00000 | 0.56 | 16156.19 |
| 10491 | 2014.04.10 20:33 | close | 5246 | 0.01 | 1.38874 | 0.00000 | 0.00000 | 0.69 | 16156.88 |
| 10492 | 2014.04.10 20:33 | close | 5244 | 0.01 | 1.38874 | 0.00000 | 0.00000 | -0.27 | 16156.61 |
| 10493 | 2014.04.14 11:58 | buy | 5247 | 0.01 | 1.38234 | 0.00000 | 0.00000 | ||
| 10494 | 2014.04.14 12:35 | close | 5247 | 0.01 | 1.38257 | 0.00000 | 0.00000 | 0.23 | 16156.84 |
| 10495 | 2014.04.15 17:14 | sell | 5248 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
| 10496 | 2014.04.15 17:31 | sell | 5249 | 0.01 | 1.38304 | 0.00000 | 0.00000 | ||
| 10497 | 2014.04.15 18:05 | close | 5249 | 0.01 | 1.38219 | 0.00000 | 0.00000 | 0.85 | 16157.69 |
| 10498 | 2014.04.15 18:05 | close | 5248 | 0.01 | 1.38219 | 0.00000 | 0.00000 | 0.60 | 16158.29 |
| 10499 | 2014.04.16 10:59 | sell | 5250 | 0.01 | 1.38453 | 0.00000 | 0.00000 | ||
| 10500 | 2014.04.16 11:46 | sell | 5251 | 0.01 | 1.38483 | 0.00000 | 0.00000 | ||
| 10501 | 2014.04.16 12:03 | close | 5251 | 0.01 | 1.38430 | 0.00000 | 0.00000 | 0.53 | 16158.82 |
| 10502 | 2014.04.16 12:03 | close | 5250 | 0.01 | 1.38430 | 0.00000 | 0.00000 | 0.23 | 16159.05 |
| 10503 | 2014.04.16 16:30 | buy | 5252 | 0.01 | 1.38213 | 0.00000 | 0.00000 | ||
| 10504 | 2014.04.16 17:39 | close | 5252 | 0.01 | 1.38273 | 0.00000 | 0.00000 | 0.60 | 16159.65 |
| 10505 | 2014.04.17 12:44 | sell | 5253 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
| 10506 | 2014.04.17 13:40 | close | 5253 | 0.01 | 1.38586 | 0.00000 | 0.00000 | 0.50 | 16160.15 |
| 10507 | 2014.04.21 18:26 | buy | 5254 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
| 10508 | 2014.04.21 18:43 | buy | 5255 | 0.01 | 1.37924 | 0.00000 | 0.00000 | ||
| 10509 | 2014.04.22 06:25 | close | 5255 | 0.01 | 1.37970 | 0.00000 | 0.00000 | 0.37 | 16160.52 |
| 10510 | 2014.04.22 06:25 | close | 5254 | 0.01 | 1.37970 | 0.00000 | 0.00000 | 0.11 | 16160.62 |
| 10511 | 2014.04.22 11:27 | sell | 5256 | 0.01 | 1.38099 | 0.00000 | 0.00000 | ||
| 10512 | 2014.04.22 12:10 | close | 5256 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 0.39 | 16161.01 |
| 10513 | 2014.04.23 10:21 | buy | 5257 | 0.01 | 1.38050 | 0.00000 | 0.00000 | ||
| 10514 | 2014.04.23 10:52 | close | 5257 | 0.01 | 1.38201 | 0.00000 | 0.00000 | 1.51 | 16162.52 |
| 10515 | 2014.04.23 11:40 | sell | 5258 | 0.01 | 1.38527 | 0.00000 | 0.00000 | ||
| 10516 | 2014.04.23 12:11 | close | 5258 | 0.01 | 1.38481 | 0.00000 | 0.00000 | 0.46 | 16162.98 |
| 10517 | 2014.04.24 16:01 | buy | 5259 | 0.01 | 1.37946 | 0.00000 | 0.00000 | ||
| 10518 | 2014.04.24 16:22 | close | 5259 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 0.44 | 16163.42 |
| 10519 | 2014.04.28 10:16 | sell | 5260 | 0.01 | 1.38464 | 0.00000 | 0.00000 | ||
| 10520 | 2014.04.28 10:22 | sell | 5261 | 0.03 | 1.38601 | 0.00000 | 0.00000 | ||
| 10521 | 2014.04.28 10:28 | sell | 5262 | 0.01 | 1.38705 | 0.00000 | 0.00000 | ||
| 10522 | 2014.04.28 10:31 | sell | 5263 | 0.02 | 1.38720 | 0.00000 | 0.00000 | ||
| 10523 | 2014.04.28 12:02 | sell | 5264 | 0.01 | 1.38740 | 0.00000 | 0.00000 | ||
| 10524 | 2014.04.28 12:11 | sell | 5265 | 0.03 | 1.38773 | 0.00000 | 0.00000 | ||
| 10525 | 2014.04.28 14:54 | close | 5265 | 0.03 | 1.38654 | 0.00000 | 0.00000 | 3.57 | 16166.99 |
| 10526 | 2014.04.28 14:54 | close | 5261 | 0.03 | 1.38654 | 0.00000 | 0.00000 | -1.59 | 16165.40 |
| 10527 | 2014.04.28 14:54 | close | 5263 | 0.02 | 1.38654 | 0.00000 | 0.00000 | 1.32 | 16166.72 |
| 10528 | 2014.04.28 14:54 | close | 5260 | 0.01 | 1.38654 | 0.00000 | 0.00000 | -1.90 | 16164.82 |
| 10529 | 2014.04.28 14:54 | close | 5262 | 0.01 | 1.38654 | 0.00000 | 0.00000 | 0.51 | 16165.33 |
| 10530 | 2014.04.28 14:54 | close | 5264 | 0.01 | 1.38654 | 0.00000 | 0.00000 | 0.86 | 16166.19 |
| 10531 | 2014.04.28 18:03 | buy | 5266 | 0.01 | 1.38452 | 0.00000 | 0.00000 | ||
| 10532 | 2014.04.28 19:27 | close | 5266 | 0.01 | 1.38489 | 0.00000 | 0.00000 | 0.37 | 16166.56 |
| 10533 | 2014.04.29 15:06 | buy | 5267 | 0.01 | 1.38310 | 0.00000 | 0.00000 | ||
| 10534 | 2014.04.29 15:12 | buy | 5268 | 0.01 | 1.38272 | 0.00000 | 0.00000 | ||
| 10535 | 2014.04.29 18:46 | buy | 5269 | 0.06 | 1.38112 | 0.00000 | 0.00000 | ||
| 10536 | 2014.04.29 18:51 | buy | 5270 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 10537 | 2014.04.29 18:55 | buy | 5271 | 0.02 | 1.38103 | 0.00000 | 0.00000 | ||
| 10538 | 2014.04.30 05:16 | buy | 5272 | 0.09 | 1.38107 | 0.00000 | 0.00000 | ||
| 10539 | 2014.04.30 05:45 | buy | 5273 | 0.08 | 1.38081 | 0.00000 | 0.00000 | ||
| 10540 | 2014.04.30 08:41 | buy | 5274 | 0.14 | 1.38053 | 0.00000 | 0.00000 | ||
| 10541 | 2014.04.30 09:01 | buy | 5275 | 0.04 | 1.38018 | 0.00000 | 0.00000 | ||
| 10542 | 2014.04.30 09:27 | close | 5274 | 0.14 | 1.38090 | 0.00000 | 0.00000 | 5.18 | 16171.74 |
| 10543 | 2014.04.30 09:27 | close | 5272 | 0.09 | 1.38090 | 0.00000 | 0.00000 | -1.53 | 16170.21 |
| 10544 | 2014.04.30 09:27 | close | 5273 | 0.08 | 1.38090 | 0.00000 | 0.00000 | 0.72 | 16170.93 |
| 10545 | 2014.04.30 09:27 | close | 5269 | 0.06 | 1.38090 | 0.00000 | 0.00000 | -1.88 | 16169.05 |
| 10546 | 2014.04.30 09:27 | close | 5275 | 0.04 | 1.38090 | 0.00000 | 0.00000 | 2.88 | 16171.93 |
| 10547 | 2014.04.30 09:27 | close | 5271 | 0.02 | 1.38090 | 0.00000 | 0.00000 | -0.45 | 16171.48 |
| 10548 | 2014.04.30 09:27 | close | 5267 | 0.01 | 1.38090 | 0.00000 | 0.00000 | -2.29 | 16169.19 |
| 10549 | 2014.04.30 09:27 | close | 5270 | 0.01 | 1.38090 | 0.00000 | 0.00000 | -0.29 | 16168.89 |
| 10550 | 2014.04.30 09:27 | close | 5268 | 0.01 | 1.38090 | 0.00000 | 0.00000 | -1.91 | 16166.98 |
| 10551 | 2014.04.30 13:06 | sell | 5276 | 0.01 | 1.38317 | 0.00000 | 0.00000 | ||
| 10552 | 2014.04.30 13:09 | sell | 5277 | 0.01 | 1.38338 | 0.00000 | 0.00000 | ||
| 10553 | 2014.04.30 14:09 | sell | 5278 | 0.02 | 1.38438 | 0.00000 | 0.00000 | ||
| 10554 | 2014.04.30 14:18 | sell | 5279 | 0.01 | 1.38466 | 0.00000 | 0.00000 | ||
| 10555 | 2014.04.30 14:31 | sell | 5280 | 0.03 | 1.38538 | 0.00000 | 0.00000 | ||
| 10556 | 2014.04.30 14:40 | sell | 5281 | 0.01 | 1.38552 | 0.00000 | 0.00000 | ||
| 10557 | 2014.04.30 14:41 | sell | 5282 | 0.01 | 1.38542 | 0.00000 | 0.00000 | ||
| 10558 | 2014.04.30 15:31 | sell | 5283 | 0.01 | 1.38642 | 0.00000 | 0.00000 | ||
| 10559 | 2014.04.30 15:32 | sell | 5284 | 0.01 | 1.38659 | 0.00000 | 0.00000 | ||
| 10560 | 2014.04.30 18:04 | sell | 5285 | 0.02 | 1.38704 | 0.00000 | 0.00000 | ||
| 10561 | 2014.04.30 18:08 | sell | 5286 | 0.06 | 1.38716 | 0.00000 | 0.00000 | ||
| 10562 | 2014.04.30 18:13 | sell | 5287 | 0.04 | 1.38735 | 0.00000 | 0.00000 | ||
| 10563 | 2014.05.01 02:26 | sell | 5288 | 0.04 | 1.38733 | 0.00000 | 0.00000 | ||
| 10564 | 2014.05.01 08:30 | sell | 5289 | 0.06 | 1.38729 | 0.00000 | 0.00000 | ||
| 10565 | 2014.05.01 08:30 | sell | 5290 | 0.04 | 1.38725 | 0.00000 | 0.00000 | ||
| 10566 | 2014.05.01 09:07 | sell | 5291 | 0.08 | 1.38802 | 0.00000 | 0.00000 | ||
| 10567 | 2014.05.01 09:16 | sell | 5292 | 0.08 | 1.38855 | 0.00000 | 0.00000 | ||
| 10568 | 2014.05.01 09:18 | sell | 5293 | 0.04 | 1.38854 | 0.00000 | 0.00000 | ||
| 10569 | 2014.05.01 10:03 | sell | 5294 | 0.04 | 1.38874 | 0.00000 | 0.00000 | ||
| 10570 | 2014.05.01 16:18 | close | 5291 | 0.08 | 1.38708 | 0.00000 | 0.00000 | 7.52 | 16174.50 |
| 10571 | 2014.05.01 16:18 | close | 5292 | 0.08 | 1.38708 | 0.00000 | 0.00000 | 11.76 | 16186.26 |
| 10572 | 2014.05.01 16:18 | close | 5286 | 0.06 | 1.38708 | 0.00000 | 0.00000 | 0.97 | 16187.23 |
| 10573 | 2014.05.01 16:18 | close | 5289 | 0.06 | 1.38708 | 0.00000 | 0.00000 | 1.26 | 16188.49 |
| 10574 | 2014.05.01 16:18 | close | 5294 | 0.04 | 1.38708 | 0.00000 | 0.00000 | 6.64 | 16195.13 |
| 10575 | 2014.05.01 16:18 | close | 5290 | 0.04 | 1.38708 | 0.00000 | 0.00000 | 0.68 | 16195.81 |
| 10576 | 2014.05.01 16:18 | close | 5293 | 0.04 | 1.38708 | 0.00000 | 0.00000 | 5.84 | 16201.65 |
| 10577 | 2014.05.01 16:18 | close | 5288 | 0.04 | 1.38708 | 0.00000 | 0.00000 | 1.00 | 16202.65 |
| 10578 | 2014.05.01 16:18 | close | 5287 | 0.04 | 1.38708 | 0.00000 | 0.00000 | 1.40 | 16204.05 |
| 10579 | 2014.05.01 16:18 | close | 5280 | 0.03 | 1.38708 | 0.00000 | 0.00000 | -4.86 | 16199.19 |
| 10580 | 2014.05.01 16:18 | close | 5285 | 0.02 | 1.38708 | 0.00000 | 0.00000 | 0.08 | 16199.28 |
| 10581 | 2014.05.01 16:18 | close | 5278 | 0.02 | 1.38708 | 0.00000 | 0.00000 | -5.24 | 16194.04 |
| 10582 | 2014.05.01 16:18 | close | 5276 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -3.83 | 16190.21 |
| 10583 | 2014.05.01 16:18 | close | 5283 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -0.58 | 16189.63 |
| 10584 | 2014.05.01 16:18 | close | 5282 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -1.58 | 16188.05 |
| 10585 | 2014.05.01 16:18 | close | 5281 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -1.48 | 16186.57 |
| 10586 | 2014.05.01 16:18 | close | 5279 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -2.34 | 16184.23 |
| 10587 | 2014.05.01 16:18 | close | 5284 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -0.41 | 16183.82 |
| 10588 | 2014.05.01 16:18 | close | 5277 | 0.01 | 1.38708 | 0.00000 | 0.00000 | -3.62 | 16180.20 |
| 10589 | 2014.05.06 10:47 | sell | 5295 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
| 10590 | 2014.05.06 10:51 | sell | 5296 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
| 10591 | 2014.05.06 14:11 | sell | 5297 | 0.03 | 1.39414 | 0.00000 | 0.00000 | ||
| 10592 | 2014.05.06 15:15 | sell | 5298 | 0.01 | 1.39435 | 0.00000 | 0.00000 | ||
| 10593 | 2014.05.06 15:19 | sell | 5299 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 10594 | 2014.05.06 15:22 | sell | 5300 | 0.03 | 1.39497 | 0.00000 | 0.00000 | ||
| 10595 | 2014.05.06 16:16 | close | 5300 | 0.03 | 1.39393 | 0.00000 | 0.00000 | 3.12 | 16183.32 |
| 10596 | 2014.05.06 16:16 | close | 5297 | 0.03 | 1.39393 | 0.00000 | 0.00000 | 0.63 | 16183.95 |
| 10597 | 2014.05.06 16:16 | close | 5295 | 0.01 | 1.39393 | 0.00000 | 0.00000 | -1.45 | 16182.50 |
| 10598 | 2014.05.06 16:16 | close | 5296 | 0.01 | 1.39393 | 0.00000 | 0.00000 | -1.10 | 16181.40 |
| 10599 | 2014.05.06 16:16 | close | 5298 | 0.01 | 1.39393 | 0.00000 | 0.00000 | 0.42 | 16181.82 |
| 10600 | 2014.05.06 16:16 | close | 5299 | 0.01 | 1.39393 | 0.00000 | 0.00000 | 0.53 | 16182.35 |
| 10601 | 2014.05.08 16:17 | buy | 5301 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
| 10602 | 2014.05.08 16:20 | buy | 5302 | 0.01 | 1.38861 | 0.00000 | 0.00000 | ||
| 10603 | 2014.05.08 16:49 | buy | 5303 | 0.01 | 1.38808 | 0.00000 | 0.00000 | ||
| 10604 | 2014.05.08 17:00 | buy | 5304 | 0.01 | 1.38743 | 0.00000 | 0.00000 | ||
| 10605 | 2014.05.08 17:02 | buy | 5305 | 0.02 | 1.38662 | 0.00000 | 0.00000 | ||
| 10606 | 2014.05.08 17:04 | buy | 5306 | 0.01 | 1.38616 | 0.00000 | 0.00000 | ||
| 10607 | 2014.05.08 17:06 | buy | 5307 | 0.02 | 1.38575 | 0.00000 | 0.00000 | ||
| 10608 | 2014.05.08 23:00 | buy | 5308 | 0.02 | 1.38518 | 0.00000 | 0.00000 | ||
| 10609 | 2014.05.08 23:05 | buy | 5309 | 0.01 | 1.38509 | 0.00000 | 0.00000 | ||
| 10610 | 2014.05.08 23:15 | buy | 5310 | 0.10 | 1.38438 | 0.00000 | 0.00000 | ||
| 10611 | 2014.05.09 09:18 | buy | 5311 | 0.28 | 1.38383 | 0.00000 | 0.00000 | ||
| 10612 | 2014.05.09 09:39 | buy | 5312 | 0.44 | 1.38337 | 0.00000 | 0.00000 | ||
| 10613 | 2014.05.09 09:43 | buy | 5313 | 0.40 | 1.38281 | 0.00000 | 0.00000 | ||
| 10614 | 2014.05.09 11:39 | buy | 5314 | 0.25 | 1.38228 | 0.00000 | 0.00000 | ||
| 10615 | 2014.05.09 12:18 | buy | 5315 | 1.57 | 1.38183 | 0.00000 | 0.00000 | ||
| 10616 | 2014.05.09 12:24 | buy | 5316 | 1.00 | 1.38082 | 0.00000 | 0.00000 | ||
| 10617 | 2014.05.09 14:00 | buy | 5317 | 0.50 | 1.38038 | 0.00000 | 0.00000 | ||
| 10618 | 2014.05.09 14:03 | buy | 5318 | 0.50 | 1.37997 | 0.00000 | 0.00000 | ||
| 10619 | 2014.05.09 14:15 | buy | 5319 | 0.75 | 1.37930 | 0.00000 | 0.00000 | ||
| 10620 | 2014.05.09 14:28 | buy | 5320 | 0.25 | 1.37892 | 0.00000 | 0.00000 | ||
| 10621 | 2014.05.09 14:30 | buy | 5321 | 0.25 | 1.37872 | 0.00000 | 0.00000 | ||
| 10622 | 2014.05.09 14:55 | buy | 5322 | 0.25 | 1.37845 | 0.00000 | 0.00000 | ||
| 10623 | 2014.05.09 15:17 | buy | 5323 | 0.50 | 1.37802 | 0.00000 | 0.00000 | ||
| 10624 | 2014.05.09 15:21 | buy | 5324 | 0.25 | 1.37775 | 0.00000 | 0.00000 | ||
| 10625 | 2014.05.09 15:31 | buy | 5325 | 0.25 | 1.37734 | 0.00000 | 0.00000 | ||
| 10626 | 2014.05.09 17:37 | buy | 5326 | 0.50 | 1.37674 | 0.00000 | 0.00000 | ||
| 10627 | 2014.05.09 17:58 | buy | 5327 | 0.25 | 1.37649 | 0.00000 | 0.00000 | ||
| 10628 | 2014.05.09 18:00 | buy | 5328 | 0.50 | 1.37595 | 0.00000 | 0.00000 | ||
| 10629 | 2014.05.09 21:28 | buy | 5329 | 1.00 | 1.37552 | 0.00000 | 0.00000 | ||
| 10630 | 2014.05.12 03:47 | buy | 5330 | 1.50 | 1.37568 | 0.00000 | 0.00000 | ||
| 10631 | 2014.05.12 11:53 | buy | 5331 | 2.50 | 1.37650 | 0.00000 | 0.00000 | ||
| 10632 | 2014.05.12 13:30 | buy | 5332 | 0.25 | 1.37642 | 0.00000 | 0.00000 | ||
| 10633 | 2014.05.12 13:31 | buy | 5333 | 0.25 | 1.37652 | 0.00000 | 0.00000 | ||
| 10634 | 2014.05.12 13:40 | buy | 5334 | 1.00 | 1.37602 | 0.00000 | 0.00000 | ||
| 10635 | 2014.05.12 13:45 | buy | 5335 | 0.50 | 1.37595 | 0.00000 | 0.00000 | ||
| 10636 | 2014.05.12 18:00 | buy | 5336 | 0.25 | 1.37588 | 0.00000 | 0.00000 | ||
| 10637 | 2014.05.13 03:05 | buy | 5337 | 1.75 | 1.37573 | 0.00000 | 0.00000 | ||
| 10638 | 2014.05.13 12:02 | buy | 5338 | 0.50 | 1.37512 | 0.00000 | 0.00000 | ||
| 10639 | 2014.05.13 12:03 | buy | 5339 | 0.25 | 1.37543 | 0.00000 | 0.00000 | ||
| 10640 | 2014.05.13 12:10 | buy | 5340 | 0.25 | 1.37485 | 0.00000 | 0.00000 | ||
| 10641 | 2014.05.13 12:13 | buy | 5341 | 0.25 | 1.37452 | 0.00000 | 0.00000 | ||
| 10642 | 2014.05.13 14:15 | close at stop | 5341 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -114.75 | 16067.60 |
| 10643 | 2014.05.13 14:15 | close at stop | 5340 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -123.00 | 15944.60 |
| 10644 | 2014.05.13 14:15 | close at stop | 5339 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -137.50 | 15807.10 |
| 10645 | 2014.05.13 14:15 | close at stop | 5338 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -259.50 | 15547.60 |
| 10646 | 2014.05.13 14:15 | close at stop | 5337 | 1.75 | 1.36993 | 0.00000 | 0.00000 | -1015.00 | 14532.60 |
| 10647 | 2014.05.13 14:15 | close at stop | 5336 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -151.10 | 14381.50 |
| 10648 | 2014.05.13 14:15 | close at stop | 5335 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -305.70 | 14075.80 |
| 10649 | 2014.05.13 14:15 | close at stop | 5334 | 1.00 | 1.36993 | 0.00000 | 0.00000 | -618.40 | 13457.40 |
| 10650 | 2014.05.13 14:15 | close at stop | 5333 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -167.10 | 13290.30 |
| 10651 | 2014.05.13 14:15 | close at stop | 5332 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -164.60 | 13125.70 |
| 10652 | 2014.05.13 14:15 | close at stop | 5331 | 2.50 | 1.36993 | 0.00000 | 0.00000 | -1666.00 | 11459.70 |
| 10653 | 2014.05.13 14:15 | close at stop | 5330 | 1.50 | 1.36993 | 0.00000 | 0.00000 | -876.60 | 10583.10 |
| 10654 | 2014.05.13 14:15 | close at stop | 5329 | 1.00 | 1.36993 | 0.00000 | 0.00000 | -577.80 | 10005.30 |
| 10655 | 2014.05.13 14:15 | close at stop | 5328 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -310.40 | 9694.90 |
| 10656 | 2014.05.13 14:15 | close at stop | 5327 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -168.70 | 9526.20 |
| 10657 | 2014.05.13 14:15 | close at stop | 5326 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -349.90 | 9176.30 |
| 10658 | 2014.05.13 14:15 | close at stop | 5325 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -189.95 | 8986.35 |
| 10659 | 2014.05.13 14:15 | close at stop | 5324 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -200.20 | 8786.15 |
| 10660 | 2014.05.13 14:15 | close at stop | 5323 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -413.90 | 8372.25 |
| 10661 | 2014.05.13 14:15 | close at stop | 5322 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -217.70 | 8154.55 |
| 10662 | 2014.05.13 14:15 | close at stop | 5321 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -224.45 | 7930.10 |
| 10663 | 2014.05.13 14:15 | close at stop | 5320 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -229.45 | 7700.65 |
| 10664 | 2014.05.13 14:15 | close at stop | 5319 | 0.75 | 1.36993 | 0.00000 | 0.00000 | -716.85 | 6983.80 |
| 10665 | 2014.05.13 14:15 | close at stop | 5318 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -511.40 | 6472.40 |
| 10666 | 2014.05.13 14:15 | close at stop | 5317 | 0.50 | 1.36993 | 0.00000 | 0.00000 | -531.90 | 5940.50 |
| 10667 | 2014.05.13 14:15 | close at stop | 5316 | 1.00 | 1.36993 | 0.00000 | 0.00000 | -1107.80 | 4832.70 |
| 10668 | 2014.05.13 14:15 | close at stop | 5315 | 1.57 | 1.36993 | 0.00000 | 0.00000 | -1897.82 | 2934.89 |
| 10669 | 2014.05.13 14:15 | close at stop | 5314 | 0.25 | 1.36993 | 0.00000 | 0.00000 | -313.45 | 2621.44 |
| 10670 | 2014.05.13 14:15 | close at stop | 5313 | 0.40 | 1.36993 | 0.00000 | 0.00000 | -522.72 | 2098.72 |
| 10671 | 2014.05.13 14:15 | close at stop | 5312 | 0.44 | 1.36993 | 0.00000 | 0.00000 | -599.63 | 1499.09 |
| 10672 | 2014.05.13 14:15 | close at stop | 5311 | 0.28 | 1.36993 | 0.00000 | 0.00000 | -394.46 | 1104.62 |
| 10673 | 2014.05.13 14:15 | close at stop | 5310 | 0.10 | 1.36993 | 0.00000 | 0.00000 | -147.32 | 957.30 |
| 10674 | 2014.05.13 14:15 | close at stop | 5309 | 0.01 | 1.36993 | 0.00000 | 0.00000 | -15.44 | 941.86 |
| 10675 | 2014.05.13 14:15 | close at stop | 5308 | 0.02 | 1.36993 | 0.00000 | 0.00000 | -31.06 | 910.80 |
| 10676 | 2014.05.13 14:15 | close at stop | 5307 | 0.02 | 1.36993 | 0.00000 | 0.00000 | -32.20 | 878.59 |
| 10677 | 2014.05.13 14:15 | close at stop | 5306 | 0.01 | 1.36993 | 0.00000 | 0.00000 | -16.51 | 862.08 |
| 10678 | 2014.05.13 14:15 | close at stop | 5305 | 0.02 | 1.36993 | 0.00000 | 0.00000 | -33.94 | 828.14 |
| 10679 | 2014.05.13 14:15 | close at stop | 5304 | 0.01 | 1.36993 | 0.00000 | 0.00000 | -17.78 | 810.35 |
| 10680 | 2014.05.13 14:15 | close at stop | 5303 | 0.01 | 1.36993 | 0.00000 | 0.00000 | -18.43 | 791.92 |
| 10681 | 2014.05.13 14:15 | close at stop | 5302 | 0.01 | 1.36993 | 0.00000 | 0.00000 | -18.96 | 772.96 |
| 10682 | 2014.05.13 14:15 | close at stop | 5301 | 0.01 | 1.36993 | 0.00000 | 0.00000 | -19.25 | 753.71 |