Strategy Tester Report
QLT v.1.50
Alpari-Standard3 (Build 1030)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2010.01.04 00:00 - 2016.12.23 21:59 (2011.05.02 - 2016.08.05)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=2; NumOrders2=4; HL12=false; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; s4=""; ProfitPoints3=66; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; UseOtlOrders=true; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории2608137Смоделировано тиков161779213Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред30
Чистая прибыль-9246.29Общая прибыль11467.88Общий убыток-20714.17
Прибыльность0.55Матожидание выигрыша-1.73
Абсолютная просадка9246.29Максимальная просадка15435.27 (95.34%)Относительная просадка95.34% (15435.27)
Всего сделок5341Короткие позиции (% выигравших)2466 (68.25%)Длинные позиции (% выигравших)2875 (67.20%)
Прибыльные сделки (% от всех)3615 (67.68%)Убыточные сделки (% от всех)1726 (32.32%)
Самая большаяприбыльная сделка236.25убыточная сделка-1897.82
Средняяприбыльная сделка3.17убыточная сделка-12.00
Максимальное количествонепрерывных выигрышей (прибыль)26 (92.33)непрерывных проигрышей (убыток)41 (-15428.65)
Макс.непрерывная прибыль (число выигрышей)766.06 (11)непрерывный убыток (число проигрышей)-15428.65 (41)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 02:10buy10.011.478370.000000.00000
22011.05.02 02:40close10.011.480990.000000.000002.6210002.62
32011.05.02 17:28sell20.011.487550.000000.00000
42011.05.02 17:32sell30.011.487760.000000.00000
52011.05.02 17:36sell40.021.488870.000000.00000
62011.05.02 18:04sell50.011.489120.000000.00000
72011.05.02 18:19sell60.021.489660.000000.00000
82011.05.02 18:22sell70.011.489900.000000.00000
92011.05.02 18:40close60.021.488590.000000.000002.1410004.76
102011.05.02 18:40close40.021.488590.000000.000000.5610005.32
112011.05.02 18:40close70.011.488590.000000.000001.3110006.63
122011.05.02 18:40close30.011.488590.000000.00000-0.8310005.80
132011.05.02 18:40close50.011.488590.000000.000000.5310006.33
142011.05.02 18:40close20.011.488590.000000.00000-1.0410005.29
152011.05.03 02:32buy80.011.479850.000000.00000
162011.05.03 03:56close80.011.480190.000000.000000.3410005.63
172011.05.03 08:38sell90.011.482300.000000.00000
182011.05.03 08:41sell100.011.482830.000000.00000
192011.05.03 08:46sell110.021.483500.000000.00000
202011.05.03 08:53sell120.011.483910.000000.00000
212011.05.03 08:55sell130.011.484240.000000.00000
222011.05.03 09:19close110.021.482500.000000.000002.0010007.63
232011.05.03 09:19close130.011.482500.000000.000001.7410009.37
242011.05.03 09:19close100.011.482500.000000.000000.3310009.70
252011.05.03 09:19close90.011.482500.000000.00000-0.2010009.50
262011.05.03 09:19close120.011.482500.000000.000001.4110010.91
272011.05.03 11:11buy140.011.477150.000000.00000
282011.05.03 11:13buy150.011.476320.000000.00000
292011.05.03 11:14buy160.011.476110.000000.00000
302011.05.03 11:29close160.011.478670.000000.000002.5610013.47
312011.05.03 11:29close140.011.478670.000000.000001.5210014.99
322011.05.03 11:29close150.011.478670.000000.000002.3510017.34
332011.05.03 18:00sell170.011.484190.000000.00000
342011.05.03 18:02sell180.011.484780.000000.00000
352011.05.03 18:15sell190.021.486120.000000.00000
362011.05.03 18:16sell200.011.487030.000000.00000
372011.05.03 18:23sell210.011.487380.000000.00000
382011.05.03 18:38sell220.021.488370.000000.00000
392011.05.03 19:50close220.021.485830.000000.000005.0810022.42
402011.05.03 19:50close190.021.485830.000000.000000.5810023.00
412011.05.03 19:50close170.011.485830.000000.00000-1.6410021.36
422011.05.03 19:50close180.011.485830.000000.00000-1.0510020.31
432011.05.03 19:50close200.011.485830.000000.000001.2010021.51
442011.05.03 19:50close210.011.485830.000000.000001.5510023.06
452011.05.04 04:25buy230.011.479030.000000.00000
462011.05.04 04:58buy240.021.478130.000000.00000
472011.05.04 05:49close240.021.479520.000000.000002.7810025.84
482011.05.04 05:49close230.011.479520.000000.000000.4910026.33
492011.05.04 10:10sell250.011.483590.000000.00000
502011.05.04 10:23sell260.031.485130.000000.00000
512011.05.04 10:26sell270.011.485630.000000.00000
522011.05.04 10:28sell280.011.485810.000000.00000
532011.05.04 10:34sell290.011.485950.000000.00000
542011.05.04 10:41sell300.031.487010.000000.00000
552011.05.04 10:42sell310.011.486740.000000.00000
562011.05.04 10:46sell320.011.487230.000000.00000
572011.05.04 11:01close300.031.484520.000000.000007.4710033.80
582011.05.04 11:01close260.031.484520.000000.000001.8310035.63
592011.05.04 11:01close320.011.484520.000000.000002.7110038.34
602011.05.04 11:01close270.011.484520.000000.000001.1110039.45
612011.05.04 11:01close280.011.484520.000000.000001.2910040.74
622011.05.04 11:01close290.011.484520.000000.000001.4310042.17
632011.05.04 11:01close250.011.484520.000000.00000-0.9310041.24
642011.05.04 11:01close310.011.484520.000000.000002.2210043.46
652011.05.04 15:28sell330.011.491400.000000.00000
662011.05.04 15:47sell340.011.492160.000000.00000
672011.05.04 16:08sell350.021.492640.000000.00000
682011.05.04 16:38close350.021.491380.000000.000002.5210045.98
692011.05.04 16:38close330.011.491380.000000.000000.0210046.00
702011.05.04 16:38close340.011.491380.000000.000000.7810046.78
712011.05.04 19:22buy360.011.483830.000000.00000
722011.05.04 19:23buy370.011.483470.000000.00000
732011.05.04 19:49close370.011.484520.000000.000001.0510047.83
742011.05.04 19:49close360.011.484520.000000.000000.6910048.52
752011.05.05 06:45sell380.011.485760.000000.00000
762011.05.05 07:02sell390.031.486550.000000.00000
772011.05.05 07:43close390.031.486090.000000.000001.3810049.90
782011.05.05 07:43close380.011.486090.000000.00000-0.3310049.57
792011.05.05 15:40buy400.011.472380.000000.00000
802011.05.05 15:41buy410.011.472200.000000.00000
812011.05.05 15:45buy420.011.471670.000000.00000
822011.05.05 15:51buy430.021.470130.000000.00000
832011.05.05 15:52buy440.011.469140.000000.00000
842011.05.05 16:07buy450.011.468620.000000.00000
852011.05.05 16:26close430.021.471740.000000.000003.2210052.79
862011.05.05 16:26close450.011.471740.000000.000003.1210055.91
872011.05.05 16:26close410.011.471740.000000.00000-0.4610055.45
882011.05.05 16:26close420.011.471740.000000.000000.0710055.52
892011.05.05 16:26close400.011.471740.000000.00000-0.6410054.88
902011.05.05 16:26close440.011.471740.000000.000002.6010057.48
912011.05.05 17:30buy460.011.464310.000000.00000
922011.05.05 17:31buy470.011.463210.000000.00000
932011.05.05 17:54buy480.021.462250.000000.00000
942011.05.05 18:01buy490.021.461680.000000.00000
952011.05.05 18:03buy500.011.460970.000000.00000
962011.05.05 18:07buy510.011.460770.000000.00000
972011.05.05 18:09buy520.011.460200.000000.00000
982011.05.05 18:11buy530.021.459350.000000.00000
992011.05.05 18:47close530.021.461700.000000.000004.7010062.18
1002011.05.05 18:47close490.021.461700.000000.000000.0410062.22
1012011.05.05 18:47close480.021.461700.000000.00000-1.1010061.12
1022011.05.05 18:47close460.011.461700.000000.00000-2.6110058.51
1032011.05.05 18:47close470.011.461700.000000.00000-1.5110057.00
1042011.05.05 18:47close500.011.461700.000000.000000.7310057.73
1052011.05.05 18:47close510.011.461700.000000.000000.9310058.66
1062011.05.05 18:47close520.011.461700.000000.000001.5010060.16
1072011.05.05 22:00buy540.011.452340.000000.00000
1082011.05.05 22:12buy550.011.451850.000000.00000
1092011.05.05 22:46close550.011.453750.000000.000001.9010062.06
1102011.05.05 22:46close540.011.453750.000000.000001.4110063.47
1112011.05.06 04:17sell560.011.457940.000000.00000
1122011.05.06 04:35close560.011.456500.000000.000001.4410064.91
1132011.05.06 19:21buy570.011.442970.000000.00000
1142011.05.06 19:30buy580.011.442100.000000.00000
1152011.05.06 19:40buy590.011.441340.000000.00000
1162011.05.06 19:42buy600.021.438720.000000.00000
1172011.05.06 19:45buy610.011.437780.000000.00000
1182011.05.06 20:18buy620.021.435970.000000.00000
1192011.05.06 21:35buy630.011.434680.000000.00000
1202011.05.06 21:36buy640.011.434550.000000.00000
1212011.05.06 21:38buy650.021.432880.000000.00000
1222011.05.06 21:40buy660.021.432500.000000.00000
1232011.05.06 21:51buy670.021.432220.000000.00000
1242011.05.09 00:00buy680.021.435960.000000.00000
1252011.05.09 00:09close680.021.436580.000000.000001.2410066.15
1262011.05.09 00:09close650.021.436580.000000.000007.2110073.36
1272011.05.09 00:09close620.021.436580.000000.000001.0310074.39
1282011.05.09 00:09close670.021.436580.000000.000008.5310082.93
1292011.05.09 00:09close600.021.436580.000000.00000-4.4710078.46
1302011.05.09 00:09close660.021.436580.000000.000007.9710086.43
1312011.05.09 00:09close580.011.436580.000000.00000-5.6110080.82
1322011.05.09 00:09close640.011.436580.000000.000001.9410082.75
1332011.05.09 00:09close630.011.436580.000000.000001.8110084.56
1342011.05.09 00:09close610.011.436580.000000.00000-1.2910083.26
1352011.05.09 00:09close590.011.436580.000000.00000-4.8510078.41
1362011.05.09 00:09close570.011.436580.000000.00000-6.4810071.93
1372011.05.09 15:39buy690.011.434860.000000.00000
1382011.05.09 15:48buy700.011.434390.000000.00000
1392011.05.09 15:49buy710.011.433700.000000.00000
1402011.05.09 15:51buy720.011.433310.000000.00000
1412011.05.09 15:54buy730.021.432180.000000.00000
1422011.05.09 16:15buy740.021.430690.000000.00000
1432011.05.09 16:34close740.021.433580.000000.000005.7810077.71
1442011.05.09 16:34close730.021.433580.000000.000002.8010080.51
1452011.05.09 16:34close690.011.433580.000000.00000-1.2810079.23
1462011.05.09 16:34close710.011.433580.000000.00000-0.1210079.11
1472011.05.09 16:34close720.011.433580.000000.000000.2710079.38
1482011.05.09 16:34close700.011.433580.000000.00000-0.8110078.57
1492011.05.09 17:36buy750.011.426790.000000.00000
1502011.05.09 17:49buy760.021.426130.000000.00000
1512011.05.09 18:05close760.021.428030.000000.000003.8010082.37
1522011.05.09 18:05close750.011.428030.000000.000001.2410083.61
1532011.05.09 21:42sell770.011.435210.000000.00000
1542011.05.10 01:49sell780.031.436780.000000.00000
1552011.05.10 01:54sell790.011.437390.000000.00000
1562011.05.10 03:02close780.031.435820.000000.000002.8810086.49
1572011.05.10 03:02close790.011.435820.000000.000001.5710088.06
1582011.05.10 03:02close770.011.435820.000000.00000-0.5810087.47
1592011.05.10 08:28buy800.011.428370.000000.00000
1602011.05.10 08:32buy810.011.428070.000000.00000
1612011.05.10 09:08buy820.011.427570.000000.00000
1622011.05.10 09:16close820.011.428910.000000.000001.3410088.81
1632011.05.10 09:16close800.011.428910.000000.000000.5410089.35
1642011.05.10 09:16close810.011.428910.000000.000000.8410090.19
1652011.05.10 12:09sell830.011.437610.000000.00000
1662011.05.10 12:43close830.011.434780.000000.000002.8310093.02
1672011.05.10 22:00sell840.011.439420.000000.00000
1682011.05.10 22:01sell850.011.439740.000000.00000
1692011.05.10 22:04sell860.011.440230.000000.00000
1702011.05.10 22:29sell870.021.440790.000000.00000
1712011.05.11 01:36sell880.041.441590.000000.00000
1722011.05.11 01:41sell890.021.441620.000000.00000
1732011.05.11 01:49sell900.011.441640.000000.00000
1742011.05.11 02:38close880.041.440710.000000.000003.5210096.54
1752011.05.11 02:38close890.021.440710.000000.000001.8210098.36
1762011.05.11 02:38close870.021.440710.000000.000000.2110098.58
1772011.05.11 02:38close900.011.440710.000000.000000.9310099.51
1782011.05.11 02:38close860.011.440710.000000.00000-0.4510099.05
1792011.05.11 02:38close840.011.440710.000000.00000-1.2610097.79
1802011.05.11 02:38close850.011.440710.000000.00000-0.9410096.85
1812011.05.11 14:35buy910.011.435770.000000.00000
1822011.05.11 14:41close910.011.437960.000000.000002.1910099.04
1832011.05.11 16:19buy920.011.432780.000000.00000
1842011.05.11 16:20buy930.011.432470.000000.00000
1852011.05.11 16:23buy940.011.431910.000000.00000
1862011.05.11 16:31buy950.021.430800.000000.00000
1872011.05.11 16:32buy960.011.430550.000000.00000
1882011.05.11 16:36buy970.011.430080.000000.00000
1892011.05.11 17:32buy980.011.429020.000000.00000
1902011.05.11 17:37buy990.021.428280.000000.00000
1912011.05.11 18:20close990.021.430800.000000.000005.0410104.08
1922011.05.11 18:20close950.021.430800.000000.000000.0010104.08
1932011.05.11 18:20close920.011.430800.000000.00000-1.9810102.10
1942011.05.11 18:20close940.011.430800.000000.00000-1.1110100.99
1952011.05.11 18:20close930.011.430800.000000.00000-1.6710099.32
1962011.05.11 18:20close960.011.430800.000000.000000.2510099.57
1972011.05.11 18:20close970.011.430800.000000.000000.7210100.29
1982011.05.11 18:20close980.011.430800.000000.000001.7810102.07
1992011.05.11 19:21buy1000.011.424200.000000.00000
2002011.05.11 19:22buy1010.011.423190.000000.00000
2012011.05.11 19:27buy1020.011.422770.000000.00000
2022011.05.11 19:28buy1030.011.422420.000000.00000
2032011.05.11 19:29buy1040.011.421800.000000.00000
2042011.05.11 19:30buy1050.011.421200.000000.00000
2052011.05.11 19:32buy1060.021.420520.000000.00000
2062011.05.11 20:37buy1070.031.419460.000000.00000
2072011.05.11 20:41buy1080.011.419150.000000.00000
2082011.05.11 20:42buy1090.021.419410.000000.00000
2092011.05.11 21:25buy1100.041.418190.000000.00000
2102011.05.11 21:27buy1110.041.417850.000000.00000
2112011.05.11 21:30buy1120.021.417980.000000.00000
2122011.05.11 21:56close1100.041.420270.000000.000008.3210110.39
2132011.05.11 21:56close1110.041.420270.000000.000009.6810120.07
2142011.05.11 21:56close1070.031.420270.000000.000002.4310122.50
2152011.05.11 21:56close1120.021.420270.000000.000004.5810127.08
2162011.05.11 21:56close1060.021.420270.000000.00000-0.5010126.58
2172011.05.11 21:56close1090.021.420270.000000.000001.7210128.30
2182011.05.11 21:56close1040.011.420270.000000.00000-1.5310126.77
2192011.05.11 21:56close1030.011.420270.000000.00000-2.1510124.62
2202011.05.11 21:56close1080.011.420270.000000.000001.1210125.74
2212011.05.11 21:56close1050.011.420270.000000.00000-0.9310124.81
2222011.05.11 21:56close1020.011.420270.000000.00000-2.5010122.31
2232011.05.11 21:56close1010.011.420270.000000.00000-2.9210119.39
2242011.05.11 21:56close1000.011.420270.000000.00000-3.9310115.46
2252011.05.12 12:44buy1130.011.416520.000000.00000
2262011.05.12 12:47buy1140.021.415340.000000.00000
2272011.05.12 12:49buy1150.011.414430.000000.00000
2282011.05.12 13:04buy1160.011.413970.000000.00000
2292011.05.12 13:09buy1170.011.413040.000000.00000
2302011.05.12 13:23close1140.021.415620.000000.000000.5610116.02
2312011.05.12 13:23close1170.011.415620.000000.000002.5810118.60
2322011.05.12 13:23close1130.011.415620.000000.00000-0.9010117.70
2332011.05.12 13:23close1150.011.415620.000000.000001.1910118.89
2342011.05.12 13:23close1160.011.415620.000000.000001.6510120.54
2352011.05.12 18:23sell1180.011.421800.000000.00000
2362011.05.12 18:24sell1190.011.422040.000000.00000
2372011.05.12 18:25sell1200.011.422470.000000.00000
2382011.05.12 18:26sell1210.011.423230.000000.00000
2392011.05.12 18:27sell1220.011.423650.000000.00000
2402011.05.12 18:36sell1230.021.424560.000000.00000
2412011.05.12 18:39sell1240.011.424690.000000.00000
2422011.05.12 18:44sell1250.021.425100.000000.00000
2432011.05.12 18:45sell1260.011.425490.000000.00000
2442011.05.12 19:07close1230.021.422890.000000.000003.3410123.88
2452011.05.12 19:07close1250.021.422890.000000.000004.4210128.30
2462011.05.12 19:07close1180.011.422890.000000.00000-1.0910127.21
2472011.05.12 19:07close1210.011.422890.000000.000000.3410127.55
2482011.05.12 19:07close1220.011.422890.000000.000000.7610128.31
2492011.05.12 19:07close1200.011.422890.000000.00000-0.4210127.89
2502011.05.12 19:07close1240.011.422890.000000.000001.8010129.69
2512011.05.12 19:07close1190.011.422890.000000.00000-0.8510128.84
2522011.05.12 19:07close1260.011.422890.000000.000002.6010131.44
2532011.05.13 03:15buy1270.011.421650.000000.00000
2542011.05.13 03:44close1270.011.422520.000000.000000.8710132.31
2552011.05.13 08:53sell1280.011.423360.000000.00000
2562011.05.13 08:55sell1290.011.423580.000000.00000
2572011.05.13 09:01sell1300.011.425110.000000.00000
2582011.05.13 09:03sell1310.011.425820.000000.00000
2592011.05.13 09:04sell1320.011.426090.000000.00000
2602011.05.13 09:07sell1330.011.426250.000000.00000
2612011.05.13 09:35sell1340.011.426670.000000.00000
2622011.05.13 09:38sell1350.011.426870.000000.00000
2632011.05.13 09:52close1350.011.424690.000000.000002.1810134.49
2642011.05.13 09:52close1280.011.424690.000000.00000-1.3310133.16
2652011.05.13 09:52close1290.011.424690.000000.00000-1.1110132.05
2662011.05.13 09:52close1300.011.424690.000000.000000.4210132.47
2672011.05.13 09:52close1310.011.424690.000000.000001.1310133.60
2682011.05.13 09:52close1320.011.424690.000000.000001.4010135.00
2692011.05.13 09:52close1330.011.424690.000000.000001.5610136.56
2702011.05.13 09:52close1340.011.424690.000000.000001.9810138.54
2712011.05.13 10:38sell1360.011.429570.000000.00000
2722011.05.13 10:44sell1370.011.429870.000000.00000
2732011.05.13 10:46sell1380.021.430610.000000.00000
2742011.05.13 10:51sell1390.011.431080.000000.00000
2752011.05.13 11:12sell1400.021.432080.000000.00000
2762011.05.13 11:13sell1410.011.432790.000000.00000
2772011.05.13 11:14sell1420.011.433260.000000.00000
2782011.05.13 11:16sell1430.011.433640.000000.00000
2792011.05.13 11:17sell1440.011.433380.000000.00000
2802011.05.13 12:07close1380.021.431350.000000.00000-1.4810137.06
2812011.05.13 12:07close1400.021.431350.000000.000001.4610138.52
2822011.05.13 12:07close1370.011.431350.000000.00000-1.4810137.04
2832011.05.13 12:07close1390.011.431350.000000.00000-0.2710136.77
2842011.05.13 12:07close1360.011.431350.000000.00000-1.7810134.99
2852011.05.13 12:07close1410.011.431350.000000.000001.4410136.43
2862011.05.13 12:07close1420.011.431350.000000.000001.9110138.34
2872011.05.13 12:07close1430.011.431350.000000.000002.2910140.63
2882011.05.13 12:07close1440.011.431350.000000.000002.0310142.66
2892011.05.13 18:00buy1450.011.420750.000000.00000
2902011.05.13 18:05buy1460.031.419030.000000.00000
2912011.05.13 18:21buy1470.011.417500.000000.00000
2922011.05.13 18:25buy1480.011.417150.000000.00000
2932011.05.13 18:31buy1490.021.416520.000000.00000
2942011.05.13 18:46buy1500.011.416430.000000.00000
2952011.05.13 18:58buy1510.011.415220.000000.00000
2962011.05.13 18:59buy1520.011.414350.000000.00000
2972011.05.13 19:00buy1530.011.414590.000000.00000
2982011.05.13 19:06buy1540.041.413470.000000.00000
2992011.05.13 19:07buy1550.021.413380.000000.00000
3002011.05.13 19:10buy1560.061.410680.000000.00000
3012011.05.13 19:16buy1570.041.408970.000000.00000
3022011.05.13 19:24buy1580.061.407410.000000.00000
3032011.05.16 00:01buy1590.041.409210.000000.00000
3042011.05.16 00:33buy1600.121.408430.000000.00000
3052011.05.16 00:35buy1610.041.408550.000000.00000
3062011.05.16 00:40buy1620.081.407860.000000.00000
3072011.05.16 00:43buy1630.081.407770.000000.00000
3082011.05.16 01:07buy1640.081.407770.000000.00000
3092011.05.16 01:13buy1650.161.407670.000000.00000
3102011.05.16 01:30buy1660.401.407710.000000.00000
3112011.05.16 02:54buy1670.321.406910.000000.00000
3122011.05.16 04:08buy1680.251.406600.000000.00000
3132011.05.16 04:10buy1690.251.406450.000000.00000
3142011.05.16 04:12buy1700.251.406480.000000.00000
3152011.05.16 04:18buy1710.251.406120.000000.00000
3162011.05.16 04:19buy1720.251.406290.000000.00000
3172011.05.16 04:20buy1730.251.405800.000000.00000
3182011.05.16 04:21buy1740.251.405780.000000.00000
3192011.05.16 04:22buy1750.251.405760.000000.00000
3202011.05.16 04:28buy1760.501.405330.000000.00000
3212011.05.16 04:29buy1770.251.405380.000000.00000
3222011.05.16 04:43close1760.501.407250.000000.0000096.0010238.66
3232011.05.16 04:43close1660.401.407250.000000.00000-18.4010220.26
3242011.05.16 04:43close1670.321.407250.000000.0000010.8810231.14
3252011.05.16 04:43close1770.251.407250.000000.0000046.7510277.89
3262011.05.16 04:43close1730.251.407250.000000.0000036.2510314.14
3272011.05.16 04:43close1720.251.407250.000000.0000024.0010338.14
3282011.05.16 04:43close1710.251.407250.000000.0000028.2510366.39
3292011.05.16 04:43close1700.251.407250.000000.0000019.2510385.64
3302011.05.16 04:43close1690.251.407250.000000.0000020.0010405.64
3312011.05.16 04:43close1680.251.407250.000000.0000016.2510421.89
3322011.05.16 04:43close1740.251.407250.000000.0000036.7510458.64
3332011.05.16 04:43close1750.251.407250.000000.0000037.2510495.89
3342011.05.16 04:43close1650.161.407250.000000.00000-6.7210489.17
3352011.05.16 04:43close1600.121.407250.000000.00000-14.1610475.01
3362011.05.16 04:43close1630.081.407250.000000.00000-4.1610470.85
3372011.05.16 04:43close1620.081.407250.000000.00000-4.8810465.97
3382011.05.16 04:43close1640.081.407250.000000.00000-4.1610461.81
3392011.05.16 04:43close1560.061.407250.000000.00000-21.1410440.66
3402011.05.16 04:43close1580.061.407250.000000.00000-1.5210439.14
3412011.05.16 04:43close1610.041.407250.000000.00000-5.2010433.94
3422011.05.16 04:43close1590.041.407250.000000.00000-7.8410426.10
3432011.05.16 04:43close1570.041.407250.000000.00000-7.2610418.84
3442011.05.16 04:43close1540.041.407250.000000.00000-25.2610393.59
3452011.05.16 04:43close1460.031.407250.000000.00000-35.6210357.97
3462011.05.16 04:43close1490.021.407250.000000.00000-18.7310339.24
3472011.05.16 04:43close1550.021.407250.000000.00000-12.4510326.79
3482011.05.16 04:43close1510.011.407250.000000.00000-8.0610318.73
3492011.05.16 04:43close1500.011.407250.000000.00000-9.2710309.45
3502011.05.16 04:43close1520.011.407250.000000.00000-7.1910302.26
3512011.05.16 04:43close1480.011.407250.000000.00000-9.9910292.26
3522011.05.16 04:43close1470.011.407250.000000.00000-10.3410281.92
3532011.05.16 04:43close1530.011.407250.000000.00000-7.4310274.49
3542011.05.16 04:43close1450.011.407250.000000.00000-13.5910260.89
3552011.05.16 10:32sell1780.011.413980.000000.00000
3562011.05.16 10:38sell1790.011.414490.000000.00000
3572011.05.16 11:08close1790.011.413520.000000.000000.9710261.86
3582011.05.16 11:08close1780.011.413520.000000.000000.4610262.32
3592011.05.16 16:24sell1800.011.417700.000000.00000
3602011.05.16 16:38sell1810.011.417920.000000.00000
3612011.05.16 16:40sell1820.011.418410.000000.00000
3622011.05.16 16:41sell1830.011.419110.000000.00000
3632011.05.16 16:59sell1840.011.419320.000000.00000
3642011.05.16 17:01sell1850.011.419790.000000.00000
3652011.05.16 17:04sell1860.011.420130.000000.00000
3662011.05.16 17:09sell1870.021.421010.000000.00000
3672011.05.16 17:10sell1880.011.421020.000000.00000
3682011.05.16 17:21sell1890.011.422200.000000.00000
3692011.05.16 17:57sell1900.021.423170.000000.00000
3702011.05.16 18:00sell1910.091.423480.000000.00000
3712011.05.16 18:03sell1920.021.423660.000000.00000
3722011.05.16 18:04sell1930.021.423280.000000.00000
3732011.05.16 18:08sell1940.041.424120.000000.00000
3742011.05.16 18:46close1910.091.422100.000000.0000012.4210274.74
3752011.05.16 18:46close1940.041.422100.000000.000008.0810282.82
3762011.05.16 18:46close1870.021.422100.000000.00000-2.1810280.64
3772011.05.16 18:46close1900.021.422100.000000.000002.1410282.78
3782011.05.16 18:46close1930.021.422100.000000.000002.3610285.14
3792011.05.16 18:46close1920.021.422100.000000.000003.1210288.26
3802011.05.16 18:46close1820.011.422100.000000.00000-3.6910284.57
3812011.05.16 18:46close1860.011.422100.000000.00000-1.9710282.60
3822011.05.16 18:46close1880.011.422100.000000.00000-1.0810281.52
3832011.05.16 18:46close1890.011.422100.000000.000000.1010281.62
3842011.05.16 18:46close1850.011.422100.000000.00000-2.3110279.31
3852011.05.16 18:46close1810.011.422100.000000.00000-4.1810275.13
3862011.05.16 18:46close1840.011.422100.000000.00000-2.7810272.35
3872011.05.16 18:46close1830.011.422100.000000.00000-2.9910269.36
3882011.05.16 18:46close1800.011.422100.000000.00000-4.4010264.96
3892011.05.16 23:47buy1950.011.416550.000000.00000
3902011.05.16 23:56buy1960.011.416290.000000.00000
3912011.05.17 02:33buy1970.061.414750.000000.00000
3922011.05.17 03:04close1970.061.415540.000000.000004.7410269.70
3932011.05.17 03:04close1950.011.415540.000000.00000-1.1010268.60
3942011.05.17 03:04close1960.011.415540.000000.00000-0.8410267.75
3952011.05.17 21:04sell1980.011.422710.000000.00000
3962011.05.17 21:05sell1990.011.423070.000000.00000
3972011.05.17 21:25close1990.011.421010.000000.000002.0610269.81
3982011.05.17 21:25close1980.011.421010.000000.000001.7010271.51
3992011.05.18 02:04sell2000.011.427240.000000.00000
4002011.05.18 02:52close2000.011.426610.000000.000000.6310272.14
4012011.05.18 15:42buy2010.011.421890.000000.00000
4022011.05.18 15:44buy2020.021.421200.000000.00000
4032011.05.18 15:53buy2030.011.420940.000000.00000
4042011.05.18 16:09buy2040.021.420210.000000.00000
4052011.05.18 16:34buy2050.011.420040.000000.00000
4062011.05.18 16:47close2040.021.421770.000000.000003.1210275.26
4072011.05.18 16:47close2020.021.421770.000000.000001.1410276.40
4082011.05.18 16:47close2050.011.421770.000000.000001.7310278.13
4092011.05.18 16:47close2030.011.421770.000000.000000.8310278.96
4102011.05.18 16:47close2010.011.421770.000000.00000-0.1210278.84
4112011.05.19 03:45sell2060.011.427770.000000.00000
4122011.05.19 04:17sell2070.021.428530.000000.00000
4132011.05.19 04:42close2070.021.427740.000000.000001.5810280.42
4142011.05.19 04:42close2060.011.427740.000000.000000.0310280.45
4152011.05.19 10:31buy2080.011.424690.000000.00000
4162011.05.19 10:40buy2090.021.423710.000000.00000
4172011.05.19 10:46buy2100.021.422280.000000.00000
4182011.05.19 11:19close2100.021.423890.000000.000003.2210283.67
4192011.05.19 11:19close2090.021.423890.000000.000000.3610284.03
4202011.05.19 11:19close2080.011.423890.000000.00000-0.8010283.23
4212011.05.19 19:35sell2110.011.431070.000000.00000
4222011.05.19 19:40sell2120.011.431520.000000.00000
4232011.05.19 19:41sell2130.011.432000.000000.00000
4242011.05.19 20:41close2130.011.431310.000000.000000.6910283.92
4252011.05.19 20:41close2110.011.431310.000000.00000-0.2410283.68
4262011.05.19 20:41close2120.011.431310.000000.000000.2110283.89
4272011.05.20 13:05buy2140.011.428530.000000.00000
4282011.05.20 13:08buy2150.011.428130.000000.00000
4292011.05.20 13:10buy2160.011.427570.000000.00000
4302011.05.20 13:15buy2170.011.426970.000000.00000
4312011.05.20 13:54buy2180.021.426610.000000.00000
4322011.05.20 13:59buy2190.031.424830.000000.00000
4332011.05.20 14:01buy2200.011.424160.000000.00000
4342011.05.20 14:21buy2210.011.423700.000000.00000
4352011.05.20 14:25buy2220.011.423800.000000.00000
4362011.05.20 14:27buy2230.021.423540.000000.00000
4372011.05.20 14:30buy2240.041.422680.000000.00000
4382011.05.20 14:32buy2250.041.421910.000000.00000
4392011.05.20 14:37buy2260.041.421670.000000.00000
4402011.05.20 14:38buy2270.021.422240.000000.00000
4412011.05.20 15:13close2240.041.424300.000000.000006.4810290.37
4422011.05.20 15:13close2250.041.424300.000000.000009.5610299.93
4432011.05.20 15:13close2260.041.424300.000000.0000010.5210310.45
4442011.05.20 15:13close2190.031.424300.000000.00000-1.5910308.86
4452011.05.20 15:13close2230.021.424300.000000.000001.5210310.38
4462011.05.20 15:13close2180.021.424300.000000.00000-4.6210305.76
4472011.05.20 15:13close2270.021.424300.000000.000004.1210309.88
4482011.05.20 15:13close2210.011.424300.000000.000000.6010310.48
4492011.05.20 15:13close2220.011.424300.000000.000000.5010310.98
4502011.05.20 15:13close2140.011.424300.000000.00000-4.2310306.75
4512011.05.20 15:13close2170.011.424300.000000.00000-2.6710304.08
4522011.05.20 15:13close2160.011.424300.000000.00000-3.2710300.81
4532011.05.20 15:13close2150.011.424300.000000.00000-3.8310296.98
4542011.05.20 15:13close2200.011.424300.000000.000000.1410297.12
4552011.05.20 17:08buy2280.011.417200.000000.00000
4562011.05.20 17:09buy2290.011.416580.000000.00000
4572011.05.20 17:34buy2300.011.415680.000000.00000
4582011.05.20 17:38buy2310.011.415230.000000.00000
4592011.05.20 18:10close2310.011.416850.000000.000001.6210298.74
4602011.05.20 18:10close2280.011.416850.000000.00000-0.3510298.39
4612011.05.20 18:10close2290.011.416850.000000.000000.2710298.66
4622011.05.20 18:10close2300.011.416850.000000.000001.1710299.83
4632011.05.20 23:17buy2320.011.413750.000000.00000
4642011.05.20 23:28close2320.011.416290.000000.000002.5410302.37
4652011.05.23 01:59buy2330.011.410540.000000.00000
4662011.05.23 02:16buy2340.011.410100.000000.00000
4672011.05.23 03:03close2340.011.412310.000000.000002.2110304.58
4682011.05.23 03:03close2330.011.412310.000000.000001.7710306.35
4692011.05.23 07:39buy2350.011.406710.000000.00000
4702011.05.23 07:56close2350.011.407790.000000.000001.0810307.43
4712011.05.23 09:54buy2360.011.404430.000000.00000
4722011.05.23 09:57buy2370.021.403640.000000.00000
4732011.05.23 10:00buy2380.011.402930.000000.00000
4742011.05.23 10:36buy2390.041.401060.000000.00000
4752011.05.23 10:40buy2400.011.400300.000000.00000
4762011.05.23 11:27buy2410.011.400140.000000.00000
4772011.05.23 11:51buy2420.021.398850.000000.00000
4782011.05.23 12:08buy2430.021.398630.000000.00000
4792011.05.23 12:13buy2440.021.398900.000000.00000
4802011.05.23 12:14buy2450.021.398080.000000.00000
4812011.05.23 12:15buy2460.021.397940.000000.00000
4822011.05.23 12:19buy2470.021.398070.000000.00000
4832011.05.23 12:20buy2480.021.397580.000000.00000
4842011.05.23 13:11close2390.041.400550.000000.00000-2.0410305.39
4852011.05.23 13:11close2480.021.400550.000000.000005.9410311.33
4862011.05.23 13:11close2440.021.400550.000000.000003.3010314.63
4872011.05.23 13:11close2430.021.400550.000000.000003.8410318.47
4882011.05.23 13:11close2370.021.400550.000000.00000-6.1810312.29
4892011.05.23 13:11close2470.021.400550.000000.000004.9610317.25
4902011.05.23 13:11close2460.021.400550.000000.000005.2210322.47
4912011.05.23 13:11close2420.021.400550.000000.000003.4010325.87
4922011.05.23 13:11close2450.021.400550.000000.000004.9410330.81
4932011.05.23 13:11close2380.011.400550.000000.00000-2.3810328.43
4942011.05.23 13:11close2410.011.400550.000000.000000.4110328.84
4952011.05.23 13:11close2400.011.400550.000000.000000.2510329.09
4962011.05.23 13:11close2360.011.400550.000000.00000-3.8810325.21
4972011.05.24 02:28buy2490.011.401110.000000.00000
4982011.05.24 03:04close2490.011.401790.000000.000000.6810325.89
4992011.05.24 08:15sell2500.011.407770.000000.00000
5002011.05.24 08:47close2500.011.406800.000000.000000.9710326.86
5012011.05.24 11:38sell2510.011.409970.000000.00000
5022011.05.24 12:01close2510.011.408450.000000.000001.5210328.38
5032011.05.25 03:49buy2520.011.407600.000000.00000
5042011.05.25 03:51buy2530.011.407160.000000.00000
5052011.05.25 04:02buy2540.011.406570.000000.00000
5062011.05.25 04:31buy2550.051.404720.000000.00000
5072011.05.25 04:44buy2560.011.404050.000000.00000
5082011.05.25 05:19close2550.051.405670.000000.000004.7510333.13
5092011.05.25 05:19close2560.011.405670.000000.000001.6210334.75
5102011.05.25 05:19close2530.011.405670.000000.00000-1.4910333.26
5112011.05.25 05:19close2540.011.405670.000000.00000-0.9010332.36
5122011.05.25 05:19close2520.011.405670.000000.00000-1.9310330.43
5132011.05.25 10:01buy2570.011.401910.000000.00000
5142011.05.25 10:48close2570.011.404160.000000.000002.2510332.68
5152011.05.25 12:06sell2580.011.407440.000000.00000
5162011.05.25 12:10sell2590.021.409060.000000.00000
5172011.05.25 12:53close2590.021.407500.000000.000003.1210335.80
5182011.05.25 12:53close2580.011.407500.000000.00000-0.0610335.74
5192011.05.25 18:41sell2600.011.411090.000000.00000
5202011.05.25 18:46sell2610.011.411460.000000.00000
5212011.05.25 19:17close2610.011.409860.000000.000001.6010337.34
5222011.05.25 19:17close2600.011.409860.000000.000001.2310338.57
5232011.05.26 03:38sell2620.011.412450.000000.00000
5242011.05.26 03:47sell2630.011.413080.000000.00000
5252011.05.26 03:58sell2640.021.414310.000000.00000
5262011.05.26 04:10sell2650.011.415040.000000.00000
5272011.05.26 04:49sell2660.021.415580.000000.00000
5282011.05.26 04:55sell2670.031.416780.000000.00000
5292011.05.26 06:55close2670.031.414850.000000.000005.7910344.36
5302011.05.26 06:55close2660.021.414850.000000.000001.4610345.82
5312011.05.26 06:55close2640.021.414850.000000.00000-1.0810344.74
5322011.05.26 06:55close2620.011.414850.000000.00000-2.4010342.34
5332011.05.26 06:55close2650.011.414850.000000.000000.1910342.53
5342011.05.26 06:55close2630.011.414850.000000.00000-1.7710340.76
5352011.05.26 10:20sell2680.011.419100.000000.00000
5362011.05.26 10:49close2680.011.417820.000000.000001.2810342.04
5372011.05.26 17:12buy2690.011.414280.000000.00000
5382011.05.26 17:13buy2700.011.413170.000000.00000
5392011.05.26 17:21buy2710.011.412590.000000.00000
5402011.05.26 17:33buy2720.011.411910.000000.00000
5412011.05.26 17:41buy2730.011.411240.000000.00000
5422011.05.26 17:42buy2740.011.410270.000000.00000
5432011.05.26 17:53buy2750.011.409940.000000.00000
5442011.05.26 17:57buy2760.011.409290.000000.00000
5452011.05.26 18:04buy2770.011.408390.000000.00000
5462011.05.26 18:05buy2780.011.408290.000000.00000
5472011.05.26 18:16buy2790.011.407920.000000.00000
5482011.05.26 19:22close2690.011.411030.000000.00000-3.2510338.79
5492011.05.26 19:22close2700.011.411030.000000.00000-2.1410336.65
5502011.05.26 19:22close2710.011.411030.000000.00000-1.5610335.09
5512011.05.26 19:22close2720.011.411030.000000.00000-0.8810334.21
5522011.05.26 19:22close2730.011.411030.000000.00000-0.2110334.00
5532011.05.26 19:22close2740.011.411030.000000.000000.7610334.76
5542011.05.26 19:22close2750.011.411030.000000.000001.0910335.85
5552011.05.26 19:22close2760.011.411030.000000.000001.7410337.59
5562011.05.26 19:22close2770.011.411030.000000.000002.6410340.23
5572011.05.26 19:22close2780.011.411030.000000.000002.7410342.97
5582011.05.26 19:22close2790.011.411030.000000.000003.1110346.08
5592011.05.27 04:11sell2800.011.415790.000000.00000
5602011.05.27 04:14sell2810.031.417150.000000.00000
5612011.05.27 04:16sell2820.011.418060.000000.00000
5622011.05.27 04:23sell2830.011.418330.000000.00000
5632011.05.27 04:27sell2840.031.418560.000000.00000
5642011.05.27 04:27sell2850.011.418490.000000.00000
5652011.05.27 04:33sell2860.011.419010.000000.00000
5662011.05.27 04:34sell2870.011.418900.000000.00000
5672011.05.27 05:20close2840.031.417540.000000.000003.0610349.14
5682011.05.27 05:20close2810.031.417540.000000.00000-1.1710347.97
5692011.05.27 05:20close2870.011.417540.000000.000001.3610349.33
5702011.05.27 05:20close2820.011.417540.000000.000000.5210349.85
5712011.05.27 05:20close2830.011.417540.000000.000000.7910350.64
5722011.05.27 05:20close2800.011.417540.000000.00000-1.7510348.89
5732011.05.27 05:20close2850.011.417540.000000.000000.9510349.84
5742011.05.27 05:20close2860.011.417540.000000.000001.4710351.31
5752011.05.27 06:18sell2880.011.423820.000000.00000
5762011.05.27 06:27sell2890.011.424280.000000.00000
5772011.05.27 06:37sell2900.031.426660.000000.00000
5782011.05.27 07:32close2900.031.425150.000000.000004.5310355.84
5792011.05.27 07:32close2880.011.425150.000000.00000-1.3310354.51
5802011.05.27 07:32close2890.011.425150.000000.00000-0.8710353.64
5812011.05.27 11:58buy2910.011.421200.000000.00000
5822011.05.27 12:01buy2920.011.420490.000000.00000
5832011.05.27 12:17buy2930.011.420190.000000.00000
5842011.05.27 12:32buy2940.031.418900.000000.00000
5852011.05.27 12:48close2940.031.421880.000000.000008.9410362.58
5862011.05.27 12:48close2910.011.421880.000000.000000.6810363.26
5872011.05.27 12:48close2920.011.421880.000000.000001.3910364.65
5882011.05.27 12:48close2930.011.421880.000000.000001.6910366.34
5892011.05.27 15:31sell2950.011.429720.000000.00000
5902011.05.27 15:59close2950.011.427290.000000.000002.4310368.77
5912011.05.30 08:21buy2960.011.426600.000000.00000
5922011.05.30 09:13buy2970.011.426220.000000.00000
5932011.05.30 09:27close2970.011.427130.000000.000000.9110369.68
5942011.05.30 09:27close2960.011.427130.000000.000000.5310370.21
5952011.05.31 02:02sell2980.011.432920.000000.00000
5962011.05.31 02:08sell2990.011.434620.000000.00000
5972011.05.31 02:50close2990.011.433510.000000.000001.1110371.32
5982011.05.31 02:50close2980.011.433510.000000.00000-0.5910370.73
5992011.05.31 04:50sell3000.011.439740.000000.00000
6002011.05.31 05:00sell3010.011.440040.000000.00000
6012011.05.31 05:08sell3020.011.440220.000000.00000
6022011.05.31 05:28close3020.011.438980.000000.000001.2410371.97
6032011.05.31 05:28close3000.011.438980.000000.000000.7610372.73
6042011.05.31 05:28close3010.011.438980.000000.000001.0610373.79
6052011.05.31 10:36sell3030.011.440960.000000.00000
6062011.05.31 11:03sell3040.011.441410.000000.00000
6072011.05.31 11:23sell3050.011.441650.000000.00000
6082011.05.31 11:56close3050.011.440890.000000.000000.7610374.55
6092011.05.31 11:56close3030.011.440890.000000.000000.0710374.62
6102011.05.31 11:56close3040.011.440890.000000.000000.5210375.14
6112011.06.01 01:26sell3060.011.441580.000000.00000
6122011.06.01 01:36sell3070.011.443120.000000.00000
6132011.06.01 02:15sell3080.011.443460.000000.00000
6142011.06.01 03:07close3080.011.442040.000000.000001.4210376.56
6152011.06.01 03:07close3060.011.442040.000000.00000-0.4610376.10
6162011.06.01 03:07close3070.011.442040.000000.000001.0810377.18
6172011.06.01 18:31sell3090.011.445180.000000.00000
6182011.06.01 18:52close3090.011.443020.000000.000002.1610379.34
6192011.06.01 22:16buy3100.011.436700.000000.00000
6202011.06.01 22:24buy3110.011.436320.000000.00000
6212011.06.01 22:25buy3120.011.435780.000000.00000
6222011.06.01 22:30buy3130.011.435500.000000.00000
6232011.06.01 22:41buy3140.011.434590.000000.00000
6242011.06.01 22:48buy3150.031.434010.000000.00000
6252011.06.01 22:50buy3160.021.432980.000000.00000
6262011.06.01 22:51buy3170.011.433350.000000.00000
6272011.06.01 23:07buy3180.011.432670.000000.00000
6282011.06.02 00:07buy3190.021.432280.000000.00000
6292011.06.02 00:13buy3200.061.431230.000000.00000
6302011.06.02 01:34close3200.061.433640.000000.0000014.4610393.80
6312011.06.02 01:34close3150.031.433640.000000.00000-1.9610391.85
6322011.06.02 01:34close3160.021.433640.000000.000000.7610392.60
6332011.06.02 01:34close3190.021.433640.000000.000002.7210395.32
6342011.06.02 01:34close3140.011.433640.000000.00000-1.2310394.09
6352011.06.02 01:34close3110.011.433640.000000.00000-2.9610391.13
6362011.06.02 01:34close3130.011.433640.000000.00000-2.1410388.99
6372011.06.02 01:34close3170.011.433640.000000.000000.0110389.00
6382011.06.02 01:34close3180.011.433640.000000.000000.6910389.68
6392011.06.02 01:34close3120.011.433640.000000.00000-2.4210387.26
6402011.06.02 01:34close3100.011.433640.000000.00000-3.3410383.92
6412011.06.02 10:31sell3210.011.438300.000000.00000
6422011.06.02 10:50sell3220.011.438530.000000.00000
6432011.06.02 11:14sell3230.031.439670.000000.00000
6442011.06.02 11:42sell3240.021.439910.000000.00000
6452011.06.02 11:48sell3250.011.440930.000000.00000
6462011.06.02 11:56sell3260.011.440960.000000.00000
6472011.06.02 12:04sell3270.011.441270.000000.00000
6482011.06.02 12:09sell3280.021.441630.000000.00000
6492011.06.02 12:25sell3290.021.441830.000000.00000
6502011.06.02 12:26sell3300.021.441790.000000.00000
6512011.06.02 12:33sell3310.021.442180.000000.00000
6522011.06.02 12:36sell3320.061.442910.000000.00000
6532011.06.02 12:40sell3330.041.443250.000000.00000
6542011.06.02 12:45sell3340.021.443360.000000.00000
6552011.06.02 12:46sell3350.041.443710.000000.00000
6562011.06.02 12:47sell3360.041.443510.000000.00000
6572011.06.02 12:55sell3370.081.444790.000000.00000
6582011.06.02 13:00sell3380.041.445390.000000.00000
6592011.06.02 13:01sell3390.041.445370.000000.00000
6602011.06.02 13:06sell3400.041.447530.000000.00000
6612011.06.02 13:10sell3410.041.448170.000000.00000
6622011.06.02 16:48close3370.081.443390.000000.0000011.2010395.12
6632011.06.02 16:48close3320.061.443390.000000.00000-2.8810392.24
6642011.06.02 16:48close3380.041.443390.000000.000008.0010400.24
6652011.06.02 16:48close3330.041.443390.000000.00000-0.5610399.68
6662011.06.02 16:48close3390.041.443390.000000.000007.9210407.60
6672011.06.02 16:48close3410.041.443390.000000.0000019.1210426.72
6682011.06.02 16:48close3400.041.443390.000000.0000016.5610443.28
6692011.06.02 16:48close3360.041.443390.000000.000000.4810443.76
6702011.06.02 16:48close3350.041.443390.000000.000001.2810445.04
6712011.06.02 16:48close3230.031.443390.000000.00000-11.1610433.88
6722011.06.02 16:48close3310.021.443390.000000.00000-2.4210431.46
6732011.06.02 16:48close3300.021.443390.000000.00000-3.2010428.26
6742011.06.02 16:48close3290.021.443390.000000.00000-3.1210425.14
6752011.06.02 16:48close3340.021.443390.000000.00000-0.0610425.08
6762011.06.02 16:48close3280.021.443390.000000.00000-3.5210421.56
6772011.06.02 16:48close3240.021.443390.000000.00000-6.9610414.60
6782011.06.02 16:48close3210.011.443390.000000.00000-5.0910409.51
6792011.06.02 16:48close3260.011.443390.000000.00000-2.4310407.08
6802011.06.02 16:48close3250.011.443390.000000.00000-2.4610404.62
6812011.06.02 16:48close3270.011.443390.000000.00000-2.1210402.50
6822011.06.02 16:48close3220.011.443390.000000.00000-4.8610397.64
6832011.06.02 20:17sell3420.011.448410.000000.00000
6842011.06.02 20:21sell3430.011.448670.000000.00000
6852011.06.02 20:33sell3440.021.450790.000000.00000
6862011.06.02 21:18close3440.021.447480.000000.000006.6210404.26
6872011.06.02 21:18close3420.011.447480.000000.000000.9310405.19
6882011.06.02 21:18close3430.011.447480.000000.000001.1910406.38
6892011.06.03 10:21buy3450.011.446520.000000.00000
6902011.06.03 10:49close3450.011.447790.000000.000001.2710407.65
6912011.06.03 17:11sell3460.011.456040.000000.00000
6922011.06.03 17:26sell3470.011.456310.000000.00000
6932011.06.03 17:28sell3480.021.457460.000000.00000
6942011.06.03 18:24sell3490.011.458330.000000.00000
6952011.06.03 18:42sell3500.011.458830.000000.00000
6962011.06.03 18:48sell3510.011.458960.000000.00000
6972011.06.03 18:50sell3520.011.459030.000000.00000
6982011.06.03 18:54sell3530.031.459480.000000.00000
6992011.06.03 18:56sell3540.021.459720.000000.00000
7002011.06.03 19:01sell3550.091.460180.000000.00000
7012011.06.03 19:01sell3560.021.460130.000000.00000
7022011.06.03 19:19sell3570.021.460530.000000.00000
7032011.06.03 19:21sell3580.041.461720.000000.00000
7042011.06.03 19:23sell3590.081.462490.000000.00000
7052011.06.03 19:24sell3600.041.462920.000000.00000
7062011.06.03 19:27sell3610.041.463240.000000.00000
7072011.06.03 19:28sell3620.041.463170.000000.00000
7082011.06.03 19:30sell3630.041.463150.000000.00000
7092011.06.03 19:31sell3640.041.463510.000000.00000
7102011.06.03 19:50sell3650.041.463890.000000.00000
7112011.06.03 21:29sell3660.081.463890.000000.00000
7122011.06.03 21:30sell3670.081.463800.000000.00000
7132011.06.03 21:49sell3680.081.464030.000000.00000
7142011.06.03 22:12close3550.091.462090.000000.00000-17.1910390.46
7152011.06.03 22:12close3680.081.462090.000000.0000015.5210405.98
7162011.06.03 22:12close3670.081.462090.000000.0000013.6810419.66
7172011.06.03 22:12close3660.081.462090.000000.0000014.4010434.06
7182011.06.03 22:12close3590.081.462090.000000.000003.2010437.26
7192011.06.03 22:12close3630.041.462090.000000.000004.2410441.50
7202011.06.03 22:12close3620.041.462090.000000.000004.3210445.82
7212011.06.03 22:12close3580.041.462090.000000.00000-1.4810444.34
7222011.06.03 22:12close3650.041.462090.000000.000007.2010451.54
7232011.06.03 22:12close3610.041.462090.000000.000004.6010456.14
7242011.06.03 22:12close3640.041.462090.000000.000005.6810461.82
7252011.06.03 22:12close3600.041.462090.000000.000003.3210465.14
7262011.06.03 22:12close3530.031.462090.000000.00000-7.8310457.31
7272011.06.03 22:12close3570.021.462090.000000.00000-3.1210454.19
7282011.06.03 22:12close3560.021.462090.000000.00000-3.9210450.27
7292011.06.03 22:12close3540.021.462090.000000.00000-4.7410445.53
7302011.06.03 22:12close3480.021.462090.000000.00000-9.2610436.27
7312011.06.03 22:12close3460.011.462090.000000.00000-6.0510430.22
7322011.06.03 22:12close3510.011.462090.000000.00000-3.1310427.09
7332011.06.03 22:12close3500.011.462090.000000.00000-3.2610423.83
7342011.06.03 22:12close3490.011.462090.000000.00000-3.7610420.07
7352011.06.03 22:12close3520.011.462090.000000.00000-3.0610417.01
7362011.06.03 22:12close3470.011.462090.000000.00000-5.7810411.23
7372011.06.06 14:58buy3690.011.460060.000000.00000
7382011.06.06 15:18buy3700.011.459770.000000.00000
7392011.06.06 15:32close3700.011.460700.000000.000000.9310412.16
7402011.06.06 15:32close3690.011.460700.000000.000000.6410412.80
7412011.06.06 21:50buy3710.011.458410.000000.00000
7422011.06.06 21:57buy3720.021.457880.000000.00000
7432011.06.06 22:13buy3730.011.456770.000000.00000
7442011.06.06 22:22buy3740.011.456310.000000.00000
7452011.06.06 23:46close3720.021.457690.000000.00000-0.3810412.42
7462011.06.06 23:46close3740.011.457690.000000.000001.3810413.80
7472011.06.06 23:46close3710.011.457690.000000.00000-0.7210413.08
7482011.06.06 23:46close3730.011.457690.000000.000000.9210414.00
7492011.06.07 09:11sell3750.011.463670.000000.00000
7502011.06.07 09:26sell3760.011.463850.000000.00000
7512011.06.07 09:56sell3770.011.464400.000000.00000
7522011.06.07 10:42close3770.011.463000.000000.000001.4010415.40
7532011.06.07 10:42close3750.011.463000.000000.000000.6710416.07
7542011.06.07 10:42close3760.011.463000.000000.000000.8510416.92
7552011.06.07 12:00sell3780.011.467950.000000.00000
7562011.06.07 12:36close3780.011.466950.000000.000001.0010417.92
7572011.06.07 17:52sell3790.011.469060.000000.00000
7582011.06.07 18:12close3790.011.467490.000000.000001.5710419.49
7592011.06.08 15:12buy3800.011.461780.000000.00000
7602011.06.08 15:15buy3810.021.461100.000000.00000
7612011.06.08 15:31buy3820.011.460610.000000.00000
7622011.06.08 15:35buy3830.011.460350.000000.00000
7632011.06.08 16:20close3810.021.462480.000000.000002.7610422.25
7642011.06.08 16:20close3830.011.462480.000000.000002.1310424.38
7652011.06.08 16:20close3800.011.462480.000000.000000.7010425.08
7662011.06.08 16:20close3820.011.462480.000000.000001.8710426.95
7672011.06.09 04:43sell3840.011.462630.000000.00000
7682011.06.09 05:57sell3850.011.462940.000000.00000
7692011.06.09 06:40close3850.011.462570.000000.000000.3710427.32
7702011.06.09 06:40close3840.011.462570.000000.000000.0610427.38
7712011.06.09 16:14buy3860.011.452570.000000.00000
7722011.06.09 16:20buy3870.021.450240.000000.00000
7732011.06.09 16:27buy3880.031.448690.000000.00000
7742011.06.09 17:02close3880.031.450590.000000.000005.7010433.08
7752011.06.09 17:02close3870.021.450590.000000.000000.7010433.78
7762011.06.09 17:02close3860.011.450590.000000.00000-1.9810431.80
7772011.06.10 02:59sell3890.011.453560.000000.00000
7782011.06.10 03:02sell3900.021.454100.000000.00000
7792011.06.10 03:33close3900.021.453320.000000.000001.5610433.36
7802011.06.10 03:33close3890.011.453320.000000.000000.2410433.60
7812011.06.10 07:16buy3910.011.450200.000000.00000
7822011.06.10 07:33buy3920.021.449440.000000.00000
7832011.06.10 07:38buy3930.011.449190.000000.00000
7842011.06.10 07:59buy3940.011.448920.000000.00000
7852011.06.10 08:14close3920.021.449930.000000.000000.9810434.58
7862011.06.10 08:14close3940.011.449930.000000.000001.0110435.59
7872011.06.10 08:14close3910.011.449930.000000.00000-0.2710435.32
7882011.06.10 08:14close3930.011.449930.000000.000000.7410436.06
7892011.06.10 10:22buy3950.011.446060.000000.00000
7902011.06.10 10:26buy3960.011.445590.000000.00000
7912011.06.10 10:28buy3970.011.444920.000000.00000
7922011.06.10 10:55close3970.011.446300.000000.000001.3810437.44
7932011.06.10 10:55close3950.011.446300.000000.000000.2410437.68
7942011.06.10 10:55close3960.011.446300.000000.000000.7110438.39
7952011.06.10 16:54buy3980.011.441310.000000.00000
7962011.06.10 16:57buy3990.011.440930.000000.00000
7972011.06.10 16:59buy4000.011.440710.000000.00000
7982011.06.10 17:07buy4010.011.440380.000000.00000
7992011.06.10 17:33buy4020.021.439160.000000.00000
8002011.06.10 17:41buy4030.011.438350.000000.00000
8012011.06.10 17:44buy4040.011.437930.000000.00000
8022011.06.10 17:46buy4050.011.437770.000000.00000
8032011.06.10 17:48buy4060.021.437640.000000.00000
8042011.06.10 17:52buy4070.011.437410.000000.00000
8052011.06.10 17:53buy4080.021.437490.000000.00000
8062011.06.10 17:57buy4090.021.437010.000000.00000
8072011.06.10 17:58buy4100.021.436510.000000.00000
8082011.06.10 17:59buy4110.021.436290.000000.00000
8092011.06.10 18:01buy4120.021.436300.000000.00000
8102011.06.10 18:02buy4130.021.435880.000000.00000
8112011.06.10 18:09buy4140.021.435950.000000.00000
8122011.06.10 19:17buy4150.041.435400.000000.00000
8132011.06.10 19:18buy4160.041.435410.000000.00000
8142011.06.10 19:58close4150.041.437330.000000.000007.7210446.11
8152011.06.10 19:58close4160.041.437330.000000.000007.6810453.79
8162011.06.10 19:58close4140.021.437330.000000.000002.7610456.55
8172011.06.10 19:58close4130.021.437330.000000.000002.9010459.45
8182011.06.10 19:58close4020.021.437330.000000.00000-3.6610455.79
8192011.06.10 19:58close4120.021.437330.000000.000002.0610457.85
8202011.06.10 19:58close4110.021.437330.000000.000002.0810459.93
8212011.06.10 19:58close4100.021.437330.000000.000001.6410461.57
8222011.06.10 19:58close4060.021.437330.000000.00000-0.6210460.95
8232011.06.10 19:58close4090.021.437330.000000.000000.6410461.59
8242011.06.10 19:58close4080.021.437330.000000.00000-0.3210461.27
8252011.06.10 19:58close3980.011.437330.000000.00000-3.9810457.29
8262011.06.10 19:58close4050.011.437330.000000.00000-0.4410456.85
8272011.06.10 19:58close4040.011.437330.000000.00000-0.6010456.25
8282011.06.10 19:58close4030.011.437330.000000.00000-1.0210455.23
8292011.06.10 19:58close4010.011.437330.000000.00000-3.0510452.18
8302011.06.10 19:58close4000.011.437330.000000.00000-3.3810448.80
8312011.06.10 19:58close3990.011.437330.000000.00000-3.6010445.20
8322011.06.10 19:58close4070.011.437330.000000.00000-0.0810445.12
8332011.06.13 14:17sell4170.011.438860.000000.00000
8342011.06.13 14:44close4170.011.438200.000000.000000.6610445.78
8352011.06.13 21:51sell4180.011.442630.000000.00000
8362011.06.13 22:11close4180.011.441170.000000.000001.4610447.24
8372011.06.14 03:47buy4190.011.438910.000000.00000
8382011.06.14 03:48buy4200.011.438670.000000.00000
8392011.06.14 03:56buy4210.011.438340.000000.00000
8402011.06.14 04:45close4210.011.439030.000000.000000.6910447.93
8412011.06.14 04:45close4190.011.439030.000000.000000.1210448.05
8422011.06.14 04:45close4200.011.439030.000000.000000.3610448.41
8432011.06.14 20:33sell4220.011.449180.000000.00000
8442011.06.14 20:36sell4230.011.449500.000000.00000
8452011.06.14 21:03close4230.011.448000.000000.000001.5010449.91
8462011.06.14 21:03close4220.011.448000.000000.000001.1810451.09
8472011.06.14 22:36buy4240.011.444990.000000.00000
8482011.06.14 23:10close4240.011.445530.000000.000000.5410451.63
8492011.06.15 09:45buy4250.011.437890.000000.00000
8502011.06.15 09:46buy4260.011.437670.000000.00000
8512011.06.15 10:05buy4270.021.436660.000000.00000
8522011.06.15 10:06buy4280.011.436470.000000.00000
8532011.06.15 10:11buy4290.011.435950.000000.00000
8542011.06.15 11:19close4270.021.437590.000000.000001.8610453.49
8552011.06.15 11:19close4290.011.437590.000000.000001.6410455.13
8562011.06.15 11:19close4260.011.437590.000000.00000-0.0810455.05
8572011.06.15 11:19close4250.011.437590.000000.00000-0.3010454.75
8582011.06.15 11:19close4280.011.437590.000000.000001.1210455.87
8592011.06.15 12:08buy4300.011.433230.000000.00000
8602011.06.15 12:32buy4310.031.431840.000000.00000
8612011.06.15 12:33buy4320.011.431530.000000.00000
8622011.06.15 12:37buy4330.021.430750.000000.00000
8632011.06.15 12:41buy4340.011.430610.000000.00000
8642011.06.15 13:59buy4350.021.429870.000000.00000
8652011.06.15 14:36close4310.031.431590.000000.00000-0.7510455.12
8662011.06.15 14:36close4350.021.431590.000000.000003.4410458.56
8672011.06.15 14:36close4330.021.431590.000000.000001.6810460.24
8682011.06.15 14:36close4300.011.431590.000000.00000-1.6410458.60
8692011.06.15 14:36close4320.011.431590.000000.000000.0610458.66
8702011.06.15 14:36close4340.011.431590.000000.000000.9810459.64
8712011.06.15 15:33buy4360.011.426800.000000.00000
8722011.06.15 16:22close4360.011.429100.000000.000002.3010461.94
8732011.06.15 18:47buy4370.011.422310.000000.00000
8742011.06.15 18:51buy4380.021.421400.000000.00000
8752011.06.15 19:19buy4390.011.420830.000000.00000
8762011.06.15 19:22buy4400.011.419680.000000.00000
8772011.06.15 19:23buy4410.011.419590.000000.00000
8782011.06.15 19:26buy4420.031.418900.000000.00000
8792011.06.15 20:03close4420.031.420430.000000.000004.5910466.53
8802011.06.15 20:03close4380.021.420430.000000.00000-1.9410464.59
8812011.06.15 20:03close4370.011.420430.000000.00000-1.8810462.71
8822011.06.15 20:03close4390.011.420430.000000.00000-0.4010462.31
8832011.06.15 20:03close4400.011.420430.000000.000000.7510463.06
8842011.06.15 20:03close4410.011.420430.000000.000000.8410463.90
8852011.06.15 20:47buy4430.011.416080.000000.00000
8862011.06.15 21:06close4430.011.417730.000000.000001.6510465.55
8872011.06.16 08:37buy4440.011.410490.000000.00000
8882011.06.16 08:39buy4450.011.409950.000000.00000
8892011.06.16 08:40buy4460.011.409510.000000.00000
8902011.06.16 09:10close4460.011.412200.000000.000002.6910468.24
8912011.06.16 09:10close4440.011.412200.000000.000001.7110469.95
8922011.06.16 09:10close4450.011.412200.000000.000002.2510472.20
8932011.06.16 17:14sell4470.011.416680.000000.00000
8942011.06.16 18:00close4470.011.414440.000000.000002.2410474.44
8952011.06.17 07:18buy4480.011.415950.000000.00000
8962011.06.17 07:20buy4490.011.415060.000000.00000
8972011.06.17 07:22buy4500.011.414810.000000.00000
8982011.06.17 07:26buy4510.011.414620.000000.00000
8992011.06.17 08:02close4510.011.415400.000000.000000.7810475.22
9002011.06.17 08:02close4480.011.415400.000000.00000-0.5510474.67
9012011.06.17 08:02close4490.011.415400.000000.000000.3410475.01
9022011.06.17 08:02close4500.011.415400.000000.000000.5910475.60
9032011.06.17 12:17sell4520.011.420950.000000.00000
9042011.06.17 12:19sell4530.011.422260.000000.00000
9052011.06.17 12:25sell4540.021.423840.000000.00000
9062011.06.17 12:55sell4550.011.424160.000000.00000
9072011.06.17 12:58sell4560.011.424350.000000.00000
9082011.06.17 13:04close4540.021.421490.000000.000004.7010480.30
9092011.06.17 13:04close4560.011.421490.000000.000002.8610483.16
9102011.06.17 13:04close4530.011.421490.000000.000000.7710483.93
9112011.06.17 13:04close4520.011.421490.000000.00000-0.5410483.39
9122011.06.17 13:04close4550.011.421490.000000.000002.6710486.06
9132011.06.17 13:31sell4570.011.427570.000000.00000
9142011.06.17 13:41sell4580.011.428410.000000.00000
9152011.06.17 14:18close4580.011.427380.000000.000001.0310487.09
9162011.06.17 14:18close4570.011.427380.000000.000000.1910487.28
9172011.06.20 08:06buy4590.011.422360.000000.00000
9182011.06.20 08:16close4590.011.423430.000000.000001.0710488.35
9192011.06.20 10:07buy4600.011.419950.000000.00000
9202011.06.20 10:20close4600.011.421010.000000.000001.0610489.41
9212011.06.20 16:09sell4610.011.429370.000000.00000
9222011.06.20 16:10sell4620.011.429810.000000.00000
9232011.06.20 16:13sell4630.011.430000.000000.00000
9242011.06.20 16:35sell4640.021.431070.000000.00000
9252011.06.20 16:42sell4650.011.431450.000000.00000
9262011.06.20 16:43sell4660.011.431630.000000.00000
9272011.06.20 16:45sell4670.011.431630.000000.00000
9282011.06.20 16:51sell4680.011.431930.000000.00000
9292011.06.20 17:11close4640.021.430440.000000.000001.2610490.67
9302011.06.20 17:11close4680.011.430440.000000.000001.4910492.16
9312011.06.20 17:11close4620.011.430440.000000.00000-0.6310491.53
9322011.06.20 17:11close4630.011.430440.000000.00000-0.4410491.09
9332011.06.20 17:11close4610.011.430440.000000.00000-1.0710490.02
9342011.06.20 17:11close4650.011.430440.000000.000001.0110491.03
9352011.06.20 17:11close4660.011.430440.000000.000001.1910492.22
9362011.06.20 17:11close4670.011.430440.000000.000001.1910493.41
9372011.06.21 19:20sell4690.011.441470.000000.00000
9382011.06.21 19:21sell4700.011.441700.000000.00000
9392011.06.21 19:39close4700.011.439970.000000.000001.7310495.14
9402011.06.21 19:39close4690.011.439970.000000.000001.5010496.64
9412011.06.22 04:35buy4710.011.435180.000000.00000
9422011.06.22 05:06close4710.011.436310.000000.000001.1310497.77
9432011.06.22 09:04sell4720.011.439600.000000.00000
9442011.06.22 09:26sell4730.031.441320.000000.00000
9452011.06.22 09:42sell4740.021.441730.000000.00000
9462011.06.22 09:57close4730.031.440940.000000.000001.1410498.91
9472011.06.22 09:57close4740.021.440940.000000.000001.5810500.49
9482011.06.22 09:57close4720.011.440940.000000.00000-1.3410499.15
9492011.06.22 13:10buy4750.011.436020.000000.00000
9502011.06.22 13:34close4750.011.437010.000000.000000.9910500.14
9512011.06.22 17:35sell4760.011.443460.000000.00000
9522011.06.22 18:41close4760.011.441710.000000.000001.7510501.89
9532011.06.22 22:17buy4770.011.437020.000000.00000
9542011.06.22 22:31buy4780.011.436400.000000.00000
9552011.06.22 22:33buy4790.011.436130.000000.00000
9562011.06.22 22:56buy4800.011.435400.000000.00000
9572011.06.22 23:04buy4810.011.434710.000000.00000
9582011.06.23 00:25buy4820.011.434220.000000.00000
9592011.06.23 00:48buy4830.021.433760.000000.00000
9602011.06.23 01:02buy4840.011.433050.000000.00000
9612011.06.23 01:05buy4850.031.432380.000000.00000
9622011.06.23 01:28buy4860.021.431560.000000.00000
9632011.06.23 03:42buy4870.021.431470.000000.00000
9642011.06.23 03:47buy4880.021.431180.000000.00000
9652011.06.23 04:03buy4890.021.430290.000000.00000
9662011.06.23 04:04buy4900.021.430610.000000.00000
9672011.06.23 04:19buy4910.021.430050.000000.00000
9682011.06.23 04:22buy4920.021.429910.000000.00000
9692011.06.23 04:23buy4930.021.430160.000000.00000
9702011.06.23 04:46buy4940.021.429400.000000.00000
9712011.06.23 04:47buy4950.041.429360.000000.00000
9722011.06.23 04:48buy4960.041.429530.000000.00000
9732011.06.23 04:51buy4970.041.429120.000000.00000
9742011.06.23 09:06buy4980.041.429010.000000.00000
9752011.06.23 09:55close4950.041.431100.000000.000006.9610508.85
9762011.06.23 09:55close4980.041.431100.000000.000008.3610517.21
9772011.06.23 09:55close4970.041.431100.000000.000007.9210525.13
9782011.06.23 09:55close4960.041.431100.000000.000006.2810531.41
9792011.06.23 09:55close4850.031.431100.000000.00000-3.8410527.57
9802011.06.23 09:55close4900.021.431100.000000.000000.9810528.55
9812011.06.23 09:55close4830.021.431100.000000.00000-5.3210523.23
9822011.06.23 09:55close4940.021.431100.000000.000003.4010526.63
9832011.06.23 09:55close4930.021.431100.000000.000001.8810528.51
9842011.06.23 09:55close4860.021.431100.000000.00000-0.9210527.59
9852011.06.23 09:55close4870.021.431100.000000.00000-0.7410526.85
9862011.06.23 09:55close4880.021.431100.000000.00000-0.1610526.69
9872011.06.23 09:55close4890.021.431100.000000.000001.6210528.31
9882011.06.23 09:55close4920.021.431100.000000.000002.3810530.69
9892011.06.23 09:55close4910.021.431100.000000.000002.1010532.79
9902011.06.23 09:55close4820.011.431100.000000.00000-3.1210529.67
9912011.06.23 09:55close4810.011.431100.000000.00000-3.8910525.78
9922011.06.23 09:55close4840.011.431100.000000.00000-1.9510523.83
9932011.06.23 09:55close4800.011.431100.000000.00000-4.5810519.25
9942011.06.23 09:55close4790.011.431100.000000.00000-5.3110513.93
9952011.06.23 09:55close4780.011.431100.000000.00000-5.5810508.35
9962011.06.23 09:55close4770.011.431100.000000.00000-6.2010502.15
9972011.06.23 10:27buy4990.011.426020.000000.00000
9982011.06.23 10:45close4990.011.427710.000000.000001.6910503.84
9992011.06.23 13:26buy5000.011.423230.000000.00000
10002011.06.23 13:39buy5010.011.422890.000000.00000
10012011.06.23 13:42buy5020.011.422550.000000.00000
10022011.06.23 13:49buy5030.011.422340.000000.00000
10032011.06.23 14:02buy5040.011.422010.000000.00000
10042011.06.23 14:03buy5050.011.421790.000000.00000
10052011.06.23 14:16close5050.011.422680.000000.000000.8910504.73
10062011.06.23 14:16close5000.011.422680.000000.00000-0.5510504.18
10072011.06.23 14:16close5010.011.422680.000000.00000-0.2110503.97
10082011.06.23 14:16close5020.011.422680.000000.000000.1310504.10
10092011.06.23 14:16close5030.011.422680.000000.000000.3410504.44
10102011.06.23 14:16close5040.011.422680.000000.000000.6710505.11
10112011.06.23 15:25buy5060.011.419750.000000.00000
10122011.06.23 15:26buy5070.011.419160.000000.00000
10132011.06.23 15:39buy5080.021.417410.000000.00000
10142011.06.23 15:41buy5090.011.416510.000000.00000
10152011.06.23 15:45buy5100.011.416060.000000.00000
10162011.06.23 15:52buy5110.011.416010.000000.00000
10172011.06.23 16:15close5080.021.418310.000000.000001.8010506.91
10182011.06.23 16:15close5110.011.418310.000000.000002.3010509.21
10192011.06.23 16:15close5070.011.418310.000000.00000-0.8510508.36
10202011.06.23 16:15close5060.011.418310.000000.00000-1.4410506.92
10212011.06.23 16:15close5090.011.418310.000000.000001.8010508.72
10222011.06.23 16:15close5100.011.418310.000000.000002.2510510.97
10232011.06.23 22:09sell5120.011.424090.000000.00000
10242011.06.23 22:17sell5130.011.424310.000000.00000
10252011.06.23 22:18sell5140.011.424980.000000.00000
10262011.06.23 22:53sell5150.011.425350.000000.00000
10272011.06.23 23:00sell5160.011.425690.000000.00000
10282011.06.23 23:07sell5170.021.426050.000000.00000
10292011.06.23 23:44sell5180.011.426080.000000.00000
10302011.06.24 00:24sell5190.011.426430.000000.00000
10312011.06.24 00:36sell5200.021.426500.000000.00000
10322011.06.24 01:06sell5210.031.426800.000000.00000
10332011.06.24 01:10sell5220.041.426890.000000.00000
10342011.06.24 01:18sell5230.061.427330.000000.00000
10352011.06.24 01:20sell5240.041.427540.000000.00000
10362011.06.24 01:21sell5250.021.427540.000000.00000
10372011.06.24 02:39close5230.061.426300.000000.000006.1810517.15
10382011.06.24 02:39close5220.041.426300.000000.000002.3610519.51
10392011.06.24 02:39close5240.041.426300.000000.000004.9610524.47
10402011.06.24 02:39close5210.031.426300.000000.000001.5010525.97
10412011.06.24 02:39close5200.021.426300.000000.000000.4010526.37
10422011.06.24 02:39close5250.021.426300.000000.000002.4810528.85
10432011.06.24 02:39close5170.021.426300.000000.00000-0.4510528.40
10442011.06.24 02:39close5190.011.426300.000000.000000.1310528.53
10452011.06.24 02:39close5120.011.426300.000000.00000-2.1810526.35
10462011.06.24 02:39close5160.011.426300.000000.00000-0.5810525.77
10472011.06.24 02:39close5150.011.426300.000000.00000-0.9210524.85
10482011.06.24 02:39close5140.011.426300.000000.00000-1.2910523.55
10492011.06.24 02:39close5130.011.426300.000000.00000-1.9610521.59
10502011.06.24 02:39close5180.011.426300.000000.00000-0.1910521.40
10512011.06.24 10:20buy5260.011.422830.000000.00000
10522011.06.24 10:24buy5270.011.421610.000000.00000
10532011.06.24 10:32buy5280.021.420690.000000.00000
10542011.06.24 11:01close5280.021.423100.000000.000004.8210526.22
10552011.06.24 11:01close5260.011.423100.000000.000000.2710526.49
10562011.06.24 11:01close5270.011.423100.000000.000001.4910527.98
10572011.06.24 12:01sell5290.011.430520.000000.00000
10582011.06.24 12:33close5290.011.427860.000000.000002.6610530.64
10592011.06.24 17:18buy5300.011.417220.000000.00000
10602011.06.24 17:20buy5310.011.416810.000000.00000
10612011.06.24 17:52buy5320.011.416490.000000.00000
10622011.06.24 18:20close5320.011.417910.000000.000001.4210532.06
10632011.06.24 18:20close5300.011.417910.000000.000000.6910532.75
10642011.06.24 18:20close5310.011.417910.000000.000001.1010533.85
10652011.06.27 03:34buy5330.011.411610.000000.00000
10662011.06.27 03:45buy5340.021.411210.000000.00000
10672011.06.27 03:48buy5350.011.410990.000000.00000
10682011.06.27 04:09close5340.021.411850.000000.000001.2810535.13
10692011.06.27 04:09close5350.011.411850.000000.000000.8610535.99
10702011.06.27 04:09close5330.011.411850.000000.000000.2410536.23
10712011.06.27 10:25sell5360.011.416970.000000.00000
10722011.06.27 10:47close5360.011.415710.000000.000001.2610537.49
10732011.06.27 12:25sell5370.011.420810.000000.00000
10742011.06.27 12:56close5370.011.419030.000000.000001.7810539.27
10752011.06.27 13:27sell5380.011.422480.000000.00000
10762011.06.27 13:39sell5390.021.423290.000000.00000
10772011.06.27 14:00close5390.021.421670.000000.000003.2410542.51
10782011.06.27 14:00close5380.011.421670.000000.000000.8110543.32
10792011.06.27 17:30sell5400.011.427150.000000.00000
10802011.06.27 17:31sell5410.011.427440.000000.00000
10812011.06.27 17:46sell5420.011.428000.000000.00000
10822011.06.27 17:49sell5430.011.428180.000000.00000
10832011.06.27 17:52sell5440.011.428580.000000.00000
10842011.06.27 18:04sell5450.011.428730.000000.00000
10852011.06.27 18:21close5450.011.426910.000000.000001.8210545.14
10862011.06.27 18:21close5400.011.426910.000000.000000.2410545.38
10872011.06.27 18:21close5410.011.426910.000000.000000.5310545.91
10882011.06.27 18:21close5420.011.426910.000000.000001.0910547.00
10892011.06.27 18:21close5430.011.426910.000000.000001.2710548.27
10902011.06.27 18:21close5440.011.426910.000000.000001.6710549.94
10912011.06.28 08:29buy5460.011.427100.000000.00000
10922011.06.28 09:13close5460.011.427810.000000.000000.7110550.65
10932011.06.28 17:03sell5470.011.433390.000000.00000
10942011.06.28 17:04sell5480.011.433610.000000.00000
10952011.06.28 17:06sell5490.021.434170.000000.00000
10962011.06.28 17:11sell5500.011.434990.000000.00000
10972011.06.28 17:12sell5510.011.435500.000000.00000
10982011.06.28 17:13sell5520.011.435500.000000.00000
10992011.06.28 17:16sell5530.011.436030.000000.00000
11002011.06.28 17:26sell5540.031.436780.000000.00000
11012011.06.28 17:27sell5550.011.436630.000000.00000
11022011.06.28 17:31sell5560.061.438400.000000.00000
11032011.06.28 17:45sell5570.041.439130.000000.00000
11042011.06.28 17:47sell5580.021.439520.000000.00000
11052011.06.28 18:03close5560.061.436220.000000.0000013.0810563.73
11062011.06.28 18:03close5570.041.436220.000000.0000011.6410575.37
11072011.06.28 18:03close5540.031.436220.000000.000001.6810577.05
11082011.06.28 18:03close5490.021.436220.000000.00000-4.1010572.95
11092011.06.28 18:03close5580.021.436220.000000.000006.6010579.55
11102011.06.28 18:03close5470.011.436220.000000.00000-2.8310576.72
11112011.06.28 18:03close5530.011.436220.000000.00000-0.1910576.53
11122011.06.28 18:03close5510.011.436220.000000.00000-0.7210575.81
11132011.06.28 18:03close5550.011.436220.000000.000000.4110576.22
11142011.06.28 18:03close5500.011.436220.000000.00000-1.2310574.99
11152011.06.28 18:03close5480.011.436220.000000.00000-2.6110572.38
11162011.06.28 18:03close5520.011.436220.000000.00000-0.7210571.66
11172011.06.29 08:04sell5590.011.437270.000000.00000
11182011.06.29 08:37sell5600.011.437820.000000.00000
11192011.06.29 09:00close5600.011.437020.000000.000000.8010572.46
11202011.06.29 09:00close5590.011.437020.000000.000000.2510572.71
11212011.06.29 10:32sell5610.011.441110.000000.00000
11222011.06.29 10:55close5610.011.438690.000000.000002.4210575.13
11232011.06.29 14:08sell5620.011.444550.000000.00000
11242011.06.29 14:45close5620.011.442350.000000.000002.2010577.33
11252011.06.29 17:07buy5630.011.435690.000000.00000
11262011.06.29 17:08buy5640.011.435480.000000.00000
11272011.06.29 17:13buy5650.011.435250.000000.00000
11282011.06.29 17:21close5650.011.437190.000000.000001.9410579.27
11292011.06.29 17:21close5630.011.437190.000000.000001.5010580.77
11302011.06.29 17:21close5640.011.437190.000000.000001.7110582.48
11312011.06.30 05:36sell5660.011.449670.000000.00000
11322011.06.30 06:01sell5670.011.450730.000000.00000
11332011.06.30 06:06sell5680.021.451190.000000.00000
11342011.06.30 06:52sell5690.011.451670.000000.00000
11352011.06.30 08:18close5680.021.450380.000000.000001.6210584.10
11362011.06.30 08:18close5690.011.450380.000000.000001.2910585.39
11372011.06.30 08:18close5670.011.450380.000000.000000.3510585.74
11382011.06.30 08:18close5660.011.450380.000000.00000-0.7110585.03
11392011.06.30 12:52buy5700.011.446690.000000.00000
11402011.06.30 13:19close5700.011.448000.000000.000001.3110586.34
11412011.06.30 18:04sell5710.011.451350.000000.00000
11422011.06.30 18:05sell5720.011.451660.000000.00000
11432011.06.30 18:07sell5730.011.452040.000000.00000
11442011.06.30 19:09sell5740.011.453340.000000.00000
11452011.06.30 19:43close5740.011.451750.000000.000001.5910587.93
11462011.06.30 19:43close5710.011.451750.000000.00000-0.4010587.53
11472011.06.30 19:43close5720.011.451750.000000.00000-0.0910587.44
11482011.06.30 19:43close5730.011.451750.000000.000000.2910587.73
11492011.07.01 02:31buy5750.011.447660.000000.00000
11502011.07.01 03:11close5750.011.448460.000000.000000.8010588.53
11512011.07.01 07:34sell5760.011.451190.000000.00000
11522011.07.01 07:55sell5770.011.451550.000000.00000
11532011.07.01 09:13sell5780.021.452590.000000.00000
11542011.07.01 09:17sell5790.011.453170.000000.00000
11552011.07.01 09:20sell5800.021.453940.000000.00000
11562011.07.01 09:41sell5810.011.454260.000000.00000
11572011.07.01 09:47sell5820.011.454440.000000.00000
11582011.07.01 10:21close5800.021.452660.000000.000002.5610591.09
11592011.07.01 10:21close5780.021.452660.000000.00000-0.1410590.95
11602011.07.01 10:21close5820.011.452660.000000.000001.7810592.73
11612011.07.01 10:21close5770.011.452660.000000.00000-1.1110591.62
11622011.07.01 10:21close5790.011.452660.000000.000000.5110592.13
11632011.07.01 10:21close5760.011.452660.000000.00000-1.4710590.66
11642011.07.01 10:21close5810.011.452660.000000.000001.6010592.26
11652011.07.01 17:06buy5830.011.445350.000000.00000
11662011.07.01 17:08buy5840.011.444460.000000.00000
11672011.07.01 17:21close5840.011.448050.000000.000003.5910595.85
11682011.07.01 17:21close5830.011.448050.000000.000002.7010598.55
11692011.07.04 01:18sell5850.011.454590.000000.00000
11702011.07.04 01:38close5850.011.453860.000000.000000.7310599.28
11712011.07.04 21:45sell5860.011.454500.000000.00000
11722011.07.04 22:40close5860.011.454220.000000.000000.2810599.56
11732011.07.05 04:33buy5870.011.450610.000000.00000
11742011.07.05 04:36buy5880.011.450320.000000.00000
11752011.07.05 04:39buy5890.021.449660.000000.00000
11762011.07.05 04:42buy5900.011.449150.000000.00000
11772011.07.05 04:43buy5910.011.448920.000000.00000
11782011.07.05 04:51buy5920.021.448150.000000.00000
11792011.07.05 04:52buy5930.011.448100.000000.00000
11802011.07.05 04:53buy5940.011.448520.000000.00000
11812011.07.05 05:01buy5950.011.447790.000000.00000
11822011.07.05 05:03buy5960.031.447590.000000.00000
11832011.07.05 05:05buy5970.021.447450.000000.00000
11842011.07.05 05:23close5960.031.448750.000000.000003.4810603.04
11852011.07.05 05:23close5970.021.448750.000000.000002.6010605.64
11862011.07.05 05:23close5890.021.448750.000000.00000-1.8210603.82
11872011.07.05 05:23close5920.021.448750.000000.000001.2010605.02
11882011.07.05 05:23close5870.011.448750.000000.00000-1.8610603.16
11892011.07.05 05:23close5910.011.448750.000000.00000-0.1710602.99
11902011.07.05 05:23close5900.011.448750.000000.00000-0.4010602.59
11912011.07.05 05:23close5930.011.448750.000000.000000.6510603.24
11922011.07.05 05:23close5940.011.448750.000000.000000.2310603.47
11932011.07.05 05:23close5950.011.448750.000000.000000.9610604.43
11942011.07.05 05:23close5880.011.448750.000000.00000-1.5710602.86
11952011.07.05 21:35buy5980.011.440910.000000.00000
11962011.07.05 22:23close5980.011.442750.000000.000001.8410604.70
11972011.07.06 05:24sell5990.011.445590.000000.00000
11982011.07.06 05:28sell6000.021.446040.000000.00000
11992011.07.06 06:16sell6010.011.446290.000000.00000
12002011.07.06 06:47close6000.021.445770.000000.000000.5410605.24
12012011.07.06 06:47close6010.011.445770.000000.000000.5210605.76
12022011.07.06 06:47close5990.011.445770.000000.00000-0.1810605.58
12032011.07.06 10:07buy6020.011.440950.000000.00000
12042011.07.06 10:11buy6030.011.440570.000000.00000
12052011.07.06 10:22buy6040.011.440340.000000.00000
12062011.07.06 10:26buy6050.011.439880.000000.00000
12072011.07.06 10:31buy6060.011.439050.000000.00000
12082011.07.06 10:38buy6070.011.438290.000000.00000
12092011.07.06 10:47buy6080.021.437600.000000.00000
12102011.07.06 10:51buy6090.021.436710.000000.00000
12112011.07.06 11:14buy6100.041.436010.000000.00000
12122011.07.06 12:05buy6110.021.435830.000000.00000
12132011.07.06 12:06buy6120.021.435600.000000.00000
12142011.07.06 12:08buy6130.041.435560.000000.00000
12152011.07.06 12:25buy6140.021.434860.000000.00000
12162011.07.06 13:33buy6150.041.434200.000000.00000
12172011.07.06 13:48buy6160.021.434130.000000.00000
12182011.07.06 13:49buy6170.041.434280.000000.00000
12192011.07.06 14:01buy6180.081.433660.000000.00000
12202011.07.06 14:05buy6190.041.433490.000000.00000
12212011.07.06 14:14buy6200.121.432100.000000.00000
12222011.07.06 15:17buy6210.201.431190.000000.00000
12232011.07.06 15:18buy6220.081.431000.000000.00000
12242011.07.06 15:22buy6230.081.431120.000000.00000
12252011.07.06 15:23buy6240.081.431250.000000.00000
12262011.07.06 15:39buy6250.081.430990.000000.00000
12272011.07.06 16:23close6210.201.433300.000000.0000042.2010647.78
12282011.07.06 16:23close6200.121.433300.000000.0000014.4010662.18
12292011.07.06 16:23close6180.081.433300.000000.00000-2.8810659.30
12302011.07.06 16:23close6230.081.433300.000000.0000017.4410676.74
12312011.07.06 16:23close6220.081.433300.000000.0000018.4010695.14
12322011.07.06 16:23close6250.081.433300.000000.0000018.4810713.62
12332011.07.06 16:23close6240.081.433300.000000.0000016.4010730.02
12342011.07.06 16:23close6130.041.433300.000000.00000-9.0410720.98
12352011.07.06 16:23close6170.041.433300.000000.00000-3.9210717.06
12362011.07.06 16:23close6100.041.433300.000000.00000-10.8410706.22
12372011.07.06 16:23close6190.041.433300.000000.00000-0.7610705.46
12382011.07.06 16:23close6150.041.433300.000000.00000-3.6010701.86
12392011.07.06 16:23close6140.021.433300.000000.00000-3.1210698.74
12402011.07.06 16:23close6120.021.433300.000000.00000-4.6010694.14
12412011.07.06 16:23close6160.021.433300.000000.00000-1.6610692.48
12422011.07.06 16:23close6090.021.433300.000000.00000-6.8210685.66
12432011.07.06 16:23close6080.021.433300.000000.00000-8.6010677.06
12442011.07.06 16:23close6110.021.433300.000000.00000-5.0610672.00
12452011.07.06 16:23close6020.011.433300.000000.00000-7.6510664.35
12462011.07.06 16:23close6070.011.433300.000000.00000-4.9910659.36
12472011.07.06 16:23close6060.011.433300.000000.00000-5.7510653.61
12482011.07.06 16:23close6050.011.433300.000000.00000-6.5810647.03
12492011.07.06 16:23close6040.011.433300.000000.00000-7.0410639.99
12502011.07.06 16:23close6030.011.433300.000000.00000-7.2710632.72
12512011.07.07 15:00buy6260.011.425970.000000.00000
12522011.07.07 15:01buy6270.011.425690.000000.00000
12532011.07.07 15:14buy6280.011.425390.000000.00000
12542011.07.07 15:15buy6290.011.424880.000000.00000
12552011.07.07 15:21buy6300.011.424580.000000.00000
12562011.07.07 15:36buy6310.011.423650.000000.00000
12572011.07.07 15:37buy6320.011.422940.000000.00000
12582011.07.07 15:38buy6330.011.422850.000000.00000
12592011.07.07 15:47close6330.011.426000.000000.000003.1510635.87
12602011.07.07 15:47close6260.011.426000.000000.000000.0310635.90
12612011.07.07 15:47close6270.011.426000.000000.000000.3110636.21
12622011.07.07 15:47close6280.011.426000.000000.000000.6110636.82
12632011.07.07 15:47close6290.011.426000.000000.000001.1210637.94
12642011.07.07 15:47close6300.011.426000.000000.000001.4210639.36
12652011.07.07 15:47close6310.011.426000.000000.000002.3510641.71
12662011.07.07 15:47close6320.011.426000.000000.000003.0610644.77
12672011.07.07 17:06sell6340.011.433730.000000.00000
12682011.07.07 17:31sell6350.011.434680.000000.00000
12692011.07.07 17:32sell6360.011.435110.000000.00000
12702011.07.07 17:36sell6370.021.436400.000000.00000
12712011.07.07 17:37sell6380.011.436670.000000.00000
12722011.07.07 18:05sell6390.011.437240.000000.00000
12732011.07.07 18:25close6370.021.435400.000000.000002.0010646.77
12742011.07.07 18:25close6390.011.435400.000000.000001.8410648.61
12752011.07.07 18:25close6350.011.435400.000000.00000-0.7210647.89
12762011.07.07 18:25close6360.011.435400.000000.00000-0.2910647.60
12772011.07.07 18:25close6340.011.435400.000000.00000-1.6710645.93
12782011.07.07 18:25close6380.011.435400.000000.000001.2710647.20
12792011.07.08 11:33buy6400.011.430740.000000.00000
12802011.07.08 12:06buy6410.031.429480.000000.00000
12812011.07.08 12:09buy6420.011.429120.000000.00000
12822011.07.08 12:11buy6430.011.429060.000000.00000
12832011.07.08 12:32buy6440.031.428030.000000.00000
12842011.07.08 12:34buy6450.011.427350.000000.00000
12852011.07.08 12:35buy6460.011.427520.000000.00000
12862011.07.08 12:36buy6470.011.427000.000000.00000
12872011.07.08 12:37buy6480.021.427510.000000.00000
12882011.07.08 12:38buy6490.021.426930.000000.00000
12892011.07.08 12:44buy6500.021.426520.000000.00000
12902011.07.08 12:51buy6510.041.425950.000000.00000
12912011.07.08 12:53buy6520.021.425490.000000.00000
12922011.07.08 12:55buy6530.021.424790.000000.00000
12932011.07.08 12:56buy6540.021.423510.000000.00000
12942011.07.08 12:57buy6550.021.423810.000000.00000
12952011.07.08 14:00close6510.041.427190.000000.000004.9610652.16
12962011.07.08 14:00close6440.031.427190.000000.00000-2.5210649.64
12972011.07.08 14:00close6410.031.427190.000000.00000-6.8710642.77
12982011.07.08 14:00close6530.021.427190.000000.000004.8010647.57
12992011.07.08 14:00close6550.021.427190.000000.000006.7610654.33
13002011.07.08 14:00close6520.021.427190.000000.000003.4010657.73
13012011.07.08 14:00close6540.021.427190.000000.000007.3610665.09
13022011.07.08 14:00close6500.021.427190.000000.000001.3410666.43
13032011.07.08 14:00close6480.021.427190.000000.00000-0.6410665.79
13042011.07.08 14:00close6490.021.427190.000000.000000.5210666.31
13052011.07.08 14:00close6400.011.427190.000000.00000-3.5510662.76
13062011.07.08 14:00close6460.011.427190.000000.00000-0.3310662.43
13072011.07.08 14:00close6450.011.427190.000000.00000-0.1610662.27
13082011.07.08 14:00close6430.011.427190.000000.00000-1.8710660.40
13092011.07.08 14:00close6420.011.427190.000000.00000-1.9310658.47
13102011.07.08 14:00close6470.011.427190.000000.000000.1910658.66
13112011.07.11 09:58buy6560.011.416850.000000.00000
13122011.07.11 10:19buy6570.011.415450.000000.00000
13132011.07.11 10:22buy6580.011.414820.000000.00000
13142011.07.11 10:24buy6590.011.413780.000000.00000
13152011.07.11 11:11close6590.011.415500.000000.000001.7210660.38
13162011.07.11 11:11close6560.011.415500.000000.00000-1.3510659.03
13172011.07.11 11:11close6570.011.415500.000000.000000.0510659.08
13182011.07.11 11:11close6580.011.415500.000000.000000.6810659.76
13192011.07.11 13:20buy6600.011.411550.000000.00000
13202011.07.11 13:30close6600.011.413010.000000.000001.4610661.22
13212011.07.11 14:38buy6610.011.408810.000000.00000
13222011.07.11 14:41buy6620.021.408120.000000.00000
13232011.07.11 14:49buy6630.021.406590.000000.00000
13242011.07.11 14:50buy6640.011.406190.000000.00000
13252011.07.11 15:02buy6650.011.405870.000000.00000
13262011.07.11 15:15buy6660.011.405750.000000.00000
13272011.07.11 15:30buy6670.031.403710.000000.00000
13282011.07.11 15:32buy6680.031.403360.000000.00000
13292011.07.11 15:33buy6690.021.403300.000000.00000
13302011.07.11 15:58close6670.031.406310.000000.000007.8010669.02
13312011.07.11 15:58close6680.031.406310.000000.000008.8510677.87
13322011.07.11 15:58close6690.021.406310.000000.000006.0210683.89
13332011.07.11 15:58close6630.021.406310.000000.00000-0.5610683.33
13342011.07.11 15:58close6620.021.406310.000000.00000-3.6210679.71
13352011.07.11 15:58close6660.011.406310.000000.000000.5610680.27
13362011.07.11 15:58close6610.011.406310.000000.00000-2.5010677.77
13372011.07.11 15:58close6640.011.406310.000000.000000.1210677.89
13382011.07.11 15:58close6650.011.406310.000000.000000.4410678.33
13392011.07.11 17:56buy6700.011.400270.000000.00000
13402011.07.11 17:57buy6710.011.399990.000000.00000
13412011.07.11 18:17close6710.011.402500.000000.000002.5110680.84
13422011.07.11 18:17close6700.011.402500.000000.000002.2310683.07
13432011.07.12 05:05buy6720.011.397460.000000.00000
13442011.07.12 05:06buy6730.011.395100.000000.00000
13452011.07.12 05:23buy6740.011.394680.000000.00000
13462011.07.12 05:27buy6750.011.394070.000000.00000
13472011.07.12 06:11close6750.011.396010.000000.000001.9410685.01
13482011.07.12 06:11close6720.011.396010.000000.00000-1.4510683.56
13492011.07.12 06:11close6730.011.396010.000000.000000.9110684.47
13502011.07.12 06:11close6740.011.396010.000000.000001.3310685.80
13512011.07.12 10:10buy6760.011.390260.000000.00000
13522011.07.12 10:13buy6770.011.388330.000000.00000
13532011.07.12 10:26buy6780.011.387290.000000.00000
13542011.07.12 10:43buy6790.011.387060.000000.00000
13552011.07.12 10:48buy6800.011.386140.000000.00000
13562011.07.12 10:51buy6810.011.385530.000000.00000
13572011.07.12 10:54buy6820.011.384490.000000.00000
13582011.07.12 10:55buy6830.011.384450.000000.00000
13592011.07.12 11:20close6830.011.387390.000000.000002.9410688.74
13602011.07.12 11:20close6760.011.387390.000000.00000-2.8710685.87
13612011.07.12 11:20close6770.011.387390.000000.00000-0.9410684.93
13622011.07.12 11:20close6780.011.387390.000000.000000.1010685.03
13632011.07.12 11:20close6790.011.387390.000000.000000.3310685.36
13642011.07.12 11:20close6800.011.387390.000000.000001.2510686.61
13652011.07.12 11:20close6810.011.387390.000000.000001.8610688.47
13662011.07.12 11:20close6820.011.387390.000000.000002.9010691.37
13672011.07.12 15:34sell6840.011.400440.000000.00000
13682011.07.12 15:40sell6850.011.401440.000000.00000
13692011.07.12 15:48sell6860.011.401830.000000.00000
13702011.07.12 16:07close6860.011.397820.000000.000004.0110695.38
13712011.07.12 16:07close6840.011.397820.000000.000002.6210698.00
13722011.07.12 16:07close6850.011.397820.000000.000003.6210701.62
13732011.07.13 01:19buy6870.011.395480.000000.00000
13742011.07.13 01:59close6870.011.396900.000000.000001.4210703.04
13752011.07.13 03:13sell6880.011.401480.000000.00000
13762011.07.13 03:18sell6890.011.402910.000000.00000
13772011.07.13 03:47close6890.011.400980.000000.000001.9310704.97
13782011.07.13 03:47close6880.011.400980.000000.000000.5010705.47
13792011.07.13 10:23sell6900.011.404450.000000.00000
13802011.07.13 10:28sell6910.011.405050.000000.00000
13812011.07.13 10:32sell6920.011.405790.000000.00000
13822011.07.13 10:33sell6930.011.406320.000000.00000
13832011.07.13 11:23sell6940.011.406820.000000.00000
13842011.07.13 11:25sell6950.011.407270.000000.00000
13852011.07.13 12:07sell6960.011.408210.000000.00000
13862011.07.13 12:08sell6970.011.408400.000000.00000
13872011.07.13 12:28sell6980.011.408810.000000.00000
13882011.07.13 12:30sell6990.011.408910.000000.00000
13892011.07.13 12:31sell7000.011.409620.000000.00000
13902011.07.13 12:34sell7010.031.409530.000000.00000
13912011.07.13 12:37sell7020.021.409850.000000.00000
13922011.07.13 12:43sell7030.021.410240.000000.00000
13932011.07.13 12:44sell7040.021.410450.000000.00000
13942011.07.13 12:45sell7050.021.410670.000000.00000
13952011.07.13 12:47sell7060.041.410870.000000.00000
13962011.07.13 13:17close7060.041.408690.000000.000008.7210714.19
13972011.07.13 13:17close7010.031.408690.000000.000002.5210716.71
13982011.07.13 13:17close7050.021.408690.000000.000003.9610720.67
13992011.07.13 13:17close7040.021.408690.000000.000003.5210724.19
14002011.07.13 13:17close7030.021.408690.000000.000003.1010727.29
14012011.07.13 13:17close7020.021.408690.000000.000002.3210729.61
14022011.07.13 13:17close6960.011.408690.000000.00000-0.4810729.13
14032011.07.13 13:17close6970.011.408690.000000.00000-0.2910728.84
14042011.07.13 13:17close6900.011.408690.000000.00000-4.2410724.60
14052011.07.13 13:17close6990.011.408690.000000.000000.2210724.82
14062011.07.13 13:17close7000.011.408690.000000.000000.9310725.75
14072011.07.13 13:17close6950.011.408690.000000.00000-1.4210724.33
14082011.07.13 13:17close6940.011.408690.000000.00000-1.8710722.46
14092011.07.13 13:17close6930.011.408690.000000.00000-2.3710720.09
14102011.07.13 13:17close6920.011.408690.000000.00000-2.9010717.19
14112011.07.13 13:17close6910.011.408690.000000.00000-3.6410713.55
14122011.07.13 13:17close6980.011.408690.000000.000000.1210713.67
14132011.07.13 17:31sell7070.011.414400.000000.00000
14142011.07.13 17:33sell7080.011.414740.000000.00000
14152011.07.13 17:54sell7090.021.416130.000000.00000
14162011.07.13 17:56sell7100.011.416920.000000.00000
14172011.07.13 18:14sell7110.011.417610.000000.00000
14182011.07.13 18:18sell7120.021.418390.000000.00000
14192011.07.13 18:25sell7130.011.418970.000000.00000
14202011.07.13 18:26sell7140.011.419090.000000.00000
14212011.07.13 19:07close7120.021.416300.000000.000004.1810717.85
14222011.07.13 19:07close7090.021.416300.000000.00000-0.3410717.51
14232011.07.13 19:07close7140.011.416300.000000.000002.7910720.30
14242011.07.13 19:07close7080.011.416300.000000.00000-1.5610718.74
14252011.07.13 19:07close7100.011.416300.000000.000000.6210719.36
14262011.07.13 19:07close7110.011.416300.000000.000001.3110720.67
14272011.07.13 19:07close7070.011.416300.000000.00000-1.9010718.77
14282011.07.13 19:07close7130.011.416300.000000.000002.6710721.44
14292011.07.14 01:01sell7150.011.423310.000000.00000
14302011.07.14 02:34sell7160.011.424100.000000.00000
14312011.07.14 02:43sell7170.011.424710.000000.00000
14322011.07.14 02:51sell7180.021.426560.000000.00000
14332011.07.14 02:54sell7190.021.427310.000000.00000
14342011.07.14 03:19close7190.021.424200.000000.000006.2210727.66
14352011.07.14 03:19close7180.021.424200.000000.000004.7210732.38
14362011.07.14 03:19close7150.011.424200.000000.00000-0.8910731.49
14372011.07.14 03:19close7170.011.424200.000000.000000.5110732.00
14382011.07.14 03:19close7160.011.424200.000000.00000-0.1010731.90
14392011.07.14 07:18buy7200.011.421000.000000.00000
14402011.07.14 07:33close7200.011.421420.000000.000000.4210732.32
14412011.07.14 12:22sell7210.011.424750.000000.00000
14422011.07.14 12:23sell7220.011.424950.000000.00000
14432011.07.14 12:33close7220.011.422530.000000.000002.4210734.74
14442011.07.14 12:33close7210.011.422530.000000.000002.2210736.96
14452011.07.15 02:40sell7230.011.418760.000000.00000
14462011.07.15 02:43sell7240.011.419550.000000.00000
14472011.07.15 03:15close7240.011.416040.000000.000003.5110740.47
14482011.07.15 03:15close7230.011.416040.000000.000002.7210743.19
14492011.07.15 09:40buy7250.011.413630.000000.00000
14502011.07.15 09:48buy7260.011.413180.000000.00000
14512011.07.15 10:14buy7270.021.412210.000000.00000
14522011.07.15 10:18buy7280.021.411410.000000.00000
14532011.07.15 10:22buy7290.021.410610.000000.00000
14542011.07.15 10:25buy7300.011.410200.000000.00000
14552011.07.15 10:29buy7310.021.410510.000000.00000
14562011.07.15 11:33close7310.021.412060.000000.000003.1010746.29
14572011.07.15 11:33close7290.021.412060.000000.000002.9010749.19
14582011.07.15 11:33close7280.021.412060.000000.000001.3010750.49
14592011.07.15 11:33close7270.021.412060.000000.00000-0.3010750.19
14602011.07.15 11:33close7250.011.412060.000000.00000-1.5710748.62
14612011.07.15 11:33close7260.011.412060.000000.00000-1.1210747.50
14622011.07.15 11:33close7300.011.412060.000000.000001.8610749.36
14632011.07.15 16:56buy7320.011.410580.000000.00000
14642011.07.15 17:22buy7330.011.410260.000000.00000
14652011.07.15 17:23buy7340.011.409870.000000.00000
14662011.07.15 17:45close7340.011.412430.000000.000002.5610751.92
14672011.07.15 17:45close7320.011.412430.000000.000001.8510753.77
14682011.07.15 17:45close7330.011.412430.000000.000002.1710755.94
14692011.07.18 03:42buy7350.011.407740.000000.00000
14702011.07.18 04:03buy7360.021.406920.000000.00000
14712011.07.18 04:16buy7370.021.405660.000000.00000
14722011.07.18 04:43close7370.021.407110.000000.000002.9010758.84
14732011.07.18 04:43close7360.021.407110.000000.000000.3810759.22
14742011.07.18 04:43close7350.011.407110.000000.00000-0.6310758.59
14752011.07.18 09:39buy7380.011.403760.000000.00000
14762011.07.18 09:43buy7390.011.403240.000000.00000
14772011.07.18 10:30buy7400.021.402150.000000.00000
14782011.07.18 10:59close7400.021.404370.000000.000004.4410763.03
14792011.07.18 10:59close7380.011.404370.000000.000000.6110763.64
14802011.07.18 10:59close7390.011.404370.000000.000001.1310764.77
14812011.07.18 22:06sell7410.011.409130.000000.00000
14822011.07.18 22:40sell7420.031.410840.000000.00000
14832011.07.18 22:52sell7430.021.411710.000000.00000
14842011.07.18 23:39sell7440.011.411860.000000.00000
14852011.07.18 23:40sell7450.011.411850.000000.00000
14862011.07.19 00:30close7420.031.410930.000000.00000-0.1910764.58
14872011.07.19 00:30close7430.021.410930.000000.000001.6110766.19
14882011.07.19 00:30close7450.011.410930.000000.000000.9510767.14
14892011.07.19 00:30close7410.011.410930.000000.00000-1.7710765.37
14902011.07.19 00:30close7440.011.410930.000000.000000.9610766.32
14912011.07.19 08:52buy7460.011.407830.000000.00000
14922011.07.19 09:05buy7470.011.407410.000000.00000
14932011.07.19 09:27close7470.011.408650.000000.000001.2410767.56
14942011.07.19 09:27close7460.011.408650.000000.000000.8210768.38
14952011.07.19 10:56sell7480.011.415910.000000.00000
14962011.07.19 11:18sell7490.031.417550.000000.00000
14972011.07.19 11:21sell7500.011.417800.000000.00000
14982011.07.19 11:32sell7510.011.418360.000000.00000
14992011.07.19 11:35sell7520.021.418690.000000.00000
15002011.07.19 11:37sell7530.011.418780.000000.00000
15012011.07.19 11:53sell7540.011.418590.000000.00000
15022011.07.19 12:01sell7550.011.419950.000000.00000
15032011.07.19 12:12sell7560.011.421100.000000.00000
15042011.07.19 12:13sell7570.021.421000.000000.00000
15052011.07.19 12:16sell7580.021.421310.000000.00000
15062011.07.19 12:36close7490.031.418460.000000.00000-2.7310765.65
15072011.07.19 12:36close7520.021.418460.000000.000000.4610766.11
15082011.07.19 12:36close7580.021.418460.000000.000005.7010771.81
15092011.07.19 12:36close7570.021.418460.000000.000005.0810776.89
15102011.07.19 12:36close7510.011.418460.000000.00000-0.1010776.79
15112011.07.19 12:36close7480.011.418460.000000.00000-2.5510774.24
15122011.07.19 12:36close7540.011.418460.000000.000000.1310774.37
15132011.07.19 12:36close7550.011.418460.000000.000001.4910775.86
15142011.07.19 12:36close7560.011.418460.000000.000002.6410778.50
15152011.07.19 12:36close7500.011.418460.000000.00000-0.6610777.84
15162011.07.19 12:36close7530.011.418460.000000.000000.3210778.16
15172011.07.20 02:03sell7590.011.417330.000000.00000
15182011.07.20 02:12close7590.011.416490.000000.000000.8410779.00
15192011.07.20 09:57sell7600.011.418920.000000.00000
15202011.07.20 10:09close7600.011.416930.000000.000001.9910780.99
15212011.07.20 13:36sell7610.011.422910.000000.00000
15222011.07.20 13:37sell7620.011.423120.000000.00000
15232011.07.20 14:29close7620.011.421980.000000.000001.1410782.13
15242011.07.20 14:29close7610.011.421980.000000.000000.9310783.06
15252011.07.21 01:52sell7630.011.426600.000000.00000
15262011.07.21 01:56sell7640.011.426800.000000.00000
15272011.07.21 02:32close7640.011.426120.000000.000000.6810783.74
15282011.07.21 02:32close7630.011.426120.000000.000000.4810784.22
15292011.07.21 09:35sell7650.011.428660.000000.00000
15302011.07.21 09:57close7650.011.426990.000000.000001.6710785.89
15312011.07.21 11:57buy7660.011.423320.000000.00000
15322011.07.21 11:58buy7670.011.422780.000000.00000
15332011.07.21 12:04buy7680.021.420610.000000.00000
15342011.07.21 12:08buy7690.021.419390.000000.00000
15352011.07.21 12:13buy7700.011.419290.000000.00000
15362011.07.21 12:18buy7710.021.418200.000000.00000
15372011.07.21 12:20buy7720.011.417670.000000.00000
15382011.07.21 12:21buy7730.011.417810.000000.00000
15392011.07.21 12:22buy7740.011.417440.000000.00000
15402011.07.21 12:27buy7750.021.417050.000000.00000
15412011.07.21 12:29buy7760.041.416020.000000.00000
15422011.07.21 12:31buy7770.021.415420.000000.00000
15432011.07.21 13:32buy7780.021.414730.000000.00000
15442011.07.21 13:33buy7790.021.414690.000000.00000
15452011.07.21 14:29close7760.041.418250.000000.000008.9210794.81
15462011.07.21 14:29close7750.021.418250.000000.000002.4010797.21
15472011.07.21 14:29close7780.021.418250.000000.000007.0410804.25
15482011.07.21 14:29close7680.021.418250.000000.00000-4.7210799.53
15492011.07.21 14:29close7690.021.418250.000000.00000-2.2810797.25
15502011.07.21 14:29close7770.021.418250.000000.000005.6610802.91
15512011.07.21 14:29close7710.021.418250.000000.000000.1010803.01
15522011.07.21 14:29close7790.021.418250.000000.000007.1210810.13
15532011.07.21 14:29close7740.011.418250.000000.000000.8110810.94
15542011.07.21 14:29close7730.011.418250.000000.000000.4410811.38
15552011.07.21 14:29close7660.011.418250.000000.00000-5.0710806.31
15562011.07.21 14:29close7700.011.418250.000000.00000-1.0410805.27
15572011.07.21 14:29close7670.011.418250.000000.00000-4.5310800.74
15582011.07.21 14:29close7720.011.418250.000000.000000.5810801.32
15592011.07.21 16:02sell7800.011.431890.000000.00000
15602011.07.21 16:03sell7810.011.432370.000000.00000
15612011.07.21 16:24sell7820.011.432830.000000.00000
15622011.07.21 16:36close7820.011.430810.000000.000002.0210803.34
15632011.07.21 16:36close7800.011.430810.000000.000001.0810804.42
15642011.07.21 16:36close7810.011.430810.000000.000001.5610805.98
15652011.07.21 17:21sell7830.011.437070.000000.00000
15662011.07.21 17:24sell7840.021.438770.000000.00000
15672011.07.21 17:27sell7850.011.439340.000000.00000
15682011.07.21 17:34sell7860.011.439670.000000.00000
15692011.07.21 18:31close7840.021.437490.000000.000002.5610808.54
15702011.07.21 18:31close7860.011.437490.000000.000002.1810810.72
15712011.07.21 18:31close7830.011.437490.000000.00000-0.4210810.30
15722011.07.21 18:31close7850.011.437490.000000.000001.8510812.15
15732011.07.21 23:54sell7870.011.442560.000000.00000
15742011.07.21 23:55sell7880.011.443150.000000.00000
15752011.07.22 00:04sell7890.011.443550.000000.00000
15762011.07.22 00:30close7890.011.441990.000000.000001.5610813.71
15772011.07.22 00:30close7870.011.441990.000000.000000.6010814.31
15782011.07.22 00:30close7880.011.441990.000000.000001.1910815.50
15792011.07.22 15:50buy7900.011.437300.000000.00000
15802011.07.22 16:03buy7910.031.434830.000000.00000
15812011.07.22 16:46buy7920.011.434560.000000.00000
15822011.07.22 16:47buy7930.011.433740.000000.00000
15832011.07.22 16:53buy7940.011.433220.000000.00000
15842011.07.22 17:25buy7950.011.432950.000000.00000
15852011.07.22 17:41close7910.031.435940.000000.000003.3310818.83
15862011.07.22 17:41close7950.011.435940.000000.000002.9910821.82
15872011.07.22 17:41close7900.011.435940.000000.00000-1.3610820.46
15882011.07.22 17:41close7920.011.435940.000000.000001.3810821.84
15892011.07.22 17:41close7930.011.435940.000000.000002.2010824.04
15902011.07.22 17:41close7940.011.435940.000000.000002.7210826.76
15912011.07.25 00:23sell7960.011.440450.000000.00000
15922011.07.25 00:25sell7970.011.440770.000000.00000
15932011.07.25 01:05close7970.011.438930.000000.000001.8410828.60
15942011.07.25 01:05close7960.011.438930.000000.000001.5210830.12
15952011.07.25 17:53buy7980.011.432790.000000.00000
15962011.07.25 18:18close7980.011.435310.000000.000002.5210832.64
15972011.07.26 04:58sell7990.011.442850.000000.00000
15982011.07.26 05:35close7990.011.441800.000000.000001.0510833.69
15992011.07.26 06:18sell8000.011.448390.000000.00000
16002011.07.26 07:13close8000.011.447160.000000.000001.2310834.92
16012011.07.26 18:14sell8010.011.450580.000000.00000
16022011.07.26 18:41close8010.011.449180.000000.000001.4010836.32
16032011.07.26 20:58sell8020.011.451550.000000.00000
16042011.07.26 21:08sell8030.011.452030.000000.00000
16052011.07.26 21:35sell8040.011.452260.000000.00000
16062011.07.26 21:45close8040.011.451670.000000.000000.5910836.91
16072011.07.26 21:45close8020.011.451670.000000.00000-0.1210836.79
16082011.07.26 21:45close8030.011.451670.000000.000000.3610837.15
16092011.07.27 03:59sell8050.011.453130.000000.00000
16102011.07.27 04:39close8050.011.451740.000000.000001.3910838.54
16112011.07.27 10:14buy8060.011.447810.000000.00000
16122011.07.27 10:53buy8070.011.447390.000000.00000
16132011.07.27 11:13close8070.011.448700.000000.000001.3110839.85
16142011.07.27 11:13close8060.011.448700.000000.000000.8910840.74
16152011.07.27 14:46buy8080.011.445160.000000.00000
16162011.07.27 15:33close8080.011.445720.000000.000000.5610841.30
16172011.07.27 17:45buy8090.011.440830.000000.00000
16182011.07.27 17:46buy8100.011.439700.000000.00000
16192011.07.27 17:48buy8110.011.438780.000000.00000
16202011.07.27 18:02buy8120.021.437300.000000.00000
16212011.07.27 18:06buy8130.011.436930.000000.00000
16222011.07.27 18:11buy8140.021.436570.000000.00000
16232011.07.27 19:08buy8150.011.436130.000000.00000
16242011.07.27 19:09buy8160.011.435370.000000.00000
16252011.07.27 19:10buy8170.011.434620.000000.00000
16262011.07.27 19:11buy8180.011.434970.000000.00000
16272011.07.27 19:24buy8190.021.435180.000000.00000
16282011.07.27 21:21close8190.021.437020.000000.000003.6810844.98
16292011.07.27 21:21close8120.021.437020.000000.00000-0.5610844.42
16302011.07.27 21:21close8140.021.437020.000000.000000.9010845.32
16312011.07.27 21:21close8110.011.437020.000000.00000-1.7610843.56
16322011.07.27 21:21close8130.011.437020.000000.000000.0910843.65
16332011.07.27 21:21close8100.011.437020.000000.00000-2.6810840.97
16342011.07.27 21:21close8150.011.437020.000000.000000.8910841.86
16352011.07.27 21:21close8160.011.437020.000000.000001.6510843.51
16362011.07.27 21:21close8170.011.437020.000000.000002.4010845.91
16372011.07.27 21:21close8180.011.437020.000000.000002.0510847.96
16382011.07.27 21:21close8090.011.437020.000000.00000-3.8110844.15
16392011.07.28 11:15sell8200.011.439800.000000.00000
16402011.07.28 11:46close8200.011.438240.000000.000001.5610845.71
16412011.07.28 13:15buy8210.011.427860.000000.00000
16422011.07.28 13:16buy8220.011.427410.000000.00000
16432011.07.28 13:47close8220.011.429550.000000.000002.1410847.85
16442011.07.28 13:47close8210.011.429550.000000.000001.6910849.54
16452011.07.28 20:37sell8230.011.432170.000000.00000
16462011.07.28 21:07close8230.011.431530.000000.000000.6410850.18
16472011.07.29 10:22buy8240.011.427020.000000.00000
16482011.07.29 10:24buy8250.011.426390.000000.00000
16492011.07.29 10:35close8250.011.428410.000000.000002.0210852.20
16502011.07.29 10:35close8240.011.428410.000000.000001.3910853.59
16512011.07.29 16:17sell8260.011.434730.000000.00000
16522011.07.29 16:26sell8270.011.435390.000000.00000
16532011.07.29 16:28sell8280.011.435780.000000.00000
16542011.07.29 16:31sell8290.031.437870.000000.00000
16552011.07.29 16:54sell8300.021.438760.000000.00000
16562011.07.29 17:19close8290.031.436310.000000.000004.6810858.27
16572011.07.29 17:19close8300.021.436310.000000.000004.9010863.17
16582011.07.29 17:19close8270.011.436310.000000.00000-0.9210862.25
16592011.07.29 17:19close8280.011.436310.000000.00000-0.5310861.72
16602011.07.29 17:19close8260.011.436310.000000.00000-1.5810860.14
16612011.08.01 12:52sell8310.011.444410.000000.00000
16622011.08.01 13:01sell8320.011.445000.000000.00000
16632011.08.01 13:27close8320.011.443860.000000.000001.1410861.28
16642011.08.01 13:27close8310.011.443860.000000.000000.5510861.83
16652011.08.01 16:36buy8330.011.436320.000000.00000
16662011.08.01 16:41buy8340.011.435910.000000.00000
16672011.08.01 16:47buy8350.011.435610.000000.00000
16682011.08.01 16:50buy8360.011.435140.000000.00000
16692011.08.01 16:52buy8370.021.433810.000000.00000
16702011.08.01 17:01buy8380.011.432900.000000.00000
16712011.08.01 17:02buy8390.011.432660.000000.00000
16722011.08.01 17:05buy8400.031.428740.000000.00000
16732011.08.01 17:11buy8410.031.427530.000000.00000
16742011.08.01 17:12buy8420.021.426890.000000.00000
16752011.08.01 17:13buy8430.021.427400.000000.00000
16762011.08.01 17:16buy8440.021.427170.000000.00000
16772011.08.01 17:17buy8450.021.427200.000000.00000
16782011.08.01 17:35buy8460.021.426180.000000.00000
16792011.08.01 17:49buy8470.041.424280.000000.00000
16802011.08.01 17:50buy8480.021.424590.000000.00000
16812011.08.01 17:55buy8490.081.422750.000000.00000
16822011.08.01 18:00buy8500.121.420300.000000.00000
16832011.08.01 18:01buy8510.041.420190.000000.00000
16842011.08.01 18:39buy8520.041.419170.000000.00000
16852011.08.01 20:44close8500.121.424920.000000.0000055.4410917.27
16862011.08.01 20:44close8490.081.424920.000000.0000017.3610934.63
16872011.08.01 20:44close8470.041.424920.000000.000002.5610937.19
16882011.08.01 20:44close8520.041.424920.000000.0000023.0010960.19
16892011.08.01 20:44close8510.041.424920.000000.0000018.9210979.11
16902011.08.01 20:44close8400.031.424920.000000.00000-11.4610967.65
16912011.08.01 20:44close8410.031.424920.000000.00000-7.8310959.82
16922011.08.01 20:44close8370.021.424920.000000.00000-17.7810942.04
16932011.08.01 20:44close8460.021.424920.000000.00000-2.5210939.52
16942011.08.01 20:44close8480.021.424920.000000.000000.6610940.18
16952011.08.01 20:44close8420.021.424920.000000.00000-3.9410936.24
16962011.08.01 20:44close8430.021.424920.000000.00000-4.9610931.28
16972011.08.01 20:44close8440.021.424920.000000.00000-4.5010926.78
16982011.08.01 20:44close8450.021.424920.000000.00000-4.5610922.22
16992011.08.01 20:44close8390.011.424920.000000.00000-7.7410914.48
17002011.08.01 20:44close8380.011.424920.000000.00000-7.9810906.50
17012011.08.01 20:44close8360.011.424920.000000.00000-10.2210896.28
17022011.08.01 20:44close8350.011.424920.000000.00000-10.6910885.59
17032011.08.01 20:44close8340.011.424920.000000.00000-10.9910874.60
17042011.08.01 20:44close8330.011.424920.000000.00000-11.4010863.20
17052011.08.02 08:07buy8530.011.424180.000000.00000
17062011.08.02 08:08buy8540.011.423880.000000.00000
17072011.08.02 08:32buy8550.021.423360.000000.00000
17082011.08.02 08:46close8550.021.424730.000000.000002.7410865.94
17092011.08.02 08:46close8530.011.424730.000000.000000.5510866.49
17102011.08.02 08:46close8540.011.424730.000000.000000.8510867.34
17112011.08.02 09:46buy8560.011.420840.000000.00000
17122011.08.02 09:56buy8570.011.419570.000000.00000
17132011.08.02 10:00buy8580.011.419080.000000.00000
17142011.08.02 10:15buy8590.031.417290.000000.00000
17152011.08.02 10:20buy8600.011.416830.000000.00000
17162011.08.02 10:27buy8610.011.416430.000000.00000
17172011.08.02 10:48close8590.031.419120.000000.000005.4910872.83
17182011.08.02 10:48close8610.011.419120.000000.000002.6910875.52
17192011.08.02 10:48close8570.011.419120.000000.00000-0.4510875.07
17202011.08.02 10:48close8580.011.419120.000000.000000.0410875.11
17212011.08.02 10:48close8560.011.419120.000000.00000-1.7210873.39
17222011.08.02 10:48close8600.011.419120.000000.000002.2910875.68
17232011.08.02 16:52sell8620.011.424850.000000.00000
17242011.08.02 16:58sell8630.031.426480.000000.00000
17252011.08.02 17:01sell8640.011.427210.000000.00000
17262011.08.02 17:12sell8650.011.427480.000000.00000
17272011.08.02 17:13sell8660.011.427700.000000.00000
17282011.08.02 17:14sell8670.011.428140.000000.00000
17292011.08.02 17:32close8630.031.425640.000000.000002.5210878.20
17302011.08.02 17:32close8670.011.425640.000000.000002.5010880.70
17312011.08.02 17:32close8620.011.425640.000000.00000-0.7910879.91
17322011.08.02 17:32close8640.011.425640.000000.000001.5710881.48
17332011.08.02 17:32close8650.011.425640.000000.000001.8410883.32
17342011.08.02 17:32close8660.011.425640.000000.000002.0610885.38
17352011.08.03 09:43buy8680.011.416490.000000.00000
17362011.08.03 09:46buy8690.011.415170.000000.00000
17372011.08.03 10:00close8690.011.420570.000000.000005.4010890.78
17382011.08.03 10:00close8680.011.420570.000000.000004.0810894.86
17392011.08.03 10:44sell8700.011.426140.000000.00000
17402011.08.03 11:09sell8710.011.426470.000000.00000
17412011.08.03 11:11sell8720.011.427050.000000.00000
17422011.08.03 11:12sell8730.011.427350.000000.00000
17432011.08.03 11:32sell8740.011.427590.000000.00000
17442011.08.03 11:51close8740.011.425910.000000.000001.6810896.54
17452011.08.03 11:51close8700.011.425910.000000.000000.2310896.77
17462011.08.03 11:51close8710.011.425910.000000.000000.5610897.33
17472011.08.03 11:51close8720.011.425910.000000.000001.1410898.47
17482011.08.03 11:51close8730.011.425910.000000.000001.4410899.91
17492011.08.03 12:31sell8750.011.433920.000000.00000
17502011.08.03 13:04close8750.011.431960.000000.000001.9610901.87
17512011.08.03 17:38buy8760.011.426580.000000.00000
17522011.08.03 18:01close8760.011.429960.000000.000003.3810905.25
17532011.08.04 00:59sell8770.011.435530.000000.00000
17542011.08.04 01:00sell8780.011.436300.000000.00000
17552011.08.04 03:03close8780.011.434410.000000.000001.8910907.14
17562011.08.04 03:03close8770.011.434410.000000.000001.1210908.26
17572011.08.04 06:01buy8790.011.430170.000000.00000
17582011.08.04 06:26buy8800.031.428900.000000.00000
17592011.08.04 06:51close8800.031.429970.000000.000003.2110911.47
17602011.08.04 06:51close8790.011.429970.000000.00000-0.2010911.27
17612011.08.04 11:10buy8810.011.424480.000000.00000
17622011.08.04 11:40close8810.011.426590.000000.000002.1110913.38
17632011.08.04 12:50buy8820.011.421010.000000.00000
17642011.08.04 13:18close8820.011.423630.000000.000002.6210916.00
17652011.08.04 15:46buy8830.011.417240.000000.00000
17662011.08.04 15:47buy8840.011.416630.000000.00000
17672011.08.04 15:48buy8850.011.416330.000000.00000
17682011.08.04 16:04close8850.011.423670.000000.000007.3410923.34
17692011.08.04 16:04close8830.011.423670.000000.000006.4310929.77
17702011.08.04 16:04close8840.011.423670.000000.000007.0410936.81
17712011.08.04 17:20buy8860.011.411850.000000.00000
17722011.08.04 17:21buy8870.011.411640.000000.00000
17732011.08.04 17:50close8870.011.414330.000000.000002.6910939.50
17742011.08.04 17:50close8860.011.414330.000000.000002.4810941.98
17752011.08.04 23:11buy8880.011.410770.000000.00000
17762011.08.04 23:16buy8890.011.410510.000000.00000
17772011.08.04 23:57buy8900.021.409930.000000.00000
17782011.08.05 00:00buy8910.011.409390.000000.00000
17792011.08.05 01:36buy8920.041.407460.000000.00000
17802011.08.05 01:39buy8930.021.407270.000000.00000
17812011.08.05 01:46buy8940.051.406750.000000.00000
17822011.08.05 01:50buy8950.021.406700.000000.00000
17832011.08.05 01:52buy8960.021.406390.000000.00000
17842011.08.05 02:16buy8970.041.406280.000000.00000
17852011.08.05 02:50close8940.051.407860.000000.000005.5510947.53
17862011.08.05 02:50close8970.041.407860.000000.000006.3210953.85
17872011.08.05 02:50close8920.041.407860.000000.000001.6010955.45
17882011.08.05 02:50close8960.021.407860.000000.000002.9410958.39
17892011.08.05 02:50close8950.021.407860.000000.000002.3210960.71
17902011.08.05 02:50close8900.021.407860.000000.00000-4.3310956.38
17912011.08.05 02:50close8930.021.407860.000000.000001.1810957.56
17922011.08.05 02:50close8880.011.407860.000000.00000-3.0010954.55
17932011.08.05 02:50close8890.011.407860.000000.00000-2.7410951.81
17942011.08.05 02:50close8910.011.407860.000000.00000-1.5310950.28
17952011.08.05 05:19sell8980.011.412290.000000.00000
17962011.08.05 06:02close8980.011.410700.000000.000001.5910951.87
17972011.08.05 19:48sell8990.011.427680.000000.00000
17982011.08.05 19:51sell9000.011.428070.000000.00000
17992011.08.05 21:11close9000.011.425730.000000.000002.3410954.21
18002011.08.05 21:11close8990.011.425730.000000.000001.9510956.16
18012011.08.08 10:08sell9010.011.439820.000000.00000
18022011.08.08 10:50close9010.011.436280.000000.000003.5410959.70
18032011.08.08 12:44buy9020.011.427610.000000.00000
18042011.08.08 12:49buy9030.021.426480.000000.00000
18052011.08.08 12:53buy9040.011.425510.000000.00000
18062011.08.08 12:55buy9050.011.424970.000000.00000
18072011.08.08 13:33close9030.021.427150.000000.000001.3410961.04
18082011.08.08 13:33close9050.011.427150.000000.000002.1810963.22
18092011.08.08 13:33close9020.011.427150.000000.00000-0.4610962.76
18102011.08.08 13:33close9040.011.427150.000000.000001.6410964.40
18112011.08.08 15:33buy9060.011.420670.000000.00000
18122011.08.08 15:58buy9070.021.418680.000000.00000
18132011.08.08 16:00buy9080.011.418200.000000.00000
18142011.08.08 16:02buy9090.021.417100.000000.00000
18152011.08.08 16:04buy9100.011.416610.000000.00000
18162011.08.08 16:31buy9110.011.415610.000000.00000
18172011.08.08 17:34buy9120.021.413450.000000.00000
18182011.08.08 17:35buy9130.011.414520.000000.00000
18192011.08.08 17:52close9120.021.418830.000000.0000010.7610975.16
18202011.08.08 17:52close9090.021.418830.000000.000003.4610978.62
18212011.08.08 17:52close9070.021.418830.000000.000000.3010978.92
18222011.08.08 17:52close9130.011.418830.000000.000004.3110983.23
18232011.08.08 17:52close9080.011.418830.000000.000000.6310983.86
18242011.08.08 17:52close9100.011.418830.000000.000002.2210986.08
18252011.08.08 17:52close9110.011.418830.000000.000003.2210989.30
18262011.08.08 17:52close9060.011.418830.000000.00000-1.8410987.46
18272011.08.09 05:51sell9140.011.422170.000000.00000
18282011.08.09 06:22sell9150.011.422470.000000.00000
18292011.08.09 06:23sell9160.011.423190.000000.00000
18302011.08.09 06:29sell9170.011.423900.000000.00000
18312011.08.09 07:05close9170.011.422340.000000.000001.5610989.02
18322011.08.09 07:05close9140.011.422340.000000.00000-0.1710988.85
18332011.08.09 07:05close9150.011.422340.000000.000000.1310988.98
18342011.08.09 07:05close9160.011.422340.000000.000000.8510989.83
18352011.08.09 10:10sell9180.011.427900.000000.00000
18362011.08.09 10:24close9180.011.424580.000000.000003.3210993.15
18372011.08.09 17:58buy9190.011.422450.000000.00000
18382011.08.09 18:02buy9200.021.421810.000000.00000
18392011.08.09 18:03buy9210.011.421460.000000.00000
18402011.08.09 18:25buy9220.011.421140.000000.00000
18412011.08.09 18:26buy9230.011.420810.000000.00000
18422011.08.09 18:35close9200.021.422420.000000.000001.2210994.37
18432011.08.09 18:35close9230.011.422420.000000.000001.6110995.98
18442011.08.09 18:35close9190.011.422420.000000.00000-0.0310995.95
18452011.08.09 18:35close9210.011.422420.000000.000000.9610996.91
18462011.08.09 18:35close9220.011.422420.000000.000001.2810998.19
18472011.08.09 22:48sell9240.011.434370.000000.00000
18482011.08.09 23:01sell9250.011.434660.000000.00000
18492011.08.09 23:27sell9260.031.436650.000000.00000
18502011.08.09 23:30sell9270.021.437100.000000.00000
18512011.08.09 23:37sell9280.011.437130.000000.00000
18522011.08.09 23:59sell9290.011.437340.000000.00000
18532011.08.10 00:01sell9300.021.437770.000000.00000
18542011.08.10 00:29sell9310.011.437700.000000.00000
18552011.08.10 00:30sell9320.021.438180.000000.00000
18562011.08.10 00:31sell9330.021.438210.000000.00000
18572011.08.10 00:40sell9340.101.439390.000000.00000
18582011.08.10 01:48close9340.101.437740.000000.0000016.5011014.69
18592011.08.10 01:48close9260.031.437740.000000.00000-3.1911011.50
18602011.08.10 01:48close9300.021.437740.000000.000000.0611011.56
18612011.08.10 01:48close9330.021.437740.000000.000000.9411012.50
18622011.08.10 01:48close9270.021.437740.000000.00000-1.2311011.28
18632011.08.10 01:48close9320.021.437740.000000.000000.8811012.16
18642011.08.10 01:48close9240.011.437740.000000.00000-3.3411008.81
18652011.08.10 01:48close9310.011.437740.000000.00000-0.0411008.77
18662011.08.10 01:48close9280.011.437740.000000.00000-0.5811008.19
18672011.08.10 01:48close9250.011.437740.000000.00000-3.0511005.14
18682011.08.10 01:48close9290.011.437740.000000.00000-0.3711004.76
18692011.08.10 12:20sell9350.011.439200.000000.00000
18702011.08.10 12:30sell9360.021.439880.000000.00000
18712011.08.10 12:55close9360.021.437640.000000.000004.4811009.24
18722011.08.10 12:55close9350.011.437640.000000.000001.5611010.80
18732011.08.10 15:54buy9370.011.428910.000000.00000
18742011.08.10 16:01buy9380.021.427540.000000.00000
18752011.08.10 16:05buy9390.011.426290.000000.00000
18762011.08.10 16:07buy9400.011.425770.000000.00000
18772011.08.10 16:08buy9410.011.424960.000000.00000
18782011.08.10 16:10buy9420.021.423950.000000.00000
18792011.08.10 16:16buy9430.011.423720.000000.00000
18802011.08.10 16:18buy9440.011.423100.000000.00000
18812011.08.10 16:19buy9450.011.423440.000000.00000
18822011.08.10 16:39buy9460.031.421630.000000.00000
18832011.08.10 16:59buy9470.041.419890.000000.00000
18842011.08.10 17:00buy9480.021.420490.000000.00000
18852011.08.10 17:02buy9490.021.418500.000000.00000
18862011.08.10 17:03buy9500.021.418740.000000.00000
18872011.08.10 17:06buy9510.021.418340.000000.00000
18882011.08.10 17:12buy9520.021.418200.000000.00000
18892011.08.10 17:14buy9530.021.416930.000000.00000
18902011.08.10 17:15buy9540.041.417810.000000.00000
18912011.08.10 17:25buy9550.041.418380.000000.00000
18922011.08.10 17:35close9470.041.421120.000000.000004.9211015.72
18932011.08.10 17:35close9550.041.421120.000000.0000010.9611026.68
18942011.08.10 17:35close9540.041.421120.000000.0000013.2411039.92
18952011.08.10 17:35close9460.031.421120.000000.00000-1.5311038.39
18962011.08.10 17:35close9490.021.421120.000000.000005.2411043.63
18972011.08.10 17:35close9420.021.421120.000000.00000-5.6611037.97
18982011.08.10 17:35close9530.021.421120.000000.000008.3811046.35
18992011.08.10 17:35close9520.021.421120.000000.000005.8411052.19
19002011.08.10 17:35close9510.021.421120.000000.000005.5611057.75
19012011.08.10 17:35close9380.021.421120.000000.00000-12.8411044.91
19022011.08.10 17:35close9500.021.421120.000000.000004.7611049.67
19032011.08.10 17:35close9480.021.421120.000000.000001.2611050.93
19042011.08.10 17:35close9400.011.421120.000000.00000-4.6511046.28
19052011.08.10 17:35close9390.011.421120.000000.00000-5.1711041.11
19062011.08.10 17:35close9450.011.421120.000000.00000-2.3211038.79
19072011.08.10 17:35close9440.011.421120.000000.00000-1.9811036.81
19082011.08.10 17:35close9430.011.421120.000000.00000-2.6011034.21
19092011.08.10 17:35close9410.011.421120.000000.00000-3.8411030.37
19102011.08.10 17:35close9370.011.421120.000000.00000-7.7911022.58
19112011.08.11 01:38buy9560.011.413360.000000.00000
19122011.08.11 02:00buy9570.011.412730.000000.00000
19132011.08.11 02:14close9570.011.414330.000000.000001.6011024.18
19142011.08.11 02:14close9560.011.414330.000000.000000.9711025.15
19152011.08.11 04:48sell9580.011.420620.000000.00000
19162011.08.11 04:49sell9590.011.421050.000000.00000
19172011.08.11 04:51sell9600.011.421890.000000.00000
19182011.08.11 05:10sell9610.011.422120.000000.00000
19192011.08.11 05:17sell9620.021.423380.000000.00000
19202011.08.11 05:20sell9630.011.423700.000000.00000
19212011.08.11 06:25close9620.021.421560.000000.000003.6411028.79
19222011.08.11 06:25close9630.011.421560.000000.000002.1411030.93
19232011.08.11 06:25close9590.011.421560.000000.00000-0.5111030.42
19242011.08.11 06:25close9600.011.421560.000000.000000.3311030.75
19252011.08.11 06:25close9610.011.421560.000000.000000.5611031.31
19262011.08.11 06:25close9580.011.421560.000000.00000-0.9411030.37
19272011.08.11 09:38sell9640.011.426980.000000.00000
19282011.08.11 10:14close9640.011.425370.000000.000001.6111031.98
19292011.08.11 12:55buy9650.011.419420.000000.00000
19302011.08.11 12:56buy9660.011.418790.000000.00000
19312011.08.11 12:57buy9670.011.418550.000000.00000
19322011.08.11 13:02buy9680.031.416610.000000.00000
19332011.08.11 13:36close9680.031.418700.000000.000006.2711038.25
19342011.08.11 13:36close9650.011.418700.000000.00000-0.7211037.53
19352011.08.11 13:36close9660.011.418700.000000.00000-0.0911037.44
19362011.08.11 13:36close9670.011.418700.000000.000000.1511037.59
19372011.08.11 15:24buy9690.011.413190.000000.00000
19382011.08.11 15:33buy9700.011.412000.000000.00000
19392011.08.11 15:34buy9710.011.410920.000000.00000
19402011.08.11 15:58close9710.011.415960.000000.000005.0411042.63
19412011.08.11 15:58close9690.011.415960.000000.000002.7711045.40
19422011.08.11 15:58close9700.011.415960.000000.000003.9611049.36
19432011.08.11 18:01sell9720.011.427180.000000.00000
19442011.08.11 18:02sell9730.011.428460.000000.00000
19452011.08.11 18:23close9730.011.424470.000000.000003.9911053.35
19462011.08.11 18:23close9720.011.424470.000000.000002.7111056.06
19472011.08.12 04:03buy9740.011.418880.000000.00000
19482011.08.12 04:25buy9750.021.418290.000000.00000
19492011.08.12 04:53close9750.021.419130.000000.000001.6811057.74
19502011.08.12 04:53close9740.011.419130.000000.000000.2511057.99
19512011.08.12 11:52sell9760.011.423810.000000.00000
19522011.08.12 12:10sell9770.021.424610.000000.00000
19532011.08.12 12:24sell9780.011.425040.000000.00000
19542011.08.12 12:31sell9790.011.425750.000000.00000
19552011.08.12 12:58close9770.021.423660.000000.000001.9011059.89
19562011.08.12 12:58close9790.011.423660.000000.000002.0911061.98
19572011.08.12 12:58close9760.011.423660.000000.000000.1511062.13
19582011.08.12 12:58close9780.011.423660.000000.000001.3811063.51
19592011.08.12 15:59sell9800.011.428860.000000.00000
19602011.08.12 16:17close9800.011.426320.000000.000002.5411066.05
19612011.08.15 03:32sell9810.011.430790.000000.00000
19622011.08.15 04:15sell9820.011.431010.000000.00000
19632011.08.15 04:17sell9830.021.431520.000000.00000
19642011.08.15 06:06close9830.021.430790.000000.000001.4611067.51
19652011.08.15 06:06close9810.011.430790.000000.000000.0011067.51
19662011.08.15 06:06close9820.011.430790.000000.000000.2211067.73
19672011.08.15 13:18buy9840.011.427470.000000.00000
19682011.08.15 13:54close9840.011.429200.000000.000001.7311069.46
19692011.08.15 15:41sell9850.011.434630.000000.00000
19702011.08.15 15:47sell9860.011.434870.000000.00000
19712011.08.15 15:53sell9870.011.435610.000000.00000
19722011.08.15 15:55sell9880.011.436770.000000.00000
19732011.08.15 15:58sell9890.021.437540.000000.00000
19742011.08.15 16:01sell9900.011.438490.000000.00000
19752011.08.15 16:09sell9910.011.438610.000000.00000
19762011.08.15 16:12sell9920.021.439190.000000.00000
19772011.08.15 16:14sell9930.021.439420.000000.00000
19782011.08.15 16:26sell9940.041.439790.000000.00000
19792011.08.15 16:29sell9950.041.440470.000000.00000
19802011.08.15 16:29sell9960.021.440430.000000.00000
19812011.08.15 16:31sell9970.021.441000.000000.00000
19822011.08.15 16:32sell9980.021.441240.000000.00000
19832011.08.15 16:44sell9990.021.441630.000000.00000
19842011.08.15 16:46sell10000.061.443190.000000.00000
19852011.08.15 16:58sell10010.041.443220.000000.00000
19862011.08.15 17:01sell10020.121.445250.000000.00000
19872011.08.15 17:02sell10030.041.445790.000000.00000
19882011.08.15 17:17sell10040.041.446020.000000.00000
19892011.08.15 17:18sell10050.041.445980.000000.00000
19902011.08.15 17:29sell10060.081.447070.000000.00000
19912011.08.15 17:32sell10070.081.446770.000000.00000
19922011.08.16 00:58sell10080.081.444820.000000.00000
19932011.08.16 03:02close10020.121.443460.000000.0000021.8011091.27
19942011.08.16 03:02close10080.081.443460.000000.0000010.8811102.15
19952011.08.16 03:02close10070.081.443460.000000.0000026.7011128.84
19962011.08.16 03:02close10060.081.443460.000000.0000029.1011157.94
19972011.08.16 03:02close10000.061.443460.000000.00000-1.4611156.48
19982011.08.16 03:02close10030.041.443460.000000.000009.4311165.91
19992011.08.16 03:02close10040.041.443460.000000.0000010.3511176.26
20002011.08.16 03:02close10010.041.443460.000000.00000-0.8511175.40
20012011.08.16 03:02close10050.041.443460.000000.0000010.1911185.59
20022011.08.16 03:02close9940.041.443460.000000.00000-14.5711171.02
20032011.08.16 03:02close9950.041.443460.000000.00000-11.8511159.17
20042011.08.16 03:02close9960.021.443460.000000.00000-6.0111153.16
20052011.08.16 03:02close9970.021.443460.000000.00000-4.8711148.30
20062011.08.16 03:02close9980.021.443460.000000.00000-4.3911143.91
20072011.08.16 03:02close9990.021.443460.000000.00000-3.6111140.30
20082011.08.16 03:02close9930.021.443460.000000.00000-8.0311132.28
20092011.08.16 03:02close9920.021.443460.000000.00000-8.4911123.79
20102011.08.16 03:02close9890.021.443460.000000.00000-11.7911112.01
20112011.08.16 03:02close9850.011.443460.000000.00000-8.8011103.20
20122011.08.16 03:02close9900.011.443460.000000.00000-4.9411098.26
20132011.08.16 03:02close9910.011.443460.000000.00000-4.8211093.44
20142011.08.16 03:02close9880.011.443460.000000.00000-6.6611086.77
20152011.08.16 03:02close9870.011.443460.000000.00000-7.8211078.95
20162011.08.16 03:02close9860.011.443460.000000.00000-8.5611070.39
20172011.08.16 09:01buy10090.011.440320.000000.00000
20182011.08.16 09:06buy10100.031.439260.000000.00000
20192011.08.16 09:10buy10110.011.439030.000000.00000
20202011.08.16 09:11buy10120.011.439000.000000.00000
20212011.08.16 09:32buy10130.011.438900.000000.00000
20222011.08.16 09:41buy10140.011.438230.000000.00000
20232011.08.16 09:44buy10150.011.438100.000000.00000
20242011.08.16 10:15buy10160.021.437730.000000.00000
20252011.08.16 10:32buy10170.011.437200.000000.00000
20262011.08.16 10:43close10100.031.439270.000000.000000.0311070.42
20272011.08.16 10:43close10160.021.439270.000000.000003.0811073.50
20282011.08.16 10:43close10090.011.439270.000000.00000-1.0511072.45
20292011.08.16 10:43close10120.011.439270.000000.000000.2711072.72
20302011.08.16 10:43close10130.011.439270.000000.000000.3711073.09
20312011.08.16 10:43close10140.011.439270.000000.000001.0411074.13
20322011.08.16 10:43close10150.011.439270.000000.000001.1711075.30
20332011.08.16 10:43close10110.011.439270.000000.000000.2411075.54
20342011.08.16 10:43close10170.011.439270.000000.000002.0711077.61
20352011.08.16 19:10sell10180.011.443830.000000.00000
20362011.08.16 19:12sell10190.021.445460.000000.00000
20372011.08.16 19:29close10190.021.440980.000000.000008.9611086.57
20382011.08.16 19:29close10180.011.440980.000000.000002.8511089.42
20392011.08.17 10:07buy10200.011.434000.000000.00000
20402011.08.17 10:36close10200.011.438330.000000.000004.3311093.75
20412011.08.17 12:30sell10210.011.443810.000000.00000
20422011.08.17 12:33sell10220.011.444380.000000.00000
20432011.08.17 12:35sell10230.011.445100.000000.00000
20442011.08.17 13:15close10230.011.443110.000000.000001.9911095.74
20452011.08.17 13:15close10210.011.443110.000000.000000.7011096.44
20462011.08.17 13:15close10220.011.443110.000000.000001.2711097.71
20472011.08.17 14:12sell10240.011.446950.000000.00000
20482011.08.17 14:25sell10250.011.447250.000000.00000
20492011.08.17 14:28sell10260.021.448310.000000.00000
20502011.08.17 14:38sell10270.011.448710.000000.00000
20512011.08.17 15:01sell10280.011.449840.000000.00000
20522011.08.17 15:39close10260.021.447450.000000.000001.7211099.43
20532011.08.17 15:39close10280.011.447450.000000.000002.3911101.82
20542011.08.17 15:39close10250.011.447450.000000.00000-0.2011101.62
20552011.08.17 15:39close10240.011.447450.000000.00000-0.5011101.12
20562011.08.17 15:39close10270.011.447450.000000.000001.2611102.38
20572011.08.18 03:09buy10290.011.441340.000000.00000
20582011.08.18 03:54buy10300.021.440890.000000.00000
20592011.08.18 04:16buy10310.011.440700.000000.00000
20602011.08.18 04:40buy10320.011.440050.000000.00000
20612011.08.18 05:04buy10330.011.439680.000000.00000
20622011.08.18 05:22buy10340.011.439420.000000.00000
20632011.08.18 06:38close10300.021.440870.000000.00000-0.0411102.34
20642011.08.18 06:38close10340.011.440870.000000.000001.4511103.79
20652011.08.18 06:38close10290.011.440870.000000.00000-0.4711103.32
20662011.08.18 06:38close10310.011.440870.000000.000000.1711103.49
20672011.08.18 06:38close10320.011.440870.000000.000000.8211104.31
20682011.08.18 06:38close10330.011.440870.000000.000001.1911105.50
20692011.08.18 13:48buy10350.011.436340.000000.00000
20702011.08.18 13:56buy10360.011.435690.000000.00000
20712011.08.18 15:18close10360.011.437630.000000.000001.9411107.44
20722011.08.18 15:18close10350.011.437630.000000.000001.2911108.73
20732011.08.18 16:46buy10370.011.432620.000000.00000
20742011.08.18 17:07buy10380.021.430470.000000.00000
20752011.08.18 17:12buy10390.011.429450.000000.00000
20762011.08.18 17:16buy10400.011.428980.000000.00000
20772011.08.18 17:23buy10410.011.428080.000000.00000
20782011.08.18 17:24buy10420.011.428050.000000.00000
20792011.08.18 17:53close10380.021.431420.000000.000001.9011110.63
20802011.08.18 17:53close10420.011.431420.000000.000003.3711114.00
20812011.08.18 17:53close10370.011.431420.000000.00000-1.2011112.80
20822011.08.18 17:53close10390.011.431420.000000.000001.9711114.77
20832011.08.18 17:53close10400.011.431420.000000.000002.4411117.21
20842011.08.18 17:53close10410.011.431420.000000.000003.3411120.55
20852011.08.19 15:02sell10430.011.438900.000000.00000
20862011.08.19 15:05sell10440.021.439850.000000.00000
20872011.08.19 15:30sell10450.011.440930.000000.00000
20882011.08.19 16:14sell10460.011.441450.000000.00000
20892011.08.19 16:16sell10470.021.442000.000000.00000
20902011.08.19 16:45sell10480.011.442050.000000.00000
20912011.08.19 16:54sell10490.011.442290.000000.00000
20922011.08.19 16:58sell10500.011.442870.000000.00000
20932011.08.19 17:04sell10510.021.443140.000000.00000
20942011.08.19 17:06sell10520.021.443310.000000.00000
20952011.08.19 17:10sell10530.021.444140.000000.00000
20962011.08.19 17:12sell10540.041.444220.000000.00000
20972011.08.19 17:15sell10550.021.444440.000000.00000
20982011.08.19 17:16sell10560.021.444750.000000.00000
20992011.08.19 17:17sell10570.021.444880.000000.00000
21002011.08.19 17:18sell10580.021.444610.000000.00000
21012011.08.19 17:47close10540.041.442860.000000.000005.4411125.99
21022011.08.19 17:47close10580.021.442860.000000.000003.5011129.49
21032011.08.19 17:47close10570.021.442860.000000.000004.0411133.53
21042011.08.19 17:47close10560.021.442860.000000.000003.7811137.31
21052011.08.19 17:47close10470.021.442860.000000.00000-1.7211135.59
21062011.08.19 17:47close10550.021.442860.000000.000003.1611138.75
21072011.08.19 17:47close10440.021.442860.000000.00000-6.0211132.73
21082011.08.19 17:47close10530.021.442860.000000.000002.5611135.29
21092011.08.19 17:47close10510.021.442860.000000.000000.5611135.85
21102011.08.19 17:47close10520.021.442860.000000.000000.9011136.75
21112011.08.19 17:47close10430.011.442860.000000.00000-3.9611132.79
21122011.08.19 17:47close10490.011.442860.000000.00000-0.5711132.22
21132011.08.19 17:47close10480.011.442860.000000.00000-0.8111131.41
21142011.08.19 17:47close10460.011.442860.000000.00000-1.4111130.00
21152011.08.19 17:47close10450.011.442860.000000.00000-1.9311128.07
21162011.08.19 17:47close10500.011.442860.000000.000000.0111128.08
21172011.08.22 10:43sell10590.011.439680.000000.00000
21182011.08.22 11:01sell10600.031.441070.000000.00000
21192011.08.22 11:26close10600.031.439890.000000.000003.5411131.62
21202011.08.22 11:26close10590.011.439890.000000.00000-0.2111131.41
21212011.08.22 13:46sell10610.011.443110.000000.00000
21222011.08.22 14:53close10610.011.442270.000000.000000.8411132.25
21232011.08.22 17:50buy10620.011.439120.000000.00000
21242011.08.22 17:55buy10630.011.438170.000000.00000
21252011.08.22 19:58close10630.011.438900.000000.000000.7311132.98
21262011.08.22 19:58close10620.011.438900.000000.00000-0.2211132.76
21272011.08.23 10:33sell10640.011.442700.000000.00000
21282011.08.23 10:34sell10650.011.443200.000000.00000
21292011.08.23 10:36sell10660.011.443550.000000.00000
21302011.08.23 10:48sell10670.021.444190.000000.00000
21312011.08.23 10:50sell10680.011.444610.000000.00000
21322011.08.23 10:53sell10690.021.445360.000000.00000
21332011.08.23 11:01sell10700.031.447250.000000.00000
21342011.08.23 11:06sell10710.011.448440.000000.00000
21352011.08.23 11:08sell10720.021.448250.000000.00000
21362011.08.23 12:02close10700.031.444290.000000.000008.8811141.64
21372011.08.23 12:02close10670.021.444290.000000.00000-0.2011141.44
21382011.08.23 12:02close10720.021.444290.000000.000007.9211149.36
21392011.08.23 12:02close10690.021.444290.000000.000002.1411151.50
21402011.08.23 12:02close10640.011.444290.000000.00000-1.5911149.91
21412011.08.23 12:02close10660.011.444290.000000.00000-0.7411149.17
21422011.08.23 12:02close10650.011.444290.000000.00000-1.0911148.08
21432011.08.23 12:02close10710.011.444290.000000.000004.1511152.23
21442011.08.23 12:02close10680.011.444290.000000.000000.3211152.55
21452011.08.23 16:45buy10730.011.439510.000000.00000
21462011.08.23 16:52buy10740.011.438730.000000.00000
21472011.08.23 17:01buy10750.011.438400.000000.00000
21482011.08.23 18:29close10750.011.440530.000000.000002.1311154.68
21492011.08.23 18:29close10730.011.440530.000000.000001.0211155.70
21502011.08.23 18:29close10740.011.440530.000000.000001.8011157.50
21512011.08.24 12:15sell10760.011.446760.000000.00000
21522011.08.24 12:46close10760.011.445510.000000.000001.2511158.75
21532011.08.24 18:19buy10770.011.440140.000000.00000
21542011.08.24 18:31buy10780.011.439390.000000.00000
21552011.08.24 19:25close10780.011.440550.000000.000001.1611159.91
21562011.08.24 19:25close10770.011.440550.000000.000000.4111160.32
21572011.08.25 04:16buy10790.011.439530.000000.00000
21582011.08.25 04:55close10790.011.440000.000000.000000.4711160.79
21592011.08.25 10:06sell10800.011.443880.000000.00000
21602011.08.25 10:08sell10810.011.444360.000000.00000
21612011.08.25 10:10sell10820.011.444620.000000.00000
21622011.08.25 10:14sell10830.021.445530.000000.00000
21632011.08.25 10:22sell10840.021.446480.000000.00000
21642011.08.25 10:39sell10850.011.446480.000000.00000
21652011.08.25 11:06sell10860.011.446950.000000.00000
21662011.08.25 11:07sell10870.011.446720.000000.00000
21672011.08.25 11:11sell10880.011.447230.000000.00000
21682011.08.25 11:35close10830.021.445620.000000.00000-0.1811160.61
21692011.08.25 11:35close10840.021.445620.000000.000001.7211162.33
21702011.08.25 11:35close10820.011.445620.000000.00000-1.0011161.33
21712011.08.25 11:35close10810.011.445620.000000.00000-1.2611160.07
21722011.08.25 11:35close10800.011.445620.000000.00000-1.7411158.33
21732011.08.25 11:35close10850.011.445620.000000.000000.8611159.19
21742011.08.25 11:35close10860.011.445620.000000.000001.3311160.52
21752011.08.25 11:35close10870.011.445620.000000.000001.1011161.62
21762011.08.25 11:35close10880.011.445620.000000.000001.6111163.23
21772011.08.25 17:31buy10890.011.436240.000000.00000
21782011.08.25 17:47buy10900.011.435790.000000.00000
21792011.08.25 17:49buy10910.011.434690.000000.00000
21802011.08.25 17:51buy10920.021.433500.000000.00000
21812011.08.25 18:18close10920.021.436920.000000.000006.8411170.07
21822011.08.25 18:18close10890.011.436920.000000.000000.6811170.75
21832011.08.25 18:18close10900.011.436920.000000.000001.1311171.88
21842011.08.25 18:18close10910.011.436920.000000.000002.2311174.11
21852011.08.26 03:52sell10930.011.441080.000000.00000
21862011.08.26 04:40close10930.011.440410.000000.000000.6711174.78
21872011.08.26 12:25sell10940.011.444940.000000.00000
21882011.08.26 12:46close10940.011.444530.000000.000000.4111175.19
21892011.08.26 14:56buy10950.011.440680.000000.00000
21902011.08.26 15:04buy10960.011.439930.000000.00000
21912011.08.26 16:13close10960.011.441150.000000.000001.2211176.41
21922011.08.26 16:13close10950.011.441150.000000.000000.4711176.88
21932011.08.26 17:35buy10970.011.435940.000000.00000
21942011.08.26 17:38buy10980.011.435280.000000.00000
21952011.08.26 17:41buy10990.011.433900.000000.00000
21962011.08.26 18:13close10990.011.438830.000000.000004.9311181.81
21972011.08.26 18:13close10970.011.438830.000000.000002.8911184.70
21982011.08.26 18:13close10980.011.438830.000000.000003.5511188.25
21992011.08.26 19:29sell11000.011.448870.000000.00000
22002011.08.26 19:32sell11010.021.449780.000000.00000
22012011.08.26 20:00close11010.021.447640.000000.000004.2811192.53
22022011.08.26 20:00close11000.011.447640.000000.000001.2311193.76
22032011.08.29 08:23sell11020.011.453960.000000.00000
22042011.08.29 09:08sell11030.011.454560.000000.00000
22052011.08.29 10:26close11030.011.453800.000000.000000.7611194.52
22062011.08.29 10:26close11020.011.453800.000000.000000.1611194.68
22072011.08.29 16:35sell11040.011.454320.000000.00000
22082011.08.29 16:47close11040.011.452320.000000.000002.0011196.68
22092011.08.30 09:48buy11050.011.448640.000000.00000
22102011.08.30 09:49buy11060.011.448460.000000.00000
22112011.08.30 10:04close11060.011.450330.000000.000001.8711198.55
22122011.08.30 10:04close11050.011.450330.000000.000001.6911200.24
22132011.08.30 11:31buy11070.011.444740.000000.00000
22142011.08.30 11:34buy11080.011.444010.000000.00000
22152011.08.30 11:55buy11090.021.443120.000000.00000
22162011.08.30 12:14buy11100.021.441490.000000.00000
22172011.08.30 12:16buy11110.011.440920.000000.00000
22182011.08.30 12:24buy11120.021.440570.000000.00000
22192011.08.30 12:26buy11130.011.440340.000000.00000
22202011.08.30 12:52close11120.021.442250.000000.000003.3611203.60
22212011.08.30 12:52close11100.021.442250.000000.000001.5211205.12
22222011.08.30 12:52close11090.021.442250.000000.00000-1.7411203.38
22232011.08.30 12:52close11130.011.442250.000000.000001.9111205.29
22242011.08.30 12:52close11080.011.442250.000000.00000-1.7611203.53
22252011.08.30 12:52close11110.011.442250.000000.000001.3311204.86
22262011.08.30 12:52close11070.011.442250.000000.00000-2.4911202.37
22272011.08.31 17:34buy11140.011.440520.000000.00000
22282011.08.31 17:47close11140.011.441290.000000.000000.7711203.14
22292011.08.31 20:59buy11150.011.437340.000000.00000
22302011.08.31 22:00close11150.011.438210.000000.000000.8711204.01
22312011.09.01 10:24buy11160.011.431520.000000.00000
22322011.09.01 10:47buy11170.021.431070.000000.00000
22332011.09.01 10:52buy11180.011.430790.000000.00000
22342011.09.01 10:55buy11190.031.429690.000000.00000
22352011.09.01 11:27close11190.031.430970.000000.000003.8411207.85
22362011.09.01 11:27close11170.021.430970.000000.00000-0.2011207.65
22372011.09.01 11:27close11160.011.430970.000000.00000-0.5511207.10
22382011.09.01 11:27close11180.011.430970.000000.000000.1811207.28
22392011.09.02 09:39buy11200.011.423800.000000.00000
22402011.09.02 09:41buy11210.011.423440.000000.00000
22412011.09.02 10:04buy11220.011.423080.000000.00000
22422011.09.02 10:15buy11230.011.422080.000000.00000
22432011.09.02 10:20buy11240.011.421520.000000.00000
22442011.09.02 10:21buy11250.011.421440.000000.00000
22452011.09.02 10:52close11250.011.422880.000000.000001.4411208.72
22462011.09.02 10:52close11200.011.422880.000000.00000-0.9211207.80
22472011.09.02 10:52close11210.011.422880.000000.00000-0.5611207.24
22482011.09.02 10:52close11220.011.422880.000000.00000-0.2011207.04
22492011.09.02 10:52close11230.011.422880.000000.000000.8011207.84
22502011.09.02 10:52close11240.011.422880.000000.000001.3611209.20
22512011.09.02 17:45buy11260.011.420080.000000.00000
22522011.09.02 17:47buy11270.011.419560.000000.00000
22532011.09.02 18:20close11270.011.421510.000000.000001.9511211.15
22542011.09.02 18:20close11260.011.421510.000000.000001.4311212.58
22552011.09.05 09:27buy11280.011.414240.000000.00000
22562011.09.05 09:46buy11290.021.413290.000000.00000
22572011.09.05 10:15buy11300.031.411850.000000.00000
22582011.09.05 10:42close11300.031.413730.000000.000005.6411218.22
22592011.09.05 10:42close11290.021.413730.000000.000000.8811219.10
22602011.09.05 10:42close11280.011.413730.000000.00000-0.5111218.59
22612011.09.05 16:45buy11310.011.409530.000000.00000
22622011.09.05 16:50buy11320.011.409190.000000.00000
22632011.09.05 16:53buy11330.021.407030.000000.00000
22642011.09.05 17:32close11330.021.408490.000000.000002.9211221.51
22652011.09.05 17:32close11310.011.408490.000000.00000-1.0411220.47
22662011.09.05 17:32close11320.011.408490.000000.00000-0.7011219.77
22672011.09.06 01:26buy11340.011.407850.000000.00000
22682011.09.06 01:44buy11350.011.407510.000000.00000
22692011.09.06 01:49buy11360.021.406750.000000.00000
22702011.09.06 02:23close11360.021.407510.000000.000001.5211221.29
22712011.09.06 02:23close11340.011.407510.000000.00000-0.3411220.95
22722011.09.06 02:23close11350.011.407510.000000.000000.0011220.95
22732011.09.06 10:18sell11370.011.410090.000000.00000
22742011.09.06 10:23sell11380.011.410580.000000.00000
22752011.09.06 10:52sell11390.011.411190.000000.00000
22762011.09.06 11:04sell11400.021.413670.000000.00000
22772011.09.06 11:08sell11410.041.422140.000000.00000
22782011.09.06 11:11sell11420.011.421230.000000.00000
22792011.09.06 11:13sell11430.011.422460.000000.00000
22802011.09.06 11:14sell11440.011.421850.000000.00000
22812011.09.06 11:48close11410.041.416190.000000.0000023.8011244.75
22822011.09.06 11:48close11400.021.416190.000000.00000-5.0411239.71
22832011.09.06 11:48close11440.011.416190.000000.000005.6611245.37
22842011.09.06 11:48close11390.011.416190.000000.00000-5.0011240.37
22852011.09.06 11:48close11380.011.416190.000000.00000-5.6111234.76
22862011.09.06 11:48close11370.011.416190.000000.00000-6.1011228.66
22872011.09.06 11:48close11420.011.416190.000000.000005.0411233.70
22882011.09.06 11:48close11430.011.416190.000000.000006.2711239.97
22892011.09.06 15:22buy11450.011.407840.000000.00000
22902011.09.06 15:24buy11460.011.406590.000000.00000
22912011.09.06 15:45buy11470.011.405220.000000.00000
22922011.09.06 15:47buy11480.011.404360.000000.00000
22932011.09.06 15:49buy11490.011.403880.000000.00000
22942011.09.06 16:22buy11500.011.403200.000000.00000
22952011.09.06 16:57close11500.011.407180.000000.000003.9811243.95
22962011.09.06 16:57close11450.011.407180.000000.00000-0.6611243.29
22972011.09.06 16:57close11460.011.407180.000000.000000.5911243.88
22982011.09.06 16:57close11470.011.407180.000000.000001.9611245.84
22992011.09.06 16:57close11480.011.407180.000000.000002.8211248.66
23002011.09.06 16:57close11490.011.407180.000000.000003.3011251.96
23012011.09.07 08:17sell11510.011.406350.000000.00000
23022011.09.07 09:09close11510.011.405210.000000.000001.1411253.10
23032011.09.07 09:52sell11520.011.408290.000000.00000
23042011.09.07 10:02sell11530.011.408510.000000.00000
23052011.09.07 10:10close11530.011.407360.000000.000001.1511254.25
23062011.09.07 10:10close11520.011.407360.000000.000000.9311255.18
23072011.09.07 11:12sell11540.011.411700.000000.00000
23082011.09.07 12:22close11540.011.408590.000000.000003.1111258.29
23092011.09.07 15:34buy11550.011.402680.000000.00000
23102011.09.07 15:37close11550.011.404330.000000.000001.6511259.94
23112011.09.07 23:00sell11560.011.410290.000000.00000
23122011.09.07 23:53close11560.011.409930.000000.000000.3611260.30
23132011.09.08 14:49buy11570.011.404310.000000.00000
23142011.09.08 14:50buy11580.011.403730.000000.00000
23152011.09.08 15:37buy11590.031.399790.000000.00000
23162011.09.08 15:38buy11600.011.399410.000000.00000
23172011.09.08 15:43buy11610.011.399020.000000.00000
23182011.09.08 15:49buy11620.021.396410.000000.00000
23192011.09.08 15:50buy11630.011.396780.000000.00000
23202011.09.08 15:51buy11640.011.396290.000000.00000
23212011.09.08 15:53buy11650.011.396930.000000.00000
23222011.09.08 16:23close11590.031.399660.000000.00000-0.3911259.91
23232011.09.08 16:23close11620.021.399660.000000.000006.5011266.41
23242011.09.08 16:23close11570.011.399660.000000.00000-4.6511261.76
23252011.09.08 16:23close11600.011.399660.000000.000000.2511262.01
23262011.09.08 16:23close11610.011.399660.000000.000000.6411262.65
23272011.09.08 16:23close11580.011.399660.000000.00000-4.0711258.58
23282011.09.08 16:23close11630.011.399660.000000.000002.8811261.46
23292011.09.08 16:23close11640.011.399660.000000.000003.3711264.83
23302011.09.08 16:23close11650.011.399660.000000.000002.7311267.56
23312011.09.08 19:04buy11660.011.394010.000000.00000
23322011.09.08 19:26close11660.011.395190.000000.000001.1811268.74
23332011.09.08 20:44buy11670.011.389910.000000.00000
23342011.09.08 20:45buy11680.011.389510.000000.00000
23352011.09.08 20:54buy11690.011.389150.000000.00000
23362011.09.08 21:09buy11700.011.388150.000000.00000
23372011.09.08 21:18close11700.011.390420.000000.000002.2711271.01
23382011.09.08 21:18close11670.011.390420.000000.000000.5111271.52
23392011.09.08 21:18close11680.011.390420.000000.000000.9111272.43
23402011.09.08 21:18close11690.011.390420.000000.000001.2711273.70
23412011.09.09 04:14sell11710.011.392730.000000.00000
23422011.09.09 05:00sell11720.011.392930.000000.00000
23432011.09.09 05:38sell11730.021.393440.000000.00000
23442011.09.09 06:15close11730.021.392780.000000.000001.3211275.02
23452011.09.09 06:15close11710.011.392780.000000.00000-0.0511274.97
23462011.09.09 06:15close11720.011.392780.000000.000000.1511275.12
23472011.09.09 08:21buy11740.011.390000.000000.00000
23482011.09.09 08:26buy11750.011.389600.000000.00000
23492011.09.09 08:37buy11760.011.389260.000000.00000
23502011.09.09 09:02close11760.011.390420.000000.000001.1611276.28
23512011.09.09 09:02close11740.011.390420.000000.000000.4211276.70
23522011.09.09 09:02close11750.011.390420.000000.000000.8211277.52
23532011.09.09 12:43buy11770.011.381940.000000.00000
23542011.09.09 12:45buy11780.011.381500.000000.00000
23552011.09.09 12:55buy11790.011.380860.000000.00000
23562011.09.09 12:59buy11800.011.379530.000000.00000
23572011.09.09 14:11close11800.011.381340.000000.000001.8111279.33
23582011.09.09 14:11close11770.011.381340.000000.00000-0.6011278.73
23592011.09.09 14:11close11780.011.381340.000000.00000-0.1611278.57
23602011.09.09 14:11close11790.011.381340.000000.000000.4811279.05
23612011.09.09 16:30buy11810.011.374980.000000.00000
23622011.09.09 16:33buy11820.011.373900.000000.00000
23632011.09.09 16:34buy11830.011.373640.000000.00000
23642011.09.09 16:36buy11840.021.372590.000000.00000
23652011.09.09 16:39buy11850.011.372120.000000.00000
23662011.09.09 16:42buy11860.011.370970.000000.00000
23672011.09.09 16:54buy11870.011.370670.000000.00000
23682011.09.09 17:32close11840.021.373280.000000.000001.3811280.43
23692011.09.09 17:32close11870.011.373280.000000.000002.6111283.04
23702011.09.09 17:32close11820.011.373280.000000.00000-0.6211282.42
23712011.09.09 17:32close11830.011.373280.000000.00000-0.3611282.06
23722011.09.09 17:32close11810.011.373280.000000.00000-1.7011280.36
23732011.09.09 17:32close11850.011.373280.000000.000001.1611281.52
23742011.09.09 17:32close11860.011.373280.000000.000002.3111283.83
23752011.09.09 18:27buy11880.011.367170.000000.00000
23762011.09.09 18:36buy11890.011.366400.000000.00000
23772011.09.09 18:37buy11900.011.366160.000000.00000
23782011.09.09 18:43buy11910.011.365950.000000.00000
23792011.09.09 18:48buy11920.011.365620.000000.00000
23802011.09.09 18:49buy11930.011.365110.000000.00000
23812011.09.09 18:53buy11940.011.364890.000000.00000
23822011.09.09 19:34buy11950.011.364400.000000.00000
23832011.09.09 19:37buy11960.021.363510.000000.00000
23842011.09.09 19:58close11960.021.367550.000000.000008.0811291.91
23852011.09.09 19:58close11890.011.367550.000000.000001.1511293.06
23862011.09.09 19:58close11900.011.367550.000000.000001.3911294.45
23872011.09.09 19:58close11910.011.367550.000000.000001.6011296.05
23882011.09.09 19:58close11880.011.367550.000000.000000.3811296.43
23892011.09.09 19:58close11930.011.367550.000000.000002.4411298.87
23902011.09.09 19:58close11940.011.367550.000000.000002.6611301.53
23912011.09.09 19:58close11950.011.367550.000000.000003.1511304.68
23922011.09.09 19:58close11920.011.367550.000000.000001.9311306.61
23932011.09.12 07:53buy11970.011.355050.000000.00000
23942011.09.12 07:56buy11980.031.351200.000000.00000
23952011.09.12 08:38close11980.031.353640.000000.000007.3211313.93
23962011.09.12 08:38close11970.011.353640.000000.00000-1.4111312.52
23972011.09.12 11:45sell11990.011.362300.000000.00000
23982011.09.12 12:18close11990.011.359910.000000.000002.3911314.91
23992011.09.12 16:04sell12000.011.367790.000000.00000
24002011.09.12 16:12close12000.011.365930.000000.000001.8611316.77
24012011.09.12 20:25buy12010.011.358530.000000.00000
24022011.09.12 20:29buy12020.011.357850.000000.00000
24032011.09.12 20:38buy12030.011.357590.000000.00000
24042011.09.12 20:41buy12040.011.357000.000000.00000
24052011.09.12 21:13buy12050.011.356390.000000.00000
24062011.09.12 21:36close12050.011.359820.000000.000003.4311320.20
24072011.09.12 21:36close12010.011.359820.000000.000001.2911321.49
24082011.09.12 21:36close12020.011.359820.000000.000001.9711323.46
24092011.09.12 21:36close12030.011.359820.000000.000002.2311325.69
24102011.09.12 21:36close12040.011.359820.000000.000002.8211328.51
24112011.09.13 10:55buy12060.011.359520.000000.00000
24122011.09.13 10:58buy12070.011.359070.000000.00000
24132011.09.13 11:09buy12080.021.357320.000000.00000
24142011.09.13 11:12buy12090.011.356840.000000.00000
24152011.09.13 11:13buy12100.011.356400.000000.00000
24162011.09.13 11:35close12080.021.359680.000000.000004.7211333.23
24172011.09.13 11:35close12100.011.359680.000000.000003.2811336.51
24182011.09.13 11:35close12070.011.359680.000000.000000.6111337.12
24192011.09.13 11:35close12060.011.359680.000000.000000.1611337.28
24202011.09.13 11:35close12090.011.359680.000000.000002.8411340.12
24212011.09.13 14:39sell12110.011.370810.000000.00000
24222011.09.13 14:48close12110.011.364570.000000.000006.2411346.36
24232011.09.14 05:51buy12120.011.365250.000000.00000
24242011.09.14 06:09buy12130.011.364760.000000.00000
24252011.09.14 06:13buy12140.011.364360.000000.00000
24262011.09.14 06:15buy12150.011.363980.000000.00000
24272011.09.14 06:24buy12160.011.363430.000000.00000
24282011.09.14 06:25buy12170.011.363010.000000.00000
24292011.09.14 06:53buy12180.011.362930.000000.00000
24302011.09.14 07:20buy12190.021.361780.000000.00000
24312011.09.14 07:27buy12200.011.361290.000000.00000
24322011.09.14 07:42close12190.021.363500.000000.000003.4411349.80
24332011.09.14 07:42close12120.011.363500.000000.00000-1.7511348.05
24342011.09.14 07:42close12140.011.363500.000000.00000-0.8611347.19
24352011.09.14 07:42close12150.011.363500.000000.00000-0.4811346.71
24362011.09.14 07:42close12160.011.363500.000000.000000.0711346.78
24372011.09.14 07:42close12170.011.363500.000000.000000.4911347.27
24382011.09.14 07:42close12180.011.363500.000000.000000.5711347.84
24392011.09.14 07:42close12130.011.363500.000000.00000-1.2611346.58
24402011.09.14 07:42close12200.011.363500.000000.000002.2111348.79
24412011.09.14 12:49sell12210.011.367210.000000.00000
24422011.09.14 12:53sell12220.011.368110.000000.00000
24432011.09.14 13:01sell12230.021.369550.000000.00000
24442011.09.14 13:08sell12240.011.370110.000000.00000
24452011.09.14 13:09sell12250.011.370210.000000.00000
24462011.09.14 13:34sell12260.011.370920.000000.00000
24472011.09.14 13:35sell12270.011.371460.000000.00000
24482011.09.14 13:36sell12280.011.371830.000000.00000
24492011.09.14 13:37sell12290.011.371610.000000.00000
24502011.09.14 13:41sell12300.011.372420.000000.00000
24512011.09.14 13:42sell12310.011.372260.000000.00000
24522011.09.14 13:50sell12320.021.372500.000000.00000
24532011.09.14 13:51sell12330.021.372370.000000.00000
24542011.09.14 14:06sell12340.021.373200.000000.00000
24552011.09.14 14:09sell12350.021.373620.000000.00000
24562011.09.14 14:57sell12360.021.373920.000000.00000
24572011.09.14 15:33close12320.021.371360.000000.000002.2811351.07
24582011.09.14 15:33close12360.021.371360.000000.000005.1211356.19
24592011.09.14 15:33close12350.021.371360.000000.000004.5211360.71
24602011.09.14 15:33close12230.021.371360.000000.00000-3.6211357.09
24612011.09.14 15:33close12340.021.371360.000000.000003.6811360.77
24622011.09.14 15:33close12330.021.371360.000000.000002.0211362.79
24632011.09.14 15:33close12270.011.371360.000000.000000.1011362.89
24642011.09.14 15:33close12210.011.371360.000000.00000-4.1511358.74
24652011.09.14 15:33close12290.011.371360.000000.000000.2511358.99
24662011.09.14 15:33close12300.011.371360.000000.000001.0611360.05
24672011.09.14 15:33close12310.011.371360.000000.000000.9011360.95
24682011.09.14 15:33close12260.011.371360.000000.00000-0.4411360.51
24692011.09.14 15:33close12250.011.371360.000000.00000-1.1511359.36
24702011.09.14 15:33close12240.011.371360.000000.00000-1.2511358.11
24712011.09.14 15:33close12220.011.371360.000000.00000-3.2511354.86
24722011.09.14 15:33close12280.011.371360.000000.000000.4711355.33
24732011.09.14 17:21buy12370.011.365570.000000.00000
24742011.09.14 17:23buy12380.021.364420.000000.00000
24752011.09.14 18:13close12380.021.370740.000000.0000012.6411367.97
24762011.09.14 18:13close12370.011.370740.000000.000005.1711373.14
24772011.09.14 20:51sell12390.011.376710.000000.00000
24782011.09.14 21:06sell12400.011.377340.000000.00000
24792011.09.14 21:40close12400.011.375820.000000.000001.5211374.66
24802011.09.14 21:40close12390.011.375820.000000.000000.8911375.55
24812011.09.15 04:32buy12410.011.372230.000000.00000
24822011.09.15 04:34buy12420.021.371580.000000.00000
24832011.09.15 04:41buy12430.011.371120.000000.00000
24842011.09.15 04:44buy12440.011.370910.000000.00000
24852011.09.15 05:07close12420.021.372160.000000.000001.1611376.71
24862011.09.15 05:07close12440.011.372160.000000.000001.2511377.96
24872011.09.15 05:07close12410.011.372160.000000.00000-0.0711377.89
24882011.09.15 05:07close12430.011.372160.000000.000001.0411378.93
24892011.09.15 10:46sell12450.011.376600.000000.00000
24902011.09.15 10:50sell12460.021.377190.000000.00000
24912011.09.15 11:23sell12470.011.377680.000000.00000
24922011.09.15 11:36sell12480.031.378500.000000.00000
24932011.09.15 11:52close12480.031.376600.000000.000005.7011384.63
24942011.09.15 11:52close12460.021.376600.000000.000001.1811385.81
24952011.09.15 11:52close12450.011.376600.000000.000000.0011385.81
24962011.09.15 11:52close12470.011.376600.000000.000001.0811386.89
24972011.09.15 13:14sell12490.011.381630.000000.00000
24982011.09.15 13:49sell12500.011.381900.000000.00000
24992011.09.15 14:10close12500.011.380810.000000.000001.0911387.98
25002011.09.15 14:10close12490.011.380810.000000.000000.8211388.80
25012011.09.15 16:15sell12510.011.390350.000000.00000
25022011.09.15 16:18sell12520.021.392510.000000.00000
25032011.09.15 17:20close12520.021.386240.000000.0000012.5411401.34
25042011.09.15 17:20close12510.011.386240.000000.000004.1111405.45
25052011.09.16 04:37buy12530.011.384520.000000.00000
25062011.09.16 04:38buy12540.011.384250.000000.00000
25072011.09.16 05:05close12540.011.385800.000000.000001.5511407.00
25082011.09.16 05:05close12530.011.385800.000000.000001.2811408.28
25092011.09.16 10:04buy12550.011.383310.000000.00000
25102011.09.16 10:05buy12560.011.382720.000000.00000
25112011.09.16 10:06buy12570.011.381510.000000.00000
25122011.09.16 10:16buy12580.021.380340.000000.00000
25132011.09.16 10:27buy12590.011.379960.000000.00000
25142011.09.16 10:28buy12600.011.379830.000000.00000
25152011.09.16 10:31buy12610.021.378950.000000.00000
25162011.09.16 10:48close12610.021.381510.000000.000005.1211413.40
25172011.09.16 10:48close12580.021.381510.000000.000002.3411415.74
25182011.09.16 10:48close12550.011.381510.000000.00000-1.8011413.94
25192011.09.16 10:48close12570.011.381510.000000.000000.0011413.94
25202011.09.16 10:48close12560.011.381510.000000.00000-1.2111412.73
25212011.09.16 10:48close12590.011.381510.000000.000001.5511414.28
25222011.09.16 10:48close12600.011.381510.000000.000001.6811415.96
25232011.09.19 00:55buy12620.011.367000.000000.00000
25242011.09.19 01:02close12620.011.369350.000000.000002.3511418.31
25252011.09.19 10:36sell12630.011.370500.000000.00000
25262011.09.19 10:50close12630.011.368490.000000.000002.0111420.32
25272011.09.19 17:24buy12640.011.359770.000000.00000
25282011.09.19 17:26buy12650.011.359510.000000.00000
25292011.09.19 17:27buy12660.011.359200.000000.00000
25302011.09.19 17:33close12660.011.361260.000000.000002.0611422.38
25312011.09.19 17:33close12640.011.361260.000000.000001.4911423.87
25322011.09.19 17:33close12650.011.361260.000000.000001.7511425.62
25332011.09.19 21:50sell12670.011.368810.000000.00000
25342011.09.19 21:58close12670.011.367140.000000.000001.6711427.29
25352011.09.20 02:00buy12680.011.360550.000000.00000
25362011.09.20 02:26close12680.011.361640.000000.000001.0911428.38
25372011.09.20 10:51sell12690.011.366860.000000.00000
25382011.09.20 10:52sell12700.011.367490.000000.00000
25392011.09.20 11:03sell12710.031.369390.000000.00000
25402011.09.20 11:27close12710.031.366960.000000.000007.2911435.67
25412011.09.20 11:27close12690.011.366960.000000.00000-0.1011435.57
25422011.09.20 11:27close12700.011.366960.000000.000000.5311436.10
25432011.09.21 00:18sell12720.011.370910.000000.00000
25442011.09.21 00:50close12720.011.370210.000000.000000.7011436.80
25452011.09.21 08:57buy12730.011.369540.000000.00000
25462011.09.21 09:08close12730.011.370400.000000.000000.8611437.66
25472011.09.21 10:33buy12740.011.366470.000000.00000
25482011.09.21 11:26buy12750.011.366010.000000.00000
25492011.09.21 11:31buy12760.011.365550.000000.00000
25502011.09.21 11:33buy12770.011.364930.000000.00000
25512011.09.21 11:53close12770.011.367490.000000.000002.5611440.22
25522011.09.21 11:53close12740.011.367490.000000.000001.0211441.24
25532011.09.21 11:53close12750.011.367490.000000.000001.4811442.72
25542011.09.21 11:53close12760.011.367490.000000.000001.9411444.66
25552011.09.21 19:05sell12780.011.373350.000000.00000
25562011.09.21 19:16sell12790.011.374710.000000.00000
25572011.09.21 20:06sell12800.011.376240.000000.00000
25582011.09.21 20:08sell12810.021.377100.000000.00000
25592011.09.21 20:15sell12820.011.377130.000000.00000
25602011.09.21 20:32sell12830.011.378060.000000.00000
25612011.09.21 20:49sell12840.011.378450.000000.00000
25622011.09.21 21:25close12810.021.375040.000000.000004.1211448.78
25632011.09.21 21:25close12840.011.375040.000000.000003.4111452.19
25642011.09.21 21:25close12790.011.375040.000000.00000-0.3311451.86
25652011.09.21 21:25close12800.011.375040.000000.000001.2011453.06
25662011.09.21 21:25close12780.011.375040.000000.00000-1.6911451.37
25672011.09.21 21:25close12820.011.375040.000000.000002.0911453.46
25682011.09.21 21:25close12830.011.375040.000000.000003.0211456.48
25692011.09.21 22:36buy12850.011.362360.000000.00000
25702011.09.21 22:37buy12860.011.362130.000000.00000
25712011.09.21 22:59buy12870.031.359550.000000.00000
25722011.09.21 23:02buy12880.021.359250.000000.00000
25732011.09.21 23:19buy12890.011.357220.000000.00000
25742011.09.21 23:20buy12900.011.356870.000000.00000
25752011.09.21 23:21buy12910.011.357270.000000.00000
25762011.09.21 23:55buy12920.011.356740.000000.00000
25772011.09.21 23:56buy12930.011.357000.000000.00000
25782011.09.22 00:14buy12940.041.356560.000000.00000
25792011.09.22 00:15buy12950.021.356580.000000.00000
25802011.09.22 00:54close12940.041.358560.000000.000008.0011464.48
25812011.09.22 00:54close12870.031.358560.000000.00000-3.8211460.66
25822011.09.22 00:54close12880.021.358560.000000.00000-1.9411458.72
25832011.09.22 00:54close12950.021.358560.000000.000003.9611462.68
25842011.09.22 00:54close12890.011.358560.000000.000001.0611463.74
25852011.09.22 00:54close12850.011.358560.000000.00000-4.0811459.65
25862011.09.22 00:54close12910.011.358560.000000.000001.0111460.66
25872011.09.22 00:54close12920.011.358560.000000.000001.5411462.20
25882011.09.22 00:54close12930.011.358560.000000.000001.2811463.48
25892011.09.22 00:54close12860.011.358560.000000.00000-3.8511459.63
25902011.09.22 00:54close12900.011.358560.000000.000001.4111461.03
25912011.09.22 05:59buy12960.011.354900.000000.00000
25922011.09.22 06:00buy12970.011.354110.000000.00000
25932011.09.22 06:24buy12980.011.353700.000000.00000
25942011.09.22 06:45close12980.011.354520.000000.000000.8211461.85
25952011.09.22 06:45close12960.011.354520.000000.00000-0.3811461.47
25962011.09.22 06:45close12970.011.354520.000000.000000.4111461.88
25972011.09.22 12:15buy12990.011.347470.000000.00000
25982011.09.22 12:16buy13000.011.347090.000000.00000
25992011.09.22 12:23buy13010.021.345680.000000.00000
26002011.09.22 13:13buy13020.011.345450.000000.00000
26012011.09.22 13:41buy13030.011.344690.000000.00000
26022011.09.22 13:42buy13040.011.344290.000000.00000
26032011.09.22 13:56buy13050.011.344190.000000.00000
26042011.09.22 13:58buy13060.011.344120.000000.00000
26052011.09.22 14:00buy13070.021.343720.000000.00000
26062011.09.22 14:03buy13080.011.343470.000000.00000
26072011.09.22 14:04buy13090.021.343230.000000.00000
26082011.09.22 14:18buy13100.021.342810.000000.00000
26092011.09.22 14:19buy13110.021.342840.000000.00000
26102011.09.22 14:30close13070.021.345070.000000.000002.7011464.58
26112011.09.22 14:30close13110.021.345070.000000.000004.4611469.04
26122011.09.22 14:30close13100.021.345070.000000.000004.5211473.56
26132011.09.22 14:30close13010.021.345070.000000.00000-1.2211472.34
26142011.09.22 14:30close13090.021.345070.000000.000003.6811476.02
26152011.09.22 14:30close13040.011.345070.000000.000000.7811476.80
26162011.09.22 14:30close12990.011.345070.000000.00000-2.4011474.40
26172011.09.22 14:30close13060.011.345070.000000.000000.9511475.35
26182011.09.22 14:30close13030.011.345070.000000.000000.3811475.73
26192011.09.22 14:30close13080.011.345070.000000.000001.6011477.33
26202011.09.22 14:30close13020.011.345070.000000.00000-0.3811476.95
26212011.09.22 14:30close13000.011.345070.000000.00000-2.0211474.93
26222011.09.22 14:30close13050.011.345070.000000.000000.8811475.81
26232011.09.22 21:29sell13120.011.351750.000000.00000
26242011.09.22 21:59close13120.011.347860.000000.000003.8911479.70
26252011.09.23 03:01sell13130.011.351370.000000.00000
26262011.09.23 03:02sell13140.011.351950.000000.00000
26272011.09.23 03:04sell13150.011.353390.000000.00000
26282011.09.23 03:14sell13160.021.355640.000000.00000
26292011.09.23 03:15sell13170.011.355890.000000.00000
26302011.09.23 03:17sell13180.011.356130.000000.00000
26312011.09.23 03:48close13160.021.353710.000000.000003.8611483.56
26322011.09.23 03:48close13180.011.353710.000000.000002.4211485.98
26332011.09.23 03:48close13140.011.353710.000000.00000-1.7611484.22
26342011.09.23 03:48close13150.011.353710.000000.00000-0.3211483.90
26352011.09.23 03:48close13130.011.353710.000000.00000-2.3411481.56
26362011.09.23 03:48close13170.011.353710.000000.000002.1811483.74
26372011.09.23 08:45buy13190.011.348830.000000.00000
26382011.09.23 08:53buy13200.011.348360.000000.00000
26392011.09.23 09:29close13200.011.350300.000000.000001.9411485.68
26402011.09.23 09:29close13190.011.350300.000000.000001.4711487.15
26412011.09.23 11:29sell13210.011.355890.000000.00000
26422011.09.23 11:57close13210.011.354350.000000.000001.5411488.69
26432011.09.23 13:37buy13220.011.345350.000000.00000
26442011.09.23 13:42buy13230.021.344590.000000.00000
26452011.09.23 14:10close13230.021.346680.000000.000004.1811492.87
26462011.09.23 14:10close13220.011.346680.000000.000001.3311494.20
26472011.09.23 17:53sell13240.011.353540.000000.00000
26482011.09.23 18:09sell13250.011.353980.000000.00000
26492011.09.23 18:47close13250.011.352810.000000.000001.1711495.37
26502011.09.23 18:47close13240.011.352810.000000.000000.7311496.10
26512011.09.26 03:44buy13260.011.345610.000000.00000
26522011.09.26 03:45buy13270.011.344440.000000.00000
26532011.09.26 03:46buy13280.011.343930.000000.00000
26542011.09.26 03:50buy13290.011.343510.000000.00000
26552011.09.26 03:58buy13300.011.342740.000000.00000
26562011.09.26 03:59buy13310.011.342380.000000.00000
26572011.09.26 04:03buy13320.011.341810.000000.00000
26582011.09.26 06:57buy13330.031.339580.000000.00000
26592011.09.26 08:08buy13340.011.339950.000000.00000
26602011.09.26 09:05buy13350.031.337100.000000.00000
26612011.09.26 09:06buy13360.021.337770.000000.00000
26622011.09.26 09:11buy13370.021.337700.000000.00000
26632011.09.26 09:45buy13380.021.336980.000000.00000
26642011.09.26 09:46buy13390.021.337140.000000.00000
26652011.09.26 10:03close13330.031.341670.000000.000006.2711502.37
26662011.09.26 10:03close13350.031.341670.000000.0000013.7111516.08
26672011.09.26 10:03close13390.021.341670.000000.000009.0611525.14
26682011.09.26 10:03close13370.021.341670.000000.000007.9411533.08
26692011.09.26 10:03close13360.021.341670.000000.000007.8011540.88
26702011.09.26 10:03close13380.021.341670.000000.000009.3811550.26
26712011.09.26 10:03close13260.011.341670.000000.00000-3.9411546.32
26722011.09.26 10:03close13310.011.341670.000000.00000-0.7111545.61
26732011.09.26 10:03close13340.011.341670.000000.000001.7211547.33
26742011.09.26 10:03close13300.011.341670.000000.00000-1.0711546.26
26752011.09.26 10:03close13290.011.341670.000000.00000-1.8411544.42
26762011.09.26 10:03close13280.011.341670.000000.00000-2.2611542.16
26772011.09.26 10:03close13270.011.341670.000000.00000-2.7711539.39
26782011.09.26 10:03close13320.011.341670.000000.00000-0.1411539.25
26792011.09.26 11:53sell13400.011.345800.000000.00000
26802011.09.26 12:05sell13410.021.347230.000000.00000
26812011.09.26 12:12sell13420.011.347480.000000.00000
26822011.09.26 12:42close13410.021.345530.000000.000003.4011542.65
26832011.09.26 12:42close13420.011.345530.000000.000001.9511544.60
26842011.09.26 12:42close13400.011.345530.000000.000000.2711544.87
26852011.09.26 14:03sell13430.011.352030.000000.00000
26862011.09.26 14:11sell13440.021.353290.000000.00000
26872011.09.26 14:34sell13450.011.353590.000000.00000
26882011.09.26 14:56close13440.021.351610.000000.000003.3611548.23
26892011.09.26 14:56close13450.011.351610.000000.000001.9811550.21
26902011.09.26 14:56close13430.011.351610.000000.000000.4211550.63
26912011.09.27 03:56buy13460.011.348420.000000.00000
26922011.09.27 04:06close13460.011.349550.000000.000001.1311551.76
26932011.09.27 05:27sell13470.011.354640.000000.00000
26942011.09.27 05:33sell13480.011.355380.000000.00000
26952011.09.27 05:37sell13490.021.356340.000000.00000
26962011.09.27 06:24close13490.021.354750.000000.000003.1811554.94
26972011.09.27 06:24close13470.011.354750.000000.00000-0.1111554.83
26982011.09.27 06:24close13480.011.354750.000000.000000.6311555.46
26992011.09.27 11:56buy13500.011.348580.000000.00000
27002011.09.27 12:12close13500.011.351450.000000.000002.8711558.33
27012011.09.27 14:37sell13510.011.357450.000000.00000
27022011.09.27 14:42sell13520.021.358720.000000.00000
27032011.09.27 14:46sell13530.021.359930.000000.00000
27042011.09.27 15:17close13530.021.357990.000000.000003.8811562.21
27052011.09.27 15:17close13520.021.357990.000000.000001.4611563.67
27062011.09.27 15:17close13510.011.357990.000000.00000-0.5411563.13
27072011.09.27 16:26sell13540.011.363170.000000.00000
27082011.09.27 16:27sell13550.011.363710.000000.00000
27092011.09.27 16:59sell13560.011.364470.000000.00000
27102011.09.27 17:01sell13570.011.364950.000000.00000
27112011.09.27 17:33close13570.011.362100.000000.000002.8511565.98
27122011.09.27 17:33close13540.011.362100.000000.000001.0711567.05
27132011.09.27 17:33close13550.011.362100.000000.000001.6111568.66
27142011.09.27 17:33close13560.011.362100.000000.000002.3711571.03
27152011.09.28 10:17sell13580.011.361030.000000.00000
27162011.09.28 10:18sell13590.011.361370.000000.00000
27172011.09.28 10:43sell13600.021.362700.000000.00000
27182011.09.28 10:56sell13610.011.363040.000000.00000
27192011.09.28 10:58sell13620.011.363290.000000.00000
27202011.09.28 11:00sell13630.011.363740.000000.00000
27212011.09.28 11:25close13600.021.361210.000000.000002.9811574.01
27222011.09.28 11:25close13630.011.361210.000000.000002.5311576.54
27232011.09.28 11:25close13590.011.361210.000000.000000.1611576.70
27242011.09.28 11:25close13580.011.361210.000000.00000-0.1811576.52
27252011.09.28 11:25close13610.011.361210.000000.000001.8311578.35
27262011.09.28 11:25close13620.011.361210.000000.000002.0811580.43
27272011.09.28 13:19sell13640.011.365960.000000.00000
27282011.09.28 13:21sell13650.011.366250.000000.00000
27292011.09.28 13:24sell13660.011.366550.000000.00000
27302011.09.28 13:26sell13670.011.368440.000000.00000
27312011.09.28 14:15close13670.011.366170.000000.000002.2711582.70
27322011.09.28 14:15close13640.011.366170.000000.00000-0.2111582.49
27332011.09.28 14:15close13650.011.366170.000000.000000.0811582.57
27342011.09.28 14:15close13660.011.366170.000000.000000.3811582.95
27352011.09.28 20:31buy13680.011.359110.000000.00000
27362011.09.28 20:34buy13690.011.358690.000000.00000
27372011.09.28 20:44buy13700.021.357370.000000.00000
27382011.09.28 20:51buy13710.011.357070.000000.00000
27392011.09.28 20:54buy13720.011.356730.000000.00000
27402011.09.28 20:56buy13730.011.356440.000000.00000
27412011.09.28 21:05buy13740.031.355610.000000.00000
27422011.09.28 21:25close13740.031.357510.000000.000005.7011588.65
27432011.09.28 21:25close13700.021.357510.000000.000000.2811588.93
27442011.09.28 21:25close13680.011.357510.000000.00000-1.6011587.33
27452011.09.28 21:25close13690.011.357510.000000.00000-1.1811586.15
27462011.09.28 21:25close13710.011.357510.000000.000000.4411586.59
27472011.09.28 21:25close13720.011.357510.000000.000000.7811587.37
27482011.09.28 21:25close13730.011.357510.000000.000001.0711588.44
27492011.09.29 00:44buy13750.011.352850.000000.00000
27502011.09.29 01:21close13750.011.353220.000000.000000.3711588.81
27512011.09.29 05:39sell13760.011.356810.000000.00000
27522011.09.29 05:42sell13770.011.357010.000000.00000
27532011.09.29 06:12sell13780.021.357880.000000.00000
27542011.09.29 06:15sell13790.031.359250.000000.00000
27552011.09.29 06:38sell13800.021.360600.000000.00000
27562011.09.29 06:40sell13810.011.360610.000000.00000
27572011.09.29 06:51sell13820.011.360740.000000.00000
27582011.09.29 07:01sell13830.021.360900.000000.00000
27592011.09.29 07:18sell13840.071.361990.000000.00000
27602011.09.29 07:19sell13850.021.361710.000000.00000
27612011.09.29 07:25sell13860.041.362510.000000.00000
27622011.09.29 07:53sell13870.121.363460.000000.00000
27632011.09.29 08:15close13870.121.361220.000000.0000026.8811615.69
27642011.09.29 08:15close13840.071.361220.000000.000005.3911621.08
27652011.09.29 08:15close13860.041.361220.000000.000005.1611626.24
27662011.09.29 08:15close13790.031.361220.000000.00000-5.9111620.33
27672011.09.29 08:15close13830.021.361220.000000.00000-0.6411619.69
27682011.09.29 08:15close13800.021.361220.000000.00000-1.2411618.45
27692011.09.29 08:15close13850.021.361220.000000.000000.9811619.43
27702011.09.29 08:15close13780.021.361220.000000.00000-6.6811612.75
27712011.09.29 08:15close13820.011.361220.000000.00000-0.4811612.27
27722011.09.29 08:15close13760.011.361220.000000.00000-4.4111607.86
27732011.09.29 08:15close13770.011.361220.000000.00000-4.2111603.65
27742011.09.29 08:15close13810.011.361220.000000.00000-0.6111603.04
27752011.09.29 11:03sell13880.011.366430.000000.00000
27762011.09.29 11:04sell13890.011.366790.000000.00000
27772011.09.29 11:13sell13900.011.367320.000000.00000
27782011.09.29 11:32close13900.011.365930.000000.000001.3911604.43
27792011.09.29 11:32close13880.011.365930.000000.000000.5011604.93
27802011.09.29 11:32close13890.011.365930.000000.000000.8611605.79
27812011.09.29 20:01buy13910.011.358610.000000.00000
27822011.09.29 20:11close13910.011.360170.000000.000001.5611607.35
27832011.09.30 05:31buy13920.011.355350.000000.00000
27842011.09.30 05:49buy13930.011.354780.000000.00000
27852011.09.30 05:53buy13940.011.354460.000000.00000
27862011.09.30 05:56buy13950.011.354280.000000.00000
27872011.09.30 06:01buy13960.011.354040.000000.00000
27882011.09.30 06:29buy13970.031.353350.000000.00000
27892011.09.30 06:38buy13980.011.353190.000000.00000
27902011.09.30 06:41buy13990.011.352700.000000.00000
27912011.09.30 07:55close13970.031.354180.000000.000002.4911609.84
27922011.09.30 07:55close13990.011.354180.000000.000001.4811611.32
27932011.09.30 07:55close13930.011.354180.000000.00000-0.6011610.72
27942011.09.30 07:55close13940.011.354180.000000.00000-0.2811610.44
27952011.09.30 07:55close13950.011.354180.000000.00000-0.1011610.34
27962011.09.30 07:55close13960.011.354180.000000.000000.1411610.48
27972011.09.30 07:55close13920.011.354180.000000.00000-1.1711609.31
27982011.09.30 07:55close13980.011.354180.000000.000000.9911610.30
27992011.09.30 10:10buy14000.011.349810.000000.00000
28002011.09.30 10:37close14000.011.351760.000000.000001.9511612.25
28012011.09.30 16:27buy14010.011.345470.000000.00000
28022011.09.30 16:29buy14020.021.344430.000000.00000
28032011.09.30 16:30buy14030.011.344200.000000.00000
28042011.09.30 16:33buy14040.011.343390.000000.00000
28052011.09.30 16:48buy14050.011.342920.000000.00000
28062011.09.30 17:07close14020.021.345010.000000.000001.1611613.41
28072011.09.30 17:07close14050.011.345010.000000.000002.0911615.50
28082011.09.30 17:07close14010.011.345010.000000.00000-0.4611615.04
28092011.09.30 17:07close14030.011.345010.000000.000000.8111615.85
28102011.09.30 17:07close14040.011.345010.000000.000001.6211617.47
28112011.09.30 23:15buy14060.011.338770.000000.00000
28122011.09.30 23:57close14060.011.339140.000000.000000.3711617.84
28132011.10.03 06:08buy14070.011.332770.000000.00000
28142011.10.03 06:48buy14080.011.332460.000000.00000
28152011.10.03 07:51close14080.011.332890.000000.000000.4311618.27
28162011.10.03 07:51close14070.011.332890.000000.000000.1211618.39
28172011.10.03 11:18sell14090.011.336750.000000.00000
28182011.10.03 11:28sell14100.011.336950.000000.00000
28192011.10.03 11:40close14100.011.335610.000000.000001.3411619.73
28202011.10.03 11:40close14090.011.335610.000000.000001.1411620.87
28212011.10.03 15:54buy14110.011.331100.000000.00000
28222011.10.03 16:23close14110.011.332240.000000.000001.1411622.01
28232011.10.03 18:00buy14120.011.327780.000000.00000
28242011.10.03 18:02buy14130.011.326860.000000.00000
28252011.10.03 18:04buy14140.011.324930.000000.00000
28262011.10.03 18:53close14140.011.327060.000000.000002.1311624.14
28272011.10.03 18:53close14120.011.327060.000000.00000-0.7211623.42
28282011.10.03 18:53close14130.011.327060.000000.000000.2011623.62
28292011.10.03 21:46buy14150.011.321680.000000.00000
28302011.10.03 21:48buy14160.021.319780.000000.00000
28312011.10.03 22:07close14160.021.323320.000000.000007.0811630.70
28322011.10.03 22:07close14150.011.323320.000000.000001.6411632.34
28332011.10.03 23:44buy14170.011.317300.000000.00000
28342011.10.04 00:41close14170.011.318280.000000.000000.8911633.23
28352011.10.04 04:39sell14180.011.321520.000000.00000
28362011.10.04 05:19close14180.011.320940.000000.000000.5811633.81
28372011.10.04 10:54buy14190.011.316200.000000.00000
28382011.10.04 10:55buy14200.011.315310.000000.00000
28392011.10.04 11:44close14200.011.317710.000000.000002.4011636.21
28402011.10.04 11:44close14190.011.317710.000000.000001.5111637.72
28412011.10.04 17:50sell14210.011.327890.000000.00000
28422011.10.04 18:11sell14220.021.329580.000000.00000
28432011.10.04 18:32close14220.021.326140.000000.000006.8811644.60
28442011.10.04 18:32close14210.011.326140.000000.000001.7511646.35
28452011.10.04 23:12sell14230.011.334080.000000.00000
28462011.10.04 23:14sell14240.021.335250.000000.00000
28472011.10.04 23:23sell14250.011.336300.000000.00000
28482011.10.04 23:32sell14260.011.336730.000000.00000
28492011.10.04 23:35close14240.021.331790.000000.000006.9211653.27
28502011.10.04 23:35close14260.011.331790.000000.000004.9411658.21
28512011.10.04 23:35close14230.011.331790.000000.000002.2911660.50
28522011.10.04 23:35close14250.011.331790.000000.000004.5111665.01
28532011.10.05 03:39buy14270.011.329060.000000.00000
28542011.10.05 03:45buy14280.031.327850.000000.00000
28552011.10.05 03:51buy14290.011.327410.000000.00000
28562011.10.05 04:11buy14300.031.326600.000000.00000
28572011.10.05 04:39close14300.031.328400.000000.000005.4011670.41
28582011.10.05 04:39close14280.031.328400.000000.000001.6511672.06
28592011.10.05 04:39close14270.011.328400.000000.00000-0.6611671.40
28602011.10.05 04:39close14290.011.328400.000000.000000.9911672.39
28612011.10.05 13:41sell14310.011.335760.000000.00000
28622011.10.05 13:42sell14320.011.336070.000000.00000
28632011.10.05 13:44sell14330.011.336660.000000.00000
28642011.10.05 13:53sell14340.011.336990.000000.00000
28652011.10.05 14:19close14340.011.335080.000000.000001.9111674.30
28662011.10.05 14:19close14310.011.335080.000000.000000.6811674.98
28672011.10.05 14:19close14320.011.335080.000000.000000.9911675.97
28682011.10.05 14:19close14330.011.335080.000000.000001.5811677.55
28692011.10.05 21:09sell14350.011.337810.000000.00000
28702011.10.05 21:26sell14360.011.338020.000000.00000
28712011.10.05 21:39close14360.011.335750.000000.000002.2711679.82
28722011.10.05 21:39close14350.011.335750.000000.000002.0611681.88
28732011.10.06 05:44buy14370.011.332780.000000.00000
28742011.10.06 06:16buy14380.011.332530.000000.00000
28752011.10.06 06:38close14380.011.333060.000000.000000.5311682.41
28762011.10.06 06:38close14370.011.333060.000000.000000.2811682.69
28772011.10.06 15:12buy14390.011.326890.000000.00000
28782011.10.06 15:19buy14400.011.326250.000000.00000
28792011.10.06 15:21buy14410.021.324970.000000.00000
28802011.10.06 15:46close14410.021.328640.000000.000007.3411690.03
28812011.10.06 15:46close14390.011.328640.000000.000001.7511691.78
28822011.10.06 15:46close14400.011.328640.000000.000002.3911694.17
28832011.10.06 17:31sell14420.011.341450.000000.00000
28842011.10.06 17:34sell14430.021.342780.000000.00000
28852011.10.06 18:15sell14440.011.342960.000000.00000
28862011.10.06 19:07close14430.021.340720.000000.000004.1211698.29
28872011.10.06 19:07close14440.011.340720.000000.000002.2411700.53
28882011.10.06 19:07close14420.011.340720.000000.000000.7311701.26
28892011.10.07 17:33sell14450.011.352380.000000.00000
28902011.10.07 18:00close14450.011.349410.000000.000002.9711704.23
28912011.10.07 19:44buy14460.011.340980.000000.00000
28922011.10.07 19:45buy14470.011.340790.000000.00000
28932011.10.07 19:48buy14480.021.339590.000000.00000
28942011.10.07 19:56buy14490.021.338770.000000.00000
28952011.10.07 20:25close14490.021.340800.000000.000004.0611708.29
28962011.10.07 20:25close14480.021.340800.000000.000002.4211710.71
28972011.10.07 20:25close14460.011.340800.000000.00000-0.1811710.53
28982011.10.07 20:25close14470.011.340800.000000.000000.0111710.54
28992011.10.10 04:00sell14500.011.344290.000000.00000
29002011.10.10 04:10sell14510.011.344750.000000.00000
29012011.10.10 06:00close14510.011.344320.000000.000000.4311710.97
29022011.10.10 06:00close14500.011.344320.000000.00000-0.0311710.94
29032011.10.10 09:35sell14520.011.348500.000000.00000
29042011.10.10 09:45close14520.011.347510.000000.000000.9911711.93
29052011.10.10 10:59sell14530.011.352480.000000.00000
29062011.10.10 11:00sell14540.011.353110.000000.00000
29072011.10.10 11:01sell14550.011.353390.000000.00000
29082011.10.10 11:16sell14560.011.354230.000000.00000
29092011.10.10 11:41sell14570.021.356190.000000.00000
29102011.10.10 11:44sell14580.031.356710.000000.00000
29112011.10.10 11:46sell14590.011.357210.000000.00000
29122011.10.10 11:49sell14600.011.357630.000000.00000
29132011.10.10 11:50sell14610.011.357910.000000.00000
29142011.10.10 11:51sell14620.021.357980.000000.00000
29152011.10.10 13:10sell14630.021.358340.000000.00000
29162011.10.10 13:28sell14640.021.358930.000000.00000
29172011.10.10 13:30sell14650.021.359630.000000.00000
29182011.10.10 13:35sell14660.021.359670.000000.00000
29192011.10.10 13:36sell14670.021.359570.000000.00000
29202011.10.10 13:40sell14680.021.359790.000000.00000
29212011.10.10 15:25sell14690.021.361200.000000.00000
29222011.10.10 15:29sell14700.061.362610.000000.00000
29232011.10.10 15:31sell14710.081.363040.000000.00000
29242011.10.10 16:57sell14720.041.363750.000000.00000
29252011.10.10 17:08sell14730.161.365480.000000.00000
29262011.10.10 18:01sell14740.081.366420.000000.00000
29272011.10.10 18:03sell14750.161.367000.000000.00000
29282011.10.10 18:04sell14760.081.366840.000000.00000
29292011.10.10 18:20sell14770.081.367340.000000.00000
29302011.10.10 19:06sell14780.321.369250.000000.00000
29312011.10.10 19:08sell14790.321.369580.000000.00000
29322011.10.10 20:33close14780.321.365380.000000.00000123.8411835.77
29332011.10.10 20:33close14790.321.365380.000000.00000134.4011970.17
29342011.10.10 20:33close14730.161.365380.000000.000001.6011971.77
29352011.10.10 20:33close14750.161.365380.000000.0000025.9211997.69
29362011.10.10 20:33close14770.081.365380.000000.0000015.6812013.37
29372011.10.10 20:33close14760.081.365380.000000.0000011.6812025.05
29382011.10.10 20:33close14710.081.365380.000000.00000-18.7212006.33
29392011.10.10 20:33close14740.081.365380.000000.000008.3212014.65
29402011.10.10 20:33close14700.061.365380.000000.00000-16.6211998.03
29412011.10.10 20:33close14720.041.365380.000000.00000-6.5211991.51
29422011.10.10 20:33close14580.031.365380.000000.00000-26.0111965.50
29432011.10.10 20:33close14640.021.365380.000000.00000-12.9011952.60
29442011.10.10 20:33close14650.021.365380.000000.00000-11.5011941.10
29452011.10.10 20:33close14660.021.365380.000000.00000-11.4211929.68
29462011.10.10 20:33close14670.021.365380.000000.00000-11.6211918.06
29472011.10.10 20:33close14680.021.365380.000000.00000-11.1811906.88
29482011.10.10 20:33close14690.021.365380.000000.00000-8.3611898.52
29492011.10.10 20:33close14630.021.365380.000000.00000-14.0811884.44
29502011.10.10 20:33close14620.021.365380.000000.00000-14.8011869.64
29512011.10.10 20:33close14570.021.365380.000000.00000-18.3811851.26
29522011.10.10 20:33close14530.011.365380.000000.00000-12.9011838.36
29532011.10.10 20:33close14600.011.365380.000000.00000-7.7511830.61
29542011.10.10 20:33close14590.011.365380.000000.00000-8.1711822.44
29552011.10.10 20:33close14610.011.365380.000000.00000-7.4711814.97
29562011.10.10 20:33close14560.011.365380.000000.00000-11.1511803.82
29572011.10.10 20:33close14550.011.365380.000000.00000-11.9911791.83
29582011.10.10 20:33close14540.011.365380.000000.00000-12.2711779.56
29592011.10.11 18:48sell14800.011.364470.000000.00000
29602011.10.11 18:49sell14810.011.364700.000000.00000
29612011.10.11 18:52sell14820.011.365560.000000.00000
29622011.10.11 18:58sell14830.011.366010.000000.00000
29632011.10.11 19:43close14830.011.364400.000000.000001.6111781.17
29642011.10.11 19:43close14800.011.364400.000000.000000.0711781.24
29652011.10.11 19:43close14810.011.364400.000000.000000.3011781.54
29662011.10.11 19:43close14820.011.364400.000000.000001.1611782.70
29672011.10.12 03:51buy14840.011.361330.000000.00000
29682011.10.12 04:06buy14850.041.359500.000000.00000
29692011.10.12 04:17buy14860.011.358960.000000.00000
29702011.10.12 04:22buy14870.011.358890.000000.00000
29712011.10.12 05:03close14850.041.360110.000000.000002.4411785.14
29722011.10.12 05:03close14870.011.360110.000000.000001.2211786.36
29732011.10.12 05:03close14840.011.360110.000000.00000-1.2211785.14
29742011.10.12 05:03close14860.011.360110.000000.000001.1511786.29
29752011.10.12 09:25sell14880.011.364800.000000.00000
29762011.10.12 09:35sell14890.011.365470.000000.00000
29772011.10.12 09:41sell14900.011.366210.000000.00000
29782011.10.12 10:12close14900.011.365060.000000.000001.1511787.44
29792011.10.12 10:12close14880.011.365060.000000.00000-0.2611787.18
29802011.10.12 10:12close14890.011.365060.000000.000000.4111787.59
29812011.10.12 11:13sell14910.011.370420.000000.00000
29822011.10.12 11:14sell14920.011.371070.000000.00000
29832011.10.12 11:15sell14930.011.372140.000000.00000
29842011.10.12 11:17sell14940.021.373270.000000.00000
29852011.10.12 11:21sell14950.011.373960.000000.00000
29862011.10.12 11:26sell14960.011.373980.000000.00000
29872011.10.12 11:29sell14970.011.374430.000000.00000
29882011.10.12 11:31sell14980.021.374740.000000.00000
29892011.10.12 11:39sell14990.021.375530.000000.00000
29902011.10.12 11:41sell15000.021.376750.000000.00000
29912011.10.12 11:42sell15010.021.376110.000000.00000
29922011.10.12 12:05sell15020.041.377320.000000.00000
29932011.10.12 12:11sell15030.061.378100.000000.00000
29942011.10.12 12:12sell15040.021.377760.000000.00000
29952011.10.12 12:17sell15050.021.378980.000000.00000
29962011.10.12 12:18sell15060.041.378900.000000.00000
29972011.10.12 12:21sell15070.081.379350.000000.00000
29982011.10.12 12:22sell15080.041.379770.000000.00000
29992011.10.12 12:23sell15090.041.379390.000000.00000
30002011.10.12 12:29sell15100.041.379660.000000.00000
30012011.10.12 12:30sell15110.041.379170.000000.00000
30022011.10.12 12:37sell15120.041.380350.000000.00000
30032011.10.12 13:06sell15130.081.380520.000000.00000
30042011.10.12 13:11sell15140.081.380850.000000.00000
30052011.10.12 13:12sell15150.081.380840.000000.00000
30062011.10.12 13:28close15070.081.378260.000000.000008.7211796.31
30072011.10.12 13:28close15150.081.378260.000000.0000020.6411816.95
30082011.10.12 13:28close15140.081.378260.000000.0000020.7211837.67
30092011.10.12 13:28close15130.081.378260.000000.0000018.0811855.75
30102011.10.12 13:28close15030.061.378260.000000.00000-0.9611854.79
30112011.10.12 13:28close15090.041.378260.000000.000004.5211859.31
30122011.10.12 13:28close15110.041.378260.000000.000003.6411862.95
30132011.10.12 13:28close15020.041.378260.000000.00000-3.7611859.19
30142011.10.12 13:28close15120.041.378260.000000.000008.3611867.55
30152011.10.12 13:28close15080.041.378260.000000.000006.0411873.59
30162011.10.12 13:28close15060.041.378260.000000.000002.5611876.15
30172011.10.12 13:28close15100.041.378260.000000.000005.6011881.75
30182011.10.12 13:28close14980.021.378260.000000.00000-7.0411874.71
30192011.10.12 13:28close15040.021.378260.000000.00000-1.0011873.71
30202011.10.12 13:28close15010.021.378260.000000.00000-4.3011869.41
30212011.10.12 13:28close15000.021.378260.000000.00000-3.0211866.39
30222011.10.12 13:28close14940.021.378260.000000.00000-9.9811856.41
30232011.10.12 13:28close14990.021.378260.000000.00000-5.4611850.95
30242011.10.12 13:28close15050.021.378260.000000.000001.4411852.39
30252011.10.12 13:28close14950.011.378260.000000.00000-4.3011848.09
30262011.10.12 13:28close14970.011.378260.000000.00000-3.8311844.26
30272011.10.12 13:28close14960.011.378260.000000.00000-4.2811839.98
30282011.10.12 13:28close14930.011.378260.000000.00000-6.1211833.86
30292011.10.12 13:28close14920.011.378260.000000.00000-7.1911826.67
30302011.10.12 13:28close14910.011.378260.000000.00000-7.8411818.83
30312011.10.13 07:20sell15160.011.380800.000000.00000
30322011.10.13 08:05close15160.011.380000.000000.000000.8011819.63
30332011.10.13 11:37buy15170.011.374520.000000.00000
30342011.10.13 11:40buy15180.011.374180.000000.00000
30352011.10.13 11:55buy15190.011.373910.000000.00000
30362011.10.13 12:15close15190.011.375140.000000.000001.2311820.86
30372011.10.13 12:15close15170.011.375140.000000.000000.6211821.48
30382011.10.13 12:15close15180.011.375140.000000.000000.9611822.44
30392011.10.13 17:18buy15200.011.369000.000000.00000
30402011.10.13 17:32close15200.011.370220.000000.000001.2211823.66
30412011.10.13 20:38sell15210.011.377740.000000.00000
30422011.10.13 21:05close15210.011.376490.000000.000001.2511824.91
30432011.10.14 02:01buy15220.011.374400.000000.00000
30442011.10.14 02:52close15220.011.374650.000000.000000.2511825.16
30452011.10.14 09:10sell15230.011.381340.000000.00000
30462011.10.14 09:45close15230.011.379570.000000.000001.7711826.93
30472011.10.14 16:34sell15240.011.387540.000000.00000
30482011.10.14 16:35sell15250.011.388450.000000.00000
30492011.10.14 17:08sell15260.021.389240.000000.00000
30502011.10.14 17:57close15260.021.386270.000000.000005.9411832.87
30512011.10.14 17:57close15240.011.386270.000000.000001.2711834.14
30522011.10.14 17:57close15250.011.386270.000000.000002.1811836.32
30532011.10.17 10:30sell15270.011.388220.000000.00000
30542011.10.17 10:35sell15280.011.388450.000000.00000
30552011.10.17 10:54sell15290.021.389590.000000.00000
30562011.10.17 11:02sell15300.011.390170.000000.00000
30572011.10.17 11:10sell15310.011.390590.000000.00000
30582011.10.17 11:12sell15320.021.391150.000000.00000
30592011.10.17 11:31close15320.021.388690.000000.000004.9211841.24
30602011.10.17 11:31close15290.021.388690.000000.000001.8011843.04
30612011.10.17 11:31close15270.011.388690.000000.00000-0.4711842.57
30622011.10.17 11:31close15280.011.388690.000000.00000-0.2411842.33
30632011.10.17 11:31close15300.011.388690.000000.000001.4811843.81
30642011.10.17 11:31close15310.011.388690.000000.000001.9011845.71
30652011.10.17 13:36buy15330.011.381220.000000.00000
30662011.10.17 13:47buy15340.011.380670.000000.00000
30672011.10.17 13:49buy15350.011.379700.000000.00000
30682011.10.17 14:01buy15360.011.378940.000000.00000
30692011.10.17 14:07buy15370.021.377610.000000.00000
30702011.10.17 14:52buy15380.011.377090.000000.00000
30712011.10.17 15:42close15370.021.379550.000000.000003.8811849.59
30722011.10.17 15:42close15380.011.379550.000000.000002.4611852.05
30732011.10.17 15:42close15340.011.379550.000000.00000-1.1211850.93
30742011.10.17 15:42close15350.011.379550.000000.00000-0.1511850.78
30752011.10.17 15:42close15360.011.379550.000000.000000.6111851.39
30762011.10.17 15:42close15330.011.379550.000000.00000-1.6711849.72
30772011.10.18 00:35buy15390.011.372700.000000.00000
30782011.10.18 01:04close15390.011.373830.000000.000001.1311850.85
30792011.10.18 04:54sell15400.011.378350.000000.00000
30802011.10.18 05:07close15400.011.376730.000000.000001.6211852.47
30812011.10.18 10:28buy15410.011.370410.000000.00000
30822011.10.18 10:31buy15420.011.369520.000000.00000
30832011.10.18 11:01close15420.011.371880.000000.000002.3611854.83
30842011.10.18 11:01close15410.011.371880.000000.000001.4711856.30
30852011.10.18 22:02sell15430.011.376500.000000.00000
30862011.10.18 22:05sell15440.021.377620.000000.00000
30872011.10.18 22:07sell15450.011.379400.000000.00000
30882011.10.18 22:08sell15460.011.380290.000000.00000
30892011.10.18 22:12sell15470.011.380680.000000.00000
30902011.10.18 22:16sell15480.011.381210.000000.00000
30912011.10.18 22:57close15440.021.376860.000000.000001.5211857.82
30922011.10.18 22:57close15480.011.376860.000000.000004.3511862.17
30932011.10.18 22:57close15430.011.376860.000000.00000-0.3611861.81
30942011.10.18 22:57close15450.011.376860.000000.000002.5411864.35
30952011.10.18 22:57close15460.011.376860.000000.000003.4311867.78
30962011.10.18 22:57close15470.011.376860.000000.000003.8211871.60
30972011.10.19 06:15sell15490.011.379240.000000.00000
30982011.10.19 06:24sell15500.011.379540.000000.00000
30992011.10.19 07:44sell15510.031.380860.000000.00000
31002011.10.19 07:56sell15520.021.380990.000000.00000
31012011.10.19 08:01sell15530.021.381220.000000.00000
31022011.10.19 08:33sell15540.021.382670.000000.00000
31032011.10.19 08:34sell15550.011.382480.000000.00000
31042011.10.19 09:12sell15560.041.383630.000000.00000
31052011.10.19 09:39close15560.041.380970.000000.0000010.6411882.24
31062011.10.19 09:39close15510.031.380970.000000.00000-0.3311881.91
31072011.10.19 09:39close15540.021.380970.000000.000003.4011885.31
31082011.10.19 09:39close15530.021.380970.000000.000000.5011885.81
31092011.10.19 09:39close15520.021.380970.000000.000000.0411885.85
31102011.10.19 09:39close15490.011.380970.000000.00000-1.7311884.12
31112011.10.19 09:39close15500.011.380970.000000.00000-1.4311882.69
31122011.10.19 09:39close15550.011.380970.000000.000001.5111884.20
31132011.10.19 17:03buy15570.011.378290.000000.00000
31142011.10.19 17:28close15570.011.380650.000000.000002.3611886.56
31152011.10.19 21:10buy15580.011.375540.000000.00000
31162011.10.19 21:29buy15590.021.374360.000000.00000
31172011.10.19 21:49close15590.021.376550.000000.000004.3811890.94
31182011.10.19 21:49close15580.011.376550.000000.000001.0111891.95
31192011.10.20 05:36buy15600.011.373540.000000.00000
31202011.10.20 05:38buy15610.011.373270.000000.00000
31212011.10.20 05:41buy15620.011.372890.000000.00000
31222011.10.20 06:14buy15630.011.372140.000000.00000
31232011.10.20 06:15buy15640.011.371710.000000.00000
31242011.10.20 06:19buy15650.011.371520.000000.00000
31252011.10.20 06:32buy15660.021.371290.000000.00000
31262011.10.20 06:56close15660.021.372540.000000.000002.5011894.45
31272011.10.20 06:56close15600.011.372540.000000.00000-1.0011893.45
31282011.10.20 06:56close15610.011.372540.000000.00000-0.7311892.72
31292011.10.20 06:56close15620.011.372540.000000.00000-0.3511892.37
31302011.10.20 06:56close15630.011.372540.000000.000000.4011892.77
31312011.10.20 06:56close15640.011.372540.000000.000000.8311893.60
31322011.10.20 06:56close15650.011.372540.000000.000001.0211894.62
31332011.10.20 09:10buy15670.011.369110.000000.00000
31342011.10.20 09:12buy15680.011.368860.000000.00000
31352011.10.20 09:27close15680.011.370690.000000.000001.8311896.45
31362011.10.20 09:27close15670.011.370690.000000.000001.5811898.03
31372011.10.20 12:26sell15690.011.376490.000000.00000
31382011.10.20 12:28sell15700.011.376820.000000.00000
31392011.10.20 12:32sell15710.031.381350.000000.00000
31402011.10.20 12:46sell15720.011.382100.000000.00000
31412011.10.20 12:47sell15730.011.382470.000000.00000
31422011.10.20 13:06sell15740.011.383730.000000.00000
31432011.10.20 14:05close15710.031.380140.000000.000003.6311901.66
31442011.10.20 14:05close15740.011.380140.000000.000003.5911905.25
31452011.10.20 14:05close15700.011.380140.000000.00000-3.3211901.93
31462011.10.20 14:05close15690.011.380140.000000.00000-3.6511898.28
31472011.10.20 14:05close15720.011.380140.000000.000001.9611900.24
31482011.10.20 14:05close15730.011.380140.000000.000002.3311902.57
31492011.10.20 17:55buy15750.011.371180.000000.00000
31502011.10.20 17:56buy15760.011.370780.000000.00000
31512011.10.20 18:01buy15770.021.369690.000000.00000
31522011.10.20 18:17buy15780.021.368370.000000.00000
31532011.10.20 18:18buy15790.011.368350.000000.00000
31542011.10.20 18:20buy15800.011.367620.000000.00000
31552011.10.20 18:58buy15810.031.366380.000000.00000
31562011.10.20 19:32close15810.031.369110.000000.000008.1911910.76
31572011.10.20 19:32close15780.021.369110.000000.000001.4811912.24
31582011.10.20 19:32close15770.021.369110.000000.00000-1.1611911.08
31592011.10.20 19:32close15750.011.369110.000000.00000-2.0711909.01
31602011.10.20 19:32close15760.011.369110.000000.00000-1.6711907.34
31612011.10.20 19:32close15790.011.369110.000000.000000.7611908.10
31622011.10.20 19:32close15800.011.369110.000000.000001.4911909.59
31632011.10.21 03:11sell15820.011.380620.000000.00000
31642011.10.21 03:30close15820.011.377980.000000.000002.6411912.23
31652011.10.21 10:03buy15830.011.374650.000000.00000
31662011.10.21 10:07buy15840.011.374300.000000.00000
31672011.10.21 10:10buy15850.011.373480.000000.00000
31682011.10.21 10:12buy15860.011.373290.000000.00000
31692011.10.21 11:07buy15870.011.372770.000000.00000
31702011.10.21 11:08buy15880.011.372650.000000.00000
31712011.10.21 11:09buy15890.011.371810.000000.00000
31722011.10.21 11:10buy15900.011.371280.000000.00000
31732011.10.21 11:12buy15910.011.371280.000000.00000
31742011.10.21 11:43close15830.011.373990.000000.00000-0.6611911.57
31752011.10.21 11:43close15840.011.373990.000000.00000-0.3111911.26
31762011.10.21 11:43close15850.011.373990.000000.000000.5111911.77
31772011.10.21 11:43close15860.011.373990.000000.000000.7011912.47
31782011.10.21 11:43close15870.011.373990.000000.000001.2211913.69
31792011.10.21 11:43close15880.011.373990.000000.000001.3411915.03
31802011.10.21 11:43close15890.011.373990.000000.000002.1811917.21
31812011.10.21 11:43close15900.011.373990.000000.000002.7111919.92
31822011.10.21 11:43close15910.011.373990.000000.000002.7111922.63
31832011.10.21 14:53sell15920.011.381700.000000.00000
31842011.10.21 14:57sell15930.011.381900.000000.00000
31852011.10.21 15:02sell15940.011.382140.000000.00000
31862011.10.21 15:31close15940.011.380080.000000.000002.0611924.69
31872011.10.21 15:31close15920.011.380080.000000.000001.6211926.31
31882011.10.21 15:31close15930.011.380080.000000.000001.8211928.13
31892011.10.21 16:24sell15950.011.387480.000000.00000
31902011.10.21 16:38sell15960.021.388750.000000.00000
31912011.10.21 17:10close15960.021.387830.000000.000001.8411929.97
31922011.10.21 17:10close15950.011.387830.000000.00000-0.3511929.62
31932011.10.24 09:08sell15970.011.393270.000000.00000
31942011.10.24 09:17sell15980.021.394500.000000.00000
31952011.10.24 09:52close15980.021.392650.000000.000003.7011933.32
31962011.10.24 09:52close15970.011.392650.000000.000000.6211933.94
31972011.10.24 11:49buy15990.011.385510.000000.00000
31982011.10.24 11:51buy16000.011.385060.000000.00000
31992011.10.24 12:01buy16010.011.384890.000000.00000
32002011.10.24 12:37close16010.011.386000.000000.000001.1111935.05
32012011.10.24 12:37close15990.011.386000.000000.000000.4911935.54
32022011.10.24 12:37close16000.011.386000.000000.000000.9411936.48
32032011.10.24 18:03sell16020.011.389440.000000.00000
32042011.10.24 18:04sell16030.011.389810.000000.00000
32052011.10.24 18:07sell16040.021.390500.000000.00000
32062011.10.24 18:20sell16050.051.392510.000000.00000
32072011.10.24 18:27sell16060.021.393590.000000.00000
32082011.10.24 18:29sell16070.011.393480.000000.00000
32092011.10.24 18:42sell16080.021.393700.000000.00000
32102011.10.24 18:48sell16090.061.394380.000000.00000
32112011.10.24 19:34close16090.061.392470.000000.0000011.4611947.94
32122011.10.24 19:34close16050.051.392470.000000.000000.2011948.14
32132011.10.24 19:34close16080.021.392470.000000.000002.4611950.60
32142011.10.24 19:34close16040.021.392470.000000.00000-3.9411946.66
32152011.10.24 19:34close16060.021.392470.000000.000002.2411948.90
32162011.10.24 19:34close16020.011.392470.000000.00000-3.0311945.87
32172011.10.24 19:34close16070.011.392470.000000.000001.0111946.88
32182011.10.24 19:34close16030.011.392470.000000.00000-2.6611944.22
32192011.10.26 10:58sell16100.011.393860.000000.00000
32202011.10.26 11:06sell16110.011.394330.000000.00000
32212011.10.26 11:07sell16120.011.394560.000000.00000
32222011.10.26 11:23close16120.011.392900.000000.000001.6611945.88
32232011.10.26 11:23close16100.011.392900.000000.000000.9611946.84
32242011.10.26 11:23close16110.011.392900.000000.000001.4311948.27
32252011.10.26 17:09buy16130.011.389120.000000.00000
32262011.10.26 17:12buy16140.011.388580.000000.00000
32272011.10.26 17:16buy16150.011.387900.000000.00000
32282011.10.26 17:17buy16160.011.387190.000000.00000
32292011.10.26 17:24buy16170.021.386210.000000.00000
32302011.10.26 17:29buy16180.011.385740.000000.00000
32312011.10.26 17:32buy16190.011.384870.000000.00000
32322011.10.26 17:33buy16200.011.384290.000000.00000
32332011.10.26 17:34buy16210.011.384440.000000.00000
32342011.10.26 17:41buy16220.011.383890.000000.00000
32352011.10.26 17:46buy16230.051.382980.000000.00000
32362011.10.26 17:48buy16240.021.382670.000000.00000
32372011.10.26 17:49buy16250.021.382180.000000.00000
32382011.10.26 17:51buy16260.041.380650.000000.00000
32392011.10.26 18:44close16230.051.385410.000000.0000012.1511960.42
32402011.10.26 18:44close16260.041.385410.000000.0000019.0411979.46
32412011.10.26 18:44close16170.021.385410.000000.00000-1.6011977.86
32422011.10.26 18:44close16240.021.385410.000000.000005.4811983.34
32432011.10.26 18:44close16250.021.385410.000000.000006.4611989.80
32442011.10.26 18:44close16180.011.385410.000000.00000-0.3311989.47
32452011.10.26 18:44close16130.011.385410.000000.00000-3.7111985.76
32462011.10.26 18:44close16200.011.385410.000000.000001.1211986.88
32472011.10.26 18:44close16210.011.385410.000000.000000.9711987.85
32482011.10.26 18:44close16220.011.385410.000000.000001.5211989.37
32492011.10.26 18:44close16160.011.385410.000000.00000-1.7811987.59
32502011.10.26 18:44close16150.011.385410.000000.00000-2.4911985.10
32512011.10.26 18:44close16140.011.385410.000000.00000-3.1711981.93
32522011.10.26 18:44close16190.011.385410.000000.000000.5411982.47
32532011.10.27 04:41sell16270.011.395550.000000.00000
32542011.10.27 04:52sell16280.021.397550.000000.00000
32552011.10.27 04:58sell16290.011.398190.000000.00000
32562011.10.27 05:05sell16300.021.398770.000000.00000
32572011.10.27 05:52close16300.021.397350.000000.000002.8411985.31
32582011.10.27 05:52close16280.021.397350.000000.000000.4011985.71
32592011.10.27 05:52close16270.011.397350.000000.00000-1.8011983.91
32602011.10.27 05:52close16290.011.397350.000000.000000.8411984.75
32612011.10.27 10:03sell16310.011.402550.000000.00000
32622011.10.27 10:08sell16320.011.403520.000000.00000
32632011.10.27 10:28close16320.011.399660.000000.000003.8611988.61
32642011.10.27 10:28close16310.011.399660.000000.000002.8911991.50
32652011.10.27 15:45sell16330.011.406550.000000.00000
32662011.10.27 16:01sell16340.011.407130.000000.00000
32672011.10.27 16:06sell16350.031.408930.000000.00000
32682011.10.27 16:08sell16360.011.409320.000000.00000
32692011.10.27 16:09sell16370.011.409500.000000.00000
32702011.10.27 16:12sell16380.021.412210.000000.00000
32712011.10.27 16:17sell16390.021.412930.000000.00000
32722011.10.27 16:18sell16400.011.414070.000000.00000
32732011.10.27 16:19sell16410.021.413470.000000.00000
32742011.10.27 16:31sell16420.021.414060.000000.00000
32752011.10.27 17:58sell16430.041.414780.000000.00000
32762011.10.27 18:11sell16440.101.416580.000000.00000
32772011.10.27 18:14sell16450.041.417000.000000.00000
32782011.10.27 18:15sell16460.041.416940.000000.00000
32792011.10.27 18:17sell16470.081.417660.000000.00000
32802011.10.27 18:40sell16480.041.417960.000000.00000
32812011.10.27 19:06sell16490.081.418960.000000.00000
32822011.10.27 19:20sell16500.281.420250.000000.00000
32832011.10.27 19:23sell16510.081.421110.000000.00000
32842011.10.27 20:41sell16520.241.421600.000000.00000
32852011.10.27 20:42sell16530.161.421000.000000.00000
32862011.10.27 20:56sell16540.571.422550.000000.00000
32872011.10.27 20:57sell16550.251.423100.000000.00000
32882011.10.27 21:04sell16560.751.423550.000000.00000
32892011.10.27 21:06sell16570.501.424090.000000.00000
32902011.10.27 21:07sell16580.251.424300.000000.00000
32912011.10.27 21:26close16560.751.421570.000000.00000148.5012140.00
32922011.10.27 21:26close16540.571.421570.000000.0000055.8612195.86
32932011.10.27 21:26close16570.501.421570.000000.00000126.0012321.86
32942011.10.27 21:26close16500.281.421570.000000.00000-36.9612284.90
32952011.10.27 21:26close16550.251.421570.000000.0000038.2512323.15
32962011.10.27 21:26close16580.251.421570.000000.0000068.2512391.40
32972011.10.27 21:26close16520.241.421570.000000.000000.7212392.12
32982011.10.27 21:26close16530.161.421570.000000.00000-9.1212383.00
32992011.10.27 21:26close16440.101.421570.000000.00000-49.9012333.10
33002011.10.27 21:26close16510.081.421570.000000.00000-3.6812329.42
33012011.10.27 21:26close16490.081.421570.000000.00000-20.8812308.54
33022011.10.27 21:26close16470.081.421570.000000.00000-31.2812277.26
33032011.10.27 21:26close16450.041.421570.000000.00000-18.2812258.98
33042011.10.27 21:26close16460.041.421570.000000.00000-18.5212240.46
33052011.10.27 21:26close16430.041.421570.000000.00000-27.1612213.30
33062011.10.27 21:26close16480.041.421570.000000.00000-14.4412198.86
33072011.10.27 21:26close16350.031.421570.000000.00000-37.9212160.94
33082011.10.27 21:26close16420.021.421570.000000.00000-15.0212145.92
33092011.10.27 21:26close16410.021.421570.000000.00000-16.2012129.72
33102011.10.27 21:26close16380.021.421570.000000.00000-18.7212111.00
33112011.10.27 21:26close16390.021.421570.000000.00000-17.2812093.72
33122011.10.27 21:26close16330.011.421570.000000.00000-15.0212078.70
33132011.10.27 21:26close16370.011.421570.000000.00000-12.0712066.63
33142011.10.27 21:26close16360.011.421570.000000.00000-12.2512054.38
33152011.10.27 21:26close16400.011.421570.000000.00000-7.5012046.88
33162011.10.27 21:26close16340.011.421570.000000.00000-14.4412032.44
33172011.10.31 03:39buy16590.011.411180.000000.00000
33182011.10.31 03:43buy16600.021.410040.000000.00000
33192011.10.31 03:44buy16610.011.409820.000000.00000
33202011.10.31 03:55buy16620.041.408690.000000.00000
33212011.10.31 04:13buy16630.011.407970.000000.00000
33222011.10.31 04:14buy16640.011.407880.000000.00000
33232011.10.31 04:22buy16650.011.407520.000000.00000
33242011.10.31 04:25buy16660.051.405220.000000.00000
33252011.10.31 04:26buy16670.021.405290.000000.00000
33262011.10.31 04:27buy16680.021.404710.000000.00000
33272011.10.31 04:28buy16690.021.404530.000000.00000
33282011.10.31 04:29buy16700.021.405190.000000.00000
33292011.10.31 04:34buy16710.041.403320.000000.00000
33302011.10.31 05:29buy16720.061.402790.000000.00000
33312011.10.31 06:02buy16730.201.401780.000000.00000
33322011.10.31 06:05buy16740.041.401270.000000.00000
33332011.10.31 06:09buy16750.041.401000.000000.00000
33342011.10.31 06:11buy16760.081.400650.000000.00000
33352011.10.31 06:12buy16770.081.400720.000000.00000
33362011.10.31 06:17buy16780.081.400600.000000.00000
33372011.10.31 06:20buy16790.081.400540.000000.00000
33382011.10.31 06:29buy16800.161.400470.000000.00000
33392011.10.31 06:35buy16810.081.400420.000000.00000
33402011.10.31 06:37buy16820.161.400560.000000.00000
33412011.10.31 07:01buy16831.071.399240.000000.00000
33422011.10.31 07:33close16831.071.401040.000000.00000192.6012225.04
33432011.10.31 07:33close16730.201.401040.000000.00000-14.8012210.24
33442011.10.31 07:33close16800.161.401040.000000.000009.1212219.36
33452011.10.31 07:33close16820.161.401040.000000.000007.6812227.04
33462011.10.31 07:33close16790.081.401040.000000.000004.0012231.04
33472011.10.31 07:33close16780.081.401040.000000.000003.5212234.56
33482011.10.31 07:33close16770.081.401040.000000.000002.5612237.12
33492011.10.31 07:33close16810.081.401040.000000.000004.9612242.08
33502011.10.31 07:33close16760.081.401040.000000.000003.1212245.20
33512011.10.31 07:33close16720.061.401040.000000.00000-10.5012234.70
33522011.10.31 07:33close16660.051.401040.000000.00000-20.9012213.80
33532011.10.31 07:33close16740.041.401040.000000.00000-0.9212212.88
33542011.10.31 07:33close16750.041.401040.000000.000000.1612213.04
33552011.10.31 07:33close16710.041.401040.000000.00000-9.1212203.92
33562011.10.31 07:33close16620.041.401040.000000.00000-30.6012173.32
33572011.10.31 07:33close16700.021.401040.000000.00000-8.3012165.02
33582011.10.31 07:33close16680.021.401040.000000.00000-7.3412157.68
33592011.10.31 07:33close16670.021.401040.000000.00000-8.5012149.18
33602011.10.31 07:33close16600.021.401040.000000.00000-18.0012131.18
33612011.10.31 07:33close16690.021.401040.000000.00000-6.9812124.20
33622011.10.31 07:33close16590.011.401040.000000.00000-10.1412114.06
33632011.10.31 07:33close16630.011.401040.000000.00000-6.9312107.13
33642011.10.31 07:33close16640.011.401040.000000.00000-6.8412100.29
33652011.10.31 07:33close16610.011.401040.000000.00000-8.7812091.51
33662011.10.31 07:33close16650.011.401040.000000.00000-6.4812085.03
33672011.10.31 17:58buy16840.011.393810.000000.00000
33682011.10.31 18:18buy16850.011.393540.000000.00000
33692011.10.31 18:19buy16860.011.392810.000000.00000
33702011.10.31 18:25buy16870.011.392060.000000.00000
33712011.10.31 18:27buy16880.011.391660.000000.00000
33722011.10.31 18:28buy16890.011.391160.000000.00000
33732011.10.31 19:38close16890.011.393810.000000.000002.6512087.68
33742011.10.31 19:38close16840.011.393810.000000.000000.0012087.68
33752011.10.31 19:38close16850.011.393810.000000.000000.2712087.95
33762011.10.31 19:38close16860.011.393810.000000.000001.0012088.95
33772011.10.31 19:38close16870.011.393810.000000.000001.7512090.70
33782011.10.31 19:38close16880.011.393810.000000.000002.1512092.85
33792011.10.31 21:27buy16900.011.386670.000000.00000
33802011.10.31 21:29buy16910.011.386170.000000.00000
33812011.10.31 21:31buy16920.021.385010.000000.00000
33822011.10.31 21:46buy16930.011.384000.000000.00000
33832011.10.31 21:47buy16940.011.383370.000000.00000
33842011.10.31 22:39close16920.021.385290.000000.000000.5612093.41
33852011.10.31 22:39close16940.011.385290.000000.000001.9212095.33
33862011.10.31 22:39close16910.011.385290.000000.00000-0.8812094.45
33872011.10.31 22:39close16900.011.385290.000000.00000-1.3812093.07
33882011.10.31 22:39close16930.011.385290.000000.000001.2912094.36
33892011.11.01 07:23buy16950.011.379680.000000.00000
33902011.11.01 07:40close16950.011.381300.000000.000001.6212095.98
33912011.11.01 09:08buy16960.011.376040.000000.00000
33922011.11.01 09:37close16960.011.377480.000000.000001.4412097.42
33932011.11.01 10:27buy16970.011.370830.000000.00000
33942011.11.01 10:29buy16980.021.368980.000000.00000
33952011.11.01 11:03close16980.021.371510.000000.000005.0612102.48
33962011.11.01 11:03close16970.011.371510.000000.000000.6812103.16
33972011.11.01 14:44buy16990.011.365050.000000.00000
33982011.11.01 14:48buy17000.031.362730.000000.00000
33992011.11.01 14:49buy17010.011.361850.000000.00000
34002011.11.01 14:53buy17020.011.361790.000000.00000
34012011.11.01 15:25close17000.031.363730.000000.000003.0012106.16
34022011.11.01 15:25close17020.011.363730.000000.000001.9412108.10
34032011.11.01 15:25close16990.011.363730.000000.00000-1.3212106.78
34042011.11.01 15:25close17010.011.363730.000000.000001.8812108.66
34052011.11.01 19:34sell17030.011.373050.000000.00000
34062011.11.01 19:36sell17040.021.375850.000000.00000
34072011.11.01 20:41close17040.021.373760.000000.000004.1812112.84
34082011.11.01 20:41close17030.011.373760.000000.00000-0.7112112.13
34092011.11.02 01:18buy17050.011.364450.000000.00000
34102011.11.02 01:43close17050.011.366300.000000.000001.8512113.98
34112011.11.02 06:34sell17060.011.372490.000000.00000
34122011.11.02 06:47close17060.011.371740.000000.000000.7512114.73
34132011.11.02 08:28sell17070.011.374860.000000.00000
34142011.11.02 08:45close17070.011.372970.000000.000001.8912116.62
34152011.11.02 10:13sell17080.011.378730.000000.00000
34162011.11.02 10:45close17080.011.376720.000000.000002.0112118.63
34172011.11.02 18:51buy17090.011.374410.000000.00000
34182011.11.02 19:00buy17100.011.373730.000000.00000
34192011.11.02 19:04buy17110.021.372590.000000.00000
34202011.11.02 19:38close17110.021.373730.000000.000002.2812120.91
34212011.11.02 19:38close17090.011.373730.000000.00000-0.6812120.23
34222011.11.02 19:38close17100.011.373730.000000.000000.0012120.23
34232011.11.03 01:22buy17120.011.370640.000000.00000
34242011.11.03 01:32buy17130.031.369150.000000.00000
34252011.11.03 02:01buy17140.011.368820.000000.00000
34262011.11.03 02:19buy17150.031.367930.000000.00000
34272011.11.03 02:41close17150.031.370330.000000.000007.2012127.43
34282011.11.03 02:41close17130.031.370330.000000.000003.5412130.97
34292011.11.03 02:41close17120.011.370330.000000.00000-0.3112130.66
34302011.11.03 02:41close17140.011.370330.000000.000001.5112132.17
34312011.11.03 11:14sell17160.011.374890.000000.00000
34322011.11.03 11:17sell17170.011.375460.000000.00000
34332011.11.03 11:32sell17180.011.375760.000000.00000
34342011.11.03 11:54sell17190.031.378240.000000.00000
34352011.11.03 11:56sell17200.011.378540.000000.00000
34362011.11.03 12:03sell17210.011.379280.000000.00000
34372011.11.03 12:20sell17220.011.380000.000000.00000
34382011.11.03 12:57close17190.031.377400.000000.000002.5212134.69
34392011.11.03 12:57close17220.011.377400.000000.000002.6012137.29
34402011.11.03 12:57close17170.011.377400.000000.00000-1.9412135.35
34412011.11.03 12:57close17180.011.377400.000000.00000-1.6412133.71
34422011.11.03 12:57close17160.011.377400.000000.00000-2.5112131.20
34432011.11.03 12:57close17200.011.377400.000000.000001.1412132.34
34442011.11.03 12:57close17210.011.377400.000000.000001.8812134.22
34452011.11.03 14:14sell17230.011.382150.000000.00000
34462011.11.03 14:38close17230.011.380590.000000.000001.5612135.78
34472011.11.03 15:52buy17240.011.370590.000000.00000
34482011.11.03 15:57buy17250.031.368440.000000.00000
34492011.11.03 16:04buy17260.031.366740.000000.00000
34502011.11.03 16:26close17260.031.371860.000000.0000015.3612151.14
34512011.11.03 16:26close17250.031.371860.000000.0000010.2612161.40
34522011.11.03 16:26close17240.011.371860.000000.000001.2712162.67
34532011.11.03 19:16sell17270.011.381140.000000.00000
34542011.11.03 19:19sell17280.021.382160.000000.00000
34552011.11.03 19:20sell17290.011.382710.000000.00000
34562011.11.03 19:49sell17300.021.384390.000000.00000
34572011.11.03 19:50sell17310.011.384600.000000.00000
34582011.11.03 19:52sell17320.011.384900.000000.00000
34592011.11.03 20:27close17300.021.382390.000000.000004.0012166.67
34602011.11.03 20:27close17280.021.382390.000000.00000-0.4612166.21
34612011.11.03 20:27close17320.011.382390.000000.000002.5112168.72
34622011.11.03 20:27close17290.011.382390.000000.000000.3212169.04
34632011.11.03 20:27close17270.011.382390.000000.00000-1.2512167.79
34642011.11.03 20:27close17310.011.382390.000000.000002.2112170.00
34652011.11.04 11:47sell17330.011.385170.000000.00000
34662011.11.04 12:10close17330.011.383410.000000.000001.7612171.76
34672011.11.04 15:23buy17340.011.376700.000000.00000
34682011.11.04 15:25buy17350.011.376260.000000.00000
34692011.11.04 15:26buy17360.011.376050.000000.00000
34702011.11.04 15:54buy17370.011.374930.000000.00000
34712011.11.04 15:58buy17380.011.373780.000000.00000
34722011.11.04 16:01buy17390.031.373160.000000.00000
34732011.11.04 16:04buy17400.011.372370.000000.00000
34742011.11.04 16:20buy17410.011.372400.000000.00000
34752011.11.04 16:24buy17420.011.372050.000000.00000
34762011.11.04 16:40buy17430.011.372140.000000.00000
34772011.11.04 16:50close17390.031.374290.000000.000003.3912175.15
34782011.11.04 16:50close17340.011.374290.000000.00000-2.4112172.74
34792011.11.04 16:50close17360.011.374290.000000.00000-1.7612170.98
34802011.11.04 16:50close17370.011.374290.000000.00000-0.6412170.34
34812011.11.04 16:50close17380.011.374290.000000.000000.5112170.85
34822011.11.04 16:50close17350.011.374290.000000.00000-1.9712168.88
34832011.11.04 16:50close17400.011.374290.000000.000001.9212170.80
34842011.11.04 16:50close17410.011.374290.000000.000001.8912172.69
34852011.11.04 16:50close17420.011.374290.000000.000002.2412174.93
34862011.11.04 16:50close17430.011.374290.000000.000002.1512177.08
34872011.11.07 04:07buy17440.011.375860.000000.00000
34882011.11.07 04:16close17440.011.376860.000000.000001.0012178.08
34892011.11.07 09:35buy17450.011.373950.000000.00000
34902011.11.07 09:42buy17460.021.372990.000000.00000
34912011.11.07 09:51buy17470.031.372320.000000.00000
34922011.11.07 09:53buy17480.011.372130.000000.00000
34932011.11.07 10:18buy17490.011.371940.000000.00000
34942011.11.07 10:30buy17500.011.371160.000000.00000
34952011.11.07 10:32buy17510.011.371090.000000.00000
34962011.11.07 10:33buy17520.011.370470.000000.00000
34972011.11.07 10:36buy17530.011.370260.000000.00000
34982011.11.07 11:32close17470.031.372630.000000.000000.9312179.01
34992011.11.07 11:32close17460.021.372630.000000.00000-0.7212178.29
35002011.11.07 11:32close17450.011.372630.000000.00000-1.3212176.97
35012011.11.07 11:32close17480.011.372630.000000.000000.5012177.47
35022011.11.07 11:32close17490.011.372630.000000.000000.6912178.16
35032011.11.07 11:32close17500.011.372630.000000.000001.4712179.63
35042011.11.07 11:32close17510.011.372630.000000.000001.5412181.17
35052011.11.07 11:32close17520.011.372630.000000.000002.1612183.33
35062011.11.07 11:32close17530.011.372630.000000.000002.3712185.70
35072011.11.08 16:41sell17540.011.382300.000000.00000
35082011.11.08 16:48sell17550.011.382530.000000.00000
35092011.11.08 16:57sell17560.011.382820.000000.00000
35102011.11.08 17:01sell17570.021.383890.000000.00000
35112011.11.08 17:13close17570.021.381480.000000.000004.8212190.52
35122011.11.08 17:13close17540.011.381480.000000.000000.8212191.34
35132011.11.08 17:13close17550.011.381480.000000.000001.0512192.39
35142011.11.08 17:13close17560.011.381480.000000.000001.3412193.73
35152011.11.09 09:35buy17580.011.378840.000000.00000
35162011.11.09 10:08buy17590.011.378300.000000.00000
35172011.11.09 10:41close17590.011.379250.000000.000000.9512194.68
35182011.11.09 10:41close17580.011.379250.000000.000000.4112195.09
35192011.11.09 11:16buy17600.011.374550.000000.00000
35202011.11.09 11:23buy17610.011.373650.000000.00000
35212011.11.09 11:31buy17620.011.373140.000000.00000
35222011.11.09 11:42buy17630.011.372260.000000.00000
35232011.11.09 11:47buy17640.011.371780.000000.00000
35242011.11.09 11:55buy17650.021.370620.000000.00000
35252011.11.09 11:56buy17660.011.370140.000000.00000
35262011.11.09 12:09buy17670.021.369100.000000.00000
35272011.11.09 12:19buy17680.021.368860.000000.00000
35282011.11.09 12:22buy17690.041.368000.000000.00000
35292011.11.09 12:29buy17700.021.368030.000000.00000
35302011.11.09 12:39buy17710.021.366920.000000.00000
35312011.11.09 12:40buy17720.021.366480.000000.00000
35322011.11.09 12:44buy17730.021.366470.000000.00000
35332011.11.09 13:08buy17740.021.365960.000000.00000
35342011.11.09 13:09buy17750.021.366440.000000.00000
35352011.11.09 13:17buy17760.021.365790.000000.00000
35362011.11.09 13:18buy17770.041.365900.000000.00000
35372011.11.09 13:23buy17780.041.364910.000000.00000
35382011.11.09 13:24buy17790.041.364910.000000.00000
35392011.11.09 13:26buy17800.081.363300.000000.00000
35402011.11.09 14:02buy17810.121.362850.000000.00000
35412011.11.09 14:03buy17820.081.362910.000000.00000
35422011.11.09 14:33buy17830.081.362460.000000.00000
35432011.11.09 14:34buy17840.081.362650.000000.00000
35442011.11.09 14:54close17810.121.365380.000000.0000030.3612225.45
35452011.11.09 14:54close17840.081.365380.000000.0000021.8412247.29
35462011.11.09 14:54close17820.081.365380.000000.0000019.7612267.05
35472011.11.09 14:54close17830.081.365380.000000.0000023.3612290.41
35482011.11.09 14:54close17800.081.365380.000000.0000016.6412307.05
35492011.11.09 14:54close17690.041.365380.000000.00000-10.4812296.57
35502011.11.09 14:54close17790.041.365380.000000.000001.8812298.45
35512011.11.09 14:54close17780.041.365380.000000.000001.8812300.33
35522011.11.09 14:54close17770.041.365380.000000.00000-2.0812298.25
35532011.11.09 14:54close17680.021.365380.000000.00000-6.9612291.29
35542011.11.09 14:54close17700.021.365380.000000.00000-5.3012285.99
35552011.11.09 14:54close17710.021.365380.000000.00000-3.0812282.91
35562011.11.09 14:54close17720.021.365380.000000.00000-2.2012280.71
35572011.11.09 14:54close17730.021.365380.000000.00000-2.1812278.53
35582011.11.09 14:54close17740.021.365380.000000.00000-1.1612277.37
35592011.11.09 14:54close17750.021.365380.000000.00000-2.1212275.25
35602011.11.09 14:54close17760.021.365380.000000.00000-0.8212274.43
35612011.11.09 14:54close17670.021.365380.000000.00000-7.4412266.99
35622011.11.09 14:54close17650.021.365380.000000.00000-10.4812256.51
35632011.11.09 14:54close17600.011.365380.000000.00000-9.1712247.34
35642011.11.09 14:54close17660.011.365380.000000.00000-4.7612242.58
35652011.11.09 14:54close17640.011.365380.000000.00000-6.4012236.18
35662011.11.09 14:54close17630.011.365380.000000.00000-6.8812229.30
35672011.11.09 14:54close17620.011.365380.000000.00000-7.7612221.54
35682011.11.09 14:54close17610.011.365380.000000.00000-8.2712213.27
35692011.11.09 16:42buy17850.011.358410.000000.00000
35702011.11.09 16:46buy17860.011.356990.000000.00000
35712011.11.09 16:47buy17870.011.356640.000000.00000
35722011.11.09 16:52buy17880.011.356350.000000.00000
35732011.11.09 17:17close17880.011.358540.000000.000002.1912215.46
35742011.11.09 17:17close17850.011.358540.000000.000000.1312215.59
35752011.11.09 17:17close17860.011.358540.000000.000001.5512217.14
35762011.11.09 17:17close17870.011.358540.000000.000001.9012219.04
35772011.11.09 21:34buy17890.011.353570.000000.00000
35782011.11.09 21:42buy17900.011.352920.000000.00000
35792011.11.09 22:07close17900.011.354880.000000.000001.9612221.00
35802011.11.09 22:07close17890.011.354880.000000.000001.3112222.31
35812011.11.10 09:00buy17910.011.350830.000000.00000
35822011.11.10 09:01buy17920.011.350470.000000.00000
35832011.11.10 09:12buy17930.021.349140.000000.00000
35842011.11.10 09:38close17930.021.352130.000000.000005.9812228.29
35852011.11.10 09:38close17910.011.352130.000000.000001.3012229.59
35862011.11.10 09:38close17920.011.352130.000000.000001.6612231.25
35872011.11.10 11:42sell17940.011.360210.000000.00000
35882011.11.10 12:01sell17950.021.361580.000000.00000
35892011.11.10 12:05sell17960.011.362090.000000.00000
35902011.11.10 12:18close17950.021.359200.000000.000004.7612236.01
35912011.11.10 12:18close17960.011.359200.000000.000002.8912238.90
35922011.11.10 12:18close17940.011.359200.000000.000001.0112239.91
35932011.11.11 05:33sell17970.011.362880.000000.00000
35942011.11.11 06:01close17970.011.362680.000000.000000.2012240.11
35952011.11.11 16:27sell17980.011.368510.000000.00000
35962011.11.11 16:31sell17990.011.368770.000000.00000
35972011.11.11 16:41sell18000.011.369520.000000.00000
35982011.11.11 16:56sell18010.011.369740.000000.00000
35992011.11.11 17:15close18010.011.368260.000000.000001.4812241.59
36002011.11.11 17:15close17980.011.368260.000000.000000.2512241.84
36012011.11.11 17:15close17990.011.368260.000000.000000.5112242.35
36022011.11.11 17:15close18000.011.368260.000000.000001.2612243.61
36032011.11.11 17:44sell18020.011.373440.000000.00000
36042011.11.11 17:55sell18030.011.373760.000000.00000
36052011.11.11 17:56sell18040.011.374320.000000.00000
36062011.11.11 18:19sell18050.021.376990.000000.00000
36072011.11.11 18:23sell18060.011.378030.000000.00000
36082011.11.11 18:46sell18070.011.378510.000000.00000
36092011.11.11 19:08sell18080.011.379270.000000.00000
36102011.11.11 19:51close18050.021.376120.000000.000001.7412245.35
36112011.11.11 19:51close18080.011.376120.000000.000003.1512248.50
36122011.11.11 19:51close18030.011.376120.000000.00000-2.3612246.14
36132011.11.11 19:51close18040.011.376120.000000.00000-1.8012244.34
36142011.11.11 19:51close18020.011.376120.000000.00000-2.6812241.66
36152011.11.11 19:51close18060.011.376120.000000.000001.9112243.57
36162011.11.11 19:51close18070.011.376120.000000.000002.3912245.96
36172011.11.14 08:10buy18090.011.374640.000000.00000
36182011.11.14 08:46close18090.011.375670.000000.000001.0312246.99
36192011.11.14 10:32buy18100.011.371380.000000.00000
36202011.11.14 10:37buy18110.011.370990.000000.00000
36212011.11.14 10:38buy18120.011.370700.000000.00000
36222011.11.14 11:23buy18130.011.370190.000000.00000
36232011.11.14 11:24buy18140.011.369590.000000.00000
36242011.11.14 11:31buy18150.011.369480.000000.00000
36252011.11.14 12:06buy18160.021.368550.000000.00000
36262011.11.14 12:21close18160.021.370820.000000.000004.5412251.53
36272011.11.14 12:21close18100.011.370820.000000.00000-0.5612250.97
36282011.11.14 12:21close18110.011.370820.000000.00000-0.1712250.80
36292011.11.14 12:21close18120.011.370820.000000.000000.1212250.92
36302011.11.14 12:21close18130.011.370820.000000.000000.6312251.55
36312011.11.14 12:21close18140.011.370820.000000.000001.2312252.78
36322011.11.14 12:21close18150.011.370820.000000.000001.3412254.12
36332011.11.14 14:07buy18170.011.365590.000000.00000
36342011.11.14 14:16buy18180.011.365330.000000.00000
36352011.11.14 15:12close18180.011.365730.000000.000000.4012254.52
36362011.11.14 15:12close18170.011.365730.000000.000000.1412254.66
36372011.11.14 19:34buy18190.011.359880.000000.00000
36382011.11.14 19:52close18190.011.361910.000000.000002.0312256.69
36392011.11.15 06:46buy18200.011.359970.000000.00000
36402011.11.15 07:12close18200.011.360500.000000.000000.5312257.22
36412011.11.15 11:08buy18210.011.355550.000000.00000
36422011.11.15 11:09buy18220.011.355200.000000.00000
36432011.11.15 11:24buy18230.011.354400.000000.00000
36442011.11.15 12:08close18230.011.355700.000000.000001.3012258.52
36452011.11.15 12:08close18210.011.355700.000000.000000.1512258.67
36462011.11.15 12:08close18220.011.355700.000000.000000.5012259.17
36472011.11.15 13:26buy18240.011.351970.000000.00000
36482011.11.15 13:42buy18250.011.351770.000000.00000
36492011.11.15 13:53close18250.011.352980.000000.000001.2112260.38
36502011.11.15 13:53close18240.011.352980.000000.000001.0112261.39
36512011.11.15 18:33buy18260.011.350120.000000.00000
36522011.11.15 19:00close18260.011.352280.000000.000002.1612263.55
36532011.11.16 02:20buy18270.011.349770.000000.00000
36542011.11.16 02:50close18270.011.351030.000000.000001.2612264.81
36552011.11.16 04:34buy18280.011.345400.000000.00000
36562011.11.16 04:43buy18290.011.344940.000000.00000
36572011.11.16 04:47buy18300.011.344280.000000.00000
36582011.11.16 05:07close18300.011.345770.000000.000001.4912266.30
36592011.11.16 05:07close18280.011.345770.000000.000000.3712266.67
36602011.11.16 05:07close18290.011.345770.000000.000000.8312267.50
36612011.11.16 10:22sell18310.011.348890.000000.00000
36622011.11.16 10:28sell18320.011.349460.000000.00000
36632011.11.16 10:35sell18330.021.350590.000000.00000
36642011.11.16 10:36sell18340.011.351220.000000.00000
36652011.11.16 10:42sell18350.011.352250.000000.00000
36662011.11.16 10:46sell18360.021.353260.000000.00000
36672011.11.16 11:11sell18370.011.354040.000000.00000
36682011.11.16 11:12sell18380.011.353990.000000.00000
36692011.11.16 12:01sell18390.011.354350.000000.00000
36702011.11.16 12:04sell18400.031.354460.000000.00000
36712011.11.16 12:06sell18410.021.355290.000000.00000
36722011.11.16 12:30close18400.031.352420.000000.000006.1212273.62
36732011.11.16 12:30close18410.021.352420.000000.000005.7412279.36
36742011.11.16 12:30close18330.021.352420.000000.00000-3.6612275.70
36752011.11.16 12:30close18360.021.352420.000000.000001.6812277.38
36762011.11.16 12:30close18310.011.352420.000000.00000-3.5312273.85
36772011.11.16 12:30close18350.011.352420.000000.00000-0.1712273.68
36782011.11.16 12:30close18340.011.352420.000000.00000-1.2012272.48
36792011.11.16 12:30close18370.011.352420.000000.000001.6212274.10
36802011.11.16 12:30close18380.011.352420.000000.000001.5712275.67
36812011.11.16 12:30close18390.011.352420.000000.000001.9312277.60
36822011.11.16 12:30close18320.011.352420.000000.00000-2.9612274.64
36832011.11.16 20:44sell18420.011.354680.000000.00000
36842011.11.16 20:48sell18430.011.355120.000000.00000
36852011.11.16 21:07close18430.011.353450.000000.000001.6712276.31
36862011.11.16 21:07close18420.011.353450.000000.000001.2312277.54
36872011.11.16 23:11buy18440.011.346910.000000.00000
36882011.11.16 23:26buy18450.031.346180.000000.00000
36892011.11.16 23:40buy18460.011.345660.000000.00000
36902011.11.17 00:13buy18470.011.345420.000000.00000
36912011.11.17 00:22buy18480.011.345240.000000.00000
36922011.11.17 01:16buy18490.031.344530.000000.00000
36932011.11.17 01:25buy18500.041.343430.000000.00000
36942011.11.17 01:26buy18510.021.343410.000000.00000
36952011.11.17 01:38buy18520.041.342860.000000.00000
36962011.11.17 01:39buy18530.021.343140.000000.00000
36972011.11.17 02:02close18500.041.344670.000000.000004.9612282.50
36982011.11.17 02:02close18520.041.344670.000000.000007.2412289.74
36992011.11.17 02:02close18490.031.344670.000000.000000.4212290.16
37002011.11.17 02:02close18450.031.344670.000000.00000-5.3812284.78
37012011.11.17 02:02close18510.021.344670.000000.000002.5212287.30
37022011.11.17 02:02close18530.021.344670.000000.000003.0612290.36
37032011.11.17 02:02close18440.011.344670.000000.00000-2.5212287.84
37042011.11.17 02:02close18470.011.344670.000000.00000-0.7512287.09
37052011.11.17 02:02close18460.011.344670.000000.00000-1.2712285.82
37062011.11.17 02:02close18480.011.344670.000000.00000-0.5712285.25
37072011.11.17 07:40sell18540.011.349940.000000.00000
37082011.11.17 07:42sell18550.011.350590.000000.00000
37092011.11.17 07:47sell18560.011.351090.000000.00000
37102011.11.17 08:44sell18570.011.351690.000000.00000
37112011.11.17 09:14close18570.011.350060.000000.000001.6312286.88
37122011.11.17 09:14close18540.011.350060.000000.00000-0.1212286.76
37132011.11.17 09:14close18550.011.350060.000000.000000.5312287.29
37142011.11.17 09:14close18560.011.350060.000000.000001.0312288.32
37152011.11.17 15:39sell18580.011.350890.000000.00000
37162011.11.17 16:03sell18590.011.351780.000000.00000
37172011.11.17 16:10sell18600.011.353120.000000.00000
37182011.11.17 16:46close18600.011.350510.000000.000002.6112290.93
37192011.11.17 16:46close18580.011.350510.000000.000000.3812291.31
37202011.11.17 16:46close18590.011.350510.000000.000001.2712292.58
37212011.11.17 20:04buy18610.011.345740.000000.00000
37222011.11.17 20:18close18610.011.347790.000000.000002.0512294.63
37232011.11.18 04:39sell18620.011.349780.000000.00000
37242011.11.18 04:40sell18630.011.350100.000000.00000
37252011.11.18 06:04close18630.011.349180.000000.000000.9212295.55
37262011.11.18 06:04close18620.011.349180.000000.000000.6012296.15
37272011.11.18 11:26sell18640.011.353980.000000.00000
37282011.11.18 11:33sell18650.011.354370.000000.00000
37292011.11.18 11:45sell18660.011.354650.000000.00000
37302011.11.18 12:19close18660.011.353170.000000.000001.4812297.63
37312011.11.18 12:19close18640.011.353170.000000.000000.8112298.44
37322011.11.18 12:19close18650.011.353170.000000.000001.2012299.64
37332011.11.18 14:34sell18670.011.360520.000000.00000
37342011.11.18 14:40sell18680.011.361190.000000.00000
37352011.11.18 14:56close18680.011.358860.000000.000002.3312301.97
37362011.11.18 14:56close18670.011.358860.000000.000001.6612303.63
37372011.11.21 10:13buy18690.011.346900.000000.00000
37382011.11.21 10:36buy18700.031.345820.000000.00000
37392011.11.21 10:42buy18710.011.345560.000000.00000
37402011.11.21 10:46buy18720.011.345180.000000.00000
37412011.11.21 10:48buy18730.011.345160.000000.00000
37422011.11.21 10:51buy18740.021.344800.000000.00000
37432011.11.21 11:19close18700.031.346300.000000.000001.4412305.07
37442011.11.21 11:19close18740.021.346300.000000.000003.0012308.07
37452011.11.21 11:19close18690.011.346300.000000.00000-0.6012307.47
37462011.11.21 11:19close18710.011.346300.000000.000000.7412308.21
37472011.11.21 11:19close18720.011.346300.000000.000001.1212309.33
37482011.11.21 11:19close18730.011.346300.000000.000001.1412310.47
37492011.11.21 18:51sell18750.011.352660.000000.00000
37502011.11.21 19:01sell18760.011.353170.000000.00000
37512011.11.21 19:02sell18770.011.353450.000000.00000
37522011.11.21 19:28close18770.011.352410.000000.000001.0412311.51
37532011.11.21 19:28close18750.011.352410.000000.000000.2512311.76
37542011.11.21 19:28close18760.011.352410.000000.000000.7612312.52
37552011.11.22 09:46sell18780.011.352900.000000.00000
37562011.11.22 10:06sell18790.021.353460.000000.00000
37572011.11.22 10:08sell18800.011.353670.000000.00000
37582011.11.22 10:22close18790.021.352370.000000.000002.1812314.70
37592011.11.22 10:22close18800.011.352370.000000.000001.3012316.00
37602011.11.22 10:22close18780.011.352370.000000.000000.5312316.53
37612011.11.23 03:49buy18810.011.348600.000000.00000
37622011.11.23 04:02buy18820.051.346530.000000.00000
37632011.11.23 04:06buy18830.011.346190.000000.00000
37642011.11.23 04:16buy18840.011.345930.000000.00000
37652011.11.23 05:07close18820.051.346990.000000.000002.3012318.83
37662011.11.23 05:07close18840.011.346990.000000.000001.0612319.89
37672011.11.23 05:07close18810.011.346990.000000.00000-1.6112318.28
37682011.11.23 05:07close18830.011.346990.000000.000000.8012319.08
37692011.11.23 12:15buy18850.011.341010.000000.00000
37702011.11.23 12:16buy18860.011.339870.000000.00000
37712011.11.23 12:18buy18870.011.339170.000000.00000
37722011.11.23 12:27buy18880.011.338770.000000.00000
37732011.11.23 12:30buy18890.021.338160.000000.00000
37742011.11.23 13:19close18890.021.339470.000000.000002.6212321.70
37752011.11.23 13:19close18850.011.339470.000000.00000-1.5412320.16
37762011.11.23 13:19close18860.011.339470.000000.00000-0.4012319.76
37772011.11.23 13:19close18870.011.339470.000000.000000.3012320.06
37782011.11.23 13:19close18880.011.339470.000000.000000.7012320.76
37792011.11.23 18:07buy18900.011.334040.000000.00000
37802011.11.23 18:09buy18910.011.333680.000000.00000
37812011.11.23 18:10buy18920.011.333330.000000.00000
37822011.11.23 18:45close18920.011.334370.000000.000001.0412321.80
37832011.11.23 18:45close18900.011.334370.000000.000000.3312322.13
37842011.11.23 18:45close18910.011.334370.000000.000000.6912322.82
37852011.11.24 15:52buy18930.011.333350.000000.00000
37862011.11.24 16:31buy18940.011.332800.000000.00000
37872011.11.24 16:50buy18950.011.332380.000000.00000
37882011.11.24 17:28close18950.011.333500.000000.000001.1212323.94
37892011.11.24 17:28close18930.011.333500.000000.000000.1512324.09
37902011.11.24 17:28close18940.011.333500.000000.000000.7012324.79
37912011.11.25 02:42buy18960.011.331890.000000.00000
37922011.11.25 03:06close18960.011.332530.000000.000000.6412325.43
37932011.11.25 10:58buy18970.011.326950.000000.00000
37942011.11.25 11:10buy18980.021.326300.000000.00000
37952011.11.25 11:16buy18990.011.326020.000000.00000
37962011.11.25 11:37close18980.021.327210.000000.000001.8212327.25
37972011.11.25 11:37close18990.011.327210.000000.000001.1912328.44
37982011.11.25 11:37close18970.011.327210.000000.000000.2612328.70
37992011.11.25 17:20sell19000.011.329320.000000.00000
38002011.11.25 17:59close19000.011.327160.000000.000002.1612330.86
38012011.11.28 11:02sell19010.011.335810.000000.00000
38022011.11.28 11:47sell19020.021.336760.000000.00000
38032011.11.28 11:54sell19030.011.337010.000000.00000
38042011.11.28 11:55sell19040.011.337290.000000.00000
38052011.11.28 11:57sell19050.011.337490.000000.00000
38062011.11.28 12:01sell19060.011.337680.000000.00000
38072011.11.28 12:03sell19070.011.338520.000000.00000
38082011.11.28 12:16sell19080.011.338670.000000.00000
38092011.11.28 12:18sell19090.011.338830.000000.00000
38102011.11.28 12:22sell19100.041.339600.000000.00000
38112011.11.28 12:23sell19110.021.339350.000000.00000
38122011.11.28 12:53close19100.041.338010.000000.000006.3612337.22
38132011.11.28 12:53close19110.021.338010.000000.000002.6812339.90
38142011.11.28 12:53close19020.021.338010.000000.00000-2.5012337.40
38152011.11.28 12:53close19040.011.338010.000000.00000-0.7212336.68
38162011.11.28 12:53close19050.011.338010.000000.00000-0.5212336.16
38172011.11.28 12:53close19010.011.338010.000000.00000-2.2012333.96
38182011.11.28 12:53close19070.011.338010.000000.000000.5112334.47
38192011.11.28 12:53close19080.011.338010.000000.000000.6612335.13
38202011.11.28 12:53close19090.011.338010.000000.000000.8212335.95
38212011.11.28 12:53close19030.011.338010.000000.00000-1.0012334.95
38222011.11.28 12:53close19060.011.338010.000000.00000-0.3312334.62
38232011.11.29 05:42sell19120.011.333860.000000.00000
38242011.11.29 06:12sell19130.011.334390.000000.00000
38252011.11.29 07:04sell19140.011.335210.000000.00000
38262011.11.29 07:29sell19150.041.336510.000000.00000
38272011.11.29 07:48sell19160.021.336780.000000.00000
38282011.11.29 08:16sell19170.011.337080.000000.00000
38292011.11.29 08:51close19150.041.335750.000000.000003.0412337.66
38302011.11.29 08:51close19160.021.335750.000000.000002.0612339.72
38312011.11.29 08:51close19170.011.335750.000000.000001.3312341.05
38322011.11.29 08:51close19140.011.335750.000000.00000-0.5412340.51
38332011.11.29 08:51close19120.011.335750.000000.00000-1.8912338.62
38342011.11.29 08:51close19130.011.335750.000000.00000-1.3612337.26
38352011.11.29 12:33sell19180.011.342780.000000.00000
38362011.11.29 12:36sell19190.011.343470.000000.00000
38372011.11.29 13:10close19190.011.340080.000000.000003.3912340.65
38382011.11.29 13:10close19180.011.340080.000000.000002.7012343.35
38392011.11.29 16:11buy19200.011.329930.000000.00000
38402011.11.29 16:52close19200.011.333000.000000.000003.0712346.42
38412011.11.30 03:20sell19210.011.335650.000000.00000
38422011.11.30 03:45close19210.011.335000.000000.000000.6512347.07
38432011.11.30 09:02buy19220.011.329340.000000.00000
38442011.11.30 09:14buy19230.011.328580.000000.00000
38452011.11.30 09:16buy19240.021.327200.000000.00000
38462011.11.30 09:18buy19250.011.326920.000000.00000
38472011.11.30 09:19buy19260.011.326610.000000.00000
38482011.11.30 09:53close19240.021.328040.000000.000001.6812348.75
38492011.11.30 09:53close19260.011.328040.000000.000001.4312350.18
38502011.11.30 09:53close19230.011.328040.000000.00000-0.5412349.64
38512011.11.30 09:53close19220.011.328040.000000.00000-1.3012348.34
38522011.11.30 09:53close19250.011.328040.000000.000001.1212349.46
38532011.11.30 13:39sell19270.011.333070.000000.00000
38542011.11.30 13:44sell19280.011.333550.000000.00000
38552011.11.30 14:10close19280.011.331500.000000.000002.0512351.51
38562011.11.30 14:10close19270.011.331500.000000.000001.5712353.08
38572011.11.30 15:43sell19290.011.348130.000000.00000
38582011.11.30 15:56sell19300.011.348730.000000.00000
38592011.11.30 15:58sell19310.011.349130.000000.00000
38602011.11.30 15:59sell19320.011.349790.000000.00000
38612011.11.30 16:01sell19330.021.352740.000000.00000
38622011.11.30 16:32close19330.021.348520.000000.000008.4412361.52
38632011.11.30 16:32close19290.011.348520.000000.00000-0.3912361.13
38642011.11.30 16:32close19300.011.348520.000000.000000.2112361.34
38652011.11.30 16:32close19310.011.348520.000000.000000.6112361.95
38662011.11.30 16:32close19320.011.348520.000000.000001.2712363.22
38672011.11.30 21:13buy19340.011.342410.000000.00000
38682011.11.30 21:34close19340.011.343740.000000.000001.3312364.55
38692011.12.01 10:32buy19350.011.342700.000000.00000
38702011.12.01 10:33buy19360.011.342350.000000.00000
38712011.12.01 11:02close19360.011.345130.000000.000002.7812367.33
38722011.12.01 11:02close19350.011.345130.000000.000002.4312369.76
38732011.12.01 11:50sell19370.011.348870.000000.00000
38742011.12.01 11:56sell19380.011.349060.000000.00000
38752011.12.01 11:58sell19390.011.349450.000000.00000
38762011.12.01 11:59sell19400.011.349760.000000.00000
38772011.12.01 12:01sell19410.011.350030.000000.00000
38782011.12.01 13:07close19410.011.348370.000000.000001.6612371.42
38792011.12.01 13:07close19370.011.348370.000000.000000.5012371.92
38802011.12.01 13:07close19380.011.348370.000000.000000.6912372.61
38812011.12.01 13:07close19390.011.348370.000000.000001.0812373.69
38822011.12.01 13:07close19400.011.348370.000000.000001.3912375.08
38832011.12.02 10:04sell19420.011.348140.000000.00000
38842011.12.02 10:06sell19430.011.348390.000000.00000
38852011.12.02 10:30close19430.011.347280.000000.000001.1112376.19
38862011.12.02 10:30close19420.011.347280.000000.000000.8612377.05
38872011.12.02 14:26sell19440.011.352480.000000.00000
38882011.12.02 14:33sell19450.011.352670.000000.00000
38892011.12.02 14:37sell19460.011.353070.000000.00000
38902011.12.02 15:04close19460.011.351840.000000.000001.2312378.28
38912011.12.02 15:04close19440.011.351840.000000.000000.6412378.92
38922011.12.02 15:04close19450.011.351840.000000.000000.8312379.75
38932011.12.02 17:41buy19470.011.344090.000000.00000
38942011.12.02 17:44buy19480.021.343130.000000.00000
38952011.12.02 17:48buy19490.021.342350.000000.00000
38962011.12.02 18:05buy19500.011.341750.000000.00000
38972011.12.02 18:06buy19510.011.340780.000000.00000
38982011.12.02 18:08buy19520.021.339420.000000.00000
38992011.12.02 18:11buy19530.011.338910.000000.00000
39002011.12.02 18:12buy19540.011.338970.000000.00000
39012011.12.02 18:14buy19550.011.338450.000000.00000
39022011.12.02 18:16buy19560.041.337020.000000.00000
39032011.12.02 18:19buy19570.021.337420.000000.00000
39042011.12.02 20:49close19560.041.340010.000000.0000011.9612391.71
39052011.12.02 20:49close19570.021.340010.000000.000005.1812396.89
39062011.12.02 20:49close19490.021.340010.000000.00000-4.6812392.21
39072011.12.02 20:49close19480.021.340010.000000.00000-6.2412385.97
39082011.12.02 20:49close19520.021.340010.000000.000001.1812387.15
39092011.12.02 20:49close19470.011.340010.000000.00000-4.0812383.07
39102011.12.02 20:49close19510.011.340010.000000.00000-0.7712382.30
39112011.12.02 20:49close19530.011.340010.000000.000001.1012383.40
39122011.12.02 20:49close19540.011.340010.000000.000001.0412384.44
39132011.12.02 20:49close19550.011.340010.000000.000001.5612386.00
39142011.12.02 20:49close19500.011.340010.000000.00000-1.7412384.26
39152011.12.05 11:12sell19580.011.344870.000000.00000
39162011.12.05 11:57sell19590.011.345460.000000.00000
39172011.12.05 13:05close19590.011.344130.000000.000001.3312385.59
39182011.12.05 13:05close19580.011.344130.000000.000000.7412386.33
39192011.12.05 20:50buy19600.011.341180.000000.00000
39202011.12.05 20:51buy19610.011.340540.000000.00000
39212011.12.05 20:54buy19620.021.339860.000000.00000
39222011.12.05 21:01buy19630.011.339170.000000.00000
39232011.12.05 21:07buy19640.011.338900.000000.00000
39242011.12.05 21:53close19620.021.340290.000000.000000.8612387.19
39252011.12.05 21:53close19640.011.340290.000000.000001.3912388.58
39262011.12.05 21:53close19610.011.340290.000000.00000-0.2512388.33
39272011.12.05 21:53close19600.011.340290.000000.00000-0.8912387.44
39282011.12.05 21:53close19630.011.340290.000000.000001.1212388.56
39292011.12.06 10:10buy19650.011.334540.000000.00000
39302011.12.06 10:20close19650.011.335440.000000.000000.9012389.46
39312011.12.06 12:46sell19660.011.340210.000000.00000
39322011.12.06 12:57sell19670.011.340590.000000.00000
39332011.12.06 13:01sell19680.021.342000.000000.00000
39342011.12.06 13:32close19680.021.340680.000000.000002.6412392.10
39352011.12.06 13:32close19660.011.340680.000000.00000-0.4712391.63
39362011.12.06 13:32close19670.011.340680.000000.00000-0.0912391.54
39372011.12.07 09:03sell19690.011.344420.000000.00000
39382011.12.07 09:05sell19700.011.344850.000000.00000
39392011.12.07 09:12sell19710.011.345070.000000.00000
39402011.12.07 09:45close19710.011.344100.000000.000000.9712392.51
39412011.12.07 09:45close19690.011.344100.000000.000000.3212392.83
39422011.12.07 09:45close19700.011.344100.000000.000000.7512393.58
39432011.12.07 12:44buy19720.011.339200.000000.00000
39442011.12.07 12:45buy19730.011.338910.000000.00000
39452011.12.07 12:47buy19740.011.338550.000000.00000
39462011.12.07 13:13buy19750.011.338040.000000.00000
39472011.12.07 13:19buy19760.021.337540.000000.00000
39482011.12.07 13:21buy19770.011.337450.000000.00000
39492011.12.07 14:34close19760.021.338620.000000.000002.1612395.74
39502011.12.07 14:34close19770.011.338620.000000.000001.1712396.91
39512011.12.07 14:34close19730.011.338620.000000.00000-0.2912396.62
39522011.12.07 14:34close19740.011.338620.000000.000000.0712396.69
39532011.12.07 14:34close19750.011.338620.000000.000000.5812397.27
39542011.12.07 14:34close19720.011.338620.000000.00000-0.5812396.69
39552011.12.07 19:59sell19780.011.342070.000000.00000
39562011.12.07 20:02sell19790.011.342400.000000.00000
39572011.12.07 20:22close19790.011.341450.000000.000000.9512397.64
39582011.12.07 20:22close19780.011.341450.000000.000000.6212398.26
39592011.12.08 13:04buy19800.011.338640.000000.00000
39602011.12.08 13:56close19800.011.339140.000000.000000.5012398.76
39612011.12.08 16:16buy19810.011.333220.000000.00000
39622011.12.08 16:20buy19820.031.331900.000000.00000
39632011.12.08 17:21buy19830.011.331440.000000.00000
39642011.12.08 17:22buy19840.011.331280.000000.00000
39652011.12.08 18:10buy19850.011.330630.000000.00000
39662011.12.08 18:11buy19860.011.330530.000000.00000
39672011.12.08 18:14buy19870.011.330040.000000.00000
39682011.12.08 18:15buy19880.011.330260.000000.00000
39692011.12.08 18:17buy19890.011.329960.000000.00000
39702011.12.08 18:20buy19900.011.329410.000000.00000
39712011.12.08 18:37close19820.031.331790.000000.00000-0.3312398.43
39722011.12.08 18:37close19810.011.331790.000000.00000-1.4312397.00
39732011.12.08 18:37close19830.011.331790.000000.000000.3512397.35
39742011.12.08 18:37close19840.011.331790.000000.000000.5112397.86
39752011.12.08 18:37close19850.011.331790.000000.000001.1612399.02
39762011.12.08 18:37close19860.011.331790.000000.000001.2612400.28
39772011.12.08 18:37close19870.011.331790.000000.000001.7512402.03
39782011.12.08 18:37close19880.011.331790.000000.000001.5312403.56
39792011.12.08 18:37close19890.011.331790.000000.000001.8312405.39
39802011.12.08 18:37close19900.011.331790.000000.000002.3812407.77
39812011.12.09 05:34buy19910.011.331730.000000.00000
39822011.12.09 06:06close19910.011.332540.000000.000000.8112408.58
39832011.12.09 09:23buy19920.011.328580.000000.00000
39842011.12.09 09:36close19920.011.330600.000000.000002.0212410.60
39852011.12.09 12:49sell19930.011.337030.000000.00000
39862011.12.09 12:56sell19940.011.337650.000000.00000
39872011.12.09 13:04sell19950.031.341130.000000.00000
39882011.12.09 13:07sell19960.021.342760.000000.00000
39892011.12.09 14:40close19950.031.340130.000000.000003.0012413.60
39902011.12.09 14:40close19960.021.340130.000000.000005.2612418.86
39912011.12.09 14:40close19940.011.340130.000000.00000-2.4812416.38
39922011.12.09 14:40close19930.011.340130.000000.00000-3.1012413.28
39932011.12.12 06:55buy19970.011.333970.000000.00000
39942011.12.12 08:22close19970.011.334260.000000.000000.2912413.57
39952011.12.12 09:27buy19980.011.331240.000000.00000
39962011.12.12 09:44buy19990.011.330830.000000.00000
39972011.12.12 10:10buy20000.031.329770.000000.00000
39982011.12.12 10:24close20000.031.331290.000000.000004.5612418.13
39992011.12.12 10:24close19980.011.331290.000000.000000.0512418.18
40002011.12.12 10:24close19990.011.331290.000000.000000.4612418.64
40012011.12.12 11:42buy20010.011.326490.000000.00000
40022011.12.12 12:16close20010.011.328080.000000.000001.5912420.23
40032011.12.12 15:43buy20020.011.323890.000000.00000
40042011.12.12 16:01buy20030.011.323490.000000.00000
40052011.12.12 16:14close20030.011.324700.000000.000001.2112421.44
40062011.12.12 16:14close20020.011.324700.000000.000000.8112422.25
40072011.12.12 17:33buy20040.011.321510.000000.00000
40082011.12.12 18:49buy20050.031.319810.000000.00000
40092011.12.12 18:50buy20060.011.319060.000000.00000
40102011.12.12 18:51buy20070.011.318800.000000.00000
40112011.12.12 18:52buy20080.011.318710.000000.00000
40122011.12.12 18:53buy20090.011.318610.000000.00000
40132011.12.12 19:12buy20100.021.318510.000000.00000
40142011.12.12 19:29close20050.031.319700.000000.00000-0.3312421.92
40152011.12.12 19:29close20100.021.319700.000000.000002.3812424.30
40162011.12.12 19:29close20040.011.319700.000000.00000-1.8112422.49
40172011.12.12 19:29close20060.011.319700.000000.000000.6412423.13
40182011.12.12 19:29close20070.011.319700.000000.000000.9012424.03
40192011.12.12 19:29close20080.011.319700.000000.000000.9912425.02
40202011.12.12 19:29close20090.011.319700.000000.000001.0912426.11
40212011.12.13 13:15sell20110.011.322800.000000.00000
40222011.12.13 13:40close20110.011.321650.000000.000001.1512427.26
40232011.12.13 17:42buy20120.011.312310.000000.00000
40242011.12.13 17:47buy20130.011.311660.000000.00000
40252011.12.13 17:48buy20140.011.310840.000000.00000
40262011.12.13 17:59buy20150.011.310540.000000.00000
40272011.12.13 18:01buy20160.021.309170.000000.00000
40282011.12.13 18:03buy20170.021.307680.000000.00000
40292011.12.13 18:07buy20180.021.306580.000000.00000
40302011.12.13 18:41close20180.021.309550.000000.000005.9412433.20
40312011.12.13 18:41close20170.021.309550.000000.000003.7412436.94
40322011.12.13 18:41close20160.021.309550.000000.000000.7612437.70
40332011.12.13 18:41close20120.011.309550.000000.00000-2.7612434.94
40342011.12.13 18:41close20150.011.309550.000000.00000-0.9912433.95
40352011.12.13 18:41close20140.011.309550.000000.00000-1.2912432.66
40362011.12.13 18:41close20130.011.309550.000000.00000-2.1112430.55
40372011.12.13 21:42buy20190.011.303160.000000.00000
40382011.12.13 22:13buy20200.011.302790.000000.00000
40392011.12.13 22:18buy20210.011.302350.000000.00000
40402011.12.13 22:19buy20220.011.301990.000000.00000
40412011.12.13 22:29buy20230.011.301610.000000.00000
40422011.12.13 22:35buy20240.011.301450.000000.00000
40432011.12.13 22:50close20240.011.302900.000000.000001.4512432.00
40442011.12.13 22:50close20190.011.302900.000000.00000-0.2612431.74
40452011.12.13 22:50close20200.011.302900.000000.000000.1112431.85
40462011.12.13 22:50close20210.011.302900.000000.000000.5512432.40
40472011.12.13 22:50close20220.011.302900.000000.000000.9112433.31
40482011.12.13 22:50close20230.011.302900.000000.000001.2912434.60
40492011.12.14 14:40buy20250.011.297610.000000.00000
40502011.12.14 14:48buy20260.011.297230.000000.00000
40512011.12.14 15:08close20260.011.299720.000000.000002.4912437.09
40522011.12.14 15:08close20250.011.299720.000000.000002.1112439.20
40532011.12.15 09:41sell20270.011.301490.000000.00000
40542011.12.15 09:47sell20280.011.302030.000000.00000
40552011.12.15 09:56sell20290.011.302580.000000.00000
40562011.12.15 10:30sell20300.011.302800.000000.00000
40572011.12.15 10:33sell20310.011.303440.000000.00000
40582011.12.15 10:49close20310.011.301300.000000.000002.1412441.34
40592011.12.15 10:49close20270.011.301300.000000.000000.1912441.53
40602011.12.15 10:49close20280.011.301300.000000.000000.7312442.26
40612011.12.15 10:49close20290.011.301300.000000.000001.2812443.54
40622011.12.15 10:49close20300.011.301300.000000.000001.5012445.04
40632011.12.16 14:39sell20320.011.307270.000000.00000
40642011.12.16 14:42sell20330.011.307650.000000.00000
40652011.12.16 14:56sell20340.011.308180.000000.00000
40662011.12.16 15:15close20340.011.306570.000000.000001.6112446.65
40672011.12.16 15:15close20320.011.306570.000000.000000.7012447.35
40682011.12.16 15:15close20330.011.306570.000000.000001.0812448.43
40692011.12.16 19:48buy20350.011.300440.000000.00000
40702011.12.16 20:20close20350.011.301890.000000.000001.4512449.88
40712011.12.19 05:56buy20360.011.298620.000000.00000
40722011.12.19 06:28close20360.011.299290.000000.000000.6712450.55
40732011.12.19 10:39sell20370.011.303080.000000.00000
40742011.12.19 10:50close20370.011.302280.000000.000000.8012451.35
40752011.12.20 10:51sell20380.011.303840.000000.00000
40762011.12.20 11:46sell20390.011.304490.000000.00000
40772011.12.20 11:50sell20400.011.305110.000000.00000
40782011.12.20 11:56sell20410.041.307070.000000.00000
40792011.12.20 12:01sell20420.021.308070.000000.00000
40802011.12.20 12:49sell20430.021.308710.000000.00000
40812011.12.20 14:07close20410.041.306500.000000.000002.2812453.63
40822011.12.20 14:07close20430.021.306500.000000.000004.4212458.05
40832011.12.20 14:07close20420.021.306500.000000.000003.1412461.19
40842011.12.20 14:07close20390.011.306500.000000.00000-2.0112459.18
40852011.12.20 14:07close20380.011.306500.000000.00000-2.6612456.52
40862011.12.20 14:07close20400.011.306500.000000.00000-1.3912455.13
40872011.12.20 16:20sell20440.011.312210.000000.00000
40882011.12.20 16:23sell20450.011.312520.000000.00000
40892011.12.20 17:04close20450.011.311550.000000.000000.9712456.10
40902011.12.20 17:04close20440.011.311550.000000.000000.6612456.76
40912011.12.21 03:26sell20460.011.312290.000000.00000
40922011.12.21 05:01close20460.011.311870.000000.000000.4212457.18
40932011.12.21 10:49sell20470.011.315120.000000.00000
40942011.12.21 11:00sell20480.011.315340.000000.00000
40952011.12.21 11:25close20480.011.313860.000000.000001.4812458.66
40962011.12.21 11:25close20470.011.313860.000000.000001.2612459.92
40972011.12.21 15:14buy20490.011.305680.000000.00000
40982011.12.21 15:17buy20500.011.304560.000000.00000
40992011.12.21 15:23buy20510.021.303190.000000.00000
41002011.12.21 15:55close20510.021.304660.000000.000002.9412462.86
41012011.12.21 15:55close20490.011.304660.000000.00000-1.0212461.84
41022011.12.21 15:55close20500.011.304660.000000.000000.1012461.94
41032011.12.22 08:25sell20520.011.306460.000000.00000
41042011.12.22 09:05sell20530.021.307120.000000.00000
41052011.12.22 09:35sell20540.021.307720.000000.00000
41062011.12.22 09:51close20540.021.306810.000000.000001.8212463.76
41072011.12.22 09:51close20530.021.306810.000000.000000.6212464.38
41082011.12.22 09:51close20520.011.306810.000000.00000-0.3512464.03
41092011.12.22 10:17sell20550.011.311470.000000.00000
41102011.12.22 10:50close20550.011.310230.000000.000001.2412465.27
41112011.12.22 15:51buy20560.011.302580.000000.00000
41122011.12.22 16:45close20560.011.304050.000000.000001.4712466.74
41132011.12.23 15:49buy20570.011.304880.000000.00000
41142011.12.23 16:33buy20580.021.304120.000000.00000
41152011.12.23 17:01buy20590.011.303530.000000.00000
41162011.12.23 19:06close20580.021.304490.000000.000000.7412467.48
41172011.12.23 19:06close20590.011.304490.000000.000000.9612468.44
41182011.12.23 19:06close20570.011.304490.000000.00000-0.3912468.05
41192011.12.26 14:44sell20600.011.307770.000000.00000
41202011.12.26 16:09close20600.011.307400.000000.000000.3712468.42
41212011.12.28 16:24buy20610.011.304560.000000.00000
41222011.12.28 16:26buy20620.021.302710.000000.00000
41232011.12.28 16:29buy20630.011.301600.000000.00000
41242011.12.28 16:31buy20640.011.301380.000000.00000
41252011.12.28 16:34buy20650.021.300460.000000.00000
41262011.12.28 16:47buy20660.051.297760.000000.00000
41272011.12.28 16:48buy20670.021.298130.000000.00000
41282011.12.28 17:28buy20680.041.297090.000000.00000
41292011.12.28 17:30buy20690.041.296150.000000.00000
41302011.12.28 17:31buy20700.021.295840.000000.00000
41312011.12.28 17:32buy20710.021.296110.000000.00000
41322011.12.28 17:38buy20720.021.295020.000000.00000
41332011.12.28 17:39buy20730.021.295380.000000.00000
41342011.12.28 18:02buy20740.081.294750.000000.00000
41352011.12.28 18:34buy20750.121.293420.000000.00000
41362011.12.28 18:35buy20760.041.293410.000000.00000
41372011.12.28 18:38buy20770.041.292540.000000.00000
41382011.12.28 18:40buy20780.121.292390.000000.00000
41392011.12.28 19:08buy20790.081.291970.000000.00000
41402011.12.28 21:27close20780.121.294930.000000.0000030.4812498.90
41412011.12.28 21:27close20750.121.294930.000000.0000018.1212517.02
41422011.12.28 21:27close20740.081.294930.000000.000001.4412518.46
41432011.12.28 21:27close20790.081.294930.000000.0000023.6812542.14
41442011.12.28 21:27close20660.051.294930.000000.00000-14.1512527.99
41452011.12.28 21:27close20690.041.294930.000000.00000-4.8812523.11
41462011.12.28 21:27close20760.041.294930.000000.000006.0812529.19
41472011.12.28 21:27close20770.041.294930.000000.000009.5612538.75
41482011.12.28 21:27close20680.041.294930.000000.00000-8.6412530.11
41492011.12.28 21:27close20700.021.294930.000000.00000-1.8212528.29
41502011.12.28 21:27close20710.021.294930.000000.00000-2.3612525.93
41512011.12.28 21:27close20720.021.294930.000000.00000-0.1812525.75
41522011.12.28 21:27close20730.021.294930.000000.00000-0.9012524.85
41532011.12.28 21:27close20670.021.294930.000000.00000-6.4012518.45
41542011.12.28 21:27close20650.021.294930.000000.00000-11.0612507.39
41552011.12.28 21:27close20620.021.294930.000000.00000-15.5612491.83
41562011.12.28 21:27close20610.011.294930.000000.00000-9.6312482.20
41572011.12.28 21:27close20630.011.294930.000000.00000-6.6712475.53
41582011.12.28 21:27close20640.011.294930.000000.00000-6.4512469.08
41592011.12.29 12:17buy20800.011.290310.000000.00000
41602011.12.29 13:12close20800.011.291180.000000.000000.8712469.95
41612011.12.30 16:47sell20810.011.297370.000000.00000
41622011.12.30 16:52sell20820.011.298060.000000.00000
41632011.12.30 17:56sell20830.031.299330.000000.00000
41642011.12.30 17:57sell20840.011.299520.000000.00000
41652011.12.30 18:57close20830.031.298330.000000.000003.0012472.95
41662011.12.30 18:57close20840.011.298330.000000.000001.1912474.14
41672011.12.30 18:57close20820.011.298330.000000.00000-0.2712473.87
41682011.12.30 18:57close20810.011.298330.000000.00000-0.9612472.91
41692012.01.02 06:05buy20850.011.292500.000000.00000
41702012.01.02 07:23close20850.011.292890.000000.000000.3912473.30
41712012.01.02 11:02sell20860.011.296050.000000.00000
41722012.01.02 12:20close20860.011.295700.000000.000000.3512473.65
41732012.01.03 04:09sell20870.011.298760.000000.00000
41742012.01.03 05:16close20870.011.297950.000000.000000.8112474.46
41752012.01.03 13:04sell20880.011.304070.000000.00000
41762012.01.03 13:28sell20890.021.304630.000000.00000
41772012.01.03 13:30sell20900.011.305450.000000.00000
41782012.01.03 14:12close20890.021.304230.000000.000000.8012475.26
41792012.01.03 14:12close20900.011.304230.000000.000001.2212476.48
41802012.01.03 14:12close20880.011.304230.000000.00000-0.1612476.32
41812012.01.04 04:39buy20910.011.303240.000000.00000
41822012.01.04 04:42buy20920.011.303020.000000.00000
41832012.01.04 05:54close20920.011.303390.000000.000000.3712476.69
41842012.01.04 05:54close20910.011.303390.000000.000000.1512476.84
41852012.01.04 10:09sell20930.011.306480.000000.00000
41862012.01.04 10:15sell20940.011.306890.000000.00000
41872012.01.04 10:41close20940.011.305380.000000.000001.5112478.35
41882012.01.04 10:41close20930.011.305380.000000.000001.1012479.45
41892012.01.04 12:56buy20950.011.301120.000000.00000
41902012.01.04 13:19buy20960.011.300680.000000.00000
41912012.01.04 13:24buy20970.011.300000.000000.00000
41922012.01.04 13:26buy20980.011.299170.000000.00000
41932012.01.04 13:27buy20990.011.298920.000000.00000
41942012.01.04 13:30buy21000.011.298450.000000.00000
41952012.01.04 13:33buy21010.011.298130.000000.00000
41962012.01.04 13:36buy21020.011.298070.000000.00000
41972012.01.04 14:01buy21030.011.297580.000000.00000
41982012.01.04 14:02buy21040.011.297680.000000.00000
41992012.01.04 14:30close20950.011.299330.000000.00000-1.7912477.66
42002012.01.04 14:30close20960.011.299330.000000.00000-1.3512476.31
42012012.01.04 14:30close20970.011.299330.000000.00000-0.6712475.64
42022012.01.04 14:30close20980.011.299330.000000.000000.1612475.80
42032012.01.04 14:30close20990.011.299330.000000.000000.4112476.21
42042012.01.04 14:30close21000.011.299330.000000.000000.8812477.09
42052012.01.04 14:30close21010.011.299330.000000.000001.2012478.29
42062012.01.04 14:30close21020.011.299330.000000.000001.2612479.55
42072012.01.04 14:30close21030.011.299330.000000.000001.7512481.30
42082012.01.04 14:30close21040.011.299330.000000.000001.6512482.95
42092012.01.04 15:57buy21050.011.294290.000000.00000
42102012.01.04 15:59buy21060.011.293770.000000.00000
42112012.01.04 16:32close21060.011.294910.000000.000001.1412484.09
42122012.01.04 16:32close21050.011.294910.000000.000000.6212484.71
42132012.01.04 17:40buy21070.011.290480.000000.00000
42142012.01.04 18:11close21070.011.291610.000000.000001.1312485.84
42152012.01.05 10:50buy21080.011.289150.000000.00000
42162012.01.05 10:51buy21090.011.288470.000000.00000
42172012.01.05 10:53buy21100.011.288060.000000.00000
42182012.01.05 10:55buy21110.011.286970.000000.00000
42192012.01.05 10:59buy21120.011.286240.000000.00000
42202012.01.05 11:56buy21130.011.286190.000000.00000
42212012.01.05 12:08buy21140.021.283650.000000.00000
42222012.01.05 13:42buy21150.021.283530.000000.00000
42232012.01.05 15:19buy21160.041.281700.000000.00000
42242012.01.05 15:20buy21170.021.280980.000000.00000
42252012.01.05 15:21buy21180.021.281960.000000.00000
42262012.01.05 16:05buy21190.021.280920.000000.00000
42272012.01.05 16:07buy21200.021.280700.000000.00000
42282012.01.05 16:42buy21210.041.279540.000000.00000
42292012.01.05 16:44buy21220.021.279350.000000.00000
42302012.01.05 16:45buy21230.021.279500.000000.00000
42312012.01.05 18:19buy21240.041.279150.000000.00000
42322012.01.05 18:20buy21250.041.278660.000000.00000
42332012.01.05 19:00buy21260.041.278510.000000.00000
42342012.01.05 23:11buy21270.041.277810.000000.00000
42352012.01.05 23:12buy21280.041.278530.000000.00000
42362012.01.06 06:40buy21290.041.278700.000000.00000
42372012.01.06 07:03buy21300.321.277240.000000.00000
42382012.01.06 07:04buy21310.081.277350.000000.00000
42392012.01.06 07:07buy21320.161.276930.000000.00000
42402012.01.06 07:09buy21330.081.276900.000000.00000
42412012.01.06 09:18close21300.321.278890.000000.0000052.8012538.64
42422012.01.06 09:18close21320.161.278890.000000.0000031.3612570.00
42432012.01.06 09:18close21330.081.278890.000000.0000015.9212585.92
42442012.01.06 09:18close21310.081.278890.000000.0000012.3212598.24
42452012.01.06 09:18close21290.041.278890.000000.000000.7612599.00
42462012.01.06 09:18close21280.041.278890.000000.000001.0612600.06
42472012.01.06 09:18close21270.041.278890.000000.000003.9412604.01
42482012.01.06 09:18close21260.041.278890.000000.000001.1412605.15
42492012.01.06 09:18close21160.041.278890.000000.00000-11.6212593.54
42502012.01.06 09:18close21250.041.278890.000000.000000.5412594.08
42512012.01.06 09:18close21240.041.278890.000000.00000-1.4212592.66
42522012.01.06 09:18close21210.041.278890.000000.00000-2.9812589.69
42532012.01.06 09:18close21200.021.278890.000000.00000-3.8112585.88
42542012.01.06 09:18close21190.021.278890.000000.00000-4.2512581.63
42552012.01.06 09:18close21220.021.278890.000000.00000-1.1112580.52
42562012.01.06 09:18close21230.021.278890.000000.00000-1.4112579.12
42572012.01.06 09:18close21180.021.278890.000000.00000-6.3312572.79
42582012.01.06 09:18close21170.021.278890.000000.00000-4.3712568.42
42592012.01.06 09:18close21150.021.278890.000000.00000-9.4712558.95
42602012.01.06 09:18close21140.021.278890.000000.00000-9.7112549.24
42612012.01.06 09:18close21080.011.278890.000000.00000-10.3512538.89
42622012.01.06 09:18close21130.011.278890.000000.00000-7.3912531.50
42632012.01.06 09:18close21120.011.278890.000000.00000-7.4412524.05
42642012.01.06 09:18close21110.011.278890.000000.00000-8.1712515.88
42652012.01.06 09:18close21100.011.278890.000000.00000-9.2612506.61
42662012.01.06 09:18close21090.011.278890.000000.00000-9.6712496.94
42672012.01.06 10:52sell21340.011.280800.000000.00000
42682012.01.06 10:57sell21350.011.281030.000000.00000
42692012.01.06 11:22close21350.011.279850.000000.000001.1812498.12
42702012.01.06 11:22close21340.011.279850.000000.000000.9512499.07
42712012.01.06 15:43buy21360.011.273820.000000.00000
42722012.01.06 16:01buy21370.011.273000.000000.00000
42732012.01.06 16:15close21370.011.275770.000000.000002.7712501.84
42742012.01.06 16:15close21360.011.275770.000000.000001.9512503.79
42752012.01.09 01:17buy21380.011.268290.000000.00000
42762012.01.09 01:23buy21390.041.267140.000000.00000
42772012.01.09 01:39buy21400.011.267090.000000.00000
42782012.01.09 02:01close21390.041.268180.000000.000004.1612507.95
42792012.01.09 02:01close21400.011.268180.000000.000001.0912509.04
42802012.01.09 02:01close21380.011.268180.000000.00000-0.1112508.93
42812012.01.09 09:34sell21410.011.274210.000000.00000
42822012.01.09 09:39sell21420.011.274750.000000.00000
42832012.01.09 10:03sell21430.011.275000.000000.00000
42842012.01.09 10:31sell21440.011.275380.000000.00000
42852012.01.09 10:34sell21450.011.275610.000000.00000
42862012.01.09 10:37sell21460.021.276960.000000.00000
42872012.01.09 10:48sell21470.011.277170.000000.00000
42882012.01.09 11:53sell21480.011.277590.000000.00000
42892012.01.09 12:01sell21490.011.277570.000000.00000
42902012.01.09 12:13sell21500.011.278100.000000.00000
42912012.01.09 12:16sell21510.031.278090.000000.00000
42922012.01.09 13:01close21510.031.276030.000000.000006.1812515.11
42932012.01.09 13:01close21460.021.276030.000000.000001.8612516.97
42942012.01.09 13:01close21430.011.276030.000000.00000-1.0312515.94
42952012.01.09 13:01close21440.011.276030.000000.00000-0.6512515.29
42962012.01.09 13:01close21450.011.276030.000000.00000-0.4212514.87
42972012.01.09 13:01close21420.011.276030.000000.00000-1.2812513.59
42982012.01.09 13:01close21470.011.276030.000000.000001.1412514.73
42992012.01.09 13:01close21480.011.276030.000000.000001.5612516.29
43002012.01.09 13:01close21490.011.276030.000000.000001.5412517.83
43012012.01.09 13:01close21500.011.276030.000000.000002.0712519.90
43022012.01.09 13:01close21410.011.276030.000000.00000-1.8212518.08
43032012.01.10 07:12sell21520.011.279100.000000.00000
43042012.01.10 07:54close21520.011.278890.000000.000000.2112518.29
43052012.01.11 02:41buy21530.011.275100.000000.00000
43062012.01.11 03:07buy21540.031.273850.000000.00000
43072012.01.11 03:46close21540.031.274980.000000.000003.3912521.68
43082012.01.11 03:46close21530.011.274980.000000.00000-0.1212521.56
43092012.01.11 10:22sell21550.011.277830.000000.00000
43102012.01.11 10:59sell21560.011.278130.000000.00000
43112012.01.11 11:25sell21570.011.278380.000000.00000
43122012.01.11 12:09close21570.011.277590.000000.000000.7912522.35
43132012.01.11 12:09close21550.011.277590.000000.000000.2412522.59
43142012.01.11 12:09close21560.011.277590.000000.000000.5412523.13
43152012.01.11 13:31buy21580.011.270430.000000.00000
43162012.01.11 13:43buy21590.011.270130.000000.00000
43172012.01.11 14:06buy21600.031.268880.000000.00000
43182012.01.11 14:25close21600.031.270440.000000.000004.6812527.81
43192012.01.11 14:25close21580.011.270440.000000.000000.0112527.82
43202012.01.11 14:25close21590.011.270440.000000.000000.3112528.13
43212012.01.11 18:31buy21610.011.267450.000000.00000
43222012.01.11 18:47close21610.011.268550.000000.000001.1012529.23
43232012.01.12 12:41sell21620.011.275750.000000.00000
43242012.01.12 12:42sell21630.011.275960.000000.00000
43252012.01.12 13:07sell21640.011.276570.000000.00000
43262012.01.12 13:39close21640.011.275060.000000.000001.5112530.74
43272012.01.12 13:39close21620.011.275060.000000.000000.6912531.43
43282012.01.12 13:39close21630.011.275060.000000.000000.9012532.33
43292012.01.12 16:54sell21650.011.280380.000000.00000
43302012.01.12 16:57sell21660.021.281440.000000.00000
43312012.01.12 17:00sell21670.011.281670.000000.00000
43322012.01.12 17:06sell21680.021.283250.000000.00000
43332012.01.12 17:36close21680.021.280770.000000.000004.9612537.29
43342012.01.12 17:36close21660.021.280770.000000.000001.3412538.63
43352012.01.12 17:36close21650.011.280770.000000.00000-0.3912538.24
43362012.01.12 17:36close21670.011.280770.000000.000000.9012539.14
43372012.01.13 07:50sell21690.011.284100.000000.00000
43382012.01.13 07:56sell21700.021.284500.000000.00000
43392012.01.13 08:10sell21710.021.286000.000000.00000
43402012.01.13 08:12sell21720.011.286820.000000.00000
43412012.01.13 08:21sell21730.011.287520.000000.00000
43422012.01.13 10:04close21710.021.284810.000000.000002.3812541.52
43432012.01.13 10:04close21700.021.284810.000000.00000-0.6212540.90
43442012.01.13 10:04close21730.011.284810.000000.000002.7112543.61
43452012.01.13 10:04close21690.011.284810.000000.00000-0.7112542.90
43462012.01.13 10:04close21720.011.284810.000000.000002.0112544.91
43472012.01.13 12:26buy21740.011.281130.000000.00000
43482012.01.13 12:35buy21750.011.280050.000000.00000
43492012.01.13 12:38buy21760.011.279620.000000.00000
43502012.01.13 12:44buy21770.011.278530.000000.00000
43512012.01.13 12:46buy21780.011.277920.000000.00000
43522012.01.13 13:20close21780.011.279810.000000.000001.8912546.80
43532012.01.13 13:20close21740.011.279810.000000.00000-1.3212545.48
43542012.01.13 13:20close21750.011.279810.000000.00000-0.2412545.24
43552012.01.13 13:20close21760.011.279810.000000.000000.1912545.43
43562012.01.13 13:20close21770.011.279810.000000.000001.2812546.71
43572012.01.13 16:00buy21790.011.273220.000000.00000
43582012.01.13 16:02buy21800.021.272560.000000.00000
43592012.01.13 16:06buy21810.021.271400.000000.00000
43602012.01.13 16:12buy21820.011.270460.000000.00000
43612012.01.13 16:14buy21830.011.269490.000000.00000
43622012.01.13 16:27buy21840.011.269200.000000.00000
43632012.01.13 16:52buy21850.011.269040.000000.00000
43642012.01.13 16:59buy21860.021.267950.000000.00000
43652012.01.13 17:00buy21870.011.268110.000000.00000
43662012.01.13 17:07buy21880.041.267240.000000.00000
43672012.01.13 17:11buy21890.061.265580.000000.00000
43682012.01.13 17:12buy21900.021.265920.000000.00000
43692012.01.13 17:17buy21910.021.265170.000000.00000
43702012.01.13 17:20buy21920.021.264140.000000.00000
43712012.01.13 17:21buy21930.021.264090.000000.00000
43722012.01.13 17:24buy21940.041.263600.000000.00000
43732012.01.13 17:59close21890.061.267330.000000.0000010.5012557.21
43742012.01.13 17:59close21880.041.267330.000000.000000.3612557.57
43752012.01.13 17:59close21940.041.267330.000000.0000014.9212572.49
43762012.01.13 17:59close21800.021.267330.000000.00000-10.4612562.03
43772012.01.13 17:59close21810.021.267330.000000.00000-8.1412553.89
43782012.01.13 17:59close21930.021.267330.000000.000006.4812560.37
43792012.01.13 17:59close21920.021.267330.000000.000006.3812566.75
43802012.01.13 17:59close21910.021.267330.000000.000004.3212571.07
43812012.01.13 17:59close21860.021.267330.000000.00000-1.2412569.83
43822012.01.13 17:59close21900.021.267330.000000.000002.8212572.65
43832012.01.13 17:59close21820.011.267330.000000.00000-3.1312569.52
43842012.01.13 17:59close21870.011.267330.000000.00000-0.7812568.74
43852012.01.13 17:59close21850.011.267330.000000.00000-1.7112567.03
43862012.01.13 17:59close21840.011.267330.000000.00000-1.8712565.16
43872012.01.13 17:59close21830.011.267330.000000.00000-2.1612563.00
43882012.01.13 17:59close21790.011.267330.000000.00000-5.8912557.11
43892012.01.16 10:23sell21950.011.267220.000000.00000
43902012.01.16 10:43close21950.011.265400.000000.000001.8212558.93
43912012.01.17 04:35sell21960.011.271570.000000.00000
43922012.01.17 04:49sell21970.031.272600.000000.00000
43932012.01.17 04:52sell21980.011.272800.000000.00000
43942012.01.17 05:02sell21990.011.273130.000000.00000
43952012.01.17 06:09sell22000.011.273340.000000.00000
43962012.01.17 09:08sell22010.011.274110.000000.00000
43972012.01.17 09:43sell22020.081.275590.000000.00000
43982012.01.17 09:46sell22030.061.276390.000000.00000
43992012.01.17 09:50sell22040.061.276510.000000.00000
44002012.01.17 09:51sell22050.021.276440.000000.00000
44012012.01.17 10:05sell22060.041.276720.000000.00000
44022012.01.17 10:22close22020.081.275370.000000.000001.7612560.69
44032012.01.17 10:22close22030.061.275370.000000.000006.1212566.81
44042012.01.17 10:22close22040.061.275370.000000.000006.8412573.65
44052012.01.17 10:22close22060.041.275370.000000.000005.4012579.05
44062012.01.17 10:22close21970.031.275370.000000.00000-8.3112570.74
44072012.01.17 10:22close22050.021.275370.000000.000002.1412572.88
44082012.01.17 10:22close21960.011.275370.000000.00000-3.8012569.08
44092012.01.17 10:22close22000.011.275370.000000.00000-2.0312567.05
44102012.01.17 10:22close21990.011.275370.000000.00000-2.2412564.81
44112012.01.17 10:22close21980.011.275370.000000.00000-2.5712562.24
44122012.01.17 10:22close22010.011.275370.000000.00000-1.2612560.98
44132012.01.17 12:26sell22070.011.279620.000000.00000
44142012.01.17 12:39close22070.011.278200.000000.000001.4212562.40
44152012.01.17 16:00buy22080.011.273820.000000.00000
44162012.01.17 16:15buy22090.011.273020.000000.00000
44172012.01.17 16:28buy22100.011.272130.000000.00000
44182012.01.17 16:31buy22110.011.271880.000000.00000
44192012.01.17 17:10close22110.011.273170.000000.000001.2912563.69
44202012.01.17 17:10close22080.011.273170.000000.00000-0.6512563.04
44212012.01.17 17:10close22090.011.273170.000000.000000.1512563.19
44222012.01.17 17:10close22100.011.273170.000000.000001.0412564.23
44232012.01.18 02:48sell22120.011.275730.000000.00000
44242012.01.18 02:52sell22130.011.275950.000000.00000
44252012.01.18 03:31close22130.011.275620.000000.000000.3312564.56
44262012.01.18 03:31close22120.011.275620.000000.000000.1112564.67
44272012.01.18 23:57sell22140.011.286660.000000.00000
44282012.01.19 00:03close22140.011.286120.000000.000000.6212565.29
44292012.01.19 11:37sell22150.011.290300.000000.00000
44302012.01.19 12:07close22150.011.287720.000000.000002.5812567.87
44312012.01.19 20:29sell22160.011.294320.000000.00000
44322012.01.19 21:29close22160.011.294070.000000.000000.2512568.12
44332012.01.19 22:53sell22170.011.296460.000000.00000
44342012.01.20 00:15close22170.011.296240.000000.000000.2512568.37
44352012.01.20 10:37buy22180.011.294080.000000.00000
44362012.01.20 10:43buy22190.021.293270.000000.00000
44372012.01.20 10:51buy22200.011.292900.000000.00000
44382012.01.20 11:02buy22210.021.292590.000000.00000
44392012.01.20 11:19close22210.021.293690.000000.000002.2012570.57
44402012.01.20 11:19close22190.021.293690.000000.000000.8412571.41
44412012.01.20 11:19close22180.011.293690.000000.00000-0.3912571.02
44422012.01.20 11:19close22200.011.293690.000000.000000.7912571.81
44432012.01.20 12:02buy22220.011.289530.000000.00000
44442012.01.20 12:15close22220.011.291190.000000.000001.6612573.47
44452012.01.20 19:01sell22230.011.294870.000000.00000
44462012.01.20 19:30close22230.011.293350.000000.000001.5212574.99
44472012.01.23 10:17sell22240.011.292950.000000.00000
44482012.01.23 10:21sell22250.021.293850.000000.00000
44492012.01.23 11:02close22250.021.292790.000000.000002.1212577.11
44502012.01.23 11:02close22240.011.292790.000000.000000.1612577.27
44512012.01.23 13:01sell22260.011.298100.000000.00000
44522012.01.23 13:06sell22270.011.298770.000000.00000
44532012.01.23 13:10sell22280.011.299200.000000.00000
44542012.01.23 13:23sell22290.011.299500.000000.00000
44552012.01.23 13:36sell22300.011.300190.000000.00000
44562012.01.23 13:38sell22310.011.300960.000000.00000
44572012.01.23 14:15close22310.011.299120.000000.000001.8412579.11
44582012.01.23 14:15close22260.011.299120.000000.00000-1.0212578.09
44592012.01.23 14:15close22270.011.299120.000000.00000-0.3512577.74
44602012.01.23 14:15close22280.011.299120.000000.000000.0812577.82
44612012.01.23 14:15close22290.011.299120.000000.000000.3812578.20
44622012.01.23 14:15close22300.011.299120.000000.000001.0712579.27
44632012.01.23 16:45sell22320.011.303130.000000.00000
44642012.01.23 17:01sell22330.011.303570.000000.00000
44652012.01.23 17:49sell22340.021.304090.000000.00000
44662012.01.23 18:00sell22350.011.304570.000000.00000
44672012.01.23 18:34sell22360.011.304720.000000.00000
44682012.01.23 18:44close22340.021.303620.000000.000000.9412580.21
44692012.01.23 18:44close22360.011.303620.000000.000001.1012581.31
44702012.01.23 18:44close22330.011.303620.000000.00000-0.0512581.26
44712012.01.23 18:44close22320.011.303620.000000.00000-0.4912580.77
44722012.01.23 18:44close22350.011.303620.000000.000000.9512581.72
44732012.01.24 15:46buy22370.011.296680.000000.00000
44742012.01.24 15:52buy22380.011.296170.000000.00000
44752012.01.24 16:01buy22390.011.295920.000000.00000
44762012.01.24 16:20close22390.011.296800.000000.000000.8812582.60
44772012.01.24 16:20close22370.011.296800.000000.000000.1212582.72
44782012.01.24 16:20close22380.011.296800.000000.000000.6312583.35
44792012.01.24 21:08sell22400.011.302430.000000.00000
44802012.01.24 23:47sell22410.021.302970.000000.00000
44812012.01.25 01:43sell22420.031.303870.000000.00000
44822012.01.25 01:48sell22430.011.303900.000000.00000
44832012.01.25 02:32sell22440.021.304320.000000.00000
44842012.01.25 02:33sell22450.011.304090.000000.00000
44852012.01.25 02:48close22420.031.303210.000000.000001.9812585.33
44862012.01.25 02:48close22440.021.303210.000000.000002.2212587.55
44872012.01.25 02:48close22410.021.303210.000000.00000-0.4312587.12
44882012.01.25 02:48close22450.011.303210.000000.000000.8812588.00
44892012.01.25 02:48close22430.011.303210.000000.000000.6912588.69
44902012.01.25 02:48close22400.011.303210.000000.00000-0.7512587.94
44912012.01.25 11:57buy22460.011.299570.000000.00000
44922012.01.25 12:01buy22470.021.298460.000000.00000
44932012.01.25 12:05buy22480.011.298200.000000.00000
44942012.01.25 12:50buy22490.031.297420.000000.00000
44952012.01.25 13:01buy22500.021.296920.000000.00000
44962012.01.25 13:02buy22510.011.297000.000000.00000
44972012.01.25 13:06buy22520.011.296830.000000.00000
44982012.01.25 13:08buy22530.011.296920.000000.00000
44992012.01.25 13:13buy22540.021.297150.000000.00000
45002012.01.25 13:43buy22550.041.295910.000000.00000
45012012.01.25 13:45buy22560.041.295760.000000.00000
45022012.01.25 13:46buy22570.021.295620.000000.00000
45032012.01.25 14:21buy22580.021.294770.000000.00000
45042012.01.25 14:23buy22590.041.294100.000000.00000
45052012.01.25 14:24buy22600.041.294310.000000.00000
45062012.01.25 14:35buy22610.041.293830.000000.00000
45072012.01.25 15:26close22610.041.295920.000000.000008.3612596.30
45082012.01.25 15:26close22560.041.295920.000000.000000.6412596.94
45092012.01.25 15:26close22600.041.295920.000000.000006.4412603.38
45102012.01.25 15:26close22550.041.295920.000000.000000.0412603.42
45112012.01.25 15:26close22590.041.295920.000000.000007.2812610.70
45122012.01.25 15:26close22490.031.295920.000000.00000-4.5012606.20
45132012.01.25 15:26close22470.021.295920.000000.00000-5.0812601.12
45142012.01.25 15:26close22580.021.295920.000000.000002.3012603.42
45152012.01.25 15:26close22570.021.295920.000000.000000.6012604.02
45162012.01.25 15:26close22540.021.295920.000000.00000-2.4612601.56
45172012.01.25 15:26close22500.021.295920.000000.00000-2.0012599.56
45182012.01.25 15:26close22460.011.295920.000000.00000-3.6512595.91
45192012.01.25 15:26close22520.011.295920.000000.00000-0.9112595.00
45202012.01.25 15:26close22510.011.295920.000000.00000-1.0812593.92
45212012.01.25 15:26close22480.011.295920.000000.00000-2.2812591.64
45222012.01.25 15:26close22530.011.295920.000000.00000-1.0012590.64
45232012.01.25 19:38sell22620.011.303850.000000.00000
45242012.01.25 19:54sell22630.011.304170.000000.00000
45252012.01.25 19:57sell22640.011.304880.000000.00000
45262012.01.25 19:59sell22650.021.305350.000000.00000
45272012.01.25 20:01sell22660.011.305680.000000.00000
45282012.01.25 20:03sell22670.021.306520.000000.00000
45292012.01.25 20:05sell22680.011.307010.000000.00000
45302012.01.25 20:06sell22690.011.306560.000000.00000
45312012.01.25 20:08sell22700.011.307120.000000.00000
45322012.01.25 20:14sell22710.011.306950.000000.00000
45332012.01.25 20:17sell22720.061.309510.000000.00000
45342012.01.25 20:23sell22730.021.309860.000000.00000
45352012.01.25 21:02close22720.061.306470.000000.0000018.2412608.88
45362012.01.25 21:02close22730.021.306470.000000.000006.7812615.66
45372012.01.25 21:02close22670.021.306470.000000.000000.1012615.76
45382012.01.25 21:02close22650.021.306470.000000.00000-2.2412613.52
45392012.01.25 21:02close22640.011.306470.000000.00000-1.5912611.93
45402012.01.25 21:02close22660.011.306470.000000.00000-0.7912611.14
45412012.01.25 21:02close22680.011.306470.000000.000000.5412611.68
45422012.01.25 21:02close22690.011.306470.000000.000000.0912611.77
45432012.01.25 21:02close22700.011.306470.000000.000000.6512612.42
45442012.01.25 21:02close22710.011.306470.000000.000000.4812612.90
45452012.01.25 21:02close22630.011.306470.000000.00000-2.3012610.60
45462012.01.25 21:02close22620.011.306470.000000.00000-2.6212607.98
45472012.01.26 08:03sell22740.011.312360.000000.00000
45482012.01.26 08:38sell22750.011.312640.000000.00000
45492012.01.26 08:43sell22760.021.313190.000000.00000
45502012.01.26 09:00close22760.021.311990.000000.000002.4012610.38
45512012.01.26 09:00close22740.011.311990.000000.000000.3712610.75
45522012.01.26 09:00close22750.011.311990.000000.000000.6512611.40
45532012.01.26 11:52sell22770.011.316200.000000.00000
45542012.01.26 12:01sell22780.021.316950.000000.00000
45552012.01.26 12:54close22780.021.315750.000000.000002.4012613.80
45562012.01.26 12:54close22770.011.315750.000000.000000.4512614.25
45572012.01.26 21:20buy22790.011.310480.000000.00000
45582012.01.26 21:51close22790.011.310860.000000.000000.3812614.63
45592012.01.27 12:09sell22800.011.314630.000000.00000
45602012.01.27 12:35sell22810.011.314860.000000.00000
45612012.01.27 12:56sell22820.011.315150.000000.00000
45622012.01.27 12:59sell22830.011.315450.000000.00000
45632012.01.27 13:00sell22840.011.315740.000000.00000
45642012.01.27 13:40close22840.011.314400.000000.000001.3412615.97
45652012.01.27 13:40close22800.011.314400.000000.000000.2312616.20
45662012.01.27 13:40close22810.011.314400.000000.000000.4612616.66
45672012.01.27 13:40close22820.011.314400.000000.000000.7512617.41
45682012.01.27 13:40close22830.011.314400.000000.000001.0512618.46
45692012.01.27 15:59buy22850.011.309870.000000.00000
45702012.01.27 16:24close22850.011.311300.000000.000001.4312619.89
45712012.01.27 19:01sell22860.011.319060.000000.00000
45722012.01.27 19:48sell22870.011.319420.000000.00000
45732012.01.27 19:50sell22880.011.319760.000000.00000
45742012.01.27 19:59close22880.011.318160.000000.000001.6012621.49
45752012.01.27 19:59close22860.011.318160.000000.000000.9012622.39
45762012.01.27 19:59close22870.011.318160.000000.000001.2612623.65
45772012.01.27 23:02sell22890.011.322350.000000.00000
45782012.01.27 23:59close22890.011.322060.000000.000000.2912623.94
45792012.01.30 03:15buy22900.011.318800.000000.00000
45802012.01.30 03:34buy22910.011.318580.000000.00000
45812012.01.30 03:38buy22920.021.318040.000000.00000
45822012.01.30 04:59close22920.021.318690.000000.000001.3012625.24
45832012.01.30 04:59close22900.011.318690.000000.00000-0.1112625.13
45842012.01.30 04:59close22910.011.318690.000000.000000.1112625.24
45852012.01.30 09:25buy22930.011.314040.000000.00000
45862012.01.30 09:40close22930.011.316110.000000.000002.0712627.31
45872012.01.30 12:23buy22940.011.311600.000000.00000
45882012.01.30 12:33close22940.011.313410.000000.000001.8112629.12
45892012.01.30 16:00buy22950.011.308640.000000.00000
45902012.01.30 16:08buy22960.011.308440.000000.00000
45912012.01.30 16:40close22960.011.310370.000000.000001.9312631.05
45922012.01.30 16:40close22950.011.310370.000000.000001.7312632.78
45932012.01.31 04:37sell22970.011.317160.000000.00000
45942012.01.31 04:38sell22980.011.317810.000000.00000
45952012.01.31 04:47sell22990.021.318720.000000.00000
45962012.01.31 05:01sell23000.021.319640.000000.00000
45972012.01.31 08:39close23000.021.318370.000000.000002.5412635.32
45982012.01.31 08:39close22990.021.318370.000000.000000.7012636.02
45992012.01.31 08:39close22970.011.318370.000000.00000-1.2112634.81
46002012.01.31 08:39close22980.011.318370.000000.00000-0.5612634.25
46012012.01.31 16:37buy23010.011.315040.000000.00000
46022012.01.31 16:45buy23020.021.314170.000000.00000
46032012.01.31 16:50buy23030.011.313580.000000.00000
46042012.01.31 17:08buy23040.051.312080.000000.00000
46052012.01.31 17:11buy23050.011.312130.000000.00000
46062012.01.31 17:44buy23060.021.311150.000000.00000
46072012.01.31 17:48buy23070.121.309540.000000.00000
46082012.01.31 17:49buy23080.021.309710.000000.00000
46092012.01.31 17:52buy23090.021.309550.000000.00000
46102012.01.31 17:55buy23100.021.309300.000000.00000
46112012.01.31 18:13buy23110.041.307200.000000.00000
46122012.01.31 18:54buy23120.281.306050.000000.00000
46132012.01.31 18:55buy23130.081.305340.000000.00000
46142012.01.31 18:56buy23140.081.304910.000000.00000
46152012.01.31 18:57buy23150.081.305220.000000.00000
46162012.01.31 20:05close23120.281.307670.000000.0000045.3612679.61
46172012.01.31 20:05close23070.121.307670.000000.00000-22.4412657.17
46182012.01.31 20:05close23140.081.307670.000000.0000022.0812679.25
46192012.01.31 20:05close23130.081.307670.000000.0000018.6412697.89
46202012.01.31 20:05close23150.081.307670.000000.0000019.6012717.49
46212012.01.31 20:05close23040.051.307670.000000.00000-22.0512695.44
46222012.01.31 20:05close23110.041.307670.000000.000001.8812697.32
46232012.01.31 20:05close23080.021.307670.000000.00000-4.0812693.24
46242012.01.31 20:05close23090.021.307670.000000.00000-3.7612689.48
46252012.01.31 20:05close23100.021.307670.000000.00000-3.2612686.22
46262012.01.31 20:05close23060.021.307670.000000.00000-6.9612679.26
46272012.01.31 20:05close23020.021.307670.000000.00000-13.0012666.26
46282012.01.31 20:05close23010.011.307670.000000.00000-7.3712658.89
46292012.01.31 20:05close23030.011.307670.000000.00000-5.9112652.98
46302012.01.31 20:05close23050.011.307670.000000.00000-4.4612648.52
46312012.02.01 08:27buy23160.011.304940.000000.00000
46322012.02.01 08:59buy23170.021.303820.000000.00000
46332012.02.01 09:04buy23180.011.303440.000000.00000
46342012.02.01 09:06buy23190.011.303240.000000.00000
46352012.02.01 09:07buy23200.011.303050.000000.00000
46362012.02.01 09:41close23170.021.305010.000000.000002.3812650.90
46372012.02.01 09:41close23200.011.305010.000000.000001.9612652.86
46382012.02.01 09:41close23160.011.305010.000000.000000.0712652.93
46392012.02.01 09:41close23180.011.305010.000000.000001.5712654.50
46402012.02.01 09:41close23190.011.305010.000000.000001.7712656.27
46412012.02.01 11:07sell23210.011.310350.000000.00000
46422012.02.01 11:15sell23220.011.310720.000000.00000
46432012.02.01 11:30sell23230.011.311300.000000.00000
46442012.02.01 11:37sell23240.011.311920.000000.00000
46452012.02.01 11:44sell23250.011.312250.000000.00000
46462012.02.01 11:46sell23260.011.312890.000000.00000
46472012.02.01 11:56sell23270.011.313100.000000.00000
46482012.02.01 11:57sell23280.011.313770.000000.00000
46492012.02.01 12:01sell23290.021.314300.000000.00000
46502012.02.01 13:28close23290.021.312220.000000.000004.1612660.43
46512012.02.01 13:28close23220.011.312220.000000.00000-1.5012658.93
46522012.02.01 13:28close23230.011.312220.000000.00000-0.9212658.01
46532012.02.01 13:28close23240.011.312220.000000.00000-0.3012657.71
46542012.02.01 13:28close23210.011.312220.000000.00000-1.8712655.84
46552012.02.01 13:28close23260.011.312220.000000.000000.6712656.51
46562012.02.01 13:28close23270.011.312220.000000.000000.8812657.39
46572012.02.01 13:28close23280.011.312220.000000.000001.5512658.94
46582012.02.01 13:28close23250.011.312220.000000.000000.0312658.97
46592012.02.01 14:51sell23300.011.319840.000000.00000
46602012.02.01 15:11close23300.011.317700.000000.000002.1412661.11
46612012.02.02 02:49sell23310.011.319210.000000.00000
46622012.02.02 03:26sell23320.011.319420.000000.00000
46632012.02.02 03:42close23320.011.318610.000000.000000.8112661.92
46642012.02.02 03:42close23310.011.318610.000000.000000.6012662.52
46652012.02.02 11:02buy23330.011.313370.000000.00000
46662012.02.02 11:07buy23340.011.313110.000000.00000
46672012.02.02 11:18buy23350.011.312790.000000.00000
46682012.02.02 12:03close23350.011.314850.000000.000002.0612664.58
46692012.02.02 12:03close23330.011.314850.000000.000001.4812666.06
46702012.02.02 12:03close23340.011.314850.000000.000001.7412667.80
46712012.02.02 17:56sell23360.011.318180.000000.00000
46722012.02.02 18:35close23360.011.316670.000000.000001.5112669.31
46732012.02.03 03:36buy23370.011.311830.000000.00000
46742012.02.03 03:45close23370.011.312380.000000.000000.5512669.86
46752012.02.03 12:04sell23380.011.317300.000000.00000
46762012.02.03 12:21sell23390.021.317750.000000.00000
46772012.02.03 12:44sell23400.011.318040.000000.00000
46782012.02.03 13:03close23390.021.317250.000000.000001.0012670.86
46792012.02.03 13:03close23400.011.317250.000000.000000.7912671.65
46802012.02.03 13:03close23380.011.317250.000000.000000.0512671.70
46812012.02.03 15:51buy23410.011.312050.000000.00000
46822012.02.03 15:55buy23420.021.310570.000000.00000
46832012.02.03 16:12buy23430.021.308710.000000.00000
46842012.02.03 16:21buy23440.011.307460.000000.00000
46852012.02.03 16:47close23430.021.309880.000000.000002.3412674.04
46862012.02.03 16:47close23420.021.309880.000000.00000-1.3812672.66
46872012.02.03 16:47close23440.011.309880.000000.000002.4212675.08
46882012.02.03 16:47close23410.011.309880.000000.00000-2.1712672.91
46892012.02.03 21:39sell23450.011.316670.000000.00000
46902012.02.03 21:56close23450.011.315610.000000.000001.0612673.97
46912012.02.06 11:27buy23460.011.303500.000000.00000
46922012.02.06 11:40close23460.011.304490.000000.000000.9912674.96
46932012.02.06 19:00sell23470.011.312840.000000.00000
46942012.02.06 19:01sell23480.011.313410.000000.00000
46952012.02.06 19:20sell23490.021.313940.000000.00000
46962012.02.06 19:52close23490.021.313140.000000.000001.6012676.56
46972012.02.06 19:52close23470.011.313140.000000.00000-0.3012676.26
46982012.02.06 19:52close23480.011.313140.000000.000000.2712676.53
46992012.02.07 09:49sell23500.011.316190.000000.00000
47002012.02.07 10:17close23500.011.314190.000000.000002.0012678.53
47012012.02.07 14:18buy23510.011.310580.000000.00000
47022012.02.07 14:20buy23520.011.310380.000000.00000
47032012.02.07 14:21buy23530.011.310080.000000.00000
47042012.02.07 14:48close23530.011.311050.000000.000000.9712679.50
47052012.02.07 14:48close23510.011.311050.000000.000000.4712679.97
47062012.02.07 14:48close23520.011.311050.000000.000000.6712680.64
47072012.02.07 16:23sell23540.011.318670.000000.00000
47082012.02.07 16:24sell23550.011.319130.000000.00000
47092012.02.07 17:15sell23560.021.320630.000000.00000
47102012.02.07 17:26sell23570.011.321570.000000.00000
47112012.02.07 17:43sell23580.011.322470.000000.00000
47122012.02.07 17:47sell23590.011.322540.000000.00000
47132012.02.07 17:53sell23600.021.323540.000000.00000
47142012.02.07 17:58sell23610.021.324420.000000.00000
47152012.02.07 18:02sell23620.011.325000.000000.00000
47162012.02.07 18:17sell23630.101.326500.000000.00000
47172012.02.07 20:24close23630.101.323560.000000.0000029.4012710.04
47182012.02.07 20:24close23600.021.323560.000000.00000-0.0412710.00
47192012.02.07 20:24close23610.021.323560.000000.000001.7212711.72
47202012.02.07 20:24close23560.021.323560.000000.00000-5.8612705.86
47212012.02.07 20:24close23540.011.323560.000000.00000-4.8912700.97
47222012.02.07 20:24close23590.011.323560.000000.00000-1.0212699.95
47232012.02.07 20:24close23570.011.323560.000000.00000-1.9912697.96
47242012.02.07 20:24close23550.011.323560.000000.00000-4.4312693.53
47252012.02.07 20:24close23620.011.323560.000000.000001.4412694.97
47262012.02.07 20:24close23580.011.323560.000000.00000-1.0912693.88
47272012.02.08 08:21sell23640.011.328160.000000.00000
47282012.02.08 08:30sell23650.011.328430.000000.00000
47292012.02.08 08:51close23650.011.327530.000000.000000.9012694.78
47302012.02.08 08:51close23640.011.327530.000000.000000.6312695.41
47312012.02.08 18:13buy23660.011.322610.000000.00000
47322012.02.08 18:53close23660.011.325220.000000.000002.6112698.02
47332012.02.09 14:24buy23670.011.324510.000000.00000
47342012.02.09 14:27buy23680.011.324110.000000.00000
47352012.02.09 15:10close23680.011.326440.000000.000002.3312700.35
47362012.02.09 15:10close23670.011.326440.000000.000001.9312702.28
47372012.02.09 16:59sell23690.011.331400.000000.00000
47382012.02.09 17:25close23690.011.329120.000000.000002.2812704.56
47392012.02.10 10:07buy23700.011.324330.000000.00000
47402012.02.10 10:20close23700.011.325860.000000.000001.5312706.09
47412012.02.10 14:17buy23710.011.319300.000000.00000
47422012.02.10 15:02buy23720.011.319000.000000.00000
47432012.02.10 15:17buy23730.011.318480.000000.00000
47442012.02.10 15:24buy23740.031.317400.000000.00000
47452012.02.10 15:46buy23750.011.317010.000000.00000
47462012.02.10 15:47buy23760.011.316850.000000.00000
47472012.02.10 15:50buy23770.021.316180.000000.00000
47482012.02.10 16:18close23740.031.317930.000000.000001.5912707.68
47492012.02.10 16:18close23770.021.317930.000000.000003.5012711.18
47502012.02.10 16:18close23720.011.317930.000000.00000-1.0712710.11
47512012.02.10 16:18close23730.011.317930.000000.00000-0.5512709.56
47522012.02.10 16:18close23710.011.317930.000000.00000-1.3712708.19
47532012.02.10 16:18close23750.011.317930.000000.000000.9212709.11
47542012.02.10 16:18close23760.011.317930.000000.000001.0812710.19
47552012.02.13 00:35sell23780.011.324100.000000.00000
47562012.02.13 01:04sell23790.011.324530.000000.00000
47572012.02.13 01:09sell23800.011.324940.000000.00000
47582012.02.13 01:10sell23810.011.325790.000000.00000
47592012.02.13 01:30close23810.011.323850.000000.000001.9412712.13
47602012.02.13 01:30close23780.011.323850.000000.000000.2512712.38
47612012.02.13 01:30close23790.011.323850.000000.000000.6812713.06
47622012.02.13 01:30close23800.011.323850.000000.000001.0912714.15
47632012.02.13 16:47buy23820.011.322740.000000.00000
47642012.02.13 17:04buy23830.011.322490.000000.00000
47652012.02.13 17:14buy23840.021.321770.000000.00000
47662012.02.13 17:46buy23850.011.321470.000000.00000
47672012.02.13 17:51buy23860.011.321370.000000.00000
47682012.02.13 18:38buy23870.011.320900.000000.00000
47692012.02.13 19:32buy23880.021.320680.000000.00000
47702012.02.13 19:39buy23890.031.320450.000000.00000
47712012.02.13 19:40buy23900.021.320560.000000.00000
47722012.02.13 20:36close23890.031.321870.000000.000004.2612718.41
47732012.02.13 20:36close23880.021.321870.000000.000002.3812720.79
47742012.02.13 20:36close23900.021.321870.000000.000002.6212723.41
47752012.02.13 20:36close23840.021.321870.000000.000000.2012723.61
47762012.02.13 20:36close23820.011.321870.000000.00000-0.8712722.74
47772012.02.13 20:36close23870.011.321870.000000.000000.9712723.71
47782012.02.13 20:36close23850.011.321870.000000.000000.4012724.11
47792012.02.13 20:36close23830.011.321870.000000.00000-0.6212723.49
47802012.02.13 20:36close23860.011.321870.000000.000000.5012723.99
47812012.02.14 01:03buy23910.011.317100.000000.00000
47822012.02.14 01:11buy23920.011.316790.000000.00000
47832012.02.14 03:00close23920.011.317250.000000.000000.4612724.45
47842012.02.14 03:00close23910.011.317250.000000.000000.1512724.60
47852012.02.14 12:22sell23930.011.320420.000000.00000
47862012.02.14 12:23sell23940.011.320870.000000.00000
47872012.02.14 12:25sell23950.011.321170.000000.00000
47882012.02.14 13:03close23950.011.320090.000000.000001.0812725.68
47892012.02.14 13:03close23930.011.320090.000000.000000.3312726.01
47902012.02.14 13:03close23940.011.320090.000000.000000.7812726.79
47912012.02.14 20:02buy23960.011.311030.000000.00000
47922012.02.14 20:39close23960.011.311510.000000.000000.4812727.27
47932012.02.15 04:58sell23970.011.315700.000000.00000
47942012.02.15 05:05sell23980.011.316130.000000.00000
47952012.02.15 05:55sell23990.021.316780.000000.00000
47962012.02.15 07:09sell24000.031.317140.000000.00000
47972012.02.15 07:54sell24010.021.318080.000000.00000
47982012.02.15 09:24sell24020.021.318790.000000.00000
47992012.02.15 09:27sell24030.011.318270.000000.00000
48002012.02.15 09:46close24000.031.317020.000000.000000.3612727.63
48012012.02.15 09:46close24020.021.317020.000000.000003.5412731.17
48022012.02.15 09:46close24010.021.317020.000000.000002.1212733.29
48032012.02.15 09:46close23990.021.317020.000000.00000-0.4812732.81
48042012.02.15 09:46close24030.011.317020.000000.000001.2512734.06
48052012.02.15 09:46close23970.011.317020.000000.00000-1.3212732.74
48062012.02.15 09:46close23980.011.317020.000000.00000-0.8912731.85
48072012.02.15 15:09buy24040.011.311840.000000.00000
48082012.02.15 15:16buy24050.031.308170.000000.00000
48092012.02.15 15:41buy24060.011.307910.000000.00000
48102012.02.15 16:07close24050.031.310220.000000.000006.1512738.00
48112012.02.15 16:07close24060.011.310220.000000.000002.3112740.31
48122012.02.15 16:07close24040.011.310220.000000.00000-1.6212738.69
48132012.02.16 10:44buy24070.011.298900.000000.00000
48142012.02.16 11:02close24070.011.300500.000000.000001.6012740.29
48152012.02.16 16:53sell24080.011.303220.000000.00000
48162012.02.16 17:01sell24090.011.303940.000000.00000
48172012.02.16 17:31sell24100.011.304720.000000.00000
48182012.02.16 17:36sell24110.011.305490.000000.00000
48192012.02.16 17:37sell24120.011.305700.000000.00000
48202012.02.16 18:37sell24130.021.307050.000000.00000
48212012.02.16 18:39sell24140.021.308250.000000.00000
48222012.02.16 18:59sell24150.031.310920.000000.00000
48232012.02.16 19:01sell24160.041.311240.000000.00000
48242012.02.16 20:15sell24170.041.311740.000000.00000
48252012.02.16 21:31sell24180.061.313310.000000.00000
48262012.02.16 21:35sell24190.081.314280.000000.00000
48272012.02.16 21:36sell24200.041.313990.000000.00000
48282012.02.16 22:46sell24210.041.314500.000000.00000
48292012.02.17 03:28sell24220.081.313680.000000.00000
48302012.02.17 03:29sell24230.041.313290.000000.00000
48312012.02.17 03:31sell24240.041.313760.000000.00000
48322012.02.17 03:40sell24250.041.313910.000000.00000
48332012.02.17 03:42sell24260.081.314350.000000.00000
48342012.02.17 08:39close24190.081.312320.000000.0000015.9012756.19
48352012.02.17 08:39close24260.081.312320.000000.0000016.2412772.43
48362012.02.17 08:39close24220.081.312320.000000.0000010.8812783.31
48372012.02.17 08:39close24180.061.312320.000000.000006.1012789.41
48382012.02.17 08:39close24230.041.312320.000000.000003.8812793.29
48392012.02.17 08:39close24240.041.312320.000000.000005.7612799.05
48402012.02.17 08:39close24170.041.312320.000000.00000-2.2112796.84
48412012.02.17 08:39close24210.041.312320.000000.000008.8312805.66
48422012.02.17 08:39close24250.041.312320.000000.000006.3612812.02
48432012.02.17 08:39close24160.041.312320.000000.00000-4.2112807.81
48442012.02.17 08:39close24200.041.312320.000000.000006.7912814.60
48452012.02.17 08:39close24150.031.312320.000000.00000-4.1212810.48
48462012.02.17 08:39close24130.021.312320.000000.00000-10.4912799.99
48472012.02.17 08:39close24140.021.312320.000000.00000-8.0912791.91
48482012.02.17 08:39close24120.011.312320.000000.00000-6.5912785.32
48492012.02.17 08:39close24090.011.312320.000000.00000-8.3512776.96
48502012.02.17 08:39close24100.011.312320.000000.00000-7.5712769.39
48512012.02.17 08:39close24110.011.312320.000000.00000-6.8012762.59
48522012.02.17 08:39close24080.011.312320.000000.00000-9.0712753.51
48532012.02.20 00:18sell24270.011.320190.000000.00000
48542012.02.20 00:19sell24280.011.320660.000000.00000
48552012.02.20 01:03sell24290.011.320900.000000.00000
48562012.02.20 01:09sell24300.011.321570.000000.00000
48572012.02.20 01:18sell24310.041.323470.000000.00000
48582012.02.20 02:01close24310.041.321840.000000.000006.5212760.03
48592012.02.20 02:01close24270.011.321840.000000.00000-1.6512758.38
48602012.02.20 02:01close24280.011.321840.000000.00000-1.1812757.20
48612012.02.20 02:01close24290.011.321840.000000.00000-0.9412756.26
48622012.02.20 02:01close24300.011.321840.000000.00000-0.2712755.99
48632012.02.20 10:01buy24320.011.319230.000000.00000
48642012.02.20 10:12buy24330.021.318780.000000.00000
48652012.02.20 11:04close24330.021.320300.000000.000003.0412759.03
48662012.02.20 11:04close24320.011.320300.000000.000001.0712760.10
48672012.02.20 13:00sell24340.011.323430.000000.00000
48682012.02.20 13:05sell24350.021.324910.000000.00000
48692012.02.20 13:07sell24360.021.325860.000000.00000
48702012.02.20 13:09sell24370.021.326090.000000.00000
48712012.02.20 13:28sell24380.011.326420.000000.00000
48722012.02.20 13:36sell24390.011.327000.000000.00000
48732012.02.20 13:39sell24400.021.327310.000000.00000
48742012.02.20 15:26sell24410.031.327340.000000.00000
48752012.02.20 15:57close24410.031.325950.000000.000004.1712764.27
48762012.02.20 15:57close24400.021.325950.000000.000002.7212766.99
48772012.02.20 15:57close24350.021.325950.000000.00000-2.0812764.91
48782012.02.20 15:57close24360.021.325950.000000.00000-0.1812764.73
48792012.02.20 15:57close24370.021.325950.000000.000000.2812765.01
48802012.02.20 15:57close24340.011.325950.000000.00000-2.5212762.49
48812012.02.20 15:57close24390.011.325950.000000.000001.0512763.54
48822012.02.20 15:57close24380.011.325950.000000.000000.4712764.01
48832012.02.21 01:16buy24420.011.322170.000000.00000
48842012.02.21 01:18buy24430.011.321440.000000.00000
48852012.02.21 02:46close24430.011.322130.000000.000000.6912764.70
48862012.02.21 02:46close24420.011.322130.000000.00000-0.0412764.66
48872012.02.21 05:13sell24440.011.329220.000000.00000
48882012.02.21 05:45close24440.011.326510.000000.000002.7112767.37
48892012.02.21 13:46buy24450.011.320530.000000.00000
48902012.02.21 13:58buy24460.011.320330.000000.00000
48912012.02.21 14:31close24460.011.322340.000000.000002.0112769.38
48922012.02.21 14:31close24450.011.322340.000000.000001.8112771.19
48932012.02.21 17:37sell24470.011.326310.000000.00000
48942012.02.21 17:41sell24480.011.326590.000000.00000
48952012.02.21 18:07sell24490.011.326990.000000.00000
48962012.02.21 18:10sell24500.011.327320.000000.00000
48972012.02.21 18:38close24500.011.326160.000000.000001.1612772.35
48982012.02.21 18:38close24470.011.326160.000000.000000.1512772.50
48992012.02.21 18:38close24480.011.326160.000000.000000.4312772.93
49002012.02.21 18:38close24490.011.326160.000000.000000.8312773.76
49012012.02.23 11:35sell24510.011.332720.000000.00000
49022012.02.23 11:36sell24520.011.333410.000000.00000
49032012.02.23 11:46sell24530.011.333990.000000.00000
49042012.02.23 12:15close24530.011.331870.000000.000002.1212775.88
49052012.02.23 12:15close24510.011.331870.000000.000000.8512776.73
49062012.02.23 12:15close24520.011.331870.000000.000001.5412778.27
49072012.02.23 23:25sell24540.011.337220.000000.00000
49082012.02.24 00:06close24540.011.337010.000000.000000.2412778.51
49092012.02.24 10:57sell24550.011.339480.000000.00000
49102012.02.24 11:08sell24560.011.339720.000000.00000
49112012.02.24 11:31close24560.011.339000.000000.000000.7212779.23
49122012.02.24 11:31close24550.011.339000.000000.000000.4812779.71
49132012.02.24 14:26sell24570.011.342090.000000.00000
49142012.02.24 15:18close24570.011.341130.000000.000000.9612780.67
49152012.02.24 16:53sell24580.011.344730.000000.00000
49162012.02.24 16:54sell24590.011.345180.000000.00000
49172012.02.24 17:09sell24600.021.345970.000000.00000
49182012.02.24 17:10sell24610.011.346380.000000.00000
49192012.02.24 17:13sell24620.011.347060.000000.00000
49202012.02.24 17:14sell24630.011.347070.000000.00000
49212012.02.24 17:16sell24640.011.347240.000000.00000
49222012.02.24 17:19sell24650.011.347300.000000.00000
49232012.02.24 20:03sell24660.011.348090.000000.00000
49242012.02.24 20:05sell24670.011.348000.000000.00000
49252012.02.24 21:19close24600.021.346240.000000.00000-0.5412780.13
49262012.02.24 21:19close24580.011.346240.000000.00000-1.5112778.62
49272012.02.24 21:19close24590.011.346240.000000.00000-1.0612777.56
49282012.02.24 21:19close24610.011.346240.000000.000000.1412777.70
49292012.02.24 21:19close24620.011.346240.000000.000000.8212778.52
49302012.02.24 21:19close24630.011.346240.000000.000000.8312779.35
49312012.02.24 21:19close24640.011.346240.000000.000001.0012780.35
49322012.02.24 21:19close24650.011.346240.000000.000001.0612781.41
49332012.02.24 21:19close24660.011.346240.000000.000001.8512783.26
49342012.02.24 21:19close24670.011.346240.000000.000001.7612785.02
49352012.02.27 12:18buy24680.011.341650.000000.00000
49362012.02.27 12:34buy24690.021.340920.000000.00000
49372012.02.27 12:52buy24700.031.340020.000000.00000
49382012.02.27 13:16close24700.031.341300.000000.000003.8412788.86
49392012.02.27 13:16close24690.021.341300.000000.000000.7612789.62
49402012.02.27 13:16close24680.011.341300.000000.00000-0.3512789.27
49412012.02.28 06:51sell24710.011.343600.000000.00000
49422012.02.28 07:51sell24720.011.343800.000000.00000
49432012.02.28 07:56sell24730.011.344220.000000.00000
49442012.02.28 09:23close24730.011.343450.000000.000000.7712790.04
49452012.02.28 09:23close24710.011.343450.000000.000000.1512790.19
49462012.02.28 09:23close24720.011.343450.000000.000000.3512790.54
49472012.02.28 17:16buy24740.011.339440.000000.00000
49482012.02.28 17:45close24740.011.341740.000000.000002.3012792.84
49492012.02.29 06:55sell24750.011.348430.000000.00000
49502012.02.29 07:37close24750.011.348130.000000.000000.3012793.14
49512012.02.29 13:41buy24760.011.342980.000000.00000
49522012.02.29 13:53close24760.011.343840.000000.000000.8612794.00
49532012.02.29 17:42buy24770.011.337750.000000.00000
49542012.02.29 17:46buy24780.011.337350.000000.00000
49552012.02.29 17:49buy24790.011.336620.000000.00000
49562012.02.29 17:50buy24800.011.336350.000000.00000
49572012.02.29 17:51buy24810.011.336120.000000.00000
49582012.02.29 17:52buy24820.011.335320.000000.00000
49592012.02.29 18:24buy24830.011.335150.000000.00000
49602012.02.29 19:04close24830.011.336820.000000.000001.6712795.67
49612012.02.29 19:04close24770.011.336820.000000.00000-0.9312794.74
49622012.02.29 19:04close24780.011.336820.000000.00000-0.5312794.21
49632012.02.29 19:04close24790.011.336820.000000.000000.2012794.41
49642012.02.29 19:04close24800.011.336820.000000.000000.4712794.88
49652012.02.29 19:04close24810.011.336820.000000.000000.7012795.58
49662012.02.29 19:04close24820.011.336820.000000.000001.5012797.08
49672012.02.29 22:22buy24840.011.333480.000000.00000
49682012.02.29 22:32buy24850.021.332800.000000.00000
49692012.02.29 22:36buy24860.011.332570.000000.00000
49702012.02.29 22:38buy24870.011.332210.000000.00000
49712012.02.29 22:39buy24880.011.332180.000000.00000
49722012.02.29 22:41buy24890.011.332050.000000.00000
49732012.02.29 23:33close24850.021.332850.000000.000000.1012797.18
49742012.02.29 23:33close24890.011.332850.000000.000000.8012797.98
49752012.02.29 23:33close24840.011.332850.000000.00000-0.6312797.35
49762012.02.29 23:33close24860.011.332850.000000.000000.2812797.63
49772012.02.29 23:33close24870.011.332850.000000.000000.6412798.27
49782012.02.29 23:33close24880.011.332850.000000.000000.6712798.94
49792012.03.01 15:47buy24900.011.328750.000000.00000
49802012.03.01 16:11close24900.011.330720.000000.000001.9712800.91
49812012.03.02 06:21buy24910.011.330550.000000.00000
49822012.03.02 06:34buy24920.011.330230.000000.00000
49832012.03.02 07:43buy24930.011.329930.000000.00000
49842012.03.02 08:39close24930.011.330500.000000.000000.5712801.48
49852012.03.02 08:39close24910.011.330500.000000.00000-0.0512801.43
49862012.03.02 08:39close24920.011.330500.000000.000000.2712801.70
49872012.03.02 10:00buy24940.011.326980.000000.00000
49882012.03.02 10:41buy24950.011.326290.000000.00000
49892012.03.02 10:48buy24960.011.326000.000000.00000
49902012.03.02 10:53buy24970.021.325360.000000.00000
49912012.03.02 11:28buy24980.041.324610.000000.00000
49922012.03.02 11:30buy24990.011.324550.000000.00000
49932012.03.02 12:04close24980.041.325610.000000.000004.0012805.70
49942012.03.02 12:04close24970.021.325610.000000.000000.5012806.20
49952012.03.02 12:04close24990.011.325610.000000.000001.0612807.26
49962012.03.02 12:04close24960.011.325610.000000.00000-0.3912806.87
49972012.03.02 12:04close24950.011.325610.000000.00000-0.6812806.19
49982012.03.02 12:04close24940.011.325610.000000.00000-1.3712804.82
49992012.03.02 14:06buy25000.011.322000.000000.00000
50002012.03.02 14:10buy25010.011.321820.000000.00000
50012012.03.02 15:04buy25020.011.321280.000000.00000
50022012.03.02 15:07buy25030.011.321080.000000.00000
50032012.03.02 15:30close25030.011.321990.000000.000000.9112805.73
50042012.03.02 15:30close25000.011.321990.000000.00000-0.0112805.72
50052012.03.02 15:30close25010.011.321990.000000.000000.1712805.89
50062012.03.02 15:30close25020.011.321990.000000.000000.7112806.60
50072012.03.02 17:05buy25040.011.319420.000000.00000
50082012.03.02 17:09buy25050.011.319210.000000.00000
50092012.03.02 17:19close25050.011.321580.000000.000002.3712808.97
50102012.03.02 17:19close25040.011.321580.000000.000002.1612811.13
50112012.03.05 11:13buy25060.011.316560.000000.00000
50122012.03.05 11:48close25060.011.317450.000000.000000.8912812.02
50132012.03.05 15:46sell25070.011.322890.000000.00000
50142012.03.05 16:37close25070.011.322020.000000.000000.8712812.89
50152012.03.07 03:35sell25080.011.314560.000000.00000
50162012.03.07 05:54close25080.011.314340.000000.000000.2212813.11
50172012.03.08 07:37sell25090.011.317880.000000.00000
50182012.03.08 08:02sell25100.011.318110.000000.00000
50192012.03.08 08:25close25100.011.317390.000000.000000.7212813.83
50202012.03.08 08:25close25090.011.317390.000000.000000.4912814.32
50212012.03.08 11:33sell25110.011.320090.000000.00000
50222012.03.08 11:47sell25120.041.322300.000000.00000
50232012.03.08 12:22close25120.041.321240.000000.000004.2412818.56
50242012.03.08 12:22close25110.011.321240.000000.00000-1.1512817.41
50252012.03.08 14:18sell25130.011.324580.000000.00000
50262012.03.08 14:21sell25140.021.326240.000000.00000
50272012.03.08 14:44close25140.021.324600.000000.000003.2812820.69
50282012.03.08 14:44close25130.011.324600.000000.00000-0.0212820.67
50292012.03.09 08:19buy25150.011.323160.000000.00000
50302012.03.09 08:20buy25160.011.322960.000000.00000
50312012.03.09 09:04close25160.011.323820.000000.000000.8612821.53
50322012.03.09 09:04close25150.011.323820.000000.000000.6612822.19
50332012.03.09 15:31buy25170.011.319490.000000.00000
50342012.03.09 15:34buy25180.031.317220.000000.00000
50352012.03.09 15:44buy25190.011.316180.000000.00000
50362012.03.09 15:46buy25200.011.316080.000000.00000
50372012.03.09 15:47buy25210.011.315290.000000.00000
50382012.03.09 15:52buy25220.021.314150.000000.00000
50392012.03.09 15:53buy25230.011.313780.000000.00000
50402012.03.09 16:06buy25240.041.313030.000000.00000
50412012.03.09 16:07buy25250.021.313370.000000.00000
50422012.03.09 17:00buy25260.101.311890.000000.00000
50432012.03.09 17:11buy25270.021.311610.000000.00000
50442012.03.09 17:12buy25280.021.311670.000000.00000
50452012.03.09 17:14buy25290.041.311730.000000.00000
50462012.03.09 17:15buy25300.041.311370.000000.00000
50472012.03.09 17:16buy25310.041.311390.000000.00000
50482012.03.09 18:17buy25320.041.310610.000000.00000
50492012.03.09 18:18buy25330.041.310800.000000.00000
50502012.03.09 18:29buy25340.081.310490.000000.00000
50512012.03.09 23:39close25260.101.312410.000000.000005.2012827.39
50522012.03.09 23:39close25340.081.312410.000000.0000015.3612842.75
50532012.03.09 23:39close25310.041.312410.000000.000004.0812846.83
50542012.03.09 23:39close25330.041.312410.000000.000006.4412853.27
50552012.03.09 23:39close25320.041.312410.000000.000007.2012860.47
50562012.03.09 23:39close25240.041.312410.000000.00000-2.4812857.99
50572012.03.09 23:39close25300.041.312410.000000.000004.1612862.15
50582012.03.09 23:39close25290.041.312410.000000.000002.7212864.87
50592012.03.09 23:39close25180.031.312410.000000.00000-14.4312850.44
50602012.03.09 23:39close25250.021.312410.000000.00000-1.9212848.52
50612012.03.09 23:39close25270.021.312410.000000.000001.6012850.12
50622012.03.09 23:39close25280.021.312410.000000.000001.4812851.60
50632012.03.09 23:39close25220.021.312410.000000.00000-3.4812848.12
50642012.03.09 23:39close25170.011.312410.000000.00000-7.0812841.04
50652012.03.09 23:39close25230.011.312410.000000.00000-1.3712839.67
50662012.03.09 23:39close25210.011.312410.000000.00000-2.8812836.79
50672012.03.09 23:39close25200.011.312410.000000.00000-3.6712833.12
50682012.03.09 23:39close25190.011.312410.000000.00000-3.7712829.35
50692012.03.12 18:06sell25350.011.314760.000000.00000
50702012.03.12 18:09sell25360.011.315050.000000.00000
50712012.03.12 18:34sell25370.011.315250.000000.00000
50722012.03.12 19:09close25370.011.314820.000000.000000.4312829.78
50732012.03.12 19:09close25350.011.314820.000000.00000-0.0612829.72
50742012.03.12 19:09close25360.011.314820.000000.000000.2312829.95
50752012.03.13 04:34sell25380.011.318560.000000.00000
50762012.03.13 05:13close25380.011.317980.000000.000000.5812830.53
50772012.03.13 10:45buy25390.011.313690.000000.00000
50782012.03.13 10:58buy25400.011.313310.000000.00000
50792012.03.13 11:41close25400.011.314000.000000.000000.6912831.22
50802012.03.13 11:41close25390.011.314000.000000.000000.3112831.53
50812012.03.13 13:04buy25410.011.311550.000000.00000
50822012.03.13 13:24buy25420.011.311160.000000.00000
50832012.03.13 14:01buy25430.011.310910.000000.00000
50842012.03.13 14:11buy25440.021.310080.000000.00000
50852012.03.13 14:23buy25450.051.309110.000000.00000
50862012.03.13 14:31buy25460.011.308930.000000.00000
50872012.03.13 14:34buy25470.011.308590.000000.00000
50882012.03.13 14:42buy25480.021.308490.000000.00000
50892012.03.13 14:43buy25490.021.308440.000000.00000
50902012.03.13 14:51buy25500.021.306600.000000.00000
50912012.03.13 14:54buy25510.041.306670.000000.00000
50922012.03.13 14:55buy25520.021.306320.000000.00000
50932012.03.13 14:56buy25530.021.306390.000000.00000
50942012.03.13 15:03buy25540.021.305750.000000.00000
50952012.03.13 15:04buy25550.021.305650.000000.00000
50962012.03.13 16:57close25450.051.308410.000000.00000-3.5012828.03
50972012.03.13 16:57close25510.041.308410.000000.000006.9612834.99
50982012.03.13 16:57close25550.021.308410.000000.000005.5212840.51
50992012.03.13 16:57close25440.021.308410.000000.00000-3.3412837.17
51002012.03.13 16:57close25520.021.308410.000000.000004.1812841.35
51012012.03.13 16:57close25500.021.308410.000000.000003.6212844.97
51022012.03.13 16:57close25540.021.308410.000000.000005.3212850.29
51032012.03.13 16:57close25530.021.308410.000000.000004.0412854.33
51042012.03.13 16:57close25480.021.308410.000000.00000-0.1612854.17
51052012.03.13 16:57close25490.021.308410.000000.00000-0.0612854.11
51062012.03.13 16:57close25420.011.308410.000000.00000-2.7512851.36
51072012.03.13 16:57close25430.011.308410.000000.00000-2.5012848.86
51082012.03.13 16:57close25470.011.308410.000000.00000-0.1812848.68
51092012.03.13 16:57close25460.011.308410.000000.00000-0.5212848.16
51102012.03.13 16:57close25410.011.308410.000000.00000-3.1412845.02
51112012.03.14 08:09buy25560.011.303670.000000.00000
51122012.03.14 09:01close25560.011.304680.000000.000001.0112846.03
51132012.03.14 17:06buy25570.011.303060.000000.00000
51142012.03.14 17:18buy25580.011.302560.000000.00000
51152012.03.14 17:55buy25590.031.301740.000000.00000
51162012.03.14 18:13buy25600.021.301710.000000.00000
51172012.03.14 18:33close25590.031.302780.000000.000003.1212849.15
51182012.03.14 18:33close25600.021.302780.000000.000002.1412851.29
51192012.03.14 18:33close25580.011.302780.000000.000000.2212851.51
51202012.03.14 18:33close25570.011.302780.000000.00000-0.2812851.23
51212012.03.15 09:20sell25610.011.306020.000000.00000
51222012.03.15 09:26sell25620.011.306300.000000.00000
51232012.03.15 09:29sell25630.011.306530.000000.00000
51242012.03.15 09:50close25630.011.305460.000000.000001.0712852.30
51252012.03.15 09:50close25610.011.305460.000000.000000.5612852.86
51262012.03.15 09:50close25620.011.305460.000000.000000.8412853.70
51272012.03.15 18:24sell25640.011.308520.000000.00000
51282012.03.15 18:57sell25650.011.308840.000000.00000
51292012.03.15 19:01sell25660.011.309200.000000.00000
51302012.03.15 19:03sell25670.011.310700.000000.00000
51312012.03.15 19:08sell25680.011.311010.000000.00000
51322012.03.15 19:17sell25690.021.311390.000000.00000
51332012.03.15 20:31close25690.021.309940.000000.000002.9012856.60
51342012.03.15 20:31close25640.011.309940.000000.00000-1.4212855.18
51352012.03.15 20:31close25650.011.309940.000000.00000-1.1012854.08
51362012.03.15 20:31close25660.011.309940.000000.00000-0.7412853.34
51372012.03.15 20:31close25670.011.309940.000000.000000.7612854.10
51382012.03.15 20:31close25680.011.309940.000000.000001.0712855.17
51392012.03.16 14:38sell25700.011.312490.000000.00000
51402012.03.16 14:51sell25710.011.313510.000000.00000
51412012.03.16 15:15close25710.011.311970.000000.000001.5412856.71
51422012.03.16 15:15close25700.011.311970.000000.000000.5212857.23
51432012.03.16 15:59sell25720.011.316270.000000.00000
51442012.03.16 16:04sell25730.021.317300.000000.00000
51452012.03.16 16:16sell25740.011.317650.000000.00000
51462012.03.16 16:31sell25750.011.318380.000000.00000
51472012.03.16 17:46close25730.021.316930.000000.000000.7412857.97
51482012.03.16 17:46close25750.011.316930.000000.000001.4512859.42
51492012.03.16 17:46close25720.011.316930.000000.00000-0.6612858.76
51502012.03.16 17:46close25740.011.316930.000000.000000.7212859.48
51512012.03.19 10:18buy25760.011.314770.000000.00000
51522012.03.19 11:15close25760.011.315210.000000.000000.4412859.92
51532012.03.19 16:59sell25770.011.320560.000000.00000
51542012.03.19 17:23sell25780.051.322610.000000.00000
51552012.03.19 17:27sell25790.041.323940.000000.00000
51562012.03.19 17:37sell25800.021.324310.000000.00000
51572012.03.19 17:38sell25810.021.324370.000000.00000
51582012.03.19 17:40sell25820.021.324320.000000.00000
51592012.03.19 17:42sell25830.041.324730.000000.00000
51602012.03.19 17:46sell25840.061.325900.000000.00000
51612012.03.19 17:48sell25850.021.325700.000000.00000
51622012.03.19 18:25close25840.061.324090.000000.0000010.8612870.78
51632012.03.19 18:25close25780.051.324090.000000.00000-7.4012863.38
51642012.03.19 18:25close25830.041.324090.000000.000002.5612865.94
51652012.03.19 18:25close25790.041.324090.000000.00000-0.6012865.34
51662012.03.19 18:25close25850.021.324090.000000.000003.2212868.56
51672012.03.19 18:25close25820.021.324090.000000.000000.4612869.02
51682012.03.19 18:25close25810.021.324090.000000.000000.5612869.58
51692012.03.19 18:25close25800.021.324090.000000.000000.4412870.02
51702012.03.19 18:25close25770.011.324090.000000.00000-3.5312866.49
51712012.03.20 10:14buy25860.011.321280.000000.00000
51722012.03.20 10:21buy25870.011.321090.000000.00000
51732012.03.20 10:58close25870.011.322390.000000.000001.3012867.79
51742012.03.20 10:58close25860.011.322390.000000.000001.1112868.90
51752012.03.20 16:07sell25880.011.323650.000000.00000
51762012.03.20 16:10sell25890.011.324150.000000.00000
51772012.03.20 17:03sell25900.011.324480.000000.00000
51782012.03.20 17:06sell25910.011.324820.000000.00000
51792012.03.20 17:17close25910.011.323000.000000.000001.8212870.72
51802012.03.20 17:17close25880.011.323000.000000.000000.6512871.37
51812012.03.20 17:17close25890.011.323000.000000.000001.1512872.52
51822012.03.20 17:17close25900.011.323000.000000.000001.4812874.00
51832012.03.21 03:01sell25920.011.326800.000000.00000
51842012.03.21 03:25close25920.011.326130.000000.000000.6712874.67
51852012.03.21 14:11buy25930.011.323250.000000.00000
51862012.03.21 14:22buy25940.011.322610.000000.00000
51872012.03.21 14:28buy25950.021.321990.000000.00000
51882012.03.21 15:06close25950.021.323340.000000.000002.7012877.37
51892012.03.21 15:06close25930.011.323340.000000.000000.0912877.46
51902012.03.21 15:06close25940.011.323340.000000.000000.7312878.19
51912012.03.21 17:11buy25960.011.319080.000000.00000
51922012.03.21 17:22buy25970.011.318700.000000.00000
51932012.03.21 18:09close25970.011.319870.000000.000001.1712879.36
51942012.03.21 18:09close25960.011.319870.000000.000000.7912880.15
51952012.03.22 03:32sell25980.011.324160.000000.00000
51962012.03.22 04:31close25980.011.323140.000000.000001.0212881.17
51972012.03.22 10:11buy25990.011.320360.000000.00000
51982012.03.22 10:24buy26000.011.320040.000000.00000
51992012.03.22 10:32buy26010.031.316810.000000.00000
52002012.03.22 10:34buy26020.011.316680.000000.00000
52012012.03.22 10:38buy26030.011.315820.000000.00000
52022012.03.22 11:17buy26040.011.315610.000000.00000
52032012.03.22 11:31buy26050.011.314760.000000.00000
52042012.03.22 11:34buy26060.011.314350.000000.00000
52052012.03.22 14:52close26010.031.317610.000000.000002.4012883.57
52062012.03.22 14:52close26060.011.317610.000000.000003.2612886.83
52072012.03.22 14:52close26000.011.317610.000000.00000-2.4312884.40
52082012.03.22 14:52close25990.011.317610.000000.00000-2.7512881.65
52092012.03.22 14:52close26020.011.317610.000000.000000.9312882.58
52102012.03.22 14:52close26030.011.317610.000000.000001.7912884.37
52112012.03.22 14:52close26040.011.317610.000000.000002.0012886.37
52122012.03.22 14:52close26050.011.317610.000000.000002.8512889.22
52132012.03.23 09:34sell26070.011.323390.000000.00000
52142012.03.23 09:38sell26080.031.324460.000000.00000
52152012.03.23 09:45sell26090.011.324740.000000.00000
52162012.03.23 10:33sell26100.021.327060.000000.00000
52172012.03.23 10:41sell26110.011.327530.000000.00000
52182012.03.23 11:08sell26120.011.328800.000000.00000
52192012.03.23 11:09sell26130.011.328770.000000.00000
52202012.03.23 11:50close26080.031.325730.000000.00000-3.8112885.41
52212012.03.23 11:50close26100.021.325730.000000.000002.6612888.07
52222012.03.23 11:50close26130.011.325730.000000.000003.0412891.11
52232012.03.23 11:50close26090.011.325730.000000.00000-0.9912890.12
52242012.03.23 11:50close26070.011.325730.000000.00000-2.3412887.78
52252012.03.23 11:50close26110.011.325730.000000.000001.8012889.58
52262012.03.23 11:50close26120.011.325730.000000.000003.0712892.65
52272012.03.26 02:58sell26140.011.328220.000000.00000
52282012.03.26 03:16close26140.011.327640.000000.000000.5812893.23
52292012.03.26 11:46buy26150.011.319980.000000.00000
52302012.03.26 12:03buy26160.011.319720.000000.00000
52312012.03.26 12:33close26160.011.321220.000000.000001.5012894.73
52322012.03.26 12:33close26150.011.321220.000000.000001.2412895.97
52332012.03.26 15:22sell26170.011.330860.000000.00000
52342012.03.26 15:23sell26180.011.331280.000000.00000
52352012.03.26 15:47sell26190.021.332660.000000.00000
52362012.03.26 16:48close26190.021.331590.000000.000002.1412898.11
52372012.03.26 16:48close26170.011.331590.000000.00000-0.7312897.38
52382012.03.26 16:48close26180.011.331590.000000.00000-0.3112897.07
52392012.03.26 22:11sell26200.011.334490.000000.00000
52402012.03.27 09:32close26200.011.334290.000000.000000.2312897.30
52412012.03.28 10:40sell26210.011.335830.000000.00000
52422012.03.28 11:14sell26220.021.336990.000000.00000
52432012.03.28 11:35close26220.021.335920.000000.000002.1412899.44
52442012.03.28 11:35close26210.011.335920.000000.00000-0.0912899.35
52452012.03.28 15:56buy26230.011.332150.000000.00000
52462012.03.28 15:57buy26240.011.331190.000000.00000
52472012.03.28 16:00buy26250.011.330640.000000.00000
52482012.03.28 16:30close26250.011.332380.000000.000001.7412901.09
52492012.03.28 16:30close26230.011.332380.000000.000000.2312901.32
52502012.03.28 16:30close26240.011.332380.000000.000001.1912902.51
52512012.03.28 17:48buy26260.011.328060.000000.00000
52522012.03.28 18:11close26260.011.329560.000000.000001.5012904.01
52532012.03.29 12:45buy26270.011.328530.000000.00000
52542012.03.29 12:51buy26280.011.327810.000000.00000
52552012.03.29 13:30close26280.011.328720.000000.000000.9112904.92
52562012.03.29 13:30close26270.011.328720.000000.000000.1912905.11
52572012.03.29 22:20sell26290.011.329410.000000.00000
52582012.03.29 23:47sell26300.041.330300.000000.00000
52592012.03.30 00:28close26300.041.329840.000000.000001.9512907.06
52602012.03.30 00:28close26290.011.329840.000000.00000-0.4012906.65
52612012.03.30 03:34sell26310.011.332220.000000.00000
52622012.03.30 03:46sell26320.021.333390.000000.00000
52632012.03.30 03:55sell26330.021.335200.000000.00000
52642012.03.30 04:06sell26340.011.335570.000000.00000
52652012.03.30 04:26sell26350.011.335610.000000.00000
52662012.03.30 04:31sell26360.031.335760.000000.00000
52672012.03.30 08:33sell26370.081.336440.000000.00000
52682012.03.30 08:42close26370.081.334920.000000.0000012.1612918.81
52692012.03.30 08:42close26360.031.334920.000000.000002.5212921.33
52702012.03.30 08:42close26320.021.334920.000000.00000-3.0612918.27
52712012.03.30 08:42close26330.021.334920.000000.000000.5612918.83
52722012.03.30 08:42close26310.011.334920.000000.00000-2.7012916.13
52732012.03.30 08:42close26350.011.334920.000000.000000.6912916.82
52742012.03.30 08:42close26340.011.334920.000000.000000.6512917.47
52752012.03.30 11:33buy26380.011.333010.000000.00000
52762012.03.30 11:52close26380.011.334430.000000.000001.4212918.89
52772012.03.30 17:57buy26390.011.331550.000000.00000
52782012.03.30 18:14close26390.011.333110.000000.000001.5612920.45
52792012.04.02 15:11buy26400.011.332090.000000.00000
52802012.04.02 15:54buy26410.011.331370.000000.00000
52812012.04.02 16:02buy26420.021.329840.000000.00000
52822012.04.02 16:04buy26430.011.329570.000000.00000
52832012.04.02 16:07buy26440.011.329330.000000.00000
52842012.04.02 16:11buy26450.021.328990.000000.00000
52852012.04.02 16:16buy26460.011.328850.000000.00000
52862012.04.02 16:18buy26470.011.328710.000000.00000
52872012.04.02 16:21buy26480.011.328490.000000.00000
52882012.04.02 17:18close26420.021.330050.000000.000000.4212920.87
52892012.04.02 17:18close26450.021.330050.000000.000002.1212922.99
52902012.04.02 17:18close26400.011.330050.000000.00000-2.0412920.95
52912012.04.02 17:18close26430.011.330050.000000.000000.4812921.43
52922012.04.02 17:18close26440.011.330050.000000.000000.7212922.15
52932012.04.02 17:18close26410.011.330050.000000.00000-1.3212920.83
52942012.04.02 17:18close26460.011.330050.000000.000001.2012922.03
52952012.04.02 17:18close26470.011.330050.000000.000001.3412923.37
52962012.04.02 17:18close26480.011.330050.000000.000001.5612924.93
52972012.04.03 14:52buy26490.011.330970.000000.00000
52982012.04.03 14:53buy26500.011.330710.000000.00000
52992012.04.03 15:45close26500.011.332160.000000.000001.4512926.38
53002012.04.03 15:45close26490.011.332160.000000.000001.1912927.57
53012012.04.03 21:32buy26510.011.323050.000000.00000
53022012.04.03 23:11close26510.011.323450.000000.000000.4012927.97
53032012.04.04 05:27buy26520.011.318850.000000.00000
53042012.04.04 05:36close26520.011.320180.000000.000001.3312929.30
53052012.04.05 12:38buy26530.011.308820.000000.00000
53062012.04.05 12:41buy26540.011.308470.000000.00000
53072012.04.05 12:46buy26550.021.306690.000000.00000
53082012.04.05 12:52buy26560.011.306280.000000.00000
53092012.04.05 13:06buy26570.011.306170.000000.00000
53102012.04.05 13:55close26550.021.307410.000000.000001.4412930.74
53112012.04.05 13:55close26570.011.307410.000000.000001.2412931.98
53122012.04.05 13:55close26540.011.307410.000000.00000-1.0612930.92
53132012.04.05 13:55close26530.011.307410.000000.00000-1.4112929.51
53142012.04.05 13:55close26560.011.307410.000000.000001.1312930.64
53152012.04.09 04:00buy26580.011.304900.000000.00000
53162012.04.09 04:11buy26590.021.303980.000000.00000
53172012.04.09 05:03close26590.021.305700.000000.000003.4412934.08
53182012.04.09 05:03close26580.011.305700.000000.000000.8012934.88
53192012.04.09 16:18buy26600.011.305300.000000.00000
53202012.04.09 16:50close26600.011.306110.000000.000000.8112935.69
53212012.04.09 19:39sell26610.011.311340.000000.00000
53222012.04.09 19:40sell26620.011.311600.000000.00000
53232012.04.09 19:50sell26630.011.311820.000000.00000
53242012.04.09 20:01sell26640.021.312910.000000.00000
53252012.04.09 20:08sell26650.011.312940.000000.00000
53262012.04.09 20:15sell26660.011.313020.000000.00000
53272012.04.09 22:01close26640.021.311990.000000.000001.8412937.53
53282012.04.09 22:01close26660.011.311990.000000.000001.0312938.56
53292012.04.09 22:01close26620.011.311990.000000.00000-0.3912938.17
53302012.04.09 22:01close26630.011.311990.000000.00000-0.1712938.00
53312012.04.09 22:01close26610.011.311990.000000.00000-0.6512937.35
53322012.04.09 22:01close26650.011.311990.000000.000000.9512938.30
53332012.04.10 04:57sell26670.011.314310.000000.00000
53342012.04.10 06:19close26670.011.313680.000000.000000.6312938.93
53352012.04.10 10:22buy26680.011.308790.000000.00000
53362012.04.10 10:33buy26690.021.307840.000000.00000
53372012.04.10 11:02close26690.021.308430.000000.000001.1812940.11
53382012.04.10 11:02close26680.011.308430.000000.00000-0.3612939.75
53392012.04.10 15:12sell26700.011.311750.000000.00000
53402012.04.10 15:32sell26710.031.313370.000000.00000
53412012.04.10 16:06close26710.031.311390.000000.000005.9412945.69
53422012.04.10 16:06close26700.011.311390.000000.000000.3612946.05
53432012.04.11 09:26sell26720.011.310980.000000.00000
53442012.04.11 09:59sell26730.021.312370.000000.00000
53452012.04.11 10:44close26730.021.311220.000000.000002.3012948.35
53462012.04.11 10:44close26720.011.311220.000000.00000-0.2412948.11
53472012.04.11 18:50buy26740.011.310570.000000.00000
53482012.04.11 19:13close26740.011.311400.000000.000000.8312948.94
53492012.04.12 16:54sell26750.011.317250.000000.00000
53502012.04.12 16:57sell26760.031.318110.000000.00000
53512012.04.12 17:31close26760.031.317460.000000.000001.9512950.89
53522012.04.12 17:31close26750.011.317460.000000.00000-0.2112950.68
53532012.04.13 16:52buy26770.011.311000.000000.00000
53542012.04.13 17:02buy26780.011.310500.000000.00000
53552012.04.13 17:06buy26790.011.309620.000000.00000
53562012.04.13 17:11buy26800.011.309390.000000.00000
53572012.04.13 17:21buy26810.021.308920.000000.00000
53582012.04.13 17:25buy26820.011.308410.000000.00000
53592012.04.13 17:38buy26830.011.307920.000000.00000
53602012.04.13 17:47buy26840.011.307910.000000.00000
53612012.04.13 17:49buy26850.011.307760.000000.00000
53622012.04.13 18:12buy26860.011.307440.000000.00000
53632012.04.13 18:13buy26870.011.307550.000000.00000
53642012.04.16 00:01buy26880.061.306800.000000.00000
53652012.04.16 01:17buy26890.081.306360.000000.00000
53662012.04.16 01:19buy26900.041.306150.000000.00000
53672012.04.16 01:21buy26910.041.306100.000000.00000
53682012.04.16 01:36close26890.081.307330.000000.000007.7612958.44
53692012.04.16 01:36close26880.061.307330.000000.000003.1812961.62
53702012.04.16 01:36close26900.041.307330.000000.000004.7212966.34
53712012.04.16 01:36close26910.041.307330.000000.000004.9212971.26
53722012.04.16 01:36close26810.021.307330.000000.00000-3.3712967.89
53732012.04.16 01:36close26820.011.307330.000000.00000-1.1712966.72
53742012.04.16 01:36close26830.011.307330.000000.00000-0.6812966.04
53752012.04.16 01:36close26770.011.307330.000000.00000-3.7612962.27
53762012.04.16 01:36close26850.011.307330.000000.00000-0.5212961.75
53772012.04.16 01:36close26860.011.307330.000000.00000-0.2012961.54
53782012.04.16 01:36close26870.011.307330.000000.00000-0.3112961.23
53792012.04.16 01:36close26800.011.307330.000000.00000-2.1512959.08
53802012.04.16 01:36close26790.011.307330.000000.00000-2.3812956.69
53812012.04.16 01:36close26780.011.307330.000000.00000-3.2612953.43
53822012.04.16 01:36close26840.011.307330.000000.00000-0.6712952.75
53832012.04.16 03:36buy26920.011.302710.000000.00000
53842012.04.16 03:40buy26930.011.301960.000000.00000
53852012.04.16 03:58buy26940.011.301550.000000.00000
53862012.04.16 04:18close26940.011.302530.000000.000000.9812953.73
53872012.04.16 04:18close26920.011.302530.000000.00000-0.1812953.55
53882012.04.16 04:18close26930.011.302530.000000.000000.5712954.12
53892012.04.16 17:49sell26950.011.306720.000000.00000
53902012.04.16 18:07sell26960.011.307170.000000.00000
53912012.04.16 18:42sell26970.011.308360.000000.00000
53922012.04.16 19:22close26970.011.306840.000000.000001.5212955.64
53932012.04.16 19:22close26950.011.306840.000000.00000-0.1212955.52
53942012.04.16 19:22close26960.011.306840.000000.000000.3312955.85
53952012.04.16 20:37sell26980.011.311150.000000.00000
53962012.04.16 20:38sell26990.011.311430.000000.00000
53972012.04.16 20:47sell27000.021.313570.000000.00000
53982012.04.16 21:01sell27010.011.314360.000000.00000
53992012.04.17 03:10close27000.021.312390.000000.000002.4112958.27
54002012.04.17 03:10close27010.011.312390.000000.000002.0012960.27
54012012.04.17 03:10close26990.011.312390.000000.00000-0.9312959.33
54022012.04.17 03:10close26980.011.312390.000000.00000-1.2112958.12
54032012.04.17 10:56sell27020.011.314370.000000.00000
54042012.04.17 11:14close27020.011.313370.000000.000001.0012959.12
54052012.04.18 10:16buy27030.011.309760.000000.00000
54062012.04.18 10:18buy27040.011.309370.000000.00000
54072012.04.18 10:45close27040.011.310250.000000.000000.8812960.00
54082012.04.18 10:45close27030.011.310250.000000.000000.4912960.49
54092012.04.19 11:24sell27050.011.315200.000000.00000
54102012.04.19 11:41sell27060.011.315960.000000.00000
54112012.04.19 11:50close27060.011.313910.000000.000002.0512962.54
54122012.04.19 11:50close27050.011.313910.000000.000001.2912963.83
54132012.04.19 14:36buy27070.011.307490.000000.00000
54142012.04.19 15:06close27070.011.308900.000000.000001.4112965.24
54152012.04.20 13:39sell27080.011.319560.000000.00000
54162012.04.20 13:42sell27090.021.320130.000000.00000
54172012.04.20 14:20close27090.021.319000.000000.000002.2612967.50
54182012.04.20 14:20close27080.011.319000.000000.000000.5612968.06
54192012.04.23 09:53buy27100.011.317230.000000.00000
54202012.04.23 10:02buy27110.021.316600.000000.00000
54212012.04.23 10:16buy27120.011.316180.000000.00000
54222012.04.23 10:30buy27130.011.315270.000000.00000
54232012.04.23 10:38buy27140.031.314350.000000.00000
54242012.04.23 10:39buy27150.011.314260.000000.00000
54252012.04.23 11:01buy27160.011.314090.000000.00000
54262012.04.23 11:03buy27170.011.314050.000000.00000
54272012.04.23 11:34close27140.031.315500.000000.000003.4512971.51
54282012.04.23 11:34close27110.021.315500.000000.00000-2.2012969.31
54292012.04.23 11:34close27170.011.315500.000000.000001.4512970.76
54302012.04.23 11:34close27120.011.315500.000000.00000-0.6812970.08
54312012.04.23 11:34close27130.011.315500.000000.000000.2312970.31
54322012.04.23 11:34close27100.011.315500.000000.00000-1.7312968.58
54332012.04.23 11:34close27150.011.315500.000000.000001.2412969.82
54342012.04.23 11:34close27160.011.315500.000000.000001.4112971.23
54352012.04.24 09:23sell27180.011.317180.000000.00000
54362012.04.24 09:47sell27190.011.317470.000000.00000
54372012.04.24 10:04sell27200.021.318070.000000.00000
54382012.04.24 10:14close27200.021.317300.000000.000001.5412972.77
54392012.04.24 10:14close27180.011.317300.000000.00000-0.1212972.65
54402012.04.24 10:14close27190.011.317300.000000.000000.1712972.82
54412012.04.24 16:35sell27210.011.319360.000000.00000
54422012.04.24 16:43sell27220.021.320160.000000.00000
54432012.04.24 17:05sell27230.011.321180.000000.00000
54442012.04.24 17:06sell27240.011.321530.000000.00000
54452012.04.24 18:06close27220.021.319710.000000.000000.9012973.72
54462012.04.24 18:06close27240.011.319710.000000.000001.8212975.54
54472012.04.24 18:06close27210.011.319710.000000.00000-0.3512975.19
54482012.04.24 18:06close27230.011.319710.000000.000001.4712976.66
54492012.04.25 11:10sell27250.011.321890.000000.00000
54502012.04.25 11:33close27250.011.320830.000000.000001.0612977.72
54512012.04.27 00:15buy27260.011.320910.000000.00000
54522012.04.27 00:31buy27270.011.320670.000000.00000
54532012.04.27 00:40buy27280.021.320140.000000.00000
54542012.04.27 00:43buy27290.011.318980.000000.00000
54552012.04.27 01:55buy27300.031.318300.000000.00000
54562012.04.27 03:17close27300.031.319720.000000.000004.2612981.98
54572012.04.27 03:17close27280.021.319720.000000.00000-0.8412981.14
54582012.04.27 03:17close27260.011.319720.000000.00000-1.1912979.95
54592012.04.27 03:17close27270.011.319720.000000.00000-0.9512979.00
54602012.04.27 03:17close27290.011.319720.000000.000000.7412979.74
54612012.04.27 09:22buy27310.011.316600.000000.00000
54622012.04.27 10:12buy27320.011.316320.000000.00000
54632012.04.27 10:30close27320.011.317550.000000.000001.2312980.97
54642012.04.27 10:30close27310.011.317550.000000.000000.9512981.92
54652012.04.27 12:04sell27330.011.321530.000000.00000
54662012.04.27 12:12sell27340.011.321840.000000.00000
54672012.04.27 12:16sell27350.011.322310.000000.00000
54682012.04.27 12:33sell27360.011.322660.000000.00000
54692012.04.27 12:36sell27370.011.322960.000000.00000
54702012.04.27 12:39sell27380.011.323300.000000.00000
54712012.04.27 12:41sell27390.011.324050.000000.00000
54722012.04.27 13:06close27390.011.322200.000000.000001.8512983.77
54732012.04.27 13:06close27330.011.322200.000000.00000-0.6712983.10
54742012.04.27 13:06close27340.011.322200.000000.00000-0.3612982.74
54752012.04.27 13:06close27350.011.322200.000000.000000.1112982.85
54762012.04.27 13:06close27360.011.322200.000000.000000.4612983.31
54772012.04.27 13:06close27370.011.322200.000000.000000.7612984.07
54782012.04.27 13:06close27380.011.322200.000000.000001.1012985.17
54792012.04.27 20:14sell27400.011.326160.000000.00000
54802012.04.27 21:11close27400.011.325920.000000.000000.2412985.41
54812012.05.01 10:24sell27410.011.326010.000000.00000
54822012.05.01 10:54sell27420.011.326420.000000.00000
54832012.05.01 12:34close27420.011.325810.000000.000000.6112986.02
54842012.05.01 12:34close27410.011.325810.000000.000000.2012986.22
54852012.05.01 17:29buy27430.011.321400.000000.00000
54862012.05.01 17:31buy27440.011.320970.000000.00000
54872012.05.01 17:48close27440.011.322480.000000.000001.5112987.73
54882012.05.01 17:48close27430.011.322480.000000.000001.0812988.81
54892012.05.02 10:58buy27450.011.317200.000000.00000
54902012.05.02 11:53buy27460.011.316860.000000.00000
54912012.05.02 12:01buy27470.011.316420.000000.00000
54922012.05.02 12:26buy27480.041.314490.000000.00000
54932012.05.02 12:31buy27490.011.314060.000000.00000
54942012.05.02 13:58buy27500.011.313580.000000.00000
54952012.05.02 13:59buy27510.011.313750.000000.00000
54962012.05.02 15:13buy27520.011.313290.000000.00000
54972012.05.02 15:18buy27530.011.313820.000000.00000
54982012.05.02 16:50close27480.041.315370.000000.000003.5212992.33
54992012.05.02 16:50close27450.011.315370.000000.00000-1.8312990.50
55002012.05.02 16:50close27470.011.315370.000000.00000-1.0512989.45
55012012.05.02 16:50close27460.011.315370.000000.00000-1.4912987.96
55022012.05.02 16:50close27490.011.315370.000000.000001.3112989.27
55032012.05.02 16:50close27500.011.315370.000000.000001.7912991.06
55042012.05.02 16:50close27510.011.315370.000000.000001.6212992.68
55052012.05.02 16:50close27520.011.315370.000000.000002.0812994.76
55062012.05.02 16:50close27530.011.315370.000000.000001.5512996.31
55072012.05.02 19:53sell27540.011.316690.000000.00000
55082012.05.02 20:13close27540.011.316180.000000.000000.5112996.82
55092012.05.03 16:04sell27550.011.317370.000000.00000
55102012.05.03 16:36close27550.011.316510.000000.000000.8612997.68
55112012.05.04 16:34sell27560.011.316520.000000.00000
55122012.05.04 16:37sell27570.011.317090.000000.00000
55132012.05.04 16:51sell27580.011.317530.000000.00000
55142012.05.04 17:13close27580.011.315670.000000.000001.8612999.54
55152012.05.04 17:13close27560.011.315670.000000.000000.8513000.39
55162012.05.04 17:13close27570.011.315670.000000.000001.4213001.81
55172012.05.04 18:38buy27590.011.309560.000000.00000
55182012.05.07 00:01buy27600.041.301920.000000.00000
55192012.05.07 01:08buy27610.011.301240.000000.00000
55202012.05.07 01:11buy27620.021.301050.000000.00000
55212012.05.07 01:18buy27630.041.299540.000000.00000
55222012.05.07 01:19buy27640.021.299260.000000.00000
55232012.05.07 01:20buy27650.021.299380.000000.00000
55242012.05.07 01:26buy27660.021.298730.000000.00000
55252012.05.07 01:27buy27670.021.298710.000000.00000
55262012.05.07 01:30buy27680.021.298680.000000.00000
55272012.05.07 01:34buy27690.041.296630.000000.00000
55282012.05.07 01:36buy27700.021.296980.000000.00000
55292012.05.07 01:37buy27710.021.296240.000000.00000
55302012.05.07 09:08close27630.041.299620.000000.000000.3213002.13
55312012.05.07 09:08close27690.041.299620.000000.0000011.9613014.09
55322012.05.07 09:08close27600.041.299620.000000.00000-9.2013004.89
55332012.05.07 09:08close27710.021.299620.000000.000006.7613011.65
55342012.05.07 09:08close27620.021.299620.000000.00000-2.8613008.79
55352012.05.07 09:08close27640.021.299620.000000.000000.7213009.51
55362012.05.07 09:08close27650.021.299620.000000.000000.4813009.99
55372012.05.07 09:08close27660.021.299620.000000.000001.7813011.77
55382012.05.07 09:08close27670.021.299620.000000.000001.8213013.59
55392012.05.07 09:08close27680.021.299620.000000.000001.8813015.47
55402012.05.07 09:08close27700.021.299620.000000.000005.2813020.75
55412012.05.07 09:08close27590.011.299620.000000.00000-10.0313010.72
55422012.05.07 09:08close27610.011.299620.000000.00000-1.6213009.10
55432012.05.07 09:19sell27720.011.300690.000000.00000
55442012.05.07 10:09close27720.011.300460.000000.000000.2313009.33
55452012.05.07 16:31sell27730.011.305420.000000.00000
55462012.05.07 17:14close27730.011.303960.000000.000001.4613010.79
55472012.05.08 09:48buy27740.011.301630.000000.00000
55482012.05.08 10:44close27740.011.302450.000000.000000.8213011.61
55492012.05.08 17:36buy27750.011.298870.000000.00000
55502012.05.08 18:37close27750.011.299960.000000.000001.0913012.70
55512012.05.09 04:48buy27760.011.297530.000000.00000
55522012.05.09 05:12buy27770.011.297370.000000.00000
55532012.05.09 05:55buy27780.011.297090.000000.00000
55542012.05.09 07:22close27780.011.297580.000000.000000.4913013.19
55552012.05.09 07:22close27760.011.297580.000000.000000.0513013.24
55562012.05.09 07:22close27770.011.297580.000000.000000.2113013.45
55572012.05.09 15:50buy27790.011.293620.000000.00000
55582012.05.09 16:42close27790.011.294620.000000.000001.0013014.45
55592012.05.10 17:23sell27800.011.297610.000000.00000
55602012.05.10 17:28close27800.011.296680.000000.000000.9313015.38
55612012.05.11 00:17buy27810.011.293750.000000.00000
55622012.05.11 03:30close27810.011.294020.000000.000000.2713015.65
55632012.05.14 15:41buy27820.011.283650.000000.00000
55642012.05.14 16:37buy27830.011.283430.000000.00000
55652012.05.14 16:45buy27840.011.283070.000000.00000
55662012.05.14 16:55close27840.011.284010.000000.000000.9413016.59
55672012.05.14 16:55close27820.011.284010.000000.000000.3613016.95
55682012.05.14 16:55close27830.011.284010.000000.000000.5813017.53
55692012.05.15 01:17buy27850.011.281820.000000.00000
55702012.05.15 01:38close27850.011.283030.000000.000001.2113018.74
55712012.05.15 16:01buy27860.011.281010.000000.00000
55722012.05.15 16:06buy27870.021.279540.000000.00000
55732012.05.15 16:12buy27880.031.277720.000000.00000
55742012.05.15 17:25close27880.031.279820.000000.000006.3013025.04
55752012.05.15 17:25close27870.021.279820.000000.000000.5613025.60
55762012.05.15 17:25close27860.011.279820.000000.00000-1.1913024.41
55772012.05.15 20:41buy27890.011.275160.000000.00000
55782012.05.15 20:49buy27900.011.274440.000000.00000
55792012.05.15 20:58buy27910.011.273760.000000.00000
55802012.05.15 22:07buy27920.011.273530.000000.00000
55812012.05.15 22:14buy27930.021.272840.000000.00000
55822012.05.15 22:27buy27940.021.272600.000000.00000
55832012.05.16 07:15buy27950.011.272090.000000.00000
55842012.05.16 07:17buy27960.021.270650.000000.00000
55852012.05.16 07:19buy27970.011.271170.000000.00000
55862012.05.16 09:14buy27980.021.269950.000000.00000
55872012.05.16 09:19buy27990.021.269820.000000.00000
55882012.05.16 09:20buy28000.021.269870.000000.00000
55892012.05.16 09:29buy28010.061.269280.000000.00000
55902012.05.16 09:38buy28020.041.268840.000000.00000
55912012.05.16 10:15buy28030.061.268550.000000.00000
55922012.05.16 10:51close28010.061.270460.000000.000007.0813031.49
55932012.05.16 10:51close28030.061.270460.000000.0000011.4613042.95
55942012.05.16 10:51close28020.041.270460.000000.000006.4813049.43
55952012.05.16 10:51close27980.021.270460.000000.000001.0213050.45
55962012.05.16 10:51close27990.021.270460.000000.000001.2813051.73
55972012.05.16 10:51close27930.021.270460.000000.00000-4.9513046.78
55982012.05.16 10:51close27940.021.270460.000000.00000-4.4713042.31
55992012.05.16 10:51close28000.021.270460.000000.000001.1813043.49
56002012.05.16 10:51close27960.021.270460.000000.00000-0.3813043.11
56012012.05.16 10:51close27920.011.270460.000000.00000-3.1613039.95
56022012.05.16 10:51close27970.011.270460.000000.00000-0.7113039.24
56032012.05.16 10:51close27950.011.270460.000000.00000-1.6313037.61
56042012.05.16 10:51close27910.011.270460.000000.00000-3.3913034.21
56052012.05.16 10:51close27900.011.270460.000000.00000-4.0713030.14
56062012.05.16 10:51close27890.011.270460.000000.00000-4.7913025.34
56072012.05.17 10:17buy28040.011.271790.000000.00000
56082012.05.17 10:40close28040.011.272910.000000.000001.1213026.46
56092012.05.17 13:42buy28050.011.269430.000000.00000
56102012.05.17 14:22buy28060.011.268970.000000.00000
56112012.05.17 14:30buy28070.031.267450.000000.00000
56122012.05.17 14:32buy28080.011.267260.000000.00000
56132012.05.17 15:07close28070.031.268380.000000.000002.7913029.25
56142012.05.17 15:07close28080.011.268380.000000.000001.1213030.37
56152012.05.17 15:07close28060.011.268380.000000.00000-0.5913029.78
56162012.05.17 15:07close28050.011.268380.000000.00000-1.0513028.73
56172012.05.18 09:38buy28090.011.264560.000000.00000
56182012.05.18 10:10close28090.011.266440.000000.000001.8813030.61
56192012.05.18 15:16sell28100.011.272510.000000.00000
56202012.05.18 15:46close28100.011.271560.000000.000000.9513031.56
56212012.05.21 04:33sell28110.011.280550.000000.00000
56222012.05.21 04:37sell28120.011.280820.000000.00000
56232012.05.21 05:27close28120.011.280330.000000.000000.4913032.05
56242012.05.21 05:27close28110.011.280330.000000.000000.2213032.27
56252012.05.21 09:26buy28130.011.276930.000000.00000
56262012.05.21 09:30buy28140.011.276720.000000.00000
56272012.05.21 09:55close28140.011.277670.000000.000000.9513033.22
56282012.05.21 09:55close28130.011.277670.000000.000000.7413033.96
56292012.05.21 16:03buy28150.011.273660.000000.00000
56302012.05.21 16:20buy28160.011.273310.000000.00000
56312012.05.21 16:39close28160.011.273920.000000.000000.6113034.57
56322012.05.21 16:39close28150.011.273920.000000.000000.2613034.83
56332012.05.21 22:27sell28170.011.280690.000000.00000
56342012.05.21 22:53sell28180.021.282080.000000.00000
56352012.05.22 00:20close28180.021.281350.000000.000001.5113036.35
56362012.05.22 00:20close28170.011.281350.000000.00000-0.6313035.71
56372012.05.22 13:19buy28190.011.275420.000000.00000
56382012.05.22 13:22buy28200.031.274710.000000.00000
56392012.05.22 13:55close28200.031.275460.000000.000002.2513037.96
56402012.05.22 13:55close28190.011.275460.000000.000000.0413038.00
56412012.05.22 22:12buy28210.011.271640.000000.00000
56422012.05.22 22:21buy28220.011.271410.000000.00000
56432012.05.22 22:25buy28230.011.271160.000000.00000
56442012.05.22 22:31buy28240.031.269540.000000.00000
56452012.05.22 22:33buy28250.011.269270.000000.00000
56462012.05.22 22:34buy28260.011.269020.000000.00000
56472012.05.22 22:35buy28270.011.268510.000000.00000
56482012.05.22 22:36buy28280.011.268640.000000.00000
56492012.05.22 22:43buy28290.021.267950.000000.00000
56502012.05.22 22:45buy28300.041.267400.000000.00000
56512012.05.22 22:46buy28310.021.267310.000000.00000
56522012.05.22 22:48buy28320.021.267100.000000.00000
56532012.05.22 22:50buy28330.041.266620.000000.00000
56542012.05.22 23:29close28300.041.268540.000000.000004.5613042.56
56552012.05.22 23:29close28330.041.268540.000000.000007.6813050.24
56562012.05.22 23:29close28240.031.268540.000000.00000-3.0013047.24
56572012.05.22 23:29close28290.021.268540.000000.000001.1813048.42
56582012.05.22 23:29close28310.021.268540.000000.000002.4613050.88
56592012.05.22 23:29close28320.021.268540.000000.000002.8813053.76
56602012.05.22 23:29close28210.011.268540.000000.00000-3.1013050.66
56612012.05.22 23:29close28280.011.268540.000000.00000-0.1013050.56
56622012.05.22 23:29close28260.011.268540.000000.00000-0.4813050.08
56632012.05.22 23:29close28250.011.268540.000000.00000-0.7313049.35
56642012.05.22 23:29close28230.011.268540.000000.00000-2.6213046.73
56652012.05.22 23:29close28220.011.268540.000000.00000-2.8713043.86
56662012.05.22 23:29close28270.011.268540.000000.000000.0313043.89
56672012.05.23 17:26buy28340.011.258510.000000.00000
56682012.05.23 17:40buy28350.011.257670.000000.00000
56692012.05.23 17:50buy28360.011.257250.000000.00000
56702012.05.23 18:17close28360.011.259270.000000.000002.0213045.91
56712012.05.23 18:17close28340.011.259270.000000.000000.7613046.67
56722012.05.23 18:17close28350.011.259270.000000.000001.6013048.27
56732012.05.24 11:04buy28370.011.252140.000000.00000
56742012.05.24 11:25close28370.011.254460.000000.000002.3213050.59
56752012.05.24 20:04buy28380.011.254760.000000.00000
56762012.05.24 20:31buy28390.011.254160.000000.00000
56772012.05.24 20:37buy28400.011.253840.000000.00000
56782012.05.24 20:56buy28410.021.253080.000000.00000
56792012.05.24 22:00buy28420.011.252810.000000.00000
56802012.05.24 22:09buy28430.011.252700.000000.00000
56812012.05.24 22:27close28410.021.253740.000000.000001.3213051.91
56822012.05.24 22:27close28430.011.253740.000000.000001.0413052.95
56832012.05.24 22:27close28390.011.253740.000000.00000-0.4213052.53
56842012.05.24 22:27close28400.011.253740.000000.00000-0.1013052.43
56852012.05.24 22:27close28380.011.253740.000000.00000-1.0213051.41
56862012.05.24 22:27close28420.011.253740.000000.000000.9313052.34
56872012.05.25 09:55sell28440.011.255840.000000.00000
56882012.05.25 10:21sell28450.021.256530.000000.00000
56892012.05.25 10:23sell28460.011.257000.000000.00000
56902012.05.25 10:25sell28470.021.257490.000000.00000
56912012.05.25 11:11sell28480.021.258550.000000.00000
56922012.05.25 11:12sell28490.011.259260.000000.00000
56932012.05.25 11:15sell28500.011.259250.000000.00000
56942012.05.25 11:16sell28510.011.259040.000000.00000
56952012.05.25 11:18sell28520.011.259580.000000.00000
56962012.05.25 13:49close28470.021.257520.000000.00000-0.0613052.28
56972012.05.25 13:49close28480.021.257520.000000.000002.0613054.34
56982012.05.25 13:49close28450.021.257520.000000.00000-1.9813052.36
56992012.05.25 13:49close28460.011.257520.000000.00000-0.5213051.84
57002012.05.25 13:49close28440.011.257520.000000.00000-1.6813050.16
57012012.05.25 13:49close28490.011.257520.000000.000001.7413051.90
57022012.05.25 13:49close28500.011.257520.000000.000001.7313053.63
57032012.05.25 13:49close28510.011.257520.000000.000001.5213055.15
57042012.05.25 13:49close28520.011.257520.000000.000002.0613057.21
57052012.05.25 15:15buy28530.011.254930.000000.00000
57062012.05.25 15:27buy28540.011.253780.000000.00000
57072012.05.25 15:28buy28550.011.252970.000000.00000
57082012.05.25 15:30buy28560.011.252390.000000.00000
57092012.05.25 15:36buy28570.031.251160.000000.00000
57102012.05.25 15:58buy28580.011.250920.000000.00000
57112012.05.25 16:37close28570.031.252840.000000.000005.0413062.25
57122012.05.25 16:37close28580.011.252840.000000.000001.9213064.17
57132012.05.25 16:37close28540.011.252840.000000.00000-0.9413063.23
57142012.05.25 16:37close28550.011.252840.000000.00000-0.1313063.10
57152012.05.25 16:37close28560.011.252840.000000.000000.4513063.55
57162012.05.25 16:37close28530.011.252840.000000.00000-2.0913061.46
57172012.05.28 07:00sell28590.011.259530.000000.00000
57182012.05.28 07:21close28590.011.259320.000000.000000.2113061.67
57192012.05.28 09:36sell28600.011.261220.000000.00000
57202012.05.28 09:52sell28610.021.261780.000000.00000
57212012.05.28 10:12close28610.021.260680.000000.000002.2013063.87
57222012.05.28 10:12close28600.011.260680.000000.000000.5413064.41
57232012.05.28 16:31buy28620.011.254130.000000.00000
57242012.05.28 17:16buy28630.011.253540.000000.00000
57252012.05.28 17:52close28630.011.254210.000000.000000.6713065.08
57262012.05.28 17:52close28620.011.254210.000000.000000.0813065.16
57272012.05.29 10:35sell28640.011.256360.000000.00000
57282012.05.29 10:39sell28650.011.256600.000000.00000
57292012.05.29 10:53sell28660.011.256920.000000.00000
57302012.05.29 11:10close28660.011.255970.000000.000000.9513066.11
57312012.05.29 11:10close28640.011.255970.000000.000000.3913066.50
57322012.05.29 11:10close28650.011.255970.000000.000000.6313067.13
57332012.05.29 18:47buy28670.011.247880.000000.00000
57342012.05.29 19:16buy28680.011.246870.000000.00000
57352012.05.29 19:42close28680.011.247770.000000.000000.9013068.03
57362012.05.29 19:42close28670.011.247770.000000.00000-0.1113067.92
57372012.05.30 12:03buy28690.011.243910.000000.00000
57382012.05.30 12:56close28690.011.244830.000000.000000.9213068.84
57392012.05.30 17:38buy28700.011.239670.000000.00000
57402012.05.30 18:15close28700.011.240940.000000.000001.2713070.11
57412012.05.31 08:06sell28710.011.238940.000000.00000
57422012.05.31 08:30sell28720.011.239140.000000.00000
57432012.05.31 09:15close28720.011.238840.000000.000000.3013070.41
57442012.05.31 09:15close28710.011.238840.000000.000000.1013070.51
57452012.05.31 11:38sell28730.011.241810.000000.00000
57462012.05.31 11:47sell28740.011.242200.000000.00000
57472012.05.31 12:15sell28750.011.242450.000000.00000
57482012.05.31 13:09close28750.011.241860.000000.000000.5913071.10
57492012.05.31 13:09close28730.011.241860.000000.00000-0.0513071.05
57502012.05.31 13:09close28740.011.241860.000000.000000.3413071.39
57512012.05.31 17:45buy28760.011.237140.000000.00000
57522012.05.31 17:46buy28770.011.236870.000000.00000
57532012.05.31 17:49buy28780.011.236410.000000.00000
57542012.05.31 18:03buy28790.011.235600.000000.00000
57552012.05.31 18:04buy28800.011.234920.000000.00000
57562012.05.31 18:05buy28810.011.234220.000000.00000
57572012.05.31 18:38close28810.011.236420.000000.000002.2013073.59
57582012.05.31 18:38close28760.011.236420.000000.00000-0.7213072.87
57592012.05.31 18:38close28770.011.236420.000000.00000-0.4513072.42
57602012.05.31 18:38close28780.011.236420.000000.000000.0113072.43
57612012.05.31 18:38close28790.011.236420.000000.000000.8213073.25
57622012.05.31 18:38close28800.011.236420.000000.000001.5013074.75
57632012.06.01 12:21buy28820.011.231640.000000.00000
57642012.06.01 12:37close28820.011.232740.000000.000001.1013075.85
57652012.06.01 16:27sell28830.011.239180.000000.00000
57662012.06.01 16:29sell28840.021.240570.000000.00000
57672012.06.01 16:32sell28850.011.241190.000000.00000
57682012.06.01 16:33sell28860.011.241540.000000.00000
57692012.06.01 16:36sell28870.031.244060.000000.00000
57702012.06.01 17:21close28870.031.238890.000000.0000015.5113091.36
57712012.06.01 17:21close28840.021.238890.000000.000003.3613094.72
57722012.06.01 17:21close28830.011.238890.000000.000000.2913095.01
57732012.06.01 17:21close28850.011.238890.000000.000002.3013097.31
57742012.06.01 17:21close28860.011.238890.000000.000002.6513099.96
57752012.06.04 13:41sell28880.011.243670.000000.00000
57762012.06.04 13:42sell28890.011.243900.000000.00000
57772012.06.04 14:27close28890.011.243340.000000.000000.5613100.52
57782012.06.04 14:27close28880.011.243340.000000.000000.3313100.85
57792012.06.04 16:33sell28900.011.248010.000000.00000
57802012.06.04 16:34sell28910.011.248490.000000.00000
57812012.06.04 16:35sell28920.011.248800.000000.00000
57822012.06.04 16:38sell28930.011.249700.000000.00000
57832012.06.04 17:15sell28940.011.250090.000000.00000
57842012.06.04 17:16sell28950.011.250380.000000.00000
57852012.06.04 17:36close28950.011.248810.000000.000001.5713102.42
57862012.06.04 17:36close28900.011.248810.000000.00000-0.8013101.62
57872012.06.04 17:36close28910.011.248810.000000.00000-0.3213101.30
57882012.06.04 17:36close28920.011.248810.000000.00000-0.0113101.29
57892012.06.04 17:36close28930.011.248810.000000.000000.8913102.18
57902012.06.04 17:36close28940.011.248810.000000.000001.2813103.46
57912012.06.05 03:09sell28960.011.253910.000000.00000
57922012.06.05 04:06close28960.011.252980.000000.000000.9313104.39
57932012.06.05 10:18buy28970.011.247720.000000.00000
57942012.06.05 10:28buy28980.041.245290.000000.00000
57952012.06.05 10:31buy28990.011.244800.000000.00000
57962012.06.05 10:34buy29000.011.244420.000000.00000
57972012.06.05 11:16buy29010.031.243550.000000.00000
57982012.06.05 11:22buy29020.011.243110.000000.00000
57992012.06.05 11:33buy29030.011.242630.000000.00000
58002012.06.05 11:37buy29040.021.242400.000000.00000
58012012.06.05 11:41buy29050.021.242320.000000.00000
58022012.06.05 12:01buy29060.021.241940.000000.00000
58032012.06.05 12:46close28980.041.244000.000000.00000-5.1613099.23
58042012.06.05 12:46close29010.031.244000.000000.000001.3513100.58
58052012.06.05 12:46close29050.021.244000.000000.000003.3613103.94
58062012.06.05 12:46close29040.021.244000.000000.000003.2013107.14
58072012.06.05 12:46close29060.021.244000.000000.000004.1213111.26
58082012.06.05 12:46close28970.011.244000.000000.00000-3.7213107.54
58092012.06.05 12:46close29020.011.244000.000000.000000.8913108.43
58102012.06.05 12:46close29030.011.244000.000000.000001.3713109.80
58112012.06.05 12:46close29000.011.244000.000000.00000-0.4213109.38
58122012.06.05 12:46close28990.011.244000.000000.00000-0.8013108.58
58132012.06.05 17:02sell29070.011.246750.000000.00000
58142012.06.05 17:19close29070.011.245350.000000.000001.4013109.98
58152012.06.06 05:00sell29080.011.249160.000000.00000
58162012.06.06 05:02sell29090.021.250130.000000.00000
58172012.06.06 05:56close29090.021.248870.000000.000002.5213112.50
58182012.06.06 05:56close29080.011.248870.000000.000000.2913112.79
58192012.06.06 15:44buy29100.011.246350.000000.00000
58202012.06.06 15:52buy29110.011.245450.000000.00000
58212012.06.06 15:57buy29120.011.245060.000000.00000
58222012.06.06 16:00buy29130.011.244890.000000.00000
58232012.06.06 16:21close29130.011.246890.000000.000002.0013114.79
58242012.06.06 16:21close29100.011.246890.000000.000000.5413115.33
58252012.06.06 16:21close29110.011.246890.000000.000001.4413116.77
58262012.06.06 16:21close29120.011.246890.000000.000001.8313118.60
58272012.06.06 19:04sell29140.011.255510.000000.00000
58282012.06.06 19:21sell29150.011.255930.000000.00000
58292012.06.06 19:22sell29160.011.256300.000000.00000
58302012.06.06 20:36close29160.011.255680.000000.000000.6213119.22
58312012.06.06 20:36close29140.011.255680.000000.00000-0.1713119.05
58322012.06.06 20:36close29150.011.255680.000000.000000.2513119.30
58332012.06.07 10:09buy29170.011.254480.000000.00000
58342012.06.07 10:22close29170.011.256050.000000.000001.5713120.87
58352012.06.08 04:34buy29180.011.252620.000000.00000
58362012.06.08 05:28buy29190.021.251780.000000.00000
58372012.06.08 05:55close29190.021.252690.000000.000001.8213122.69
58382012.06.08 05:55close29180.011.252690.000000.000000.0713122.76
58392012.06.08 09:30buy29200.011.248780.000000.00000
58402012.06.08 11:01buy29210.011.247660.000000.00000
58412012.06.08 11:02buy29220.011.247450.000000.00000
58422012.06.08 11:04buy29230.021.246780.000000.00000
58432012.06.08 11:31buy29240.011.246270.000000.00000
58442012.06.08 11:41buy29250.031.245750.000000.00000
58452012.06.08 12:38close29250.031.247150.000000.000004.2013126.96
58462012.06.08 12:38close29230.021.247150.000000.000000.7413127.70
58472012.06.08 12:38close29200.011.247150.000000.00000-1.6313126.07
58482012.06.08 12:38close29220.011.247150.000000.00000-0.3013125.77
58492012.06.08 12:38close29210.011.247150.000000.00000-0.5113125.26
58502012.06.08 12:38close29240.011.247150.000000.000000.8813126.14
58512012.06.08 20:01sell29260.011.249280.000000.00000
58522012.06.08 20:04sell29270.011.249910.000000.00000
58532012.06.08 20:10sell29280.011.250260.000000.00000
58542012.06.08 20:57sell29290.011.250570.000000.00000
58552012.06.08 21:16sell29300.011.251460.000000.00000
58562012.06.08 21:45sell29310.011.251490.000000.00000
58572012.06.08 22:32close29310.011.250280.000000.000001.2113127.35
58582012.06.08 22:32close29260.011.250280.000000.00000-1.0013126.35
58592012.06.08 22:32close29270.011.250280.000000.00000-0.3713125.98
58602012.06.08 22:32close29280.011.250280.000000.00000-0.0213125.96
58612012.06.08 22:32close29290.011.250280.000000.000000.2913126.25
58622012.06.08 22:32close29300.011.250280.000000.000001.1813127.43
58632012.06.11 00:33sell29320.011.265880.000000.00000
58642012.06.11 00:45sell29330.011.266250.000000.00000
58652012.06.11 01:07sell29340.011.266580.000000.00000
58662012.06.11 01:23close29340.011.264740.000000.000001.8413129.27
58672012.06.11 01:23close29320.011.264740.000000.000001.1413130.41
58682012.06.11 01:23close29330.011.264740.000000.000001.5113131.92
58692012.06.11 10:30buy29350.011.260470.000000.00000
58702012.06.11 10:33buy29360.011.259850.000000.00000
58712012.06.11 11:03close29360.011.261440.000000.000001.5913133.51
58722012.06.11 11:03close29350.011.261440.000000.000000.9713134.48
58732012.06.11 13:26buy29370.011.256800.000000.00000
58742012.06.11 13:46close29370.011.257590.000000.000000.7913135.27
58752012.06.11 14:37buy29380.011.254360.000000.00000
58762012.06.11 14:38buy29390.011.254120.000000.00000
58772012.06.11 14:45buy29400.011.253860.000000.00000
58782012.06.11 14:54buy29410.011.253500.000000.00000
58792012.06.11 15:18close29410.011.254600.000000.000001.1013136.37
58802012.06.11 15:18close29380.011.254600.000000.000000.2413136.61
58812012.06.11 15:18close29390.011.254600.000000.000000.4813137.09
58822012.06.11 15:18close29400.011.254600.000000.000000.7413137.83
58832012.06.11 18:01buy29420.011.251450.000000.00000
58842012.06.11 18:14buy29430.021.249880.000000.00000
58852012.06.11 18:32buy29440.021.249070.000000.00000
58862012.06.11 18:48close29440.021.250550.000000.000002.9613140.79
58872012.06.11 18:48close29430.021.250550.000000.000001.3413142.13
58882012.06.11 18:48close29420.011.250550.000000.00000-0.9013141.23
58892012.06.12 00:08buy29450.011.247460.000000.00000
58902012.06.12 00:46buy29460.011.246910.000000.00000
58912012.06.12 01:23buy29470.041.245630.000000.00000
58922012.06.12 01:35close29470.041.246910.000000.000005.1213146.35
58932012.06.12 01:35close29450.011.246910.000000.00000-0.5513145.80
58942012.06.12 01:35close29460.011.246910.000000.000000.0013145.80
58952012.06.12 17:14buy29480.011.245440.000000.00000
58962012.06.12 17:21buy29490.011.245120.000000.00000
58972012.06.12 17:23buy29500.011.244880.000000.00000
58982012.06.12 17:44close29500.011.246580.000000.000001.7013147.50
58992012.06.12 17:44close29480.011.246580.000000.000001.1413148.64
59002012.06.12 17:44close29490.011.246580.000000.000001.4613150.10
59012012.06.13 09:39sell29510.011.251410.000000.00000
59022012.06.13 10:00close29510.011.250560.000000.000000.8513150.95
59032012.06.13 12:21sell29520.011.254170.000000.00000
59042012.06.13 12:29sell29530.021.254720.000000.00000
59052012.06.13 13:04sell29540.011.254960.000000.00000
59062012.06.13 13:13sell29550.011.255120.000000.00000
59072012.06.13 13:50close29530.021.254070.000000.000001.3013152.25
59082012.06.13 13:50close29550.011.254070.000000.000001.0513153.30
59092012.06.13 13:50close29520.011.254070.000000.000000.1013153.40
59102012.06.13 13:50close29540.011.254070.000000.000000.8913154.29
59112012.06.13 18:21sell29560.011.259330.000000.00000
59122012.06.13 19:07close29560.011.258790.000000.000000.5413154.83
59132012.06.14 17:04sell29570.011.259830.000000.00000
59142012.06.14 17:07sell29580.011.260350.000000.00000
59152012.06.14 17:33close29580.011.259260.000000.000001.0913155.92
59162012.06.14 17:33close29570.011.259260.000000.000000.5713156.49
59172012.06.15 18:34sell29590.011.264190.000000.00000
59182012.06.15 19:00close29590.011.263530.000000.000000.6613157.15
59192012.06.18 00:54sell29600.011.272850.000000.00000
59202012.06.18 01:01sell29610.021.274390.000000.00000
59212012.06.18 01:56close29610.021.272880.000000.000003.0213160.17
59222012.06.18 01:56close29600.011.272880.000000.00000-0.0313160.14
59232012.06.18 11:08buy29620.011.265990.000000.00000
59242012.06.18 11:11buy29630.011.265640.000000.00000
59252012.06.18 11:19buy29640.011.264910.000000.00000
59262012.06.18 11:21buy29650.011.264530.000000.00000
59272012.06.18 11:26buy29660.021.263440.000000.00000
59282012.06.18 11:36buy29670.011.263190.000000.00000
59292012.06.18 11:37buy29680.011.262380.000000.00000
59302012.06.18 11:57close29660.021.264500.000000.000002.1213162.26
59312012.06.18 11:57close29680.011.264500.000000.000002.1213164.38
59322012.06.18 11:57close29630.011.264500.000000.00000-1.1413163.24
59332012.06.18 11:57close29640.011.264500.000000.00000-0.4113162.83
59342012.06.18 11:57close29650.011.264500.000000.00000-0.0313162.80
59352012.06.18 11:57close29620.011.264500.000000.00000-1.4913161.31
59362012.06.18 11:57close29670.011.264500.000000.000001.3113162.62
59372012.06.18 15:49buy29690.011.259820.000000.00000
59382012.06.18 16:00buy29700.011.259650.000000.00000
59392012.06.18 16:25buy29710.021.258830.000000.00000
59402012.06.18 17:07close29710.021.260520.000000.000003.3813166.00
59412012.06.18 17:07close29690.011.260520.000000.000000.7013166.70
59422012.06.18 17:07close29700.011.260520.000000.000000.8713167.57
59432012.06.19 16:31sell29720.011.264700.000000.00000
59442012.06.19 17:07sell29730.011.265040.000000.00000
59452012.06.19 17:38sell29740.031.266510.000000.00000
59462012.06.19 17:52sell29750.031.267590.000000.00000
59472012.06.19 18:03sell29760.031.269550.000000.00000
59482012.06.19 18:11sell29770.011.270250.000000.00000
59492012.06.19 18:12sell29780.021.269950.000000.00000
59502012.06.19 20:13sell29790.021.270530.000000.00000
59512012.06.19 20:14sell29800.021.270500.000000.00000
59522012.06.19 20:17sell29810.021.271840.000000.00000
59532012.06.19 20:21sell29820.021.272430.000000.00000
59542012.06.19 20:31sell29830.021.272880.000000.00000
59552012.06.19 21:37close29740.031.269260.000000.00000-8.2513159.32
59562012.06.19 21:37close29760.031.269260.000000.000000.8713160.19
59572012.06.19 21:37close29750.031.269260.000000.00000-5.0113155.18
59582012.06.19 21:37close29820.021.269260.000000.000006.3413161.52
59592012.06.19 21:37close29830.021.269260.000000.000007.2413168.76
59602012.06.19 21:37close29810.021.269260.000000.000005.1613173.92
59612012.06.19 21:37close29780.021.269260.000000.000001.3813175.30
59622012.06.19 21:37close29790.021.269260.000000.000002.5413177.84
59632012.06.19 21:37close29800.021.269260.000000.000002.4813180.32
59642012.06.19 21:37close29720.011.269260.000000.00000-4.5613175.76
59652012.06.19 21:37close29730.011.269260.000000.00000-4.2213171.54
59662012.06.19 21:37close29770.011.269260.000000.000000.9913172.53
59672012.06.20 19:40buy29840.011.264450.000000.00000
59682012.06.20 20:04close29840.011.270190.000000.000005.7413178.27
59692012.06.21 10:42buy29850.011.265770.000000.00000
59702012.06.21 11:39close29850.011.266440.000000.000000.6713178.94
59712012.06.21 16:40buy29860.011.263630.000000.00000
59722012.06.21 16:43buy29870.011.263100.000000.00000
59732012.06.21 17:01buy29880.021.262040.000000.00000
59742012.06.21 17:06buy29890.011.261790.000000.00000
59752012.06.21 17:08buy29900.011.261090.000000.00000
59762012.06.21 17:16buy29910.021.260660.000000.00000
59772012.06.21 17:23buy29920.011.260470.000000.00000
59782012.06.21 17:24buy29930.011.260560.000000.00000
59792012.06.21 17:26buy29940.011.259900.000000.00000
59802012.06.21 17:27buy29950.011.260150.000000.00000
59812012.06.21 17:54close29880.021.261550.000000.00000-0.9813177.96
59822012.06.21 17:54close29910.021.261550.000000.000001.7813179.74
59832012.06.21 17:54close29860.011.261550.000000.00000-2.0813177.66
59842012.06.21 17:54close29890.011.261550.000000.00000-0.2413177.42
59852012.06.21 17:54close29900.011.261550.000000.000000.4613177.88
59862012.06.21 17:54close29870.011.261550.000000.00000-1.5513176.33
59872012.06.21 17:54close29920.011.261550.000000.000001.0813177.41
59882012.06.21 17:54close29930.011.261550.000000.000000.9913178.40
59892012.06.21 17:54close29940.011.261550.000000.000001.6513180.05
59902012.06.21 17:54close29950.011.261550.000000.000001.4013181.45
59912012.06.21 18:27buy29960.011.257580.000000.00000
59922012.06.21 18:41buy29970.011.257270.000000.00000
59932012.06.21 18:54close29970.011.258230.000000.000000.9613182.41
59942012.06.21 18:54close29960.011.258230.000000.000000.6513183.06
59952012.06.25 09:36buy29980.011.251190.000000.00000
59962012.06.25 09:38buy29990.011.250440.000000.00000
59972012.06.25 10:31buy30000.031.249380.000000.00000
59982012.06.25 10:46buy30010.011.248930.000000.00000
59992012.06.25 11:05close30000.031.250010.000000.000001.8913184.95
60002012.06.25 11:05close30010.011.250010.000000.000001.0813186.03
60012012.06.25 11:05close29990.011.250010.000000.00000-0.4313185.60
60022012.06.25 11:05close29980.011.250010.000000.00000-1.1813184.42
60032012.06.26 15:30buy30020.011.246160.000000.00000
60042012.06.26 15:54close30020.011.246930.000000.000000.7713185.19
60052012.06.27 15:51buy30030.011.246970.000000.00000
60062012.06.27 16:10buy30040.011.246690.000000.00000
60072012.06.27 16:16buy30050.011.246430.000000.00000
60082012.06.27 16:28close30050.011.247460.000000.000001.0313186.22
60092012.06.27 16:28close30030.011.247460.000000.000000.4913186.71
60102012.06.27 16:28close30040.011.247460.000000.000000.7713187.48
60112012.06.28 06:48sell30060.011.252300.000000.00000
60122012.06.28 07:27close30060.011.251430.000000.000000.8713188.35
60132012.06.28 10:57buy30070.011.245830.000000.00000
60142012.06.28 11:03buy30080.031.242160.000000.00000
60152012.06.28 11:16buy30090.011.241180.000000.00000
60162012.06.28 11:58close30080.031.243120.000000.000002.8813191.23
60172012.06.28 11:58close30090.011.243120.000000.000001.9413193.17
60182012.06.28 11:58close30070.011.243120.000000.00000-2.7113190.46
60192012.06.29 05:56sell30100.011.251090.000000.00000
60202012.06.29 06:03sell30110.041.259520.000000.00000
60212012.06.29 06:11sell30120.031.261040.000000.00000
60222012.06.29 06:48close30110.041.258530.000000.000003.9613194.42
60232012.06.29 06:48close30120.031.258530.000000.000007.5313201.95
60242012.06.29 06:48close30100.011.258530.000000.00000-7.4413194.51
60252012.06.29 15:21sell30130.011.262100.000000.00000
60262012.06.29 15:26sell30140.011.264180.000000.00000
60272012.06.29 15:37sell30150.011.264630.000000.00000
60282012.06.29 15:43sell30160.031.268490.000000.00000
60292012.06.29 15:54sell30170.011.269030.000000.00000
60302012.06.29 16:56close30160.031.266180.000000.000006.9313201.44
60312012.06.29 16:56close30170.011.266180.000000.000002.8513204.29
60322012.06.29 16:56close30140.011.266180.000000.00000-2.0013202.29
60332012.06.29 16:56close30150.011.266180.000000.00000-1.5513200.74
60342012.06.29 16:56close30130.011.266180.000000.00000-4.0813196.66
60352012.07.02 04:58buy30180.011.263000.000000.00000
60362012.07.02 05:08buy30190.021.262440.000000.00000
60372012.07.02 05:17buy30200.011.262090.000000.00000
60382012.07.02 07:30close30190.021.262710.000000.000000.5413197.20
60392012.07.02 07:30close30200.011.262710.000000.000000.6213197.82
60402012.07.02 07:30close30180.011.262710.000000.00000-0.2913197.53
60412012.07.02 11:36sell30210.011.264550.000000.00000
60422012.07.02 12:15sell30220.021.265410.000000.00000
60432012.07.02 12:18sell30230.011.266000.000000.00000
60442012.07.02 12:23sell30240.011.266480.000000.00000
60452012.07.02 12:31close30220.021.263540.000000.000003.7413201.27
60462012.07.02 12:31close30240.011.263540.000000.000002.9413204.21
60472012.07.02 12:31close30210.011.263540.000000.000001.0113205.22
60482012.07.02 12:31close30230.011.263540.000000.000002.4613207.68
60492012.07.03 15:42buy30250.011.256460.000000.00000
60502012.07.03 16:41close30250.011.257330.000000.000000.8713208.55
60512012.07.04 04:01buy30260.011.258630.000000.00000
60522012.07.04 04:28close30260.011.259070.000000.000000.4413208.99
60532012.07.04 13:58buy30270.011.256580.000000.00000
60542012.07.04 14:01buy30280.021.256160.000000.00000
60552012.07.04 14:28close30280.021.257030.000000.000001.7413210.73
60562012.07.04 14:28close30270.011.257030.000000.000000.4513211.18
60572012.07.04 17:44buy30290.011.253510.000000.00000
60582012.07.04 17:57buy30300.031.252140.000000.00000
60592012.07.04 18:00buy30310.011.251460.000000.00000
60602012.07.04 19:02close30300.031.252920.000000.000002.3413213.52
60612012.07.04 19:02close30310.011.252920.000000.000001.4613214.98
60622012.07.04 19:02close30290.011.252920.000000.00000-0.5913214.39
60632012.07.05 12:11buy30320.011.250660.000000.00000
60642012.07.05 13:17close30320.011.251120.000000.000000.4613214.85
60652012.07.05 14:58buy30330.011.244710.000000.00000
60662012.07.05 14:59buy30340.011.244070.000000.00000
60672012.07.05 15:01buy30350.021.243040.000000.00000
60682012.07.05 15:16buy30360.011.242280.000000.00000
60692012.07.05 15:21buy30370.011.241970.000000.00000
60702012.07.05 15:22buy30380.011.240770.000000.00000
60712012.07.05 15:24buy30390.011.240550.000000.00000
60722012.07.05 15:33buy30400.011.240250.000000.00000
60732012.07.05 15:36buy30410.011.238990.000000.00000
60742012.07.05 15:37buy30420.011.238820.000000.00000
60752012.07.05 15:38buy30430.011.239130.000000.00000
60762012.07.05 15:41buy30440.021.238630.000000.00000
60772012.07.05 16:32buy30450.021.237110.000000.00000
60782012.07.05 17:08buy30460.021.236820.000000.00000
60792012.07.05 17:15buy30470.021.237080.000000.00000
60802012.07.06 01:38buy30480.021.238840.000000.00000
60812012.07.06 01:43buy30490.021.238730.000000.00000
60822012.07.06 04:07buy30500.041.238610.000000.00000
60832012.07.06 04:36buy30510.061.238570.000000.00000
60842012.07.06 05:00buy30520.161.237910.000000.00000
60852012.07.06 09:59buy30530.121.237530.000000.00000
60862012.07.06 10:10buy30540.081.237120.000000.00000
60872012.07.06 11:03close30520.161.239060.000000.0000018.4013233.25
60882012.07.06 11:03close30530.121.239060.000000.0000018.3613251.61
60892012.07.06 11:03close30540.081.239060.000000.0000015.5213267.13
60902012.07.06 11:03close30510.061.239060.000000.000002.9413270.07
60912012.07.06 11:03close30500.041.239060.000000.000001.8013271.87
60922012.07.06 11:03close30440.021.239060.000000.000000.6713272.55
60932012.07.06 11:03close30350.021.239060.000000.00000-8.1513264.40
60942012.07.06 11:03close30490.021.239060.000000.000000.6613265.06
60952012.07.06 11:03close30480.021.239060.000000.000000.4413265.50
60962012.07.06 11:03close30470.021.239060.000000.000003.7713269.27
60972012.07.06 11:03close30460.021.239060.000000.000004.2913273.56
60982012.07.06 11:03close30450.021.239060.000000.000003.7113277.27
60992012.07.06 11:03close30330.011.239060.000000.00000-5.7413271.53
61002012.07.06 11:03close30420.011.239060.000000.000000.1513271.68
61012012.07.06 11:03close30410.011.239060.000000.00000-0.0213271.65
61022012.07.06 11:03close30400.011.239060.000000.00000-1.2813270.37
61032012.07.06 11:03close30390.011.239060.000000.00000-1.5813268.78
61042012.07.06 11:03close30380.011.239060.000000.00000-1.8013266.98
61052012.07.06 11:03close30370.011.239060.000000.00000-3.0013263.98
61062012.07.06 11:03close30360.011.239060.000000.00000-3.3113260.66
61072012.07.06 11:03close30340.011.239060.000000.00000-5.1013255.56
61082012.07.06 11:03close30430.011.239060.000000.00000-0.1613255.39
61092012.07.06 15:58buy30550.011.233290.000000.00000
61102012.07.06 15:59buy30560.011.233060.000000.00000
61112012.07.06 16:01buy30570.011.232640.000000.00000
61122012.07.06 16:02buy30580.011.232420.000000.00000
61132012.07.06 16:50buy30590.021.231730.000000.00000
61142012.07.06 16:51buy30600.011.231560.000000.00000
61152012.07.06 16:54buy30610.011.231190.000000.00000
61162012.07.06 16:56buy30620.011.231110.000000.00000
61172012.07.06 16:58buy30630.021.230890.000000.00000
61182012.07.06 16:59buy30640.011.231190.000000.00000
61192012.07.06 17:09buy30650.021.230970.000000.00000
61202012.07.06 17:14buy30660.021.230510.000000.00000
61212012.07.06 17:16buy30670.041.230520.000000.00000
61222012.07.06 17:17buy30680.021.230950.000000.00000
61232012.07.06 18:32buy30690.041.230170.000000.00000
61242012.07.06 18:34buy30700.021.230090.000000.00000
61252012.07.06 18:35buy30710.021.230250.000000.00000
61262012.07.06 18:52buy30720.041.229770.000000.00000
61272012.07.06 18:54buy30730.041.229660.000000.00000
61282012.07.06 18:58buy30740.121.228570.000000.00000
61292012.07.06 19:01buy30750.041.228360.000000.00000
61302012.07.06 19:03buy30760.081.227260.000000.00000
61312012.07.06 21:21buy30770.161.226570.000000.00000
61322012.07.06 23:23close30770.161.229280.000000.0000043.3613298.75
61332012.07.06 23:23close30740.121.229280.000000.000008.5213307.27
61342012.07.06 23:23close30760.081.229280.000000.0000016.1613323.43
61352012.07.06 23:23close30670.041.229280.000000.00000-4.9613318.48
61362012.07.06 23:23close30750.041.229280.000000.000003.6813322.16
61372012.07.06 23:23close30730.041.229280.000000.00000-1.5213320.64
61382012.07.06 23:23close30720.041.229280.000000.00000-1.9613318.68
61392012.07.06 23:23close30690.041.229280.000000.00000-3.5613315.12
61402012.07.06 23:23close30630.021.229280.000000.00000-3.2213311.90
61412012.07.06 23:23close30710.021.229280.000000.00000-1.9413309.96
61422012.07.06 23:23close30700.021.229280.000000.00000-1.6213308.34
61432012.07.06 23:23close30650.021.229280.000000.00000-3.3813304.96
61442012.07.06 23:23close30660.021.229280.000000.00000-2.4613302.50
61452012.07.06 23:23close30590.021.229280.000000.00000-4.9013297.60
61462012.07.06 23:23close30680.021.229280.000000.00000-3.3413294.26
61472012.07.06 23:23close30640.011.229280.000000.00000-1.9113292.35
61482012.07.06 23:23close30610.011.229280.000000.00000-1.9113290.44
61492012.07.06 23:23close30600.011.229280.000000.00000-2.2813288.16
61502012.07.06 23:23close30620.011.229280.000000.00000-1.8313286.33
61512012.07.06 23:23close30580.011.229280.000000.00000-3.1413283.19
61522012.07.06 23:23close30570.011.229280.000000.00000-3.3613279.83
61532012.07.06 23:23close30560.011.229280.000000.00000-3.7813276.05
61542012.07.06 23:23close30550.011.229280.000000.00000-4.0113272.04
61552012.07.10 15:28buy30780.011.226920.000000.00000
61562012.07.10 16:01close30780.011.228020.000000.000001.1013273.14
61572012.07.10 18:06buy30790.011.224690.000000.00000
61582012.07.10 18:07buy30800.011.224370.000000.00000
61592012.07.10 18:52close30800.011.225290.000000.000000.9213274.06
61602012.07.10 18:52close30790.011.225290.000000.000000.6013274.66
61612012.07.12 13:18buy30810.011.220600.000000.00000
61622012.07.12 13:22buy30820.011.220230.000000.00000
61632012.07.12 13:29buy30830.011.219660.000000.00000
61642012.07.12 13:33buy30840.021.219100.000000.00000
61652012.07.12 14:02buy30850.021.218130.000000.00000
61662012.07.12 14:34buy30860.011.217700.000000.00000
61672012.07.12 15:34buy30870.011.217330.000000.00000
61682012.07.12 18:45close30850.021.220170.000000.000004.0813278.74
61692012.07.12 18:45close30840.021.220170.000000.000002.1413280.88
61702012.07.12 18:45close30870.011.220170.000000.000002.8413283.72
61712012.07.12 18:45close30830.011.220170.000000.000000.5113284.23
61722012.07.12 18:45close30820.011.220170.000000.00000-0.0613284.17
61732012.07.12 18:45close30810.011.220170.000000.00000-0.4313283.74
61742012.07.12 18:45close30860.011.220170.000000.000002.4713286.21
61752012.07.13 16:47sell30880.011.223960.000000.00000
61762012.07.13 17:08sell30890.021.225260.000000.00000
61772012.07.13 18:04close30890.021.223320.000000.000003.8813290.09
61782012.07.13 18:04close30880.011.223320.000000.000000.6413290.73
61792012.07.16 12:00buy30900.011.221010.000000.00000
61802012.07.16 12:11buy30910.011.220680.000000.00000
61812012.07.16 12:13buy30920.011.220430.000000.00000
61822012.07.16 12:17buy30930.021.219420.000000.00000
61832012.07.16 12:31buy30940.011.218950.000000.00000
61842012.07.16 12:33buy30950.011.218720.000000.00000
61852012.07.16 14:43close30930.021.220030.000000.000001.2213291.94
61862012.07.16 14:43close30950.011.220030.000000.000001.3113293.25
61872012.07.16 14:43close30910.011.220030.000000.00000-0.6513292.60
61882012.07.16 14:43close30920.011.220030.000000.00000-0.4013292.20
61892012.07.16 14:43close30900.011.220030.000000.00000-0.9813291.23
61902012.07.16 14:43close30940.011.220030.000000.000001.0813292.31
61912012.07.16 16:10sell30960.011.224400.000000.00000
61922012.07.16 16:40close30960.011.223120.000000.000001.2813293.59
61932012.07.16 18:31sell30970.011.227040.000000.00000
61942012.07.16 19:05close30970.011.226160.000000.000000.8813294.47
61952012.07.17 04:26sell30980.011.230320.000000.00000
61962012.07.17 05:44close30980.011.229990.000000.000000.3313294.80
61972012.07.17 17:08buy30990.011.223340.000000.00000
61982012.07.17 17:18buy31000.011.222320.000000.00000
61992012.07.17 17:32buy31010.031.221160.000000.00000
62002012.07.17 17:40buy31020.021.219830.000000.00000
62012012.07.17 17:42buy31030.011.219530.000000.00000
62022012.07.17 18:05close31010.031.221960.000000.000002.4013297.19
62032012.07.17 18:05close31020.021.221960.000000.000004.2613301.45
62042012.07.17 18:05close31030.011.221960.000000.000002.4313303.89
62052012.07.17 18:05close30990.011.221960.000000.00000-1.3813302.51
62062012.07.17 18:05close31000.011.221960.000000.00000-0.3613302.15
62072012.07.17 23:11sell31040.011.229600.000000.00000
62082012.07.18 00:03close31040.011.229310.000000.000000.3213302.46
62092012.07.18 12:36buy31050.011.225150.000000.00000
62102012.07.18 12:46buy31060.021.224400.000000.00000
62112012.07.18 12:54buy31070.011.223720.000000.00000
62122012.07.18 13:03buy31080.011.223210.000000.00000
62132012.07.18 13:51close31060.021.224470.000000.000000.1413302.60
62142012.07.18 13:51close31080.011.224470.000000.000001.2613303.86
62152012.07.18 13:51close31050.011.224470.000000.00000-0.6813303.18
62162012.07.18 13:51close31070.011.224470.000000.000000.7513303.93
62172012.07.19 16:33buy31090.011.223940.000000.00000
62182012.07.19 16:47buy31100.011.223660.000000.00000
62192012.07.19 17:23close31100.011.224770.000000.000001.1113305.04
62202012.07.19 17:23close31090.011.224770.000000.000000.8313305.87
62212012.07.20 03:28buy31110.011.225760.000000.00000
62222012.07.20 03:48buy31120.011.225420.000000.00000
62232012.07.20 04:05close31120.011.226110.000000.000000.6913306.56
62242012.07.20 04:05close31110.011.226110.000000.000000.3513306.91
62252012.07.20 14:39buy31130.011.221000.000000.00000
62262012.07.20 14:40buy31140.011.220590.000000.00000
62272012.07.20 14:41buy31150.011.219830.000000.00000
62282012.07.20 16:06buy31160.031.218010.000000.00000
62292012.07.20 16:49buy31170.031.217100.000000.00000
62302012.07.20 16:51buy31180.021.216580.000000.00000
62312012.07.20 16:53buy31190.011.216130.000000.00000
62322012.07.20 16:56buy31200.061.215310.000000.00000
62332012.07.20 18:06close31200.061.217310.000000.0000012.0013318.91
62342012.07.20 18:06close31170.031.217310.000000.000000.6313319.54
62352012.07.20 18:06close31160.031.217310.000000.00000-2.1013317.44
62362012.07.20 18:06close31180.021.217310.000000.000001.4613318.90
62372012.07.20 18:06close31130.011.217310.000000.00000-3.6913315.21
62382012.07.20 18:06close31140.011.217310.000000.00000-3.2813311.93
62392012.07.20 18:06close31150.011.217310.000000.00000-2.5213309.41
62402012.07.20 18:06close31190.011.217310.000000.000001.1813310.59
62412012.07.24 13:41buy31210.011.209000.000000.00000
62422012.07.24 14:05close31210.011.209980.000000.000000.9813311.57
62432012.07.24 19:21buy31220.011.205750.000000.00000
62442012.07.24 19:24buy31230.011.205290.000000.00000
62452012.07.24 19:27buy31240.011.204950.000000.00000
62462012.07.24 20:52close31240.011.205630.000000.000000.6813312.25
62472012.07.24 20:52close31220.011.205630.000000.00000-0.1213312.13
62482012.07.24 20:52close31230.011.205630.000000.000000.3413312.47
62492012.07.25 11:21sell31250.011.212000.000000.00000
62502012.07.25 12:38sell31260.021.213190.000000.00000
62512012.07.25 12:40sell31270.011.213950.000000.00000
62522012.07.25 12:44sell31280.011.214640.000000.00000
62532012.07.25 13:08close31260.021.212500.000000.000001.3813313.85
62542012.07.25 13:08close31280.011.212500.000000.000002.1413315.99
62552012.07.25 13:08close31250.011.212500.000000.00000-0.5013315.49
62562012.07.25 13:08close31270.011.212500.000000.000001.4513316.94
62572012.07.26 12:03buy31290.011.212140.000000.00000
62582012.07.26 12:40close31290.011.213000.000000.000000.8613317.80
62592012.07.26 13:31sell31300.011.219780.000000.00000
62602012.07.26 13:34sell31310.011.220100.000000.00000
62612012.07.26 13:36sell31320.011.221200.000000.00000
62622012.07.26 13:38sell31330.011.221800.000000.00000
62632012.07.26 13:56sell31340.021.222800.000000.00000
62642012.07.26 14:03sell31350.031.225120.000000.00000
62652012.07.26 14:04sell31360.011.225240.000000.00000
62662012.07.26 14:07sell31370.011.225670.000000.00000
62672012.07.26 14:08sell31380.011.226670.000000.00000
62682012.07.26 14:09sell31390.021.227200.000000.00000
62692012.07.26 14:11sell31400.021.228160.000000.00000
62702012.07.26 14:12sell31410.021.227750.000000.00000
62712012.07.26 14:16sell31420.021.227820.000000.00000
62722012.07.26 15:35sell31430.021.229560.000000.00000
62732012.07.26 15:36sell31440.021.229300.000000.00000
62742012.07.26 15:38sell31450.041.230230.000000.00000
62752012.07.26 15:47sell31460.021.230870.000000.00000
62762012.07.26 17:08sell31470.041.231090.000000.00000
62772012.07.26 17:10sell31480.081.232240.000000.00000
62782012.07.26 19:06close31480.081.227870.000000.0000034.9613352.76
62792012.07.26 19:06close31450.041.227870.000000.000009.4413362.20
62802012.07.26 19:06close31470.041.227870.000000.0000012.8813375.08
62812012.07.26 19:06close31350.031.227870.000000.00000-8.2513366.83
62822012.07.26 19:06close31340.021.227870.000000.00000-10.1413356.69
62832012.07.26 19:06close31420.021.227870.000000.00000-0.1013356.59
62842012.07.26 19:06close31410.021.227870.000000.00000-0.2413356.35
62852012.07.26 19:06close31460.021.227870.000000.000006.0013362.35
62862012.07.26 19:06close31440.021.227870.000000.000002.8613365.21
62872012.07.26 19:06close31430.021.227870.000000.000003.3813368.59
62882012.07.26 19:06close31390.021.227870.000000.00000-1.3413367.25
62892012.07.26 19:06close31400.021.227870.000000.000000.5813367.83
62902012.07.26 19:06close31330.011.227870.000000.00000-6.0713361.76
62912012.07.26 19:06close31380.011.227870.000000.00000-1.2013360.56
62922012.07.26 19:06close31370.011.227870.000000.00000-2.2013358.36
62932012.07.26 19:06close31320.011.227870.000000.00000-6.6713351.69
62942012.07.26 19:06close31360.011.227870.000000.00000-2.6313349.06
62952012.07.26 19:06close31310.011.227870.000000.00000-7.7713341.29
62962012.07.26 19:06close31300.011.227870.000000.00000-8.0913333.20
62972012.07.27 11:48buy31490.011.225760.000000.00000
62982012.07.27 11:52buy31500.011.224910.000000.00000
62992012.07.27 12:44close31500.011.227230.000000.000002.3213335.52
63002012.07.27 12:44close31490.011.227230.000000.000001.4713336.99
63012012.07.27 17:01sell31510.011.236430.000000.00000
63022012.07.27 17:20sell31520.011.236960.000000.00000
63032012.07.27 17:23sell31530.011.237520.000000.00000
63042012.07.27 18:04close31530.011.236420.000000.000001.1013338.09
63052012.07.27 18:04close31510.011.236420.000000.000000.0113338.10
63062012.07.27 18:04close31520.011.236420.000000.000000.5413338.64
63072012.07.27 21:12buy31540.011.228960.000000.00000
63082012.07.27 21:15buy31550.011.228760.000000.00000
63092012.07.27 21:53close31550.011.230220.000000.000001.4613340.10
63102012.07.27 21:53close31540.011.230220.000000.000001.2613341.36
63112012.07.30 11:25buy31560.011.226890.000000.00000
63122012.07.30 11:29buy31570.011.226690.000000.00000
63132012.07.30 11:47buy31580.021.225980.000000.00000
63142012.07.30 12:02close31580.021.226590.000000.000001.2213342.58
63152012.07.30 12:02close31560.011.226590.000000.00000-0.3013342.28
63162012.07.30 12:02close31570.011.226590.000000.00000-0.1013342.18
63172012.07.31 05:46sell31590.011.228000.000000.00000
63182012.07.31 05:53sell31600.011.228400.000000.00000
63192012.07.31 05:55sell31610.011.228660.000000.00000
63202012.07.31 07:48close31610.011.228040.000000.000000.6213342.80
63212012.07.31 07:48close31590.011.228040.000000.00000-0.0413342.76
63222012.07.31 07:48close31600.011.228040.000000.000000.3613343.12
63232012.07.31 15:52sell31620.011.231450.000000.00000
63242012.07.31 16:13close31620.011.228280.000000.000003.1713346.29
63252012.08.01 08:44sell31630.011.231140.000000.00000
63262012.08.01 10:18sell31640.051.232400.000000.00000
63272012.08.01 10:20sell31650.021.232840.000000.00000
63282012.08.01 10:21sell31660.011.233120.000000.00000
63292012.08.01 10:55close31640.051.232090.000000.000001.5513347.84
63302012.08.01 10:55close31650.021.232090.000000.000001.5013349.34
63312012.08.01 10:55close31660.011.232090.000000.000001.0313350.37
63322012.08.01 10:55close31630.011.232090.000000.00000-0.9513349.42
63332012.08.01 21:32buy31670.011.223910.000000.00000
63342012.08.01 21:49buy31680.021.223260.000000.00000
63352012.08.01 21:55buy31690.011.223030.000000.00000
63362012.08.01 22:59buy31700.021.222430.000000.00000
63372012.08.02 01:50close31700.021.223530.000000.000001.6413351.06
63382012.08.02 01:50close31680.021.223530.000000.00000-0.0213351.03
63392012.08.02 01:50close31670.011.223530.000000.00000-0.6613350.37
63402012.08.02 01:50close31690.011.223530.000000.000000.2213350.59
63412012.08.02 11:47sell31710.011.227820.000000.00000
63422012.08.02 12:08sell31720.011.228120.000000.00000
63432012.08.02 12:29sell31730.011.228680.000000.00000
63442012.08.02 13:08close31730.011.227960.000000.000000.7213351.31
63452012.08.02 13:08close31710.011.227960.000000.00000-0.1413351.17
63462012.08.02 13:08close31720.011.227960.000000.000000.1613351.33
63472012.08.02 15:15sell31740.011.234500.000000.00000
63482012.08.02 15:34sell31750.021.236940.000000.00000
63492012.08.02 15:36sell31760.011.238430.000000.00000
63502012.08.02 15:41close31750.021.230480.000000.0000012.9213364.25
63512012.08.02 15:41close31760.011.230480.000000.000007.9513372.20
63522012.08.02 15:41close31740.011.230480.000000.000004.0213376.22
63532012.08.02 16:04buy31770.011.219570.000000.00000
63542012.08.02 16:05buy31780.011.218530.000000.00000
63552012.08.02 16:44close31780.011.220880.000000.000002.3513378.57
63562012.08.02 16:44close31770.011.220880.000000.000001.3113379.88
63572012.08.02 18:22buy31790.011.214030.000000.00000
63582012.08.02 18:46close31790.011.215510.000000.000001.4813381.36
63592012.08.03 12:31sell31800.011.223980.000000.00000
63602012.08.03 12:32sell31810.011.224210.000000.00000
63612012.08.03 13:25sell31820.011.224620.000000.00000
63622012.08.03 13:31sell31830.031.226530.000000.00000
63632012.08.03 13:50sell31840.011.227700.000000.00000
63642012.08.03 13:51sell31850.011.227900.000000.00000
63652012.08.03 13:55sell31860.011.228460.000000.00000
63662012.08.03 14:00sell31870.011.228600.000000.00000
63672012.08.03 14:01sell31880.011.228800.000000.00000
63682012.08.03 14:03sell31890.011.228590.000000.00000
63692012.08.03 14:48close31830.031.226570.000000.00000-0.1213381.24
63702012.08.03 14:48close31800.011.226570.000000.00000-2.5913378.65
63712012.08.03 14:48close31820.011.226570.000000.00000-1.9513376.70
63722012.08.03 14:48close31810.011.226570.000000.00000-2.3613374.34
63732012.08.03 14:48close31840.011.226570.000000.000001.1313375.47
63742012.08.03 14:48close31850.011.226570.000000.000001.3313376.80
63752012.08.03 14:48close31860.011.226570.000000.000001.8913378.69
63762012.08.03 14:48close31870.011.226570.000000.000002.0313380.72
63772012.08.03 14:48close31880.011.226570.000000.000002.2313382.95
63782012.08.03 14:48close31890.011.226570.000000.000002.0213384.97
63792012.08.03 16:53sell31900.011.232740.000000.00000
63802012.08.03 17:27sell31910.021.233460.000000.00000
63812012.08.03 17:31sell31920.011.234230.000000.00000
63822012.08.03 18:18sell31930.041.236670.000000.00000
63832012.08.03 18:39sell31940.011.237000.000000.00000
63842012.08.03 18:48sell31950.011.237050.000000.00000
63852012.08.03 18:51sell31960.011.237600.000000.00000
63862012.08.03 18:55sell31970.031.238210.000000.00000
63872012.08.03 18:57sell31980.041.238880.000000.00000
63882012.08.03 18:59sell31990.021.238950.000000.00000
63892012.08.03 23:52sell32000.021.238340.000000.00000
63902012.08.03 23:55sell32010.021.238500.000000.00000
63912012.08.06 00:04sell32020.181.239660.000000.00000
63922012.08.06 00:59sell32030.041.239620.000000.00000
63932012.08.06 02:32sell32040.041.239880.000000.00000
63942012.08.06 02:32sell32050.041.239800.000000.00000
63952012.08.06 02:36sell32060.161.242220.000000.00000
63962012.08.06 02:41sell32070.081.243350.000000.00000
63972012.08.06 02:43sell32080.081.244100.000000.00000
63982012.08.06 04:02close32020.181.239680.000000.00000-0.3613384.61
63992012.08.06 04:02close32060.161.239680.000000.0000040.6413425.25
64002012.08.06 04:02close32070.081.239680.000000.0000029.3613454.61
64012012.08.06 04:02close32080.081.239680.000000.0000035.3613489.97
64022012.08.06 04:02close32050.041.239680.000000.000000.4813490.45
64032012.08.06 04:02close31930.041.239680.000000.00000-11.9313478.52
64042012.08.06 04:02close32040.041.239680.000000.000000.8013479.32
64052012.08.06 04:02close32030.041.239680.000000.00000-0.2413479.08
64062012.08.06 04:02close31980.041.239680.000000.00000-3.0913475.99
64072012.08.06 04:02close31970.031.239680.000000.00000-4.3313471.66
64082012.08.06 04:02close32000.021.239680.000000.00000-2.6313469.03
64092012.08.06 04:02close32010.021.239680.000000.00000-2.3113466.72
64102012.08.06 04:02close31990.021.239680.000000.00000-1.4113465.32
64112012.08.06 04:02close31910.021.239680.000000.00000-12.3913452.93
64122012.08.06 04:02close31900.011.239680.000000.00000-6.9113446.02
64132012.08.06 04:02close31950.011.239680.000000.00000-2.6013443.42
64142012.08.06 04:02close31940.011.239680.000000.00000-2.6513440.76
64152012.08.06 04:02close31920.011.239680.000000.00000-5.4213435.34
64162012.08.06 04:02close31960.011.239680.000000.00000-2.0513433.29
64172012.08.06 09:52buy32090.011.237590.000000.00000
64182012.08.06 10:03buy32100.021.236870.000000.00000
64192012.08.06 10:22buy32110.011.236500.000000.00000
64202012.08.06 10:24buy32120.011.235960.000000.00000
64212012.08.06 10:39buy32130.011.235800.000000.00000
64222012.08.06 11:13buy32140.021.235220.000000.00000
64232012.08.06 11:16buy32150.011.235060.000000.00000
64242012.08.06 11:17buy32160.011.234920.000000.00000
64252012.08.06 11:21buy32170.011.234770.000000.00000
64262012.08.06 11:31close32140.021.236390.000000.000002.3413435.63
64272012.08.06 11:31close32100.021.236390.000000.00000-0.9613434.67
64282012.08.06 11:31close32090.011.236390.000000.00000-1.2013433.47
64292012.08.06 11:31close32120.011.236390.000000.000000.4313433.90
64302012.08.06 11:31close32130.011.236390.000000.000000.5913434.49
64312012.08.06 11:31close32110.011.236390.000000.00000-0.1113434.38
64322012.08.06 11:31close32150.011.236390.000000.000001.3313435.71
64332012.08.06 11:31close32160.011.236390.000000.000001.4713437.18
64342012.08.06 11:31close32170.011.236390.000000.000001.6213438.80
64352012.08.06 18:02sell32180.011.241660.000000.00000
64362012.08.06 18:22sell32190.021.242620.000000.00000
64372012.08.06 18:49close32190.021.241750.000000.000001.7413440.54
64382012.08.06 18:49close32180.011.241750.000000.00000-0.0913440.45
64392012.08.07 10:56sell32200.011.242680.000000.00000
64402012.08.07 11:13close32200.011.241650.000000.000001.0313441.48
64412012.08.08 00:02buy32210.011.239870.000000.00000
64422012.08.08 01:18buy32220.011.239670.000000.00000
64432012.08.08 02:09buy32230.021.239180.000000.00000
64442012.08.08 03:06buy32240.031.238520.000000.00000
64452012.08.08 03:09buy32250.011.238260.000000.00000
64462012.08.08 03:41close32240.031.239300.000000.000002.3413443.82
64472012.08.08 03:41close32230.021.239300.000000.000000.2413444.06
64482012.08.08 03:41close32250.011.239300.000000.000001.0413445.10
64492012.08.08 03:41close32220.011.239300.000000.00000-0.3713444.73
64502012.08.08 03:41close32210.011.239300.000000.00000-0.5713444.16
64512012.08.09 13:15buy32260.011.231330.000000.00000
64522012.08.09 13:17buy32270.011.231120.000000.00000
64532012.08.09 13:51close32270.011.231450.000000.000000.3313444.49
64542012.08.09 13:51close32260.011.231450.000000.000000.1213444.61
64552012.08.10 17:32sell32280.011.229990.000000.00000
64562012.08.10 17:34sell32290.021.230550.000000.00000
64572012.08.10 17:44sell32300.011.231250.000000.00000
64582012.08.10 18:07close32290.021.229640.000000.000001.8213446.43
64592012.08.10 18:07close32300.011.229640.000000.000001.6113448.04
64602012.08.10 18:07close32280.011.229640.000000.000000.3513448.39
64612012.08.13 12:22sell32310.011.231730.000000.00000
64622012.08.13 12:59close32310.011.231380.000000.000000.3513448.74
64632012.08.13 14:18sell32320.011.235770.000000.00000
64642012.08.13 14:52close32320.011.235200.000000.000000.5713449.31
64652012.08.14 10:23sell32330.011.237030.000000.00000
64662012.08.14 10:27sell32340.021.237880.000000.00000
64672012.08.14 10:31sell32350.011.238370.000000.00000
64682012.08.14 11:40close32340.021.237290.000000.000001.1813450.49
64692012.08.14 11:40close32350.011.237290.000000.000001.0813451.57
64702012.08.14 11:40close32330.011.237290.000000.00000-0.2613451.31
64712012.08.14 17:34buy32360.011.232080.000000.00000
64722012.08.14 18:11close32360.011.232650.000000.000000.5713451.88
64732012.08.15 13:11buy32370.011.230240.000000.00000
64742012.08.15 13:14buy32380.011.229990.000000.00000
64752012.08.15 13:16buy32390.011.228810.000000.00000
64762012.08.15 13:21buy32400.011.228310.000000.00000
64772012.08.15 14:57buy32410.011.228000.000000.00000
64782012.08.15 14:59buy32420.011.227890.000000.00000
64792012.08.15 17:06buy32430.021.227380.000000.00000
64802012.08.15 17:15buy32440.011.226990.000000.00000
64812012.08.15 18:07close32430.021.228790.000000.000002.8213454.70
64822012.08.15 18:07close32440.011.228790.000000.000001.8013456.50
64832012.08.15 18:07close32380.011.228790.000000.00000-1.2013455.30
64842012.08.15 18:07close32390.011.228790.000000.00000-0.0213455.28
64852012.08.15 18:07close32400.011.228790.000000.000000.4813455.76
64862012.08.15 18:07close32410.011.228790.000000.000000.7913456.55
64872012.08.15 18:07close32420.011.228790.000000.000000.9013457.45
64882012.08.15 18:07close32370.011.228790.000000.00000-1.4513456.00
64892012.08.16 15:46sell32450.011.232430.000000.00000
64902012.08.16 16:11sell32460.011.232890.000000.00000
64912012.08.16 16:32sell32470.011.233810.000000.00000
64922012.08.16 17:03close32470.011.232780.000000.000001.0313457.03
64932012.08.16 17:03close32450.011.232780.000000.00000-0.3513456.68
64942012.08.16 17:03close32460.011.232780.000000.000000.1113456.79
64952012.08.16 17:51sell32480.011.236210.000000.00000
64962012.08.16 17:53sell32490.011.236520.000000.00000
64972012.08.16 18:55close32490.011.235750.000000.000000.7713457.56
64982012.08.16 18:55close32480.011.235750.000000.000000.4613458.02
64992012.08.17 17:26buy32500.011.230180.000000.00000
65002012.08.17 17:31buy32510.011.229770.000000.00000
65012012.08.17 18:06close32510.011.230630.000000.000000.8613458.88
65022012.08.17 18:06close32500.011.230630.000000.000000.4513459.33
65032012.08.20 10:05sell32520.011.236580.000000.00000
65042012.08.20 10:39close32520.011.235560.000000.000001.0213460.35
65052012.08.20 14:08buy32530.011.231660.000000.00000
65062012.08.20 14:18buy32540.031.230760.000000.00000
65072012.08.20 14:36buy32550.011.230090.000000.00000
65082012.08.20 14:53close32540.031.231100.000000.000001.0213461.37
65092012.08.20 14:53close32550.011.231100.000000.000001.0113462.38
65102012.08.20 14:53close32530.011.231100.000000.00000-0.5613461.82
65112012.08.20 22:59sell32560.011.234990.000000.00000
65122012.08.20 23:20close32560.011.234580.000000.000000.4113462.23
65132012.08.21 10:40sell32570.011.240630.000000.00000
65142012.08.21 10:42sell32580.011.241250.000000.00000
65152012.08.21 11:19sell32590.011.241570.000000.00000
65162012.08.21 12:41close32590.011.240920.000000.000000.6513462.88
65172012.08.21 12:41close32570.011.240920.000000.00000-0.2913462.59
65182012.08.21 12:41close32580.011.240920.000000.000000.3313462.92
65192012.08.21 15:37sell32600.011.244040.000000.00000
65202012.08.21 15:40sell32610.021.245650.000000.00000
65212012.08.21 15:49sell32620.011.246100.000000.00000
65222012.08.21 16:36sell32630.031.246800.000000.00000
65232012.08.21 17:01sell32640.011.247090.000000.00000
65242012.08.21 17:03sell32650.011.247160.000000.00000
65252012.08.21 17:40sell32660.011.247330.000000.00000
65262012.08.21 17:54sell32670.011.247370.000000.00000
65272012.08.21 17:55sell32680.011.247430.000000.00000
65282012.08.21 18:00sell32690.021.247910.000000.00000
65292012.08.21 18:09sell32700.021.248350.000000.00000
65302012.08.21 18:11sell32710.021.248510.000000.00000
65312012.08.21 19:07close32630.031.246880.000000.00000-0.2413462.68
65322012.08.21 19:07close32690.021.246880.000000.000002.0613464.74
65332012.08.21 19:07close32610.021.246880.000000.00000-2.4613462.28
65342012.08.21 19:07close32700.021.246880.000000.000002.9413465.22
65352012.08.21 19:07close32710.021.246880.000000.000003.2613468.48
65362012.08.21 19:07close32600.011.246880.000000.00000-2.8413465.64
65372012.08.21 19:07close32660.011.246880.000000.000000.4513466.09
65382012.08.21 19:07close32670.011.246880.000000.000000.4913466.58
65392012.08.21 19:07close32680.011.246880.000000.000000.5513467.13
65402012.08.21 19:07close32640.011.246880.000000.000000.2113467.34
65412012.08.21 19:07close32620.011.246880.000000.00000-0.7813466.56
65422012.08.21 19:07close32650.011.246880.000000.000000.2813466.84
65432012.08.22 21:07sell32720.011.251500.000000.00000
65442012.08.22 21:27sell32730.011.251740.000000.00000
65452012.08.22 21:29sell32740.011.251950.000000.00000
65462012.08.22 21:32sell32750.011.252580.000000.00000
65472012.08.22 21:34sell32760.011.252800.000000.00000
65482012.08.22 21:35sell32770.011.253190.000000.00000
65492012.08.22 22:17close32770.011.252000.000000.000001.1913468.03
65502012.08.22 22:17close32720.011.252000.000000.00000-0.5013467.53
65512012.08.22 22:17close32730.011.252000.000000.00000-0.2613467.27
65522012.08.22 22:17close32740.011.252000.000000.00000-0.0513467.22
65532012.08.22 22:17close32750.011.252000.000000.000000.5813467.80
65542012.08.22 22:17close32760.011.252000.000000.000000.8013468.60
65552012.08.24 14:28buy32780.011.250840.000000.00000
65562012.08.24 14:44buy32790.011.250320.000000.00000
65572012.08.24 15:04close32790.011.251130.000000.000000.8113469.41
65582012.08.24 15:04close32780.011.251130.000000.000000.2913469.70
65592012.08.28 04:01buy32800.011.248600.000000.00000
65602012.08.28 04:05buy32810.021.248040.000000.00000
65612012.08.28 04:17buy32820.031.247310.000000.00000
65622012.08.28 04:31buy32830.011.246950.000000.00000
65632012.08.28 05:47close32820.031.247890.000000.000001.7413471.44
65642012.08.28 05:47close32810.021.247890.000000.00000-0.3013471.14
65652012.08.28 05:47close32830.011.247890.000000.000000.9413472.08
65662012.08.28 05:47close32800.011.247890.000000.00000-0.7113471.37
65672012.08.28 11:33sell32840.011.252330.000000.00000
65682012.08.28 11:41sell32850.011.252530.000000.00000
65692012.08.28 11:47sell32860.011.253120.000000.00000
65702012.08.28 12:01sell32870.011.253750.000000.00000
65712012.08.28 12:03sell32880.011.254240.000000.00000
65722012.08.28 12:26sell32890.021.254850.000000.00000
65732012.08.28 12:31sell32900.021.255580.000000.00000
65742012.08.28 14:03close32900.021.253800.000000.000003.5613474.93
65752012.08.28 14:03close32890.021.253800.000000.000002.1013477.03
65762012.08.28 14:03close32840.011.253800.000000.00000-1.4713475.56
65772012.08.28 14:03close32860.011.253800.000000.00000-0.6813474.88
65782012.08.28 14:03close32870.011.253800.000000.00000-0.0513474.83
65792012.08.28 14:03close32880.011.253800.000000.000000.4413475.27
65802012.08.28 14:03close32850.011.253800.000000.00000-1.2713474.00
65812012.08.29 10:41buy32910.011.254150.000000.00000
65822012.08.29 10:50buy32920.011.253650.000000.00000
65832012.08.29 11:18close32920.011.254710.000000.000001.0613475.06
65842012.08.29 11:18close32910.011.254710.000000.000000.5613475.62
65852012.08.30 17:42buy32930.011.251040.000000.00000
65862012.08.30 17:44buy32940.011.250740.000000.00000
65872012.08.30 17:46buy32950.011.250450.000000.00000
65882012.08.30 17:47buy32960.011.250160.000000.00000
65892012.08.30 17:52buy32970.021.249240.000000.00000
65902012.08.30 18:30close32970.021.250550.000000.000002.6213478.24
65912012.08.30 18:30close32930.011.250550.000000.00000-0.4913477.75
65922012.08.30 18:30close32940.011.250550.000000.00000-0.1913477.56
65932012.08.30 18:30close32950.011.250550.000000.000000.1013477.66
65942012.08.30 18:30close32960.011.250550.000000.000000.3913478.05
65952012.08.31 12:29sell32980.011.255770.000000.00000
65962012.08.31 12:31sell32990.011.256190.000000.00000
65972012.08.31 12:35sell33000.011.256790.000000.00000
65982012.08.31 12:41sell33010.011.257640.000000.00000
65992012.08.31 13:09close33010.011.256310.000000.000001.3313479.38
66002012.08.31 13:09close32980.011.256310.000000.00000-0.5413478.84
66012012.08.31 13:09close32990.011.256310.000000.00000-0.1213478.72
66022012.08.31 13:09close33000.011.256310.000000.000000.4813479.20
66032012.08.31 15:10sell33020.011.260870.000000.00000
66042012.08.31 15:34sell33030.031.262310.000000.00000
66052012.08.31 15:37sell33040.011.262540.000000.00000
66062012.08.31 15:58close33030.031.261410.000000.000002.7013481.90
66072012.08.31 15:58close33040.011.261410.000000.000001.1313483.03
66082012.08.31 15:58close33020.011.261410.000000.00000-0.5413482.49
66092012.09.03 18:12sell33050.011.259680.000000.00000
66102012.09.03 18:17sell33060.021.260580.000000.00000
66112012.09.03 19:01close33060.021.259850.000000.000001.4613483.95
66122012.09.03 19:01close33050.011.259850.000000.00000-0.1713483.78
66132012.09.04 05:15sell33070.011.262560.000000.00000
66142012.09.04 06:02close33070.011.261910.000000.000000.6513484.43
66152012.09.04 13:43buy33080.011.259420.000000.00000
66162012.09.04 13:56buy33090.021.258790.000000.00000
66172012.09.04 14:55close33090.021.259260.000000.000000.9413485.37
66182012.09.04 14:55close33080.011.259260.000000.00000-0.1613485.21
66192012.09.04 16:04buy33100.011.256700.000000.00000
66202012.09.04 16:15close33100.011.257520.000000.000000.8213486.03
66212012.09.05 03:01buy33110.011.253030.000000.00000
66222012.09.05 03:07buy33120.011.252700.000000.00000
66232012.09.05 04:17close33120.011.253310.000000.000000.6113486.64
66242012.09.05 04:17close33110.011.253310.000000.000000.2813486.92
66252012.09.05 11:08buy33130.011.251740.000000.00000
66262012.09.05 11:11buy33140.011.251420.000000.00000
66272012.09.05 11:26buy33150.021.250880.000000.00000
66282012.09.05 12:14close33150.021.251730.000000.000001.7013488.62
66292012.09.05 12:14close33130.011.251730.000000.00000-0.0113488.61
66302012.09.05 12:14close33140.011.251730.000000.000000.3113488.92
66312012.09.05 14:39sell33160.011.255830.000000.00000
66322012.09.05 15:02sell33170.011.257580.000000.00000
66332012.09.05 15:07sell33180.021.258930.000000.00000
66342012.09.05 15:31sell33190.011.259460.000000.00000
66352012.09.05 15:42sell33200.021.260660.000000.00000
66362012.09.05 15:43sell33210.011.260760.000000.00000
66372012.09.05 17:02sell33220.011.260850.000000.00000
66382012.09.05 17:08sell33230.011.261250.000000.00000
66392012.09.05 17:11sell33240.011.261830.000000.00000
66402012.09.05 17:36close33180.021.259310.000000.00000-0.7613488.16
66412012.09.05 17:36close33200.021.259310.000000.000002.7013490.86
66422012.09.05 17:36close33170.011.259310.000000.00000-1.7313489.13
66432012.09.05 17:36close33190.011.259310.000000.000000.1513489.28
66442012.09.05 17:36close33160.011.259310.000000.00000-3.4813485.80
66452012.09.05 17:36close33210.011.259310.000000.000001.4513487.25
66462012.09.05 17:36close33220.011.259310.000000.000001.5413488.79
66472012.09.05 17:36close33230.011.259310.000000.000001.9413490.73
66482012.09.05 17:36close33240.011.259310.000000.000002.5213493.25
66492012.09.06 16:45buy33250.011.257000.000000.00000
66502012.09.06 17:30close33250.011.259330.000000.000002.3313495.58
66512012.09.07 10:45sell33260.011.268390.000000.00000
66522012.09.07 11:03close33260.011.267040.000000.000001.3513496.93
66532012.09.07 15:36sell33270.011.273790.000000.00000
66542012.09.07 15:40sell33280.011.274780.000000.00000
66552012.09.07 15:48sell33290.021.276840.000000.00000
66562012.09.07 16:13sell33300.011.277180.000000.00000
66572012.09.07 16:52close33290.021.275500.000000.000002.6813499.61
66582012.09.07 16:52close33300.011.275500.000000.000001.6813501.29
66592012.09.07 16:52close33280.011.275500.000000.00000-0.7213500.57
66602012.09.07 16:52close33270.011.275500.000000.00000-1.7113498.86
66612012.09.07 17:45sell33310.011.280400.000000.00000
66622012.09.07 18:10close33310.011.278970.000000.000001.4313500.29
66632012.09.07 23:49sell33320.011.281580.000000.00000
66642012.09.10 00:04close33320.011.281100.000000.000000.5113500.79
66652012.09.10 22:05buy33330.011.276350.000000.00000
66662012.09.10 22:34buy33340.011.276110.000000.00000
66672012.09.11 03:06close33340.011.276550.000000.000000.3513501.14
66682012.09.11 03:06close33330.011.276550.000000.000000.1113501.25
66692012.09.11 10:23sell33350.011.280970.000000.00000
66702012.09.11 10:28sell33360.011.281320.000000.00000
66712012.09.11 10:44close33360.011.280270.000000.000001.0513502.30
66722012.09.11 10:44close33350.011.280270.000000.000000.7013503.00
66732012.09.11 16:51sell33370.011.283260.000000.00000
66742012.09.11 16:57sell33380.011.283770.000000.00000
66752012.09.11 17:22close33380.011.282900.000000.000000.8713503.87
66762012.09.11 17:22close33370.011.282900.000000.000000.3613504.23
66772012.09.12 07:41sell33390.011.287900.000000.00000
66782012.09.12 08:22close33390.011.287300.000000.000000.6013504.83
66792012.09.12 12:49sell33400.011.291920.000000.00000
66802012.09.12 12:52sell33410.011.292360.000000.00000
66812012.09.12 12:59sell33420.011.292840.000000.00000
66822012.09.12 13:34sell33430.021.293460.000000.00000
66832012.09.12 13:47close33430.021.292300.000000.000002.3213507.15
66842012.09.12 13:47close33400.011.292300.000000.00000-0.3813506.77
66852012.09.12 13:47close33410.011.292300.000000.000000.0613506.83
66862012.09.12 13:47close33420.011.292300.000000.000000.5413507.37
66872012.09.13 20:33sell33440.011.296160.000000.00000
66882012.09.13 20:34sell33450.011.296370.000000.00000
66892012.09.13 21:03sell33460.011.296730.000000.00000
66902012.09.13 21:07sell33470.021.297430.000000.00000
66912012.09.13 21:14sell33480.041.298950.000000.00000
66922012.09.13 21:15sell33490.011.298760.000000.00000
66932012.09.13 21:27sell33500.041.299510.000000.00000
66942012.09.13 21:38sell33510.041.299750.000000.00000
66952012.09.13 21:39sell33520.021.299530.000000.00000
66962012.09.13 21:40sell33530.021.299400.000000.00000
66972012.09.13 22:04close33500.041.298330.000000.000004.7213512.09
66982012.09.13 22:04close33480.041.298330.000000.000002.4813514.57
66992012.09.13 22:04close33510.041.298330.000000.000005.6813520.25
67002012.09.13 22:04close33470.021.298330.000000.00000-1.8013518.45
67012012.09.13 22:04close33530.021.298330.000000.000002.1413520.59
67022012.09.13 22:04close33520.021.298330.000000.000002.4013522.99
67032012.09.13 22:04close33440.011.298330.000000.00000-2.1713520.82
67042012.09.13 22:04close33460.011.298330.000000.00000-1.6013519.22
67052012.09.13 22:04close33450.011.298330.000000.00000-1.9613517.26
67062012.09.13 22:04close33490.011.298330.000000.000000.4313517.69
67072012.09.14 04:44sell33540.011.301120.000000.00000
67082012.09.14 06:54sell33550.021.302300.000000.00000
67092012.09.14 06:57sell33560.011.302680.000000.00000
67102012.09.14 07:34sell33570.021.303250.000000.00000
67112012.09.14 09:02sell33580.031.304000.000000.00000
67122012.09.14 09:33sell33590.011.304690.000000.00000
67132012.09.14 09:38sell33600.011.304970.000000.00000
67142012.09.14 09:39sell33610.011.304920.000000.00000
67152012.09.14 10:31close33580.031.303240.000000.000002.2813519.97
67162012.09.14 10:31close33570.021.303240.000000.000000.0213519.99
67172012.09.14 10:31close33550.021.303240.000000.00000-1.8813518.11
67182012.09.14 10:31close33610.011.303240.000000.000001.6813519.79
67192012.09.14 10:31close33560.011.303240.000000.00000-0.5613519.23
67202012.09.14 10:31close33540.011.303240.000000.00000-2.1213517.11
67212012.09.14 10:31close33590.011.303240.000000.000001.4513518.56
67222012.09.14 10:31close33600.011.303240.000000.000001.7313520.29
67232012.09.14 13:16sell33620.011.308350.000000.00000
67242012.09.14 13:18sell33630.011.308520.000000.00000
67252012.09.14 13:56sell33640.031.309750.000000.00000
67262012.09.14 13:58sell33650.011.309770.000000.00000
67272012.09.14 14:04sell33660.011.310880.000000.00000
67282012.09.14 14:08sell33670.011.311690.000000.00000
67292012.09.14 15:19close33640.031.309540.000000.000000.6313520.92
67302012.09.14 15:19close33670.011.309540.000000.000002.1513523.07
67312012.09.14 15:19close33630.011.309540.000000.00000-1.0213522.05
67322012.09.14 15:19close33620.011.309540.000000.00000-1.1913520.86
67332012.09.14 15:19close33650.011.309540.000000.000000.2313521.09
67342012.09.14 15:19close33660.011.309540.000000.000001.3413522.43
67352012.09.14 16:57sell33680.011.314080.000000.00000
67362012.09.14 16:58sell33690.011.314600.000000.00000
67372012.09.14 17:04sell33700.021.316490.000000.00000
67382012.09.14 17:37close33700.021.314730.000000.000003.5213525.95
67392012.09.14 17:37close33680.011.314730.000000.00000-0.6513525.30
67402012.09.14 17:37close33690.011.314730.000000.00000-0.1313525.17
67412012.09.17 11:47buy33710.011.309540.000000.00000
67422012.09.17 11:56close33710.011.310570.000000.000001.0313526.20
67432012.09.17 16:36sell33720.011.314480.000000.00000
67442012.09.17 16:37sell33730.011.315350.000000.00000
67452012.09.17 16:38sell33740.011.316140.000000.00000
67462012.09.17 16:42sell33750.011.316560.000000.00000
67472012.09.17 17:22close33750.011.313470.000000.000003.0913529.29
67482012.09.17 17:22close33720.011.313470.000000.000001.0113530.30
67492012.09.17 17:22close33730.011.313470.000000.000001.8813532.18
67502012.09.17 17:22close33740.011.313470.000000.000002.6713534.85
67512012.09.17 21:13buy33760.011.310020.000000.00000
67522012.09.17 22:52close33760.011.310320.000000.000000.3013535.15
67532012.09.18 12:46buy33770.011.306200.000000.00000
67542012.09.18 12:48buy33780.011.305900.000000.00000
67552012.09.18 13:22buy33790.011.305460.000000.00000
67562012.09.18 13:35close33790.011.306220.000000.000000.7613535.91
67572012.09.18 13:35close33770.011.306220.000000.000000.0213535.93
67582012.09.18 13:35close33780.011.306220.000000.000000.3213536.25
67592012.09.19 07:12sell33800.011.306740.000000.00000
67602012.09.19 07:20sell33810.011.306920.000000.00000
67612012.09.19 08:44sell33820.031.307860.000000.00000
67622012.09.19 08:46sell33830.011.308060.000000.00000
67632012.09.19 08:51sell33840.021.308350.000000.00000
67642012.09.19 09:35close33820.031.307420.000000.000001.3213537.57
67652012.09.19 09:35close33840.021.307420.000000.000001.8613539.43
67662012.09.19 09:35close33810.011.307420.000000.00000-0.5013538.93
67672012.09.19 09:35close33800.011.307420.000000.00000-0.6813538.25
67682012.09.19 09:35close33830.011.307420.000000.000000.6413538.89
67692012.09.19 11:53buy33850.011.303830.000000.00000
67702012.09.19 11:55buy33860.021.303280.000000.00000
67712012.09.19 12:01buy33870.011.303020.000000.00000
67722012.09.19 12:40buy33880.011.302030.000000.00000
67732012.09.19 12:43buy33890.011.301900.000000.00000
67742012.09.19 12:46buy33900.021.301570.000000.00000
67752012.09.19 12:57buy33910.011.301410.000000.00000
67762012.09.19 13:02buy33920.011.301680.000000.00000
67772012.09.19 13:37buy33930.011.301610.000000.00000
67782012.09.19 13:56buy33940.011.301010.000000.00000
67792012.09.19 14:01buy33950.061.301190.000000.00000
67802012.09.19 14:10buy33960.021.300600.000000.00000
67812012.09.19 14:14buy33970.041.300480.000000.00000
67822012.09.19 15:02buy33980.021.300490.000000.00000
67832012.09.19 15:05buy33990.041.299970.000000.00000
67842012.09.19 15:06buy34000.041.300170.000000.00000
67852012.09.19 15:50close33950.061.301750.000000.000003.3613542.25
67862012.09.19 15:50close34000.041.301750.000000.000006.3213548.57
67872012.09.19 15:50close33970.041.301750.000000.000005.0813553.65
67882012.09.19 15:50close33990.041.301750.000000.000007.1213560.77
67892012.09.19 15:50close33860.021.301750.000000.00000-3.0613557.71
67902012.09.19 15:50close33980.021.301750.000000.000002.5213560.23
67912012.09.19 15:50close33900.021.301750.000000.000000.3613560.59
67922012.09.19 15:50close33960.021.301750.000000.000002.3013562.89
67932012.09.19 15:50close33930.011.301750.000000.000000.1413563.03
67942012.09.19 15:50close33940.011.301750.000000.000000.7413563.77
67952012.09.19 15:50close33850.011.301750.000000.00000-2.0813561.69
67962012.09.19 15:50close33910.011.301750.000000.000000.3413562.03
67972012.09.19 15:50close33890.011.301750.000000.00000-0.1513561.88
67982012.09.19 15:50close33880.011.301750.000000.00000-0.2813561.60
67992012.09.19 15:50close33870.011.301750.000000.00000-1.2713560.33
68002012.09.19 15:50close33920.011.301750.000000.000000.0713560.40
68012012.09.19 17:16sell34010.011.305270.000000.00000
68022012.09.19 18:00sell34020.011.305590.000000.00000
68032012.09.19 18:06sell34030.011.305850.000000.00000
68042012.09.19 18:15sell34040.011.306260.000000.00000
68052012.09.19 18:24sell34050.011.306920.000000.00000
68062012.09.19 18:26sell34060.011.306930.000000.00000
68072012.09.19 19:30sell34070.031.307280.000000.00000
68082012.09.19 20:09close34070.031.306230.000000.000003.1513563.55
68092012.09.19 20:09close34010.011.306230.000000.00000-0.9613562.59
68102012.09.19 20:09close34020.011.306230.000000.00000-0.6413561.95
68112012.09.19 20:09close34030.011.306230.000000.00000-0.3813561.57
68122012.09.19 20:09close34040.011.306230.000000.000000.0313561.60
68132012.09.19 20:09close34050.011.306230.000000.000000.6913562.29
68142012.09.19 20:09close34060.011.306230.000000.000000.7013562.99
68152012.09.20 06:56buy34080.011.300950.000000.00000
68162012.09.20 07:04buy34090.021.300250.000000.00000
68172012.09.20 07:21close34090.021.301260.000000.000002.0213565.01
68182012.09.20 07:21close34080.011.301260.000000.000000.3113565.32
68192012.09.20 09:10buy34100.011.297900.000000.00000
68202012.09.20 09:42close34100.011.298760.000000.000000.8613566.18
68212012.09.21 11:56sell34110.011.303410.000000.00000
68222012.09.21 12:01sell34120.021.304490.000000.00000
68232012.09.21 12:54close34120.021.302720.000000.000003.5413569.72
68242012.09.21 12:54close34110.011.302720.000000.000000.6913570.41
68252012.09.24 01:27buy34130.011.296900.000000.00000
68262012.09.24 02:01close34130.011.297390.000000.000000.4913570.90
68272012.09.24 04:29buy34140.011.294860.000000.00000
68282012.09.24 04:31buy34150.011.294070.000000.00000
68292012.09.24 04:47buy34160.011.293530.000000.00000
68302012.09.24 05:01buy34170.011.293270.000000.00000
68312012.09.24 05:19close34170.011.294230.000000.000000.9613571.86
68322012.09.24 05:19close34140.011.294230.000000.00000-0.6313571.23
68332012.09.24 05:19close34150.011.294230.000000.000000.1613571.39
68342012.09.24 05:19close34160.011.294230.000000.000000.7013572.09
68352012.09.25 08:40buy34180.011.291310.000000.00000
68362012.09.25 08:56buy34190.021.290130.000000.00000
68372012.09.25 09:16buy34200.011.289200.000000.00000
68382012.09.25 09:32close34190.021.291000.000000.000001.7413573.83
68392012.09.25 09:32close34200.011.291000.000000.000001.8013575.63
68402012.09.25 09:32close34180.011.291000.000000.00000-0.3113575.32
68412012.09.25 17:54sell34210.011.296390.000000.00000
68422012.09.25 18:04sell34220.011.296790.000000.00000
68432012.09.25 18:24close34220.011.295520.000000.000001.2713576.59
68442012.09.25 18:24close34210.011.295520.000000.000000.8713577.46
68452012.09.25 22:05buy34230.011.292180.000000.00000
68462012.09.25 22:07buy34240.011.291630.000000.00000
68472012.09.25 22:22buy34250.021.290990.000000.00000
68482012.09.25 23:21buy34260.021.290560.000000.00000
68492012.09.25 23:29buy34270.021.290270.000000.00000
68502012.09.26 07:05buy34280.081.289490.000000.00000
68512012.09.26 07:08buy34290.041.288140.000000.00000
68522012.09.26 07:15buy34300.041.287210.000000.00000
68532012.09.26 07:33buy34310.021.287030.000000.00000
68542012.09.26 07:34buy34320.021.287200.000000.00000
68552012.09.26 07:36buy34330.021.286860.000000.00000
68562012.09.26 09:12buy34340.081.286570.000000.00000
68572012.09.26 09:20buy34350.041.286050.000000.00000
68582012.09.26 09:21buy34360.041.286320.000000.00000
68592012.09.26 11:11buy34370.081.285640.000000.00000
68602012.09.26 11:17buy34380.041.285170.000000.00000
68612012.09.26 11:18buy34390.041.285950.000000.00000
68622012.09.26 12:11close34370.081.287820.000000.0000017.4413594.90
68632012.09.26 12:11close34340.081.287820.000000.0000010.0013604.90
68642012.09.26 12:11close34280.081.287820.000000.00000-13.3613591.54
68652012.09.26 12:11close34360.041.287820.000000.000006.0013597.54
68662012.09.26 12:11close34390.041.287820.000000.000007.4813605.02
68672012.09.26 12:11close34380.041.287820.000000.0000010.6013615.62
68682012.09.26 12:11close34290.041.287820.000000.00000-1.2813614.34
68692012.09.26 12:11close34300.041.287820.000000.000002.4413616.78
68702012.09.26 12:11close34350.041.287820.000000.000007.0813623.86
68712012.09.26 12:11close34320.021.287820.000000.000001.2413625.10
68722012.09.26 12:11close34330.021.287820.000000.000001.9213627.02
68732012.09.26 12:11close34310.021.287820.000000.000001.5813628.60
68742012.09.26 12:11close34270.021.287820.000000.00000-5.0913623.51
68752012.09.26 12:11close34260.021.287820.000000.00000-5.6713617.84
68762012.09.26 12:11close34250.021.287820.000000.00000-6.5313611.31
68772012.09.26 12:11close34230.011.287820.000000.00000-4.4513606.86
68782012.09.26 12:11close34240.011.287820.000000.00000-3.9013602.96
68792012.09.27 02:40sell34400.011.288110.000000.00000
68802012.09.27 02:44sell34410.011.288400.000000.00000
68812012.09.27 03:06close34410.011.287700.000000.000000.7013603.66
68822012.09.27 03:06close34400.011.287700.000000.000000.4113604.07
68832012.09.28 16:53buy34420.011.290360.000000.00000
68842012.09.28 16:54buy34430.011.290120.000000.00000
68852012.09.28 16:59buy34440.021.289660.000000.00000
68862012.09.28 17:11buy34450.021.288540.000000.00000
68872012.09.28 17:16buy34460.011.287890.000000.00000
68882012.09.28 17:18buy34470.011.287340.000000.00000
68892012.09.28 17:20buy34480.021.286510.000000.00000
68902012.09.28 17:21buy34490.011.286120.000000.00000
68912012.09.28 17:29buy34500.011.285530.000000.00000
68922012.09.28 18:27buy34510.021.284640.000000.00000
68932012.09.28 18:28buy34520.021.284440.000000.00000
68942012.09.28 19:12close34480.021.288600.000000.000004.1813608.25
68952012.09.28 19:12close34520.021.288600.000000.000008.3213616.57
68962012.09.28 19:12close34510.021.288600.000000.000007.9213624.49
68972012.09.28 19:12close34440.021.288600.000000.00000-2.1213622.37
68982012.09.28 19:12close34450.021.288600.000000.000000.1213622.49
68992012.09.28 19:12close34420.011.288600.000000.00000-1.7613620.73
69002012.09.28 19:12close34460.011.288600.000000.000000.7113621.44
69012012.09.28 19:12close34490.011.288600.000000.000002.4813623.92
69022012.09.28 19:12close34500.011.288600.000000.000003.0713626.99
69032012.09.28 19:12close34430.011.288600.000000.00000-1.5213625.47
69042012.09.28 19:12close34470.011.288600.000000.000001.2613626.73
69052012.10.01 10:44sell34530.011.286840.000000.00000
69062012.10.01 10:46sell34540.011.287130.000000.00000
69072012.10.01 11:34sell34550.021.288150.000000.00000
69082012.10.01 11:46sell34560.011.288710.000000.00000
69092012.10.01 11:58sell34570.011.289140.000000.00000
69102012.10.01 12:10sell34580.041.290300.000000.00000
69112012.10.01 12:16sell34590.011.290420.000000.00000
69122012.10.01 12:52sell34600.031.290770.000000.00000
69132012.10.01 12:54sell34610.041.290840.000000.00000
69142012.10.01 12:55sell34620.021.290350.000000.00000
69152012.10.01 14:07close34580.041.289520.000000.000003.1213629.85
69162012.10.01 14:07close34610.041.289520.000000.000005.2813635.13
69172012.10.01 14:07close34600.031.289520.000000.000003.7513638.88
69182012.10.01 14:07close34620.021.289520.000000.000001.6613640.54
69192012.10.01 14:07close34550.021.289520.000000.00000-2.7413637.80
69202012.10.01 14:07close34530.011.289520.000000.00000-2.6813635.12
69212012.10.01 14:07close34590.011.289520.000000.000000.9013636.02
69222012.10.01 14:07close34560.011.289520.000000.00000-0.8113635.21
69232012.10.01 14:07close34540.011.289520.000000.00000-2.3913632.82
69242012.10.01 14:07close34570.011.289520.000000.00000-0.3813632.44
69252012.10.01 16:02sell34630.011.292420.000000.00000
69262012.10.01 16:29close34630.011.291720.000000.000000.7013633.14
69272012.10.04 16:10sell34640.011.298950.000000.00000
69282012.10.04 16:36close34640.011.297830.000000.000001.1213634.26
69292012.10.04 20:01sell34650.011.302210.000000.00000
69302012.10.04 20:03sell34660.011.302470.000000.00000
69312012.10.04 21:05close34660.011.301260.000000.000001.2113635.47
69322012.10.04 21:05close34650.011.301260.000000.000000.9513636.42
69332012.10.05 16:31sell34670.011.304200.000000.00000
69342012.10.05 16:36sell34680.011.304390.000000.00000
69352012.10.05 16:41sell34690.011.304670.000000.00000
69362012.10.05 16:42sell34700.011.304920.000000.00000
69372012.10.05 16:55sell34710.021.306090.000000.00000
69382012.10.05 17:22sell34720.021.306780.000000.00000
69392012.10.05 17:31sell34730.011.306880.000000.00000
69402012.10.05 17:54close34720.021.305340.000000.000002.8813639.30
69412012.10.05 17:54close34710.021.305340.000000.000001.5013640.80
69422012.10.05 17:54close34730.011.305340.000000.000001.5413642.34
69432012.10.05 17:54close34690.011.305340.000000.00000-0.6713641.67
69442012.10.05 17:54close34700.011.305340.000000.00000-0.4213641.25
69452012.10.05 17:54close34680.011.305340.000000.00000-0.9513640.30
69462012.10.05 17:54close34670.011.305340.000000.00000-1.1413639.16
69472012.10.08 09:11buy34740.011.297800.000000.00000
69482012.10.08 09:43close34740.011.298090.000000.000000.2913639.45
69492012.10.08 13:22buy34750.011.294440.000000.00000
69502012.10.08 14:34close34750.011.295320.000000.000000.8813640.33
69512012.10.09 10:43buy34760.011.292970.000000.00000
69522012.10.09 10:44buy34770.011.292700.000000.00000
69532012.10.09 10:46buy34780.011.291530.000000.00000
69542012.10.09 11:24close34780.011.293230.000000.000001.7013642.03
69552012.10.09 11:24close34760.011.293230.000000.000000.2613642.29
69562012.10.09 11:24close34770.011.293230.000000.000000.5313642.82
69572012.10.09 18:19buy34790.011.288560.000000.00000
69582012.10.09 18:43buy34800.011.287310.000000.00000
69592012.10.09 18:46buy34810.011.286820.000000.00000
69602012.10.09 20:29buy34820.011.286550.000000.00000
69612012.10.09 21:53close34820.011.287590.000000.000001.0413643.86
69622012.10.09 21:53close34790.011.287590.000000.00000-0.9713642.89
69632012.10.09 21:53close34800.011.287590.000000.000000.2813643.17
69642012.10.09 21:53close34810.011.287590.000000.000000.7713643.94
69652012.10.10 02:56buy34830.011.285380.000000.00000
69662012.10.10 03:27close34830.011.286370.000000.000000.9913644.93
69672012.10.10 17:33sell34840.011.290850.000000.00000
69682012.10.10 18:20close34840.011.289710.000000.000001.1413646.07
69692012.10.11 00:07buy34850.011.287040.000000.00000
69702012.10.11 00:09buy34860.011.286780.000000.00000
69712012.10.11 00:55buy34870.041.285090.000000.00000
69722012.10.11 01:09buy34880.021.284630.000000.00000
69732012.10.11 02:05close34870.041.285650.000000.000002.2413648.31
69742012.10.11 02:05close34880.021.285650.000000.000002.0413650.35
69752012.10.11 02:05close34860.011.285650.000000.00000-1.1313649.22
69762012.10.11 02:05close34850.011.285650.000000.00000-1.3913647.83
69772012.10.11 12:24sell34890.011.289250.000000.00000
69782012.10.11 12:54close34890.011.288680.000000.000000.5713648.40
69792012.10.11 14:30sell34900.011.292400.000000.00000
69802012.10.11 14:47sell34910.011.293310.000000.00000
69812012.10.11 15:15close34910.011.292060.000000.000001.2513649.65
69822012.10.11 15:15close34900.011.292060.000000.000000.3413649.99
69832012.10.12 10:27sell34920.011.297220.000000.00000
69842012.10.12 10:53sell34930.011.297470.000000.00000
69852012.10.12 10:54sell34940.011.297690.000000.00000
69862012.10.12 11:00sell34950.011.298270.000000.00000
69872012.10.12 11:25close34950.011.296990.000000.000001.2813651.27
69882012.10.12 11:25close34920.011.296990.000000.000000.2313651.50
69892012.10.12 11:25close34930.011.296990.000000.000000.4813651.98
69902012.10.12 11:25close34940.011.296990.000000.000000.7013652.68
69912012.10.12 18:43buy34960.011.294480.000000.00000
69922012.10.12 18:51buy34970.011.294270.000000.00000
69932012.10.12 19:47close34970.011.294880.000000.000000.6113653.29
69942012.10.12 19:47close34960.011.294880.000000.000000.4013653.69
69952012.10.15 03:03buy34980.011.292930.000000.00000
69962012.10.15 03:20buy34990.021.291980.000000.00000
69972012.10.15 03:41buy35000.011.291550.000000.00000
69982012.10.15 03:46buy35010.031.290590.000000.00000
69992012.10.15 04:01buy35020.011.289850.000000.00000
70002012.10.15 04:02buy35030.011.289480.000000.00000
70012012.10.15 04:03buy35040.011.290160.000000.00000
70022012.10.15 04:50close35010.031.291450.000000.000002.5813656.27
70032012.10.15 04:50close34990.021.291450.000000.00000-1.0613655.21
70042012.10.15 04:50close35040.011.291450.000000.000001.2913656.50
70052012.10.15 04:50close35000.011.291450.000000.00000-0.1013656.40
70062012.10.15 04:50close34980.011.291450.000000.00000-1.4813654.92
70072012.10.15 04:50close35020.011.291450.000000.000001.6013656.52
70082012.10.15 04:50close35030.011.291450.000000.000001.9713658.49
70092012.10.15 10:30sell35050.011.294010.000000.00000
70102012.10.15 10:44sell35060.021.294960.000000.00000
70112012.10.15 10:48sell35070.011.295420.000000.00000
70122012.10.15 11:13close35060.021.294640.000000.000000.6413659.13
70132012.10.15 11:13close35070.011.294640.000000.000000.7813659.91
70142012.10.15 11:13close35050.011.294640.000000.00000-0.6313659.28
70152012.10.16 10:03sell35080.011.299790.000000.00000
70162012.10.16 10:41sell35090.021.301030.000000.00000
70172012.10.16 11:28close35090.021.300120.000000.000001.8213661.10
70182012.10.16 11:28close35080.011.300120.000000.00000-0.3313660.77
70192012.10.16 14:45sell35100.011.304290.000000.00000
70202012.10.16 14:52sell35110.011.304540.000000.00000
70212012.10.16 14:57sell35120.011.304820.000000.00000
70222012.10.16 15:01sell35130.011.305290.000000.00000
70232012.10.16 15:24sell35140.011.305600.000000.00000
70242012.10.16 15:32sell35150.011.305670.000000.00000
70252012.10.16 15:47close35150.011.304760.000000.000000.9113661.68
70262012.10.16 15:47close35100.011.304760.000000.00000-0.4713661.21
70272012.10.16 15:47close35110.011.304760.000000.00000-0.2213660.99
70282012.10.16 15:47close35120.011.304760.000000.000000.0613661.05
70292012.10.16 15:47close35130.011.304760.000000.000000.5313661.58
70302012.10.16 15:47close35140.011.304760.000000.000000.8413662.42
70312012.10.17 00:17sell35160.011.307750.000000.00000
70322012.10.17 00:19sell35170.011.308000.000000.00000
70332012.10.17 00:21sell35180.021.309490.000000.00000
70342012.10.17 00:59sell35190.011.309770.000000.00000
70352012.10.17 01:56sell35200.011.309770.000000.00000
70362012.10.17 02:24sell35210.011.310140.000000.00000
70372012.10.17 07:30close35180.021.308940.000000.000001.1013663.52
70382012.10.17 07:30close35210.011.308940.000000.000001.2013664.72
70392012.10.17 07:30close35170.011.308940.000000.00000-0.9413663.78
70402012.10.17 07:30close35160.011.308940.000000.00000-1.1913662.59
70412012.10.17 07:30close35190.011.308940.000000.000000.8313663.42
70422012.10.17 07:30close35200.011.308940.000000.000000.8313664.25
70432012.10.18 07:18buy35220.011.309100.000000.00000
70442012.10.18 07:30close35220.011.309410.000000.000000.3113664.56
70452012.10.19 13:11buy35230.011.304290.000000.00000
70462012.10.19 13:20close35230.011.305480.000000.000001.1913665.75
70472012.10.19 18:57buy35240.011.301640.000000.00000
70482012.10.19 19:24close35240.011.303030.000000.000001.3913667.14
70492012.10.22 11:41buy35250.011.302860.000000.00000
70502012.10.22 11:49close35250.011.303470.000000.000000.6113667.75
70512012.10.23 13:49buy35260.011.300350.000000.00000
70522012.10.23 14:21close35260.011.300600.000000.000000.2513668.00
70532012.10.23 15:46buy35270.011.296610.000000.00000
70542012.10.23 17:02close35270.011.297150.000000.000000.5413668.54
70552012.10.24 11:17buy35280.011.292830.000000.00000
70562012.10.24 11:56close35280.011.293810.000000.000000.9813669.52
70572012.10.25 11:19sell35290.011.301890.000000.00000
70582012.10.25 11:50close35290.011.300730.000000.000001.1613670.68
70592012.10.25 16:52buy35300.011.297400.000000.00000
70602012.10.25 16:56buy35310.011.297010.000000.00000
70612012.10.25 17:50buy35320.041.295780.000000.00000
70622012.10.25 18:22buy35330.011.295260.000000.00000
70632012.10.25 18:26buy35340.011.295020.000000.00000
70642012.10.25 18:27buy35350.011.294910.000000.00000
70652012.10.25 18:29buy35360.021.294910.000000.00000
70662012.10.25 19:15close35320.041.295980.000000.000000.8013671.48
70672012.10.25 19:15close35360.021.295980.000000.000002.1413673.62
70682012.10.25 19:15close35310.011.295980.000000.00000-1.0313672.59
70692012.10.25 19:15close35300.011.295980.000000.00000-1.4213671.17
70702012.10.25 19:15close35330.011.295980.000000.000000.7213671.89
70712012.10.25 19:15close35340.011.295980.000000.000000.9613672.85
70722012.10.25 19:15close35350.011.295980.000000.000001.0713673.92
70732012.10.25 23:36buy35370.011.293320.000000.00000
70742012.10.26 00:36close35370.011.293680.000000.000000.2713674.18
70752012.10.26 17:17sell35380.011.294930.000000.00000
70762012.10.26 17:52close35380.011.292700.000000.000002.2313676.41
70772012.10.29 09:57buy35390.011.291000.000000.00000
70782012.10.29 10:16buy35400.031.289720.000000.00000
70792012.10.29 10:19buy35410.011.289190.000000.00000
70802012.10.29 10:48close35400.031.290190.000000.000001.4113677.82
70812012.10.29 10:48close35410.011.290190.000000.000001.0013678.82
70822012.10.29 10:48close35390.011.290190.000000.00000-0.8113678.01
70832012.10.30 09:11sell35420.011.294020.000000.00000
70842012.10.30 09:50close35420.011.293250.000000.000000.7713678.78
70852012.10.31 10:03sell35430.011.298180.000000.00000
70862012.10.31 10:11sell35440.011.298750.000000.00000
70872012.10.31 10:16sell35450.011.299410.000000.00000
70882012.10.31 10:28sell35460.011.299640.000000.00000
70892012.10.31 10:38sell35470.011.300070.000000.00000
70902012.10.31 10:39sell35480.011.300230.000000.00000
70912012.10.31 11:16sell35490.021.301050.000000.00000
70922012.10.31 13:20sell35500.011.301150.000000.00000
70932012.10.31 13:24sell35510.021.301460.000000.00000
70942012.10.31 13:25sell35520.011.301830.000000.00000
70952012.10.31 13:26sell35530.021.301720.000000.00000
70962012.10.31 14:06close35490.021.300350.000000.000001.4013680.18
70972012.10.31 14:06close35530.021.300350.000000.000002.7413682.92
70982012.10.31 14:06close35510.021.300350.000000.000002.2213685.14
70992012.10.31 14:06close35460.011.300350.000000.00000-0.7113684.43
71002012.10.31 14:06close35470.011.300350.000000.00000-0.2813684.15
71012012.10.31 14:06close35430.011.300350.000000.00000-2.1713681.98
71022012.10.31 14:06close35450.011.300350.000000.00000-0.9413681.04
71032012.10.31 14:06close35500.011.300350.000000.000000.8013681.84
71042012.10.31 14:06close35440.011.300350.000000.00000-1.6013680.24
71052012.10.31 14:06close35520.011.300350.000000.000001.4813681.72
71062012.10.31 14:06close35480.011.300350.000000.00000-0.1213681.60
71072012.11.01 09:35buy35540.011.293040.000000.00000
71082012.11.01 09:59close35540.011.293860.000000.000000.8213682.42
71092012.11.01 14:50sell35550.011.297830.000000.00000
71102012.11.01 15:26close35550.011.297300.000000.000000.5313682.95
71112012.11.01 19:02buy35560.011.293630.000000.00000
71122012.11.01 20:56close35560.011.293830.000000.000000.2013683.15
71132012.11.02 09:33buy35570.011.289380.000000.00000
71142012.11.02 09:52close35570.011.290530.000000.000001.1513684.30
71152012.11.02 15:53buy35580.011.284850.000000.00000
71162012.11.02 15:56buy35590.011.284620.000000.00000
71172012.11.02 16:42buy35600.011.284220.000000.00000
71182012.11.02 17:52close35600.011.284810.000000.000000.5913684.89
71192012.11.02 17:52close35580.011.284810.000000.00000-0.0413684.85
71202012.11.02 17:52close35590.011.284810.000000.000000.1913685.04
71212012.11.05 09:59buy35610.011.279110.000000.00000
71222012.11.05 10:04buy35620.011.278850.000000.00000
71232012.11.05 10:23buy35630.011.278610.000000.00000
71242012.11.05 10:50close35630.011.279600.000000.000000.9913686.03
71252012.11.05 10:50close35610.011.279600.000000.000000.4913686.52
71262012.11.05 10:50close35620.011.279600.000000.000000.7513687.27
71272012.11.07 03:07buy35640.011.278640.000000.00000
71282012.11.07 03:38close35640.011.278870.000000.000000.2313687.50
71292012.11.07 06:22sell35650.011.287060.000000.00000
71302012.11.07 06:58close35650.011.286070.000000.000000.9913688.49
71312012.11.07 11:26buy35660.011.284230.000000.00000
71322012.11.07 11:27buy35670.011.284010.000000.00000
71332012.11.07 11:31buy35680.011.283700.000000.00000
71342012.11.07 12:11close35680.011.284400.000000.000000.7013689.19
71352012.11.07 12:11close35660.011.284400.000000.000000.1713689.36
71362012.11.07 12:11close35670.011.284400.000000.000000.3913689.75
71372012.11.07 13:50buy35690.011.281340.000000.00000
71382012.11.07 14:16buy35700.051.278650.000000.00000
71392012.11.07 14:23buy35710.031.277540.000000.00000
71402012.11.07 14:29buy35720.021.275930.000000.00000
71412012.11.07 14:31buy35730.011.276000.000000.00000
71422012.11.07 14:41buy35740.021.275550.000000.00000
71432012.11.07 15:09buy35750.021.274260.000000.00000
71442012.11.07 15:10buy35760.021.274170.000000.00000
71452012.11.07 18:12close35700.051.277300.000000.00000-6.7513683.00
71462012.11.07 18:12close35710.031.277300.000000.00000-0.7213682.28
71472012.11.07 18:12close35760.021.277300.000000.000006.2613688.54
71482012.11.07 18:12close35750.021.277300.000000.000006.0813694.62
71492012.11.07 18:12close35720.021.277300.000000.000002.7413697.36
71502012.11.07 18:12close35740.021.277300.000000.000003.5013700.86
71512012.11.07 18:12close35690.011.277300.000000.00000-4.0413696.82
71522012.11.07 18:12close35730.011.277300.000000.000001.3013698.12
71532012.11.09 07:28sell35770.011.278450.000000.00000
71542012.11.09 07:30sell35780.011.278710.000000.00000
71552012.11.09 07:56close35780.011.277670.000000.000001.0413699.16
71562012.11.09 07:56close35770.011.277670.000000.000000.7813699.94
71572012.11.09 09:52buy35790.011.275550.000000.00000
71582012.11.09 10:12buy35800.011.274890.000000.00000
71592012.11.09 10:34buy35810.011.274660.000000.00000
71602012.11.09 10:48buy35820.011.273930.000000.00000
71612012.11.09 11:11buy35830.011.273650.000000.00000
71622012.11.09 12:07buy35840.011.273120.000000.00000
71632012.11.09 12:11buy35850.011.272900.000000.00000
71642012.11.09 12:20buy35860.011.272620.000000.00000
71652012.11.09 12:22buy35870.021.272190.000000.00000
71662012.11.09 12:57buy35880.021.271700.000000.00000
71672012.11.09 13:01buy35890.021.271250.000000.00000
71682012.11.09 14:36buy35900.021.271240.000000.00000
71692012.11.09 14:58buy35910.021.270750.000000.00000
71702012.11.09 14:59buy35920.021.270730.000000.00000
71712012.11.09 15:04buy35930.041.269920.000000.00000
71722012.11.09 15:05buy35940.021.269820.000000.00000
71732012.11.09 15:07buy35950.021.269430.000000.00000
71742012.11.09 17:02close35930.041.271990.000000.000008.2813708.22
71752012.11.09 17:02close35950.021.271990.000000.000005.1213713.34
71762012.11.09 17:02close35870.021.271990.000000.00000-0.4013712.94
71772012.11.09 17:02close35880.021.271990.000000.000000.5813713.52
71782012.11.09 17:02close35940.021.271990.000000.000004.3413717.86
71792012.11.09 17:02close35920.021.271990.000000.000002.5213720.38
71802012.11.09 17:02close35910.021.271990.000000.000002.4813722.86
71812012.11.09 17:02close35900.021.271990.000000.000001.5013724.36
71822012.11.09 17:02close35890.021.271990.000000.000001.4813725.84
71832012.11.09 17:02close35810.011.271990.000000.00000-2.6713723.17
71842012.11.09 17:02close35860.011.271990.000000.00000-0.6313722.54
71852012.11.09 17:02close35850.011.271990.000000.00000-0.9113721.63
71862012.11.09 17:02close35840.011.271990.000000.00000-1.1313720.50
71872012.11.09 17:02close35830.011.271990.000000.00000-1.6613718.84
71882012.11.09 17:02close35800.011.271990.000000.00000-2.9013715.94
71892012.11.09 17:02close35820.011.271990.000000.00000-1.9413714.00
71902012.11.09 17:02close35790.011.271990.000000.00000-3.5613710.44
71912012.11.12 09:46buy35960.011.270600.000000.00000
71922012.11.12 10:08buy35970.011.270210.000000.00000
71932012.11.12 10:24close35970.011.271850.000000.000001.6413712.08
71942012.11.12 10:24close35960.011.271850.000000.000001.2513713.33
71952012.11.13 04:04buy35980.011.268430.000000.00000
71962012.11.13 04:24buy35990.011.268060.000000.00000
71972012.11.13 04:36close35990.011.268450.000000.000000.3913713.72
71982012.11.13 04:36close35980.011.268450.000000.000000.0213713.74
71992012.11.14 11:53sell36000.011.275090.000000.00000
72002012.11.14 11:54sell36010.011.275490.000000.00000
72012012.11.14 12:21close36010.011.274710.000000.000000.7813714.52
72022012.11.14 12:21close36000.011.274710.000000.000000.3813714.90
72032012.11.15 11:36sell36020.011.277020.000000.00000
72042012.11.15 12:07close36020.011.276100.000000.000000.9213715.82
72052012.11.15 17:07sell36030.011.279220.000000.00000
72062012.11.15 17:08sell36040.011.279520.000000.00000
72072012.11.15 17:20sell36050.011.279730.000000.00000
72082012.11.15 18:11close36050.011.279160.000000.000000.5713716.39
72092012.11.15 18:11close36030.011.279160.000000.000000.0613716.45
72102012.11.15 18:11close36040.011.279160.000000.000000.3613716.81
72112012.11.16 11:09buy36060.011.274130.000000.00000
72122012.11.16 11:10buy36070.011.273770.000000.00000
72132012.11.16 11:46buy36080.011.273120.000000.00000
72142012.11.16 12:05buy36090.011.272880.000000.00000
72152012.11.16 12:37close36090.011.273840.000000.000000.9613717.77
72162012.11.16 12:37close36060.011.273840.000000.00000-0.2913717.48
72172012.11.16 12:37close36070.011.273840.000000.000000.0713717.55
72182012.11.16 12:37close36080.011.273840.000000.000000.7213718.27
72192012.11.19 17:27sell36100.011.279590.000000.00000
72202012.11.19 17:41sell36110.011.279880.000000.00000
72212012.11.19 17:43sell36120.011.280090.000000.00000
72222012.11.19 17:47sell36130.021.281700.000000.00000
72232012.11.20 00:10close36130.021.279380.000000.000004.6913722.97
72242012.11.20 00:10close36100.011.279380.000000.000000.2413723.20
72252012.11.20 00:10close36110.011.279380.000000.000000.5313723.73
72262012.11.20 00:10close36120.011.279380.000000.000000.7413724.47
72272012.11.20 00:37buy36140.011.277530.000000.00000
72282012.11.20 01:01close36140.011.278340.000000.000000.8113725.28
72292012.11.21 05:56buy36150.011.276440.000000.00000
72302012.11.21 06:01buy36160.011.275720.000000.00000
72312012.11.21 06:13buy36170.011.275250.000000.00000
72322012.11.21 06:16buy36180.011.274100.000000.00000
72332012.11.21 07:32close36180.011.275640.000000.000001.5413726.82
72342012.11.21 07:32close36150.011.275640.000000.00000-0.8013726.02
72352012.11.21 07:32close36160.011.275640.000000.00000-0.0813725.94
72362012.11.21 07:32close36170.011.275640.000000.000000.3913726.33
72372012.11.22 12:34sell36190.011.286780.000000.00000
72382012.11.22 13:01close36190.011.286450.000000.000000.3313726.66
72392012.11.22 14:29sell36200.011.288820.000000.00000
72402012.11.22 14:59sell36210.011.289500.000000.00000
72412012.11.22 15:35close36210.011.288950.000000.000000.5513727.21
72422012.11.22 15:35close36200.011.288950.000000.00000-0.1313727.08
72432012.11.23 15:59sell36220.011.292960.000000.00000
72442012.11.23 16:22sell36230.011.293750.000000.00000
72452012.11.23 17:13sell36240.031.294650.000000.00000
72462012.11.23 17:16sell36250.011.294660.000000.00000
72472012.11.23 17:18sell36260.011.294940.000000.00000
72482012.11.23 17:26sell36270.031.295830.000000.00000
72492012.11.23 17:28sell36280.021.296410.000000.00000
72502012.11.23 17:32sell36290.061.296630.000000.00000
72512012.11.23 19:08sell36300.041.297480.000000.00000
72522012.11.23 19:25sell36310.041.298080.000000.00000
72532012.11.23 19:30sell36320.021.298460.000000.00000
72542012.11.26 03:29close36290.061.296240.000000.000002.5013729.58
72552012.11.26 03:29close36300.041.296240.000000.000005.0713734.65
72562012.11.26 03:29close36310.041.296240.000000.000007.4713742.11
72572012.11.26 03:29close36270.031.296240.000000.00000-1.1513740.97
72582012.11.26 03:29close36240.031.296240.000000.00000-4.6913736.28
72592012.11.26 03:29close36320.021.296240.000000.000004.4913740.77
72602012.11.26 03:29close36280.021.296240.000000.000000.3913741.16
72612012.11.26 03:29close36220.011.296240.000000.00000-3.2513737.91
72622012.11.26 03:29close36260.011.296240.000000.00000-1.2713736.64
72632012.11.26 03:29close36250.011.296240.000000.00000-1.5513735.09
72642012.11.26 03:29close36230.011.296240.000000.00000-2.4613732.62
72652012.11.26 09:32sell36330.011.297650.000000.00000
72662012.11.26 09:36sell36340.011.298260.000000.00000
72672012.11.26 10:04close36340.011.296550.000000.000001.7113734.33
72682012.11.26 10:04close36330.011.296550.000000.000001.1013735.43
72692012.11.27 00:23sell36350.011.299330.000000.00000
72702012.11.27 00:34sell36360.021.300220.000000.00000
72712012.11.27 01:26close36360.021.298140.000000.000004.1613739.59
72722012.11.27 01:26close36350.011.298140.000000.000001.1913740.78
72732012.11.28 14:00buy36370.011.289460.000000.00000
72742012.11.28 16:45close36370.011.289690.000000.000000.2313741.01
72752012.11.28 19:17sell36380.011.293210.000000.00000
72762012.11.28 19:36sell36390.021.294040.000000.00000
72772012.11.28 20:50close36390.021.293500.000000.000001.0813742.09
72782012.11.28 20:50close36380.011.293500.000000.00000-0.2913741.80
72792012.11.29 00:17sell36400.011.295970.000000.00000
72802012.11.29 00:44close36400.011.295730.000000.000000.2413742.04
72812012.11.29 10:34sell36410.011.297370.000000.00000
72822012.11.29 10:41sell36420.011.297750.000000.00000
72832012.11.29 11:32sell36430.011.298140.000000.00000
72842012.11.29 11:38sell36440.011.298530.000000.00000
72852012.11.29 11:57sell36450.011.298820.000000.00000
72862012.11.29 12:51sell36460.011.299230.000000.00000
72872012.11.29 14:44sell36470.021.299460.000000.00000
72882012.11.29 14:48sell36480.011.299480.000000.00000
72892012.11.29 15:21sell36490.011.299770.000000.00000
72902012.11.29 15:22sell36500.011.299710.000000.00000
72912012.11.29 15:25sell36510.011.299720.000000.00000
72922012.11.29 16:49sell36520.021.299730.000000.00000
72932012.11.29 17:00sell36530.021.300410.000000.00000
72942012.11.29 17:03sell36540.041.300730.000000.00000
72952012.11.29 17:13close36540.041.298460.000000.000009.0813751.12
72962012.11.29 17:13close36470.021.298460.000000.000002.0013753.12
72972012.11.29 17:13close36520.021.298460.000000.000002.5413755.66
72982012.11.29 17:13close36530.021.298460.000000.000003.9013759.56
72992012.11.29 17:13close36420.011.298460.000000.00000-0.7113758.85
73002012.11.29 17:13close36460.011.298460.000000.000000.7713759.62
73012012.11.29 17:13close36450.011.298460.000000.000000.3613759.98
73022012.11.29 17:13close36480.011.298460.000000.000001.0213761.00
73032012.11.29 17:13close36490.011.298460.000000.000001.3113762.31
73042012.11.29 17:13close36500.011.298460.000000.000001.2513763.56
73052012.11.29 17:13close36510.011.298460.000000.000001.2613764.82
73062012.11.29 17:13close36440.011.298460.000000.000000.0713764.89
73072012.11.29 17:13close36430.011.298460.000000.00000-0.3213764.57
73082012.11.29 17:13close36410.011.298460.000000.00000-1.0913763.48
73092012.12.04 15:01sell36550.011.309540.000000.00000
73102012.12.04 15:39close36550.011.309150.000000.000000.3913763.87
73112012.12.05 06:22sell36560.011.312260.000000.00000
73122012.12.05 07:34close36560.011.311560.000000.000000.7013764.57
73132012.12.05 13:51buy36570.011.308300.000000.00000
73142012.12.05 14:14buy36580.031.307120.000000.00000
73152012.12.05 14:22buy36590.011.306740.000000.00000
73162012.12.05 16:37close36580.031.307610.000000.000001.4713766.04
73172012.12.05 16:37close36590.011.307610.000000.000000.8713766.91
73182012.12.05 16:37close36570.011.307610.000000.00000-0.6913766.22
73192012.12.06 11:45sell36600.011.307540.000000.00000
73202012.12.06 11:53sell36610.011.307830.000000.00000
73212012.12.06 12:28close36610.011.307490.000000.000000.3413766.56
73222012.12.06 12:28close36600.011.307490.000000.000000.0513766.61
73232012.12.06 16:43buy36620.011.301620.000000.00000
73242012.12.06 17:02buy36630.041.299450.000000.00000
73252012.12.06 17:13buy36640.021.298200.000000.00000
73262012.12.06 18:04buy36650.011.298050.000000.00000
73272012.12.06 18:06buy36660.011.297690.000000.00000
73282012.12.06 18:13buy36670.011.297090.000000.00000
73292012.12.06 18:27buy36680.011.296960.000000.00000
73302012.12.06 20:01buy36690.051.295560.000000.00000
73312012.12.07 07:51buy36700.061.296770.000000.00000
73322012.12.07 08:00buy36710.021.296150.000000.00000
73332012.12.07 08:09buy36720.141.295880.000000.00000
73342012.12.07 08:18buy36730.041.295710.000000.00000
73352012.12.07 08:19buy36740.041.295790.000000.00000
73362012.12.07 09:32buy36750.041.295250.000000.00000
73372012.12.07 09:33buy36760.041.294490.000000.00000
73382012.12.07 09:36buy36770.081.294250.000000.00000
73392012.12.07 09:38buy36780.081.293750.000000.00000
73402012.12.07 09:39buy36790.081.294020.000000.00000
73412012.12.07 09:44buy36800.081.293340.000000.00000
73422012.12.07 10:26buy36810.161.292830.000000.00000
73432012.12.07 10:28buy36820.081.292430.000000.00000
73442012.12.07 11:11buy36830.081.292540.000000.00000
73452012.12.07 13:19buy36840.161.292060.000000.00000
73462012.12.07 14:43buy36850.321.290420.000000.00000
73472012.12.07 14:47buy36860.251.290540.000000.00000
73482012.12.07 15:31buy36870.251.290080.000000.00000
73492012.12.07 15:33buy36880.251.289170.000000.00000
73502012.12.07 15:39buy36890.251.289150.000000.00000
73512012.12.07 15:40buy36900.251.289350.000000.00000
73522012.12.07 15:42buy36910.251.288660.000000.00000
73532012.12.07 17:44close36850.321.293650.000000.00000103.3613869.97
73542012.12.07 17:44close36910.251.293650.000000.00000124.7513994.72
73552012.12.07 17:44close36890.251.293650.000000.00000112.5014107.22
73562012.12.07 17:44close36880.251.293650.000000.00000112.0014219.22
73572012.12.07 17:44close36870.251.293650.000000.0000089.2514308.47
73582012.12.07 17:44close36860.251.293650.000000.0000077.7514386.22
73592012.12.07 17:44close36900.251.293650.000000.00000107.5014493.72
73602012.12.07 17:44close36840.161.293650.000000.0000025.4414519.16
73612012.12.07 17:44close36810.161.293650.000000.0000013.1214532.28
73622012.12.07 17:44close36720.141.293650.000000.00000-31.2214501.06
73632012.12.07 17:44close36790.081.293650.000000.00000-2.9614498.10
73642012.12.07 17:44close36830.081.293650.000000.000008.8814506.98
73652012.12.07 17:44close36820.081.293650.000000.000009.7614516.74
73662012.12.07 17:44close36780.081.293650.000000.00000-0.8014515.94
73672012.12.07 17:44close36770.081.293650.000000.00000-4.8014511.14
73682012.12.07 17:44close36800.081.293650.000000.000002.4814513.62
73692012.12.07 17:44close36700.061.293650.000000.00000-18.7214494.90
73702012.12.07 17:44close36690.051.293650.000000.00000-10.0214484.88
73712012.12.07 17:44close36760.041.293650.000000.00000-3.3614481.52
73722012.12.07 17:44close36750.041.293650.000000.00000-6.4014475.12
73732012.12.07 17:44close36740.041.293650.000000.00000-8.5614466.56
73742012.12.07 17:44close36730.041.293650.000000.00000-8.2414458.32
73752012.12.07 17:44close36630.041.293650.000000.00000-23.5814434.75
73762012.12.07 17:44close36710.021.293650.000000.00000-5.0014429.75
73772012.12.07 17:44close36640.021.293650.000000.00000-9.2914420.46
73782012.12.07 17:44close36620.011.293650.000000.00000-8.0614412.39
73792012.12.07 17:44close36660.011.293650.000000.00000-4.1314408.26
73802012.12.07 17:44close36650.011.293650.000000.00000-4.4914403.77
73812012.12.07 17:44close36670.011.293650.000000.00000-3.5314400.23
73822012.12.07 17:44close36680.011.293650.000000.00000-3.4014396.83
73832012.12.10 15:16sell36920.011.293240.000000.00000
73842012.12.10 15:27sell36930.011.293460.000000.00000
73852012.12.10 15:43sell36940.011.293660.000000.00000
73862012.12.10 15:54sell36950.011.293920.000000.00000
73872012.12.10 16:10close36950.011.293370.000000.000000.5514397.38
73882012.12.10 16:10close36920.011.293370.000000.00000-0.1314397.25
73892012.12.10 16:10close36930.011.293370.000000.000000.0914397.34
73902012.12.10 16:10close36940.011.293370.000000.000000.2914397.63
73912012.12.11 13:43sell36960.011.298360.000000.00000
73922012.12.11 13:51sell36970.031.299280.000000.00000
73932012.12.11 14:59close36970.031.298820.000000.000001.3814399.01
73942012.12.11 14:59close36960.011.298820.000000.00000-0.4614398.55
73952012.12.12 19:46sell36980.011.307880.000000.00000
73962012.12.12 19:47sell36990.011.308490.000000.00000
73972012.12.12 19:53sell37000.011.309010.000000.00000
73982012.12.12 19:54sell37010.011.309280.000000.00000
73992012.12.12 20:23close37010.011.308180.000000.000001.1014399.65
74002012.12.12 20:23close36980.011.308180.000000.00000-0.3014399.35
74012012.12.12 20:23close36990.011.308180.000000.000000.3114399.66
74022012.12.12 20:23close37000.011.308180.000000.000000.8314400.49
74032012.12.13 12:34buy37020.011.304790.000000.00000
74042012.12.13 12:50close37020.011.305640.000000.000000.8514401.34
74052012.12.13 17:44sell37030.011.309450.000000.00000
74062012.12.13 17:46sell37040.011.309660.000000.00000
74072012.12.13 17:59close37040.011.309020.000000.000000.6414401.98
74082012.12.13 17:59close37030.011.309020.000000.000000.4314402.41
74092012.12.14 04:29sell37050.011.309210.000000.00000
74102012.12.14 05:13close37050.011.308930.000000.000000.2814402.69
74112012.12.14 18:13sell37060.011.313520.000000.00000
74122012.12.14 18:21sell37070.011.313750.000000.00000
74132012.12.14 19:07sell37080.031.315410.000000.00000
74142012.12.14 19:09sell37090.011.315610.000000.00000
74152012.12.14 19:13sell37100.011.316100.000000.00000
74162012.12.14 19:16sell37110.021.316700.000000.00000
74172012.12.14 19:18sell37120.021.317100.000000.00000
74182012.12.14 19:19sell37130.011.316980.000000.00000
74192012.12.17 00:01sell37140.021.317550.000000.00000
74202012.12.17 00:03sell37150.041.317990.000000.00000
74212012.12.17 00:06sell37160.061.318420.000000.00000
74222012.12.17 00:07sell37170.021.318310.000000.00000
74232012.12.17 01:48close37160.061.316690.000000.0000010.3814413.07
74242012.12.17 01:48close37150.041.316690.000000.000005.2014418.27
74252012.12.17 01:48close37080.031.316690.000000.00000-3.7614414.51
74262012.12.17 01:48close37170.021.316690.000000.000003.2414417.75
74272012.12.17 01:48close37140.021.316690.000000.000001.7214419.47
74282012.12.17 01:48close37120.021.316690.000000.000000.8714420.34
74292012.12.17 01:48close37110.021.316690.000000.000000.0714420.42
74302012.12.17 01:48close37060.011.316690.000000.00000-3.1414417.27
74312012.12.17 01:48close37130.011.316690.000000.000000.3214417.59
74322012.12.17 01:48close37100.011.316690.000000.00000-0.5614417.03
74332012.12.17 01:48close37090.011.316690.000000.00000-1.0514415.98
74342012.12.17 01:48close37070.011.316690.000000.00000-2.9114413.06
74352012.12.18 18:10sell37180.011.321720.000000.00000
74362012.12.18 18:11sell37190.011.321950.000000.00000
74372012.12.18 18:16sell37200.011.322790.000000.00000
74382012.12.18 20:11sell37210.011.323530.000000.00000
74392012.12.18 21:55close37210.011.322140.000000.000001.3914414.45
74402012.12.18 21:55close37180.011.322140.000000.00000-0.4214414.03
74412012.12.18 21:55close37190.011.322140.000000.00000-0.1914413.84
74422012.12.18 21:55close37200.011.322140.000000.000000.6514414.49
74432012.12.19 11:36sell37220.011.326680.000000.00000
74442012.12.19 11:37sell37230.011.326960.000000.00000
74452012.12.19 12:03sell37240.011.327260.000000.00000
74462012.12.19 12:04sell37250.011.327800.000000.00000
74472012.12.19 12:16sell37260.011.328050.000000.00000
74482012.12.19 14:31sell37270.021.328990.000000.00000
74492012.12.19 14:33sell37280.011.329020.000000.00000
74502012.12.19 14:46sell37290.021.329700.000000.00000
74512012.12.19 14:49sell37300.021.329690.000000.00000
74522012.12.19 14:55sell37310.021.329880.000000.00000
74532012.12.19 15:12sell37320.041.330590.000000.00000
74542012.12.19 15:13sell37330.021.330420.000000.00000
74552012.12.19 16:13close37320.041.328850.000000.000006.9614421.45
74562012.12.19 16:13close37330.021.328850.000000.000003.1414424.59
74572012.12.19 16:13close37290.021.328850.000000.000001.7014426.29
74582012.12.19 16:13close37270.021.328850.000000.000000.2814426.57
74592012.12.19 16:13close37310.021.328850.000000.000002.0614428.63
74602012.12.19 16:13close37300.021.328850.000000.000001.6814430.31
74612012.12.19 16:13close37240.011.328850.000000.00000-1.5914428.72
74622012.12.19 16:13close37280.011.328850.000000.000000.1714428.89
74632012.12.19 16:13close37260.011.328850.000000.00000-0.8014428.09
74642012.12.19 16:13close37250.011.328850.000000.00000-1.0514427.04
74652012.12.19 16:13close37230.011.328850.000000.00000-1.8914425.15
74662012.12.19 16:13close37220.011.328850.000000.00000-2.1714422.98
74672012.12.19 19:07buy37340.011.324150.000000.00000
74682012.12.19 19:41close37340.011.325110.000000.000000.9614423.94
74692012.12.20 15:52sell37350.011.329280.000000.00000
74702012.12.20 16:24close37350.011.327600.000000.000001.6814425.62
74712012.12.20 18:25buy37360.011.321860.000000.00000
74722012.12.20 19:21close37360.011.322770.000000.000000.9114426.53
74732012.12.21 03:04buy37370.011.321530.000000.00000
74742012.12.21 03:17buy37380.021.320700.000000.00000
74752012.12.21 03:19buy37390.011.320340.000000.00000
74762012.12.21 03:20buy37400.011.320000.000000.00000
74772012.12.21 03:22buy37410.011.319140.000000.00000
74782012.12.21 03:46close37380.021.320880.000000.000000.3614426.89
74792012.12.21 03:46close37410.011.320880.000000.000001.7414428.63
74802012.12.21 03:46close37370.011.320880.000000.00000-0.6514427.98
74812012.12.21 03:46close37390.011.320880.000000.000000.5414428.52
74822012.12.21 03:46close37400.011.320880.000000.000000.8814429.40
74832012.12.21 18:39buy37420.011.316760.000000.00000
74842012.12.21 19:07buy37430.011.316370.000000.00000
74852012.12.21 20:04close37430.011.317080.000000.000000.7114430.11
74862012.12.21 20:04close37420.011.317080.000000.000000.3214430.43
74872012.12.24 11:01sell37440.011.322270.000000.00000
74882012.12.24 11:21close37440.011.321940.000000.000000.3314430.76
74892012.12.24 18:21buy37450.011.319320.000000.00000
74902012.12.24 18:27buy37460.011.318420.000000.00000
74912012.12.24 18:37buy37470.021.317960.000000.00000
74922012.12.24 20:00close37470.021.318720.000000.000001.5214432.28
74932012.12.24 20:00close37450.011.318720.000000.00000-0.6014431.68
74942012.12.24 20:00close37460.011.318720.000000.000000.3014431.98
74952012.12.26 12:03sell37480.011.321080.000000.00000
74962012.12.26 14:27close37480.011.320830.000000.000000.2514432.23
74972012.12.26 16:57sell37490.011.324810.000000.00000
74982012.12.26 17:01sell37500.011.325170.000000.00000
74992012.12.26 17:43close37500.011.324120.000000.000001.0514433.28
75002012.12.26 17:43close37490.011.324120.000000.000000.6914433.97
75012012.12.27 10:15sell37510.011.326530.000000.00000
75022012.12.27 10:17sell37520.011.326810.000000.00000
75032012.12.27 11:35sell37530.011.327020.000000.00000
75042012.12.27 11:51sell37540.011.327290.000000.00000
75052012.12.27 13:08close37540.011.326700.000000.000000.5914434.56
75062012.12.27 13:08close37510.011.326700.000000.00000-0.1714434.39
75072012.12.27 13:08close37520.011.326700.000000.000000.1114434.50
75082012.12.27 13:08close37530.011.326700.000000.000000.3214434.82
75092012.12.27 17:34buy37550.011.321420.000000.00000
75102012.12.27 19:29buy37560.011.321060.000000.00000
75112012.12.27 20:16close37560.011.321720.000000.000000.6614435.48
75122012.12.27 20:16close37550.011.321720.000000.000000.3014435.78
75132012.12.28 11:01buy37570.011.321010.000000.00000
75142012.12.28 11:14buy37580.031.319210.000000.00000
75152012.12.28 11:22buy37590.011.318840.000000.00000
75162012.12.28 12:28buy37600.011.317650.000000.00000
75172012.12.28 12:30buy37610.021.317200.000000.00000
75182012.12.28 14:30close37580.031.319130.000000.00000-0.2414435.54
75192012.12.28 14:30close37610.021.319130.000000.000003.8614439.40
75202012.12.28 14:30close37570.011.319130.000000.00000-1.8814437.52
75212012.12.28 14:30close37590.011.319130.000000.000000.2914437.81
75222012.12.28 14:30close37600.011.319130.000000.000001.4814439.29
75232012.12.28 16:35sell37620.011.322500.000000.00000
75242012.12.28 16:36sell37630.011.322950.000000.00000
75252012.12.28 16:38sell37640.011.323520.000000.00000
75262012.12.28 17:09close37640.011.322560.000000.000000.9614440.25
75272012.12.28 17:09close37620.011.322560.000000.00000-0.0614440.19
75282012.12.28 17:09close37630.011.322560.000000.000000.3914440.58
75292012.12.31 09:11buy37650.011.318910.000000.00000
75302012.12.31 10:05close37650.011.319480.000000.000000.5714441.15
75312012.12.31 16:35sell37660.011.322530.000000.00000
75322012.12.31 16:59close37660.011.322240.000000.000000.2914441.44
75332013.01.02 03:33sell37670.011.322600.000000.00000
75342013.01.02 03:40sell37680.021.323850.000000.00000
75352013.01.02 03:46sell37690.031.326330.000000.00000
75362013.01.02 03:53sell37700.031.327390.000000.00000
75372013.01.02 03:54sell37710.011.326890.000000.00000
75382013.01.02 04:01sell37720.011.327940.000000.00000
75392013.01.02 04:05sell37730.011.328360.000000.00000
75402013.01.02 04:42sell37740.061.329660.000000.00000
75412013.01.02 06:11close37740.061.326550.000000.0000018.6614460.10
75422013.01.02 06:11close37700.031.326550.000000.000002.5214462.62
75432013.01.02 06:11close37690.031.326550.000000.00000-0.6614461.96
75442013.01.02 06:11close37680.021.326550.000000.00000-5.4014456.56
75452013.01.02 06:11close37670.011.326550.000000.00000-3.9514452.61
75462013.01.02 06:11close37710.011.326550.000000.000000.3414452.95
75472013.01.02 06:11close37720.011.326550.000000.000001.3914454.34
75482013.01.02 06:11close37730.011.326550.000000.000001.8114456.15
75492013.01.02 18:19buy37750.011.319550.000000.00000
75502013.01.02 18:21buy37760.011.318980.000000.00000
75512013.01.02 18:55close37760.011.319730.000000.000000.7514456.90
75522013.01.02 18:55close37750.011.319730.000000.000000.1814457.08
75532013.01.03 04:55buy37770.011.314000.000000.00000
75542013.01.03 04:56buy37780.011.313510.000000.00000
75552013.01.03 05:01buy37790.011.313310.000000.00000
75562013.01.03 05:53close37790.011.313830.000000.000000.5214457.60
75572013.01.03 05:53close37770.011.313830.000000.00000-0.1714457.43
75582013.01.03 05:53close37780.011.313830.000000.000000.3214457.75
75592013.01.03 12:31buy37800.011.311100.000000.00000
75602013.01.03 12:38buy37810.011.310510.000000.00000
75612013.01.03 12:42buy37820.011.310310.000000.00000
75622013.01.03 13:24close37820.011.311080.000000.000000.7714458.52
75632013.01.03 13:24close37800.011.311080.000000.00000-0.0214458.50
75642013.01.03 13:24close37810.011.311080.000000.000000.5714459.07
75652013.01.03 21:22buy37830.011.306220.000000.00000
75662013.01.03 23:18buy37840.031.305100.000000.00000
75672013.01.04 00:21buy37850.021.304560.000000.00000
75682013.01.04 00:37buy37860.021.304200.000000.00000
75692013.01.04 00:44buy37870.021.303250.000000.00000
75702013.01.04 01:31close37840.031.304850.000000.00000-1.0314458.04
75712013.01.04 01:31close37870.021.304850.000000.000003.2014461.24
75722013.01.04 01:31close37860.021.304850.000000.000001.3014462.54
75732013.01.04 01:31close37850.021.304850.000000.000000.5814463.12
75742013.01.04 01:31close37830.011.304850.000000.00000-1.4614461.66
75752013.01.04 15:58sell37880.011.304240.000000.00000
75762013.01.04 16:08sell37890.011.304650.000000.00000
75772013.01.04 16:11sell37900.011.305010.000000.00000
75782013.01.04 16:12sell37910.011.305500.000000.00000
75792013.01.04 16:34close37910.011.303670.000000.000001.8314463.49
75802013.01.04 16:34close37880.011.303670.000000.000000.5714464.06
75812013.01.04 16:34close37890.011.303670.000000.000000.9814465.04
75822013.01.04 16:34close37900.011.303670.000000.000001.3414466.38
75832013.01.07 17:11sell37920.011.307370.000000.00000
75842013.01.07 17:12sell37930.011.307750.000000.00000
75852013.01.07 17:41sell37940.011.308140.000000.00000
75862013.01.07 17:49sell37950.011.308760.000000.00000
75872013.01.07 18:01sell37960.051.310230.000000.00000
75882013.01.07 20:06sell37970.051.311440.000000.00000
75892013.01.07 20:07sell37980.021.311160.000000.00000
75902013.01.07 20:13sell37990.021.311790.000000.00000
75912013.01.08 00:05sell38000.021.312220.000000.00000
75922013.01.08 00:52sell38010.061.312450.000000.00000
75932013.01.08 04:29sell38020.021.312720.000000.00000
75942013.01.08 04:31sell38030.021.313580.000000.00000
75952013.01.08 09:22close38010.061.311090.000000.000008.1614474.54
75962013.01.08 09:22close37960.051.311090.000000.00000-4.1714470.37
75972013.01.08 09:22close37970.051.311090.000000.000001.8914472.26
75982013.01.08 09:22close38000.021.311090.000000.000002.2614474.52
75992013.01.08 09:22close37990.021.311090.000000.000001.4514475.97
76002013.01.08 09:22close38020.021.311090.000000.000003.2614479.23
76012013.01.08 09:22close38030.021.311090.000000.000004.9814484.21
76022013.01.08 09:22close37980.021.311090.000000.000000.1914484.40
76032013.01.08 09:22close37950.011.311090.000000.00000-2.3014482.10
76042013.01.08 09:22close37930.011.311090.000000.00000-3.3114478.79
76052013.01.08 09:22close37940.011.311090.000000.00000-2.9214475.87
76062013.01.08 09:22close37920.011.311090.000000.00000-3.6914472.17
76072013.01.08 15:44buy38040.011.307890.000000.00000
76082013.01.08 15:45buy38050.011.307610.000000.00000
76092013.01.08 16:17close38050.011.309070.000000.000001.4614473.63
76102013.01.08 16:17close38040.011.309070.000000.000001.1814474.81
76112013.01.09 13:43buy38060.011.305430.000000.00000
76122013.01.09 14:05buy38070.011.305120.000000.00000
76132013.01.09 14:43close38070.011.305590.000000.000000.4714475.28
76142013.01.09 14:43close38060.011.305590.000000.000000.1614475.44
76152013.01.09 19:06sell38080.011.307650.000000.00000
76162013.01.09 19:33close38080.011.306880.000000.000000.7714476.21
76172013.01.10 11:52sell38090.011.309010.000000.00000
76182013.01.10 12:36sell38100.031.310590.000000.00000
76192013.01.10 13:41sell38110.011.310850.000000.00000
76202013.01.10 14:16close38100.031.310090.000000.000001.5014477.71
76212013.01.10 14:16close38110.011.310090.000000.000000.7614478.47
76222013.01.10 14:16close38090.011.310090.000000.00000-1.0814477.39
76232013.01.10 15:53sell38120.011.317410.000000.00000
76242013.01.10 15:58sell38130.011.318440.000000.00000
76252013.01.10 16:02sell38140.011.318910.000000.00000
76262013.01.10 16:20sell38150.011.319670.000000.00000
76272013.01.10 16:22sell38160.011.320030.000000.00000
76282013.01.10 17:05close38160.011.318520.000000.000001.5114478.90
76292013.01.10 17:05close38120.011.318520.000000.00000-1.1114477.79
76302013.01.10 17:05close38130.011.318520.000000.00000-0.0814477.71
76312013.01.10 17:05close38140.011.318520.000000.000000.3914478.10
76322013.01.10 17:05close38150.011.318520.000000.000001.1514479.25
76332013.01.10 19:20sell38170.011.322430.000000.00000
76342013.01.10 19:21sell38180.011.322640.000000.00000
76352013.01.10 19:31sell38190.021.323720.000000.00000
76362013.01.10 19:36sell38200.011.323930.000000.00000
76372013.01.10 19:43sell38210.041.324770.000000.00000
76382013.01.10 19:49sell38220.011.325450.000000.00000
76392013.01.10 19:50sell38230.011.325540.000000.00000
76402013.01.10 19:51sell38240.011.325140.000000.00000
76412013.01.10 19:57sell38250.021.325950.000000.00000
76422013.01.10 20:57sell38260.021.326300.000000.00000
76432013.01.10 21:00sell38270.021.326250.000000.00000
76442013.01.10 21:12sell38280.021.326430.000000.00000
76452013.01.10 21:13sell38290.021.326350.000000.00000
76462013.01.10 23:57sell38300.021.326400.000000.00000
76472013.01.10 23:59sell38310.021.326650.000000.00000
76482013.01.11 00:00sell38320.021.327030.000000.00000
76492013.01.11 00:34sell38330.021.327050.000000.00000
76502013.01.11 00:36sell38340.081.327770.000000.00000
76512013.01.11 00:38sell38350.041.327720.000000.00000
76522013.01.11 00:41sell38360.041.327630.000000.00000
76532013.01.11 03:09close38340.081.326230.000000.0000012.3214491.57
76542013.01.11 03:09close38210.041.326230.000000.00000-5.7314485.84
76552013.01.11 03:09close38350.041.326230.000000.000005.9614491.80
76562013.01.11 03:09close38360.041.326230.000000.000005.6014497.40
76572013.01.11 03:09close38280.021.326230.000000.000000.4514497.85
76582013.01.11 03:09close38190.021.326230.000000.00000-4.9714492.89
76592013.01.11 03:09close38330.021.326230.000000.000001.6414494.53
76602013.01.11 03:09close38320.021.326230.000000.000001.6014496.13
76612013.01.11 03:09close38250.021.326230.000000.00000-0.5114495.62
76622013.01.11 03:09close38260.021.326230.000000.000000.1914495.82
76632013.01.11 03:09close38270.021.326230.000000.000000.0914495.91
76642013.01.11 03:09close38310.021.326230.000000.000000.8914496.80
76652013.01.11 03:09close38290.021.326230.000000.000000.2914497.10
76662013.01.11 03:09close38300.021.326230.000000.000000.3914497.49
76672013.01.11 03:09close38200.011.326230.000000.00000-2.2714495.22
76682013.01.11 03:09close38240.011.326230.000000.00000-1.0614494.16
76692013.01.11 03:09close38230.011.326230.000000.00000-0.6614493.49
76702013.01.11 03:09close38220.011.326230.000000.00000-0.7514492.74
76712013.01.11 03:09close38180.011.326230.000000.00000-3.5614489.18
76722013.01.11 03:09close38170.011.326230.000000.00000-3.7714485.40
76732013.01.11 15:32sell38370.011.333380.000000.00000
76742013.01.11 15:35sell38380.021.334700.000000.00000
76752013.01.11 16:17sell38390.021.335940.000000.00000
76762013.01.11 16:18sell38400.011.336180.000000.00000
76772013.01.11 16:49close38390.021.334280.000000.000003.3214488.72
76782013.01.11 16:49close38380.021.334280.000000.000000.8414489.56
76792013.01.11 16:49close38400.011.334280.000000.000001.9014491.46
76802013.01.11 16:49close38370.011.334280.000000.00000-0.9014490.56
76812013.01.14 04:20sell38410.011.339430.000000.00000
76822013.01.14 04:27sell38420.011.339650.000000.00000
76832013.01.14 04:29sell38430.011.340180.000000.00000
76842013.01.14 05:36close38430.011.339320.000000.000000.8614491.42
76852013.01.14 05:36close38410.011.339320.000000.000000.1114491.53
76862013.01.14 05:36close38420.011.339320.000000.000000.3314491.86
76872013.01.14 10:02buy38440.011.337180.000000.00000
76882013.01.14 10:03buy38450.011.336800.000000.00000
76892013.01.14 10:06buy38460.011.336270.000000.00000
76902013.01.14 10:17buy38470.011.335880.000000.00000
76912013.01.14 10:32buy38480.011.335650.000000.00000
76922013.01.14 11:28close38480.011.336900.000000.000001.2514493.11
76932013.01.14 11:28close38440.011.336900.000000.00000-0.2814492.83
76942013.01.14 11:28close38450.011.336900.000000.000000.1014492.93
76952013.01.14 11:28close38460.011.336900.000000.000000.6314493.56
76962013.01.14 11:28close38470.011.336900.000000.000001.0214494.58
76972013.01.14 22:10sell38490.011.338180.000000.00000
76982013.01.14 22:31sell38500.031.339020.000000.00000
76992013.01.14 23:04close38500.031.338320.000000.000002.1014496.68
77002013.01.14 23:04close38490.011.338320.000000.00000-0.1414496.54
77012013.01.15 06:18buy38510.011.335450.000000.00000
77022013.01.15 06:50close38510.011.335830.000000.000000.3814496.92
77032013.01.15 11:45sell38520.011.338330.000000.00000
77042013.01.15 12:05sell38530.011.338630.000000.00000
77052013.01.15 12:27close38530.011.337470.000000.000001.1614498.08
77062013.01.15 12:27close38520.011.337470.000000.000000.8614498.94
77072013.01.15 14:46buy38540.011.331550.000000.00000
77082013.01.15 15:10close38540.011.332740.000000.000001.1914500.13
77092013.01.16 03:29buy38550.011.328210.000000.00000
77102013.01.16 03:55close38550.011.329300.000000.000001.0914501.22
77112013.01.16 12:55sell38560.011.331000.000000.00000
77122013.01.16 12:59sell38570.011.331440.000000.00000
77132013.01.16 13:57close38570.011.330990.000000.000000.4514501.67
77142013.01.16 13:57close38560.011.330990.000000.000000.0114501.68
77152013.01.17 10:45sell38580.011.333540.000000.00000
77162013.01.17 10:52sell38590.021.334510.000000.00000
77172013.01.17 11:11sell38600.011.334860.000000.00000
77182013.01.17 11:24close38590.021.333810.000000.000001.4014503.08
77192013.01.17 11:24close38600.011.333810.000000.000001.0514504.13
77202013.01.17 11:24close38580.011.333810.000000.00000-0.2714503.86
77212013.01.17 12:57sell38610.011.336860.000000.00000
77222013.01.17 14:10sell38620.011.337150.000000.00000
77232013.01.17 14:22sell38630.011.337530.000000.00000
77242013.01.17 15:35close38630.011.336210.000000.000001.3214505.18
77252013.01.17 15:35close38610.011.336210.000000.000000.6514505.83
77262013.01.17 15:35close38620.011.336210.000000.000000.9414506.77
77272013.01.17 20:54sell38640.011.338210.000000.00000
77282013.01.17 20:57sell38650.011.338530.000000.00000
77292013.01.17 21:56close38650.011.337890.000000.000000.6414507.41
77302013.01.17 21:56close38640.011.337890.000000.000000.3214507.73
77312013.01.18 12:45buy38660.011.333970.000000.00000
77322013.01.18 12:54close38660.011.335440.000000.000001.4714509.20
77332013.01.18 17:49buy38670.011.330110.000000.00000
77342013.01.18 18:00buy38680.011.329470.000000.00000
77352013.01.18 18:03buy38690.011.328980.000000.00000
77362013.01.18 18:06buy38700.011.328590.000000.00000
77372013.01.18 18:36close38700.011.329610.000000.000001.0214510.22
77382013.01.18 18:36close38670.011.329610.000000.00000-0.5014509.72
77392013.01.18 18:36close38680.011.329610.000000.000000.1414509.86
77402013.01.18 18:36close38690.011.329610.000000.000000.6314510.49
77412013.01.22 09:04sell38710.011.336870.000000.00000
77422013.01.22 09:38close38710.011.335440.000000.000001.4314511.92
77432013.01.22 11:13buy38720.011.329320.000000.00000
77442013.01.22 11:16buy38730.011.327990.000000.00000
77452013.01.22 11:43close38730.011.330200.000000.000002.2114514.13
77462013.01.22 11:43close38720.011.330200.000000.000000.8814515.01
77472013.01.22 17:37buy38740.011.328430.000000.00000
77482013.01.22 18:19close38740.011.329620.000000.000001.1914516.20
77492013.01.23 10:16buy38750.011.329310.000000.00000
77502013.01.23 10:39close38750.011.330520.000000.000001.2114517.41
77512013.01.23 14:07sell38760.011.335130.000000.00000
77522013.01.23 14:51close38760.011.334670.000000.000000.4614517.87
77532013.01.23 17:42buy38770.011.328530.000000.00000
77542013.01.23 17:45buy38780.011.327650.000000.00000
77552013.01.23 17:46buy38790.011.327190.000000.00000
77562013.01.23 18:28close38790.011.329240.000000.000002.0514519.92
77572013.01.23 18:28close38770.011.329240.000000.000000.7114520.63
77582013.01.23 18:28close38780.011.329240.000000.000001.5914522.22
77592013.01.24 17:48sell38800.011.337440.000000.00000
77602013.01.24 18:06sell38810.011.338340.000000.00000
77612013.01.24 18:09sell38820.011.339140.000000.00000
77622013.01.24 18:46close38820.011.337640.000000.000001.5014523.72
77632013.01.24 18:46close38800.011.337640.000000.00000-0.2014523.52
77642013.01.24 18:46close38810.011.337640.000000.000000.7014524.22
77652013.01.25 09:05sell38830.011.338800.000000.00000
77662013.01.25 09:07sell38840.011.341120.000000.00000
77672013.01.25 09:09sell38850.011.341530.000000.00000
77682013.01.25 10:49sell38860.021.342650.000000.00000
77692013.01.25 11:12sell38870.021.343240.000000.00000
77702013.01.25 11:16sell38880.011.343380.000000.00000
77712013.01.25 11:17sell38890.011.344020.000000.00000
77722013.01.25 11:20sell38900.011.343890.000000.00000
77732013.01.25 12:03sell38910.011.344080.000000.00000
77742013.01.25 12:04sell38920.011.344720.000000.00000
77752013.01.25 12:06sell38930.041.344680.000000.00000
77762013.01.25 12:10sell38940.021.344720.000000.00000
77772013.01.25 12:14sell38950.021.344840.000000.00000
77782013.01.25 12:42close38930.041.343160.000000.000006.0814530.30
77792013.01.25 12:42close38870.021.343160.000000.000000.1614530.46
77802013.01.25 12:42close38940.021.343160.000000.000003.1214533.58
77812013.01.25 12:42close38950.021.343160.000000.000003.3614536.94
77822013.01.25 12:42close38860.021.343160.000000.00000-1.0214535.92
77832013.01.25 12:42close38880.011.343160.000000.000000.2214536.14
77842013.01.25 12:42close38830.011.343160.000000.00000-4.3614531.78
77852013.01.25 12:42close38900.011.343160.000000.000000.7314532.51
77862013.01.25 12:42close38910.011.343160.000000.000000.9214533.43
77872013.01.25 12:42close38920.011.343160.000000.000001.5614534.99
77882013.01.25 12:42close38850.011.343160.000000.00000-1.6314533.36
77892013.01.25 12:42close38840.011.343160.000000.00000-2.0414531.32
77902013.01.25 12:42close38890.011.343160.000000.000000.8614532.18
77912013.01.25 15:15sell38960.011.346900.000000.00000
77922013.01.25 15:35close38960.011.345130.000000.000001.7714533.95
77932013.01.28 09:57buy38970.011.343440.000000.00000
77942013.01.28 10:40close38970.011.344300.000000.000000.8614534.81
77952013.01.29 09:52buy38980.011.343480.000000.00000
77962013.01.29 10:06close38980.011.344400.000000.000000.9214535.73
77972013.01.29 16:52sell38990.011.349140.000000.00000
77982013.01.29 18:03close38990.011.347770.000000.000001.3714537.10
77992013.01.30 09:32sell39000.011.351100.000000.00000
78002013.01.30 10:17close39000.011.350540.000000.000000.5614537.66
78012013.01.30 12:36sell39010.011.354240.000000.00000
78022013.01.30 12:49sell39020.011.354560.000000.00000
78032013.01.30 12:55sell39030.021.355780.000000.00000
78042013.01.30 13:54close39030.021.354880.000000.000001.8014539.46
78052013.01.30 13:54close39010.011.354880.000000.00000-0.6414538.82
78062013.01.30 13:54close39020.011.354880.000000.00000-0.3214538.50
78072013.01.30 18:13sell39040.011.357500.000000.00000
78082013.01.30 18:48close39040.011.357100.000000.000000.4014538.90
78092013.02.01 01:53sell39050.011.361120.000000.00000
78102013.02.01 03:06close39050.011.360800.000000.000000.3214539.22
78112013.02.01 11:44sell39060.011.367040.000000.00000
78122013.02.01 11:58sell39070.011.367280.000000.00000
78132013.02.01 12:50close39070.011.366740.000000.000000.5414539.76
78142013.02.01 12:50close39060.011.366740.000000.000000.3014540.06
78152013.02.01 16:52buy39080.011.359310.000000.00000
78162013.02.01 17:10close39080.011.361920.000000.000002.6114542.67
78172013.02.01 18:18sell39090.011.370160.000000.00000
78182013.02.01 18:58close39090.011.369230.000000.000000.9314543.60
78192013.02.04 11:49buy39100.011.358700.000000.00000
78202013.02.04 12:25close39100.011.359180.000000.000000.4814544.08
78212013.02.04 18:56buy39110.011.353540.000000.00000
78222013.02.04 18:58buy39120.021.352860.000000.00000
78232013.02.04 19:35close39120.021.353370.000000.000001.0214545.10
78242013.02.04 19:35close39110.011.353370.000000.00000-0.1714544.93
78252013.02.05 06:26buy39130.011.348900.000000.00000
78262013.02.05 06:54close39130.011.349140.000000.000000.2414545.17
78272013.02.05 09:54buy39140.011.346530.000000.00000
78282013.02.05 10:08close39140.011.348520.000000.000001.9914547.16
78292013.02.05 10:49sell39150.011.352210.000000.00000
78302013.02.05 10:56sell39160.011.352540.000000.00000
78312013.02.05 11:01sell39170.011.353220.000000.00000
78322013.02.05 11:14sell39180.011.353480.000000.00000
78332013.02.05 11:15sell39190.011.353920.000000.00000
78342013.02.05 11:33sell39200.011.354070.000000.00000
78352013.02.05 11:55close39200.011.352630.000000.000001.4414548.60
78362013.02.05 11:55close39150.011.352630.000000.00000-0.4214548.18
78372013.02.05 11:55close39160.011.352630.000000.00000-0.0914548.09
78382013.02.05 11:55close39170.011.352630.000000.000000.5914548.68
78392013.02.05 11:55close39180.011.352630.000000.000000.8514549.53
78402013.02.05 11:55close39190.011.352630.000000.000001.2914550.82
78412013.02.05 13:25sell39210.011.356650.000000.00000
78422013.02.05 13:54close39210.011.355780.000000.000000.8714551.69
78432013.02.06 09:16buy39220.011.356300.000000.00000
78442013.02.06 09:33buy39230.021.355670.000000.00000
78452013.02.06 09:38buy39240.031.353900.000000.00000
78462013.02.06 10:03buy39250.011.352920.000000.00000
78472013.02.06 10:06buy39260.021.352350.000000.00000
78482013.02.06 10:09buy39270.011.351950.000000.00000
78492013.02.06 10:10buy39280.011.352120.000000.00000
78502013.02.06 10:49close39240.031.354350.000000.000001.3514553.04
78512013.02.06 10:49close39260.021.354350.000000.000004.0014557.04
78522013.02.06 10:49close39230.021.354350.000000.00000-2.6414554.40
78532013.02.06 10:49close39280.011.354350.000000.000002.2314556.63
78542013.02.06 10:49close39250.011.354350.000000.000001.4314558.06
78552013.02.06 10:49close39220.011.354350.000000.00000-1.9514556.11
78562013.02.06 10:49close39270.011.354350.000000.000002.4014558.51
78572013.02.06 15:37buy39290.011.350200.000000.00000
78582013.02.06 16:08close39290.011.352180.000000.000001.9814560.49
78592013.02.07 15:48buy39300.011.348100.000000.00000
78602013.02.07 15:56buy39310.011.347350.000000.00000
78612013.02.07 16:01buy39320.021.346500.000000.00000
78622013.02.07 16:02buy39330.011.345940.000000.00000
78632013.02.07 16:23buy39340.021.343960.000000.00000
78642013.02.07 16:55buy39350.021.342840.000000.00000
78652013.02.07 16:58buy39360.011.342210.000000.00000
78662013.02.07 16:59buy39370.011.343170.000000.00000
78672013.02.07 17:08buy39380.011.342200.000000.00000
78682013.02.07 17:09buy39390.021.341560.000000.00000
78692013.02.07 17:10buy39400.021.341910.000000.00000
78702013.02.07 17:13buy39410.021.341650.000000.00000
78712013.02.07 17:15buy39420.041.340870.000000.00000
78722013.02.07 17:16buy39430.021.341110.000000.00000
78732013.02.07 17:31buy39440.021.340490.000000.00000
78742013.02.07 17:39buy39450.021.339550.000000.00000
78752013.02.07 17:41buy39460.021.339490.000000.00000
78762013.02.07 17:47buy39470.041.338800.000000.00000
78772013.02.07 17:52buy39480.041.337570.000000.00000
78782013.02.08 00:26buy39490.081.339030.000000.00000
78792013.02.08 00:32buy39500.041.338980.000000.00000
78802013.02.08 02:00buy39510.081.338670.000000.00000
78812013.02.08 04:04close39490.081.340780.000000.0000014.0014574.49
78822013.02.08 04:04close39510.081.340780.000000.0000016.8814591.37
78832013.02.08 04:04close39420.041.340780.000000.00000-0.7414590.64
78842013.02.08 04:04close39500.041.340780.000000.000007.2014597.84
78852013.02.08 04:04close39480.041.340780.000000.0000012.4614610.30
78862013.02.08 04:04close39470.041.340780.000000.000007.5414617.85
78872013.02.08 04:04close39430.021.340780.000000.00000-0.8514617.00
78882013.02.08 04:04close39320.021.340780.000000.00000-11.6314605.37
78892013.02.08 04:04close39340.021.340780.000000.00000-6.5514598.82
78902013.02.08 04:04close39390.021.340780.000000.00000-1.7514597.07
78912013.02.08 04:04close39400.021.340780.000000.00000-2.4514594.63
78922013.02.08 04:04close39410.021.340780.000000.00000-1.9314592.70
78932013.02.08 04:04close39350.021.340780.000000.00000-4.3114588.39
78942013.02.08 04:04close39460.021.340780.000000.000002.3914590.78
78952013.02.08 04:04close39440.021.340780.000000.000000.3914591.17
78962013.02.08 04:04close39450.021.340780.000000.000002.2714593.45
78972013.02.08 04:04close39360.011.340780.000000.00000-1.5214591.92
78982013.02.08 04:04close39380.011.340780.000000.00000-1.5114590.41
78992013.02.08 04:04close39330.011.340780.000000.00000-5.2514585.15
79002013.02.08 04:04close39370.011.340780.000000.00000-2.4814582.67
79012013.02.08 04:04close39310.011.340780.000000.00000-6.6614576.01
79022013.02.08 04:04close39300.011.340780.000000.00000-7.4114568.59
79032013.02.08 15:15buy39520.011.337750.000000.00000
79042013.02.08 15:18buy39530.011.337040.000000.00000
79052013.02.08 15:23buy39540.011.336790.000000.00000
79062013.02.08 15:56close39540.011.337850.000000.000001.0614569.65
79072013.02.08 15:56close39520.011.337850.000000.000000.1014569.75
79082013.02.08 15:56close39530.011.337850.000000.000000.8114570.56
79092013.02.12 12:51sell39550.011.342880.000000.00000
79102013.02.12 12:56sell39560.021.344080.000000.00000
79112013.02.12 13:01sell39570.011.345150.000000.00000
79122013.02.12 13:05sell39580.011.345410.000000.00000
79132013.02.12 13:11sell39590.021.345920.000000.00000
79142013.02.12 13:12sell39600.011.345940.000000.00000
79152013.02.12 13:16sell39610.011.346180.000000.00000
79162013.02.12 13:44close39590.021.344790.000000.000002.2614572.82
79172013.02.12 13:44close39560.021.344790.000000.00000-1.4214571.40
79182013.02.12 13:44close39610.011.344790.000000.000001.3914572.79
79192013.02.12 13:44close39570.011.344790.000000.000000.3614573.15
79202013.02.12 13:44close39580.011.344790.000000.000000.6214573.77
79212013.02.12 13:44close39550.011.344790.000000.00000-1.9114571.86
79222013.02.12 13:44close39600.011.344790.000000.000001.1514573.01
79232013.02.13 11:41sell39620.011.348240.000000.00000
79242013.02.13 12:00close39620.011.347520.000000.000000.7214573.73
79252013.02.13 14:33sell39630.011.350840.000000.00000
79262013.02.13 14:36sell39640.031.351700.000000.00000
79272013.02.13 14:48close39640.031.348890.000000.000008.4314582.16
79282013.02.13 14:48close39630.011.348890.000000.000001.9514584.11
79292013.02.13 17:39buy39650.011.344090.000000.00000
79302013.02.13 17:53buy39660.021.343420.000000.00000
79312013.02.13 18:51close39660.021.344430.000000.000002.0214586.13
79322013.02.13 18:51close39650.011.344430.000000.000000.3414586.47
79332013.02.14 09:02buy39670.011.341000.000000.00000
79342013.02.14 09:16buy39680.021.339760.000000.00000
79352013.02.14 09:17buy39690.011.339510.000000.00000
79362013.02.14 09:20buy39700.011.339170.000000.00000
79372013.02.14 09:36buy39710.011.338860.000000.00000
79382013.02.14 10:31close39680.021.340100.000000.000000.6814587.15
79392013.02.14 10:31close39710.011.340100.000000.000001.2414588.39
79402013.02.14 10:31close39670.011.340100.000000.00000-0.9014587.49
79412013.02.14 10:31close39690.011.340100.000000.000000.5914588.08
79422013.02.14 10:31close39700.011.340100.000000.000000.9314589.01
79432013.02.14 12:00buy39720.011.336520.000000.00000
79442013.02.14 12:01buy39730.011.334450.000000.00000
79452013.02.14 12:02buy39740.011.334070.000000.00000
79462013.02.14 12:21buy39750.021.332800.000000.00000
79472013.02.14 12:42buy39760.011.332780.000000.00000
79482013.02.14 14:52close39750.021.334140.000000.000002.6814591.69
79492013.02.14 14:52close39760.011.334140.000000.000001.3614593.05
79502013.02.14 14:52close39730.011.334140.000000.00000-0.3114592.74
79512013.02.14 14:52close39740.011.334140.000000.000000.0714592.81
79522013.02.14 14:52close39720.011.334140.000000.00000-2.3814590.43
79532013.02.15 10:38buy39770.011.332960.000000.00000
79542013.02.15 10:39buy39780.011.332760.000000.00000
79552013.02.15 10:43buy39790.021.331950.000000.00000
79562013.02.15 11:55close39790.021.333460.000000.000003.0214593.45
79572013.02.15 11:55close39770.011.333460.000000.000000.5014593.95
79582013.02.15 11:55close39780.011.333460.000000.000000.7014594.65
79592013.02.15 17:29sell39800.011.337220.000000.00000
79602013.02.15 17:56close39800.011.335380.000000.000001.8414596.49
79612013.02.18 03:13buy39810.011.334010.000000.00000
79622013.02.18 03:19buy39820.011.333620.000000.00000
79632013.02.18 05:31buy39830.021.333110.000000.00000
79642013.02.18 07:15close39830.021.333670.000000.000001.1214597.61
79652013.02.18 07:15close39810.011.333670.000000.00000-0.3414597.27
79662013.02.18 07:15close39820.011.333670.000000.000000.0514597.32
79672013.02.19 18:35sell39840.011.337760.000000.00000
79682013.02.19 18:50sell39850.031.338990.000000.00000
79692013.02.19 20:19sell39860.011.339320.000000.00000
79702013.02.19 20:30close39850.031.338540.000000.000001.3514598.67
79712013.02.19 20:30close39860.011.338540.000000.000000.7814599.45
79722013.02.19 20:30close39840.011.338540.000000.00000-0.7814598.67
79732013.02.20 13:56buy39870.011.337900.000000.00000
79742013.02.20 14:15buy39880.011.337680.000000.00000
79752013.02.20 14:21buy39890.011.337370.000000.00000
79762013.02.20 15:22buy39900.021.336650.000000.00000
79772013.02.20 15:34close39900.021.337600.000000.000001.9014600.57
79782013.02.20 15:34close39870.011.337600.000000.00000-0.3014600.27
79792013.02.20 15:34close39880.011.337600.000000.00000-0.0814600.19
79802013.02.20 15:34close39890.011.337600.000000.000000.2314600.42
79812013.02.20 21:38buy39910.011.328620.000000.00000
79822013.02.20 21:46buy39920.011.328260.000000.00000
79832013.02.20 22:19buy39930.011.327940.000000.00000
79842013.02.21 03:22close39930.011.328910.000000.000000.6914601.11
79852013.02.21 03:22close39910.011.328910.000000.000000.0114601.12
79862013.02.21 03:22close39920.011.328910.000000.000000.3714601.49
79872013.02.21 07:27buy39940.011.325700.000000.00000
79882013.02.21 07:35buy39950.011.325460.000000.00000
79892013.02.21 07:37buy39960.021.325050.000000.00000
79902013.02.21 07:41buy39970.011.324810.000000.00000
79912013.02.21 07:57buy39980.011.324220.000000.00000
79922013.02.21 07:58buy39990.011.324090.000000.00000
79932013.02.21 08:14close39960.021.325340.000000.000000.5814602.07
79942013.02.21 08:14close39990.011.325340.000000.000001.2514603.32
79952013.02.21 08:14close39950.011.325340.000000.00000-0.1214603.20
79962013.02.21 08:14close39940.011.325340.000000.00000-0.3614602.84
79972013.02.21 08:14close39970.011.325340.000000.000000.5314603.37
79982013.02.21 08:14close39980.011.325340.000000.000001.1214604.49
79992013.02.21 10:42buy40000.011.321000.000000.00000
80002013.02.21 11:01buy40010.011.320320.000000.00000
80012013.02.21 11:02buy40020.011.319650.000000.00000
80022013.02.21 11:32buy40030.011.319180.000000.00000
80032013.02.21 11:36buy40040.011.318860.000000.00000
80042013.02.21 11:44buy40050.021.318230.000000.00000
80052013.02.21 11:59close40050.021.319940.000000.000003.4214607.91
80062013.02.21 11:59close40000.011.319940.000000.00000-1.0614606.85
80072013.02.21 11:59close40010.011.319940.000000.00000-0.3814606.47
80082013.02.21 11:59close40020.011.319940.000000.000000.2914606.76
80092013.02.21 11:59close40030.011.319940.000000.000000.7614607.52
80102013.02.21 11:59close40040.011.319940.000000.000001.0814608.60
80112013.02.22 05:50sell40060.011.320920.000000.00000
80122013.02.22 06:15sell40070.031.321730.000000.00000
80132013.02.22 07:10close40070.031.321330.000000.000001.2014609.80
80142013.02.22 07:10close40060.011.321330.000000.00000-0.4114609.39
80152013.02.25 09:23sell40080.011.322080.000000.00000
80162013.02.25 09:32close40080.011.321270.000000.000000.8114610.20
80172013.02.25 12:35sell40090.011.325560.000000.00000
80182013.02.25 12:49sell40100.011.326280.000000.00000
80192013.02.25 12:51sell40110.011.326720.000000.00000
80202013.02.25 14:09sell40120.021.327580.000000.00000
80212013.02.25 14:24sell40130.051.329090.000000.00000
80222013.02.25 14:45sell40140.041.329620.000000.00000
80232013.02.25 14:46sell40150.021.329520.000000.00000
80242013.02.25 14:49sell40160.021.329830.000000.00000
80252013.02.25 14:52sell40170.041.330110.000000.00000
80262013.02.25 15:03sell40180.041.331230.000000.00000
80272013.02.25 16:06close40130.051.328920.000000.000000.8514611.05
80282013.02.25 16:06close40180.041.328920.000000.000009.2414620.29
80292013.02.25 16:06close40140.041.328920.000000.000002.8014623.09
80302013.02.25 16:06close40170.041.328920.000000.000004.7614627.85
80312013.02.25 16:06close40150.021.328920.000000.000001.2014629.05
80322013.02.25 16:06close40120.021.328920.000000.00000-2.6814626.37
80332013.02.25 16:06close40160.021.328920.000000.000001.8214628.19
80342013.02.25 16:06close40100.011.328920.000000.00000-2.6414625.55
80352013.02.25 16:06close40110.011.328920.000000.00000-2.2014623.35
80362013.02.25 16:06close40090.011.328920.000000.00000-3.3614619.99
80372013.02.25 17:49buy40190.011.323460.000000.00000
80382013.02.25 17:54buy40200.021.322410.000000.00000
80392013.02.25 18:04buy40210.051.319630.000000.00000
80402013.02.25 18:52buy40220.011.318670.000000.00000
80412013.02.25 18:59buy40230.071.317330.000000.00000
80422013.02.25 19:03buy40240.061.316420.000000.00000
80432013.02.25 19:50close40230.071.318670.000000.000009.3814629.37
80442013.02.25 19:50close40240.061.318670.000000.0000013.5014642.87
80452013.02.25 19:50close40210.051.318670.000000.00000-4.8014638.07
80462013.02.25 19:50close40200.021.318670.000000.00000-7.4814630.59
80472013.02.25 19:50close40220.011.318670.000000.000000.0014630.59
80482013.02.25 19:50close40190.011.318670.000000.00000-4.7914625.80
80492013.02.25 20:44buy40250.011.313720.000000.00000
80502013.02.25 20:55buy40260.011.312730.000000.00000
80512013.02.25 20:57buy40270.011.310730.000000.00000
80522013.02.25 20:59buy40280.021.309750.000000.00000
80532013.02.25 21:00buy40290.011.309400.000000.00000
80542013.02.25 21:07buy40300.011.308350.000000.00000
80552013.02.25 21:56close40280.021.311800.000000.000004.1014629.90
80562013.02.25 21:56close40300.011.311800.000000.000003.4514633.35
80572013.02.25 21:56close40260.011.311800.000000.00000-0.9314632.42
80582013.02.25 21:56close40270.011.311800.000000.000001.0714633.49
80592013.02.25 21:56close40250.011.311800.000000.00000-1.9214631.57
80602013.02.25 21:56close40290.011.311800.000000.000002.4014633.97
80612013.02.25 22:55buy40310.011.305760.000000.00000
80622013.02.25 23:39close40310.011.308280.000000.000002.5214636.49
80632013.02.26 06:46buy40320.011.304540.000000.00000
80642013.02.26 07:01close40320.011.305580.000000.000001.0414637.53
80652013.02.26 09:24buy40330.011.302560.000000.00000
80662013.02.26 09:51close40330.011.304290.000000.000001.7314639.26
80672013.02.26 11:55sell40340.011.310350.000000.00000
80682013.02.26 12:26close40340.011.309330.000000.000001.0214640.28
80692013.02.27 09:19sell40350.011.308920.000000.00000
80702013.02.27 10:00sell40360.011.309210.000000.00000
80712013.02.27 10:09close40360.011.307960.000000.000001.2514641.53
80722013.02.27 10:09close40350.011.307960.000000.000000.9614642.49
80732013.02.28 11:17buy40370.011.311420.000000.00000
80742013.02.28 11:26buy40380.011.311110.000000.00000
80752013.02.28 11:58close40380.011.312350.000000.000001.2414643.73
80762013.02.28 11:58close40370.011.312350.000000.000000.9314644.66
80772013.02.28 17:41buy40390.011.307900.000000.00000
80782013.02.28 17:48buy40400.011.307700.000000.00000
80792013.02.28 17:50buy40410.021.306950.000000.00000
80802013.02.28 17:57buy40420.011.306260.000000.00000
80812013.02.28 18:14close40410.021.308390.000000.000002.8814647.54
80822013.02.28 18:14close40420.011.308390.000000.000002.1314649.67
80832013.02.28 18:14close40400.011.308390.000000.000000.6914650.36
80842013.02.28 18:14close40390.011.308390.000000.000000.4914650.85
80852013.02.28 22:14buy40430.011.305800.000000.00000
80862013.02.28 23:16close40430.011.306580.000000.000000.7814651.63
80872013.03.01 12:01buy40440.011.302850.000000.00000
80882013.03.01 12:34close40440.011.304290.000000.000001.4414653.07
80892013.03.01 17:02buy40450.011.297460.000000.00000
80902013.03.01 18:02close40450.011.298780.000000.000001.3214654.39
80912013.03.04 09:02buy40460.011.299370.000000.00000
80922013.03.04 09:26buy40470.011.299170.000000.00000
80932013.03.04 09:36close40470.011.299720.000000.000000.5514654.94
80942013.03.04 09:36close40460.011.299720.000000.000000.3514655.29
80952013.03.06 17:01buy40480.011.300920.000000.00000
80962013.03.06 17:02buy40490.011.300630.000000.00000
80972013.03.06 17:05buy40500.011.300420.000000.00000
80982013.03.06 17:07buy40510.011.300170.000000.00000
80992013.03.06 17:14buy40520.011.299960.000000.00000
81002013.03.06 17:22buy40530.021.299340.000000.00000
81012013.03.06 18:15close40530.021.300390.000000.000002.1014657.39
81022013.03.06 18:15close40480.011.300390.000000.00000-0.5314656.86
81032013.03.06 18:15close40490.011.300390.000000.00000-0.2414656.62
81042013.03.06 18:15close40500.011.300390.000000.00000-0.0314656.59
81052013.03.06 18:15close40510.011.300390.000000.000000.2214656.81
81062013.03.06 18:15close40520.011.300390.000000.000000.4314657.24
81072013.03.07 10:46sell40540.011.302760.000000.00000
81082013.03.07 11:39sell40550.011.303380.000000.00000
81092013.03.07 11:40sell40560.011.303580.000000.00000
81102013.03.07 11:46sell40570.011.303880.000000.00000
81112013.03.07 12:01sell40580.011.304060.000000.00000
81122013.03.07 12:23close40580.011.303330.000000.000000.7314657.97
81132013.03.07 12:23close40540.011.303330.000000.00000-0.5714657.40
81142013.03.07 12:23close40550.011.303330.000000.000000.0514657.45
81152013.03.07 12:23close40560.011.303330.000000.000000.2514657.70
81162013.03.07 12:23close40570.011.303330.000000.000000.5514658.25
81172013.03.07 15:57sell40590.011.308210.000000.00000
81182013.03.07 16:08sell40600.021.309310.000000.00000
81192013.03.07 16:37sell40610.021.311090.000000.00000
81202013.03.07 17:52close40610.021.308730.000000.000004.7214662.97
81212013.03.07 17:52close40600.021.308730.000000.000001.1614664.13
81222013.03.07 17:52close40590.011.308730.000000.00000-0.5214663.61
81232013.03.08 12:50sell40620.011.312640.000000.00000
81242013.03.08 12:54sell40630.011.312950.000000.00000
81252013.03.08 13:44close40630.011.311860.000000.000001.0914664.70
81262013.03.08 13:44close40620.011.311860.000000.000000.7814665.48
81272013.03.08 15:38buy40640.011.302870.000000.00000
81282013.03.08 15:47buy40650.011.301780.000000.00000
81292013.03.08 15:56buy40660.011.300850.000000.00000
81302013.03.08 16:01buy40670.021.299980.000000.00000
81312013.03.08 16:04buy40680.011.299690.000000.00000
81322013.03.08 16:05buy40690.011.298360.000000.00000
81332013.03.08 16:09buy40700.011.297010.000000.00000
81342013.03.08 16:16buy40710.011.296310.000000.00000
81352013.03.08 19:10close40670.021.300150.000000.000000.3414665.82
81362013.03.08 19:10close40710.011.300150.000000.000003.8414669.66
81372013.03.08 19:10close40650.011.300150.000000.00000-1.6314668.03
81382013.03.08 19:10close40660.011.300150.000000.00000-0.7014667.33
81392013.03.08 19:10close40640.011.300150.000000.00000-2.7214664.61
81402013.03.08 19:10close40680.011.300150.000000.000000.4614665.07
81412013.03.08 19:10close40690.011.300150.000000.000001.7914666.86
81422013.03.08 19:10close40700.011.300150.000000.000003.1414670.00
81432013.03.11 20:56sell40720.011.303960.000000.00000
81442013.03.11 21:13close40720.011.303750.000000.000000.2114670.21
81452013.03.12 15:10sell40730.011.305390.000000.00000
81462013.03.12 15:21sell40740.011.306610.000000.00000
81472013.03.12 15:23sell40750.011.306860.000000.00000
81482013.03.12 16:35close40750.011.305570.000000.000001.2914671.50
81492013.03.12 16:35close40730.011.305570.000000.00000-0.1814671.32
81502013.03.12 16:35close40740.011.305570.000000.000001.0414672.36
81512013.03.13 09:55sell40760.011.306340.000000.00000
81522013.03.13 10:21close40760.011.305710.000000.000000.6314672.99
81532013.03.13 12:58buy40770.011.300880.000000.00000
81542013.03.13 13:13buy40780.021.300190.000000.00000
81552013.03.13 13:21buy40790.011.299980.000000.00000
81562013.03.13 13:59close40780.021.300520.000000.000000.6614673.65
81572013.03.13 13:59close40790.011.300520.000000.000000.5414674.19
81582013.03.13 13:59close40770.011.300520.000000.00000-0.3614673.83
81592013.03.13 14:47buy40800.011.297250.000000.00000
81602013.03.13 15:17close40800.011.297960.000000.000000.7114674.54
81612013.03.13 16:12buy40810.011.292900.000000.00000
81622013.03.13 16:38close40810.011.294080.000000.000001.1814675.72
81632013.03.14 12:42buy40820.011.293050.000000.00000
81642013.03.14 14:31buy40830.031.291760.000000.00000
81652013.03.14 14:46close40830.031.293190.000000.000004.2914680.01
81662013.03.14 14:46close40820.011.293190.000000.000000.1414680.15
81672013.03.14 17:12sell40840.011.297710.000000.00000
81682013.03.14 18:00sell40850.011.297890.000000.00000
81692013.03.14 18:08close40850.011.297340.000000.000000.5514680.70
81702013.03.14 18:08close40840.011.297340.000000.000000.3714681.07
81712013.03.14 18:33sell40860.011.299720.000000.00000
81722013.03.14 18:48sell40870.031.300980.000000.00000
81732013.03.14 19:01sell40880.041.302710.000000.00000
81742013.03.14 19:46close40880.041.301360.000000.000005.4014686.47
81752013.03.14 19:46close40870.031.301360.000000.00000-1.1414685.33
81762013.03.14 19:46close40860.011.301360.000000.00000-1.6414683.69
81772013.03.15 09:15sell40890.011.303780.000000.00000
81782013.03.15 09:19sell40900.011.303960.000000.00000
81792013.03.15 10:05close40900.011.302950.000000.000001.0114684.70
81802013.03.15 10:05close40890.011.302950.000000.000000.8314685.53
81812013.03.15 12:14sell40910.011.306700.000000.00000
81822013.03.15 12:48close40910.011.306310.000000.000000.3914685.92
81832013.03.18 10:08sell40920.011.293390.000000.00000
81842013.03.18 10:14sell40930.011.294140.000000.00000
81852013.03.18 10:37sell40940.011.294750.000000.00000
81862013.03.18 10:39sell40950.011.295120.000000.00000
81872013.03.18 10:44sell40960.011.295830.000000.00000
81882013.03.18 10:55sell40970.011.296960.000000.00000
81892013.03.18 10:58sell40980.011.297070.000000.00000
81902013.03.18 12:27close40980.011.294520.000000.000002.5514688.47
81912013.03.18 12:27close40920.011.294520.000000.00000-1.1314687.34
81922013.03.18 12:27close40930.011.294520.000000.00000-0.3814686.96
81932013.03.18 12:27close40940.011.294520.000000.000000.2314687.19
81942013.03.18 12:27close40950.011.294520.000000.000000.6014687.79
81952013.03.18 12:27close40960.011.294520.000000.000001.3114689.10
81962013.03.18 12:27close40970.011.294520.000000.000002.4414691.54
81972013.03.18 15:45buy40990.011.292590.000000.00000
81982013.03.18 15:59close40990.011.293550.000000.000000.9614692.50
81992013.03.19 10:41buy41000.011.293080.000000.00000
82002013.03.19 10:44buy41010.011.292460.000000.00000
82012013.03.19 11:01close41010.011.294300.000000.000001.8414694.34
82022013.03.19 11:01close41000.011.294300.000000.000001.2214695.56
82032013.03.19 17:51buy41020.011.290070.000000.00000
82042013.03.19 17:58buy41030.011.289450.000000.00000
82052013.03.19 18:01buy41040.021.288490.000000.00000
82062013.03.19 18:18buy41050.021.286760.000000.00000
82072013.03.19 18:57buy41060.031.286130.000000.00000
82082013.03.19 19:03buy41070.011.285680.000000.00000
82092013.03.19 19:26buy41080.011.285430.000000.00000
82102013.03.19 19:27buy41090.011.285650.000000.00000
82112013.03.19 19:32buy41100.021.286070.000000.00000
82122013.03.19 20:00close41060.031.287750.000000.000004.8614700.42
82132013.03.19 20:00close41100.021.287750.000000.000003.3614703.78
82142013.03.19 20:00close41050.021.287750.000000.000001.9814705.76
82152013.03.19 20:00close41040.021.287750.000000.00000-1.4814704.28
82162013.03.19 20:00close41020.011.287750.000000.00000-2.3214701.96
82172013.03.19 20:00close41030.011.287750.000000.00000-1.7014700.26
82182013.03.19 20:00close41070.011.287750.000000.000002.0714702.33
82192013.03.19 20:00close41080.011.287750.000000.000002.3214704.65
82202013.03.19 20:00close41090.011.287750.000000.000002.1014706.75
82212013.03.20 14:16sell41110.011.295550.000000.00000
82222013.03.20 15:22sell41120.011.295900.000000.00000
82232013.03.20 15:27sell41130.011.296500.000000.00000
82242013.03.20 15:56close41130.011.294980.000000.000001.5214708.27
82252013.03.20 15:56close41110.011.294980.000000.000000.5714708.84
82262013.03.20 15:56close41120.011.294980.000000.000000.9214709.76
82272013.03.21 10:31buy41140.011.289450.000000.00000
82282013.03.21 10:58buy41150.011.288740.000000.00000
82292013.03.21 11:07close41150.011.290400.000000.000001.6614711.42
82302013.03.21 11:07close41140.011.290400.000000.000000.9514712.37
82312013.03.22 07:45buy41160.011.289270.000000.00000
82322013.03.22 08:16close41160.011.289820.000000.000000.5514712.92
82332013.03.22 13:03sell41170.011.294280.000000.00000
82342013.03.22 13:04sell41180.011.294520.000000.00000
82352013.03.22 13:06sell41190.011.294890.000000.00000
82362013.03.22 13:18sell41200.011.295900.000000.00000
82372013.03.22 13:22sell41210.011.296360.000000.00000
82382013.03.22 15:06close41210.011.294880.000000.000001.4814714.40
82392013.03.22 15:06close41170.011.294880.000000.00000-0.6014713.80
82402013.03.22 15:06close41180.011.294880.000000.00000-0.3614713.44
82412013.03.22 15:06close41190.011.294880.000000.000000.0114713.45
82422013.03.22 15:06close41200.011.294880.000000.000001.0214714.47
82432013.03.25 09:35buy41220.011.299690.000000.00000
82442013.03.25 09:51buy41230.011.299240.000000.00000
82452013.03.25 10:23close41230.011.300050.000000.000000.8114715.28
82462013.03.25 10:23close41220.011.300050.000000.000000.3614715.64
82472013.03.25 14:26buy41240.011.296300.000000.00000
82482013.03.25 14:29buy41250.011.295960.000000.00000
82492013.03.25 14:44buy41260.011.294870.000000.00000
82502013.03.25 14:57buy41270.011.294260.000000.00000
82512013.03.25 15:02buy41280.021.293650.000000.00000
82522013.03.25 15:37buy41290.031.292040.000000.00000
82532013.03.25 16:24buy41300.011.291950.000000.00000
82542013.03.25 16:42buy41310.081.290490.000000.00000
82552013.03.25 16:43buy41320.021.290470.000000.00000
82562013.03.25 16:44buy41330.021.289760.000000.00000
82572013.03.25 16:45buy41340.021.289060.000000.00000
82582013.03.25 16:46buy41350.021.289010.000000.00000
82592013.03.25 16:47buy41360.021.287510.000000.00000
82602013.03.25 17:19buy41370.021.287050.000000.00000
82612013.03.25 18:32buy41380.041.286440.000000.00000
82622013.03.25 18:33buy41390.041.286700.000000.00000
82632013.03.25 18:36buy41400.081.285960.000000.00000
82642013.03.25 18:56buy41410.041.285470.000000.00000
82652013.03.25 18:57buy41420.041.285760.000000.00000
82662013.03.25 19:00buy41430.041.285390.000000.00000
82672013.03.25 19:01buy41440.041.285860.000000.00000
82682013.03.25 19:15buy41450.081.284480.000000.00000
82692013.03.26 09:25close41400.081.288310.000000.0000018.0514733.68
82702013.03.26 09:25close41450.081.288310.000000.0000029.8914763.57
82712013.03.26 09:25close41310.081.288310.000000.00000-18.1914745.38
82722013.03.26 09:25close41420.041.288310.000000.000009.8214755.20
82732013.03.26 09:25close41410.041.288310.000000.0000010.9814766.19
82742013.03.26 09:25close41380.041.288310.000000.000007.1014773.29
82752013.03.26 09:25close41390.041.288310.000000.000006.0614779.36
82762013.03.26 09:25close41430.041.288310.000000.0000011.3014790.66
82772013.03.26 09:25close41440.041.288310.000000.000009.4214800.08
82782013.03.26 09:25close41290.031.288310.000000.00000-11.4714788.61
82792013.03.26 09:25close41340.021.288310.000000.00000-1.6914786.92
82802013.03.26 09:25close41350.021.288310.000000.00000-1.5914785.34
82812013.03.26 09:25close41360.021.288310.000000.000001.4114786.75
82822013.03.26 09:25close41370.021.288310.000000.000002.3314789.08
82832013.03.26 09:25close41330.021.288310.000000.00000-3.0914785.99
82842013.03.26 09:25close41320.021.288310.000000.00000-4.5114781.48
82852013.03.26 09:25close41280.021.288310.000000.00000-10.8714770.62
82862013.03.26 09:25close41240.011.288310.000000.00000-8.0814762.53
82872013.03.26 09:25close41300.011.288310.000000.00000-3.7314758.80
82882013.03.26 09:25close41270.011.288310.000000.00000-6.0414752.75
82892013.03.26 09:25close41260.011.288310.000000.00000-6.6514746.10
82902013.03.26 09:25close41250.011.288310.000000.00000-7.7414738.36
82912013.03.27 11:38buy41460.011.281370.000000.00000
82922013.03.27 11:42buy41470.011.281110.000000.00000
82932013.03.27 11:50buy41480.011.280870.000000.00000
82942013.03.27 11:59buy41490.011.280670.000000.00000
82952013.03.27 12:14buy41500.031.279600.000000.00000
82962013.03.27 12:21buy41510.011.279340.000000.00000
82972013.03.27 12:27buy41520.011.279230.000000.00000
82982013.03.27 12:45buy41530.011.278940.000000.00000
82992013.03.27 13:22buy41540.011.278370.000000.00000
83002013.03.27 13:24buy41550.031.277770.000000.00000
83012013.03.27 13:25buy41560.021.278010.000000.00000
83022013.03.27 14:00buy41570.021.277340.000000.00000
83032013.03.27 14:05buy41580.081.276910.000000.00000
83042013.03.27 14:06buy41590.021.277010.000000.00000
83052013.03.27 14:43close41580.081.278650.000000.0000013.9214752.28
83062013.03.27 14:43close41550.031.278650.000000.000002.6414754.92
83072013.03.27 14:43close41500.031.278650.000000.00000-2.8514752.07
83082013.03.27 14:43close41590.021.278650.000000.000003.2814755.35
83092013.03.27 14:43close41560.021.278650.000000.000001.2814756.63
83102013.03.27 14:43close41570.021.278650.000000.000002.6214759.25
83112013.03.27 14:43close41460.011.278650.000000.00000-2.7214756.53
83122013.03.27 14:43close41530.011.278650.000000.00000-0.2914756.24
83132013.03.27 14:43close41540.011.278650.000000.000000.2814756.52
83142013.03.27 14:43close41510.011.278650.000000.00000-0.6914755.83
83152013.03.27 14:43close41490.011.278650.000000.00000-2.0214753.81
83162013.03.27 14:43close41480.011.278650.000000.00000-2.2214751.59
83172013.03.27 14:43close41470.011.278650.000000.00000-2.4614749.13
83182013.03.27 14:43close41520.011.278650.000000.00000-0.5814748.55
83192013.03.28 15:59sell41600.011.282840.000000.00000
83202013.03.28 16:04sell41610.011.283450.000000.00000
83212013.03.28 16:44close41610.011.282810.000000.000000.6414749.19
83222013.03.28 16:44close41600.011.282810.000000.000000.0314749.22
83232013.04.01 04:49buy41620.011.277520.000000.00000
83242013.04.01 05:07close41620.011.277940.000000.000000.4214749.64
83252013.04.01 10:30sell41630.011.281030.000000.00000
83262013.04.01 10:47sell41640.011.281500.000000.00000
83272013.04.01 12:56sell41650.011.281750.000000.00000
83282013.04.01 13:12sell41660.021.282430.000000.00000
83292013.04.01 14:29close41660.021.281520.000000.000001.8214751.46
83302013.04.01 14:29close41630.011.281520.000000.00000-0.4914750.97
83312013.04.01 14:29close41640.011.281520.000000.00000-0.0214750.95
83322013.04.01 14:29close41650.011.281520.000000.000000.2314751.18
83332013.04.01 17:17sell41670.011.284900.000000.00000
83342013.04.02 00:04close41670.011.284550.000000.000000.3814751.55
83352013.04.02 03:40sell41680.011.286620.000000.00000
83362013.04.02 03:43sell41690.011.286900.000000.00000
83372013.04.02 07:43close41690.011.286450.000000.000000.4514752.00
83382013.04.02 07:43close41680.011.286450.000000.000000.1714752.17
83392013.04.02 11:13buy41700.011.283790.000000.00000
83402013.04.02 11:35buy41710.011.283590.000000.00000
83412013.04.02 11:51close41710.011.284190.000000.000000.6014752.77
83422013.04.02 11:51close41700.011.284190.000000.000000.4014753.17
83432013.04.03 16:42sell41720.011.284670.000000.00000
83442013.04.03 16:46sell41730.011.284910.000000.00000
83452013.04.03 16:57sell41740.011.285250.000000.00000
83462013.04.03 17:01sell41750.011.285470.000000.00000
83472013.04.03 17:02sell41760.011.285720.000000.00000
83482013.04.03 17:13sell41770.011.285860.000000.00000
83492013.04.03 17:16sell41780.011.286250.000000.00000
83502013.04.03 17:29close41780.011.285050.000000.000001.2014754.37
83512013.04.03 17:29close41720.011.285050.000000.00000-0.3814753.99
83522013.04.03 17:29close41730.011.285050.000000.00000-0.1414753.85
83532013.04.03 17:29close41740.011.285050.000000.000000.2014754.05
83542013.04.03 17:29close41750.011.285050.000000.000000.4214754.47
83552013.04.03 17:29close41760.011.285050.000000.000000.6714755.14
83562013.04.03 17:29close41770.011.285050.000000.000000.8114755.95
83572013.04.04 19:49sell41790.011.287970.000000.00000
83582013.04.04 19:50sell41800.011.288610.000000.00000
83592013.04.04 20:25sell41810.021.289730.000000.00000
83602013.04.04 20:27sell41820.021.291150.000000.00000
83612013.04.04 20:28sell41830.011.291260.000000.00000
83622013.04.04 20:29sell41840.011.291490.000000.00000
83632013.04.04 20:33sell41850.011.292470.000000.00000
83642013.04.04 20:36sell41860.021.293670.000000.00000
83652013.04.04 20:37sell41870.011.293790.000000.00000
83662013.04.04 20:44sell41880.021.293880.000000.00000
83672013.04.04 20:47sell41890.041.294730.000000.00000
83682013.04.04 21:43sell41900.021.294750.000000.00000
83692013.04.05 03:46sell41910.041.293610.000000.00000
83702013.04.05 05:42close41890.041.292510.000000.000008.9914764.94
83712013.04.05 05:42close41910.041.292510.000000.000004.4014769.34
83722013.04.05 05:42close41860.021.292510.000000.000002.3714771.72
83732013.04.05 05:42close41810.021.292510.000000.00000-5.5114766.21
83742013.04.05 05:42close41820.021.292510.000000.00000-2.6714763.54
83752013.04.05 05:42close41900.021.292510.000000.000004.5314768.08
83762013.04.05 05:42close41880.021.292510.000000.000002.7914770.87
83772013.04.05 05:42close41790.011.292510.000000.00000-4.5114766.36
83782013.04.05 05:42close41870.011.292510.000000.000001.3114767.67
83792013.04.05 05:42close41840.011.292510.000000.00000-0.9914766.67
83802013.04.05 05:42close41830.011.292510.000000.00000-1.2214765.45
83812013.04.05 05:42close41800.011.292510.000000.00000-3.8714761.58
83822013.04.05 05:42close41850.011.292510.000000.00000-0.0114761.56
83832013.04.05 15:17sell41920.011.294370.000000.00000
83842013.04.05 15:21sell41930.021.295510.000000.00000
83852013.04.05 15:35sell41940.051.301690.000000.00000
83862013.04.05 17:50sell41950.041.303580.000000.00000
83872013.04.05 17:53sell41960.041.303710.000000.00000
83882013.04.05 22:04close41940.051.300650.000000.000005.2014766.76
83892013.04.05 22:04close41960.041.300650.000000.0000012.2414779.00
83902013.04.05 22:04close41950.041.300650.000000.0000011.7214790.72
83912013.04.05 22:04close41930.021.300650.000000.00000-10.2814780.44
83922013.04.05 22:04close41920.011.300650.000000.00000-6.2814774.16
83932013.04.08 11:28sell41970.011.301750.000000.00000
83942013.04.08 12:04close41970.011.300760.000000.000000.9914775.15
83952013.04.09 03:18sell41980.011.306580.000000.00000
83962013.04.09 05:12close41980.011.306020.000000.000000.5614775.71
83972013.04.09 09:29buy41990.011.302670.000000.00000
83982013.04.09 10:00close41990.011.303510.000000.000000.8414776.55
83992013.04.09 16:02sell42000.011.306440.000000.00000
84002013.04.09 16:03sell42010.011.306890.000000.00000
84012013.04.09 16:36close42010.011.306040.000000.000000.8514777.40
84022013.04.09 16:36close42000.011.306040.000000.000000.4014777.80
84032013.04.09 18:26sell42020.011.308990.000000.00000
84042013.04.09 18:30sell42030.011.309640.000000.00000
84052013.04.09 19:22close42030.011.308910.000000.000000.7314778.53
84062013.04.09 19:22close42020.011.308910.000000.000000.0814778.61
84072013.04.11 13:00sell42040.011.309510.000000.00000
84082013.04.11 13:03sell42050.011.310520.000000.00000
84092013.04.11 13:05sell42060.011.310710.000000.00000
84102013.04.11 13:07sell42070.011.311290.000000.00000
84112013.04.11 13:12sell42080.021.312200.000000.00000
84122013.04.11 13:13sell42090.011.312240.000000.00000
84132013.04.11 13:16sell42100.011.312870.000000.00000
84142013.04.11 13:32sell42110.011.312990.000000.00000
84152013.04.11 13:36sell42120.011.312930.000000.00000
84162013.04.11 14:02sell42130.011.313250.000000.00000
84172013.04.11 14:03sell42140.011.313200.000000.00000
84182013.04.11 14:50sell42150.021.313590.000000.00000
84192013.04.11 14:51sell42160.021.313560.000000.00000
84202013.04.11 15:23close42080.021.312090.000000.000000.2214778.83
84212013.04.11 15:23close42160.021.312090.000000.000002.9414781.77
84222013.04.11 15:23close42150.021.312090.000000.000003.0014784.77
84232013.04.11 15:23close42070.011.312090.000000.00000-0.8014783.97
84242013.04.11 15:23close42060.011.312090.000000.00000-1.3814782.59
84252013.04.11 15:23close42090.011.312090.000000.000000.1514782.74
84262013.04.11 15:23close42040.011.312090.000000.00000-2.5814780.16
84272013.04.11 15:23close42110.011.312090.000000.000000.9014781.06
84282013.04.11 15:23close42120.011.312090.000000.000000.8414781.90
84292013.04.11 15:23close42130.011.312090.000000.000001.1614783.06
84302013.04.11 15:23close42140.011.312090.000000.000001.1114784.17
84312013.04.11 15:23close42050.011.312090.000000.00000-1.5714782.60
84322013.04.11 15:23close42100.011.312090.000000.000000.7814783.38
84332013.04.12 10:18buy42170.011.308180.000000.00000
84342013.04.12 10:28buy42180.011.307920.000000.00000
84352013.04.12 10:31buy42190.021.307170.000000.00000
84362013.04.12 10:46buy42200.011.306790.000000.00000
84372013.04.12 11:14buy42210.021.306340.000000.00000
84382013.04.12 12:02buy42220.011.306080.000000.00000
84392013.04.12 12:13buy42230.021.305360.000000.00000
84402013.04.12 12:18buy42240.011.305170.000000.00000
84412013.04.12 12:19buy42250.011.305280.000000.00000
84422013.04.12 12:22buy42260.021.304790.000000.00000
84432013.04.12 13:50close42260.021.306470.000000.000003.3614786.74
84442013.04.12 13:50close42210.021.306470.000000.000000.2614787.00
84452013.04.12 13:50close42230.021.306470.000000.000002.2214789.22
84462013.04.12 13:50close42190.021.306470.000000.00000-1.4014787.82
84472013.04.12 13:50close42180.011.306470.000000.00000-1.4514786.37
84482013.04.12 13:50close42220.011.306470.000000.000000.3914786.76
84492013.04.12 13:50close42200.011.306470.000000.00000-0.3214786.44
84502013.04.12 13:50close42240.011.306470.000000.000001.3014787.74
84512013.04.12 13:50close42250.011.306470.000000.000001.1914788.93
84522013.04.12 13:50close42170.011.306470.000000.00000-1.7114787.22
84532013.04.15 06:31buy42270.011.307380.000000.00000
84542013.04.15 06:33buy42280.011.307020.000000.00000
84552013.04.15 07:00close42280.011.307700.000000.000000.6814787.90
84562013.04.15 07:00close42270.011.307700.000000.000000.3214788.22
84572013.04.15 15:40sell42290.011.310420.000000.00000
84582013.04.15 16:03close42290.011.308680.000000.000001.7414789.96
84592013.04.15 21:17buy42300.011.305330.000000.00000
84602013.04.15 21:18buy42310.011.304800.000000.00000
84612013.04.15 21:30buy42320.011.304350.000000.00000
84622013.04.15 22:02buy42330.011.303950.000000.00000
84632013.04.15 22:47close42330.011.305500.000000.000001.5514791.51
84642013.04.15 22:47close42300.011.305500.000000.000000.1714791.68
84652013.04.15 22:47close42310.011.305500.000000.000000.7014792.38
84662013.04.15 22:47close42320.011.305500.000000.000001.1514793.53
84672013.04.16 09:27sell42340.011.308430.000000.00000
84682013.04.16 09:41close42340.011.307540.000000.000000.8914794.42
84692013.04.16 13:46sell42350.011.311190.000000.00000
84702013.04.16 14:16sell42360.011.311420.000000.00000
84712013.04.16 14:22sell42370.021.312050.000000.00000
84722013.04.16 15:04sell42380.031.313700.000000.00000
84732013.04.16 15:21sell42390.011.314310.000000.00000
84742013.04.16 15:24sell42400.011.314370.000000.00000
84752013.04.16 16:12close42380.031.312600.000000.000003.3014797.72
84762013.04.16 16:12close42370.021.312600.000000.00000-1.1014796.62
84772013.04.16 16:12close42400.011.312600.000000.000001.7714798.39
84782013.04.16 16:12close42360.011.312600.000000.00000-1.1814797.21
84792013.04.16 16:12close42350.011.312600.000000.00000-1.4114795.80
84802013.04.16 16:12close42390.011.312600.000000.000001.7114797.51
84812013.04.16 19:25sell42410.011.318840.000000.00000
84822013.04.16 19:59close42410.011.317970.000000.000000.8714798.38
84832013.04.17 14:16buy42420.011.313110.000000.00000
84842013.04.17 14:23buy42430.011.312810.000000.00000
84852013.04.17 15:19close42430.011.313330.000000.000000.5214798.90
84862013.04.17 15:19close42420.011.313330.000000.000000.2214799.12
84872013.04.17 17:10buy42440.011.308430.000000.00000
84882013.04.17 17:16buy42450.031.306830.000000.00000
84892013.04.17 17:22buy42460.011.306410.000000.00000
84902013.04.17 17:23buy42470.011.306330.000000.00000
84912013.04.17 17:31buy42480.011.306000.000000.00000
84922013.04.17 17:33buy42490.011.305550.000000.00000
84932013.04.17 17:34buy42500.011.305280.000000.00000
84942013.04.17 17:40buy42510.021.305200.000000.00000
84952013.04.17 17:42buy42520.011.305080.000000.00000
84962013.04.17 17:45buy42530.041.304420.000000.00000
84972013.04.17 17:55buy42540.021.304510.000000.00000
84982013.04.17 19:48buy42550.081.301830.000000.00000
84992013.04.17 19:51buy42560.081.300640.000000.00000
85002013.04.17 20:40close42550.081.304120.000000.0000018.3214817.44
85012013.04.17 20:40close42560.081.304120.000000.0000027.8414845.28
85022013.04.17 20:40close42530.041.304120.000000.00000-1.2014844.08
85032013.04.17 20:40close42450.031.304120.000000.00000-8.1314835.95
85042013.04.17 20:40close42510.021.304120.000000.00000-2.1614833.79
85052013.04.17 20:40close42540.021.304120.000000.00000-0.7814833.01
85062013.04.17 20:40close42440.011.304120.000000.00000-4.3114828.70
85072013.04.17 20:40close42490.011.304120.000000.00000-1.4314827.27
85082013.04.17 20:40close42520.011.304120.000000.00000-0.9614826.31
85092013.04.17 20:40close42480.011.304120.000000.00000-1.8814824.43
85102013.04.17 20:40close42470.011.304120.000000.00000-2.2114822.22
85112013.04.17 20:40close42460.011.304120.000000.00000-2.2914819.93
85122013.04.17 20:40close42500.011.304120.000000.00000-1.1614818.77
85132013.04.18 06:47sell42570.011.305260.000000.00000
85142013.04.18 06:50sell42580.011.305500.000000.00000
85152013.04.18 07:32sell42590.011.305850.000000.00000
85162013.04.18 07:58close42590.011.305320.000000.000000.5314819.30
85172013.04.18 07:58close42570.011.305320.000000.00000-0.0614819.24
85182013.04.18 07:58close42580.011.305320.000000.000000.1814819.42
85192013.04.18 12:53sell42600.011.307090.000000.00000
85202013.04.18 13:21close42600.011.306370.000000.000000.7214820.14
85212013.04.19 05:28sell42610.011.307290.000000.00000
85222013.04.19 05:51close42610.011.306640.000000.000000.6514820.79
85232013.04.22 16:29buy42620.011.302060.000000.00000
85242013.04.22 16:53close42620.011.302990.000000.000000.9314821.72
85252013.04.23 10:54buy42630.011.298530.000000.00000
85262013.04.23 11:18buy42640.011.297920.000000.00000
85272013.04.23 12:13buy42650.011.297700.000000.00000
85282013.04.23 12:35close42650.011.298800.000000.000001.1014822.82
85292013.04.23 12:35close42630.011.298800.000000.000000.2714823.09
85302013.04.23 12:35close42640.011.298800.000000.000000.8814823.97
85312013.04.23 16:46sell42660.011.302000.000000.00000
85322013.04.23 17:13sell42670.011.302260.000000.00000
85332013.04.23 17:31sell42680.011.302650.000000.00000
85342013.04.23 17:56close42680.011.301960.000000.000000.6914824.66
85352013.04.23 17:56close42660.011.301960.000000.000000.0414824.70
85362013.04.23 17:56close42670.011.301960.000000.000000.3014825.00
85372013.04.24 11:04buy42690.011.296960.000000.00000
85382013.04.24 11:39close42690.011.298630.000000.000001.6714826.67
85392013.04.25 04:47sell42700.011.305670.000000.00000
85402013.04.25 05:07close42700.011.305040.000000.000000.6314827.30
85412013.04.25 15:17sell42710.011.309110.000000.00000
85422013.04.25 15:52close42710.011.307460.000000.000001.6514828.95
85432013.04.25 16:31buy42720.011.303310.000000.00000
85442013.04.25 17:16buy42730.081.299990.000000.00000
85452013.04.25 17:27buy42740.011.299450.000000.00000
85462013.04.25 17:28buy42750.011.299900.000000.00000
85472013.04.25 17:53close42730.081.300840.000000.000006.8014835.75
85482013.04.25 17:53close42750.011.300840.000000.000000.9414836.69
85492013.04.25 17:53close42720.011.300840.000000.00000-2.4714834.22
85502013.04.25 17:53close42740.011.300840.000000.000001.3914835.61
85512013.04.26 05:00sell42760.011.303400.000000.00000
85522013.04.26 05:06sell42770.011.303600.000000.00000
85532013.04.26 08:48close42770.011.303110.000000.000000.4914836.10
85542013.04.26 08:48close42760.011.303110.000000.000000.2914836.39
85552013.04.26 13:53buy42780.011.300170.000000.00000
85562013.04.26 14:28buy42790.011.299920.000000.00000
85572013.04.26 14:53close42790.011.300610.000000.000000.6914837.08
85582013.04.26 14:53close42780.011.300610.000000.000000.4414837.52
85592013.04.29 10:29sell42800.011.308900.000000.00000
85602013.04.29 10:41sell42810.011.309120.000000.00000
85612013.04.29 10:43sell42820.011.309680.000000.00000
85622013.04.29 11:34close42820.011.308600.000000.000001.0814838.60
85632013.04.29 11:34close42800.011.308600.000000.000000.3014838.90
85642013.04.29 11:34close42810.011.308600.000000.000000.5214839.42
85652013.04.30 11:56buy42830.011.306380.000000.00000
85662013.04.30 12:18close42830.011.307720.000000.000001.3414840.76
85672013.04.30 16:27sell42840.011.310310.000000.00000
85682013.04.30 16:36sell42850.021.311620.000000.00000
85692013.04.30 16:41sell42860.021.313890.000000.00000
85702013.04.30 16:54sell42870.021.314500.000000.00000
85712013.04.30 17:04sell42880.011.314860.000000.00000
85722013.04.30 17:27sell42890.081.317190.000000.00000
85732013.04.30 17:31sell42900.041.317850.000000.00000
85742013.04.30 17:32sell42910.021.317320.000000.00000
85752013.04.30 17:48sell42920.021.317800.000000.00000
85762013.04.30 17:51sell42930.041.318390.000000.00000
85772013.04.30 17:52sell42940.021.318100.000000.00000
85782013.04.30 18:00sell42950.041.318440.000000.00000
85792013.04.30 19:16close42890.081.316690.000000.000004.0014844.76
85802013.04.30 19:16close42950.041.316690.000000.000007.0014851.76
85812013.04.30 19:16close42900.041.316690.000000.000004.6414856.40
85822013.04.30 19:16close42930.041.316690.000000.000006.8014863.20
85832013.04.30 19:16close42940.021.316690.000000.000002.8214866.02
85842013.04.30 19:16close42860.021.316690.000000.00000-5.6014860.42
85852013.04.30 19:16close42870.021.316690.000000.00000-4.3814856.04
85862013.04.30 19:16close42850.021.316690.000000.00000-10.1414845.90
85872013.04.30 19:16close42910.021.316690.000000.000001.2614847.16
85882013.04.30 19:16close42920.021.316690.000000.000002.2214849.38
85892013.04.30 19:16close42840.011.316690.000000.00000-6.3814843.00
85902013.04.30 19:16close42880.011.316690.000000.00000-1.8314841.17
85912013.05.01 11:33sell42960.011.318910.000000.00000
85922013.05.01 11:37sell42970.011.319280.000000.00000
85932013.05.01 14:09sell42980.041.320940.000000.00000
85942013.05.01 14:18sell42990.031.321300.000000.00000
85952013.05.01 14:29sell43000.031.321880.000000.00000
85962013.05.01 14:35sell43010.021.321910.000000.00000
85972013.05.01 14:54sell43020.021.322440.000000.00000
85982013.05.01 15:17sell43030.041.323050.000000.00000
85992013.05.01 15:21sell43040.021.324030.000000.00000
86002013.05.01 15:22sell43050.021.323970.000000.00000
86012013.05.01 16:12close42980.041.321800.000000.00000-3.4414837.73
86022013.05.01 16:12close43030.041.321800.000000.000005.0014842.73
86032013.05.01 16:12close42990.031.321800.000000.00000-1.5014841.23
86042013.05.01 16:12close43000.031.321800.000000.000000.2414841.47
86052013.05.01 16:12close43050.021.321800.000000.000004.3414845.81
86062013.05.01 16:12close43010.021.321800.000000.000000.2214846.03
86072013.05.01 16:12close43020.021.321800.000000.000001.2814847.31
86082013.05.01 16:12close43040.021.321800.000000.000004.4614851.77
86092013.05.01 16:12close42960.011.321800.000000.00000-2.8914848.88
86102013.05.01 16:12close42970.011.321800.000000.00000-2.5214846.36
86112013.05.02 16:31buy43060.011.306740.000000.00000
86122013.05.02 17:31buy43070.011.306410.000000.00000
86132013.05.02 17:59close43070.011.307630.000000.000001.2214847.58
86142013.05.02 17:59close43060.011.307630.000000.000000.8914848.47
86152013.05.03 11:10sell43080.011.311060.000000.00000
86162013.05.03 11:17sell43090.011.311350.000000.00000
86172013.05.03 11:39sell43100.011.311660.000000.00000
86182013.05.03 11:41sell43110.011.312280.000000.00000
86192013.05.03 12:00sell43120.011.312700.000000.00000
86202013.05.03 12:08sell43130.011.313400.000000.00000
86212013.05.03 12:16sell43140.011.313470.000000.00000
86222013.05.03 13:59close43140.011.312070.000000.000001.4014849.87
86232013.05.03 13:59close43080.011.312070.000000.00000-1.0114848.86
86242013.05.03 13:59close43090.011.312070.000000.00000-0.7214848.14
86252013.05.03 13:59close43100.011.312070.000000.00000-0.4114847.73
86262013.05.03 13:59close43110.011.312070.000000.000000.2114847.94
86272013.05.03 13:59close43120.011.312070.000000.000000.6314848.57
86282013.05.03 13:59close43130.011.312070.000000.000001.3314849.90
86292013.05.03 15:39buy43150.011.305680.000000.00000
86302013.05.03 15:43buy43160.011.304680.000000.00000
86312013.05.03 16:21close43160.011.306090.000000.000001.4114851.31
86322013.05.03 16:21close43150.011.306090.000000.000000.4114851.72
86332013.05.06 17:47buy43170.011.306120.000000.00000
86342013.05.06 18:01buy43180.011.305850.000000.00000
86352013.05.06 18:23close43180.011.306510.000000.000000.6614852.38
86362013.05.06 18:23close43170.011.306510.000000.000000.3914852.77
86372013.05.07 13:31sell43190.011.311650.000000.00000
86382013.05.07 13:54sell43200.011.311900.000000.00000
86392013.05.07 15:06close43200.011.311350.000000.000000.5514853.32
86402013.05.07 15:06close43190.011.311350.000000.000000.3014853.62
86412013.05.07 17:19buy43210.011.308860.000000.00000
86422013.05.07 17:20buy43220.011.308650.000000.00000
86432013.05.07 17:29buy43230.011.308370.000000.00000
86442013.05.07 17:31buy43240.011.308100.000000.00000
86452013.05.07 18:16close43240.011.308870.000000.000000.7714854.39
86462013.05.07 18:16close43210.011.308870.000000.000000.0114854.40
86472013.05.07 18:16close43220.011.308870.000000.000000.2214854.62
86482013.05.07 18:16close43230.011.308870.000000.000000.5014855.12
86492013.05.08 09:39sell43250.011.311310.000000.00000
86502013.05.08 09:51sell43260.011.311810.000000.00000
86512013.05.08 10:12close43260.011.310800.000000.000001.0114856.13
86522013.05.08 10:12close43250.011.310800.000000.000000.5114856.64
86532013.05.08 16:34sell43270.011.317490.000000.00000
86542013.05.08 17:09close43270.011.316810.000000.000000.6814857.32
86552013.05.09 16:22buy43280.011.311640.000000.00000
86562013.05.09 16:31buy43290.011.310960.000000.00000
86572013.05.09 16:34buy43300.011.310600.000000.00000
86582013.05.09 16:36buy43310.011.310210.000000.00000
86592013.05.09 17:19buy43320.011.309800.000000.00000
86602013.05.09 17:22buy43330.011.309600.000000.00000
86612013.05.09 17:26buy43340.021.309150.000000.00000
86622013.05.09 18:55close43340.021.310410.000000.000002.5214859.84
86632013.05.09 18:55close43280.011.310410.000000.00000-1.2314858.61
86642013.05.09 18:55close43290.011.310410.000000.00000-0.5514858.06
86652013.05.09 18:55close43300.011.310410.000000.00000-0.1914857.87
86662013.05.09 18:55close43310.011.310410.000000.000000.2014858.07
86672013.05.09 18:55close43320.011.310410.000000.000000.6114858.68
86682013.05.09 18:55close43330.011.310410.000000.000000.8114859.49
86692013.05.09 21:29buy43350.011.305410.000000.00000
86702013.05.09 21:30buy43360.011.304920.000000.00000
86712013.05.09 21:36buy43370.021.303520.000000.00000
86722013.05.09 21:37buy43380.011.303190.000000.00000
86732013.05.09 21:53buy43390.011.303050.000000.00000
86742013.05.09 21:59buy43400.011.302640.000000.00000
86752013.05.09 22:02buy43410.011.301820.000000.00000
86762013.05.09 22:31close43370.021.303910.000000.000000.7814860.27
86772013.05.09 22:31close43410.011.303910.000000.000002.0914862.36
86782013.05.09 22:31close43360.011.303910.000000.00000-1.0114861.35
86792013.05.09 22:31close43350.011.303910.000000.00000-1.5014859.85
86802013.05.09 22:31close43380.011.303910.000000.000000.7214860.57
86812013.05.09 22:31close43390.011.303910.000000.000000.8614861.43
86822013.05.09 22:31close43400.011.303910.000000.000001.2714862.70
86832013.05.10 11:46buy43420.011.300520.000000.00000
86842013.05.10 11:52buy43430.011.300130.000000.00000
86852013.05.10 12:30close43430.011.301140.000000.000001.0114863.71
86862013.05.10 12:30close43420.011.301140.000000.000000.6214864.33
86872013.05.10 18:15buy43440.011.294800.000000.00000
86882013.05.10 18:16buy43450.011.294530.000000.00000
86892013.05.10 18:18buy43460.011.294180.000000.00000
86902013.05.10 19:02close43460.011.295810.000000.000001.6314865.96
86912013.05.10 19:02close43440.011.295810.000000.000001.0114866.97
86922013.05.10 19:02close43450.011.295810.000000.000001.2814868.25
86932013.05.14 03:31sell43470.011.302420.000000.00000
86942013.05.14 04:12close43470.011.301790.000000.000000.6314868.88
86952013.05.14 13:37buy43480.011.296420.000000.00000
86962013.05.14 13:46buy43490.021.295690.000000.00000
86972013.05.14 14:29buy43500.011.295310.000000.00000
86982013.05.14 14:45close43490.021.296670.000000.000001.9614870.84
86992013.05.14 14:45close43500.011.296670.000000.000001.3614872.20
87002013.05.14 14:45close43480.011.296670.000000.000000.2514872.45
87012013.05.14 23:49buy43510.011.292400.000000.00000
87022013.05.15 00:50close43510.011.292990.000000.000000.5014872.95
87032013.05.15 10:02buy43520.011.289770.000000.00000
87042013.05.15 10:19buy43530.011.289520.000000.00000
87052013.05.15 10:43close43530.011.290480.000000.000000.9614873.91
87062013.05.15 10:43close43520.011.290480.000000.000000.7114874.62
87072013.05.15 14:01buy43540.011.285620.000000.00000
87082013.05.15 14:29close43540.011.286710.000000.000001.0914875.71
87092013.05.16 15:38sell43550.011.291690.000000.00000
87102013.05.16 17:03sell43560.011.292060.000000.00000
87112013.05.16 17:04sell43570.011.292260.000000.00000
87122013.05.16 18:08sell43580.011.292550.000000.00000
87132013.05.16 18:23close43580.011.291460.000000.000001.0914876.80
87142013.05.16 18:23close43550.011.291460.000000.000000.2314877.03
87152013.05.16 18:23close43560.011.291460.000000.000000.6014877.63
87162013.05.16 18:23close43570.011.291460.000000.000000.8014878.43
87172013.05.17 05:02buy43590.011.287010.000000.00000
87182013.05.17 05:07buy43600.021.286560.000000.00000
87192013.05.17 05:50buy43610.031.286030.000000.00000
87202013.05.17 07:15buy43620.021.285990.000000.00000
87212013.05.17 07:41close43610.031.286540.000000.000001.5314879.96
87222013.05.17 07:41close43620.021.286540.000000.000001.1014881.06
87232013.05.17 07:41close43600.021.286540.000000.00000-0.0414881.02
87242013.05.17 07:41close43590.011.286540.000000.00000-0.4714880.55
87252013.05.17 15:37buy43630.011.282450.000000.00000
87262013.05.17 16:21buy43640.021.281760.000000.00000
87272013.05.17 16:27buy43650.011.281410.000000.00000
87282013.05.17 16:30buy43660.021.280830.000000.00000
87292013.05.17 16:31buy43670.011.280670.000000.00000
87302013.05.17 16:56buy43680.011.280230.000000.00000
87312013.05.17 17:36close43660.021.282650.000000.000003.6414884.19
87322013.05.17 17:36close43640.021.282650.000000.000001.7814885.97
87332013.05.17 17:36close43680.011.282650.000000.000002.4214888.39
87342013.05.17 17:36close43650.011.282650.000000.000001.2414889.63
87352013.05.17 17:36close43630.011.282650.000000.000000.2014889.83
87362013.05.17 17:36close43670.011.282650.000000.000001.9814891.81
87372013.05.21 11:32buy43690.011.286060.000000.00000
87382013.05.21 12:19close43690.011.287510.000000.000001.4514893.26
87392013.05.21 18:41sell43700.011.291130.000000.00000
87402013.05.21 18:46sell43710.011.291620.000000.00000
87412013.05.21 20:02sell43720.011.292610.000000.00000
87422013.05.21 20:03sell43730.011.293150.000000.00000
87432013.05.21 20:13close43730.011.290820.000000.000002.3314895.59
87442013.05.21 20:13close43700.011.290820.000000.000000.3114895.90
87452013.05.21 20:13close43710.011.290820.000000.000000.8014896.70
87462013.05.21 20:13close43720.011.290820.000000.000001.7914898.49
87472013.05.22 10:56sell43740.011.294210.000000.00000
87482013.05.22 11:24close43740.011.293150.000000.000001.0614899.55
87492013.05.22 17:11sell43750.011.299420.000000.00000
87502013.05.22 17:31close43750.011.293250.000000.000006.1714905.72
87512013.05.22 18:19buy43760.011.287320.000000.00000
87522013.05.22 18:57buy43770.011.287050.000000.00000
87532013.05.22 18:59buy43780.011.286780.000000.00000
87542013.05.22 19:04buy43790.011.286460.000000.00000
87552013.05.22 19:10buy43800.011.286120.000000.00000
87562013.05.22 19:13buy43810.031.285780.000000.00000
87572013.05.22 19:26buy43820.011.285700.000000.00000
87582013.05.22 19:34buy43830.021.285200.000000.00000
87592013.05.22 19:44close43810.031.286550.000000.000002.3114908.03
87602013.05.22 19:44close43830.021.286550.000000.000002.7014910.73
87612013.05.22 19:44close43770.011.286550.000000.00000-0.5014910.23
87622013.05.22 19:44close43780.011.286550.000000.00000-0.2314910.00
87632013.05.22 19:44close43790.011.286550.000000.000000.0914910.09
87642013.05.22 19:44close43800.011.286550.000000.000000.4314910.52
87652013.05.22 19:44close43760.011.286550.000000.00000-0.7714909.75
87662013.05.22 19:44close43820.011.286550.000000.000000.8514910.60
87672013.05.23 11:35sell43840.011.289130.000000.00000
87682013.05.23 11:54sell43850.011.289500.000000.00000
87692013.05.23 12:53close43850.011.288660.000000.000000.8414911.44
87702013.05.23 12:53close43840.011.288660.000000.000000.4714911.91
87712013.05.24 09:15sell43860.011.294070.000000.00000
87722013.05.24 10:17close43860.011.293680.000000.000000.3914912.30
87732013.05.24 11:26sell43870.011.297570.000000.00000
87742013.05.24 11:28sell43880.011.298010.000000.00000
87752013.05.24 12:07sell43890.021.298780.000000.00000
87762013.05.24 12:28close43890.021.297310.000000.000002.9414915.24
87772013.05.24 12:28close43870.011.297310.000000.000000.2614915.50
87782013.05.24 12:28close43880.011.297310.000000.000000.7014916.20
87792013.05.24 15:42buy43900.011.291960.000000.00000
87802013.05.24 16:30close43900.011.293270.000000.000001.3114917.51
87812013.05.28 03:25buy43910.011.289980.000000.00000
87822013.05.28 03:26buy43920.011.289700.000000.00000
87832013.05.28 03:41buy43930.011.289420.000000.00000
87842013.05.28 03:46buy43940.011.289200.000000.00000
87852013.05.28 04:09buy43950.021.288800.000000.00000
87862013.05.28 04:30close43950.021.289800.000000.000002.0014919.51
87872013.05.28 04:30close43910.011.289800.000000.00000-0.1814919.33
87882013.05.28 04:30close43920.011.289800.000000.000000.1014919.43
87892013.05.28 04:30close43930.011.289800.000000.000000.3814919.81
87902013.05.28 04:30close43940.011.289800.000000.000000.6014920.41
87912013.05.28 17:09buy43960.011.289870.000000.00000
87922013.05.28 17:14buy43970.011.289170.000000.00000
87932013.05.28 17:16buy43980.021.288400.000000.00000
87942013.05.28 17:19buy43990.021.287520.000000.00000
87952013.05.28 17:22buy44000.021.287000.000000.00000
87962013.05.28 17:33buy44010.011.286330.000000.00000
87972013.05.28 18:00buy44020.011.285960.000000.00000
87982013.05.28 18:01buy44030.011.286060.000000.00000
87992013.05.28 23:09buy44040.011.285890.000000.00000
88002013.05.28 23:10buy44050.021.286010.000000.00000
88012013.05.28 23:20buy44060.041.285680.000000.00000
88022013.05.29 02:10buy44070.121.285220.000000.00000
88032013.05.29 02:11buy44080.041.285110.000000.00000
88042013.05.29 02:14buy44090.121.285090.000000.00000
88052013.05.29 02:16buy44100.041.285030.000000.00000
88062013.05.29 02:20buy44110.041.284680.000000.00000
88072013.05.29 05:39close44090.121.285910.000000.000009.8414930.25
88082013.05.29 05:39close44070.121.285910.000000.000008.2814938.53
88092013.05.29 05:39close44110.041.285910.000000.000004.9214943.45
88102013.05.29 05:39close44060.041.285910.000000.000000.5414943.99
88112013.05.29 05:39close44100.041.285910.000000.000003.5214947.51
88122013.05.29 05:39close44080.041.285910.000000.000003.2014950.71
88132013.05.29 05:39close44000.021.285910.000000.00000-2.3714948.35
88142013.05.29 05:39close43990.021.285910.000000.00000-3.4114944.94
88152013.05.29 05:39close43980.021.285910.000000.00000-5.1714939.77
88162013.05.29 05:39close44050.021.285910.000000.00000-0.3914939.38
88172013.05.29 05:39close44040.011.285910.000000.00000-0.0714939.31
88182013.05.29 05:39close43960.011.285910.000000.00000-4.0514935.25
88192013.05.29 05:39close44020.011.285910.000000.00000-0.1414935.11
88202013.05.29 05:39close44010.011.285910.000000.00000-0.5114934.60
88212013.05.29 05:39close43970.011.285910.000000.00000-3.3514931.24
88222013.05.29 05:39close44030.011.285910.000000.00000-0.2414931.00
88232013.05.29 11:21sell44120.011.288400.000000.00000
88242013.05.29 12:33sell44130.021.289220.000000.00000
88252013.05.29 13:09close44130.021.288630.000000.000001.1814932.18
88262013.05.29 13:09close44120.011.288630.000000.00000-0.2314931.95
88272013.05.29 13:55sell44140.011.293630.000000.00000
88282013.05.29 14:04sell44150.021.296210.000000.00000
88292013.05.29 14:09sell44160.011.297300.000000.00000
88302013.05.29 14:50close44150.021.294450.000000.000003.5214935.47
88312013.05.29 14:50close44160.011.294450.000000.000002.8514938.32
88322013.05.29 14:50close44140.011.294450.000000.00000-0.8214937.50
88332013.05.30 08:16sell44170.011.297330.000000.00000
88342013.05.30 08:36sell44180.011.297660.000000.00000
88352013.05.30 08:37sell44190.011.298200.000000.00000
88362013.05.30 09:34close44190.011.297100.000000.000001.1014938.60
88372013.05.30 09:34close44170.011.297100.000000.000000.2314938.83
88382013.05.30 09:34close44180.011.297100.000000.000000.5614939.39
88392013.05.30 17:19sell44200.011.305800.000000.00000
88402013.05.30 18:08close44200.011.304500.000000.000001.3014940.69
88412013.05.31 12:16buy44210.011.299480.000000.00000
88422013.05.31 12:19buy44220.011.299040.000000.00000
88432013.05.31 12:21buy44230.011.298570.000000.00000
88442013.05.31 12:41buy44240.011.298120.000000.00000
88452013.05.31 13:46close44240.011.299240.000000.000001.1214941.81
88462013.05.31 13:46close44210.011.299240.000000.00000-0.2414941.57
88472013.05.31 13:46close44220.011.299240.000000.000000.2014941.77
88482013.05.31 13:46close44230.011.299240.000000.000000.6714942.44
88492013.05.31 18:10buy44250.011.295550.000000.00000
88502013.05.31 18:12buy44260.011.295210.000000.00000
88512013.05.31 18:46close44260.011.296780.000000.000001.5714944.01
88522013.05.31 18:46close44250.011.296780.000000.000001.2314945.24
88532013.05.31 22:48sell44270.011.300110.000000.00000
88542013.05.31 23:33close44270.011.299600.000000.000000.5114945.75
88552013.06.03 09:37sell44280.011.302920.000000.00000
88562013.06.03 10:19close44280.011.301970.000000.000000.9514946.70
88572013.06.03 16:19buy44290.011.298180.000000.00000
88582013.06.03 16:22buy44300.011.297950.000000.00000
88592013.06.03 16:37buy44310.011.297420.000000.00000
88602013.06.03 16:42buy44320.011.297180.000000.00000
88612013.06.03 16:49buy44330.021.296540.000000.00000
88622013.06.03 16:51buy44340.021.296080.000000.00000
88632013.06.03 17:01close44340.021.298690.000000.000005.2214951.92
88642013.06.03 17:01close44330.021.298690.000000.000004.3014956.22
88652013.06.03 17:01close44290.011.298690.000000.000000.5114956.73
88662013.06.03 17:01close44310.011.298690.000000.000001.2714958.00
88672013.06.03 17:01close44320.011.298690.000000.000001.5114959.51
88682013.06.03 17:01close44300.011.298690.000000.000000.7414960.25
88692013.06.03 18:18sell44350.011.309090.000000.00000
88702013.06.03 18:20sell44360.011.309330.000000.00000
88712013.06.03 18:21sell44370.011.310470.000000.00000
88722013.06.03 19:46close44370.011.308510.000000.000001.9614962.21
88732013.06.03 19:46close44350.011.308510.000000.000000.5814962.79
88742013.06.03 19:46close44360.011.308510.000000.000000.8214963.61
88752013.06.04 13:51sell44380.011.309110.000000.00000
88762013.06.04 14:16sell44390.011.309320.000000.00000
88772013.06.04 14:28close44390.011.308720.000000.000000.6014964.21
88782013.06.04 14:28close44380.011.308720.000000.000000.3914964.60
88792013.06.04 17:21buy44400.011.304750.000000.00000
88802013.06.04 17:52close44400.011.306440.000000.000001.6914966.29
88812013.06.05 12:08buy44410.011.305680.000000.00000
88822013.06.05 12:40close44410.011.306950.000000.000001.2714967.56
88832013.06.06 16:56sell44420.011.316430.000000.00000
88842013.06.06 17:23sell44430.021.317320.000000.00000
88852013.06.06 17:46sell44440.011.317900.000000.00000
88862013.06.06 17:47sell44450.011.318630.000000.00000
88872013.06.06 17:55sell44460.021.318870.000000.00000
88882013.06.06 17:57sell44470.021.319410.000000.00000
88892013.06.06 18:00sell44480.011.319300.000000.00000
88902013.06.06 18:36sell44490.011.319370.000000.00000
88912013.06.06 18:38sell44500.011.319570.000000.00000
88922013.06.06 18:39sell44510.021.319720.000000.00000
88932013.06.06 18:41sell44520.021.320260.000000.00000
88942013.06.06 18:42sell44530.021.320440.000000.00000
88952013.06.06 18:51sell44540.021.322500.000000.00000
88962013.06.06 18:52sell44550.021.323410.000000.00000
88972013.06.06 18:53sell44560.021.323280.000000.00000
88982013.06.06 18:57sell44570.061.326710.000000.00000
88992013.06.06 18:58sell44580.041.326630.000000.00000
89002013.06.06 19:25sell44590.041.330360.000000.00000
89012013.06.06 19:26sell44600.041.330130.000000.00000
89022013.06.07 04:15sell44610.041.324550.000000.00000
89032013.06.07 04:16sell44620.041.324830.000000.00000
89042013.06.07 05:19sell44630.081.325700.000000.00000
89052013.06.07 05:20sell44640.041.325310.000000.00000
89062013.06.07 06:36sell44650.081.325810.000000.00000
89072013.06.07 07:18sell44660.161.326160.000000.00000
89082013.06.07 07:20sell44670.081.326470.000000.00000
89092013.06.07 09:04close44660.161.324760.000000.0000022.4014989.96
89102013.06.07 09:04close44630.081.324760.000000.000007.5214997.48
89112013.06.07 09:04close44670.081.324760.000000.0000013.6815011.16
89122013.06.07 09:04close44650.081.324760.000000.000008.4015019.56
89132013.06.07 09:04close44570.061.324760.000000.0000011.8615031.42
89142013.06.07 09:04close44620.041.324760.000000.000000.2815031.70
89152013.06.07 09:04close44640.041.324760.000000.000002.2015033.90
89162013.06.07 09:04close44610.041.324760.000000.00000-0.8415033.06
89172013.06.07 09:04close44600.041.324760.000000.0000021.5915054.65
89182013.06.07 09:04close44590.041.324760.000000.0000022.5115077.16
89192013.06.07 09:04close44580.041.324760.000000.000007.5915084.74
89202013.06.07 09:04close44530.021.324760.000000.00000-8.5915076.16
89212013.06.07 09:04close44540.021.324760.000000.00000-4.4715071.69
89222013.06.07 09:04close44550.021.324760.000000.00000-2.6515069.05
89232013.06.07 09:04close44560.021.324760.000000.00000-2.9115066.14
89242013.06.07 09:04close44520.021.324760.000000.00000-8.9515057.19
89252013.06.07 09:04close44510.021.324760.000000.00000-10.0315047.17
89262013.06.07 09:04close44470.021.324760.000000.00000-10.6515036.52
89272013.06.07 09:04close44460.021.324760.000000.00000-11.7315024.80
89282013.06.07 09:04close44430.021.324760.000000.00000-14.8315009.97
89292013.06.07 09:04close44480.011.324760.000000.00000-5.4315004.54
89302013.06.07 09:04close44500.011.324760.000000.00000-5.1614999.37
89312013.06.07 09:04close44450.011.324760.000000.00000-6.1014993.27
89322013.06.07 09:04close44440.011.324760.000000.00000-6.8314986.44
89332013.06.07 09:04close44490.011.324760.000000.00000-5.3614981.07
89342013.06.07 09:04close44420.011.324760.000000.00000-8.3014972.77
89352013.06.10 12:50sell44680.011.322230.000000.00000
89362013.06.10 13:40close44680.011.321670.000000.000000.5614973.33
89372013.06.10 16:25buy44690.011.318990.000000.00000
89382013.06.10 17:05close44690.011.319850.000000.000000.8614974.19
89392013.06.11 06:07sell44700.011.328820.000000.00000
89402013.06.11 06:32close44700.011.327460.000000.000001.3614975.55
89412013.06.11 12:09sell44710.011.328970.000000.00000
89422013.06.11 12:19sell44720.011.329700.000000.00000
89432013.06.11 12:38close44720.011.328060.000000.000001.6414977.19
89442013.06.11 12:38close44710.011.328060.000000.000000.9114978.10
89452013.06.11 15:41buy44730.011.324150.000000.00000
89462013.06.11 16:15close44730.011.325050.000000.000000.9014979.00
89472013.06.11 23:00sell44740.011.331530.000000.00000
89482013.06.12 00:06close44740.011.331140.000000.000000.4214979.42
89492013.06.12 14:34buy44750.011.327030.000000.00000
89502013.06.12 15:15close44750.011.327730.000000.000000.7014980.12
89512013.06.12 17:04sell44760.011.332300.000000.00000
89522013.06.12 17:37close44760.011.331690.000000.000000.6114980.73
89532013.06.12 18:42sell44770.011.333750.000000.00000
89542013.06.12 18:48sell44780.011.334280.000000.00000
89552013.06.12 18:54sell44790.011.334650.000000.00000
89562013.06.12 18:56sell44800.011.335250.000000.00000
89572013.06.12 18:59sell44810.011.335770.000000.00000
89582013.06.12 19:49close44810.011.334540.000000.000001.2314981.96
89592013.06.12 19:49close44770.011.334540.000000.00000-0.7914981.17
89602013.06.12 19:49close44780.011.334540.000000.00000-0.2614980.91
89612013.06.12 19:49close44790.011.334540.000000.000000.1114981.02
89622013.06.12 19:49close44800.011.334540.000000.000000.7114981.73
89632013.06.13 14:37buy44820.011.332640.000000.00000
89642013.06.13 14:42buy44830.011.332040.000000.00000
89652013.06.13 15:00buy44840.011.331750.000000.00000
89662013.06.13 15:23close44840.011.332510.000000.000000.7614982.49
89672013.06.13 15:23close44820.011.332510.000000.00000-0.1314982.36
89682013.06.13 15:23close44830.011.332510.000000.000000.4714982.83
89692013.06.13 17:33buy44850.011.328570.000000.00000
89702013.06.13 18:00close44850.011.330000.000000.000001.4314984.26
89712013.06.13 22:22sell44860.011.335740.000000.00000
89722013.06.13 22:39sell44870.021.336270.000000.00000
89732013.06.13 22:41sell44880.011.337000.000000.00000
89742013.06.13 22:46sell44890.031.337680.000000.00000
89752013.06.14 01:55close44890.031.336670.000000.000003.1114987.37
89762013.06.14 01:55close44870.021.336670.000000.00000-0.7514986.62
89772013.06.14 01:55close44860.011.336670.000000.00000-0.9014985.72
89782013.06.14 01:55close44880.011.336670.000000.000000.3614986.08
89792013.06.17 11:23sell44900.011.334660.000000.00000
89802013.06.17 11:37close44900.011.334280.000000.000000.3814986.46
89812013.06.18 09:20buy44910.011.333210.000000.00000
89822013.06.18 10:05close44910.011.333560.000000.000000.3514986.81
89832013.06.18 11:01sell44920.011.338730.000000.00000
89842013.06.18 11:33sell44930.011.339160.000000.00000
89852013.06.18 11:54close44930.011.338090.000000.000001.0714987.88
89862013.06.18 11:54close44920.011.338090.000000.000000.6414988.52
89872013.06.18 15:52buy44940.011.334620.000000.00000
89882013.06.18 16:27close44940.011.335590.000000.000000.9714989.49
89892013.06.19 21:25buy44950.011.333750.000000.00000
89902013.06.19 21:26buy44960.011.333430.000000.00000
89912013.06.19 21:29buy44970.011.331890.000000.00000
89922013.06.19 21:39buy44980.011.329880.000000.00000
89932013.06.19 21:46buy44990.021.329640.000000.00000
89942013.06.19 21:48buy45000.011.328880.000000.00000
89952013.06.19 21:50buy45010.011.328600.000000.00000
89962013.06.19 21:55buy45020.011.328050.000000.00000
89972013.06.19 21:57buy45030.011.327150.000000.00000
89982013.06.20 04:15buy45040.021.327870.000000.00000
89992013.06.20 04:16buy45050.021.327370.000000.00000
90002013.06.20 04:17buy45060.021.327330.000000.00000
90012013.06.20 04:18buy45070.021.327230.000000.00000
90022013.06.20 04:46buy45080.021.326840.000000.00000
90032013.06.20 06:58buy45090.081.325810.000000.00000
90042013.06.20 06:59buy45100.021.325920.000000.00000
90052013.06.20 07:01buy45110.041.325650.000000.00000
90062013.06.20 08:05buy45120.121.325340.000000.00000
90072013.06.20 08:34buy45130.041.325250.000000.00000
90082013.06.20 08:36buy45140.041.325220.000000.00000
90092013.06.20 09:32buy45150.041.325040.000000.00000
90102013.06.20 09:33buy45160.041.325080.000000.00000
90112013.06.20 09:49buy45170.161.324870.000000.00000
90122013.06.20 09:50buy45180.081.324560.000000.00000
90132013.06.20 09:54buy45190.081.324110.000000.00000
90142013.06.20 10:14close45170.161.326250.000000.0000022.0815011.57
90152013.06.20 10:14close45120.121.326250.000000.0000010.9215022.49
90162013.06.20 10:14close45190.081.326250.000000.0000017.1215039.61
90172013.06.20 10:14close45180.081.326250.000000.0000013.5215053.13
90182013.06.20 10:14close45090.081.326250.000000.000003.5215056.65
90192013.06.20 10:14close45150.041.326250.000000.000004.8415061.49
90202013.06.20 10:14close45140.041.326250.000000.000004.1215065.61
90212013.06.20 10:14close45130.041.326250.000000.000004.0015069.61
90222013.06.20 10:14close45160.041.326250.000000.000004.6815074.29
90232013.06.20 10:14close45110.041.326250.000000.000002.4015076.69
90242013.06.20 10:14close45050.021.326250.000000.00000-2.2415074.45
90252013.06.20 10:14close45060.021.326250.000000.00000-2.1615072.29
90262013.06.20 10:14close45070.021.326250.000000.00000-1.9615070.33
90272013.06.20 10:14close45080.021.326250.000000.00000-1.1815069.15
90282013.06.20 10:14close45040.021.326250.000000.00000-3.2415065.91
90292013.06.20 10:14close45100.021.326250.000000.000000.6615066.57
90302013.06.20 10:14close44990.021.326250.000000.00000-7.3415059.22
90312013.06.20 10:14close45020.011.326250.000000.00000-2.0815057.14
90322013.06.20 10:14close45010.011.326250.000000.00000-2.6315054.51
90332013.06.20 10:14close45000.011.326250.000000.00000-2.9115051.60
90342013.06.20 10:14close45030.011.326250.000000.00000-1.1815050.42
90352013.06.20 10:14close44980.011.326250.000000.00000-3.9115046.50
90362013.06.20 10:14close44970.011.326250.000000.00000-5.9215040.58
90372013.06.20 10:14close44960.011.326250.000000.00000-7.4615033.12
90382013.06.20 10:14close44950.011.326250.000000.00000-7.7815025.34
90392013.06.20 11:13buy45200.011.321480.000000.00000
90402013.06.20 11:15buy45210.011.321220.000000.00000
90412013.06.20 11:37buy45220.011.320850.000000.00000
90422013.06.20 11:40buy45230.011.320450.000000.00000
90432013.06.20 11:41buy45240.011.320080.000000.00000
90442013.06.20 11:59close45240.011.322450.000000.000002.3715027.71
90452013.06.20 11:59close45200.011.322450.000000.000000.9715028.68
90462013.06.20 11:59close45210.011.322450.000000.000001.2315029.91
90472013.06.20 11:59close45220.011.322450.000000.000001.6015031.51
90482013.06.20 11:59close45230.011.322450.000000.000002.0015033.51
90492013.06.20 19:55sell45250.011.323700.000000.00000
90502013.06.20 20:18close45250.011.322470.000000.000001.2315034.74
90512013.06.21 15:12buy45260.011.318770.000000.00000
90522013.06.21 15:15buy45270.021.318220.000000.00000
90532013.06.21 15:32buy45280.041.316720.000000.00000
90542013.06.21 15:33buy45290.011.316330.000000.00000
90552013.06.21 15:36buy45300.031.315160.000000.00000
90562013.06.21 16:17close45280.041.317200.000000.000001.9215036.66
90572013.06.21 16:17close45300.031.317200.000000.000006.1215042.78
90582013.06.21 16:17close45270.021.317200.000000.00000-2.0415040.74
90592013.06.21 16:17close45260.011.317200.000000.00000-1.5715039.17
90602013.06.21 16:17close45290.011.317200.000000.000000.8715040.04
90612013.06.21 17:54buy45310.011.312860.000000.00000
90622013.06.21 18:06buy45320.011.312120.000000.00000
90632013.06.21 18:56buy45330.011.311740.000000.00000
90642013.06.21 19:24buy45340.011.310740.000000.00000
90652013.06.21 19:31buy45350.011.310320.000000.00000
90662013.06.21 19:46close45350.011.312300.000000.000001.9815042.02
90672013.06.21 19:46close45310.011.312300.000000.00000-0.5615041.46
90682013.06.21 19:46close45320.011.312300.000000.000000.1815041.64
90692013.06.21 19:46close45330.011.312300.000000.000000.5615042.20
90702013.06.21 19:46close45340.011.312300.000000.000001.5615043.76
90712013.06.24 21:35sell45360.011.314340.000000.00000
90722013.06.24 21:46close45360.011.312900.000000.000001.4415045.20
90732013.06.25 09:59sell45370.011.314790.000000.00000
90742013.06.25 10:10close45370.011.313370.000000.000001.4215046.62
90752013.06.25 17:06buy45380.011.307430.000000.00000
90762013.06.25 17:13buy45390.011.307220.000000.00000
90772013.06.25 17:42close45390.011.308720.000000.000001.5015048.12
90782013.06.25 17:42close45380.011.308720.000000.000001.2915049.41
90792013.06.26 02:36buy45400.011.307580.000000.00000
90802013.06.26 03:03close45400.011.307960.000000.000000.3815049.79
90812013.06.26 12:49buy45410.011.303300.000000.00000
90822013.06.26 13:23buy45420.011.303040.000000.00000
90832013.06.26 13:37buy45430.041.301860.000000.00000
90842013.06.26 14:11close45430.041.302750.000000.000003.5615053.35
90852013.06.26 14:11close45410.011.302750.000000.00000-0.5515052.80
90862013.06.26 14:11close45420.011.302750.000000.00000-0.2915052.51
90872013.06.26 18:08buy45440.011.300240.000000.00000
90882013.06.26 18:10buy45450.011.299290.000000.00000
90892013.06.26 18:42close45450.011.300400.000000.000001.1115053.62
90902013.06.26 18:42close45440.011.300400.000000.000000.1615053.78
90912013.06.28 05:21sell45460.011.307250.000000.00000
90922013.06.28 06:22close45460.011.306800.000000.000000.4515054.23
90932013.06.28 10:15buy45470.011.304450.000000.00000
90942013.06.28 11:02close45470.011.305010.000000.000000.5615054.79
90952013.06.28 17:08buy45480.011.302590.000000.00000
90962013.06.28 17:13buy45490.011.302130.000000.00000
90972013.06.28 17:16buy45500.011.301810.000000.00000
90982013.06.28 17:23buy45510.011.301460.000000.00000
90992013.06.28 17:54buy45520.011.301270.000000.00000
91002013.06.28 17:57buy45530.031.300610.000000.00000
91012013.06.28 17:59buy45540.011.300030.000000.00000
91022013.06.28 18:00buy45550.011.300340.000000.00000
91032013.06.28 18:03buy45560.011.299740.000000.00000
91042013.06.28 18:04buy45570.011.299640.000000.00000
91052013.06.28 18:48close45530.031.301250.000000.000001.9215056.71
91062013.06.28 18:48close45480.011.301250.000000.00000-1.3415055.37
91072013.06.28 18:48close45500.011.301250.000000.00000-0.5615054.81
91082013.06.28 18:48close45510.011.301250.000000.00000-0.2115054.60
91092013.06.28 18:48close45520.011.301250.000000.00000-0.0215054.58
91102013.06.28 18:48close45490.011.301250.000000.00000-0.8815053.70
91112013.06.28 18:48close45540.011.301250.000000.000001.2215054.92
91122013.06.28 18:48close45550.011.301250.000000.000000.9115055.83
91132013.06.28 18:48close45560.011.301250.000000.000001.5115057.34
91142013.06.28 18:48close45570.011.301250.000000.000001.6115058.95
91152013.07.01 12:41sell45580.011.305350.000000.00000
91162013.07.01 12:54sell45590.011.305600.000000.00000
91172013.07.01 13:19close45590.011.305030.000000.000000.5715059.52
91182013.07.01 13:19close45580.011.305030.000000.000000.3215059.84
91192013.07.02 00:08sell45600.011.306670.000000.00000
91202013.07.02 03:57close45600.011.306360.000000.000000.3115060.15
91212013.07.02 11:43buy45610.011.303420.000000.00000
91222013.07.02 12:01buy45620.021.302160.000000.00000
91232013.07.02 13:31close45620.021.303080.000000.000001.8415061.99
91242013.07.02 13:31close45610.011.303080.000000.00000-0.3415061.65
91252013.07.02 15:52buy45630.011.299780.000000.00000
91262013.07.02 16:06close45630.011.300710.000000.000000.9315062.58
91272013.07.03 10:56buy45640.011.293620.000000.00000
91282013.07.03 10:58buy45650.021.292780.000000.00000
91292013.07.03 11:31close45650.021.294280.000000.000003.0015065.58
91302013.07.03 11:31close45640.011.294280.000000.000000.6615066.24
91312013.07.03 18:14sell45660.011.302350.000000.00000
91322013.07.03 18:59close45660.011.300610.000000.000001.7415067.98
91332013.07.04 15:40buy45670.011.291450.000000.00000
91342013.07.04 15:46buy45680.011.290560.000000.00000
91352013.07.04 15:47buy45690.011.290250.000000.00000
91362013.07.04 15:56buy45700.011.289110.000000.00000
91372013.07.04 16:43close45700.011.291070.000000.000001.9615069.94
91382013.07.04 16:43close45670.011.291070.000000.00000-0.3815069.56
91392013.07.04 16:43close45680.011.291070.000000.000000.5115070.07
91402013.07.04 16:43close45690.011.291070.000000.000000.8215070.89
91412013.07.08 13:09sell45710.011.285810.000000.00000
91422013.07.08 13:59close45710.011.285570.000000.000000.2415071.13
91432013.07.09 09:55sell45720.011.289460.000000.00000
91442013.07.09 10:11close45720.011.288300.000000.000001.1615072.29
91452013.07.09 17:05buy45730.011.284210.000000.00000
91462013.07.09 17:09buy45740.011.283830.000000.00000
91472013.07.09 17:21buy45750.021.282820.000000.00000
91482013.07.09 17:23buy45760.011.282460.000000.00000
91492013.07.09 17:26buy45770.011.282060.000000.00000
91502013.07.09 17:28buy45780.021.281390.000000.00000
91512013.07.09 17:31buy45790.011.280640.000000.00000
91522013.07.09 17:34buy45800.021.279660.000000.00000
91532013.07.09 17:35buy45810.011.279660.000000.00000
91542013.07.09 17:39buy45820.021.279340.000000.00000
91552013.07.09 17:41buy45830.021.279240.000000.00000
91562013.07.09 17:46buy45840.021.278490.000000.00000
91572013.07.09 17:47buy45850.021.278270.000000.00000
91582013.07.09 17:48buy45860.021.278400.000000.00000
91592013.07.09 18:16buy45870.021.278430.000000.00000
91602013.07.09 18:19buy45880.021.278100.000000.00000
91612013.07.09 18:23buy45890.021.277960.000000.00000
91622013.07.09 18:24buy45900.021.277480.000000.00000
91632013.07.09 18:26buy45910.041.277620.000000.00000
91642013.07.09 18:36buy45920.081.277280.000000.00000
91652013.07.09 18:42buy45930.081.276730.000000.00000
91662013.07.09 18:43buy45940.041.276630.000000.00000
91672013.07.09 19:18close45920.081.279410.000000.0000017.0415089.33
91682013.07.09 19:18close45930.081.279410.000000.0000021.4415110.77
91692013.07.09 19:18close45910.041.279410.000000.000007.1615117.93
91702013.07.09 19:18close45940.041.279410.000000.0000011.1215129.05
91712013.07.09 19:18close45850.021.279410.000000.000002.2815131.33
91722013.07.09 19:18close45780.021.279410.000000.00000-3.9615127.37
91732013.07.09 19:18close45750.021.279410.000000.00000-6.8215120.55
91742013.07.09 19:18close45800.021.279410.000000.00000-0.5015120.05
91752013.07.09 19:18close45900.021.279410.000000.000003.8615123.91
91762013.07.09 19:18close45820.021.279410.000000.000000.1415124.05
91772013.07.09 19:18close45830.021.279410.000000.000000.3415124.39
91782013.07.09 19:18close45840.021.279410.000000.000001.8415126.23
91792013.07.09 19:18close45890.021.279410.000000.000002.9015129.13
91802013.07.09 19:18close45860.021.279410.000000.000002.0215131.15
91812013.07.09 19:18close45870.021.279410.000000.000001.9615133.11
91822013.07.09 19:18close45880.021.279410.000000.000002.6215135.73
91832013.07.09 19:18close45770.011.279410.000000.00000-2.6515133.08
91842013.07.09 19:18close45810.011.279410.000000.00000-0.2515132.83
91852013.07.09 19:18close45760.011.279410.000000.00000-3.0515129.78
91862013.07.09 19:18close45790.011.279410.000000.00000-1.2315128.55
91872013.07.09 19:18close45740.011.279410.000000.00000-4.4215124.13
91882013.07.09 19:18close45730.011.279410.000000.00000-4.8015119.33
91892013.07.10 11:14sell45950.011.282810.000000.00000
91902013.07.10 12:04sell45960.011.283100.000000.00000
91912013.07.10 12:27close45960.011.281920.000000.000001.1815120.51
91922013.07.10 12:27close45950.011.281920.000000.000000.8915121.40
91932013.07.10 17:52sell45970.011.284890.000000.00000
91942013.07.10 18:00sell45980.011.285640.000000.00000
91952013.07.10 18:24close45980.011.284470.000000.000001.1715122.57
91962013.07.10 18:24close45970.011.284470.000000.000000.4215122.99
91972013.07.10 23:54sell45990.011.297500.000000.00000
91982013.07.11 00:10sell46000.011.298280.000000.00000
91992013.07.11 00:11sell46010.011.299330.000000.00000
92002013.07.11 00:44sell46020.031.301410.000000.00000
92012013.07.11 01:00sell46030.011.301890.000000.00000
92022013.07.11 01:20sell46040.011.302470.000000.00000
92032013.07.11 01:21sell46050.011.302640.000000.00000
92042013.07.11 01:23sell46060.021.304040.000000.00000
92052013.07.11 01:26sell46070.011.303890.000000.00000
92062013.07.11 01:33sell46080.081.304620.000000.00000
92072013.07.11 01:41sell46090.181.307680.000000.00000
92082013.07.11 01:47sell46100.041.311390.000000.00000
92092013.07.11 01:49sell46110.081.314620.000000.00000
92102013.07.11 01:56sell46120.041.318040.000000.00000
92112013.07.11 01:58sell46130.041.319810.000000.00000
92122013.07.11 04:18close46090.181.308600.000000.00000-16.5615106.43
92132013.07.11 04:18close46080.081.308600.000000.00000-31.8415074.59
92142013.07.11 04:18close46110.081.308600.000000.0000048.1615122.75
92152013.07.11 04:18close46120.041.308600.000000.0000037.7615160.51
92162013.07.11 04:18close46130.041.308600.000000.0000044.8415205.35
92172013.07.11 04:18close46100.041.308600.000000.0000011.1615216.51
92182013.07.11 04:18close46020.031.308600.000000.00000-21.5715194.94
92192013.07.11 04:18close46060.021.308600.000000.00000-9.1215185.82
92202013.07.11 04:18close45990.011.308600.000000.00000-11.0215174.80
92212013.07.11 04:18close46070.011.308600.000000.00000-4.7115170.09
92222013.07.11 04:18close46050.011.308600.000000.00000-5.9615164.13
92232013.07.11 04:18close46040.011.308600.000000.00000-6.1315158.00
92242013.07.11 04:18close46030.011.308600.000000.00000-6.7115151.29
92252013.07.11 04:18close46010.011.308600.000000.00000-9.2715142.02
92262013.07.11 04:18close46000.011.308600.000000.00000-10.3215131.70
92272013.07.11 10:10buy46140.011.305170.000000.00000
92282013.07.11 10:12buy46150.011.304130.000000.00000
92292013.07.11 10:26buy46160.021.303610.000000.00000
92302013.07.11 10:34buy46170.011.302910.000000.00000
92312013.07.11 10:37buy46180.011.302730.000000.00000
92322013.07.11 11:15close46160.021.304650.000000.000002.0815133.78
92332013.07.11 11:15close46180.011.304650.000000.000001.9215135.70
92342013.07.11 11:15close46150.011.304650.000000.000000.5215136.22
92352013.07.11 11:15close46140.011.304650.000000.00000-0.5215135.70
92362013.07.11 11:15close46170.011.304650.000000.000001.7415137.44
92372013.07.11 16:02buy46190.011.301340.000000.00000
92382013.07.11 16:22close46190.011.303170.000000.000001.8315139.27
92392013.07.11 22:03sell46200.011.311290.000000.00000
92402013.07.11 22:18sell46210.011.311500.000000.00000
92412013.07.11 22:59close46210.011.310340.000000.000001.1615140.43
92422013.07.11 22:59close46200.011.310340.000000.000000.9515141.38
92432013.07.12 10:45buy46220.011.305710.000000.00000
92442013.07.12 10:48buy46230.011.305370.000000.00000
92452013.07.12 10:58buy46240.031.304210.000000.00000
92462013.07.12 11:16buy46250.011.304040.000000.00000
92472013.07.12 12:22close46240.031.304890.000000.000002.0415143.42
92482013.07.12 12:22close46250.011.304890.000000.000000.8515144.27
92492013.07.12 12:22close46230.011.304890.000000.00000-0.4815143.79
92502013.07.12 12:22close46220.011.304890.000000.00000-0.8215142.97
92512013.07.15 11:46buy46260.011.303210.000000.00000
92522013.07.15 11:58buy46270.021.302460.000000.00000
92532013.07.15 12:17close46270.021.303560.000000.000002.2015145.17
92542013.07.15 12:17close46260.011.303560.000000.000000.3515145.52
92552013.07.15 14:49buy46280.011.301060.000000.00000
92562013.07.15 14:50buy46290.011.300530.000000.00000
92572013.07.15 14:51buy46300.011.300080.000000.00000
92582013.07.15 14:52buy46310.011.299700.000000.00000
92592013.07.15 15:25close46310.011.301300.000000.000001.6015147.12
92602013.07.15 15:25close46280.011.301300.000000.000000.2415147.36
92612013.07.15 15:25close46290.011.301300.000000.000000.7715148.13
92622013.07.15 15:25close46300.011.301300.000000.000001.2215149.35
92632013.07.16 08:33sell46320.011.308770.000000.00000
92642013.07.16 09:00sell46330.011.309000.000000.00000
92652013.07.16 09:04sell46340.011.309420.000000.00000
92662013.07.16 09:38close46340.011.308550.000000.000000.8715150.22
92672013.07.16 09:38close46320.011.308550.000000.000000.2215150.44
92682013.07.16 09:38close46330.011.308550.000000.000000.4515150.89
92692013.07.16 14:19sell46350.011.312380.000000.00000
92702013.07.16 14:23sell46360.011.312880.000000.00000
92712013.07.16 14:54close46360.011.311950.000000.000000.9315151.82
92722013.07.16 14:54close46350.011.311950.000000.000000.4315152.25
92732013.07.16 21:36sell46370.011.315590.000000.00000
92742013.07.16 21:40sell46380.011.315830.000000.00000
92752013.07.16 21:47sell46390.011.316250.000000.00000
92762013.07.16 21:48sell46400.011.316510.000000.00000
92772013.07.16 22:11close46400.011.315530.000000.000000.9815153.23
92782013.07.16 22:11close46370.011.315530.000000.000000.0615153.29
92792013.07.16 22:11close46380.011.315530.000000.000000.3015153.59
92802013.07.16 22:11close46390.011.315530.000000.000000.7215154.31
92812013.07.17 11:22sell46410.011.315630.000000.00000
92822013.07.17 11:32sell46420.011.315980.000000.00000
92832013.07.17 11:50close46420.011.314890.000000.000001.0915155.40
92842013.07.17 11:50close46410.011.314890.000000.000000.7415156.14
92852013.07.19 05:52sell46430.011.313740.000000.00000
92862013.07.19 05:56sell46440.011.314030.000000.00000
92872013.07.19 06:01sell46450.011.314640.000000.00000
92882013.07.19 06:53close46450.011.313840.000000.000000.8015156.94
92892013.07.19 06:53close46430.011.313840.000000.00000-0.1015156.84
92902013.07.19 06:53close46440.011.313840.000000.000000.1915157.03
92912013.07.22 17:07sell46460.011.321280.000000.00000
92922013.07.22 17:47close46460.011.319950.000000.000001.3315158.36
92932013.07.23 12:46buy46470.011.316750.000000.00000
92942013.07.23 13:15close46470.011.317610.000000.000000.8615159.22
92952013.07.23 21:50sell46480.011.322990.000000.00000
92962013.07.23 21:58sell46490.011.323420.000000.00000
92972013.07.23 22:38close46490.011.322740.000000.000000.6815159.90
92982013.07.23 22:38close46480.011.322740.000000.000000.2515160.15
92992013.07.24 17:04buy46500.011.320830.000000.00000
93002013.07.24 17:27close46500.011.323450.000000.000002.6215162.77
93012013.07.24 20:46buy46510.011.318230.000000.00000
93022013.07.24 21:12close46510.011.318520.000000.000000.2915163.06
93032013.07.25 12:46buy46520.011.317340.000000.00000
93042013.07.25 13:17close46520.011.319000.000000.000001.6615164.72
93052013.07.25 18:37sell46530.011.323640.000000.00000
93062013.07.25 19:03close46530.011.322780.000000.000000.8615165.58
93072013.07.25 22:22sell46540.011.327850.000000.00000
93082013.07.25 22:43sell46550.011.328190.000000.00000
93092013.07.26 00:36close46550.011.327730.000000.000000.4915166.07
93102013.07.26 00:36close46540.011.327730.000000.000000.1515166.21
93112013.07.26 15:24buy46560.011.325590.000000.00000
93122013.07.26 15:59close46560.011.326450.000000.000000.8615167.07
93132013.07.30 17:26buy46570.011.324230.000000.00000
93142013.07.30 17:58close46570.011.324780.000000.000000.5515167.62
93152013.08.01 10:19buy46580.011.324630.000000.00000
93162013.08.01 10:26buy46590.011.324190.000000.00000
93172013.08.01 11:01buy46600.011.323640.000000.00000
93182013.08.01 11:37close46600.011.324510.000000.000000.8715168.49
93192013.08.01 11:37close46580.011.324510.000000.00000-0.1215168.37
93202013.08.01 11:37close46590.011.324510.000000.000000.3215168.69
93212013.08.02 17:44sell46610.011.328720.000000.00000
93222013.08.02 18:05close46610.011.327900.000000.000000.8215169.51
93232013.08.05 15:31buy46620.011.325090.000000.00000
93242013.08.05 16:15close46620.011.325390.000000.000000.3015169.81
93252013.08.06 12:39sell46630.011.327980.000000.00000
93262013.08.06 12:40sell46640.011.328240.000000.00000
93272013.08.06 13:57close46640.011.327840.000000.000000.4015170.21
93282013.08.06 13:57close46630.011.327840.000000.000000.1415170.35
93292013.08.06 17:45sell46650.011.332120.000000.00000
93302013.08.06 18:26close46650.011.331090.000000.000001.0315171.38
93312013.08.07 12:07buy46660.011.327660.000000.00000
93322013.08.07 12:16buy46670.011.327130.000000.00000
93332013.08.07 12:52close46670.011.327790.000000.000000.6615172.04
93342013.08.07 12:52close46660.011.327790.000000.000000.1315172.17
93352013.08.07 20:25sell46680.011.334030.000000.00000
93362013.08.07 21:12close46680.011.333830.000000.000000.2015172.37
93372013.08.08 17:14sell46690.011.338760.000000.00000
93382013.08.08 17:16sell46700.011.339170.000000.00000
93392013.08.08 19:15sell46710.011.339400.000000.00000
93402013.08.08 19:20sell46720.011.339840.000000.00000
93412013.08.08 20:44close46720.011.339000.000000.000000.8415173.21
93422013.08.08 20:44close46690.011.339000.000000.00000-0.2415172.97
93432013.08.08 20:44close46700.011.339000.000000.000000.1715173.14
93442013.08.08 20:44close46710.011.339000.000000.000000.4015173.54
93452013.08.09 17:53buy46730.011.335350.000000.00000
93462013.08.09 18:13buy46740.011.335110.000000.00000
93472013.08.09 18:31buy46750.031.334030.000000.00000
93482013.08.09 20:52close46750.031.334720.000000.000002.0715175.61
93492013.08.09 20:52close46730.011.334720.000000.00000-0.6315174.98
93502013.08.09 20:52close46740.011.334720.000000.00000-0.3915174.59
93512013.08.12 15:11buy46760.011.328450.000000.00000
93522013.08.12 15:40close46760.011.328700.000000.000000.2515174.84
93532013.08.13 15:55buy46770.011.325690.000000.00000
93542013.08.13 16:35buy46780.011.325330.000000.00000
93552013.08.13 17:48buy46790.021.323860.000000.00000
93562013.08.13 19:10close46790.021.325120.000000.000002.5215177.36
93572013.08.13 19:10close46770.011.325120.000000.00000-0.5715176.79
93582013.08.13 19:10close46780.011.325120.000000.00000-0.2115176.58
93592013.08.15 15:56buy46800.011.322790.000000.00000
93602013.08.15 16:22close46800.011.324500.000000.000001.7115178.29
93612013.08.15 17:11buy46810.011.321220.000000.00000
93622013.08.15 17:31close46810.011.323610.000000.000002.3915180.68
93632013.08.15 22:11sell46820.011.335890.000000.00000
93642013.08.15 23:12close46820.011.335590.000000.000000.3015180.98
93652013.08.16 16:12sell46830.011.336960.000000.00000
93662013.08.16 16:22sell46840.011.337180.000000.00000
93672013.08.16 16:25sell46850.011.337500.000000.00000
93682013.08.16 16:52close46850.011.336640.000000.000000.8615181.84
93692013.08.16 16:52close46830.011.336640.000000.000000.3215182.16
93702013.08.16 16:52close46840.011.336640.000000.000000.5415182.70
93712013.08.16 18:35buy46860.011.332290.000000.00000
93722013.08.16 19:26buy46870.011.332050.000000.00000
93732013.08.16 21:01close46870.011.332550.000000.000000.5015183.20
93742013.08.16 21:01close46860.011.332550.000000.000000.2615183.46
93752013.08.19 13:11sell46880.011.337160.000000.00000
93762013.08.19 13:53close46880.011.336120.000000.000001.0415184.50
93772013.08.20 12:41sell46890.011.339650.000000.00000
93782013.08.20 12:53sell46900.011.339870.000000.00000
93792013.08.20 13:31sell46910.011.340470.000000.00000
93802013.08.20 13:52close46910.011.339340.000000.000001.1315185.63
93812013.08.20 13:52close46890.011.339340.000000.000000.3115185.94
93822013.08.20 13:52close46900.011.339340.000000.000000.5315186.47
93832013.08.20 16:36sell46920.011.343950.000000.00000
93842013.08.20 16:38sell46930.011.344310.000000.00000
93852013.08.20 16:40sell46940.011.344620.000000.00000
93862013.08.20 17:12close46940.011.343720.000000.000000.9015187.37
93872013.08.20 17:12close46920.011.343720.000000.000000.2315187.60
93882013.08.20 17:12close46930.011.343720.000000.000000.5915188.19
93892013.08.21 18:16buy46950.011.337470.000000.00000
93902013.08.21 18:26buy46960.031.336230.000000.00000
93912013.08.21 18:27buy46970.011.335830.000000.00000
93922013.08.21 18:53close46960.031.337020.000000.000002.3715190.56
93932013.08.21 18:53close46970.011.337020.000000.000001.1915191.75
93942013.08.21 18:53close46950.011.337020.000000.00000-0.4515191.30
93952013.08.23 17:32sell46980.011.339880.000000.00000
93962013.08.23 17:42sell46990.011.340470.000000.00000
93972013.08.23 17:44sell47000.011.340680.000000.00000
93982013.08.23 18:20close47000.011.339480.000000.000001.2015192.50
93992013.08.23 18:20close46980.011.339480.000000.000000.4015192.90
94002013.08.23 18:20close46990.011.339480.000000.000000.9915193.89
94012013.08.27 11:19buy47010.011.333110.000000.00000
94022013.08.27 12:14close47010.011.334390.000000.000001.2815195.17
94032013.08.27 16:46sell47020.011.339400.000000.00000
94042013.08.27 17:09close47020.011.337460.000000.000001.9415197.11
94052013.08.28 13:47buy47030.011.335090.000000.00000
94062013.08.28 14:20buy47040.011.334660.000000.00000
94072013.08.28 14:30buy47050.011.334410.000000.00000
94082013.08.28 15:33close47050.011.335050.000000.000000.6415197.75
94092013.08.28 15:33close47030.011.335050.000000.00000-0.0415197.71
94102013.08.28 15:33close47040.011.335050.000000.000000.3915198.10
94112013.08.29 09:36buy47060.011.329270.000000.00000
94122013.08.29 09:39buy47070.011.328800.000000.00000
94132013.08.29 09:49buy47080.031.327470.000000.00000
94142013.08.29 09:50buy47090.011.327160.000000.00000
94152013.08.29 09:56buy47100.011.327040.000000.00000
94162013.08.29 10:31buy47110.011.326870.000000.00000
94172013.08.29 10:48buy47120.011.326620.000000.00000
94182013.08.29 10:51buy47130.011.326020.000000.00000
94192013.08.29 10:52buy47140.011.326080.000000.00000
94202013.08.29 10:53buy47150.011.326220.000000.00000
94212013.08.29 11:49close47080.031.327510.000000.000000.1215198.22
94222013.08.29 11:49close47060.011.327510.000000.00000-1.7615196.46
94232013.08.29 11:49close47070.011.327510.000000.00000-1.2915195.17
94242013.08.29 11:49close47090.011.327510.000000.000000.3515195.52
94252013.08.29 11:49close47100.011.327510.000000.000000.4715195.99
94262013.08.29 11:49close47110.011.327510.000000.000000.6415196.63
94272013.08.29 11:49close47120.011.327510.000000.000000.8915197.52
94282013.08.29 11:49close47130.011.327510.000000.000001.4915199.01
94292013.08.29 11:49close47140.011.327510.000000.000001.4315200.44
94302013.08.29 11:49close47150.011.327510.000000.000001.2915201.73
94312013.08.29 17:46buy47160.011.323060.000000.00000
94322013.08.29 18:09buy47170.011.322600.000000.00000
94332013.08.29 18:52close47170.011.323200.000000.000000.6015202.33
94342013.08.29 18:52close47160.011.323200.000000.000000.1415202.47
94352013.08.30 16:57buy47180.011.321350.000000.00000
94362013.08.30 17:17buy47190.011.320950.000000.00000
94372013.08.30 17:33close47190.011.321610.000000.000000.6615203.13
94382013.08.30 17:33close47180.011.321610.000000.000000.2615203.39
94392013.08.30 18:10buy47200.011.318530.000000.00000
94402013.08.30 18:21close47200.011.319800.000000.000001.2715204.66
94412013.09.02 03:45buy47210.011.319610.000000.00000
94422013.09.02 04:02close47210.011.320200.000000.000000.5915205.25
94432013.09.03 08:58buy47220.011.317380.000000.00000
94442013.09.03 09:29buy47230.011.317090.000000.00000
94452013.09.03 09:32buy47240.011.316810.000000.00000
94462013.09.03 10:02close47240.011.317360.000000.000000.5515205.80
94472013.09.03 10:02close47220.011.317360.000000.00000-0.0215205.78
94482013.09.03 10:02close47230.011.317360.000000.000000.2715206.05
94492013.09.04 18:37sell47250.011.321500.000000.00000
94502013.09.04 19:29close47250.011.321190.000000.000000.3115206.36
94512013.09.05 15:53buy47260.011.315510.000000.00000
94522013.09.05 15:54buy47270.011.315180.000000.00000
94532013.09.05 15:56buy47280.021.314560.000000.00000
94542013.09.05 16:07buy47290.011.313360.000000.00000
94552013.09.05 16:27close47280.021.316830.000000.000004.5415210.90
94562013.09.05 16:27close47290.011.316830.000000.000003.4715214.37
94572013.09.05 16:27close47270.011.316830.000000.000001.6515216.02
94582013.09.05 16:27close47260.011.316830.000000.000001.3215217.34
94592013.09.09 11:32sell47300.011.319260.000000.00000
94602013.09.09 12:18close47300.011.319020.000000.000000.2415217.58
94612013.09.09 17:45sell47310.011.325090.000000.00000
94622013.09.09 18:02sell47320.011.326030.000000.00000
94632013.09.09 19:11sell47330.021.327580.000000.00000
94642013.09.09 20:00close47330.021.326120.000000.000002.9215220.50
94652013.09.09 20:00close47310.011.326120.000000.00000-1.0315219.47
94662013.09.09 20:00close47320.011.326120.000000.00000-0.0915219.38
94672013.09.10 17:05sell47340.011.326890.000000.00000
94682013.09.10 18:07close47340.011.326280.000000.000000.6115219.99
94692013.09.11 18:04sell47350.011.330470.000000.00000
94702013.09.11 18:15sell47360.011.331210.000000.00000
94712013.09.11 19:01close47360.011.329900.000000.000001.3115221.30
94722013.09.11 19:01close47350.011.329900.000000.000000.5715221.87
94732013.09.13 17:02buy47370.011.326290.000000.00000
94742013.09.13 18:10close47370.011.327020.000000.000000.7315222.60
94752013.09.16 00:48sell47380.011.337210.000000.00000
94762013.09.16 00:51sell47390.011.337450.000000.00000
94772013.09.16 01:43sell47400.011.338000.000000.00000
94782013.09.16 02:12close47400.011.337110.000000.000000.8915223.49
94792013.09.16 02:12close47380.011.337110.000000.000000.1015223.59
94802013.09.16 02:12close47390.011.337110.000000.000000.3415223.93
94812013.09.16 22:11buy47410.011.333360.000000.00000
94822013.09.16 22:42close47410.011.333730.000000.000000.3715224.30
94832013.09.18 21:01sell47420.011.344690.000000.00000
94842013.09.18 21:02sell47430.011.346100.000000.00000
94852013.09.18 21:07sell47440.011.346950.000000.00000
94862013.09.18 21:08sell47450.011.347180.000000.00000
94872013.09.18 21:10sell47460.011.347430.000000.00000
94882013.09.18 21:45sell47470.011.348580.000000.00000
94892013.09.18 21:50sell47480.011.349160.000000.00000
94902013.09.18 21:57sell47490.011.349280.000000.00000
94912013.09.18 22:00sell47500.031.350690.000000.00000
94922013.09.18 22:01sell47510.011.350520.000000.00000
94932013.09.18 23:03sell47520.021.351190.000000.00000
94942013.09.18 23:04sell47530.021.351160.000000.00000
94952013.09.18 23:15sell47540.061.351850.000000.00000
94962013.09.18 23:16sell47550.021.351940.000000.00000
94972013.09.18 23:18sell47560.041.352090.000000.00000
94982013.09.18 23:19sell47570.021.351860.000000.00000
94992013.09.18 23:30sell47580.081.352680.000000.00000
95002013.09.19 01:02close47580.081.350910.000000.0000014.8115239.11
95012013.09.19 01:02close47540.061.350910.000000.000006.1315245.24
95022013.09.19 01:02close47560.041.350910.000000.000005.0415250.28
95032013.09.19 01:02close47500.031.350910.000000.00000-0.4215249.86
95042013.09.19 01:02close47520.021.350910.000000.000000.7215250.59
95052013.09.19 01:02close47570.021.350910.000000.000002.0615252.65
95062013.09.19 01:02close47550.021.350910.000000.000002.2215254.87
95072013.09.19 01:02close47530.021.350910.000000.000000.6615255.53
95082013.09.19 01:02close47450.011.350910.000000.00000-3.6515251.88
95092013.09.19 01:02close47510.011.350910.000000.00000-0.3115251.57
95102013.09.19 01:02close47490.011.350910.000000.00000-1.5515250.02
95112013.09.19 01:02close47480.011.350910.000000.00000-1.6715248.36
95122013.09.19 01:02close47440.011.350910.000000.00000-3.8815244.48
95132013.09.19 01:02close47470.011.350910.000000.00000-2.2515242.23
95142013.09.19 01:02close47430.011.350910.000000.00000-4.7315237.50
95152013.09.19 01:02close47460.011.350910.000000.00000-3.4015234.10
95162013.09.19 01:02close47420.011.350910.000000.00000-6.1415227.96
95172013.09.23 12:24buy47590.011.351070.000000.00000
95182013.09.23 13:01close47590.011.351470.000000.000000.4015228.36
95192013.09.23 17:05buy47600.011.348260.000000.00000
95202013.09.23 18:56close47600.011.349490.000000.000001.2315229.59
95212013.09.25 12:54sell47610.011.351010.000000.00000
95222013.09.25 12:57sell47620.011.351290.000000.00000
95232013.09.25 13:20close47620.011.350630.000000.000000.6615230.25
95242013.09.25 13:20close47610.011.350630.000000.000000.3815230.63
95252013.09.27 15:02sell47630.011.354180.000000.00000
95262013.09.27 15:25sell47640.011.354460.000000.00000
95272013.09.27 15:31sell47650.011.354990.000000.00000
95282013.09.27 17:03sell47660.021.355820.000000.00000
95292013.09.27 17:06sell47670.021.356000.000000.00000
95302013.09.27 17:17close47670.021.355050.000000.000001.9015232.53
95312013.09.27 17:17close47660.021.355050.000000.000001.5415234.07
95322013.09.27 17:17close47630.011.355050.000000.00000-0.8715233.20
95332013.09.27 17:17close47650.011.355050.000000.00000-0.0615233.14
95342013.09.27 17:17close47640.011.355050.000000.00000-0.5915232.55
95352013.09.30 15:41sell47680.011.353710.000000.00000
95362013.09.30 15:46sell47690.011.354470.000000.00000
95372013.09.30 15:47sell47700.011.354670.000000.00000
95382013.09.30 16:01sell47710.011.355340.000000.00000
95392013.09.30 16:31close47710.011.354130.000000.000001.2115233.76
95402013.09.30 16:31close47680.011.354130.000000.00000-0.4215233.34
95412013.09.30 16:31close47690.011.354130.000000.000000.3415233.68
95422013.09.30 16:31close47700.011.354130.000000.000000.5415234.22
95432013.10.01 09:41sell47720.011.357390.000000.00000
95442013.10.01 09:51sell47730.011.357960.000000.00000
95452013.10.01 09:55sell47740.011.358570.000000.00000
95462013.10.01 10:41close47740.011.357020.000000.000001.5515235.77
95472013.10.01 10:41close47720.011.357020.000000.000000.3715236.14
95482013.10.01 10:41close47730.011.357020.000000.000000.9415237.08
95492013.10.02 15:57sell47750.011.357600.000000.00000
95502013.10.02 16:01sell47760.011.358050.000000.00000
95512013.10.02 16:04sell47770.011.358430.000000.00000
95522013.10.02 16:05sell47780.011.358760.000000.00000
95532013.10.02 16:23sell47790.021.360080.000000.00000
95542013.10.02 16:31sell47800.011.360290.000000.00000
95552013.10.02 17:12close47790.021.358670.000000.000002.8215239.90
95562013.10.02 17:12close47800.011.358670.000000.000001.6215241.52
95572013.10.02 17:12close47760.011.358670.000000.00000-0.6215240.90
95582013.10.02 17:12close47770.011.358670.000000.00000-0.2415240.66
95592013.10.02 17:12close47780.011.358670.000000.000000.0915240.75
95602013.10.02 17:12close47750.011.358670.000000.00000-1.0715239.68
95612013.10.03 05:07sell47810.011.362240.000000.00000
95622013.10.03 05:45close47810.011.361180.000000.000001.0615240.74
95632013.10.03 18:49sell47820.011.363780.000000.00000
95642013.10.03 18:54sell47830.011.364290.000000.00000
95652013.10.03 19:20close47830.011.363400.000000.000000.8915241.63
95662013.10.03 19:20close47820.011.363400.000000.000000.3815242.01
95672013.10.04 12:36buy47840.011.361030.000000.00000
95682013.10.04 12:52buy47850.021.360570.000000.00000
95692013.10.04 12:54buy47860.011.360200.000000.00000
95702013.10.04 12:55buy47870.011.359980.000000.00000
95712013.10.04 13:03buy47880.011.359810.000000.00000
95722013.10.04 13:26buy47890.021.359510.000000.00000
95732013.10.04 14:30buy47900.011.359320.000000.00000
95742013.10.04 14:41buy47910.011.359100.000000.00000
95752013.10.04 14:42buy47920.011.358900.000000.00000
95762013.10.04 14:54buy47930.011.358770.000000.00000
95772013.10.04 16:00buy47940.021.358770.000000.00000
95782013.10.04 18:18close47940.021.360420.000000.000003.3015245.31
95792013.10.04 18:18close47850.021.360420.000000.00000-0.3015245.01
95802013.10.04 18:18close47890.021.360420.000000.000001.8215246.83
95812013.10.04 18:18close47860.011.360420.000000.000000.2215247.05
95822013.10.04 18:18close47880.011.360420.000000.000000.6115247.66
95832013.10.04 18:18close47870.011.360420.000000.000000.4415248.10
95842013.10.04 18:18close47900.011.360420.000000.000001.1015249.20
95852013.10.04 18:18close47910.011.360420.000000.000001.3215250.52
95862013.10.04 18:18close47920.011.360420.000000.000001.5215252.04
95872013.10.04 18:18close47930.011.360420.000000.000001.6515253.69
95882013.10.04 18:18close47840.011.360420.000000.00000-0.6115253.08
95892013.10.04 19:34buy47950.011.355030.000000.00000
95902013.10.04 20:46close47950.011.355430.000000.000000.4015253.48
95912013.10.07 17:17buy47960.011.354840.000000.00000
95922013.10.07 17:53close47960.011.356020.000000.000001.1815254.66
95932013.10.08 16:40sell47970.011.359470.000000.00000
95942013.10.08 16:50sell47980.011.359730.000000.00000
95952013.10.08 17:15close47980.011.359080.000000.000000.6515255.31
95962013.10.08 17:15close47970.011.359080.000000.000000.3915255.70
95972013.10.09 02:07sell47990.011.359720.000000.00000
95982013.10.09 02:11sell48000.011.359960.000000.00000
95992013.10.09 02:46close48000.011.359570.000000.000000.3915256.09
96002013.10.09 02:46close47990.011.359570.000000.000000.1515256.24
96012013.10.09 10:06buy48010.011.354650.000000.00000
96022013.10.09 10:15buy48020.031.353750.000000.00000
96032013.10.09 10:17buy48030.011.353330.000000.00000
96042013.10.09 10:21buy48040.021.352830.000000.00000
96052013.10.09 10:37buy48050.011.352760.000000.00000
96062013.10.09 12:11buy48060.021.352110.000000.00000
96072013.10.09 12:12buy48070.011.352140.000000.00000
96082013.10.09 13:04close48020.031.353510.000000.00000-0.7215255.52
96092013.10.09 13:04close48060.021.353510.000000.000002.8015258.32
96102013.10.09 13:04close48040.021.353510.000000.000001.3615259.68
96112013.10.09 13:04close48070.011.353510.000000.000001.3715261.05
96122013.10.09 13:04close48030.011.353510.000000.000000.1815261.23
96132013.10.09 13:04close48050.011.353510.000000.000000.7515261.98
96142013.10.09 13:04close48010.011.353510.000000.00000-1.1415260.84
96152013.10.10 14:11sell48080.011.353450.000000.00000
96162013.10.10 14:43sell48090.021.354020.000000.00000
96172013.10.10 15:16close48090.021.353450.000000.000001.1415261.98
96182013.10.10 15:16close48080.011.353450.000000.000000.0015261.98
96192013.10.11 19:31buy48100.011.352930.000000.00000
96202013.10.11 20:42close48100.011.353910.000000.000000.9815262.96
96212013.10.15 12:15buy48110.011.352560.000000.00000
96222013.10.15 12:29buy48120.041.350710.000000.00000
96232013.10.15 12:32buy48130.011.350620.000000.00000
96242013.10.15 13:10buy48140.011.350410.000000.00000
96252013.10.15 13:46buy48150.041.348510.000000.00000
96262013.10.15 16:44close48150.041.350420.000000.000007.6415270.60
96272013.10.15 16:44close48120.041.350420.000000.00000-1.1615269.44
96282013.10.15 16:44close48110.011.350420.000000.00000-2.1415267.30
96292013.10.15 16:44close48130.011.350420.000000.00000-0.2015267.10
96302013.10.15 16:44close48140.011.350420.000000.000000.0115267.11
96312013.10.16 17:47buy48160.011.351600.000000.00000
96322013.10.16 17:48buy48170.011.350300.000000.00000
96332013.10.16 17:49buy48180.011.349760.000000.00000
96342013.10.16 17:52buy48190.011.349470.000000.00000
96352013.10.16 17:56buy48200.011.349210.000000.00000
96362013.10.16 18:02buy48210.011.348540.000000.00000
96372013.10.16 18:17buy48220.011.348080.000000.00000
96382013.10.16 19:36close48220.011.350820.000000.000002.7415269.85
96392013.10.16 19:36close48160.011.350820.000000.00000-0.7815269.07
96402013.10.16 19:36close48170.011.350820.000000.000000.5215269.59
96412013.10.16 19:36close48180.011.350820.000000.000001.0615270.65
96422013.10.16 19:36close48190.011.350820.000000.000001.3515272.00
96432013.10.16 19:36close48200.011.350820.000000.000001.6115273.61
96442013.10.16 19:36close48210.011.350820.000000.000002.2815275.89
96452013.10.17 10:21sell48230.011.358310.000000.00000
96462013.10.17 10:22sell48240.011.358920.000000.00000
96472013.10.17 10:26sell48250.021.359500.000000.00000
96482013.10.17 10:31sell48260.021.360350.000000.00000
96492013.10.17 10:34sell48270.011.360780.000000.00000
96502013.10.17 10:36sell48280.021.361580.000000.00000
96512013.10.17 10:38sell48290.021.361780.000000.00000
96522013.10.17 10:57sell48300.011.362270.000000.00000
96532013.10.17 10:59sell48310.041.362440.000000.00000
96542013.10.17 11:01sell48320.021.363360.000000.00000
96552013.10.17 11:02sell48330.021.363130.000000.00000
96562013.10.17 14:20sell48340.041.363970.000000.00000
96572013.10.17 14:26sell48350.041.364230.000000.00000
96582013.10.17 14:30sell48360.021.364820.000000.00000
96592013.10.17 15:04sell48370.041.365170.000000.00000
96602013.10.17 15:06sell48380.041.365830.000000.00000
96612013.10.17 15:14sell48390.121.366000.000000.00000
96622013.10.17 15:15sell48400.041.366020.000000.00000
96632013.10.17 15:16sell48410.041.366500.000000.00000
96642013.10.17 15:17sell48420.041.366230.000000.00000
96652013.10.17 16:51sell48430.081.366820.000000.00000
96662013.10.17 16:55sell48440.241.367600.000000.00000
96672013.10.17 17:05sell48450.081.367760.000000.00000
96682013.10.17 17:08sell48460.081.367580.000000.00000
96692013.10.17 17:13sell48470.081.368040.000000.00000
96702013.10.17 22:00sell48480.321.367500.000000.00000
96712013.10.17 22:42sell48490.661.367710.000000.00000
96722013.10.17 22:47sell48500.501.367710.000000.00000
96732013.10.17 22:56sell48510.501.367880.000000.00000
96742013.10.17 22:57sell48520.251.367670.000000.00000
96752013.10.18 01:54close48490.661.367080.000000.0000043.3615319.25
96762013.10.18 01:54close48500.501.367080.000000.0000032.8515352.10
96772013.10.18 01:54close48510.501.367080.000000.0000041.3515393.45
96782013.10.18 01:54close48480.321.367080.000000.0000014.3015407.76
96792013.10.18 01:54close48520.251.367080.000000.0000015.4315423.18
96802013.10.18 01:54close48440.241.367080.000000.0000013.1315436.31
96812013.10.18 01:54close48390.121.367080.000000.00000-12.6415423.67
96822013.10.18 01:54close48470.081.367080.000000.000007.9015431.57
96832013.10.18 01:54close48450.081.367080.000000.000005.6615437.23
96842013.10.18 01:54close48460.081.367080.000000.000004.2215441.44
96852013.10.18 01:54close48430.081.367080.000000.00000-1.8615439.58
96862013.10.18 01:54close48340.041.367080.000000.00000-12.3315427.25
96872013.10.18 01:54close48350.041.367080.000000.00000-11.2915415.95
96882013.10.18 01:54close48410.041.367080.000000.00000-2.2115413.74
96892013.10.18 01:54close48310.041.367080.000000.00000-18.4515395.29
96902013.10.18 01:54close48370.041.367080.000000.00000-7.5315387.76
96912013.10.18 01:54close48380.041.367080.000000.00000-4.8915382.87
96922013.10.18 01:54close48420.041.367080.000000.00000-3.2915379.57
96932013.10.18 01:54close48400.041.367080.000000.00000-4.1315375.44
96942013.10.18 01:54close48330.021.367080.000000.00000-7.8515367.60
96952013.10.18 01:54close48320.021.367080.000000.00000-7.3915360.21
96962013.10.18 01:54close48360.021.367080.000000.00000-4.4715355.74
96972013.10.18 01:54close48250.021.367080.000000.00000-15.1115340.64
96982013.10.18 01:54close48260.021.367080.000000.00000-13.4115327.23
96992013.10.18 01:54close48290.021.367080.000000.00000-10.5515316.69
97002013.10.18 01:54close48280.021.367080.000000.00000-10.9515305.74
97012013.10.18 01:54close48230.011.367080.000000.00000-8.7415297.00
97022013.10.18 01:54close48270.011.367080.000000.00000-6.2715290.72
97032013.10.18 01:54close48300.011.367080.000000.00000-4.7815285.94
97042013.10.18 01:54close48240.011.367080.000000.00000-8.1315277.81
97052013.10.22 17:05sell48530.011.376460.000000.00000
97062013.10.22 17:12sell48540.011.376720.000000.00000
97072013.10.22 17:28sell48550.021.377230.000000.00000
97082013.10.23 05:34sell48560.901.378880.000000.00000
97092013.10.23 07:08close48560.901.378510.000000.0000033.3015311.11
97102013.10.23 07:08close48550.021.378510.000000.00000-2.5115308.60
97112013.10.23 07:08close48530.011.378510.000000.00000-2.0215306.58
97122013.10.23 07:08close48540.011.378510.000000.00000-1.7615304.82
97132013.10.23 16:47sell48570.011.378500.000000.00000
97142013.10.23 16:49sell48580.011.378880.000000.00000
97152013.10.23 17:10close48580.011.377120.000000.000001.7615306.58
97162013.10.23 17:10close48570.011.377120.000000.000001.3815307.96
97172013.10.24 09:04sell48590.011.381340.000000.00000
97182013.10.24 09:31sell48600.011.382010.000000.00000
97192013.10.24 09:59close48600.011.381040.000000.000000.9715308.93
97202013.10.24 09:59close48590.011.381040.000000.000000.3015309.23
97212013.10.25 07:34sell48610.011.383180.000000.00000
97222013.10.25 08:07close48610.011.381900.000000.000001.2815310.51
97232013.10.25 15:16buy48620.011.377850.000000.00000
97242013.10.25 15:32close48620.011.378730.000000.000000.8815311.39
97252013.10.28 15:25buy48630.011.378390.000000.00000
97262013.10.28 15:32buy48640.011.377910.000000.00000
97272013.10.28 16:01close48640.011.378730.000000.000000.8215312.21
97282013.10.28 16:01close48630.011.378730.000000.000000.3415312.55
97292013.10.29 16:39sell48650.011.380270.000000.00000
97302013.10.29 16:43sell48660.011.380580.000000.00000
97312013.10.29 16:50sell48670.011.381110.000000.00000
97322013.10.29 17:16close48670.011.380440.000000.000000.6715313.22
97332013.10.29 17:16close48650.011.380440.000000.00000-0.1715313.05
97342013.10.29 17:16close48660.011.380440.000000.000000.1415313.19
97352013.10.30 10:58sell48680.011.376400.000000.00000
97362013.10.30 11:00sell48690.011.376640.000000.00000
97372013.10.30 11:40close48690.011.375810.000000.000000.8315314.02
97382013.10.30 11:40close48680.011.375810.000000.000000.5915314.61
97392013.10.30 20:21buy48700.011.372350.000000.00000
97402013.10.30 20:26buy48710.011.372010.000000.00000
97412013.10.30 20:27buy48720.011.370690.000000.00000
97422013.10.30 20:28buy48730.011.370320.000000.00000
97432013.10.30 20:58close48730.011.372640.000000.000002.3215316.93
97442013.10.30 20:58close48700.011.372640.000000.000000.2915317.22
97452013.10.30 20:58close48710.011.372640.000000.000000.6315317.85
97462013.10.30 20:58close48720.011.372640.000000.000001.9515319.80
97472013.10.31 06:04buy48740.011.370500.000000.00000
97482013.10.31 07:07close48740.011.371080.000000.000000.5815320.38
97492013.10.31 12:36buy48750.011.366820.000000.00000
97502013.10.31 12:37buy48760.011.366620.000000.00000
97512013.10.31 12:48buy48770.011.366380.000000.00000
97522013.10.31 13:45buy48780.031.364520.000000.00000
97532013.10.31 13:46buy48790.011.364310.000000.00000
97542013.10.31 13:49buy48800.011.363900.000000.00000
97552013.10.31 13:51buy48810.011.363820.000000.00000
97562013.10.31 15:06buy48820.011.363370.000000.00000
97572013.10.31 15:26close48780.031.365400.000000.000002.6415323.02
97582013.10.31 15:26close48820.011.365400.000000.000002.0315325.05
97592013.10.31 15:26close48760.011.365400.000000.00000-1.2215323.83
97602013.10.31 15:26close48770.011.365400.000000.00000-0.9815322.85
97612013.10.31 15:26close48750.011.365400.000000.00000-1.4215321.43
97622013.10.31 15:26close48790.011.365400.000000.000001.0915322.52
97632013.10.31 15:26close48800.011.365400.000000.000001.5015324.02
97642013.10.31 15:26close48810.011.365400.000000.000001.5815325.60
97652013.10.31 16:37buy48830.011.360590.000000.00000
97662013.10.31 17:01close48830.011.361620.000000.000001.0315326.63
97672013.11.01 03:12buy48840.011.356330.000000.00000
97682013.11.01 03:18buy48850.021.355230.000000.00000
97692013.11.01 03:21buy48860.011.354660.000000.00000
97702013.11.01 04:27close48850.021.355640.000000.000000.8215327.45
97712013.11.01 04:27close48860.011.355640.000000.000000.9815328.43
97722013.11.01 04:27close48840.011.355640.000000.00000-0.6915327.74
97732013.11.01 10:16buy48870.011.352830.000000.00000
97742013.11.01 10:18buy48880.011.352440.000000.00000
97752013.11.01 10:56close48880.011.353340.000000.000000.9015328.64
97762013.11.01 10:56close48870.011.353340.000000.000000.5115329.15
97772013.11.05 08:32buy48890.011.349560.000000.00000
97782013.11.05 09:11close48890.011.349840.000000.000000.2815329.43
97792013.11.05 17:01buy48900.011.345890.000000.00000
97802013.11.05 17:03buy48910.011.345640.000000.00000
97812013.11.05 17:48close48910.011.346250.000000.000000.6115330.04
97822013.11.05 17:48close48900.011.346250.000000.000000.3615330.40
97832013.11.06 05:37sell48920.011.351330.000000.00000
97842013.11.06 06:02sell48930.011.351920.000000.00000
97852013.11.06 06:52close48930.011.351390.000000.000000.5315330.93
97862013.11.06 06:52close48920.011.351390.000000.00000-0.0615330.87
97872013.11.07 14:47buy48940.011.339510.000000.00000
97882013.11.07 14:51buy48950.011.337060.000000.00000
97892013.11.07 15:31buy48960.011.333600.000000.00000
97902013.11.07 15:32buy48970.011.332400.000000.00000
97912013.11.07 15:33buy48980.011.331960.000000.00000
97922013.11.07 15:35buy48990.011.330810.000000.00000
97932013.11.07 16:10close48990.011.334470.000000.000003.6615334.53
97942013.11.07 16:10close48940.011.334470.000000.00000-5.0415329.49
97952013.11.07 16:10close48950.011.334470.000000.00000-2.5915326.90
97962013.11.07 16:10close48960.011.334470.000000.000000.8715327.77
97972013.11.07 16:10close48970.011.334470.000000.000002.0715329.84
97982013.11.07 16:10close48980.011.334470.000000.000002.5115332.35
97992013.11.08 17:17buy49000.011.333680.000000.00000
98002013.11.08 17:28buy49010.021.332870.000000.00000
98012013.11.08 17:29buy49020.011.332550.000000.00000
98022013.11.08 17:50close49010.021.334350.000000.000002.9615335.31
98032013.11.08 17:50close49020.011.334350.000000.000001.8015337.11
98042013.11.08 17:50close49000.011.334350.000000.000000.6715337.78
98052013.11.12 11:18buy49030.011.337270.000000.00000
98062013.11.12 11:35buy49040.011.336460.000000.00000
98072013.11.12 12:08close49040.011.338240.000000.000001.7815339.56
98082013.11.12 12:08close49030.011.338240.000000.000000.9715340.53
98092013.11.12 15:07sell49050.011.342700.000000.00000
98102013.11.12 15:15sell49060.011.343210.000000.00000
98112013.11.12 16:01sell49070.031.344150.000000.00000
98122013.11.12 16:05sell49080.011.344490.000000.00000
98132013.11.12 16:40close49070.031.343460.000000.000002.0715342.60
98142013.11.12 16:40close49080.011.343460.000000.000001.0315343.63
98152013.11.12 16:40close49060.011.343460.000000.00000-0.2515343.38
98162013.11.12 16:40close49050.011.343460.000000.00000-0.7615342.62
98172013.11.13 11:59buy49090.011.341710.000000.00000
98182013.11.13 12:33buy49100.011.341340.000000.00000
98192013.11.13 12:40close49100.011.342250.000000.000000.9115343.53
98202013.11.13 12:40close49090.011.342250.000000.000000.5415344.07
98212013.11.13 16:11sell49110.011.344410.000000.00000
98222013.11.13 16:21sell49120.011.345170.000000.00000
98232013.11.13 16:32close49120.011.343570.000000.000001.6015345.67
98242013.11.13 16:32close49110.011.343570.000000.000000.8415346.51
98252013.11.14 00:25sell49130.011.349440.000000.00000
98262013.11.14 00:43close49130.011.348530.000000.000000.9115347.42
98272013.11.14 13:01buy49140.011.343260.000000.00000
98282013.11.14 13:13buy49150.011.343030.000000.00000
98292013.11.14 13:16buy49160.011.342600.000000.00000
98302013.11.14 13:21buy49170.011.342250.000000.00000
98312013.11.14 13:47close49170.011.343400.000000.000001.1515348.57
98322013.11.14 13:47close49140.011.343400.000000.000000.1415348.71
98332013.11.14 13:47close49150.011.343400.000000.000000.3715349.08
98342013.11.14 13:47close49160.011.343400.000000.000000.8015349.88
98352013.11.15 15:45sell49180.011.347450.000000.00000
98362013.11.15 16:07sell49190.031.348770.000000.00000
98372013.11.15 16:17sell49200.021.350150.000000.00000
98382013.11.15 17:06close49190.031.348790.000000.00000-0.0615349.82
98392013.11.15 17:06close49200.021.348790.000000.000002.7215352.54
98402013.11.15 17:06close49180.011.348790.000000.00000-1.3415351.20
98412013.11.19 03:49sell49210.011.352170.000000.00000
98422013.11.19 04:09close49210.011.351760.000000.000000.4115351.61
98432013.11.19 10:07sell49220.011.354170.000000.00000
98442013.11.19 10:25close49220.011.351840.000000.000002.3315353.94
98452013.11.20 17:37buy49230.011.345920.000000.00000
98462013.11.20 18:25buy49240.011.345590.000000.00000
98472013.11.20 18:26buy49250.011.345200.000000.00000
98482013.11.20 19:21buy49260.011.344810.000000.00000
98492013.11.20 19:43buy49270.031.343960.000000.00000
98502013.11.20 20:22buy49280.011.343850.000000.00000
98512013.11.20 20:25buy49290.011.343610.000000.00000
98522013.11.20 21:01buy49300.021.343500.000000.00000
98532013.11.20 22:00buy49310.031.342460.000000.00000
98542013.11.20 23:57close49310.031.344160.000000.000005.1015359.04
98552013.11.20 23:57close49270.031.344160.000000.000000.6015359.64
98562013.11.20 23:57close49300.021.344160.000000.000001.3215360.96
98572013.11.20 23:57close49230.011.344160.000000.00000-1.7615359.20
98582013.11.20 23:57close49260.011.344160.000000.00000-0.6515358.55
98592013.11.20 23:57close49240.011.344160.000000.00000-1.4315357.12
98602013.11.20 23:57close49280.011.344160.000000.000000.3115357.43
98612013.11.20 23:57close49290.011.344160.000000.000000.5515357.98
98622013.11.20 23:57close49250.011.344160.000000.00000-1.0415356.94
98632013.11.22 14:26sell49320.011.353010.000000.00000
98642013.11.22 14:33sell49330.011.353300.000000.00000
98652013.11.22 14:35sell49340.011.353570.000000.00000
98662013.11.22 15:15close49340.011.352030.000000.000001.5415358.48
98672013.11.22 15:15close49320.011.352030.000000.000000.9815359.46
98682013.11.22 15:15close49330.011.352030.000000.000001.2715360.73
98692013.11.22 23:40sell49350.011.355510.000000.00000
98702013.11.25 00:19close49350.011.355060.000000.000000.4815361.20
98712013.11.25 12:22buy49360.011.351480.000000.00000
98722013.11.25 12:29buy49370.011.351240.000000.00000
98732013.11.25 13:27close49370.011.351720.000000.000000.4815361.68
98742013.11.25 13:27close49360.011.351720.000000.000000.2415361.92
98752013.11.27 18:51buy49380.011.356810.000000.00000
98762013.11.27 19:50close49380.011.357020.000000.000000.2115362.13
98772013.12.02 11:15buy49390.011.357710.000000.00000
98782013.12.02 11:23buy49400.021.357030.000000.00000
98792013.12.02 11:36buy49410.021.356330.000000.00000
98802013.12.02 11:37buy49420.011.355100.000000.00000
98812013.12.02 11:42buy49430.011.354940.000000.00000
98822013.12.02 13:02buy49440.011.354700.000000.00000
98832013.12.02 13:21buy49450.021.353710.000000.00000
98842013.12.02 13:24buy49460.011.353440.000000.00000
98852013.12.02 13:34buy49470.031.353130.000000.00000
98862013.12.02 17:42close49470.031.355910.000000.000008.3415370.47
98872013.12.02 17:42close49450.021.355910.000000.000004.4015374.87
98882013.12.02 17:42close49400.021.355910.000000.00000-2.2415372.63
98892013.12.02 17:42close49410.021.355910.000000.00000-0.8415371.79
98902013.12.02 17:42close49390.011.355910.000000.00000-1.8015369.99
98912013.12.02 17:42close49440.011.355910.000000.000001.2115371.20
98922013.12.02 17:42close49420.011.355910.000000.000000.8115372.01
98932013.12.02 17:42close49460.011.355910.000000.000002.4715374.48
98942013.12.02 17:42close49430.011.355910.000000.000000.9715375.45
98952013.12.03 11:01sell49480.011.357390.000000.00000
98962013.12.03 11:46close49480.011.356900.000000.000000.4915375.94
98972013.12.04 10:02buy49490.011.357420.000000.00000
98982013.12.04 10:10close49490.011.357630.000000.000000.2115376.15
98992013.12.04 15:46buy49500.011.355240.000000.00000
99002013.12.04 15:49buy49510.011.354920.000000.00000
99012013.12.04 16:10buy49520.021.354020.000000.00000
99022013.12.04 16:26buy49530.011.353500.000000.00000
99032013.12.04 16:47close49520.021.354620.000000.000001.2015377.35
99042013.12.04 16:47close49530.011.354620.000000.000001.1215378.47
99052013.12.04 16:47close49510.011.354620.000000.00000-0.3015378.17
99062013.12.04 16:47close49500.011.354620.000000.00000-0.6215377.55
99072013.12.05 14:07buy49540.011.358750.000000.00000
99082013.12.05 14:18close49540.011.359640.000000.000000.8915378.44
99092013.12.05 16:16sell49550.011.364160.000000.00000
99102013.12.05 16:18sell49560.011.364900.000000.00000
99112013.12.05 16:41close49560.011.363030.000000.000001.8715380.31
99122013.12.05 16:41close49550.011.363030.000000.000001.1315381.44
99132013.12.05 21:58sell49570.011.367690.000000.00000
99142013.12.05 22:25close49570.011.367280.000000.000000.4115381.85
99152013.12.10 16:22sell49580.011.376870.000000.00000
99162013.12.10 16:28sell49590.011.377100.000000.00000
99172013.12.10 16:49sell49600.011.377450.000000.00000
99182013.12.10 16:55sell49610.031.378930.000000.00000
99192013.12.10 17:03sell49620.011.379150.000000.00000
99202013.12.10 17:47close49610.031.377890.000000.000003.1215384.97
99212013.12.10 17:47close49620.011.377890.000000.000001.2615386.23
99222013.12.10 17:47close49590.011.377890.000000.00000-0.7915385.44
99232013.12.10 17:47close49600.011.377890.000000.00000-0.4415385.00
99242013.12.10 17:47close49580.011.377890.000000.00000-1.0215383.98
99252013.12.11 16:36sell49630.011.379440.000000.00000
99262013.12.11 16:54close49630.011.379140.000000.000000.3015384.28
99272013.12.13 12:19buy49640.011.372730.000000.00000
99282013.12.13 12:31buy49650.011.372480.000000.00000
99292013.12.13 12:44buy49660.011.371960.000000.00000
99302013.12.13 13:00buy49670.011.371410.000000.00000
99312013.12.13 13:13close49670.011.372470.000000.000001.0615385.34
99322013.12.13 13:13close49640.011.372470.000000.00000-0.2615385.08
99332013.12.13 13:13close49650.011.372470.000000.00000-0.0115385.07
99342013.12.13 13:13close49660.011.372470.000000.000000.5115385.58
99352013.12.16 12:43sell49680.011.378210.000000.00000
99362013.12.16 13:26sell49690.011.378430.000000.00000
99372013.12.16 13:32sell49700.011.378730.000000.00000
99382013.12.16 14:26sell49710.011.379150.000000.00000
99392013.12.16 14:31sell49720.011.379410.000000.00000
99402013.12.16 15:09close49720.011.378530.000000.000000.8815386.46
99412013.12.16 15:09close49680.011.378530.000000.00000-0.3215386.14
99422013.12.16 15:09close49690.011.378530.000000.00000-0.1015386.04
99432013.12.16 15:09close49700.011.378530.000000.000000.2015386.24
99442013.12.16 15:09close49710.011.378530.000000.000000.6215386.86
99452013.12.18 12:10buy49730.011.374980.000000.00000
99462013.12.18 12:58close49730.011.375410.000000.000000.4315387.29
99472013.12.19 00:53buy49740.011.367630.000000.00000
99482013.12.19 01:50close49740.011.367920.000000.000000.2915387.58
99492013.12.20 02:36buy49750.011.363790.000000.00000
99502013.12.20 03:23close49750.011.364230.000000.000000.4415388.02
99512013.12.20 17:05sell49760.011.368480.000000.00000
99522013.12.20 17:11sell49770.011.368820.000000.00000
99532013.12.20 17:35sell49780.011.369280.000000.00000
99542013.12.20 17:38sell49790.021.370320.000000.00000
99552013.12.20 17:46sell49800.011.370460.000000.00000
99562013.12.20 18:00close49790.021.367430.000000.000005.7815393.80
99572013.12.20 18:00close49800.011.367430.000000.000003.0315396.83
99582013.12.20 18:00close49770.011.367430.000000.000001.3915398.22
99592013.12.20 18:00close49780.011.367430.000000.000001.8515400.07
99602013.12.20 18:00close49760.011.367430.000000.000001.0515401.12
99612013.12.27 09:01sell49810.011.376850.000000.00000
99622013.12.27 09:25close49810.011.376340.000000.000000.5115401.63
99632013.12.27 10:27sell49820.011.379550.000000.00000
99642013.12.27 10:31sell49830.011.379800.000000.00000
99652013.12.27 11:50sell49840.011.380420.000000.00000
99662013.12.27 12:32sell49850.011.380640.000000.00000
99672013.12.27 13:05sell49860.011.381470.000000.00000
99682013.12.27 13:15sell49870.011.381900.000000.00000
99692013.12.27 13:26sell49880.011.382060.000000.00000
99702013.12.27 13:35sell49890.031.384430.000000.00000
99712013.12.27 13:42sell49900.021.387690.000000.00000
99722013.12.27 15:13close49890.031.382580.000000.000005.5515407.18
99732013.12.27 15:13close49900.021.382580.000000.0000010.2215417.40
99742013.12.27 15:13close49840.011.382580.000000.00000-2.1615415.24
99752013.12.27 15:13close49850.011.382580.000000.00000-1.9415413.30
99762013.12.27 15:13close49820.011.382580.000000.00000-3.0315410.27
99772013.12.27 15:13close49870.011.382580.000000.00000-0.6815409.59
99782013.12.27 15:13close49880.011.382580.000000.00000-0.5215409.07
99792013.12.27 15:13close49830.011.382580.000000.00000-2.7815406.29
99802013.12.27 15:13close49860.011.382580.000000.00000-1.1115405.18
99812013.12.27 18:45buy49910.011.376740.000000.00000
99822013.12.27 19:33close49910.011.377230.000000.000000.4915405.67
99832013.12.27 22:00buy49920.011.373660.000000.00000
99842013.12.27 22:37close49920.011.374060.000000.000000.4015406.07
99852013.12.30 17:09sell49930.011.380630.000000.00000
99862013.12.30 17:15sell49940.011.381050.000000.00000
99872013.12.30 18:05sell49950.021.381730.000000.00000
99882013.12.30 19:33close49950.021.380630.000000.000002.2015408.27
99892013.12.30 19:33close49930.011.380630.000000.000000.0015408.27
99902013.12.30 19:33close49940.011.380630.000000.000000.4215408.69
99912014.01.02 10:14buy49960.011.371980.000000.00000
99922014.01.02 10:40close49960.011.372740.000000.000000.7615409.45
99932014.01.02 13:24buy49970.011.369100.000000.00000
99942014.01.02 13:28buy49980.011.368900.000000.00000
99952014.01.02 14:03buy49990.011.368570.000000.00000
99962014.01.02 14:04buy50000.011.368290.000000.00000
99972014.01.02 14:07buy50010.011.367430.000000.00000
99982014.01.02 14:29buy50020.011.367060.000000.00000
99992014.01.02 14:31buy50030.011.366720.000000.00000
100002014.01.02 14:38buy50040.011.365890.000000.00000
100012014.01.02 14:54buy50050.011.365230.000000.00000
100022014.01.02 14:56buy50060.011.364600.000000.00000
100032014.01.02 15:36buy50070.011.364780.000000.00000
100042014.01.02 15:43buy50080.031.364210.000000.00000
100052014.01.02 17:34buy50090.021.363880.000000.00000
100062014.01.02 17:41buy50100.021.363600.000000.00000
100072014.01.02 18:06close50080.031.366060.000000.000005.5515415.00
100082014.01.02 18:06close50100.021.366060.000000.000004.9215419.92
100092014.01.02 18:06close50090.021.366060.000000.000004.3615424.28
100102014.01.02 18:06close50000.011.366060.000000.00000-2.2315422.05
100112014.01.02 18:06close50010.011.366060.000000.00000-1.3715420.68
100122014.01.02 18:06close50020.011.366060.000000.00000-1.0015419.68
100132014.01.02 18:06close49970.011.366060.000000.00000-3.0415416.64
100142014.01.02 18:06close50040.011.366060.000000.000000.1715416.81
100152014.01.02 18:06close50050.011.366060.000000.000000.8315417.64
100162014.01.02 18:06close50060.011.366060.000000.000001.4615419.10
100172014.01.02 18:06close50070.011.366060.000000.000001.2815420.38
100182014.01.02 18:06close49990.011.366060.000000.00000-2.5115417.87
100192014.01.02 18:06close49980.011.366060.000000.00000-2.8415415.03
100202014.01.02 18:06close50030.011.366060.000000.00000-0.6615414.37
100212014.01.03 16:46buy50110.011.361220.000000.00000
100222014.01.03 16:48buy50120.011.360960.000000.00000
100232014.01.03 17:09buy50130.011.360740.000000.00000
100242014.01.03 17:14buy50140.011.360470.000000.00000
100252014.01.03 18:03close50140.011.361340.000000.000000.8715415.24
100262014.01.03 18:03close50110.011.361340.000000.000000.1215415.36
100272014.01.03 18:03close50120.011.361340.000000.000000.3815415.74
100282014.01.03 18:03close50130.011.361340.000000.000000.6015416.34
100292014.01.06 17:57sell50150.011.364460.000000.00000
100302014.01.06 18:24sell50160.011.364790.000000.00000
100312014.01.06 18:38close50160.011.364330.000000.000000.4615416.80
100322014.01.06 18:38close50150.011.364330.000000.000000.1315416.93
100332014.01.08 12:27buy50170.011.359500.000000.00000
100342014.01.08 12:39buy50180.011.359070.000000.00000
100352014.01.08 15:13close50180.011.359710.000000.000000.6415417.57
100362014.01.08 15:13close50170.011.359710.000000.000000.2115417.78
100372014.01.09 15:51buy50190.011.356230.000000.00000
100382014.01.09 15:53buy50200.011.355840.000000.00000
100392014.01.09 16:37close50200.011.357910.000000.000002.0715419.85
100402014.01.09 16:37close50190.011.357910.000000.000001.6815421.53
100412014.01.10 16:57sell50210.011.367550.000000.00000
100422014.01.10 17:04sell50220.011.368100.000000.00000
100432014.01.10 17:08sell50230.011.368520.000000.00000
100442014.01.10 18:06close50230.011.367550.000000.000000.9715422.50
100452014.01.10 18:06close50210.011.367550.000000.000000.0015422.50
100462014.01.10 18:06close50220.011.367550.000000.000000.5515423.05
100472014.01.13 15:39buy50240.011.364740.000000.00000
100482014.01.13 16:30close50240.011.365170.000000.000000.4315423.48
100492014.01.15 15:35buy50250.011.359080.000000.00000
100502014.01.15 16:04close50250.011.360560.000000.000001.4815424.96
100512014.01.17 09:55buy50260.011.359760.000000.00000
100522014.01.17 10:09close50260.011.360520.000000.000000.7615425.72
100532014.01.17 19:00buy50270.011.355640.000000.00000
100542014.01.17 19:09buy50280.021.353970.000000.00000
100552014.01.17 19:31buy50290.021.353110.000000.00000
100562014.01.17 20:05buy50300.011.352970.000000.00000
100572014.01.17 20:08buy50310.011.352890.000000.00000
100582014.01.17 20:10buy50320.021.352700.000000.00000
100592014.01.17 20:15buy50330.011.352580.000000.00000
100602014.01.17 20:16buy50340.011.352550.000000.00000
100612014.01.17 20:22buy50350.011.352250.000000.00000
100622014.01.17 23:11close50320.021.353430.000000.000001.4615427.18
100632014.01.17 23:11close50290.021.353430.000000.000000.6415427.82
100642014.01.17 23:11close50280.021.353430.000000.00000-1.0815426.74
100652014.01.17 23:11close50270.011.353430.000000.00000-2.2115424.53
100662014.01.17 23:11close50310.011.353430.000000.000000.5415425.07
100672014.01.17 23:11close50300.011.353430.000000.000000.4615425.53
100682014.01.17 23:11close50330.011.353430.000000.000000.8515426.38
100692014.01.17 23:11close50340.011.353430.000000.000000.8815427.26
100702014.01.17 23:11close50350.011.353430.000000.000001.1815428.44
100712014.01.21 01:41buy50360.011.354490.000000.00000
100722014.01.21 02:59close50360.011.354780.000000.000000.2915428.73
100732014.01.23 09:56sell50370.011.357720.000000.00000
100742014.01.23 09:59sell50380.011.358860.000000.00000
100752014.01.23 10:01sell50390.011.359410.000000.00000
100762014.01.23 10:06sell50400.011.359600.000000.00000
100772014.01.23 10:11sell50410.021.360020.000000.00000
100782014.01.23 10:14sell50420.011.360820.000000.00000
100792014.01.23 10:29sell50430.011.361740.000000.00000
100802014.01.23 10:31sell50440.011.361940.000000.00000
100812014.01.23 10:40sell50450.021.363870.000000.00000
100822014.01.23 11:54sell50460.031.364240.000000.00000
100832014.01.23 11:56sell50470.021.364110.000000.00000
100842014.01.23 15:35sell50480.041.364530.000000.00000
100852014.01.23 15:47sell50490.021.365250.000000.00000
100862014.01.23 15:49sell50500.041.365920.000000.00000
100872014.01.23 15:56sell50510.021.366430.000000.00000
100882014.01.23 16:01sell50520.101.366560.000000.00000
100892014.01.23 17:03sell50530.041.366440.000000.00000
100902014.01.23 17:10sell50540.081.367460.000000.00000
100912014.01.23 17:18sell50550.041.367690.000000.00000
100922014.01.23 17:21sell50560.041.367700.000000.00000
100932014.01.23 17:35sell50570.041.368250.000000.00000
100942014.01.23 17:43sell50580.081.367910.000000.00000
100952014.01.23 19:29sell50590.081.368360.000000.00000
100962014.01.23 20:45sell50600.081.368950.000000.00000
100972014.01.23 20:47sell50610.081.369230.000000.00000
100982014.01.23 20:48sell50620.081.368990.000000.00000
100992014.01.23 21:13sell50630.081.369320.000000.00000
101002014.01.23 21:41sell50640.241.369340.000000.00000
101012014.01.23 21:55sell50650.161.369430.000000.00000
101022014.01.23 21:59sell50660.661.369660.000000.00000
101032014.01.24 05:14close50660.661.368220.000000.0000096.8215525.55
101042014.01.24 05:14close50640.241.368220.000000.0000027.5315553.08
101052014.01.24 05:14close50650.161.368220.000000.0000019.7915572.87
101062014.01.24 05:14close50520.101.368220.000000.00000-16.3315556.54
101072014.01.24 05:14close50620.081.368220.000000.000006.3815562.92
101082014.01.24 05:14close50610.081.368220.000000.000008.3015571.22
101092014.01.24 05:14close50600.081.368220.000000.000006.0615577.27
101102014.01.24 05:14close50590.081.368220.000000.000001.3415578.61
101112014.01.24 05:14close50580.081.368220.000000.00000-2.2615576.34
101122014.01.24 05:14close50630.081.368220.000000.000009.0215585.36
101132014.01.24 05:14close50540.081.368220.000000.00000-5.8615579.50
101142014.01.24 05:14close50480.041.368220.000000.00000-14.6515564.84
101152014.01.24 05:14close50560.041.368220.000000.00000-1.9715562.87
101162014.01.24 05:14close50500.041.368220.000000.00000-9.0915553.78
101172014.01.24 05:14close50550.041.368220.000000.00000-2.0115551.77
101182014.01.24 05:14close50570.041.368220.000000.000000.2315552.00
101192014.01.24 05:14close50530.041.368220.000000.00000-7.0115544.98
101202014.01.24 05:14close50460.031.368220.000000.00000-11.8615533.13
101212014.01.24 05:14close50510.021.368220.000000.00000-3.5315529.60
101222014.01.24 05:14close50490.021.368220.000000.00000-5.8915523.71
101232014.01.24 05:14close50470.021.368220.000000.00000-8.1715515.55
101242014.01.24 05:14close50450.021.368220.000000.00000-8.6515506.90
101252014.01.24 05:14close50410.021.368220.000000.00000-16.3515490.56
101262014.01.24 05:14close50370.011.368220.000000.00000-10.4715480.08
101272014.01.24 05:14close50430.011.368220.000000.00000-6.4515473.63
101282014.01.24 05:14close50420.011.368220.000000.00000-7.3715466.26
101292014.01.24 05:14close50440.011.368220.000000.00000-6.2515460.00
101302014.01.24 05:14close50400.011.368220.000000.00000-8.5915451.41
101312014.01.24 05:14close50390.011.368220.000000.00000-8.7815442.63
101322014.01.24 05:14close50380.011.368220.000000.00000-9.3315433.29
101332014.01.24 13:39sell50670.011.373260.000000.00000
101342014.01.24 14:04close50670.011.371810.000000.000001.4515434.74
101352014.01.28 12:13buy50680.011.363910.000000.00000
101362014.01.28 12:49close50680.011.364170.000000.000000.2615435.00
101372014.01.29 14:47buy50690.011.363520.000000.00000
101382014.01.29 15:07buy50700.011.362400.000000.00000
101392014.01.29 15:16buy50710.031.360910.000000.00000
101402014.01.29 15:50close50710.031.362400.000000.000004.4715439.47
101412014.01.29 15:50close50690.011.362400.000000.00000-1.1215438.35
101422014.01.29 15:50close50700.011.362400.000000.000000.0015438.35
101432014.01.30 09:36buy50720.011.363010.000000.00000
101442014.01.30 09:51buy50730.011.362280.000000.00000
101452014.01.30 10:02buy50740.021.361400.000000.00000
101462014.01.30 10:05buy50750.011.361100.000000.00000
101472014.01.30 10:56close50740.021.362200.000000.000001.6015439.95
101482014.01.30 10:56close50750.011.362200.000000.000001.1015441.05
101492014.01.30 10:56close50730.011.362200.000000.00000-0.0815440.97
101502014.01.30 10:56close50720.011.362200.000000.00000-0.8115440.16
101512014.01.30 12:00buy50760.011.359540.000000.00000
101522014.01.30 12:02buy50770.011.359200.000000.00000
101532014.01.30 12:54close50770.011.360170.000000.000000.9715441.13
101542014.01.30 12:54close50760.011.360170.000000.000000.6315441.76
101552014.01.30 17:40buy50780.011.357010.000000.00000
101562014.01.30 17:47buy50790.011.356660.000000.00000
101572014.01.30 17:52buy50800.011.356430.000000.00000
101582014.01.30 18:05buy50810.011.356010.000000.00000
101592014.01.30 18:35buy50820.051.354910.000000.00000
101602014.01.31 08:02buy50830.091.354870.000000.00000
101612014.01.31 08:05buy50840.041.354650.000000.00000
101622014.01.31 08:20buy50850.061.354400.000000.00000
101632014.01.31 09:00buy50860.021.354250.000000.00000
101642014.01.31 09:04buy50870.121.353950.000000.00000
101652014.01.31 09:07buy50880.081.353670.000000.00000
101662014.01.31 09:25close50870.121.354530.000000.000006.9615448.72
101672014.01.31 09:25close50830.091.354530.000000.00000-3.0615445.66
101682014.01.31 09:25close50880.081.354530.000000.000006.8815452.54
101692014.01.31 09:25close50850.061.354530.000000.000000.7815453.32
101702014.01.31 09:25close50820.051.354530.000000.00000-2.3715450.95
101712014.01.31 09:25close50840.041.354530.000000.00000-0.4815450.47
101722014.01.31 09:25close50860.021.354530.000000.000000.5615451.03
101732014.01.31 09:25close50800.011.354530.000000.00000-1.9915449.04
101742014.01.31 09:25close50810.011.354530.000000.00000-1.5715447.47
101752014.01.31 09:25close50790.011.354530.000000.00000-2.2215445.24
101762014.01.31 09:25close50780.011.354530.000000.00000-2.5715442.67
101772014.01.31 16:57buy50890.011.349310.000000.00000
101782014.01.31 16:58buy50900.011.348970.000000.00000
101792014.01.31 17:31close50900.011.349890.000000.000000.9215443.59
101802014.01.31 17:31close50890.011.349890.000000.000000.5815444.17
101812014.02.06 16:10sell50910.011.361110.000000.00000
101822014.02.06 16:16sell50920.011.361480.000000.00000
101832014.02.06 17:42close50920.011.360310.000000.000001.1715445.34
101842014.02.06 17:42close50910.011.360310.000000.000000.8015446.14
101852014.02.07 21:15sell50930.011.362440.000000.00000
101862014.02.10 00:01close50930.011.361940.000000.000000.5315446.67
101872014.02.10 10:36sell50940.011.364740.000000.00000
101882014.02.10 11:19close50940.011.364340.000000.000000.4015447.07
101892014.02.11 02:51sell50950.011.367650.000000.00000
101902014.02.11 03:49close50950.011.366770.000000.000000.8815447.95
101912014.02.12 13:58buy50960.011.358600.000000.00000
101922014.02.12 14:00buy50970.011.358040.000000.00000
101932014.02.12 14:38buy50980.011.357070.000000.00000
101942014.02.12 17:32close50980.011.358130.000000.000001.0615449.01
101952014.02.12 17:32close50960.011.358130.000000.00000-0.4715448.54
101962014.02.12 17:32close50970.011.358130.000000.000000.0915448.63
101972014.02.18 16:12sell50990.011.376530.000000.00000
101982014.02.18 17:54close50990.011.375850.000000.000000.6815449.31
101992014.02.19 21:21buy51000.011.373160.000000.00000
102002014.02.19 21:22buy51010.011.372890.000000.00000
102012014.02.19 21:59close51010.011.374450.000000.000001.5615450.87
102022014.02.19 21:59close51000.011.374450.000000.000001.2915452.16
102032014.02.20 10:00buy51020.011.371850.000000.00000
102042014.02.20 10:06buy51030.011.371330.000000.00000
102052014.02.20 10:17buy51040.011.370950.000000.00000
102062014.02.20 10:18buy51050.011.370690.000000.00000
102072014.02.20 10:29buy51060.011.369980.000000.00000
102082014.02.20 15:46close51060.011.371450.000000.000001.4715453.63
102092014.02.20 15:46close51020.011.371450.000000.00000-0.4015453.23
102102014.02.20 15:46close51030.011.371450.000000.000000.1215453.35
102112014.02.20 15:46close51040.011.371450.000000.000000.5015453.85
102122014.02.20 15:46close51050.011.371450.000000.000000.7615454.61
102132014.02.21 16:55sell51070.011.374600.000000.00000
102142014.02.21 17:01sell51080.011.374950.000000.00000
102152014.02.21 17:06sell51090.011.375360.000000.00000
102162014.02.21 17:38close51090.011.374760.000000.000000.6015455.21
102172014.02.21 17:38close51070.011.374760.000000.00000-0.1615455.05
102182014.02.21 17:38close51080.011.374760.000000.000000.1915455.24
102192014.02.24 15:27buy51100.011.372310.000000.00000
102202014.02.24 15:31buy51110.011.372050.000000.00000
102212014.02.24 16:36close51110.011.372540.000000.000000.4915455.73
102222014.02.24 16:36close51100.011.372540.000000.000000.2315455.96
102232014.02.25 10:25sell51120.011.376130.000000.00000
102242014.02.25 10:46close51120.011.375430.000000.000000.7015456.66
102252014.02.26 16:17buy51130.011.371050.000000.00000
102262014.02.26 16:22buy51140.011.370220.000000.00000
102272014.02.26 16:24buy51150.011.369680.000000.00000
102282014.02.26 16:31buy51160.011.369230.000000.00000
102292014.02.26 16:36buy51170.011.368960.000000.00000
102302014.02.26 16:52buy51180.011.368760.000000.00000
102312014.02.26 16:53buy51190.011.368180.000000.00000
102322014.02.26 17:01buy51200.011.367770.000000.00000
102332014.02.26 17:02buy51210.011.367440.000000.00000
102342014.02.26 17:19buy51220.021.367210.000000.00000
102352014.02.26 17:20buy51230.011.367040.000000.00000
102362014.02.26 17:21buy51240.021.367070.000000.00000
102372014.02.26 17:26buy51250.061.366970.000000.00000
102382014.02.26 22:00close51250.061.368340.000000.000008.2215464.88
102392014.02.26 22:00close51220.021.368340.000000.000002.2615467.14
102402014.02.26 22:00close51240.021.368340.000000.000002.5415469.68
102412014.02.26 22:00close51160.011.368340.000000.00000-0.8915468.79
102422014.02.26 22:00close51170.011.368340.000000.00000-0.6215468.17
102432014.02.26 22:00close51180.011.368340.000000.00000-0.4215467.75
102442014.02.26 22:00close51130.011.368340.000000.00000-2.7115465.04
102452014.02.26 22:00close51200.011.368340.000000.000000.5715465.61
102462014.02.26 22:00close51210.011.368340.000000.000000.9015466.51
102472014.02.26 22:00close51150.011.368340.000000.00000-1.3415465.17
102482014.02.26 22:00close51230.011.368340.000000.000001.3015466.47
102492014.02.26 22:00close51140.011.368340.000000.00000-1.8815464.59
102502014.02.26 22:00close51190.011.368340.000000.000000.1615464.75
102512014.02.27 10:07buy51260.011.365720.000000.00000
102522014.02.27 10:52close51260.011.366330.000000.000000.6115465.36
102532014.02.27 18:07sell51270.011.368830.000000.00000
102542014.02.27 18:08sell51280.011.369280.000000.00000
102552014.02.27 18:10sell51290.011.369660.000000.00000
102562014.02.27 19:00sell51300.021.372220.000000.00000
102572014.02.28 06:25close51300.021.370210.000000.000004.0715469.43
102582014.02.28 06:25close51270.011.370210.000000.00000-1.3515468.08
102592014.02.28 06:25close51280.011.370210.000000.00000-0.9015467.17
102602014.02.28 06:25close51290.011.370210.000000.00000-0.5215466.65
102612014.02.28 12:11sell51310.011.379390.000000.00000
102622014.02.28 12:13sell51320.011.380150.000000.00000
102632014.02.28 12:22sell51330.011.380620.000000.00000
102642014.02.28 12:26sell51340.011.381100.000000.00000
102652014.02.28 12:49close51340.011.379610.000000.000001.4915468.14
102662014.02.28 12:49close51310.011.379610.000000.00000-0.2215467.92
102672014.02.28 12:49close51320.011.379610.000000.000000.5415468.46
102682014.02.28 12:49close51330.011.379610.000000.000001.0115469.47
102692014.03.03 22:25buy51350.011.373410.000000.00000
102702014.03.04 01:45close51350.011.373710.000000.000000.2115469.68
102712014.03.06 15:57sell51360.011.381990.000000.00000
102722014.03.06 16:01sell51370.011.382380.000000.00000
102732014.03.06 16:30sell51380.011.382880.000000.00000
102742014.03.06 16:32sell51390.011.383860.000000.00000
102752014.03.06 16:53sell51400.011.384330.000000.00000
102762014.03.06 17:01sell51410.011.384750.000000.00000
102772014.03.06 17:02sell51420.011.384730.000000.00000
102782014.03.06 18:06sell51430.011.385300.000000.00000
102792014.03.06 19:06sell51440.011.385660.000000.00000
102802014.03.06 19:06sell51450.011.385540.000000.00000
102812014.03.06 19:09sell51460.011.386450.000000.00000
102822014.03.06 19:15sell51470.011.386550.000000.00000
102832014.03.06 19:20sell51480.021.386810.000000.00000
102842014.03.07 08:03sell51490.141.385990.000000.00000
102852014.03.07 08:08sell51500.021.386150.000000.00000
102862014.03.07 10:57sell51510.561.387340.000000.00000
102872014.03.07 11:13sell51520.081.387800.000000.00000
102882014.03.07 11:14sell51530.081.387740.000000.00000
102892014.03.07 11:25sell51540.081.388120.000000.00000
102902014.03.07 12:30sell51550.081.388250.000000.00000
102912014.03.07 12:47sell51560.321.388640.000000.00000
102922014.03.07 12:59sell51570.411.388640.000000.00000
102932014.03.07 13:07sell51580.251.388710.000000.00000
102942014.03.07 13:27sell51590.751.390400.000000.00000
102952014.03.07 13:32sell51600.251.390910.000000.00000
102962014.03.07 13:33sell51610.251.391240.000000.00000
102972014.03.07 13:34sell51620.251.391020.000000.00000
102982014.03.07 15:31close51590.751.387250.000000.00000236.2515705.93
102992014.03.07 15:31close51510.561.387250.000000.000005.0415710.97
103002014.03.07 15:31close51570.411.387250.000000.0000056.9915767.96
103012014.03.07 15:31close51560.321.387250.000000.0000044.4815812.44
103022014.03.07 15:31close51610.251.387250.000000.0000099.7515912.19
103032014.03.07 15:31close51580.251.387250.000000.0000036.5015948.69
103042014.03.07 15:31close51600.251.387250.000000.0000091.5016040.19
103052014.03.07 15:31close51620.251.387250.000000.0000094.2516134.44
103062014.03.07 15:31close51490.141.387250.000000.00000-17.6416116.80
103072014.03.07 15:31close51530.081.387250.000000.000003.9216120.72
103082014.03.07 15:31close51550.081.387250.000000.000008.0016128.72
103092014.03.07 15:31close51540.081.387250.000000.000006.9616135.68
103102014.03.07 15:31close51520.081.387250.000000.000004.4016140.08
103112014.03.07 15:31close51500.021.387250.000000.00000-2.2016137.88
103122014.03.07 15:31close51480.021.387250.000000.00000-0.8316137.05
103132014.03.07 15:31close51430.011.387250.000000.00000-1.9216135.13
103142014.03.07 15:31close51470.011.387250.000000.00000-0.6716134.45
103152014.03.07 15:31close51440.011.387250.000000.00000-1.5616132.89
103162014.03.07 15:31close51460.011.387250.000000.00000-0.7716132.12
103172014.03.07 15:31close51450.011.387250.000000.00000-1.6816130.44
103182014.03.07 15:31close51420.011.387250.000000.00000-2.4916127.94
103192014.03.07 15:31close51410.011.387250.000000.00000-2.4716125.47
103202014.03.07 15:31close51400.011.387250.000000.00000-2.8916122.58
103212014.03.07 15:31close51390.011.387250.000000.00000-3.3616119.21
103222014.03.07 15:31close51380.011.387250.000000.00000-4.3416114.87
103232014.03.07 15:31close51370.011.387250.000000.00000-4.8416110.03
103242014.03.07 15:31close51360.011.387250.000000.00000-5.2316104.79
103252014.03.11 13:16buy51630.011.383860.000000.00000
103262014.03.11 13:33close51630.011.384650.000000.000000.7916105.58
103272014.03.12 14:23sell51640.011.388940.000000.00000
103282014.03.12 14:28sell51650.011.389430.000000.00000
103292014.03.12 15:15close51650.011.388920.000000.000000.5116106.09
103302014.03.12 15:15close51640.011.388920.000000.000000.0216106.11
103312014.03.13 11:30sell51660.011.396460.000000.00000
103322014.03.13 12:16close51660.011.395480.000000.000000.9816107.09
103332014.03.13 18:59buy51670.011.390680.000000.00000
103342014.03.13 19:00buy51680.011.389860.000000.00000
103352014.03.13 19:01buy51690.011.389580.000000.00000
103362014.03.13 19:36close51690.011.390690.000000.000001.1116108.20
103372014.03.13 19:36close51670.011.390690.000000.000000.0116108.21
103382014.03.13 19:36close51680.011.390690.000000.000000.8316109.04
103392014.03.17 15:49sell51700.011.393790.000000.00000
103402014.03.17 15:51sell51710.011.394190.000000.00000
103412014.03.17 16:12sell51720.011.394550.000000.00000
103422014.03.17 16:53close51720.011.393250.000000.000001.3016110.34
103432014.03.17 16:53close51700.011.393250.000000.000000.5416110.88
103442014.03.17 16:53close51710.011.393250.000000.000000.9416111.82
103452014.03.19 20:13buy51730.011.385690.000000.00000
103462014.03.19 20:17buy51740.011.384960.000000.00000
103472014.03.19 20:34buy51750.011.384560.000000.00000
103482014.03.19 20:51buy51760.011.384240.000000.00000
103492014.03.19 21:00buy51770.011.383220.000000.00000
103502014.03.19 21:01buy51780.011.383150.000000.00000
103512014.03.19 21:04buy51790.011.382390.000000.00000
103522014.03.19 21:06buy51800.011.382290.000000.00000
103532014.03.19 21:08buy51810.011.381940.000000.00000
103542014.03.19 21:09buy51820.011.381710.000000.00000
103552014.03.19 21:10buy51830.011.381860.000000.00000
103562014.03.19 21:11buy51840.011.381610.000000.00000
103572014.03.19 21:12buy51850.021.381690.000000.00000
103582014.03.19 21:43close51850.021.383310.000000.000003.2416115.06
103592014.03.19 21:43close51740.011.383310.000000.00000-1.6516113.41
103602014.03.19 21:43close51750.011.383310.000000.00000-1.2516112.16
103612014.03.19 21:43close51760.011.383310.000000.00000-0.9316111.23
103622014.03.19 21:43close51770.011.383310.000000.000000.0916111.32
103632014.03.19 21:43close51780.011.383310.000000.000000.1616111.48
103642014.03.19 21:43close51730.011.383310.000000.00000-2.3816109.10
103652014.03.19 21:43close51800.011.383310.000000.000001.0216110.12
103662014.03.19 21:43close51810.011.383310.000000.000001.3716111.49
103672014.03.19 21:43close51820.011.383310.000000.000001.6016113.09
103682014.03.19 21:43close51830.011.383310.000000.000001.4516114.54
103692014.03.19 21:43close51840.011.383310.000000.000001.7016116.24
103702014.03.19 21:43close51790.011.383310.000000.000000.9216117.16
103712014.03.20 11:15buy51860.011.381080.000000.00000
103722014.03.20 11:26buy51870.011.380560.000000.00000
103732014.03.20 11:28buy51880.011.380220.000000.00000
103742014.03.20 11:45buy51890.011.379750.000000.00000
103752014.03.20 12:14buy51900.011.379490.000000.00000
103762014.03.20 12:18buy51910.031.379100.000000.00000
103772014.03.20 12:28buy51920.021.378950.000000.00000
103782014.03.20 12:30buy51930.021.378780.000000.00000
103792014.03.20 12:38buy51940.081.377840.000000.00000
103802014.03.20 12:40buy51950.021.377650.000000.00000
103812014.03.20 12:41buy51960.021.377520.000000.00000
103822014.03.20 12:45buy51970.021.377240.000000.00000
103832014.03.20 12:51buy51980.041.376740.000000.00000
103842014.03.20 12:52buy51990.041.376600.000000.00000
103852014.03.20 12:56buy52000.121.376360.000000.00000
103862014.03.20 13:19buy52010.041.376090.000000.00000
103872014.03.20 16:01buy52020.041.375680.000000.00000
103882014.03.20 16:02buy52030.041.375410.000000.00000
103892014.03.20 16:29close52000.121.377410.000000.0000012.6016129.76
103902014.03.20 16:29close51940.081.377410.000000.00000-3.4416126.32
103912014.03.20 16:29close52030.041.377410.000000.000008.0016134.32
103922014.03.20 16:29close51980.041.377410.000000.000002.6816137.00
103932014.03.20 16:29close52020.041.377410.000000.000006.9216143.92
103942014.03.20 16:29close52010.041.377410.000000.000005.2816149.20
103952014.03.20 16:29close51990.041.377410.000000.000003.2416152.44
103962014.03.20 16:29close51910.031.377410.000000.00000-5.0716147.37
103972014.03.20 16:29close51950.021.377410.000000.00000-0.4816146.89
103982014.03.20 16:29close51920.021.377410.000000.00000-3.0816143.81
103992014.03.20 16:29close51960.021.377410.000000.00000-0.2216143.59
104002014.03.20 16:29close51970.021.377410.000000.000000.3416143.93
104012014.03.20 16:29close51930.021.377410.000000.00000-2.7416141.19
104022014.03.20 16:29close51880.011.377410.000000.00000-2.8116138.38
104032014.03.20 16:29close51870.011.377410.000000.00000-3.1516135.23
104042014.03.20 16:29close51900.011.377410.000000.00000-2.0816133.15
104052014.03.20 16:29close51890.011.377410.000000.00000-2.3416130.81
104062014.03.20 16:29close51860.011.377410.000000.00000-3.6716127.14
104072014.03.24 11:19buy52040.011.377810.000000.00000
104082014.03.24 11:30buy52050.011.377550.000000.00000
104092014.03.24 13:58buy52060.021.376520.000000.00000
104102014.03.24 14:57close52060.021.377370.000000.000001.7016128.84
104112014.03.24 14:57close52040.011.377370.000000.00000-0.4416128.40
104122014.03.24 14:57close52050.011.377370.000000.00000-0.1816128.22
104132014.03.24 19:46sell52070.011.382240.000000.00000
104142014.03.24 19:52sell52080.011.384180.000000.00000
104152014.03.24 19:57sell52090.011.384410.000000.00000
104162014.03.24 20:00sell52100.021.387410.000000.00000
104172014.03.24 20:39close52100.021.383930.000000.000006.9616135.18
104182014.03.24 20:39close52070.011.383930.000000.00000-1.6916133.49
104192014.03.24 20:39close52080.011.383930.000000.000000.2516133.74
104202014.03.24 20:39close52090.011.383930.000000.000000.4816134.22
104212014.03.25 16:01buy52110.011.377950.000000.00000
104222014.03.25 16:09close52110.011.379210.000000.000001.2616135.48
104232014.03.25 19:23sell52120.011.382760.000000.00000
104242014.03.25 19:50sell52130.021.383980.000000.00000
104252014.03.25 19:51sell52140.011.384210.000000.00000
104262014.03.25 20:02close52130.021.382830.000000.000002.3016137.78
104272014.03.25 20:02close52140.011.382830.000000.000001.3816139.16
104282014.03.25 20:02close52120.011.382830.000000.00000-0.0716139.09
104292014.03.27 10:21buy52150.011.376220.000000.00000
104302014.03.27 10:32buy52160.011.376010.000000.00000
104312014.03.27 10:57close52160.011.376650.000000.000000.6416139.73
104322014.03.27 10:57close52150.011.376650.000000.000000.4316140.16
104332014.03.28 15:09sell52170.011.375760.000000.00000
104342014.03.28 15:31sell52180.011.376470.000000.00000
104352014.03.28 15:33sell52190.011.376770.000000.00000
104362014.03.28 16:00close52190.011.375860.000000.000000.9116141.07
104372014.03.28 16:00close52170.011.375860.000000.00000-0.1016140.97
104382014.03.28 16:00close52180.011.375860.000000.000000.6116141.58
104392014.03.31 13:34sell52200.011.379320.000000.00000
104402014.03.31 13:58sell52210.011.379600.000000.00000
104412014.03.31 14:07sell52220.011.379830.000000.00000
104422014.03.31 15:09close52220.011.379360.000000.000000.4716142.05
104432014.03.31 15:09close52200.011.379360.000000.00000-0.0416142.01
104442014.03.31 15:09close52210.011.379360.000000.000000.2416142.25
104452014.04.02 18:55buy52230.011.375720.000000.00000
104462014.04.02 19:17close52230.011.376420.000000.000000.7016142.95
104472014.04.03 16:17buy52240.011.372040.000000.00000
104482014.04.03 16:18buy52250.011.371800.000000.00000
104492014.04.03 17:10buy52260.021.371080.000000.00000
104502014.04.03 17:23buy52270.011.370710.000000.00000
104512014.04.03 17:24buy52280.011.370480.000000.00000
104522014.04.03 17:26buy52290.011.370360.000000.00000
104532014.04.03 17:41close52260.021.371930.000000.000001.7016144.65
104542014.04.03 17:41close52290.011.371930.000000.000001.5716146.22
104552014.04.03 17:41close52250.011.371930.000000.000000.1316146.35
104562014.04.03 17:41close52240.011.371930.000000.00000-0.1116146.24
104572014.04.03 17:41close52270.011.371930.000000.000001.2216147.46
104582014.04.03 17:41close52280.011.371930.000000.000001.4516148.91
104592014.04.08 10:25sell52300.011.375670.000000.00000
104602014.04.08 10:47sell52310.011.376050.000000.00000
104612014.04.08 11:01sell52320.011.376540.000000.00000
104622014.04.08 11:36sell52330.021.377120.000000.00000
104632014.04.08 11:41sell52340.011.377230.000000.00000
104642014.04.08 14:27sell52350.021.377690.000000.00000
104652014.04.08 14:31sell52360.011.377910.000000.00000
104662014.04.08 15:31sell52370.021.379650.000000.00000
104672014.04.08 16:06sell52380.011.379620.000000.00000
104682014.04.08 16:09sell52390.021.379810.000000.00000
104692014.04.08 16:35sell52400.121.380620.000000.00000
104702014.04.08 19:23sell52410.021.380700.000000.00000
104712014.04.09 03:14close52400.121.379110.000000.0000018.4416167.36
104722014.04.09 03:14close52410.021.379110.000000.000003.2316170.59
104732014.04.09 03:14close52370.021.379110.000000.000001.1316171.73
104742014.04.09 03:14close52350.021.379110.000000.00000-2.7916168.94
104752014.04.09 03:14close52330.021.379110.000000.00000-3.9316165.01
104762014.04.09 03:14close52390.021.379110.000000.000001.4516166.47
104772014.04.09 03:14close52320.011.379110.000000.00000-2.5416163.93
104782014.04.09 03:14close52360.011.379110.000000.00000-1.1716162.75
104792014.04.09 03:14close52380.011.379110.000000.000000.5416163.29
104802014.04.09 03:14close52340.011.379110.000000.00000-1.8516161.44
104812014.04.09 03:14close52310.011.379110.000000.00000-3.0316158.40
104822014.04.09 03:14close52300.011.379110.000000.00000-3.4116154.99
104832014.04.09 21:56sell52420.011.385530.000000.00000
104842014.04.09 23:10sell52430.011.385910.000000.00000
104852014.04.10 00:08close52430.011.385480.000000.000000.5116155.50
104862014.04.10 00:08close52420.011.385480.000000.000000.1316155.63
104872014.04.10 18:11sell52440.011.388470.000000.00000
104882014.04.10 18:21sell52450.021.389020.000000.00000
104892014.04.10 18:25sell52460.011.389430.000000.00000
104902014.04.10 20:33close52450.021.388740.000000.000000.5616156.19
104912014.04.10 20:33close52460.011.388740.000000.000000.6916156.88
104922014.04.10 20:33close52440.011.388740.000000.00000-0.2716156.61
104932014.04.14 11:58buy52470.011.382340.000000.00000
104942014.04.14 12:35close52470.011.382570.000000.000000.2316156.84
104952014.04.15 17:14sell52480.011.382790.000000.00000
104962014.04.15 17:31sell52490.011.383040.000000.00000
104972014.04.15 18:05close52490.011.382190.000000.000000.8516157.69
104982014.04.15 18:05close52480.011.382190.000000.000000.6016158.29
104992014.04.16 10:59sell52500.011.384530.000000.00000
105002014.04.16 11:46sell52510.011.384830.000000.00000
105012014.04.16 12:03close52510.011.384300.000000.000000.5316158.82
105022014.04.16 12:03close52500.011.384300.000000.000000.2316159.05
105032014.04.16 16:30buy52520.011.382130.000000.00000
105042014.04.16 17:39close52520.011.382730.000000.000000.6016159.65
105052014.04.17 12:44sell52530.011.386360.000000.00000
105062014.04.17 13:40close52530.011.385860.000000.000000.5016160.15
105072014.04.21 18:26buy52540.011.379500.000000.00000
105082014.04.21 18:43buy52550.011.379240.000000.00000
105092014.04.22 06:25close52550.011.379700.000000.000000.3716160.52
105102014.04.22 06:25close52540.011.379700.000000.000000.1116160.62
105112014.04.22 11:27sell52560.011.380990.000000.00000
105122014.04.22 12:10close52560.011.380600.000000.000000.3916161.01
105132014.04.23 10:21buy52570.011.380500.000000.00000
105142014.04.23 10:52close52570.011.382010.000000.000001.5116162.52
105152014.04.23 11:40sell52580.011.385270.000000.00000
105162014.04.23 12:11close52580.011.384810.000000.000000.4616162.98
105172014.04.24 16:01buy52590.011.379460.000000.00000
105182014.04.24 16:22close52590.011.379900.000000.000000.4416163.42
105192014.04.28 10:16sell52600.011.384640.000000.00000
105202014.04.28 10:22sell52610.031.386010.000000.00000
105212014.04.28 10:28sell52620.011.387050.000000.00000
105222014.04.28 10:31sell52630.021.387200.000000.00000
105232014.04.28 12:02sell52640.011.387400.000000.00000
105242014.04.28 12:11sell52650.031.387730.000000.00000
105252014.04.28 14:54close52650.031.386540.000000.000003.5716166.99
105262014.04.28 14:54close52610.031.386540.000000.00000-1.5916165.40
105272014.04.28 14:54close52630.021.386540.000000.000001.3216166.72
105282014.04.28 14:54close52600.011.386540.000000.00000-1.9016164.82
105292014.04.28 14:54close52620.011.386540.000000.000000.5116165.33
105302014.04.28 14:54close52640.011.386540.000000.000000.8616166.19
105312014.04.28 18:03buy52660.011.384520.000000.00000
105322014.04.28 19:27close52660.011.384890.000000.000000.3716166.56
105332014.04.29 15:06buy52670.011.383100.000000.00000
105342014.04.29 15:12buy52680.011.382720.000000.00000
105352014.04.29 18:46buy52690.061.381120.000000.00000
105362014.04.29 18:51buy52700.011.381100.000000.00000
105372014.04.29 18:55buy52710.021.381030.000000.00000
105382014.04.30 05:16buy52720.091.381070.000000.00000
105392014.04.30 05:45buy52730.081.380810.000000.00000
105402014.04.30 08:41buy52740.141.380530.000000.00000
105412014.04.30 09:01buy52750.041.380180.000000.00000
105422014.04.30 09:27close52740.141.380900.000000.000005.1816171.74
105432014.04.30 09:27close52720.091.380900.000000.00000-1.5316170.21
105442014.04.30 09:27close52730.081.380900.000000.000000.7216170.93
105452014.04.30 09:27close52690.061.380900.000000.00000-1.8816169.05
105462014.04.30 09:27close52750.041.380900.000000.000002.8816171.93
105472014.04.30 09:27close52710.021.380900.000000.00000-0.4516171.48
105482014.04.30 09:27close52670.011.380900.000000.00000-2.2916169.19
105492014.04.30 09:27close52700.011.380900.000000.00000-0.2916168.89
105502014.04.30 09:27close52680.011.380900.000000.00000-1.9116166.98
105512014.04.30 13:06sell52760.011.383170.000000.00000
105522014.04.30 13:09sell52770.011.383380.000000.00000
105532014.04.30 14:09sell52780.021.384380.000000.00000
105542014.04.30 14:18sell52790.011.384660.000000.00000
105552014.04.30 14:31sell52800.031.385380.000000.00000
105562014.04.30 14:40sell52810.011.385520.000000.00000
105572014.04.30 14:41sell52820.011.385420.000000.00000
105582014.04.30 15:31sell52830.011.386420.000000.00000
105592014.04.30 15:32sell52840.011.386590.000000.00000
105602014.04.30 18:04sell52850.021.387040.000000.00000
105612014.04.30 18:08sell52860.061.387160.000000.00000
105622014.04.30 18:13sell52870.041.387350.000000.00000
105632014.05.01 02:26sell52880.041.387330.000000.00000
105642014.05.01 08:30sell52890.061.387290.000000.00000
105652014.05.01 08:30sell52900.041.387250.000000.00000
105662014.05.01 09:07sell52910.081.388020.000000.00000
105672014.05.01 09:16sell52920.081.388550.000000.00000
105682014.05.01 09:18sell52930.041.388540.000000.00000
105692014.05.01 10:03sell52940.041.388740.000000.00000
105702014.05.01 16:18close52910.081.387080.000000.000007.5216174.50
105712014.05.01 16:18close52920.081.387080.000000.0000011.7616186.26
105722014.05.01 16:18close52860.061.387080.000000.000000.9716187.23
105732014.05.01 16:18close52890.061.387080.000000.000001.2616188.49
105742014.05.01 16:18close52940.041.387080.000000.000006.6416195.13
105752014.05.01 16:18close52900.041.387080.000000.000000.6816195.81
105762014.05.01 16:18close52930.041.387080.000000.000005.8416201.65
105772014.05.01 16:18close52880.041.387080.000000.000001.0016202.65
105782014.05.01 16:18close52870.041.387080.000000.000001.4016204.05
105792014.05.01 16:18close52800.031.387080.000000.00000-4.8616199.19
105802014.05.01 16:18close52850.021.387080.000000.000000.0816199.28
105812014.05.01 16:18close52780.021.387080.000000.00000-5.2416194.04
105822014.05.01 16:18close52760.011.387080.000000.00000-3.8316190.21
105832014.05.01 16:18close52830.011.387080.000000.00000-0.5816189.63
105842014.05.01 16:18close52820.011.387080.000000.00000-1.5816188.05
105852014.05.01 16:18close52810.011.387080.000000.00000-1.4816186.57
105862014.05.01 16:18close52790.011.387080.000000.00000-2.3416184.23
105872014.05.01 16:18close52840.011.387080.000000.00000-0.4116183.82
105882014.05.01 16:18close52770.011.387080.000000.00000-3.6216180.20
105892014.05.06 10:47sell52950.011.392480.000000.00000
105902014.05.06 10:51sell52960.011.392830.000000.00000
105912014.05.06 14:11sell52970.031.394140.000000.00000
105922014.05.06 15:15sell52980.011.394350.000000.00000
105932014.05.06 15:19sell52990.011.394460.000000.00000
105942014.05.06 15:22sell53000.031.394970.000000.00000
105952014.05.06 16:16close53000.031.393930.000000.000003.1216183.32
105962014.05.06 16:16close52970.031.393930.000000.000000.6316183.95
105972014.05.06 16:16close52950.011.393930.000000.00000-1.4516182.50
105982014.05.06 16:16close52960.011.393930.000000.00000-1.1016181.40
105992014.05.06 16:16close52980.011.393930.000000.000000.4216181.82
106002014.05.06 16:16close52990.011.393930.000000.000000.5316182.35
106012014.05.08 16:17buy53010.011.388900.000000.00000
106022014.05.08 16:20buy53020.011.388610.000000.00000
106032014.05.08 16:49buy53030.011.388080.000000.00000
106042014.05.08 17:00buy53040.011.387430.000000.00000
106052014.05.08 17:02buy53050.021.386620.000000.00000
106062014.05.08 17:04buy53060.011.386160.000000.00000
106072014.05.08 17:06buy53070.021.385750.000000.00000
106082014.05.08 23:00buy53080.021.385180.000000.00000
106092014.05.08 23:05buy53090.011.385090.000000.00000
106102014.05.08 23:15buy53100.101.384380.000000.00000
106112014.05.09 09:18buy53110.281.383830.000000.00000
106122014.05.09 09:39buy53120.441.383370.000000.00000
106132014.05.09 09:43buy53130.401.382810.000000.00000
106142014.05.09 11:39buy53140.251.382280.000000.00000
106152014.05.09 12:18buy53151.571.381830.000000.00000
106162014.05.09 12:24buy53161.001.380820.000000.00000
106172014.05.09 14:00buy53170.501.380380.000000.00000
106182014.05.09 14:03buy53180.501.379970.000000.00000
106192014.05.09 14:15buy53190.751.379300.000000.00000
106202014.05.09 14:28buy53200.251.378920.000000.00000
106212014.05.09 14:30buy53210.251.378720.000000.00000
106222014.05.09 14:55buy53220.251.378450.000000.00000
106232014.05.09 15:17buy53230.501.378020.000000.00000
106242014.05.09 15:21buy53240.251.377750.000000.00000
106252014.05.09 15:31buy53250.251.377340.000000.00000
106262014.05.09 17:37buy53260.501.376740.000000.00000
106272014.05.09 17:58buy53270.251.376490.000000.00000
106282014.05.09 18:00buy53280.501.375950.000000.00000
106292014.05.09 21:28buy53291.001.375520.000000.00000
106302014.05.12 03:47buy53301.501.375680.000000.00000
106312014.05.12 11:53buy53312.501.376500.000000.00000
106322014.05.12 13:30buy53320.251.376420.000000.00000
106332014.05.12 13:31buy53330.251.376520.000000.00000
106342014.05.12 13:40buy53341.001.376020.000000.00000
106352014.05.12 13:45buy53350.501.375950.000000.00000
106362014.05.12 18:00buy53360.251.375880.000000.00000
106372014.05.13 03:05buy53371.751.375730.000000.00000
106382014.05.13 12:02buy53380.501.375120.000000.00000
106392014.05.13 12:03buy53390.251.375430.000000.00000
106402014.05.13 12:10buy53400.251.374850.000000.00000
106412014.05.13 12:13buy53410.251.374520.000000.00000
106422014.05.13 14:15close at stop53410.251.369930.000000.00000-114.7516067.60
106432014.05.13 14:15close at stop53400.251.369930.000000.00000-123.0015944.60
106442014.05.13 14:15close at stop53390.251.369930.000000.00000-137.5015807.10
106452014.05.13 14:15close at stop53380.501.369930.000000.00000-259.5015547.60
106462014.05.13 14:15close at stop53371.751.369930.000000.00000-1015.0014532.60
106472014.05.13 14:15close at stop53360.251.369930.000000.00000-151.1014381.50
106482014.05.13 14:15close at stop53350.501.369930.000000.00000-305.7014075.80
106492014.05.13 14:15close at stop53341.001.369930.000000.00000-618.4013457.40
106502014.05.13 14:15close at stop53330.251.369930.000000.00000-167.1013290.30
106512014.05.13 14:15close at stop53320.251.369930.000000.00000-164.6013125.70
106522014.05.13 14:15close at stop53312.501.369930.000000.00000-1666.0011459.70
106532014.05.13 14:15close at stop53301.501.369930.000000.00000-876.6010583.10
106542014.05.13 14:15close at stop53291.001.369930.000000.00000-577.8010005.30
106552014.05.13 14:15close at stop53280.501.369930.000000.00000-310.409694.90
106562014.05.13 14:15close at stop53270.251.369930.000000.00000-168.709526.20
106572014.05.13 14:15close at stop53260.501.369930.000000.00000-349.909176.30
106582014.05.13 14:15close at stop53250.251.369930.000000.00000-189.958986.35
106592014.05.13 14:15close at stop53240.251.369930.000000.00000-200.208786.15
106602014.05.13 14:15close at stop53230.501.369930.000000.00000-413.908372.25
106612014.05.13 14:15close at stop53220.251.369930.000000.00000-217.708154.55
106622014.05.13 14:15close at stop53210.251.369930.000000.00000-224.457930.10
106632014.05.13 14:15close at stop53200.251.369930.000000.00000-229.457700.65
106642014.05.13 14:15close at stop53190.751.369930.000000.00000-716.856983.80
106652014.05.13 14:15close at stop53180.501.369930.000000.00000-511.406472.40
106662014.05.13 14:15close at stop53170.501.369930.000000.00000-531.905940.50
106672014.05.13 14:15close at stop53161.001.369930.000000.00000-1107.804832.70
106682014.05.13 14:15close at stop53151.571.369930.000000.00000-1897.822934.89
106692014.05.13 14:15close at stop53140.251.369930.000000.00000-313.452621.44
106702014.05.13 14:15close at stop53130.401.369930.000000.00000-522.722098.72
106712014.05.13 14:15close at stop53120.441.369930.000000.00000-599.631499.09
106722014.05.13 14:15close at stop53110.281.369930.000000.00000-394.461104.62
106732014.05.13 14:15close at stop53100.101.369930.000000.00000-147.32957.30
106742014.05.13 14:15close at stop53090.011.369930.000000.00000-15.44941.86
106752014.05.13 14:15close at stop53080.021.369930.000000.00000-31.06910.80
106762014.05.13 14:15close at stop53070.021.369930.000000.00000-32.20878.59
106772014.05.13 14:15close at stop53060.011.369930.000000.00000-16.51862.08
106782014.05.13 14:15close at stop53050.021.369930.000000.00000-33.94828.14
106792014.05.13 14:15close at stop53040.011.369930.000000.00000-17.78810.35
106802014.05.13 14:15close at stop53030.011.369930.000000.00000-18.43791.92
106812014.05.13 14:15close at stop53020.011.369930.000000.00000-18.96772.96
106822014.05.13 14:15close at stop53010.011.369930.000000.00000-19.25753.71