| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 1 Час (H1) 2012.01.01 22:00 - 2016.12.28 23:59 (2012.01.01 - 2016.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MoneyM=0.01; Manual_Lot=0; TakeProfit=1358; StopLoss=1688; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=9; | ||||
| Баров в истории | 31117 | Смоделировано тиков | 160511669 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (14) | ||
| Чистая прибыль | -989.43 | Общая прибыль | 2575.31 | Общий убыток | -3564.73 |
| Прибыльность | 0.72 | Матожидание выигрыша | -1.10 | ||
| Абсолютная просадка | 989.43 | Максимальная просадка | 996.75 (98.95%) | Относительная просадка | 98.95% (996.75) |
| Всего сделок | 902 | Короткие позиции (% выигравших) | 542 (54.24%) | Длинные позиции (% выигравших) | 360 (59.44%) |
| Прибыльные сделки (% от всех) | 508 (56.32%) | Убыточные сделки (% от всех) | 394 (43.68%) | ||
| Самая большая | прибыльная сделка | 11.68 | убыточная сделка | -14.66 | |
| Средняя | прибыльная сделка | 5.07 | убыточная сделка | -9.05 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (59.41) | непрерывных проигрышей (убыток) | 20 (-290.55) | |
| Макс. | непрерывная прибыль (число выигрышей) | 139.28 (15) | непрерывный убыток (число проигрышей) | -290.55 (20) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.17 05:02 | sell | 1 | 0.01 | 97.754 | 0.000 | 0.000 | ||
| 2 | 2012.01.17 05:02 | modify | 1 | 0.01 | 97.754 | 99.442 | 96.396 | ||
| 3 | 2012.01.17 12:00 | sell | 2 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 4 | 2012.01.17 12:00 | modify | 2 | 0.01 | 97.946 | 99.634 | 96.588 | ||
| 5 | 2012.01.17 12:46 | sell | 3 | 0.01 | 98.142 | 0.000 | 0.000 | ||
| 6 | 2012.01.17 12:46 | modify | 3 | 0.01 | 98.142 | 99.830 | 96.784 | ||
| 7 | 2012.01.18 12:13 | sell | 4 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 8 | 2012.01.18 12:13 | modify | 4 | 0.01 | 98.340 | 100.028 | 96.982 | ||
| 9 | 2012.01.18 12:13 | sell | 5 | 0.01 | 98.542 | 0.000 | 0.000 | ||
| 10 | 2012.01.18 12:13 | modify | 5 | 0.01 | 98.542 | 100.230 | 97.184 | ||
| 11 | 2012.01.18 19:43 | sell | 6 | 0.01 | 98.733 | 0.000 | 0.000 | ||
| 12 | 2012.01.18 19:43 | modify | 6 | 0.01 | 98.733 | 100.421 | 97.375 | ||
| 13 | 2012.01.19 11:01 | sell | 7 | 0.01 | 98.927 | 0.000 | 0.000 | ||
| 14 | 2012.01.19 11:01 | modify | 7 | 0.01 | 98.927 | 100.615 | 97.569 | ||
| 15 | 2012.01.19 13:25 | sell | 8 | 0.01 | 99.118 | 0.000 | 0.000 | ||
| 16 | 2012.01.19 13:25 | modify | 8 | 0.01 | 99.118 | 100.806 | 97.760 | ||
| 17 | 2012.01.19 17:46 | sell | 9 | 0.01 | 99.310 | 0.000 | 0.000 | ||
| 18 | 2012.01.19 17:46 | modify | 9 | 0.01 | 99.310 | 100.998 | 97.952 | ||
| 19 | 2012.01.19 17:52 | s/l | 1 | 0.01 | 99.442 | 99.442 | 96.396 | -14.49 | 985.51 |
| 20 | 2012.01.19 18:20 | sell | 10 | 0.01 | 99.501 | 0.000 | 0.000 | ||
| 21 | 2012.01.19 18:20 | modify | 10 | 0.01 | 99.501 | 101.189 | 98.143 | ||
| 22 | 2012.01.19 18:38 | s/l | 2 | 0.01 | 99.634 | 99.634 | 96.588 | -14.49 | 971.01 |
| 23 | 2012.01.19 18:40 | sell | 11 | 0.01 | 99.693 | 0.000 | 0.000 | ||
| 24 | 2012.01.19 18:40 | modify | 11 | 0.01 | 99.693 | 101.381 | 98.335 | ||
| 25 | 2012.01.19 18:43 | s/l | 3 | 0.01 | 99.830 | 99.830 | 96.784 | -14.50 | 956.51 |
| 26 | 2012.01.19 18:48 | sell | 12 | 0.01 | 99.885 | 0.000 | 0.000 | ||
| 27 | 2012.01.19 18:48 | modify | 12 | 0.01 | 99.885 | 101.573 | 98.527 | ||
| 28 | 2012.01.19 18:55 | s/l | 4 | 0.01 | 100.028 | 100.028 | 96.982 | -14.50 | 942.01 |
| 29 | 2012.01.20 08:12 | sell | 13 | 0.01 | 100.076 | 0.000 | 0.000 | ||
| 30 | 2012.01.20 08:12 | modify | 13 | 0.01 | 100.076 | 101.764 | 98.718 | ||
| 31 | 2012.01.20 09:34 | s/l | 5 | 0.01 | 100.230 | 100.230 | 97.184 | -14.50 | 927.50 |
| 32 | 2012.01.20 09:42 | sell | 14 | 0.01 | 100.268 | 0.000 | 0.000 | ||
| 33 | 2012.01.20 09:42 | modify | 14 | 0.01 | 100.268 | 101.956 | 98.910 | ||
| 34 | 2012.01.20 21:56 | close | 6 | 0.01 | 99.462 | 100.421 | 97.375 | -6.26 | 921.24 |
| 35 | 2012.01.20 21:56 | close | 8 | 0.01 | 99.462 | 100.806 | 97.760 | -2.96 | 918.28 |
| 36 | 2012.01.20 21:56 | close | 10 | 0.01 | 99.462 | 101.189 | 98.143 | 0.33 | 918.61 |
| 37 | 2012.01.20 21:56 | close | 12 | 0.01 | 99.462 | 101.573 | 98.527 | 3.63 | 922.24 |
| 38 | 2012.01.20 21:56 | close | 14 | 0.01 | 99.462 | 101.956 | 98.910 | 6.93 | 929.17 |
| 39 | 2012.01.20 21:56 | close | 7 | 0.01 | 99.462 | 100.615 | 97.569 | -4.60 | 924.58 |
| 40 | 2012.01.20 21:56 | close | 11 | 0.01 | 99.462 | 101.381 | 98.335 | 1.98 | 926.56 |
| 41 | 2012.01.20 21:56 | close | 9 | 0.01 | 99.465 | 100.998 | 97.952 | -1.33 | 925.23 |
| 42 | 2012.01.20 21:56 | close | 13 | 0.01 | 99.465 | 101.764 | 98.718 | 5.26 | 930.49 |
| 43 | 2012.01.31 05:00 | sell | 15 | 0.01 | 100.634 | 0.000 | 0.000 | ||
| 44 | 2012.01.31 05:00 | modify | 15 | 0.01 | 100.634 | 102.322 | 99.276 | ||
| 45 | 2012.01.31 12:58 | sell | 16 | 0.01 | 100.825 | 0.000 | 0.000 | ||
| 46 | 2012.01.31 12:58 | modify | 16 | 0.01 | 100.825 | 102.513 | 99.467 | ||
| 47 | 2012.01.31 17:38 | close | 15 | 0.01 | 100.001 | 102.322 | 99.276 | 5.44 | 935.93 |
| 48 | 2012.01.31 17:38 | close | 16 | 0.01 | 100.001 | 102.513 | 99.467 | 7.08 | 943.01 |
| 49 | 2012.02.07 05:30 | sell | 17 | 0.01 | 100.673 | 0.000 | 0.000 | ||
| 50 | 2012.02.07 05:30 | modify | 17 | 0.01 | 100.673 | 102.361 | 99.315 | ||
| 51 | 2012.02.07 09:36 | sell | 18 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 52 | 2012.02.07 09:36 | modify | 18 | 0.01 | 100.872 | 102.560 | 99.514 | ||
| 53 | 2012.02.07 15:40 | sell | 19 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 54 | 2012.02.07 15:40 | modify | 19 | 0.01 | 101.063 | 102.751 | 99.705 | ||
| 55 | 2012.02.07 16:22 | sell | 20 | 0.01 | 101.256 | 0.000 | 0.000 | ||
| 56 | 2012.02.07 16:22 | modify | 20 | 0.01 | 101.256 | 102.944 | 99.898 | ||
| 57 | 2012.02.07 17:24 | sell | 21 | 0.01 | 101.450 | 0.000 | 0.000 | ||
| 58 | 2012.02.07 17:24 | modify | 21 | 0.01 | 101.450 | 103.138 | 100.092 | ||
| 59 | 2012.02.07 17:41 | sell | 22 | 0.01 | 101.641 | 0.000 | 0.000 | ||
| 60 | 2012.02.07 17:41 | modify | 22 | 0.01 | 101.641 | 103.329 | 100.283 | ||
| 61 | 2012.02.07 17:51 | sell | 23 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 62 | 2012.02.07 17:51 | modify | 23 | 0.01 | 101.835 | 103.523 | 100.477 | ||
| 63 | 2012.02.08 05:34 | sell | 24 | 0.01 | 102.025 | 0.000 | 0.000 | ||
| 64 | 2012.02.08 05:34 | modify | 24 | 0.01 | 102.025 | 103.713 | 100.667 | ||
| 65 | 2012.02.08 07:50 | sell | 25 | 0.01 | 102.216 | 0.000 | 0.000 | ||
| 66 | 2012.02.08 07:50 | modify | 25 | 0.01 | 102.216 | 103.904 | 100.858 | ||
| 67 | 2012.02.08 08:10 | s/l | 17 | 0.01 | 102.361 | 102.361 | 99.315 | -14.51 | 928.50 |
| 68 | 2012.02.08 08:16 | sell | 26 | 0.01 | 102.411 | 0.000 | 0.000 | ||
| 69 | 2012.02.08 08:16 | modify | 26 | 0.01 | 102.411 | 104.099 | 101.053 | ||
| 70 | 2012.02.09 08:01 | s/l | 18 | 0.01 | 102.560 | 102.560 | 99.514 | -14.50 | 914.00 |
| 71 | 2012.02.09 08:02 | sell | 27 | 0.01 | 102.604 | 0.000 | 0.000 | ||
| 72 | 2012.02.09 08:02 | modify | 27 | 0.01 | 102.604 | 104.292 | 101.246 | ||
| 73 | 2012.02.09 08:11 | s/l | 19 | 0.01 | 102.751 | 102.751 | 99.705 | -14.50 | 899.50 |
| 74 | 2012.02.09 15:53 | sell | 28 | 0.01 | 102.796 | 0.000 | 0.000 | ||
| 75 | 2012.02.09 15:53 | modify | 28 | 0.01 | 102.796 | 104.484 | 101.438 | ||
| 76 | 2012.02.09 18:27 | s/l | 20 | 0.01 | 102.944 | 102.944 | 99.898 | -14.50 | 884.99 |
| 77 | 2012.02.09 18:52 | sell | 29 | 0.01 | 102.987 | 0.000 | 0.000 | ||
| 78 | 2012.02.09 18:52 | modify | 29 | 0.01 | 102.987 | 104.675 | 101.629 | ||
| 79 | 2012.02.09 20:42 | s/l | 21 | 0.01 | 103.138 | 103.138 | 100.092 | -14.50 | 870.49 |
| 80 | 2012.02.09 20:48 | sell | 30 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 81 | 2012.02.09 20:48 | modify | 30 | 0.01 | 103.177 | 104.865 | 101.819 | ||
| 82 | 2012.02.10 05:19 | buy | 31 | 0.01 | 102.964 | 0.000 | 0.000 | ||
| 83 | 2012.02.10 05:19 | modify | 31 | 0.01 | 102.964 | 101.276 | 104.322 | ||
| 84 | 2012.02.10 14:12 | buy | 32 | 0.01 | 102.771 | 0.000 | 0.000 | ||
| 85 | 2012.02.10 14:12 | modify | 32 | 0.01 | 102.771 | 101.083 | 104.129 | ||
| 86 | 2012.02.10 14:36 | buy | 33 | 0.01 | 102.578 | 0.000 | 0.000 | ||
| 87 | 2012.02.10 14:36 | modify | 33 | 0.01 | 102.578 | 100.890 | 103.936 | ||
| 88 | 2012.02.10 14:57 | buy | 34 | 0.01 | 102.387 | 0.000 | 0.000 | ||
| 89 | 2012.02.10 14:57 | modify | 34 | 0.01 | 102.387 | 100.699 | 103.745 | ||
| 90 | 2012.02.10 15:25 | close | 22 | 0.01 | 102.330 | 103.329 | 100.283 | -5.91 | 864.58 |
| 91 | 2012.02.10 15:25 | close | 24 | 0.01 | 102.330 | 103.713 | 100.667 | -2.61 | 861.96 |
| 92 | 2012.02.10 15:25 | close | 26 | 0.01 | 102.330 | 104.099 | 101.053 | 0.71 | 862.67 |
| 93 | 2012.02.10 15:25 | close | 28 | 0.01 | 102.330 | 104.484 | 101.438 | 4.01 | 866.68 |
| 94 | 2012.02.10 15:25 | close | 30 | 0.01 | 102.330 | 104.865 | 101.819 | 7.28 | 873.96 |
| 95 | 2012.02.10 15:25 | close | 23 | 0.01 | 102.330 | 103.523 | 100.477 | -4.24 | 869.72 |
| 96 | 2012.02.10 15:25 | close | 27 | 0.01 | 102.330 | 104.292 | 101.246 | 2.36 | 872.09 |
| 97 | 2012.02.10 15:25 | close | 25 | 0.01 | 102.330 | 103.904 | 100.858 | -0.97 | 871.11 |
| 98 | 2012.02.10 15:25 | close | 29 | 0.01 | 102.330 | 104.675 | 101.629 | 5.65 | 876.76 |
| 99 | 2012.02.10 21:37 | buy | 35 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 100 | 2012.02.10 21:37 | modify | 35 | 0.01 | 102.195 | 100.507 | 103.553 | ||
| 101 | 2012.02.13 09:13 | close | 31 | 0.01 | 102.930 | 101.276 | 104.322 | -0.33 | 876.44 |
| 102 | 2012.02.13 09:13 | close | 33 | 0.01 | 102.930 | 100.890 | 103.936 | 2.99 | 879.43 |
| 103 | 2012.02.13 09:13 | close | 35 | 0.01 | 102.930 | 100.507 | 103.553 | 6.28 | 885.71 |
| 104 | 2012.02.13 09:13 | close | 32 | 0.01 | 102.934 | 101.083 | 104.129 | 1.36 | 887.07 |
| 105 | 2012.02.13 09:13 | close | 34 | 0.01 | 102.941 | 100.699 | 103.745 | 4.72 | 891.79 |
| 106 | 2012.02.15 05:02 | sell | 36 | 0.01 | 103.299 | 0.000 | 0.000 | ||
| 107 | 2012.02.15 05:02 | modify | 36 | 0.01 | 103.299 | 104.987 | 101.941 | ||
| 108 | 2012.02.15 15:15 | close | 36 | 0.01 | 102.623 | 104.987 | 101.941 | 5.81 | 897.60 |
| 109 | 2012.02.21 05:08 | sell | 37 | 0.01 | 105.806 | 0.000 | 0.000 | ||
| 110 | 2012.02.21 05:08 | modify | 37 | 0.01 | 105.806 | 107.494 | 104.448 | ||
| 111 | 2012.02.21 09:01 | sell | 38 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 112 | 2012.02.21 09:01 | modify | 38 | 0.01 | 105.999 | 107.687 | 104.641 | ||
| 113 | 2012.02.22 10:16 | sell | 39 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 114 | 2012.02.22 10:16 | modify | 39 | 0.01 | 106.190 | 107.878 | 104.832 | ||
| 115 | 2012.02.22 18:02 | sell | 40 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 116 | 2012.02.22 18:02 | modify | 40 | 0.01 | 106.383 | 108.071 | 105.025 | ||
| 117 | 2012.02.23 10:11 | sell | 41 | 0.01 | 106.574 | 0.000 | 0.000 | ||
| 118 | 2012.02.23 10:11 | modify | 41 | 0.01 | 106.574 | 108.262 | 105.216 | ||
| 119 | 2012.02.23 11:00 | sell | 42 | 0.01 | 106.769 | 0.000 | 0.000 | ||
| 120 | 2012.02.23 11:00 | modify | 42 | 0.01 | 106.769 | 108.457 | 105.411 | ||
| 121 | 2012.02.23 22:10 | sell | 43 | 0.01 | 106.966 | 0.000 | 0.000 | ||
| 122 | 2012.02.23 22:10 | modify | 43 | 0.01 | 106.966 | 108.654 | 105.608 | ||
| 123 | 2012.02.24 03:23 | sell | 44 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 124 | 2012.02.24 03:23 | modify | 44 | 0.01 | 107.158 | 108.846 | 105.800 | ||
| 125 | 2012.02.24 06:08 | sell | 45 | 0.01 | 107.349 | 0.000 | 0.000 | ||
| 126 | 2012.02.24 06:08 | modify | 45 | 0.01 | 107.349 | 109.037 | 105.991 | ||
| 127 | 2012.02.24 06:54 | s/l | 37 | 0.01 | 107.494 | 107.494 | 104.448 | -14.50 | 883.10 |
| 128 | 2012.02.24 08:41 | sell | 46 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 129 | 2012.02.24 08:41 | modify | 46 | 0.01 | 107.540 | 109.228 | 106.182 | ||
| 130 | 2012.02.24 08:56 | s/l | 38 | 0.01 | 107.687 | 107.687 | 104.641 | -14.50 | 868.60 |
| 131 | 2012.02.24 09:07 | sell | 47 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 132 | 2012.02.24 09:07 | modify | 47 | 0.01 | 107.732 | 109.420 | 106.374 | ||
| 133 | 2012.02.24 10:48 | s/l | 39 | 0.01 | 107.878 | 107.878 | 104.832 | -14.50 | 854.10 |
| 134 | 2012.02.24 10:51 | sell | 48 | 0.01 | 107.924 | 0.000 | 0.000 | ||
| 135 | 2012.02.24 10:51 | modify | 48 | 0.01 | 107.924 | 109.612 | 106.566 | ||
| 136 | 2012.02.24 13:35 | s/l | 40 | 0.01 | 108.071 | 108.071 | 105.025 | -14.50 | 839.60 |
| 137 | 2012.02.24 14:18 | sell | 49 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 138 | 2012.02.24 14:18 | modify | 49 | 0.01 | 108.120 | 109.808 | 106.762 | ||
| 139 | 2012.02.24 16:26 | s/l | 41 | 0.01 | 108.262 | 108.262 | 105.216 | -14.51 | 825.09 |
| 140 | 2012.02.24 16:33 | sell | 50 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 141 | 2012.02.24 16:33 | modify | 50 | 0.01 | 108.311 | 109.999 | 106.953 | ||
| 142 | 2012.02.24 16:50 | s/l | 42 | 0.01 | 108.457 | 108.457 | 105.411 | -14.51 | 810.58 |
| 143 | 2012.02.24 16:52 | sell | 51 | 0.01 | 108.502 | 0.000 | 0.000 | ||
| 144 | 2012.02.24 16:52 | modify | 51 | 0.01 | 108.502 | 110.190 | 107.144 | ||
| 145 | 2012.02.24 16:53 | s/l | 43 | 0.01 | 108.654 | 108.654 | 105.608 | -14.51 | 796.07 |
| 146 | 2012.02.24 17:13 | sell | 52 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 147 | 2012.02.24 17:13 | modify | 52 | 0.01 | 108.694 | 110.382 | 107.336 | ||
| 148 | 2012.02.24 18:48 | s/l | 44 | 0.01 | 108.846 | 108.846 | 105.800 | -14.50 | 781.57 |
| 149 | 2012.02.24 18:54 | sell | 53 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 150 | 2012.02.24 18:54 | modify | 53 | 0.01 | 108.886 | 110.574 | 107.528 | ||
| 151 | 2012.02.24 22:07 | s/l | 45 | 0.01 | 109.037 | 109.037 | 105.991 | -14.51 | 767.06 |
| 152 | 2012.02.24 23:00 | sell | 54 | 0.01 | 109.078 | 0.000 | 0.000 | ||
| 153 | 2012.02.24 23:00 | modify | 54 | 0.01 | 109.078 | 110.766 | 107.720 | ||
| 154 | 2012.02.24 23:46 | s/l | 46 | 0.01 | 109.228 | 109.228 | 106.182 | -14.51 | 752.55 |
| 155 | 2012.02.27 00:00 | sell | 55 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 156 | 2012.02.27 00:00 | modify | 55 | 0.01 | 109.389 | 111.077 | 108.031 | ||
| 157 | 2012.02.27 00:00 | s/l | 47 | 0.01 | 109.420 | 109.420 | 106.374 | -14.51 | 738.04 |
| 158 | 2012.02.27 00:08 | sell | 56 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 159 | 2012.02.27 00:08 | modify | 56 | 0.01 | 109.589 | 111.277 | 108.231 | ||
| 160 | 2012.02.27 00:08 | s/l | 48 | 0.01 | 109.612 | 109.612 | 106.566 | -14.51 | 723.53 |
| 161 | 2012.02.27 00:12 | sell | 57 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 162 | 2012.02.27 00:12 | modify | 57 | 0.01 | 109.793 | 111.481 | 108.435 | ||
| 163 | 2012.02.27 00:12 | s/l | 49 | 0.01 | 109.808 | 109.808 | 106.762 | -14.50 | 709.04 |
| 164 | 2012.02.27 11:19 | t/p | 57 | 0.01 | 108.435 | 111.481 | 108.435 | 11.67 | 720.71 |
| 165 | 2012.02.27 11:34 | t/p | 56 | 0.01 | 108.231 | 111.277 | 108.231 | 11.67 | 732.38 |
| 166 | 2012.02.27 11:39 | t/p | 55 | 0.01 | 108.031 | 111.077 | 108.031 | 11.67 | 744.05 |
| 167 | 2012.02.27 14:34 | close | 50 | 0.01 | 107.842 | 109.999 | 106.953 | 4.03 | 748.08 |
| 168 | 2012.02.27 14:34 | close | 52 | 0.01 | 107.842 | 110.382 | 107.336 | 7.32 | 755.40 |
| 169 | 2012.02.27 14:34 | close | 54 | 0.01 | 107.842 | 110.766 | 107.720 | 10.62 | 766.02 |
| 170 | 2012.02.27 14:34 | close | 51 | 0.01 | 107.842 | 110.190 | 107.144 | 5.67 | 771.69 |
| 171 | 2012.02.27 14:34 | close | 53 | 0.01 | 107.842 | 110.574 | 107.528 | 8.97 | 780.66 |
| 172 | 2012.03.02 05:52 | sell | 58 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 173 | 2012.03.02 05:52 | modify | 58 | 0.01 | 108.326 | 110.014 | 106.968 | ||
| 174 | 2012.03.02 14:03 | close | 58 | 0.01 | 107.754 | 110.014 | 106.968 | 4.91 | 785.57 |
| 175 | 2012.03.06 05:18 | buy | 59 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 176 | 2012.03.06 05:18 | modify | 59 | 0.01 | 107.500 | 105.812 | 108.858 | ||
| 177 | 2012.03.06 09:52 | buy | 60 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 178 | 2012.03.06 09:52 | modify | 60 | 0.01 | 107.309 | 105.621 | 108.667 | ||
| 179 | 2012.03.06 11:14 | buy | 61 | 0.01 | 107.110 | 0.000 | 0.000 | ||
| 180 | 2012.03.06 11:14 | modify | 61 | 0.01 | 107.110 | 105.422 | 108.468 | ||
| 181 | 2012.03.06 11:28 | buy | 62 | 0.01 | 106.914 | 0.000 | 0.000 | ||
| 182 | 2012.03.06 11:28 | modify | 62 | 0.01 | 106.914 | 105.226 | 108.272 | ||
| 183 | 2012.03.06 11:35 | buy | 63 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 184 | 2012.03.06 11:35 | modify | 63 | 0.01 | 106.723 | 105.035 | 108.081 | ||
| 185 | 2012.03.06 11:50 | buy | 64 | 0.01 | 106.531 | 0.000 | 0.000 | ||
| 186 | 2012.03.06 11:50 | modify | 64 | 0.01 | 106.531 | 104.843 | 107.889 | ||
| 187 | 2012.03.06 12:15 | buy | 65 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 188 | 2012.03.06 12:15 | modify | 65 | 0.01 | 106.340 | 104.652 | 107.698 | ||
| 189 | 2012.03.06 16:06 | buy | 66 | 0.01 | 106.144 | 0.000 | 0.000 | ||
| 190 | 2012.03.06 16:06 | modify | 66 | 0.01 | 106.144 | 104.456 | 107.502 | ||
| 191 | 2012.03.06 17:48 | buy | 67 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 192 | 2012.03.06 17:48 | modify | 67 | 0.01 | 105.944 | 104.256 | 107.302 | ||
| 193 | 2012.03.06 18:01 | s/l | 59 | 0.01 | 105.812 | 105.812 | 108.858 | -14.51 | 771.06 |
| 194 | 2012.03.06 19:15 | buy | 68 | 0.01 | 105.744 | 0.000 | 0.000 | ||
| 195 | 2012.03.06 19:15 | modify | 68 | 0.01 | 105.744 | 104.056 | 107.102 | ||
| 196 | 2012.03.07 18:09 | close | 60 | 0.01 | 106.402 | 105.621 | 108.667 | -7.83 | 763.24 |
| 197 | 2012.03.07 18:09 | close | 62 | 0.01 | 106.402 | 105.226 | 108.272 | -4.44 | 758.80 |
| 198 | 2012.03.07 18:09 | close | 64 | 0.01 | 106.402 | 104.843 | 107.889 | -1.14 | 757.66 |
| 199 | 2012.03.07 18:09 | close | 66 | 0.01 | 106.402 | 104.456 | 107.502 | 2.18 | 759.84 |
| 200 | 2012.03.07 18:09 | close | 68 | 0.01 | 106.402 | 104.056 | 107.102 | 5.62 | 765.47 |
| 201 | 2012.03.07 18:09 | close | 61 | 0.01 | 106.408 | 105.422 | 108.468 | -6.07 | 759.40 |
| 202 | 2012.03.07 18:09 | close | 65 | 0.01 | 106.408 | 104.652 | 107.698 | 0.55 | 759.95 |
| 203 | 2012.03.07 18:09 | close | 63 | 0.01 | 106.411 | 105.035 | 108.081 | -2.72 | 757.23 |
| 204 | 2012.03.07 18:09 | close | 67 | 0.01 | 106.418 | 104.256 | 107.302 | 4.03 | 761.26 |
| 205 | 2012.03.08 05:22 | sell | 69 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 206 | 2012.03.08 05:22 | modify | 69 | 0.01 | 106.915 | 108.603 | 105.557 | ||
| 207 | 2012.03.08 07:35 | sell | 70 | 0.01 | 107.107 | 0.000 | 0.000 | ||
| 208 | 2012.03.08 07:35 | modify | 70 | 0.01 | 107.107 | 108.795 | 105.749 | ||
| 209 | 2012.03.08 10:42 | sell | 71 | 0.01 | 107.299 | 0.000 | 0.000 | ||
| 210 | 2012.03.08 10:42 | modify | 71 | 0.01 | 107.299 | 108.987 | 105.941 | ||
| 211 | 2012.03.08 11:13 | sell | 72 | 0.01 | 107.490 | 0.000 | 0.000 | ||
| 212 | 2012.03.08 11:13 | modify | 72 | 0.01 | 107.490 | 109.178 | 106.132 | ||
| 213 | 2012.03.08 11:34 | sell | 73 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 214 | 2012.03.08 11:34 | modify | 73 | 0.01 | 107.684 | 109.372 | 106.326 | ||
| 215 | 2012.03.08 13:16 | sell | 74 | 0.01 | 107.875 | 0.000 | 0.000 | ||
| 216 | 2012.03.08 13:16 | modify | 74 | 0.01 | 107.875 | 109.563 | 106.517 | ||
| 217 | 2012.03.08 13:57 | sell | 75 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 218 | 2012.03.08 13:57 | modify | 75 | 0.01 | 108.070 | 109.758 | 106.712 | ||
| 219 | 2012.03.08 14:20 | sell | 76 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 220 | 2012.03.08 14:20 | modify | 76 | 0.01 | 108.260 | 109.948 | 106.902 | ||
| 221 | 2012.03.08 22:10 | sell | 77 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 222 | 2012.03.08 22:10 | modify | 77 | 0.01 | 108.452 | 110.140 | 107.094 | ||
| 223 | 2012.03.09 04:50 | s/l | 69 | 0.01 | 108.603 | 108.603 | 105.557 | -14.50 | 746.77 |
| 224 | 2012.03.09 05:18 | sell | 78 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 225 | 2012.03.09 05:18 | modify | 78 | 0.01 | 108.645 | 110.333 | 107.287 | ||
| 226 | 2012.03.12 03:07 | close | 70 | 0.01 | 107.703 | 108.795 | 105.749 | -5.12 | 741.65 |
| 227 | 2012.03.12 03:07 | close | 72 | 0.01 | 107.703 | 109.178 | 106.132 | -1.83 | 739.82 |
| 228 | 2012.03.12 03:07 | close | 74 | 0.01 | 107.703 | 109.563 | 106.517 | 1.48 | 741.31 |
| 229 | 2012.03.12 03:07 | close | 76 | 0.01 | 107.703 | 109.948 | 106.902 | 4.79 | 746.10 |
| 230 | 2012.03.12 03:07 | close | 78 | 0.01 | 107.703 | 110.333 | 107.287 | 8.10 | 754.20 |
| 231 | 2012.03.12 03:07 | close | 71 | 0.01 | 107.701 | 108.987 | 105.941 | -3.45 | 750.75 |
| 232 | 2012.03.12 03:07 | close | 75 | 0.01 | 107.701 | 109.758 | 106.712 | 3.17 | 753.93 |
| 233 | 2012.03.12 03:07 | close | 73 | 0.01 | 107.696 | 109.372 | 106.326 | -0.10 | 753.83 |
| 234 | 2012.03.12 03:07 | close | 77 | 0.01 | 107.699 | 110.140 | 107.094 | 6.47 | 760.30 |
| 235 | 2012.03.15 05:01 | sell | 79 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 236 | 2012.03.15 05:01 | modify | 79 | 0.01 | 109.488 | 111.176 | 108.130 | ||
| 237 | 2012.03.15 12:48 | close | 79 | 0.01 | 108.845 | 111.176 | 108.130 | 5.53 | 765.83 |
| 238 | 2012.03.21 05:14 | sell | 80 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 239 | 2012.03.21 05:14 | modify | 80 | 0.01 | 111.093 | 112.781 | 109.735 | ||
| 240 | 2012.03.21 11:11 | sell | 81 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 241 | 2012.03.21 11:11 | modify | 81 | 0.01 | 111.285 | 112.973 | 109.927 | ||
| 242 | 2012.03.21 17:27 | close | 80 | 0.01 | 110.421 | 112.781 | 109.735 | 5.78 | 771.61 |
| 243 | 2012.03.21 17:27 | close | 81 | 0.01 | 110.421 | 112.973 | 109.927 | 7.43 | 779.04 |
| 244 | 2012.03.28 05:50 | buy | 82 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 245 | 2012.03.28 05:50 | modify | 82 | 0.01 | 110.529 | 108.841 | 111.887 | ||
| 246 | 2012.03.28 09:27 | buy | 83 | 0.01 | 110.334 | 0.000 | 0.000 | ||
| 247 | 2012.03.28 09:27 | modify | 83 | 0.01 | 110.334 | 108.646 | 111.692 | ||
| 248 | 2012.03.28 17:43 | buy | 84 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 249 | 2012.03.28 17:43 | modify | 84 | 0.01 | 110.142 | 108.454 | 111.500 | ||
| 250 | 2012.03.28 18:51 | buy | 85 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 251 | 2012.03.28 18:51 | modify | 85 | 0.01 | 109.944 | 108.256 | 111.302 | ||
| 252 | 2012.03.29 10:02 | buy | 86 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 253 | 2012.03.29 10:02 | modify | 86 | 0.01 | 109.754 | 108.066 | 111.112 | ||
| 254 | 2012.03.29 12:07 | buy | 87 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 255 | 2012.03.29 12:07 | modify | 87 | 0.01 | 109.560 | 107.872 | 110.918 | ||
| 256 | 2012.03.29 12:44 | buy | 88 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 257 | 2012.03.29 12:44 | modify | 88 | 0.01 | 109.364 | 107.676 | 110.722 | ||
| 258 | 2012.03.29 13:55 | buy | 89 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 259 | 2012.03.29 13:55 | modify | 89 | 0.01 | 109.173 | 107.485 | 110.531 | ||
| 260 | 2012.03.29 16:12 | buy | 90 | 0.01 | 108.975 | 0.000 | 0.000 | ||
| 261 | 2012.03.29 16:12 | modify | 90 | 0.01 | 108.975 | 107.287 | 110.333 | ||
| 262 | 2012.03.29 16:18 | s/l | 82 | 0.01 | 108.841 | 108.841 | 111.887 | -14.62 | 764.42 |
| 263 | 2012.03.29 16:18 | buy | 91 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 264 | 2012.03.29 16:18 | modify | 91 | 0.01 | 108.783 | 107.095 | 110.141 | ||
| 265 | 2012.03.30 17:04 | close | 83 | 0.01 | 109.878 | 108.646 | 111.692 | -4.07 | 760.35 |
| 266 | 2012.03.30 17:04 | close | 85 | 0.01 | 109.878 | 108.256 | 111.302 | -0.72 | 759.63 |
| 267 | 2012.03.30 17:04 | close | 87 | 0.01 | 109.878 | 107.872 | 110.918 | 2.69 | 762.32 |
| 268 | 2012.03.30 17:04 | close | 89 | 0.01 | 109.878 | 107.485 | 110.531 | 6.02 | 768.34 |
| 269 | 2012.03.30 17:04 | close | 91 | 0.01 | 109.878 | 107.095 | 110.141 | 9.37 | 777.72 |
| 270 | 2012.03.30 17:04 | close | 84 | 0.01 | 109.878 | 108.454 | 111.500 | -2.42 | 775.29 |
| 271 | 2012.03.30 17:04 | close | 88 | 0.01 | 109.878 | 107.676 | 110.722 | 4.38 | 779.68 |
| 272 | 2012.03.30 17:04 | close | 86 | 0.01 | 109.878 | 108.066 | 111.112 | 1.03 | 780.71 |
| 273 | 2012.03.30 17:04 | close | 90 | 0.01 | 109.878 | 107.287 | 110.333 | 7.72 | 788.43 |
| 274 | 2012.04.04 05:00 | buy | 92 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 275 | 2012.04.04 05:00 | modify | 92 | 0.01 | 109.219 | 107.531 | 110.577 | ||
| 276 | 2012.04.04 05:22 | buy | 93 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 277 | 2012.04.04 05:22 | modify | 93 | 0.01 | 109.028 | 107.340 | 110.386 | ||
| 278 | 2012.04.04 12:00 | buy | 94 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 279 | 2012.04.04 12:00 | modify | 94 | 0.01 | 108.837 | 107.149 | 110.195 | ||
| 280 | 2012.04.04 12:18 | buy | 95 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 281 | 2012.04.04 12:18 | modify | 95 | 0.01 | 108.644 | 106.956 | 110.002 | ||
| 282 | 2012.04.04 12:22 | buy | 96 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 283 | 2012.04.04 12:22 | modify | 96 | 0.01 | 108.450 | 106.762 | 109.808 | ||
| 284 | 2012.04.04 12:27 | buy | 97 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 285 | 2012.04.04 12:27 | modify | 97 | 0.01 | 108.259 | 106.571 | 109.617 | ||
| 286 | 2012.04.04 15:36 | buy | 98 | 0.01 | 108.064 | 0.000 | 0.000 | ||
| 287 | 2012.04.04 15:36 | modify | 98 | 0.01 | 108.064 | 106.376 | 109.422 | ||
| 288 | 2012.04.05 11:36 | buy | 99 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 289 | 2012.04.05 11:36 | modify | 99 | 0.01 | 107.869 | 106.181 | 109.227 | ||
| 290 | 2012.04.05 12:15 | buy | 100 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 291 | 2012.04.05 12:15 | modify | 100 | 0.01 | 107.678 | 105.990 | 109.036 | ||
| 292 | 2012.04.05 12:31 | s/l | 92 | 0.01 | 107.531 | 107.531 | 110.577 | -14.62 | 773.81 |
| 293 | 2012.04.05 12:36 | buy | 101 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 294 | 2012.04.05 12:36 | modify | 101 | 0.01 | 107.484 | 105.796 | 108.842 | ||
| 295 | 2012.04.05 12:40 | s/l | 93 | 0.01 | 107.340 | 107.340 | 110.386 | -14.62 | 759.18 |
| 296 | 2012.04.05 12:44 | buy | 102 | 0.01 | 107.290 | 0.000 | 0.000 | ||
| 297 | 2012.04.05 12:44 | modify | 102 | 0.01 | 107.290 | 105.602 | 108.648 | ||
| 298 | 2012.04.05 12:45 | s/l | 94 | 0.01 | 107.149 | 107.149 | 110.195 | -14.61 | 744.57 |
| 299 | 2012.04.05 12:47 | buy | 103 | 0.01 | 107.095 | 0.000 | 0.000 | ||
| 300 | 2012.04.05 12:47 | modify | 103 | 0.01 | 107.095 | 105.407 | 108.453 | ||
| 301 | 2012.04.05 13:17 | s/l | 95 | 0.01 | 106.956 | 106.956 | 110.002 | -14.61 | 729.96 |
| 302 | 2012.04.05 13:30 | buy | 104 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 303 | 2012.04.05 13:30 | modify | 104 | 0.01 | 106.904 | 105.216 | 108.262 | ||
| 304 | 2012.04.06 11:04 | close | 96 | 0.01 | 107.692 | 106.762 | 109.808 | -6.67 | 723.28 |
| 305 | 2012.04.06 11:04 | close | 98 | 0.01 | 107.692 | 106.376 | 109.422 | -3.35 | 719.93 |
| 306 | 2012.04.06 11:04 | close | 100 | 0.01 | 107.692 | 105.990 | 109.036 | 0.08 | 720.02 |
| 307 | 2012.04.06 11:04 | close | 102 | 0.01 | 107.692 | 105.602 | 108.648 | 3.41 | 723.43 |
| 308 | 2012.04.06 11:04 | close | 104 | 0.01 | 107.692 | 105.216 | 108.262 | 6.73 | 730.16 |
| 309 | 2012.04.06 11:04 | close | 97 | 0.01 | 107.695 | 106.571 | 109.617 | -5.00 | 725.16 |
| 310 | 2012.04.06 11:04 | close | 101 | 0.01 | 107.695 | 105.796 | 108.842 | 1.77 | 726.93 |
| 311 | 2012.04.06 11:04 | close | 99 | 0.01 | 107.694 | 106.181 | 109.227 | -1.55 | 725.38 |
| 312 | 2012.04.06 11:04 | close | 103 | 0.01 | 107.694 | 105.407 | 108.453 | 5.11 | 730.50 |
| 313 | 2012.04.12 05:50 | sell | 105 | 0.01 | 106.294 | 0.000 | 0.000 | ||
| 314 | 2012.04.12 05:50 | modify | 105 | 0.01 | 106.294 | 107.982 | 104.936 | ||
| 315 | 2012.04.12 09:28 | sell | 106 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 316 | 2012.04.12 09:28 | modify | 106 | 0.01 | 106.485 | 108.173 | 105.127 | ||
| 317 | 2012.04.12 14:40 | sell | 107 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 318 | 2012.04.12 14:40 | modify | 107 | 0.01 | 106.687 | 108.375 | 105.329 | ||
| 319 | 2012.04.13 04:20 | sell | 108 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 320 | 2012.04.13 04:20 | modify | 108 | 0.01 | 106.880 | 108.568 | 105.522 | ||
| 321 | 2012.04.13 04:46 | sell | 109 | 0.01 | 107.071 | 0.000 | 0.000 | ||
| 322 | 2012.04.13 04:46 | modify | 109 | 0.01 | 107.071 | 108.759 | 105.713 | ||
| 323 | 2012.04.13 16:34 | close | 105 | 0.01 | 106.286 | 107.982 | 104.936 | 0.07 | 730.57 |
| 324 | 2012.04.13 16:34 | close | 107 | 0.01 | 106.286 | 108.375 | 105.329 | 3.44 | 734.01 |
| 325 | 2012.04.13 16:34 | close | 109 | 0.01 | 106.286 | 108.759 | 105.713 | 6.74 | 740.75 |
| 326 | 2012.04.13 16:34 | close | 106 | 0.01 | 106.291 | 108.173 | 105.127 | 1.67 | 742.42 |
| 327 | 2012.04.13 16:34 | close | 108 | 0.01 | 106.292 | 108.568 | 105.522 | 5.05 | 747.47 |
| 328 | 2012.04.18 05:21 | sell | 110 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 329 | 2012.04.18 05:21 | modify | 110 | 0.01 | 106.689 | 108.377 | 105.331 | ||
| 330 | 2012.04.18 06:38 | sell | 111 | 0.01 | 106.879 | 0.000 | 0.000 | ||
| 331 | 2012.04.18 06:38 | modify | 111 | 0.01 | 106.879 | 108.567 | 105.521 | ||
| 332 | 2012.04.19 10:28 | sell | 112 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 333 | 2012.04.19 10:28 | modify | 112 | 0.01 | 107.070 | 108.758 | 105.712 | ||
| 334 | 2012.04.19 11:24 | sell | 113 | 0.01 | 107.261 | 0.000 | 0.000 | ||
| 335 | 2012.04.19 11:24 | modify | 113 | 0.01 | 107.261 | 108.949 | 105.903 | ||
| 336 | 2012.04.20 11:01 | sell | 114 | 0.01 | 107.452 | 0.000 | 0.000 | ||
| 337 | 2012.04.20 11:01 | modify | 114 | 0.01 | 107.452 | 109.140 | 106.094 | ||
| 338 | 2012.04.20 11:30 | sell | 115 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 339 | 2012.04.20 11:30 | modify | 115 | 0.01 | 107.645 | 109.333 | 106.287 | ||
| 340 | 2012.04.20 13:36 | sell | 116 | 0.01 | 107.839 | 0.000 | 0.000 | ||
| 341 | 2012.04.20 13:36 | modify | 116 | 0.01 | 107.839 | 109.527 | 106.481 | ||
| 342 | 2012.04.23 09:09 | close | 110 | 0.01 | 107.135 | 108.377 | 105.331 | -3.82 | 743.65 |
| 343 | 2012.04.23 09:09 | close | 112 | 0.01 | 107.135 | 108.758 | 105.712 | -0.55 | 743.10 |
| 344 | 2012.04.23 09:09 | close | 114 | 0.01 | 107.135 | 109.140 | 106.094 | 2.73 | 745.83 |
| 345 | 2012.04.23 09:09 | close | 116 | 0.01 | 107.135 | 109.527 | 106.481 | 6.05 | 751.89 |
| 346 | 2012.04.23 09:09 | close | 111 | 0.01 | 107.136 | 108.567 | 105.521 | -2.20 | 749.68 |
| 347 | 2012.04.23 09:09 | close | 115 | 0.01 | 107.136 | 109.333 | 106.287 | 4.38 | 754.07 |
| 348 | 2012.04.23 09:09 | close | 113 | 0.01 | 107.134 | 108.949 | 105.903 | 1.09 | 755.16 |
| 349 | 2012.04.25 05:42 | sell | 117 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 350 | 2012.04.25 05:42 | modify | 117 | 0.01 | 107.601 | 109.289 | 106.243 | ||
| 351 | 2012.04.26 05:26 | buy | 118 | 0.01 | 107.401 | 0.000 | 0.000 | ||
| 352 | 2012.04.26 05:26 | modify | 118 | 0.01 | 107.401 | 105.713 | 108.759 | ||
| 353 | 2012.04.26 12:29 | buy | 119 | 0.01 | 107.209 | 0.000 | 0.000 | ||
| 354 | 2012.04.26 12:29 | modify | 119 | 0.01 | 107.209 | 105.521 | 108.567 | ||
| 355 | 2012.04.26 12:31 | close | 117 | 0.01 | 107.135 | 109.289 | 106.243 | 4.02 | 759.17 |
| 356 | 2012.04.26 12:32 | buy | 120 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 357 | 2012.04.26 12:32 | modify | 120 | 0.01 | 107.016 | 105.328 | 108.374 | ||
| 358 | 2012.04.26 13:06 | buy | 121 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 359 | 2012.04.26 13:06 | modify | 121 | 0.01 | 106.825 | 105.137 | 108.183 | ||
| 360 | 2012.04.26 15:46 | buy | 122 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 361 | 2012.04.26 15:46 | modify | 122 | 0.01 | 106.635 | 104.947 | 107.993 | ||
| 362 | 2012.04.27 06:46 | buy | 123 | 0.01 | 106.442 | 0.000 | 0.000 | ||
| 363 | 2012.04.27 06:46 | modify | 123 | 0.01 | 106.442 | 104.754 | 107.800 | ||
| 364 | 2012.04.27 06:55 | close | 118 | 0.01 | 107.425 | 105.713 | 108.759 | 0.17 | 759.35 |
| 365 | 2012.04.27 06:55 | close | 120 | 0.01 | 107.425 | 105.328 | 108.374 | 3.48 | 762.83 |
| 366 | 2012.04.27 06:55 | close | 122 | 0.01 | 107.425 | 104.947 | 107.993 | 6.75 | 769.58 |
| 367 | 2012.04.27 06:55 | close | 119 | 0.01 | 107.425 | 105.521 | 108.567 | 1.82 | 771.40 |
| 368 | 2012.04.27 06:55 | close | 123 | 0.01 | 107.425 | 104.754 | 107.800 | 8.45 | 779.85 |
| 369 | 2012.04.27 06:55 | close | 121 | 0.01 | 107.425 | 105.137 | 108.183 | 5.12 | 784.98 |
| 370 | 2012.05.08 05:16 | buy | 124 | 0.01 | 104.184 | 0.000 | 0.000 | ||
| 371 | 2012.05.08 05:16 | modify | 124 | 0.01 | 104.184 | 102.496 | 105.542 | ||
| 372 | 2012.05.08 09:45 | buy | 125 | 0.01 | 103.993 | 0.000 | 0.000 | ||
| 373 | 2012.05.08 09:45 | modify | 125 | 0.01 | 103.993 | 102.305 | 105.351 | ||
| 374 | 2012.05.08 12:49 | buy | 126 | 0.01 | 103.802 | 0.000 | 0.000 | ||
| 375 | 2012.05.08 12:49 | modify | 126 | 0.01 | 103.802 | 102.114 | 105.160 | ||
| 376 | 2012.05.08 17:34 | buy | 127 | 0.01 | 103.611 | 0.000 | 0.000 | ||
| 377 | 2012.05.08 17:34 | modify | 127 | 0.01 | 103.611 | 101.923 | 104.969 | ||
| 378 | 2012.05.09 06:40 | buy | 128 | 0.01 | 103.419 | 0.000 | 0.000 | ||
| 379 | 2012.05.09 06:40 | modify | 128 | 0.01 | 103.419 | 101.731 | 104.777 | ||
| 380 | 2012.05.09 14:04 | buy | 129 | 0.01 | 103.224 | 0.000 | 0.000 | ||
| 381 | 2012.05.09 14:04 | modify | 129 | 0.01 | 103.224 | 101.536 | 104.582 | ||
| 382 | 2012.05.09 15:12 | buy | 130 | 0.01 | 103.030 | 0.000 | 0.000 | ||
| 383 | 2012.05.09 15:12 | modify | 130 | 0.01 | 103.030 | 101.342 | 104.388 | ||
| 384 | 2012.05.09 17:16 | buy | 131 | 0.01 | 102.837 | 0.000 | 0.000 | ||
| 385 | 2012.05.09 17:16 | modify | 131 | 0.01 | 102.837 | 101.149 | 104.195 | ||
| 386 | 2012.05.10 10:20 | close | 124 | 0.01 | 103.423 | 102.496 | 105.542 | -6.69 | 778.28 |
| 387 | 2012.05.10 10:20 | close | 126 | 0.01 | 103.423 | 102.114 | 105.160 | -3.40 | 774.88 |
| 388 | 2012.05.10 10:20 | close | 128 | 0.01 | 103.423 | 101.731 | 104.777 | -0.07 | 774.81 |
| 389 | 2012.05.10 10:20 | close | 130 | 0.01 | 103.423 | 101.342 | 104.388 | 3.27 | 778.08 |
| 390 | 2012.05.10 10:20 | close | 125 | 0.01 | 103.423 | 102.305 | 105.351 | -5.05 | 773.02 |
| 391 | 2012.05.10 10:20 | close | 129 | 0.01 | 103.423 | 101.536 | 104.582 | 1.60 | 774.62 |
| 392 | 2012.05.10 10:20 | close | 127 | 0.01 | 103.423 | 101.923 | 104.969 | -1.76 | 772.86 |
| 393 | 2012.05.10 10:20 | close | 131 | 0.01 | 103.423 | 101.149 | 104.195 | 4.93 | 777.79 |
| 394 | 2012.05.23 05:37 | buy | 132 | 0.01 | 101.027 | 0.000 | 0.000 | ||
| 395 | 2012.05.23 05:37 | modify | 132 | 0.01 | 101.027 | 99.339 | 102.385 | ||
| 396 | 2012.05.23 06:03 | buy | 133 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 397 | 2012.05.23 06:03 | modify | 133 | 0.01 | 100.837 | 99.149 | 102.195 | ||
| 398 | 2012.05.23 09:10 | buy | 134 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 399 | 2012.05.23 09:10 | modify | 134 | 0.01 | 100.646 | 98.958 | 102.004 | ||
| 400 | 2012.05.23 11:04 | buy | 135 | 0.01 | 100.450 | 0.000 | 0.000 | ||
| 401 | 2012.05.23 11:04 | modify | 135 | 0.01 | 100.450 | 98.762 | 101.808 | ||
| 402 | 2012.05.23 11:26 | buy | 136 | 0.01 | 100.258 | 0.000 | 0.000 | ||
| 403 | 2012.05.23 11:26 | modify | 136 | 0.01 | 100.258 | 98.570 | 101.616 | ||
| 404 | 2012.05.23 17:17 | buy | 137 | 0.01 | 100.064 | 0.000 | 0.000 | ||
| 405 | 2012.05.23 17:17 | modify | 137 | 0.01 | 100.064 | 98.376 | 101.422 | ||
| 406 | 2012.05.23 17:42 | buy | 138 | 0.01 | 99.870 | 0.000 | 0.000 | ||
| 407 | 2012.05.23 17:42 | modify | 138 | 0.01 | 99.870 | 98.182 | 101.228 | ||
| 408 | 2012.05.23 18:35 | buy | 139 | 0.01 | 99.679 | 0.000 | 0.000 | ||
| 409 | 2012.05.23 18:35 | modify | 139 | 0.01 | 99.679 | 97.991 | 101.037 | ||
| 410 | 2012.05.24 11:00 | buy | 140 | 0.01 | 99.487 | 0.000 | 0.000 | ||
| 411 | 2012.05.24 11:00 | modify | 140 | 0.01 | 99.487 | 97.799 | 100.845 | ||
| 412 | 2012.05.24 16:01 | close | 132 | 0.01 | 100.189 | 99.339 | 102.385 | -7.32 | 770.46 |
| 413 | 2012.05.24 16:01 | close | 134 | 0.01 | 100.189 | 98.958 | 102.004 | -4.04 | 766.42 |
| 414 | 2012.05.24 16:01 | close | 136 | 0.01 | 100.189 | 98.570 | 101.616 | -0.71 | 765.71 |
| 415 | 2012.05.24 16:01 | close | 138 | 0.01 | 100.189 | 98.182 | 101.228 | 2.63 | 768.33 |
| 416 | 2012.05.24 16:01 | close | 140 | 0.01 | 100.189 | 97.799 | 100.845 | 6.03 | 774.36 |
| 417 | 2012.05.24 16:01 | close | 133 | 0.01 | 100.190 | 99.149 | 102.195 | -5.67 | 768.69 |
| 418 | 2012.05.24 16:01 | close | 137 | 0.01 | 100.190 | 98.376 | 101.422 | 0.97 | 769.65 |
| 419 | 2012.05.24 16:01 | close | 135 | 0.01 | 100.191 | 98.762 | 101.808 | -2.34 | 767.31 |
| 420 | 2012.05.24 16:01 | close | 139 | 0.01 | 100.194 | 97.991 | 101.037 | 4.32 | 771.63 |
| 421 | 2012.05.29 05:37 | buy | 141 | 0.01 | 99.548 | 0.000 | 0.000 | ||
| 422 | 2012.05.29 05:37 | modify | 141 | 0.01 | 99.548 | 97.860 | 100.906 | ||
| 423 | 2012.05.29 10:02 | close | 141 | 0.01 | 99.831 | 97.860 | 100.906 | 2.43 | 774.06 |
| 424 | 2012.05.30 05:41 | buy | 142 | 0.01 | 99.029 | 0.000 | 0.000 | ||
| 425 | 2012.05.30 05:41 | modify | 142 | 0.01 | 99.029 | 97.341 | 100.387 | ||
| 426 | 2012.05.30 10:10 | buy | 143 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 427 | 2012.05.30 10:10 | modify | 143 | 0.01 | 98.835 | 97.147 | 100.193 | ||
| 428 | 2012.05.30 12:02 | buy | 144 | 0.01 | 98.643 | 0.000 | 0.000 | ||
| 429 | 2012.05.30 12:02 | modify | 144 | 0.01 | 98.643 | 96.955 | 100.001 | ||
| 430 | 2012.05.30 12:19 | buy | 145 | 0.01 | 98.453 | 0.000 | 0.000 | ||
| 431 | 2012.05.30 12:19 | modify | 145 | 0.01 | 98.453 | 96.765 | 99.811 | ||
| 432 | 2012.05.30 13:47 | buy | 146 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 433 | 2012.05.30 13:47 | modify | 146 | 0.01 | 98.259 | 96.571 | 99.617 | ||
| 434 | 2012.05.30 16:37 | buy | 147 | 0.01 | 98.068 | 0.000 | 0.000 | ||
| 435 | 2012.05.30 16:37 | modify | 147 | 0.01 | 98.068 | 96.380 | 99.426 | ||
| 436 | 2012.05.30 17:37 | buy | 148 | 0.01 | 97.874 | 0.000 | 0.000 | ||
| 437 | 2012.05.30 17:37 | modify | 148 | 0.01 | 97.874 | 96.186 | 99.232 | ||
| 438 | 2012.05.31 03:03 | buy | 149 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 439 | 2012.05.31 03:03 | modify | 149 | 0.01 | 97.682 | 95.994 | 99.040 | ||
| 440 | 2012.05.31 03:58 | buy | 150 | 0.01 | 97.488 | 0.000 | 0.000 | ||
| 441 | 2012.05.31 03:58 | modify | 150 | 0.01 | 97.488 | 95.800 | 98.846 | ||
| 442 | 2012.05.31 12:13 | close | 142 | 0.01 | 98.012 | 97.341 | 100.387 | -8.85 | 765.20 |
| 443 | 2012.05.31 12:13 | close | 144 | 0.01 | 98.012 | 96.955 | 100.001 | -5.53 | 759.67 |
| 444 | 2012.05.31 12:13 | close | 146 | 0.01 | 98.012 | 96.571 | 99.617 | -2.23 | 757.44 |
| 445 | 2012.05.31 12:13 | close | 148 | 0.01 | 98.012 | 96.186 | 99.232 | 1.07 | 758.50 |
| 446 | 2012.05.31 12:13 | close | 150 | 0.01 | 98.012 | 95.800 | 98.846 | 4.50 | 763.00 |
| 447 | 2012.05.31 12:13 | close | 143 | 0.01 | 98.009 | 97.147 | 100.193 | -7.20 | 755.80 |
| 448 | 2012.05.31 12:13 | close | 147 | 0.01 | 98.009 | 96.380 | 99.426 | -0.61 | 755.19 |
| 449 | 2012.05.31 12:13 | close | 145 | 0.01 | 98.009 | 96.765 | 99.811 | -3.92 | 751.26 |
| 450 | 2012.05.31 12:13 | close | 149 | 0.01 | 98.009 | 95.994 | 99.040 | 2.81 | 754.07 |
| 451 | 2012.06.06 05:00 | sell | 151 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 452 | 2012.06.06 05:00 | modify | 151 | 0.01 | 98.333 | 100.021 | 96.975 | ||
| 453 | 2012.06.06 05:43 | sell | 152 | 0.01 | 98.530 | 0.000 | 0.000 | ||
| 454 | 2012.06.06 05:43 | modify | 152 | 0.01 | 98.530 | 100.218 | 97.172 | ||
| 455 | 2012.06.06 07:18 | sell | 153 | 0.01 | 98.721 | 0.000 | 0.000 | ||
| 456 | 2012.06.06 07:18 | modify | 153 | 0.01 | 98.721 | 100.409 | 97.363 | ||
| 457 | 2012.06.06 10:36 | sell | 154 | 0.01 | 98.912 | 0.000 | 0.000 | ||
| 458 | 2012.06.06 10:36 | modify | 154 | 0.01 | 98.912 | 100.600 | 97.554 | ||
| 459 | 2012.06.06 10:53 | sell | 155 | 0.01 | 99.103 | 0.000 | 0.000 | ||
| 460 | 2012.06.06 10:53 | modify | 155 | 0.01 | 99.103 | 100.791 | 97.745 | ||
| 461 | 2012.06.06 19:04 | sell | 156 | 0.01 | 99.297 | 0.000 | 0.000 | ||
| 462 | 2012.06.06 19:04 | modify | 156 | 0.01 | 99.297 | 100.985 | 97.939 | ||
| 463 | 2012.06.06 22:46 | sell | 157 | 0.01 | 99.488 | 0.000 | 0.000 | ||
| 464 | 2012.06.06 22:46 | modify | 157 | 0.01 | 99.488 | 101.176 | 98.130 | ||
| 465 | 2012.06.06 22:56 | sell | 158 | 0.01 | 99.679 | 0.000 | 0.000 | ||
| 466 | 2012.06.06 22:56 | modify | 158 | 0.01 | 99.679 | 101.367 | 98.321 | ||
| 467 | 2012.06.07 04:35 | sell | 159 | 0.01 | 99.871 | 0.000 | 0.000 | ||
| 468 | 2012.06.07 04:35 | modify | 159 | 0.01 | 99.871 | 101.559 | 98.513 | ||
| 469 | 2012.06.07 12:51 | s/l | 151 | 0.01 | 100.021 | 100.021 | 96.975 | -14.50 | 739.57 |
| 470 | 2012.06.07 12:55 | sell | 160 | 0.01 | 100.062 | 0.000 | 0.000 | ||
| 471 | 2012.06.07 12:55 | modify | 160 | 0.01 | 100.062 | 101.750 | 98.704 | ||
| 472 | 2012.06.07 15:21 | s/l | 152 | 0.01 | 100.218 | 100.218 | 97.172 | -14.50 | 725.06 |
| 473 | 2012.06.07 15:24 | sell | 161 | 0.01 | 100.257 | 0.000 | 0.000 | ||
| 474 | 2012.06.07 15:24 | modify | 161 | 0.01 | 100.257 | 101.945 | 98.899 | ||
| 475 | 2012.06.07 15:32 | s/l | 153 | 0.01 | 100.409 | 100.409 | 97.363 | -14.50 | 710.56 |
| 476 | 2012.06.07 15:33 | sell | 162 | 0.01 | 100.448 | 0.000 | 0.000 | ||
| 477 | 2012.06.07 15:33 | modify | 162 | 0.01 | 100.448 | 102.136 | 99.090 | ||
| 478 | 2012.06.07 16:25 | s/l | 154 | 0.01 | 100.600 | 100.600 | 97.554 | -14.50 | 696.05 |
| 479 | 2012.06.08 05:01 | buy | 163 | 0.01 | 99.430 | 0.000 | 0.000 | ||
| 480 | 2012.06.08 05:01 | modify | 163 | 0.01 | 99.430 | 97.742 | 100.788 | ||
| 481 | 2012.06.08 05:01 | close | 155 | 0.01 | 99.423 | 100.791 | 97.745 | -2.74 | 693.31 |
| 482 | 2012.06.08 05:01 | close | 157 | 0.01 | 99.423 | 101.176 | 98.130 | 0.57 | 693.88 |
| 483 | 2012.06.08 05:01 | close | 159 | 0.01 | 99.423 | 101.559 | 98.513 | 3.85 | 697.73 |
| 484 | 2012.06.08 05:01 | close | 161 | 0.01 | 99.423 | 101.945 | 98.899 | 7.17 | 704.90 |
| 485 | 2012.06.08 05:01 | close | 156 | 0.01 | 99.424 | 100.985 | 97.939 | -1.08 | 703.82 |
| 486 | 2012.06.08 05:01 | close | 160 | 0.01 | 99.424 | 101.750 | 98.704 | 5.48 | 709.30 |
| 487 | 2012.06.08 05:01 | close | 158 | 0.01 | 99.425 | 101.367 | 98.321 | 2.19 | 711.49 |
| 488 | 2012.06.08 05:01 | close | 162 | 0.01 | 99.425 | 102.136 | 99.090 | 8.79 | 720.28 |
| 489 | 2012.06.08 07:24 | buy | 164 | 0.01 | 99.239 | 0.000 | 0.000 | ||
| 490 | 2012.06.08 07:24 | modify | 164 | 0.01 | 99.239 | 97.551 | 100.597 | ||
| 491 | 2012.06.08 09:05 | buy | 165 | 0.01 | 99.045 | 0.000 | 0.000 | ||
| 492 | 2012.06.08 09:05 | modify | 165 | 0.01 | 99.045 | 97.357 | 100.403 | ||
| 493 | 2012.06.08 09:29 | buy | 166 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 494 | 2012.06.08 09:29 | modify | 166 | 0.01 | 98.855 | 97.167 | 100.213 | ||
| 495 | 2012.06.08 11:03 | buy | 167 | 0.01 | 98.663 | 0.000 | 0.000 | ||
| 496 | 2012.06.08 11:03 | modify | 167 | 0.01 | 98.663 | 96.975 | 100.021 | ||
| 497 | 2012.06.11 00:00 | t/p | 164 | 0.01 | 100.597 | 97.551 | 100.597 | 11.63 | 731.91 |
| 498 | 2012.06.11 00:00 | t/p | 165 | 0.01 | 100.403 | 97.357 | 100.403 | 11.63 | 743.54 |
| 499 | 2012.06.11 00:00 | t/p | 166 | 0.01 | 100.213 | 97.167 | 100.213 | 11.63 | 755.17 |
| 500 | 2012.06.11 00:00 | t/p | 167 | 0.01 | 100.021 | 96.975 | 100.021 | 11.63 | 766.81 |
| 501 | 2012.06.11 00:00 | close | 163 | 0.01 | 100.622 | 97.742 | 100.788 | 10.21 | 777.02 |
| 502 | 2012.06.15 05:52 | buy | 168 | 0.01 | 99.807 | 0.000 | 0.000 | ||
| 503 | 2012.06.15 05:52 | modify | 168 | 0.01 | 99.807 | 98.119 | 101.165 | ||
| 504 | 2012.06.15 08:46 | buy | 169 | 0.01 | 99.616 | 0.000 | 0.000 | ||
| 505 | 2012.06.15 08:46 | modify | 169 | 0.01 | 99.616 | 97.928 | 100.974 | ||
| 506 | 2012.06.15 12:55 | buy | 170 | 0.01 | 99.424 | 0.000 | 0.000 | ||
| 507 | 2012.06.15 12:55 | modify | 170 | 0.01 | 99.424 | 97.736 | 100.782 | ||
| 508 | 2012.06.15 13:15 | buy | 171 | 0.01 | 99.231 | 0.000 | 0.000 | ||
| 509 | 2012.06.15 13:15 | modify | 171 | 0.01 | 99.231 | 97.543 | 100.589 | ||
| 510 | 2012.06.18 00:00 | close | 168 | 0.01 | 100.038 | 98.119 | 101.165 | 1.95 | 778.97 |
| 511 | 2012.06.18 00:00 | close | 170 | 0.01 | 100.038 | 97.736 | 100.782 | 5.24 | 784.21 |
| 512 | 2012.06.18 00:00 | close | 169 | 0.01 | 100.038 | 97.928 | 100.974 | 3.59 | 787.81 |
| 513 | 2012.06.18 00:00 | close | 171 | 0.01 | 100.036 | 97.543 | 100.589 | 6.88 | 794.69 |
| 514 | 2012.07.03 05:19 | sell | 172 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 515 | 2012.07.03 05:19 | modify | 172 | 0.01 | 100.227 | 101.915 | 98.869 | ||
| 516 | 2012.07.03 06:03 | sell | 173 | 0.01 | 100.420 | 0.000 | 0.000 | ||
| 517 | 2012.07.03 06:03 | modify | 173 | 0.01 | 100.420 | 102.108 | 99.062 | ||
| 518 | 2012.07.03 09:02 | sell | 174 | 0.01 | 100.611 | 0.000 | 0.000 | ||
| 519 | 2012.07.03 09:02 | modify | 174 | 0.01 | 100.611 | 102.299 | 99.253 | ||
| 520 | 2012.07.03 18:32 | sell | 175 | 0.01 | 100.808 | 0.000 | 0.000 | ||
| 521 | 2012.07.03 18:32 | modify | 175 | 0.01 | 100.808 | 102.496 | 99.450 | ||
| 522 | 2012.07.04 16:03 | close | 172 | 0.01 | 100.234 | 101.915 | 98.869 | -0.06 | 794.63 |
| 523 | 2012.07.04 16:03 | close | 174 | 0.01 | 100.234 | 102.299 | 99.253 | 3.24 | 797.87 |
| 524 | 2012.07.04 16:03 | close | 173 | 0.01 | 100.239 | 102.108 | 99.062 | 1.56 | 799.43 |
| 525 | 2012.07.04 16:03 | close | 175 | 0.01 | 100.239 | 102.496 | 99.450 | 4.89 | 804.32 |
| 526 | 2012.07.10 05:58 | buy | 176 | 0.01 | 97.752 | 0.000 | 0.000 | ||
| 527 | 2012.07.10 05:58 | modify | 176 | 0.01 | 97.752 | 96.064 | 99.110 | ||
| 528 | 2012.07.10 10:22 | buy | 177 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 529 | 2012.07.10 10:22 | modify | 177 | 0.01 | 97.560 | 95.872 | 98.918 | ||
| 530 | 2012.07.10 10:27 | buy | 178 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 531 | 2012.07.10 10:27 | modify | 178 | 0.01 | 97.369 | 95.681 | 98.727 | ||
| 532 | 2012.07.11 03:20 | buy | 179 | 0.01 | 97.178 | 0.000 | 0.000 | ||
| 533 | 2012.07.11 03:20 | modify | 179 | 0.01 | 97.178 | 95.490 | 98.536 | ||
| 534 | 2012.07.11 16:51 | close | 176 | 0.01 | 97.470 | 96.064 | 99.110 | -2.46 | 801.87 |
| 535 | 2012.07.11 16:51 | close | 178 | 0.01 | 97.470 | 95.681 | 98.727 | 0.83 | 802.70 |
| 536 | 2012.07.11 16:51 | close | 177 | 0.01 | 97.473 | 95.872 | 98.918 | -0.78 | 801.92 |
| 537 | 2012.07.11 16:51 | close | 179 | 0.01 | 97.474 | 95.490 | 98.536 | 2.54 | 804.46 |
| 538 | 2012.07.12 05:37 | buy | 180 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 539 | 2012.07.12 05:37 | modify | 180 | 0.01 | 97.282 | 95.594 | 98.640 | ||
| 540 | 2012.07.12 06:51 | close | 180 | 0.01 | 97.742 | 95.594 | 98.640 | 3.96 | 808.42 |
| 541 | 2012.07.20 05:42 | buy | 181 | 0.01 | 96.364 | 0.000 | 0.000 | ||
| 542 | 2012.07.20 05:42 | modify | 181 | 0.01 | 96.364 | 94.676 | 97.722 | ||
| 543 | 2012.07.20 13:00 | buy | 182 | 0.01 | 96.171 | 0.000 | 0.000 | ||
| 544 | 2012.07.20 13:00 | modify | 182 | 0.01 | 96.171 | 94.483 | 97.529 | ||
| 545 | 2012.07.20 14:37 | buy | 183 | 0.01 | 95.977 | 0.000 | 0.000 | ||
| 546 | 2012.07.20 14:37 | modify | 183 | 0.01 | 95.977 | 94.289 | 97.335 | ||
| 547 | 2012.07.20 14:48 | buy | 184 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 548 | 2012.07.20 14:48 | modify | 184 | 0.01 | 95.783 | 94.095 | 97.141 | ||
| 549 | 2012.07.20 16:48 | buy | 185 | 0.01 | 95.590 | 0.000 | 0.000 | ||
| 550 | 2012.07.20 16:48 | modify | 185 | 0.01 | 95.590 | 93.902 | 96.948 | ||
| 551 | 2012.07.20 17:35 | buy | 186 | 0.01 | 95.396 | 0.000 | 0.000 | ||
| 552 | 2012.07.20 17:35 | modify | 186 | 0.01 | 95.396 | 93.708 | 96.754 | ||
| 553 | 2012.07.23 00:00 | buy | 187 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 554 | 2012.07.23 00:00 | modify | 187 | 0.01 | 95.060 | 93.372 | 96.418 | ||
| 555 | 2012.07.23 05:25 | buy | 188 | 0.01 | 94.870 | 0.000 | 0.000 | ||
| 556 | 2012.07.23 05:25 | modify | 188 | 0.01 | 94.870 | 93.182 | 96.228 | ||
| 557 | 2012.07.23 05:41 | s/l | 181 | 0.01 | 94.676 | 94.676 | 97.722 | -14.54 | 793.88 |
| 558 | 2012.07.23 05:42 | buy | 189 | 0.01 | 94.678 | 0.000 | 0.000 | ||
| 559 | 2012.07.23 05:42 | modify | 189 | 0.01 | 94.678 | 92.990 | 96.036 | ||
| 560 | 2012.07.23 09:01 | s/l | 182 | 0.01 | 94.483 | 94.483 | 97.529 | -14.54 | 779.35 |
| 561 | 2012.07.23 09:01 | buy | 190 | 0.01 | 94.483 | 0.000 | 0.000 | ||
| 562 | 2012.07.23 09:01 | modify | 190 | 0.01 | 94.483 | 92.795 | 95.841 | ||
| 563 | 2012.07.23 09:41 | s/l | 183 | 0.01 | 94.289 | 94.289 | 97.335 | -14.54 | 764.81 |
| 564 | 2012.07.23 09:41 | buy | 191 | 0.01 | 94.292 | 0.000 | 0.000 | ||
| 565 | 2012.07.23 09:41 | modify | 191 | 0.01 | 94.292 | 92.604 | 95.650 | ||
| 566 | 2012.07.25 11:16 | close | 184 | 0.01 | 94.747 | 94.095 | 97.141 | -9.01 | 755.79 |
| 567 | 2012.07.25 11:16 | close | 186 | 0.01 | 94.747 | 93.708 | 96.754 | -5.68 | 750.11 |
| 568 | 2012.07.25 11:16 | close | 188 | 0.01 | 94.747 | 93.182 | 96.228 | -1.13 | 748.98 |
| 569 | 2012.07.25 11:16 | close | 190 | 0.01 | 94.747 | 92.795 | 95.841 | 2.19 | 751.18 |
| 570 | 2012.07.25 11:16 | close | 185 | 0.01 | 94.748 | 93.902 | 96.948 | -7.35 | 743.83 |
| 571 | 2012.07.25 11:16 | close | 189 | 0.01 | 94.748 | 92.990 | 96.036 | 0.52 | 744.35 |
| 572 | 2012.07.25 11:16 | close | 187 | 0.01 | 94.748 | 93.372 | 96.418 | -2.77 | 741.58 |
| 573 | 2012.07.25 11:16 | close | 191 | 0.01 | 94.748 | 92.604 | 95.650 | 3.83 | 745.42 |
| 574 | 2012.07.31 05:07 | sell | 192 | 0.01 | 95.952 | 0.000 | 0.000 | ||
| 575 | 2012.07.31 05:07 | modify | 192 | 0.01 | 95.952 | 97.640 | 94.594 | ||
| 576 | 2012.07.31 13:00 | sell | 193 | 0.01 | 96.147 | 0.000 | 0.000 | ||
| 577 | 2012.07.31 13:00 | modify | 193 | 0.01 | 96.147 | 97.835 | 94.789 | ||
| 578 | 2012.08.01 04:01 | close | 192 | 0.01 | 95.794 | 97.640 | 94.594 | 1.36 | 746.78 |
| 579 | 2012.08.01 04:01 | close | 193 | 0.01 | 95.788 | 97.835 | 94.789 | 3.08 | 749.86 |
| 580 | 2012.08.24 05:00 | sell | 194 | 0.01 | 98.741 | 0.000 | 0.000 | ||
| 581 | 2012.08.24 05:00 | modify | 194 | 0.01 | 98.741 | 100.429 | 97.383 | ||
| 582 | 2012.08.24 14:03 | close | 194 | 0.01 | 98.283 | 100.429 | 97.383 | 3.94 | 753.80 |
| 583 | 2012.09.04 05:07 | sell | 195 | 0.01 | 98.914 | 0.000 | 0.000 | ||
| 584 | 2012.09.04 05:07 | modify | 195 | 0.01 | 98.914 | 100.602 | 97.556 | ||
| 585 | 2012.09.04 18:00 | close | 195 | 0.01 | 98.428 | 100.602 | 97.556 | 4.17 | 757.97 |
| 586 | 2012.09.06 05:02 | sell | 196 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 587 | 2012.09.06 05:02 | modify | 196 | 0.01 | 98.883 | 100.571 | 97.525 | ||
| 588 | 2012.09.06 11:12 | sell | 197 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 589 | 2012.09.06 11:12 | modify | 197 | 0.01 | 99.075 | 100.763 | 97.717 | ||
| 590 | 2012.09.06 14:46 | sell | 198 | 0.01 | 99.266 | 0.000 | 0.000 | ||
| 591 | 2012.09.06 14:46 | modify | 198 | 0.01 | 99.266 | 100.954 | 97.908 | ||
| 592 | 2012.09.06 15:17 | sell | 199 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 593 | 2012.09.06 15:17 | modify | 199 | 0.01 | 99.457 | 101.145 | 98.099 | ||
| 594 | 2012.09.06 15:31 | sell | 200 | 0.01 | 99.647 | 0.000 | 0.000 | ||
| 595 | 2012.09.06 15:31 | modify | 200 | 0.01 | 99.647 | 101.335 | 98.289 | ||
| 596 | 2012.09.07 09:26 | sell | 201 | 0.01 | 99.840 | 0.000 | 0.000 | ||
| 597 | 2012.09.07 09:26 | modify | 201 | 0.01 | 99.840 | 101.528 | 98.482 | ||
| 598 | 2012.09.07 10:27 | sell | 202 | 0.01 | 100.031 | 0.000 | 0.000 | ||
| 599 | 2012.09.07 10:27 | modify | 202 | 0.01 | 100.031 | 101.719 | 98.673 | ||
| 600 | 2012.09.07 13:06 | sell | 203 | 0.01 | 100.222 | 0.000 | 0.000 | ||
| 601 | 2012.09.07 13:06 | modify | 203 | 0.01 | 100.222 | 101.910 | 98.864 | ||
| 602 | 2012.09.07 14:30 | sell | 204 | 0.01 | 100.421 | 0.000 | 0.000 | ||
| 603 | 2012.09.07 14:30 | modify | 204 | 0.01 | 100.421 | 102.109 | 99.063 | ||
| 604 | 2012.09.10 21:44 | close | 196 | 0.01 | 99.969 | 100.571 | 97.525 | -9.33 | 748.65 |
| 605 | 2012.09.10 21:44 | close | 198 | 0.01 | 99.969 | 100.954 | 97.908 | -6.04 | 742.61 |
| 606 | 2012.09.10 21:44 | close | 200 | 0.01 | 99.969 | 101.335 | 98.289 | -2.77 | 739.84 |
| 607 | 2012.09.10 21:44 | close | 202 | 0.01 | 99.969 | 101.719 | 98.673 | 0.53 | 740.37 |
| 608 | 2012.09.10 21:44 | close | 204 | 0.01 | 99.969 | 102.109 | 99.063 | 3.89 | 744.27 |
| 609 | 2012.09.10 21:44 | close | 197 | 0.01 | 99.964 | 100.763 | 97.717 | -7.64 | 736.63 |
| 610 | 2012.09.10 21:44 | close | 201 | 0.01 | 99.964 | 101.528 | 98.482 | -1.07 | 735.56 |
| 611 | 2012.09.10 21:44 | close | 199 | 0.01 | 99.964 | 101.145 | 98.099 | -4.36 | 731.20 |
| 612 | 2012.09.10 21:44 | close | 203 | 0.01 | 99.964 | 101.910 | 98.864 | 2.21 | 733.42 |
| 613 | 2012.09.14 05:45 | sell | 205 | 0.01 | 100.937 | 0.000 | 0.000 | ||
| 614 | 2012.09.14 05:45 | modify | 205 | 0.01 | 100.937 | 102.625 | 99.579 | ||
| 615 | 2012.09.14 06:53 | sell | 206 | 0.01 | 101.129 | 0.000 | 0.000 | ||
| 616 | 2012.09.14 06:53 | modify | 206 | 0.01 | 101.129 | 102.817 | 99.771 | ||
| 617 | 2012.09.14 11:55 | sell | 207 | 0.01 | 101.323 | 0.000 | 0.000 | ||
| 618 | 2012.09.14 11:55 | modify | 207 | 0.01 | 101.323 | 103.011 | 99.965 | ||
| 619 | 2012.09.14 12:22 | sell | 208 | 0.01 | 101.513 | 0.000 | 0.000 | ||
| 620 | 2012.09.14 12:22 | modify | 208 | 0.01 | 101.513 | 103.201 | 100.155 | ||
| 621 | 2012.09.14 12:28 | sell | 209 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 622 | 2012.09.14 12:28 | modify | 209 | 0.01 | 101.705 | 103.393 | 100.347 | ||
| 623 | 2012.09.14 12:35 | sell | 210 | 0.01 | 101.896 | 0.000 | 0.000 | ||
| 624 | 2012.09.14 12:35 | modify | 210 | 0.01 | 101.896 | 103.584 | 100.538 | ||
| 625 | 2012.09.14 12:56 | sell | 211 | 0.01 | 102.087 | 0.000 | 0.000 | ||
| 626 | 2012.09.14 12:56 | modify | 211 | 0.01 | 102.087 | 103.775 | 100.729 | ||
| 627 | 2012.09.14 14:30 | sell | 212 | 0.01 | 102.280 | 0.000 | 0.000 | ||
| 628 | 2012.09.14 14:30 | modify | 212 | 0.01 | 102.280 | 103.968 | 100.922 | ||
| 629 | 2012.09.14 16:35 | sell | 213 | 0.01 | 102.479 | 0.000 | 0.000 | ||
| 630 | 2012.09.14 16:35 | modify | 213 | 0.01 | 102.479 | 104.167 | 101.121 | ||
| 631 | 2012.09.14 16:48 | s/l | 205 | 0.01 | 102.625 | 102.625 | 99.579 | -14.51 | 718.91 |
| 632 | 2012.09.14 16:49 | sell | 214 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 633 | 2012.09.14 16:49 | modify | 214 | 0.01 | 102.671 | 104.359 | 101.313 | ||
| 634 | 2012.09.14 16:56 | s/l | 206 | 0.01 | 102.817 | 102.817 | 99.771 | -14.51 | 704.40 |
| 635 | 2012.09.14 16:56 | sell | 215 | 0.01 | 102.866 | 0.000 | 0.000 | ||
| 636 | 2012.09.14 16:56 | modify | 215 | 0.01 | 102.866 | 104.554 | 101.508 | ||
| 637 | 2012.09.14 17:03 | s/l | 207 | 0.01 | 103.011 | 103.011 | 99.965 | -14.50 | 689.90 |
| 638 | 2012.09.17 15:56 | sell | 216 | 0.01 | 103.057 | 0.000 | 0.000 | ||
| 639 | 2012.09.17 15:56 | modify | 216 | 0.01 | 103.057 | 104.745 | 101.699 | ||
| 640 | 2012.09.17 16:04 | s/l | 208 | 0.01 | 103.201 | 103.201 | 100.155 | -14.51 | 675.39 |
| 641 | 2012.09.17 16:08 | sell | 217 | 0.01 | 103.251 | 0.000 | 0.000 | ||
| 642 | 2012.09.17 16:08 | modify | 217 | 0.01 | 103.251 | 104.939 | 101.893 | ||
| 643 | 2012.09.17 16:14 | s/l | 209 | 0.01 | 103.393 | 103.393 | 100.347 | -14.51 | 660.88 |
| 644 | 2012.09.17 16:15 | sell | 218 | 0.01 | 103.443 | 0.000 | 0.000 | ||
| 645 | 2012.09.17 16:15 | modify | 218 | 0.01 | 103.443 | 105.131 | 102.085 | ||
| 646 | 2012.09.17 16:34 | s/l | 210 | 0.01 | 103.584 | 103.584 | 100.538 | -14.51 | 646.37 |
| 647 | 2012.09.17 16:35 | sell | 219 | 0.01 | 103.639 | 0.000 | 0.000 | ||
| 648 | 2012.09.17 16:35 | modify | 219 | 0.01 | 103.639 | 105.327 | 102.281 | ||
| 649 | 2012.09.17 16:36 | s/l | 211 | 0.01 | 103.775 | 103.775 | 100.729 | -14.51 | 631.86 |
| 650 | 2012.09.17 16:41 | sell | 220 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 651 | 2012.09.17 16:41 | modify | 220 | 0.01 | 103.830 | 105.518 | 102.472 | ||
| 652 | 2012.09.18 12:59 | close | 212 | 0.01 | 102.585 | 103.968 | 100.922 | -2.62 | 629.25 |
| 653 | 2012.09.18 12:59 | close | 214 | 0.01 | 102.585 | 104.359 | 101.313 | 0.74 | 629.99 |
| 654 | 2012.09.18 12:59 | close | 216 | 0.01 | 102.585 | 104.745 | 101.699 | 4.06 | 634.05 |
| 655 | 2012.09.18 12:59 | close | 218 | 0.01 | 102.585 | 105.131 | 102.085 | 7.38 | 641.43 |
| 656 | 2012.09.18 12:59 | close | 220 | 0.01 | 102.585 | 105.518 | 102.472 | 10.70 | 652.13 |
| 657 | 2012.09.18 12:59 | close | 213 | 0.01 | 102.589 | 104.167 | 101.121 | -0.95 | 651.19 |
| 658 | 2012.09.18 12:59 | close | 217 | 0.01 | 102.589 | 104.939 | 101.893 | 5.69 | 656.88 |
| 659 | 2012.09.18 12:59 | close | 215 | 0.01 | 102.593 | 104.554 | 101.508 | 2.35 | 659.23 |
| 660 | 2012.09.18 12:59 | close | 219 | 0.01 | 102.593 | 105.327 | 102.281 | 8.99 | 668.23 |
| 661 | 2012.09.20 05:00 | buy | 221 | 0.01 | 102.119 | 0.000 | 0.000 | ||
| 662 | 2012.09.20 05:00 | modify | 221 | 0.01 | 102.119 | 100.431 | 103.477 | ||
| 663 | 2012.09.20 06:36 | buy | 222 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 664 | 2012.09.20 06:36 | modify | 222 | 0.01 | 101.928 | 100.240 | 103.286 | ||
| 665 | 2012.09.20 07:03 | buy | 223 | 0.01 | 101.737 | 0.000 | 0.000 | ||
| 666 | 2012.09.20 07:03 | modify | 223 | 0.01 | 101.737 | 100.049 | 103.095 | ||
| 667 | 2012.09.20 08:02 | buy | 224 | 0.01 | 101.540 | 0.000 | 0.000 | ||
| 668 | 2012.09.20 08:02 | modify | 224 | 0.01 | 101.540 | 99.852 | 102.898 | ||
| 669 | 2012.09.20 09:58 | buy | 225 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 670 | 2012.09.20 09:58 | modify | 225 | 0.01 | 101.333 | 99.645 | 102.691 | ||
| 671 | 2012.09.20 10:06 | buy | 226 | 0.01 | 101.141 | 0.000 | 0.000 | ||
| 672 | 2012.09.20 10:06 | modify | 226 | 0.01 | 101.141 | 99.453 | 102.499 | ||
| 673 | 2012.09.20 16:31 | buy | 227 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 674 | 2012.09.20 16:31 | modify | 227 | 0.01 | 100.950 | 99.262 | 102.308 | ||
| 675 | 2012.09.21 03:40 | close | 221 | 0.01 | 101.606 | 100.431 | 103.477 | -4.45 | 663.78 |
| 676 | 2012.09.21 03:40 | close | 223 | 0.01 | 101.606 | 100.049 | 103.095 | -1.16 | 662.62 |
| 677 | 2012.09.21 03:40 | close | 225 | 0.01 | 101.606 | 99.645 | 102.691 | 2.31 | 664.93 |
| 678 | 2012.09.21 03:40 | close | 227 | 0.01 | 101.606 | 99.262 | 102.308 | 5.60 | 670.53 |
| 679 | 2012.09.21 03:40 | close | 222 | 0.01 | 101.606 | 100.240 | 103.286 | -2.81 | 667.73 |
| 680 | 2012.09.21 03:40 | close | 226 | 0.01 | 101.606 | 99.453 | 102.499 | 3.96 | 671.69 |
| 681 | 2012.09.21 03:40 | close | 224 | 0.01 | 101.605 | 99.852 | 102.898 | 0.52 | 672.21 |
| 682 | 2012.10.03 05:35 | buy | 228 | 0.01 | 100.843 | 0.000 | 0.000 | ||
| 683 | 2012.10.03 05:35 | modify | 228 | 0.01 | 100.843 | 99.155 | 102.201 | ||
| 684 | 2012.10.03 12:05 | close | 228 | 0.01 | 101.190 | 99.155 | 102.201 | 2.98 | 675.19 |
| 685 | 2012.10.04 05:26 | sell | 229 | 0.01 | 101.468 | 0.000 | 0.000 | ||
| 686 | 2012.10.04 05:26 | modify | 229 | 0.01 | 101.468 | 103.156 | 100.110 | ||
| 687 | 2012.10.04 05:39 | sell | 230 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 688 | 2012.10.04 05:39 | modify | 230 | 0.01 | 101.660 | 103.348 | 100.302 | ||
| 689 | 2012.10.04 14:42 | sell | 231 | 0.01 | 101.852 | 0.000 | 0.000 | ||
| 690 | 2012.10.04 14:42 | modify | 231 | 0.01 | 101.852 | 103.540 | 100.494 | ||
| 691 | 2012.10.04 15:33 | sell | 232 | 0.01 | 102.043 | 0.000 | 0.000 | ||
| 692 | 2012.10.04 15:33 | modify | 232 | 0.01 | 102.043 | 103.731 | 100.685 | ||
| 693 | 2012.10.05 02:13 | sell | 233 | 0.01 | 102.236 | 0.000 | 0.000 | ||
| 694 | 2012.10.05 02:13 | modify | 233 | 0.01 | 102.236 | 103.924 | 100.878 | ||
| 695 | 2012.10.05 15:30 | sell | 234 | 0.01 | 102.432 | 0.000 | 0.000 | ||
| 696 | 2012.10.05 15:30 | modify | 234 | 0.01 | 102.432 | 104.120 | 101.074 | ||
| 697 | 2012.10.05 15:42 | sell | 235 | 0.01 | 102.631 | 0.000 | 0.000 | ||
| 698 | 2012.10.05 15:42 | modify | 235 | 0.01 | 102.631 | 104.319 | 101.273 | ||
| 699 | 2012.10.08 10:04 | close | 229 | 0.01 | 101.864 | 103.156 | 100.110 | -3.41 | 671.78 |
| 700 | 2012.10.08 10:04 | close | 231 | 0.01 | 101.864 | 103.540 | 100.494 | -0.11 | 671.68 |
| 701 | 2012.10.08 10:04 | close | 233 | 0.01 | 101.864 | 103.924 | 100.878 | 3.19 | 674.87 |
| 702 | 2012.10.08 10:04 | close | 235 | 0.01 | 101.864 | 104.319 | 101.273 | 6.59 | 681.46 |
| 703 | 2012.10.08 10:04 | close | 230 | 0.01 | 101.867 | 103.348 | 100.302 | -1.78 | 679.68 |
| 704 | 2012.10.08 10:04 | close | 234 | 0.01 | 101.867 | 104.120 | 101.074 | 4.86 | 684.55 |
| 705 | 2012.10.08 10:04 | close | 232 | 0.01 | 101.867 | 103.731 | 100.685 | 1.51 | 686.06 |
| 706 | 2012.10.10 05:33 | buy | 236 | 0.01 | 100.455 | 0.000 | 0.000 | ||
| 707 | 2012.10.10 05:33 | modify | 236 | 0.01 | 100.455 | 98.767 | 101.813 | ||
| 708 | 2012.10.10 14:55 | close | 236 | 0.01 | 100.864 | 98.767 | 101.813 | 3.51 | 689.57 |
| 709 | 2012.10.18 05:00 | sell | 237 | 0.01 | 103.739 | 0.000 | 0.000 | ||
| 710 | 2012.10.18 05:00 | modify | 237 | 0.01 | 103.739 | 105.427 | 102.381 | ||
| 711 | 2012.10.18 12:24 | sell | 238 | 0.01 | 103.931 | 0.000 | 0.000 | ||
| 712 | 2012.10.18 12:24 | modify | 238 | 0.01 | 103.931 | 105.619 | 102.573 | ||
| 713 | 2012.10.18 17:00 | sell | 239 | 0.01 | 104.126 | 0.000 | 0.000 | ||
| 714 | 2012.10.18 17:00 | modify | 239 | 0.01 | 104.126 | 105.814 | 102.768 | ||
| 715 | 2012.10.18 21:35 | close | 237 | 0.01 | 103.384 | 105.427 | 102.381 | 3.05 | 692.62 |
| 716 | 2012.10.18 21:35 | close | 239 | 0.01 | 103.384 | 105.814 | 102.768 | 6.38 | 699.00 |
| 717 | 2012.10.18 21:35 | close | 238 | 0.01 | 103.384 | 105.619 | 102.573 | 4.70 | 703.70 |
| 718 | 2012.10.25 05:06 | sell | 240 | 0.01 | 103.766 | 0.000 | 0.000 | ||
| 719 | 2012.10.25 05:06 | modify | 240 | 0.01 | 103.766 | 105.454 | 102.408 | ||
| 720 | 2012.10.25 08:15 | sell | 241 | 0.01 | 103.957 | 0.000 | 0.000 | ||
| 721 | 2012.10.25 08:15 | modify | 241 | 0.01 | 103.957 | 105.645 | 102.599 | ||
| 722 | 2012.10.25 08:57 | sell | 242 | 0.01 | 104.147 | 0.000 | 0.000 | ||
| 723 | 2012.10.25 08:57 | modify | 242 | 0.01 | 104.147 | 105.835 | 102.789 | ||
| 724 | 2012.10.25 11:17 | sell | 243 | 0.01 | 104.338 | 0.000 | 0.000 | ||
| 725 | 2012.10.25 11:17 | modify | 243 | 0.01 | 104.338 | 106.026 | 102.980 | ||
| 726 | 2012.10.26 07:01 | close | 240 | 0.01 | 103.542 | 105.454 | 102.408 | 1.92 | 705.62 |
| 727 | 2012.10.26 07:01 | close | 242 | 0.01 | 103.542 | 105.835 | 102.789 | 5.20 | 710.82 |
| 728 | 2012.10.26 07:01 | close | 241 | 0.01 | 103.546 | 105.645 | 102.599 | 3.54 | 714.36 |
| 729 | 2012.10.26 07:01 | close | 243 | 0.01 | 103.546 | 106.026 | 102.980 | 6.81 | 721.18 |
| 730 | 2012.10.30 05:36 | buy | 244 | 0.01 | 102.909 | 0.000 | 0.000 | ||
| 731 | 2012.10.30 05:36 | modify | 244 | 0.01 | 102.909 | 101.221 | 104.267 | ||
| 732 | 2012.10.30 07:46 | close | 244 | 0.01 | 103.260 | 101.221 | 104.267 | 3.02 | 724.20 |
| 733 | 2012.11.01 05:14 | sell | 245 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 734 | 2012.11.01 05:14 | modify | 245 | 0.01 | 103.803 | 105.491 | 102.445 | ||
| 735 | 2012.11.02 11:00 | close | 245 | 0.01 | 103.367 | 105.491 | 102.445 | 3.74 | 727.94 |
| 736 | 2012.11.06 05:30 | buy | 246 | 0.01 | 102.519 | 0.000 | 0.000 | ||
| 737 | 2012.11.06 05:30 | modify | 246 | 0.01 | 102.519 | 100.831 | 103.877 | ||
| 738 | 2012.11.06 06:56 | buy | 247 | 0.01 | 102.328 | 0.000 | 0.000 | ||
| 739 | 2012.11.06 06:56 | modify | 247 | 0.01 | 102.328 | 100.640 | 103.686 | ||
| 740 | 2012.11.06 12:11 | close | 246 | 0.01 | 102.750 | 100.831 | 103.877 | 1.99 | 729.93 |
| 741 | 2012.11.06 12:11 | close | 247 | 0.01 | 102.752 | 100.640 | 103.686 | 3.65 | 733.58 |
| 742 | 2012.11.08 05:17 | buy | 248 | 0.01 | 101.814 | 0.000 | 0.000 | ||
| 743 | 2012.11.08 05:17 | modify | 248 | 0.01 | 101.814 | 100.126 | 103.172 | ||
| 744 | 2012.11.08 15:34 | buy | 249 | 0.01 | 101.619 | 0.000 | 0.000 | ||
| 745 | 2012.11.08 15:34 | modify | 249 | 0.01 | 101.619 | 99.931 | 102.977 | ||
| 746 | 2012.11.08 19:46 | buy | 250 | 0.01 | 101.427 | 0.000 | 0.000 | ||
| 747 | 2012.11.08 19:46 | modify | 250 | 0.01 | 101.427 | 99.739 | 102.785 | ||
| 748 | 2012.11.08 20:11 | buy | 251 | 0.01 | 101.236 | 0.000 | 0.000 | ||
| 749 | 2012.11.08 20:11 | modify | 251 | 0.01 | 101.236 | 99.548 | 102.594 | ||
| 750 | 2012.11.08 20:27 | buy | 252 | 0.01 | 101.043 | 0.000 | 0.000 | ||
| 751 | 2012.11.08 20:27 | modify | 252 | 0.01 | 101.043 | 99.355 | 102.401 | ||
| 752 | 2012.11.09 05:10 | sell | 253 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 753 | 2012.11.09 05:10 | modify | 253 | 0.01 | 101.662 | 103.350 | 100.304 | ||
| 754 | 2012.11.09 10:53 | close | 253 | 0.01 | 101.034 | 103.350 | 100.304 | 5.39 | 738.97 |
| 755 | 2012.11.09 12:36 | buy | 254 | 0.01 | 100.851 | 0.000 | 0.000 | ||
| 756 | 2012.11.09 12:36 | modify | 254 | 0.01 | 100.851 | 99.163 | 102.209 | ||
| 757 | 2012.11.09 13:00 | buy | 255 | 0.01 | 100.657 | 0.000 | 0.000 | ||
| 758 | 2012.11.09 13:00 | modify | 255 | 0.01 | 100.657 | 98.969 | 102.015 | ||
| 759 | 2012.11.09 15:06 | buy | 256 | 0.01 | 100.464 | 0.000 | 0.000 | ||
| 760 | 2012.11.09 15:06 | modify | 256 | 0.01 | 100.464 | 98.776 | 101.822 | ||
| 761 | 2012.11.12 08:37 | close | 248 | 0.01 | 101.249 | 100.126 | 103.172 | -4.93 | 734.04 |
| 762 | 2012.11.12 08:37 | close | 250 | 0.01 | 101.249 | 99.739 | 102.785 | -1.61 | 732.44 |
| 763 | 2012.11.12 08:37 | close | 252 | 0.01 | 101.249 | 99.355 | 102.401 | 1.69 | 734.13 |
| 764 | 2012.11.12 08:37 | close | 255 | 0.01 | 101.249 | 98.969 | 102.015 | 5.05 | 739.18 |
| 765 | 2012.11.12 08:37 | close | 249 | 0.01 | 101.249 | 99.931 | 102.977 | -3.26 | 735.93 |
| 766 | 2012.11.12 08:37 | close | 254 | 0.01 | 101.249 | 99.163 | 102.209 | 3.38 | 739.31 |
| 767 | 2012.11.12 08:37 | close | 251 | 0.01 | 101.249 | 99.548 | 102.594 | 0.03 | 739.34 |
| 768 | 2012.11.12 08:37 | close | 256 | 0.01 | 101.246 | 98.776 | 101.822 | 6.68 | 746.03 |
| 769 | 2012.11.13 05:27 | buy | 257 | 0.01 | 100.652 | 0.000 | 0.000 | ||
| 770 | 2012.11.13 05:27 | modify | 257 | 0.01 | 100.652 | 98.964 | 102.010 | ||
| 771 | 2012.11.13 06:32 | buy | 258 | 0.01 | 100.462 | 0.000 | 0.000 | ||
| 772 | 2012.11.13 06:32 | modify | 258 | 0.01 | 100.462 | 98.774 | 101.820 | ||
| 773 | 2012.11.13 13:38 | close | 257 | 0.01 | 101.196 | 98.964 | 102.010 | 4.67 | 750.70 |
| 774 | 2012.11.13 13:38 | close | 258 | 0.01 | 101.196 | 98.774 | 101.820 | 6.31 | 757.01 |
| 775 | 2012.11.16 05:06 | buy | 259 | 0.01 | 103.559 | 0.000 | 0.000 | ||
| 776 | 2012.11.16 05:06 | modify | 259 | 0.01 | 103.559 | 101.871 | 104.917 | ||
| 777 | 2012.11.16 08:30 | buy | 260 | 0.01 | 103.368 | 0.000 | 0.000 | ||
| 778 | 2012.11.16 08:30 | modify | 260 | 0.01 | 103.368 | 101.680 | 104.726 | ||
| 779 | 2012.11.16 10:30 | buy | 261 | 0.01 | 103.175 | 0.000 | 0.000 | ||
| 780 | 2012.11.16 10:30 | modify | 261 | 0.01 | 103.175 | 101.487 | 104.533 | ||
| 781 | 2012.11.19 00:00 | close | 259 | 0.01 | 103.716 | 101.871 | 104.917 | 1.31 | 758.32 |
| 782 | 2012.11.19 00:00 | close | 261 | 0.01 | 103.716 | 101.487 | 104.533 | 4.61 | 762.93 |
| 783 | 2012.11.19 00:00 | close | 260 | 0.01 | 103.752 | 101.680 | 104.726 | 3.26 | 766.19 |
| 784 | 2012.11.21 05:29 | sell | 262 | 0.01 | 104.986 | 0.000 | 0.000 | ||
| 785 | 2012.11.21 05:29 | modify | 262 | 0.01 | 104.986 | 106.674 | 103.628 | ||
| 786 | 2012.11.21 05:54 | buy | 263 | 0.01 | 104.489 | 0.000 | 0.000 | ||
| 787 | 2012.11.21 05:54 | modify | 263 | 0.01 | 104.489 | 102.801 | 105.847 | ||
| 788 | 2012.11.21 06:12 | buy | 264 | 0.01 | 104.294 | 0.000 | 0.000 | ||
| 789 | 2012.11.21 06:12 | modify | 264 | 0.01 | 104.294 | 102.606 | 105.652 | ||
| 790 | 2012.11.21 11:19 | close | 263 | 0.01 | 105.066 | 102.801 | 105.847 | 4.96 | 771.15 |
| 791 | 2012.11.21 11:19 | close | 264 | 0.01 | 105.064 | 102.606 | 105.652 | 6.61 | 777.76 |
| 792 | 2012.11.21 11:22 | sell | 265 | 0.01 | 105.178 | 0.000 | 0.000 | ||
| 793 | 2012.11.21 11:22 | modify | 265 | 0.01 | 105.178 | 106.866 | 103.820 | ||
| 794 | 2012.11.21 13:05 | sell | 266 | 0.01 | 105.369 | 0.000 | 0.000 | ||
| 795 | 2012.11.21 13:05 | modify | 266 | 0.01 | 105.369 | 107.057 | 104.011 | ||
| 796 | 2012.11.21 15:17 | sell | 267 | 0.01 | 105.561 | 0.000 | 0.000 | ||
| 797 | 2012.11.21 15:17 | modify | 267 | 0.01 | 105.561 | 107.249 | 104.203 | ||
| 798 | 2012.11.21 15:52 | sell | 268 | 0.01 | 105.755 | 0.000 | 0.000 | ||
| 799 | 2012.11.21 15:52 | modify | 268 | 0.01 | 105.755 | 107.443 | 104.397 | ||
| 800 | 2012.11.22 01:08 | sell | 269 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 801 | 2012.11.22 01:08 | modify | 269 | 0.01 | 105.949 | 107.637 | 104.591 | ||
| 802 | 2012.11.22 01:15 | sell | 270 | 0.01 | 106.144 | 0.000 | 0.000 | ||
| 803 | 2012.11.22 01:15 | modify | 270 | 0.01 | 106.144 | 107.832 | 104.786 | ||
| 804 | 2012.11.22 10:37 | sell | 271 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 805 | 2012.11.22 10:37 | modify | 271 | 0.01 | 106.337 | 108.025 | 104.979 | ||
| 806 | 2012.11.22 11:01 | sell | 272 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 807 | 2012.11.22 11:01 | modify | 272 | 0.01 | 106.528 | 108.216 | 105.170 | ||
| 808 | 2012.11.23 10:28 | close | 262 | 0.01 | 105.872 | 106.674 | 103.628 | -7.60 | 770.16 |
| 809 | 2012.11.23 10:28 | close | 266 | 0.01 | 105.872 | 107.057 | 104.011 | -4.31 | 765.85 |
| 810 | 2012.11.23 10:28 | close | 268 | 0.01 | 105.872 | 107.443 | 104.397 | -0.99 | 764.85 |
| 811 | 2012.11.23 10:28 | close | 270 | 0.01 | 105.872 | 107.832 | 104.786 | 2.34 | 767.19 |
| 812 | 2012.11.23 10:28 | close | 272 | 0.01 | 105.872 | 108.216 | 105.170 | 5.64 | 772.84 |
| 813 | 2012.11.23 10:28 | close | 265 | 0.01 | 105.876 | 106.866 | 103.820 | -5.99 | 766.84 |
| 814 | 2012.11.23 10:28 | close | 269 | 0.01 | 105.876 | 107.637 | 104.591 | 0.62 | 767.47 |
| 815 | 2012.11.23 10:28 | close | 267 | 0.01 | 105.867 | 107.249 | 104.203 | -2.62 | 764.84 |
| 816 | 2012.11.23 10:28 | close | 271 | 0.01 | 105.866 | 108.025 | 104.979 | 4.05 | 768.89 |
| 817 | 2012.12.05 05:16 | sell | 273 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 818 | 2012.12.05 05:16 | modify | 273 | 0.01 | 107.816 | 109.504 | 106.458 | ||
| 819 | 2012.12.06 16:58 | close | 273 | 0.01 | 107.189 | 109.504 | 106.458 | 5.40 | 774.29 |
| 820 | 2012.12.12 05:44 | sell | 274 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 821 | 2012.12.12 05:44 | modify | 274 | 0.01 | 107.450 | 109.138 | 106.092 | ||
| 822 | 2012.12.12 09:05 | sell | 275 | 0.01 | 107.641 | 0.000 | 0.000 | ||
| 823 | 2012.12.12 09:05 | modify | 275 | 0.01 | 107.641 | 109.329 | 106.283 | ||
| 824 | 2012.12.12 10:50 | sell | 276 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 825 | 2012.12.12 10:50 | modify | 276 | 0.01 | 107.836 | 109.524 | 106.478 | ||
| 826 | 2012.12.12 14:23 | sell | 277 | 0.01 | 108.031 | 0.000 | 0.000 | ||
| 827 | 2012.12.12 14:23 | modify | 277 | 0.01 | 108.031 | 109.719 | 106.673 | ||
| 828 | 2012.12.12 18:11 | sell | 278 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 829 | 2012.12.12 18:11 | modify | 278 | 0.01 | 108.224 | 109.912 | 106.866 | ||
| 830 | 2012.12.12 18:17 | sell | 279 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 831 | 2012.12.12 18:17 | modify | 279 | 0.01 | 108.415 | 110.103 | 107.057 | ||
| 832 | 2012.12.12 19:31 | sell | 280 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 833 | 2012.12.12 19:31 | modify | 280 | 0.01 | 108.606 | 110.294 | 107.248 | ||
| 834 | 2012.12.12 20:00 | sell | 281 | 0.01 | 108.799 | 0.000 | 0.000 | ||
| 835 | 2012.12.12 20:00 | modify | 281 | 0.01 | 108.799 | 110.487 | 107.441 | ||
| 836 | 2012.12.12 20:15 | sell | 282 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 837 | 2012.12.12 20:15 | modify | 282 | 0.01 | 108.991 | 110.679 | 107.633 | ||
| 838 | 2012.12.13 05:24 | s/l | 274 | 0.01 | 109.138 | 109.138 | 106.092 | -14.50 | 759.78 |
| 839 | 2012.12.13 05:25 | sell | 283 | 0.01 | 109.185 | 0.000 | 0.000 | ||
| 840 | 2012.12.13 05:25 | modify | 283 | 0.01 | 109.185 | 110.873 | 107.827 | ||
| 841 | 2012.12.13 05:33 | s/l | 275 | 0.01 | 109.329 | 109.329 | 106.283 | -14.49 | 745.29 |
| 842 | 2012.12.13 05:34 | sell | 284 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 843 | 2012.12.13 05:34 | modify | 284 | 0.01 | 109.376 | 111.064 | 108.018 | ||
| 844 | 2012.12.13 09:04 | s/l | 276 | 0.01 | 109.524 | 109.524 | 106.478 | -14.50 | 730.78 |
| 845 | 2012.12.14 04:14 | sell | 285 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 846 | 2012.12.14 04:14 | modify | 285 | 0.01 | 109.567 | 111.255 | 108.209 | ||
| 847 | 2012.12.14 05:00 | s/l | 277 | 0.01 | 109.719 | 109.719 | 106.673 | -14.49 | 716.29 |
| 848 | 2012.12.14 05:01 | sell | 286 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 849 | 2012.12.14 05:01 | modify | 286 | 0.01 | 109.757 | 111.445 | 108.399 | ||
| 850 | 2012.12.14 07:43 | s/l | 278 | 0.01 | 109.912 | 109.912 | 106.866 | -14.49 | 701.80 |
| 851 | 2012.12.14 07:47 | sell | 287 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 852 | 2012.12.14 07:47 | modify | 287 | 0.01 | 109.949 | 111.637 | 108.591 | ||
| 853 | 2012.12.17 00:00 | s/l | 279 | 0.01 | 110.103 | 110.103 | 107.057 | -14.49 | 687.31 |
| 854 | 2012.12.17 00:00 | s/l | 280 | 0.01 | 110.294 | 110.294 | 107.248 | -14.49 | 672.82 |
| 855 | 2012.12.17 00:00 | s/l | 281 | 0.01 | 110.487 | 110.487 | 107.441 | -14.49 | 658.32 |
| 856 | 2012.12.17 00:00 | s/l | 282 | 0.01 | 110.679 | 110.679 | 107.633 | -14.49 | 643.83 |
| 857 | 2012.12.17 00:00 | s/l | 283 | 0.01 | 110.873 | 110.873 | 107.827 | -14.51 | 629.33 |
| 858 | 2012.12.17 00:00 | s/l | 284 | 0.01 | 111.064 | 111.064 | 108.018 | -14.51 | 614.82 |
| 859 | 2012.12.17 00:00 | sell | 288 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 860 | 2012.12.17 00:00 | modify | 288 | 0.01 | 111.061 | 112.749 | 109.703 | ||
| 861 | 2012.12.18 19:39 | s/l | 285 | 0.01 | 111.255 | 111.255 | 108.209 | -14.50 | 600.32 |
| 862 | 2012.12.18 19:39 | sell | 289 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 863 | 2012.12.18 19:39 | modify | 289 | 0.01 | 111.254 | 112.942 | 109.896 | ||
| 864 | 2012.12.18 21:05 | s/l | 286 | 0.01 | 111.445 | 111.445 | 108.399 | -14.50 | 585.83 |
| 865 | 2012.12.18 21:06 | sell | 290 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 866 | 2012.12.18 21:06 | modify | 290 | 0.01 | 111.445 | 113.133 | 110.087 | ||
| 867 | 2012.12.19 02:24 | s/l | 287 | 0.01 | 111.637 | 111.637 | 108.591 | -14.49 | 571.33 |
| 868 | 2012.12.19 02:26 | sell | 291 | 0.01 | 111.635 | 0.000 | 0.000 | ||
| 869 | 2012.12.19 02:26 | modify | 291 | 0.01 | 111.635 | 113.323 | 110.277 | ||
| 870 | 2012.12.19 11:28 | sell | 292 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 871 | 2012.12.19 11:28 | modify | 292 | 0.01 | 111.841 | 113.529 | 110.483 | ||
| 872 | 2012.12.19 12:03 | sell | 293 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 873 | 2012.12.19 12:03 | modify | 293 | 0.01 | 112.034 | 113.722 | 110.676 | ||
| 874 | 2012.12.19 13:41 | sell | 294 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 875 | 2012.12.19 13:41 | modify | 294 | 0.01 | 112.229 | 113.917 | 110.871 | ||
| 876 | 2012.12.19 15:24 | sell | 295 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 877 | 2012.12.19 15:24 | modify | 295 | 0.01 | 112.420 | 114.108 | 111.062 | ||
| 878 | 2012.12.20 00:14 | close | 288 | 0.01 | 111.328 | 112.749 | 109.703 | -2.29 | 569.04 |
| 879 | 2012.12.20 00:14 | close | 290 | 0.01 | 111.328 | 113.133 | 110.087 | 1.01 | 570.05 |
| 880 | 2012.12.20 00:14 | close | 292 | 0.01 | 111.328 | 113.529 | 110.483 | 4.42 | 574.46 |
| 881 | 2012.12.20 00:14 | close | 294 | 0.01 | 111.328 | 113.917 | 110.871 | 7.75 | 582.21 |
| 882 | 2012.12.20 00:14 | close | 289 | 0.01 | 111.334 | 112.942 | 109.896 | -0.68 | 581.52 |
| 883 | 2012.12.20 00:14 | close | 293 | 0.01 | 111.334 | 113.722 | 110.676 | 6.03 | 587.55 |
| 884 | 2012.12.20 00:14 | close | 291 | 0.01 | 111.367 | 113.323 | 110.277 | 2.32 | 589.86 |
| 885 | 2012.12.20 00:14 | close | 295 | 0.01 | 111.357 | 114.108 | 111.062 | 9.14 | 599.00 |
| 886 | 2012.12.27 05:00 | sell | 296 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 887 | 2012.12.27 05:00 | modify | 296 | 0.01 | 113.584 | 115.272 | 112.226 | ||
| 888 | 2012.12.27 11:00 | sell | 297 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 889 | 2012.12.27 11:00 | modify | 297 | 0.01 | 113.775 | 115.463 | 112.417 | ||
| 890 | 2012.12.27 14:53 | sell | 298 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 891 | 2012.12.27 14:53 | modify | 298 | 0.01 | 113.966 | 115.654 | 112.608 | ||
| 892 | 2012.12.27 16:39 | sell | 299 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 893 | 2012.12.27 16:39 | modify | 299 | 0.01 | 114.156 | 115.844 | 112.798 | ||
| 894 | 2012.12.28 01:26 | sell | 300 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 895 | 2012.12.28 01:26 | modify | 300 | 0.01 | 114.350 | 116.038 | 112.992 | ||
| 896 | 2012.12.28 01:31 | sell | 301 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 897 | 2012.12.28 01:31 | modify | 301 | 0.01 | 114.540 | 116.228 | 113.182 | ||
| 898 | 2012.12.28 11:36 | close | 296 | 0.01 | 113.414 | 115.272 | 112.226 | 1.46 | 600.46 |
| 899 | 2012.12.28 11:36 | close | 298 | 0.01 | 113.414 | 115.654 | 112.608 | 4.75 | 605.21 |
| 900 | 2012.12.28 11:36 | close | 300 | 0.01 | 113.414 | 116.038 | 112.992 | 8.05 | 613.26 |
| 901 | 2012.12.28 11:36 | close | 297 | 0.01 | 113.408 | 115.463 | 112.417 | 3.15 | 616.41 |
| 902 | 2012.12.28 11:36 | close | 301 | 0.01 | 113.408 | 116.228 | 113.182 | 9.73 | 626.14 |
| 903 | 2012.12.28 11:36 | close | 299 | 0.01 | 113.406 | 115.844 | 112.798 | 6.45 | 632.60 |
| 904 | 2013.01.02 05:57 | sell | 302 | 0.01 | 115.938 | 0.000 | 0.000 | ||
| 905 | 2013.01.02 05:57 | modify | 302 | 0.01 | 115.938 | 117.626 | 114.580 | ||
| 906 | 2013.01.02 20:05 | t/p | 302 | 0.01 | 114.580 | 117.626 | 114.580 | 11.67 | 644.27 |
| 907 | 2013.01.04 05:28 | sell | 303 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 908 | 2013.01.04 05:28 | modify | 303 | 0.01 | 114.371 | 116.059 | 113.013 | ||
| 909 | 2013.01.04 09:44 | sell | 304 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 910 | 2013.01.04 09:44 | modify | 304 | 0.01 | 114.563 | 116.251 | 113.205 | ||
| 911 | 2013.01.04 10:13 | sell | 305 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 912 | 2013.01.04 10:13 | modify | 305 | 0.01 | 114.755 | 116.443 | 113.397 | ||
| 913 | 2013.01.04 10:31 | sell | 306 | 0.01 | 114.951 | 0.000 | 0.000 | ||
| 914 | 2013.01.04 10:31 | modify | 306 | 0.01 | 114.951 | 116.639 | 113.593 | ||
| 915 | 2013.01.04 18:41 | sell | 307 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 916 | 2013.01.04 18:41 | modify | 307 | 0.01 | 115.143 | 116.831 | 113.785 | ||
| 917 | 2013.01.04 22:24 | sell | 308 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 918 | 2013.01.04 22:24 | modify | 308 | 0.01 | 115.336 | 117.024 | 113.978 | ||
| 919 | 2013.01.07 00:45 | sell | 309 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 920 | 2013.01.07 00:45 | modify | 309 | 0.01 | 115.527 | 117.215 | 114.169 | ||
| 921 | 2013.01.07 10:02 | close | 303 | 0.01 | 114.289 | 116.059 | 113.013 | 0.71 | 644.98 |
| 922 | 2013.01.07 10:02 | close | 305 | 0.01 | 114.289 | 116.443 | 113.397 | 4.01 | 648.99 |
| 923 | 2013.01.07 10:02 | close | 307 | 0.01 | 114.289 | 116.831 | 113.785 | 7.34 | 656.33 |
| 924 | 2013.01.07 10:02 | close | 309 | 0.01 | 114.289 | 117.215 | 114.169 | 10.64 | 666.97 |
| 925 | 2013.01.07 10:02 | close | 304 | 0.01 | 114.289 | 116.251 | 113.205 | 2.36 | 669.33 |
| 926 | 2013.01.07 10:02 | close | 308 | 0.01 | 114.289 | 117.024 | 113.978 | 9.00 | 678.34 |
| 927 | 2013.01.07 10:02 | close | 306 | 0.01 | 114.284 | 116.639 | 113.593 | 5.73 | 684.07 |
| 928 | 2013.01.15 05:01 | buy | 310 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 929 | 2013.01.15 05:01 | modify | 310 | 0.01 | 119.164 | 117.476 | 120.522 | ||
| 930 | 2013.01.15 05:02 | buy | 311 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 931 | 2013.01.15 05:02 | modify | 311 | 0.01 | 118.965 | 117.277 | 120.323 | ||
| 932 | 2013.01.15 05:04 | buy | 312 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 933 | 2013.01.15 05:04 | modify | 312 | 0.01 | 118.764 | 117.076 | 120.122 | ||
| 934 | 2013.01.15 08:50 | buy | 313 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 935 | 2013.01.15 08:50 | modify | 313 | 0.01 | 118.566 | 116.878 | 119.924 | ||
| 936 | 2013.01.15 08:52 | buy | 314 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 937 | 2013.01.15 08:52 | modify | 314 | 0.01 | 118.376 | 116.688 | 119.734 | ||
| 938 | 2013.01.15 13:47 | buy | 315 | 0.01 | 118.184 | 0.000 | 0.000 | ||
| 939 | 2013.01.15 13:47 | modify | 315 | 0.01 | 118.184 | 116.496 | 119.542 | ||
| 940 | 2013.01.15 13:52 | buy | 316 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 941 | 2013.01.15 13:52 | modify | 316 | 0.01 | 117.991 | 116.303 | 119.349 | ||
| 942 | 2013.01.15 14:12 | buy | 317 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 943 | 2013.01.15 14:12 | modify | 317 | 0.01 | 117.793 | 116.105 | 119.151 | ||
| 944 | 2013.01.16 03:11 | buy | 318 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 945 | 2013.01.16 03:11 | modify | 318 | 0.01 | 117.602 | 115.914 | 118.960 | ||
| 946 | 2013.01.16 03:11 | s/l | 310 | 0.01 | 117.476 | 117.476 | 120.522 | -14.55 | 669.52 |
| 947 | 2013.01.16 03:13 | buy | 319 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 948 | 2013.01.16 03:13 | modify | 319 | 0.01 | 117.404 | 115.716 | 118.762 | ||
| 949 | 2013.01.16 03:27 | s/l | 311 | 0.01 | 117.277 | 117.277 | 120.323 | -14.55 | 654.97 |
| 950 | 2013.01.16 03:29 | buy | 320 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 951 | 2013.01.16 03:29 | modify | 320 | 0.01 | 117.211 | 115.523 | 118.569 | ||
| 952 | 2013.01.16 03:47 | s/l | 312 | 0.01 | 117.076 | 117.076 | 120.122 | -14.55 | 640.42 |
| 953 | 2013.01.16 03:49 | buy | 321 | 0.01 | 117.014 | 0.000 | 0.000 | ||
| 954 | 2013.01.16 03:49 | modify | 321 | 0.01 | 117.014 | 115.326 | 118.372 | ||
| 955 | 2013.01.16 06:02 | s/l | 313 | 0.01 | 116.878 | 116.878 | 119.924 | -14.55 | 625.88 |
| 956 | 2013.01.16 10:28 | buy | 322 | 0.01 | 116.819 | 0.000 | 0.000 | ||
| 957 | 2013.01.16 10:28 | modify | 322 | 0.01 | 116.819 | 115.131 | 118.177 | ||
| 958 | 2013.01.16 10:28 | s/l | 314 | 0.01 | 116.688 | 116.688 | 119.734 | -14.55 | 611.33 |
| 959 | 2013.01.16 10:28 | buy | 323 | 0.01 | 116.629 | 0.000 | 0.000 | ||
| 960 | 2013.01.16 10:28 | modify | 323 | 0.01 | 116.629 | 114.941 | 117.987 | ||
| 961 | 2013.01.16 10:34 | s/l | 315 | 0.01 | 116.496 | 116.496 | 119.542 | -14.55 | 596.78 |
| 962 | 2013.01.16 18:35 | t/p | 323 | 0.01 | 117.987 | 114.941 | 117.987 | 11.67 | 608.45 |
| 963 | 2013.01.17 02:59 | close | 316 | 0.01 | 118.032 | 116.303 | 119.349 | 0.20 | 608.65 |
| 964 | 2013.01.17 02:59 | close | 318 | 0.01 | 118.032 | 115.914 | 118.960 | 3.59 | 612.23 |
| 965 | 2013.01.17 02:59 | close | 320 | 0.01 | 118.032 | 115.523 | 118.569 | 6.95 | 619.18 |
| 966 | 2013.01.17 02:59 | close | 322 | 0.01 | 118.032 | 115.131 | 118.177 | 10.31 | 629.49 |
| 967 | 2013.01.17 02:59 | close | 317 | 0.01 | 118.032 | 116.105 | 119.151 | 1.90 | 631.39 |
| 968 | 2013.01.17 02:59 | close | 321 | 0.01 | 118.032 | 115.326 | 118.372 | 8.64 | 640.02 |
| 969 | 2013.01.17 03:00 | close | 319 | 0.01 | 118.032 | 115.716 | 118.762 | 5.29 | 645.31 |
| 970 | 2013.01.17 05:17 | buy | 324 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 971 | 2013.01.17 05:17 | modify | 324 | 0.01 | 117.334 | 115.646 | 118.692 | ||
| 972 | 2013.01.17 05:36 | buy | 325 | 0.01 | 117.143 | 0.000 | 0.000 | ||
| 973 | 2013.01.17 05:36 | modify | 325 | 0.01 | 117.143 | 115.455 | 118.501 | ||
| 974 | 2013.01.17 10:43 | close | 324 | 0.01 | 118.193 | 115.646 | 118.692 | 7.38 | 652.69 |
| 975 | 2013.01.17 10:43 | close | 325 | 0.01 | 118.193 | 115.455 | 118.501 | 9.02 | 661.71 |
| 976 | 2013.01.22 05:35 | sell | 326 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 977 | 2013.01.22 05:35 | modify | 326 | 0.01 | 119.648 | 121.336 | 118.290 | ||
| 978 | 2013.01.22 05:47 | sell | 327 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 979 | 2013.01.22 05:47 | modify | 327 | 0.01 | 119.865 | 121.553 | 118.507 | ||
| 980 | 2013.01.22 05:47 | sell | 328 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 981 | 2013.01.22 05:47 | modify | 328 | 0.01 | 120.055 | 121.743 | 118.697 | ||
| 982 | 2013.01.22 06:30 | close | 326 | 0.01 | 118.828 | 121.336 | 118.290 | 7.05 | 668.76 |
| 983 | 2013.01.22 06:30 | close | 328 | 0.01 | 118.828 | 121.743 | 118.697 | 10.54 | 679.30 |
| 984 | 2013.01.22 06:30 | close | 327 | 0.01 | 118.830 | 121.553 | 118.507 | 8.89 | 688.19 |
| 985 | 2013.01.24 05:04 | sell | 329 | 0.01 | 118.482 | 0.000 | 0.000 | ||
| 986 | 2013.01.24 05:04 | modify | 329 | 0.01 | 118.482 | 120.170 | 117.124 | ||
| 987 | 2013.01.24 05:42 | sell | 330 | 0.01 | 118.673 | 0.000 | 0.000 | ||
| 988 | 2013.01.24 05:42 | modify | 330 | 0.01 | 118.673 | 120.361 | 117.315 | ||
| 989 | 2013.01.24 05:50 | sell | 331 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 990 | 2013.01.24 05:50 | modify | 331 | 0.01 | 118.867 | 120.555 | 117.509 | ||
| 991 | 2013.01.24 07:35 | sell | 332 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 992 | 2013.01.24 07:35 | modify | 332 | 0.01 | 119.072 | 120.760 | 117.714 | ||
| 993 | 2013.01.24 09:11 | sell | 333 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 994 | 2013.01.24 09:11 | modify | 333 | 0.01 | 119.264 | 120.952 | 117.906 | ||
| 995 | 2013.01.24 11:13 | sell | 334 | 0.01 | 119.463 | 0.000 | 0.000 | ||
| 996 | 2013.01.24 11:13 | modify | 334 | 0.01 | 119.463 | 121.151 | 118.105 | ||
| 997 | 2013.01.24 15:08 | sell | 335 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 998 | 2013.01.24 15:08 | modify | 335 | 0.01 | 119.655 | 121.343 | 118.297 | ||
| 999 | 2013.01.24 15:30 | sell | 336 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 1000 | 2013.01.24 15:30 | modify | 336 | 0.01 | 119.846 | 121.534 | 118.488 | ||
| 1001 | 2013.01.24 16:01 | sell | 337 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 1002 | 2013.01.24 16:01 | modify | 337 | 0.01 | 120.037 | 121.725 | 118.679 | ||
| 1003 | 2013.01.24 17:06 | s/l | 329 | 0.01 | 120.170 | 120.170 | 117.124 | -14.50 | 673.69 |
| 1004 | 2013.01.24 17:40 | sell | 338 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 1005 | 2013.01.24 17:40 | modify | 338 | 0.01 | 120.228 | 121.916 | 118.870 | ||
| 1006 | 2013.01.24 17:47 | s/l | 330 | 0.01 | 120.361 | 120.361 | 117.315 | -14.50 | 659.19 |
| 1007 | 2013.01.24 18:01 | sell | 339 | 0.01 | 120.418 | 0.000 | 0.000 | ||
| 1008 | 2013.01.24 18:01 | modify | 339 | 0.01 | 120.418 | 122.106 | 119.060 | ||
| 1009 | 2013.01.24 19:28 | s/l | 331 | 0.01 | 120.555 | 120.555 | 117.509 | -14.50 | 644.69 |
| 1010 | 2013.01.24 22:28 | sell | 340 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 1011 | 2013.01.24 22:28 | modify | 340 | 0.01 | 120.612 | 122.300 | 119.254 | ||
| 1012 | 2013.01.24 23:00 | s/l | 332 | 0.01 | 120.760 | 120.760 | 117.714 | -14.50 | 630.19 |
| 1013 | 2013.01.24 23:00 | sell | 341 | 0.01 | 120.825 | 0.000 | 0.000 | ||
| 1014 | 2013.01.24 23:00 | modify | 341 | 0.01 | 120.825 | 122.513 | 119.467 | ||
| 1015 | 2013.01.24 23:01 | s/l | 333 | 0.01 | 120.952 | 120.952 | 117.906 | -14.50 | 615.69 |
| 1016 | 2013.01.24 23:06 | sell | 342 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 1017 | 2013.01.24 23:06 | modify | 342 | 0.01 | 121.035 | 122.723 | 119.677 | ||
| 1018 | 2013.01.25 01:36 | s/l | 334 | 0.01 | 121.151 | 121.151 | 118.105 | -14.50 | 601.19 |
| 1019 | 2013.01.25 01:39 | sell | 343 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 1020 | 2013.01.25 01:39 | modify | 343 | 0.01 | 121.228 | 122.916 | 119.870 | ||
| 1021 | 2013.01.25 09:06 | s/l | 335 | 0.01 | 121.343 | 121.343 | 118.297 | -14.50 | 586.69 |
| 1022 | 2013.01.25 09:10 | sell | 344 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 1023 | 2013.01.25 09:10 | modify | 344 | 0.01 | 121.420 | 123.108 | 120.062 | ||
| 1024 | 2013.01.25 10:27 | s/l | 336 | 0.01 | 121.534 | 121.534 | 118.488 | -14.51 | 572.18 |
| 1025 | 2013.01.25 10:47 | sell | 345 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 1026 | 2013.01.25 10:47 | modify | 345 | 0.01 | 121.611 | 123.299 | 120.253 | ||
| 1027 | 2013.01.25 10:52 | s/l | 337 | 0.01 | 121.725 | 121.725 | 118.679 | -14.51 | 557.68 |
| 1028 | 2013.01.25 10:59 | sell | 346 | 0.01 | 121.806 | 0.000 | 0.000 | ||
| 1029 | 2013.01.25 10:59 | modify | 346 | 0.01 | 121.806 | 123.494 | 120.448 | ||
| 1030 | 2013.01.25 11:05 | s/l | 338 | 0.01 | 121.916 | 121.916 | 118.870 | -14.51 | 543.17 |
| 1031 | 2013.01.25 11:13 | sell | 347 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 1032 | 2013.01.25 11:13 | modify | 347 | 0.01 | 121.998 | 123.686 | 120.640 | ||
| 1033 | 2013.01.25 11:14 | s/l | 339 | 0.01 | 122.106 | 122.106 | 119.060 | -14.51 | 528.66 |
| 1034 | 2013.01.25 11:16 | sell | 348 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 1035 | 2013.01.25 11:16 | modify | 348 | 0.01 | 122.189 | 123.877 | 120.831 | ||
| 1036 | 2013.01.25 13:13 | s/l | 340 | 0.01 | 122.300 | 122.300 | 119.254 | -14.51 | 514.15 |
| 1037 | 2013.01.25 13:13 | sell | 349 | 0.01 | 122.381 | 0.000 | 0.000 | ||
| 1038 | 2013.01.25 13:13 | modify | 349 | 0.01 | 122.381 | 124.069 | 121.023 | ||
| 1039 | 2013.01.25 14:55 | s/l | 341 | 0.01 | 122.513 | 122.513 | 119.467 | -14.51 | 499.64 |
| 1040 | 2013.01.25 14:55 | sell | 350 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 1041 | 2013.01.25 14:55 | modify | 350 | 0.01 | 122.574 | 124.262 | 121.216 | ||
| 1042 | 2013.01.25 15:14 | s/l | 342 | 0.01 | 122.723 | 122.723 | 119.677 | -14.50 | 485.14 |
| 1043 | 2013.01.25 15:21 | sell | 351 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 1044 | 2013.01.25 15:21 | modify | 351 | 0.01 | 122.765 | 124.453 | 121.407 | ||
| 1045 | 2013.01.28 01:29 | s/l | 343 | 0.01 | 122.916 | 122.916 | 119.870 | -14.51 | 470.64 |
| 1046 | 2013.01.29 01:23 | close | 344 | 0.01 | 121.635 | 123.108 | 120.062 | -1.84 | 468.80 |
| 1047 | 2013.01.29 01:23 | close | 346 | 0.01 | 121.635 | 123.494 | 120.448 | 1.47 | 470.27 |
| 1048 | 2013.01.29 01:23 | close | 348 | 0.01 | 121.635 | 123.877 | 120.831 | 4.76 | 475.04 |
| 1049 | 2013.01.29 01:23 | close | 350 | 0.01 | 121.635 | 124.262 | 121.216 | 8.07 | 483.11 |
| 1050 | 2013.01.29 01:23 | close | 345 | 0.01 | 121.635 | 123.299 | 120.253 | -0.20 | 482.91 |
| 1051 | 2013.01.29 01:23 | close | 349 | 0.01 | 121.635 | 124.069 | 121.023 | 6.41 | 489.33 |
| 1052 | 2013.01.29 01:23 | close | 347 | 0.01 | 121.640 | 123.686 | 120.640 | 3.07 | 492.40 |
| 1053 | 2013.01.29 01:23 | close | 351 | 0.01 | 121.641 | 124.453 | 121.407 | 9.65 | 502.05 |
| 1054 | 2013.01.29 05:15 | sell | 352 | 0.01 | 122.269 | 0.000 | 0.000 | ||
| 1055 | 2013.01.29 05:15 | modify | 352 | 0.01 | 122.269 | 123.957 | 120.911 | ||
| 1056 | 2013.01.29 12:46 | close | 352 | 0.01 | 121.559 | 123.957 | 120.911 | 6.10 | 508.15 |
| 1057 | 2013.01.30 05:10 | sell | 353 | 0.01 | 122.759 | 0.000 | 0.000 | ||
| 1058 | 2013.01.30 05:10 | modify | 353 | 0.01 | 122.759 | 124.447 | 121.401 | ||
| 1059 | 2013.01.30 09:52 | sell | 354 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 1060 | 2013.01.30 09:52 | modify | 354 | 0.01 | 122.950 | 124.638 | 121.592 | ||
| 1061 | 2013.01.30 10:07 | sell | 355 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 1062 | 2013.01.30 10:07 | modify | 355 | 0.01 | 123.141 | 124.829 | 121.783 | ||
| 1063 | 2013.01.30 11:19 | sell | 356 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 1064 | 2013.01.30 11:19 | modify | 356 | 0.01 | 123.340 | 125.028 | 121.982 | ||
| 1065 | 2013.01.30 11:30 | sell | 357 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 1066 | 2013.01.30 11:30 | modify | 357 | 0.01 | 123.531 | 125.219 | 122.173 | ||
| 1067 | 2013.01.30 12:53 | sell | 358 | 0.01 | 123.722 | 0.000 | 0.000 | ||
| 1068 | 2013.01.30 12:53 | modify | 358 | 0.01 | 123.722 | 125.410 | 122.364 | ||
| 1069 | 2013.01.31 17:56 | sell | 359 | 0.01 | 123.913 | 0.000 | 0.000 | ||
| 1070 | 2013.01.31 17:56 | modify | 359 | 0.01 | 123.913 | 125.601 | 122.555 | ||
| 1071 | 2013.01.31 18:48 | sell | 360 | 0.01 | 124.106 | 0.000 | 0.000 | ||
| 1072 | 2013.01.31 18:48 | modify | 360 | 0.01 | 124.106 | 125.794 | 122.748 | ||
| 1073 | 2013.01.31 22:36 | sell | 361 | 0.01 | 124.300 | 0.000 | 0.000 | ||
| 1074 | 2013.01.31 22:36 | modify | 361 | 0.01 | 124.300 | 125.988 | 122.942 | ||
| 1075 | 2013.01.31 23:53 | s/l | 353 | 0.01 | 124.447 | 124.447 | 121.401 | -14.50 | 493.65 |
| 1076 | 2013.01.31 23:57 | sell | 362 | 0.01 | 124.491 | 0.000 | 0.000 | ||
| 1077 | 2013.01.31 23:57 | modify | 362 | 0.01 | 124.491 | 126.179 | 123.133 | ||
| 1078 | 2013.02.01 00:29 | s/l | 354 | 0.01 | 124.638 | 124.638 | 121.592 | -14.50 | 479.15 |
| 1079 | 2013.02.01 01:06 | sell | 363 | 0.01 | 124.682 | 0.000 | 0.000 | ||
| 1080 | 2013.02.01 01:06 | modify | 363 | 0.01 | 124.682 | 126.370 | 123.324 | ||
| 1081 | 2013.02.01 01:49 | s/l | 355 | 0.01 | 124.829 | 124.829 | 121.783 | -14.49 | 464.65 |
| 1082 | 2013.02.01 01:50 | sell | 364 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 1083 | 2013.02.01 01:50 | modify | 364 | 0.01 | 124.883 | 126.571 | 123.525 | ||
| 1084 | 2013.02.01 03:08 | s/l | 356 | 0.01 | 125.028 | 125.028 | 121.982 | -14.49 | 450.16 |
| 1085 | 2013.02.01 06:06 | sell | 365 | 0.01 | 125.074 | 0.000 | 0.000 | ||
| 1086 | 2013.02.01 06:06 | modify | 365 | 0.01 | 125.074 | 126.762 | 123.716 | ||
| 1087 | 2013.02.01 06:11 | s/l | 357 | 0.01 | 125.219 | 125.219 | 122.173 | -14.49 | 435.67 |
| 1088 | 2013.02.01 06:16 | sell | 366 | 0.01 | 125.267 | 0.000 | 0.000 | ||
| 1089 | 2013.02.01 06:16 | modify | 366 | 0.01 | 125.267 | 126.955 | 123.909 | ||
| 1090 | 2013.02.01 06:28 | s/l | 358 | 0.01 | 125.410 | 125.410 | 122.364 | -14.50 | 421.16 |
| 1091 | 2013.02.01 06:35 | sell | 367 | 0.01 | 125.459 | 0.000 | 0.000 | ||
| 1092 | 2013.02.01 06:35 | modify | 367 | 0.01 | 125.459 | 127.147 | 124.101 | ||
| 1093 | 2013.02.01 06:42 | s/l | 359 | 0.01 | 125.601 | 125.601 | 122.555 | -14.51 | 406.66 |
| 1094 | 2013.02.01 06:42 | sell | 368 | 0.01 | 125.650 | 0.000 | 0.000 | ||
| 1095 | 2013.02.01 06:42 | modify | 368 | 0.01 | 125.650 | 127.338 | 124.292 | ||
| 1096 | 2013.02.01 09:03 | s/l | 360 | 0.01 | 125.794 | 125.794 | 122.748 | -14.51 | 392.15 |
| 1097 | 2013.02.01 10:59 | sell | 369 | 0.01 | 125.841 | 0.000 | 0.000 | ||
| 1098 | 2013.02.01 10:59 | modify | 369 | 0.01 | 125.841 | 127.529 | 124.483 | ||
| 1099 | 2013.02.01 11:31 | s/l | 361 | 0.01 | 125.988 | 125.988 | 122.942 | -14.50 | 377.65 |
| 1100 | 2013.02.01 11:32 | sell | 370 | 0.01 | 126.032 | 0.000 | 0.000 | ||
| 1101 | 2013.02.01 11:32 | modify | 370 | 0.01 | 126.032 | 127.720 | 124.674 | ||
| 1102 | 2013.02.01 17:44 | s/l | 362 | 0.01 | 126.179 | 126.179 | 123.133 | -14.51 | 363.14 |
| 1103 | 2013.02.01 17:44 | sell | 371 | 0.01 | 126.226 | 0.000 | 0.000 | ||
| 1104 | 2013.02.01 17:44 | modify | 371 | 0.01 | 126.226 | 127.914 | 124.868 | ||
| 1105 | 2013.02.01 17:46 | s/l | 363 | 0.01 | 126.370 | 126.370 | 123.324 | -14.51 | 348.63 |
| 1106 | 2013.02.01 17:46 | sell | 372 | 0.01 | 126.426 | 0.000 | 0.000 | ||
| 1107 | 2013.02.01 17:46 | modify | 372 | 0.01 | 126.426 | 128.114 | 125.068 | ||
| 1108 | 2013.02.01 17:51 | s/l | 364 | 0.01 | 126.571 | 126.571 | 123.525 | -14.51 | 334.12 |
| 1109 | 2013.02.01 17:55 | sell | 373 | 0.01 | 126.624 | 0.000 | 0.000 | ||
| 1110 | 2013.02.01 17:55 | modify | 373 | 0.01 | 126.624 | 128.312 | 125.266 | ||
| 1111 | 2013.02.01 17:59 | s/l | 365 | 0.01 | 126.762 | 126.762 | 123.716 | -14.51 | 319.61 |
| 1112 | 2013.02.01 17:59 | sell | 374 | 0.01 | 126.819 | 0.000 | 0.000 | ||
| 1113 | 2013.02.01 17:59 | modify | 374 | 0.01 | 126.819 | 128.507 | 125.461 | ||
| 1114 | 2013.02.01 18:19 | s/l | 366 | 0.01 | 126.955 | 126.955 | 123.909 | -14.51 | 305.10 |
| 1115 | 2013.02.04 18:09 | close | 367 | 0.01 | 125.499 | 127.147 | 124.101 | -0.35 | 304.75 |
| 1116 | 2013.02.04 18:09 | close | 369 | 0.01 | 125.499 | 127.529 | 124.483 | 2.93 | 307.68 |
| 1117 | 2013.02.04 18:09 | close | 371 | 0.01 | 125.499 | 127.914 | 124.868 | 6.24 | 313.93 |
| 1118 | 2013.02.04 18:09 | close | 373 | 0.01 | 125.499 | 128.312 | 125.266 | 9.66 | 323.59 |
| 1119 | 2013.02.04 18:09 | close | 368 | 0.01 | 125.499 | 127.338 | 124.292 | 1.29 | 324.88 |
| 1120 | 2013.02.04 18:09 | close | 372 | 0.01 | 125.499 | 128.114 | 125.068 | 7.96 | 332.84 |
| 1121 | 2013.02.04 18:09 | close | 370 | 0.01 | 125.501 | 127.720 | 124.674 | 4.57 | 337.41 |
| 1122 | 2013.02.04 18:09 | close | 374 | 0.01 | 125.501 | 128.507 | 125.461 | 11.33 | 348.74 |
| 1123 | 2013.02.13 05:20 | buy | 375 | 0.01 | 125.291 | 0.000 | 0.000 | ||
| 1124 | 2013.02.13 05:20 | modify | 375 | 0.01 | 125.291 | 123.603 | 126.649 | ||
| 1125 | 2013.02.13 05:48 | buy | 376 | 0.01 | 125.100 | 0.000 | 0.000 | ||
| 1126 | 2013.02.13 05:48 | modify | 376 | 0.01 | 125.100 | 123.412 | 126.458 | ||
| 1127 | 2013.02.13 06:08 | buy | 377 | 0.01 | 124.906 | 0.000 | 0.000 | ||
| 1128 | 2013.02.13 06:08 | modify | 377 | 0.01 | 124.906 | 123.218 | 126.264 | ||
| 1129 | 2013.02.13 12:45 | close | 375 | 0.01 | 125.981 | 123.603 | 126.649 | 5.93 | 354.67 |
| 1130 | 2013.02.13 12:45 | close | 377 | 0.01 | 125.981 | 123.218 | 126.264 | 9.23 | 363.90 |
| 1131 | 2013.02.13 12:45 | close | 376 | 0.01 | 125.983 | 123.412 | 126.458 | 7.59 | 371.49 |
| 1132 | 2013.02.15 05:27 | buy | 378 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 1133 | 2013.02.15 05:27 | modify | 378 | 0.01 | 123.620 | 121.932 | 124.978 | ||
| 1134 | 2013.02.15 05:47 | buy | 379 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 1135 | 2013.02.15 05:47 | modify | 379 | 0.01 | 123.419 | 121.731 | 124.777 | ||
| 1136 | 2013.02.15 06:48 | buy | 380 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 1137 | 2013.02.15 06:48 | modify | 380 | 0.01 | 123.228 | 121.540 | 124.586 | ||
| 1138 | 2013.02.15 10:42 | buy | 381 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 1139 | 2013.02.15 10:42 | modify | 381 | 0.01 | 123.036 | 121.348 | 124.394 | ||
| 1140 | 2013.02.15 15:10 | close | 378 | 0.01 | 124.383 | 121.932 | 124.978 | 6.56 | 378.05 |
| 1141 | 2013.02.15 15:10 | close | 380 | 0.01 | 124.383 | 121.540 | 124.586 | 9.93 | 387.98 |
| 1142 | 2013.02.15 15:10 | close | 379 | 0.01 | 124.380 | 121.731 | 124.777 | 8.25 | 396.23 |
| 1143 | 2013.02.15 15:10 | close | 381 | 0.01 | 124.378 | 121.348 | 124.394 | 11.54 | 407.77 |
| 1144 | 2013.02.21 05:32 | buy | 382 | 0.01 | 124.170 | 0.000 | 0.000 | ||
| 1145 | 2013.02.21 05:32 | modify | 382 | 0.01 | 124.170 | 122.482 | 125.528 | ||
| 1146 | 2013.02.21 05:38 | buy | 383 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 1147 | 2013.02.21 05:38 | modify | 383 | 0.01 | 123.980 | 122.292 | 125.338 | ||
| 1148 | 2013.02.21 07:34 | buy | 384 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 1149 | 2013.02.21 07:34 | modify | 384 | 0.01 | 123.785 | 122.097 | 125.143 | ||
| 1150 | 2013.02.21 10:28 | buy | 385 | 0.01 | 123.592 | 0.000 | 0.000 | ||
| 1151 | 2013.02.21 10:28 | modify | 385 | 0.01 | 123.592 | 121.904 | 124.950 | ||
| 1152 | 2013.02.21 10:31 | buy | 386 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 1153 | 2013.02.21 10:31 | modify | 386 | 0.01 | 123.399 | 121.711 | 124.757 | ||
| 1154 | 2013.02.21 10:40 | buy | 387 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 1155 | 2013.02.21 10:40 | modify | 387 | 0.01 | 123.205 | 121.517 | 124.563 | ||
| 1156 | 2013.02.21 11:43 | buy | 388 | 0.01 | 123.014 | 0.000 | 0.000 | ||
| 1157 | 2013.02.21 11:43 | modify | 388 | 0.01 | 123.014 | 121.326 | 124.372 | ||
| 1158 | 2013.02.21 12:42 | buy | 389 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 1159 | 2013.02.21 12:42 | modify | 389 | 0.01 | 122.821 | 121.133 | 124.179 | ||
| 1160 | 2013.02.21 12:46 | buy | 390 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 1161 | 2013.02.21 12:46 | modify | 390 | 0.01 | 122.628 | 120.940 | 123.986 | ||
| 1162 | 2013.02.21 13:31 | s/l | 382 | 0.01 | 122.482 | 122.482 | 125.528 | -14.51 | 393.26 |
| 1163 | 2013.02.21 13:36 | buy | 391 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 1164 | 2013.02.21 13:36 | modify | 391 | 0.01 | 122.436 | 120.748 | 123.794 | ||
| 1165 | 2013.02.21 14:06 | s/l | 383 | 0.01 | 122.292 | 122.292 | 125.338 | -14.51 | 378.75 |
| 1166 | 2013.02.22 05:51 | sell | 392 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 1167 | 2013.02.22 05:51 | modify | 392 | 0.01 | 123.170 | 124.858 | 121.812 | ||
| 1168 | 2013.02.22 06:01 | close | 384 | 0.01 | 123.242 | 122.097 | 125.143 | -4.71 | 374.05 |
| 1169 | 2013.02.22 06:01 | close | 386 | 0.01 | 123.242 | 121.711 | 124.757 | -1.39 | 372.66 |
| 1170 | 2013.02.22 06:01 | close | 388 | 0.01 | 123.242 | 121.326 | 124.372 | 1.91 | 374.57 |
| 1171 | 2013.02.22 06:01 | close | 390 | 0.01 | 123.242 | 120.940 | 123.986 | 5.23 | 379.80 |
| 1172 | 2013.02.22 06:01 | close | 385 | 0.01 | 123.240 | 121.904 | 124.950 | -3.06 | 376.75 |
| 1173 | 2013.02.22 06:01 | close | 389 | 0.01 | 123.240 | 121.133 | 124.179 | 3.56 | 380.31 |
| 1174 | 2013.02.22 06:01 | close | 387 | 0.01 | 123.240 | 121.517 | 124.563 | 0.26 | 380.57 |
| 1175 | 2013.02.22 06:01 | close | 391 | 0.01 | 123.235 | 120.748 | 123.794 | 6.82 | 387.39 |
| 1176 | 2013.02.22 06:05 | sell | 393 | 0.01 | 123.366 | 0.000 | 0.000 | ||
| 1177 | 2013.02.22 06:05 | modify | 393 | 0.01 | 123.366 | 125.054 | 122.008 | ||
| 1178 | 2013.02.22 10:30 | sell | 394 | 0.01 | 123.565 | 0.000 | 0.000 | ||
| 1179 | 2013.02.22 10:30 | modify | 394 | 0.01 | 123.565 | 125.253 | 122.207 | ||
| 1180 | 2013.02.22 11:00 | sell | 395 | 0.01 | 123.758 | 0.000 | 0.000 | ||
| 1181 | 2013.02.22 11:00 | modify | 395 | 0.01 | 123.758 | 125.446 | 122.400 | ||
| 1182 | 2013.02.25 00:00 | s/l | 392 | 0.01 | 124.858 | 124.858 | 121.812 | -14.51 | 372.88 |
| 1183 | 2013.02.25 00:00 | sell | 396 | 0.01 | 124.911 | 0.000 | 0.000 | ||
| 1184 | 2013.02.25 00:00 | modify | 396 | 0.01 | 124.911 | 126.599 | 123.553 | ||
| 1185 | 2013.02.25 14:55 | s/l | 393 | 0.01 | 125.054 | 125.054 | 122.008 | -14.50 | 358.39 |
| 1186 | 2013.02.25 15:01 | sell | 397 | 0.01 | 125.103 | 0.000 | 0.000 | ||
| 1187 | 2013.02.25 15:01 | modify | 397 | 0.01 | 125.103 | 126.791 | 123.745 | ||
| 1188 | 2013.02.25 18:01 | t/p | 397 | 0.01 | 123.745 | 126.791 | 123.745 | 11.67 | 370.06 |
| 1189 | 2013.02.25 18:05 | t/p | 396 | 0.01 | 123.553 | 126.599 | 123.553 | 11.67 | 381.73 |
| 1190 | 2013.02.25 18:16 | sell | 398 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 1191 | 2013.02.25 18:16 | modify | 398 | 0.01 | 123.950 | 125.638 | 122.592 | ||
| 1192 | 2013.02.25 19:00 | close | 394 | 0.01 | 122.870 | 125.253 | 122.207 | 5.97 | 387.70 |
| 1193 | 2013.02.25 19:00 | close | 398 | 0.01 | 122.870 | 125.638 | 122.592 | 9.28 | 396.98 |
| 1194 | 2013.02.25 19:00 | close | 395 | 0.01 | 122.875 | 125.446 | 122.400 | 7.59 | 404.57 |
| 1195 | 2013.03.08 05:04 | sell | 399 | 0.01 | 124.843 | 0.000 | 0.000 | ||
| 1196 | 2013.03.08 05:04 | modify | 399 | 0.01 | 124.843 | 126.531 | 123.485 | ||
| 1197 | 2013.03.08 10:21 | sell | 400 | 0.01 | 125.036 | 0.000 | 0.000 | ||
| 1198 | 2013.03.08 10:21 | modify | 400 | 0.01 | 125.036 | 126.724 | 123.678 | ||
| 1199 | 2013.03.08 12:40 | sell | 401 | 0.01 | 125.228 | 0.000 | 0.000 | ||
| 1200 | 2013.03.08 12:40 | modify | 401 | 0.01 | 125.228 | 126.916 | 123.870 | ||
| 1201 | 2013.03.08 12:47 | sell | 402 | 0.01 | 125.419 | 0.000 | 0.000 | ||
| 1202 | 2013.03.08 12:47 | modify | 402 | 0.01 | 125.419 | 127.107 | 124.061 | ||
| 1203 | 2013.03.08 12:53 | sell | 403 | 0.01 | 125.610 | 0.000 | 0.000 | ||
| 1204 | 2013.03.08 12:53 | modify | 403 | 0.01 | 125.610 | 127.298 | 124.252 | ||
| 1205 | 2013.03.08 15:30 | sell | 404 | 0.01 | 125.835 | 0.000 | 0.000 | ||
| 1206 | 2013.03.08 15:30 | modify | 404 | 0.01 | 125.835 | 127.523 | 124.477 | ||
| 1207 | 2013.03.08 17:16 | t/p | 404 | 0.01 | 124.477 | 127.523 | 124.477 | 11.67 | 416.24 |
| 1208 | 2013.03.08 19:27 | t/p | 403 | 0.01 | 124.252 | 127.298 | 124.252 | 11.67 | 427.91 |
| 1209 | 2013.03.08 19:29 | close | 399 | 0.01 | 124.209 | 126.531 | 123.485 | 5.44 | 433.35 |
| 1210 | 2013.03.08 19:29 | close | 401 | 0.01 | 124.209 | 126.916 | 123.870 | 8.75 | 442.10 |
| 1211 | 2013.03.08 19:29 | close | 400 | 0.01 | 124.212 | 126.724 | 123.678 | 7.08 | 449.18 |
| 1212 | 2013.03.08 19:29 | close | 402 | 0.01 | 124.214 | 127.107 | 124.061 | 10.35 | 459.53 |
| 1213 | 2013.03.27 05:08 | sell | 405 | 0.01 | 121.853 | 0.000 | 0.000 | ||
| 1214 | 2013.03.27 05:08 | modify | 405 | 0.01 | 121.853 | 123.541 | 120.495 | ||
| 1215 | 2013.03.27 12:37 | close | 405 | 0.01 | 120.764 | 123.541 | 120.495 | 9.36 | 468.89 |
| 1216 | 2013.04.05 05:17 | sell | 406 | 0.01 | 125.498 | 0.000 | 0.000 | ||
| 1217 | 2013.04.05 05:17 | modify | 406 | 0.01 | 125.498 | 127.186 | 124.140 | ||
| 1218 | 2013.04.05 09:23 | t/p | 406 | 0.01 | 124.140 | 127.186 | 124.140 | 11.67 | 480.56 |
| 1219 | 2013.04.09 05:02 | sell | 407 | 0.01 | 129.889 | 0.000 | 0.000 | ||
| 1220 | 2013.04.09 05:02 | modify | 407 | 0.01 | 129.889 | 131.577 | 128.531 | ||
| 1221 | 2013.04.09 10:17 | t/p | 407 | 0.01 | 128.531 | 131.577 | 128.531 | 11.67 | 492.23 |
| 1222 | 2013.04.11 05:39 | buy | 408 | 0.01 | 129.900 | 0.000 | 0.000 | ||
| 1223 | 2013.04.11 05:39 | modify | 408 | 0.01 | 129.900 | 128.212 | 131.258 | ||
| 1224 | 2013.04.11 13:05 | close | 408 | 0.01 | 130.534 | 128.212 | 131.258 | 5.44 | 497.67 |
| 1225 | 2013.04.12 05:10 | buy | 409 | 0.01 | 130.457 | 0.000 | 0.000 | ||
| 1226 | 2013.04.12 05:10 | modify | 409 | 0.01 | 130.457 | 128.769 | 131.815 | ||
| 1227 | 2013.04.12 09:24 | buy | 410 | 0.01 | 130.265 | 0.000 | 0.000 | ||
| 1228 | 2013.04.12 09:24 | modify | 410 | 0.01 | 130.265 | 128.577 | 131.623 | ||
| 1229 | 2013.04.12 10:04 | buy | 411 | 0.01 | 130.069 | 0.000 | 0.000 | ||
| 1230 | 2013.04.12 10:04 | modify | 411 | 0.01 | 130.069 | 128.381 | 131.427 | ||
| 1231 | 2013.04.12 10:26 | buy | 412 | 0.01 | 129.867 | 0.000 | 0.000 | ||
| 1232 | 2013.04.12 10:26 | modify | 412 | 0.01 | 129.867 | 128.179 | 131.225 | ||
| 1233 | 2013.04.12 10:39 | buy | 413 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 1234 | 2013.04.12 10:39 | modify | 413 | 0.01 | 129.657 | 127.969 | 131.015 | ||
| 1235 | 2013.04.12 11:56 | buy | 414 | 0.01 | 129.464 | 0.000 | 0.000 | ||
| 1236 | 2013.04.12 11:56 | modify | 414 | 0.01 | 129.464 | 127.776 | 130.822 | ||
| 1237 | 2013.04.12 12:17 | buy | 415 | 0.01 | 129.272 | 0.000 | 0.000 | ||
| 1238 | 2013.04.12 12:17 | modify | 415 | 0.01 | 129.272 | 127.584 | 130.630 | ||
| 1239 | 2013.04.12 12:18 | buy | 416 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 1240 | 2013.04.12 12:18 | modify | 416 | 0.01 | 129.074 | 127.386 | 130.432 | ||
| 1241 | 2013.04.12 23:29 | buy | 417 | 0.01 | 128.881 | 0.000 | 0.000 | ||
| 1242 | 2013.04.12 23:29 | modify | 417 | 0.01 | 128.881 | 127.193 | 130.239 | ||
| 1243 | 2013.04.12 23:29 | s/l | 409 | 0.01 | 128.769 | 128.769 | 131.815 | -14.50 | 483.17 |
| 1244 | 2013.04.12 23:30 | buy | 418 | 0.01 | 128.686 | 0.000 | 0.000 | ||
| 1245 | 2013.04.12 23:30 | modify | 418 | 0.01 | 128.686 | 126.998 | 130.044 | ||
| 1246 | 2013.04.15 05:06 | s/l | 410 | 0.01 | 128.577 | 128.577 | 131.623 | -14.54 | 468.63 |
| 1247 | 2013.04.15 05:43 | buy | 419 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 1248 | 2013.04.15 05:43 | modify | 419 | 0.01 | 128.494 | 126.806 | 129.852 | ||
| 1249 | 2013.04.15 05:45 | s/l | 411 | 0.01 | 128.381 | 128.381 | 131.427 | -14.55 | 454.08 |
| 1250 | 2013.04.15 06:03 | buy | 420 | 0.01 | 128.303 | 0.000 | 0.000 | ||
| 1251 | 2013.04.15 06:03 | modify | 420 | 0.01 | 128.303 | 126.615 | 129.661 | ||
| 1252 | 2013.04.15 06:30 | s/l | 412 | 0.01 | 128.179 | 128.179 | 131.225 | -14.54 | 439.55 |
| 1253 | 2013.04.15 06:30 | buy | 421 | 0.01 | 128.109 | 0.000 | 0.000 | ||
| 1254 | 2013.04.15 06:30 | modify | 421 | 0.01 | 128.109 | 126.421 | 129.467 | ||
| 1255 | 2013.04.15 06:32 | s/l | 413 | 0.01 | 127.969 | 127.969 | 131.015 | -14.55 | 425.00 |
| 1256 | 2013.04.15 06:34 | buy | 422 | 0.01 | 127.909 | 0.000 | 0.000 | ||
| 1257 | 2013.04.15 06:34 | modify | 422 | 0.01 | 127.909 | 126.221 | 129.267 | ||
| 1258 | 2013.04.15 06:56 | s/l | 414 | 0.01 | 127.776 | 127.776 | 130.822 | -14.55 | 410.45 |
| 1259 | 2013.04.15 06:56 | buy | 423 | 0.01 | 127.717 | 0.000 | 0.000 | ||
| 1260 | 2013.04.15 06:56 | modify | 423 | 0.01 | 127.717 | 126.029 | 129.075 | ||
| 1261 | 2013.04.15 06:58 | s/l | 415 | 0.01 | 127.584 | 127.584 | 130.630 | -14.55 | 395.90 |
| 1262 | 2013.04.15 21:02 | buy | 424 | 0.01 | 127.519 | 0.000 | 0.000 | ||
| 1263 | 2013.04.15 21:02 | modify | 424 | 0.01 | 127.519 | 125.831 | 128.877 | ||
| 1264 | 2013.04.15 21:03 | s/l | 416 | 0.01 | 127.386 | 127.386 | 130.432 | -14.55 | 381.35 |
| 1265 | 2013.04.15 21:03 | buy | 425 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 1266 | 2013.04.15 21:03 | modify | 425 | 0.01 | 127.314 | 125.626 | 128.672 | ||
| 1267 | 2013.04.15 21:07 | s/l | 417 | 0.01 | 127.193 | 127.193 | 130.239 | -14.55 | 366.81 |
| 1268 | 2013.04.15 21:08 | buy | 426 | 0.01 | 127.123 | 0.000 | 0.000 | ||
| 1269 | 2013.04.15 21:08 | modify | 426 | 0.01 | 127.123 | 125.435 | 128.481 | ||
| 1270 | 2013.04.15 21:12 | s/l | 418 | 0.01 | 126.998 | 126.998 | 130.044 | -14.54 | 352.27 |
| 1271 | 2013.04.15 21:13 | buy | 427 | 0.01 | 126.927 | 0.000 | 0.000 | ||
| 1272 | 2013.04.15 21:13 | modify | 427 | 0.01 | 126.927 | 125.239 | 128.285 | ||
| 1273 | 2013.04.15 21:13 | s/l | 419 | 0.01 | 126.806 | 126.806 | 129.852 | -14.50 | 337.77 |
| 1274 | 2013.04.15 21:17 | buy | 428 | 0.01 | 126.734 | 0.000 | 0.000 | ||
| 1275 | 2013.04.15 21:17 | modify | 428 | 0.01 | 126.734 | 125.046 | 128.092 | ||
| 1276 | 2013.04.15 22:01 | s/l | 420 | 0.01 | 126.615 | 126.615 | 129.661 | -14.50 | 323.27 |
| 1277 | 2013.04.15 22:01 | buy | 429 | 0.01 | 126.541 | 0.000 | 0.000 | ||
| 1278 | 2013.04.15 22:01 | modify | 429 | 0.01 | 126.541 | 124.853 | 127.899 | ||
| 1279 | 2013.04.15 22:57 | s/l | 421 | 0.01 | 126.421 | 126.421 | 129.467 | -14.50 | 308.77 |
| 1280 | 2013.04.15 22:57 | buy | 430 | 0.01 | 126.329 | 0.000 | 0.000 | ||
| 1281 | 2013.04.15 22:57 | modify | 430 | 0.01 | 126.329 | 124.641 | 127.687 | ||
| 1282 | 2013.04.15 22:59 | s/l | 422 | 0.01 | 126.221 | 126.221 | 129.267 | -14.51 | 294.26 |
| 1283 | 2013.04.15 22:59 | buy | 431 | 0.01 | 126.134 | 0.000 | 0.000 | ||
| 1284 | 2013.04.15 22:59 | modify | 431 | 0.01 | 126.134 | 124.446 | 127.492 | ||
| 1285 | 2013.04.15 23:23 | s/l | 423 | 0.01 | 126.029 | 126.029 | 129.075 | -14.51 | 279.75 |
| 1286 | 2013.04.15 23:24 | buy | 432 | 0.01 | 125.928 | 0.000 | 0.000 | ||
| 1287 | 2013.04.15 23:24 | modify | 432 | 0.01 | 125.928 | 124.240 | 127.286 | ||
| 1288 | 2013.04.15 23:24 | s/l | 424 | 0.01 | 125.831 | 125.831 | 128.877 | -14.50 | 265.25 |
| 1289 | 2013.04.15 23:24 | buy | 433 | 0.01 | 125.736 | 0.000 | 0.000 | ||
| 1290 | 2013.04.15 23:24 | modify | 433 | 0.01 | 125.736 | 124.048 | 127.094 | ||
| 1291 | 2013.04.15 23:24 | s/l | 425 | 0.01 | 125.626 | 125.626 | 128.672 | -14.50 | 250.75 |
| 1292 | 2013.04.16 00:18 | buy | 434 | 0.01 | 125.544 | 0.000 | 0.000 | ||
| 1293 | 2013.04.16 00:18 | modify | 434 | 0.01 | 125.544 | 123.856 | 126.902 | ||
| 1294 | 2013.04.16 00:18 | s/l | 426 | 0.01 | 125.435 | 125.435 | 128.481 | -14.54 | 236.21 |
| 1295 | 2013.04.16 00:18 | buy | 435 | 0.01 | 125.348 | 0.000 | 0.000 | ||
| 1296 | 2013.04.16 00:18 | modify | 435 | 0.01 | 125.348 | 123.660 | 126.706 | ||
| 1297 | 2013.04.16 00:18 | s/l | 427 | 0.01 | 125.239 | 125.239 | 128.285 | -14.55 | 221.66 |
| 1298 | 2013.04.16 00:18 | buy | 436 | 0.01 | 125.148 | 0.000 | 0.000 | ||
| 1299 | 2013.04.16 00:18 | modify | 436 | 0.01 | 125.148 | 123.460 | 126.506 | ||
| 1300 | 2013.04.16 00:18 | s/l | 428 | 0.01 | 125.046 | 125.046 | 128.092 | -14.55 | 207.11 |
| 1301 | 2013.04.16 01:52 | t/p | 436 | 0.01 | 126.506 | 123.460 | 126.506 | 11.67 | 218.78 |
| 1302 | 2013.04.16 02:01 | t/p | 435 | 0.01 | 126.706 | 123.660 | 126.706 | 11.67 | 230.45 |
| 1303 | 2013.04.16 06:20 | t/p | 434 | 0.01 | 126.902 | 123.856 | 126.902 | 11.67 | 242.12 |
| 1304 | 2013.04.16 06:34 | t/p | 433 | 0.01 | 127.094 | 124.048 | 127.094 | 11.63 | 253.76 |
| 1305 | 2013.04.16 06:49 | t/p | 432 | 0.01 | 127.286 | 124.240 | 127.286 | 11.63 | 265.39 |
| 1306 | 2013.04.16 07:10 | t/p | 431 | 0.01 | 127.492 | 124.446 | 127.492 | 11.63 | 277.02 |
| 1307 | 2013.04.16 07:14 | t/p | 430 | 0.01 | 127.687 | 124.641 | 127.687 | 11.63 | 288.65 |
| 1308 | 2013.04.16 10:17 | t/p | 429 | 0.01 | 127.899 | 124.853 | 127.899 | 11.63 | 300.29 |
| 1309 | 2013.04.18 05:23 | sell | 437 | 0.01 | 128.106 | 0.000 | 0.000 | ||
| 1310 | 2013.04.18 05:23 | modify | 437 | 0.01 | 128.106 | 129.794 | 126.748 | ||
| 1311 | 2013.04.18 06:45 | sell | 438 | 0.01 | 128.300 | 0.000 | 0.000 | ||
| 1312 | 2013.04.18 06:45 | modify | 438 | 0.01 | 128.300 | 129.988 | 126.942 | ||
| 1313 | 2013.04.18 12:44 | sell | 439 | 0.01 | 128.492 | 0.000 | 0.000 | ||
| 1314 | 2013.04.18 12:44 | modify | 439 | 0.01 | 128.492 | 130.180 | 127.134 | ||
| 1315 | 2013.04.18 12:52 | sell | 440 | 0.01 | 128.687 | 0.000 | 0.000 | ||
| 1316 | 2013.04.18 12:52 | modify | 440 | 0.01 | 128.687 | 130.375 | 127.329 | ||
| 1317 | 2013.04.19 05:31 | sell | 441 | 0.01 | 128.879 | 0.000 | 0.000 | ||
| 1318 | 2013.04.19 05:31 | modify | 441 | 0.01 | 128.879 | 130.567 | 127.521 | ||
| 1319 | 2013.04.19 09:18 | sell | 442 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 1320 | 2013.04.19 09:18 | modify | 442 | 0.01 | 129.070 | 130.758 | 127.712 | ||
| 1321 | 2013.04.19 09:38 | sell | 443 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 1322 | 2013.04.19 09:38 | modify | 443 | 0.01 | 129.261 | 130.949 | 127.903 | ||
| 1323 | 2013.04.19 10:25 | sell | 444 | 0.01 | 129.455 | 0.000 | 0.000 | ||
| 1324 | 2013.04.19 10:25 | modify | 444 | 0.01 | 129.455 | 131.143 | 128.097 | ||
| 1325 | 2013.04.19 10:37 | sell | 445 | 0.01 | 129.649 | 0.000 | 0.000 | ||
| 1326 | 2013.04.19 10:37 | modify | 445 | 0.01 | 129.649 | 131.337 | 128.291 | ||
| 1327 | 2013.04.19 10:46 | s/l | 437 | 0.01 | 129.794 | 129.794 | 126.748 | -14.51 | 285.78 |
| 1328 | 2013.04.19 10:54 | sell | 446 | 0.01 | 129.844 | 0.000 | 0.000 | ||
| 1329 | 2013.04.19 10:54 | modify | 446 | 0.01 | 129.844 | 131.532 | 128.486 | ||
| 1330 | 2013.04.19 12:45 | s/l | 438 | 0.01 | 129.988 | 129.988 | 126.942 | -14.50 | 271.28 |
| 1331 | 2013.04.19 13:05 | sell | 447 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 1332 | 2013.04.19 13:05 | modify | 447 | 0.01 | 130.045 | 131.733 | 128.687 | ||
| 1333 | 2013.04.19 15:09 | s/l | 439 | 0.01 | 130.180 | 130.180 | 127.134 | -14.50 | 256.78 |
| 1334 | 2013.04.19 21:27 | sell | 448 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 1335 | 2013.04.19 21:27 | modify | 448 | 0.01 | 130.237 | 131.925 | 128.879 | ||
| 1336 | 2013.04.22 00:00 | s/l | 440 | 0.01 | 130.375 | 130.375 | 127.329 | -14.51 | 242.27 |
| 1337 | 2013.04.22 00:00 | sell | 449 | 0.01 | 130.509 | 0.000 | 0.000 | ||
| 1338 | 2013.04.22 00:00 | modify | 449 | 0.01 | 130.509 | 132.197 | 129.151 | ||
| 1339 | 2013.04.22 04:27 | s/l | 441 | 0.01 | 130.567 | 130.567 | 127.521 | -14.51 | 227.77 |
| 1340 | 2013.04.22 17:17 | close | 442 | 0.01 | 129.379 | 130.758 | 127.712 | -2.66 | 225.11 |
| 1341 | 2013.04.22 17:17 | close | 444 | 0.01 | 129.379 | 131.143 | 128.097 | 0.65 | 225.76 |
| 1342 | 2013.04.22 17:17 | close | 446 | 0.01 | 129.379 | 131.532 | 128.486 | 4.00 | 229.76 |
| 1343 | 2013.04.22 17:17 | close | 448 | 0.01 | 129.379 | 131.925 | 128.879 | 7.37 | 237.13 |
| 1344 | 2013.04.22 17:17 | close | 443 | 0.01 | 129.379 | 130.949 | 127.903 | -1.01 | 236.12 |
| 1345 | 2013.04.22 17:17 | close | 447 | 0.01 | 129.379 | 131.733 | 128.687 | 5.72 | 241.85 |
| 1346 | 2013.04.22 17:17 | close | 445 | 0.01 | 129.380 | 131.337 | 128.291 | 2.31 | 244.16 |
| 1347 | 2013.04.22 17:17 | close | 449 | 0.01 | 129.380 | 132.197 | 129.151 | 9.70 | 253.86 |
| 1348 | 2013.04.23 05:13 | buy | 450 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 1349 | 2013.04.23 05:13 | modify | 450 | 0.01 | 129.204 | 127.516 | 130.562 | ||
| 1350 | 2013.04.23 05:23 | buy | 451 | 0.01 | 129.013 | 0.000 | 0.000 | ||
| 1351 | 2013.04.23 05:23 | modify | 451 | 0.01 | 129.013 | 127.325 | 130.371 | ||
| 1352 | 2013.04.23 06:29 | buy | 452 | 0.01 | 128.819 | 0.000 | 0.000 | ||
| 1353 | 2013.04.23 06:29 | modify | 452 | 0.01 | 128.819 | 127.131 | 130.177 | ||
| 1354 | 2013.04.23 06:36 | buy | 453 | 0.01 | 128.628 | 0.000 | 0.000 | ||
| 1355 | 2013.04.23 06:36 | modify | 453 | 0.01 | 128.628 | 126.940 | 129.986 | ||
| 1356 | 2013.04.23 10:35 | buy | 454 | 0.01 | 128.432 | 0.000 | 0.000 | ||
| 1357 | 2013.04.23 10:35 | modify | 454 | 0.01 | 128.432 | 126.744 | 129.790 | ||
| 1358 | 2013.04.23 10:40 | buy | 455 | 0.01 | 128.239 | 0.000 | 0.000 | ||
| 1359 | 2013.04.23 10:40 | modify | 455 | 0.01 | 128.239 | 126.551 | 129.597 | ||
| 1360 | 2013.04.23 10:45 | buy | 456 | 0.01 | 128.045 | 0.000 | 0.000 | ||
| 1361 | 2013.04.23 10:45 | modify | 456 | 0.01 | 128.045 | 126.357 | 129.403 | ||
| 1362 | 2013.04.23 16:49 | t/p | 456 | 0.01 | 129.403 | 126.357 | 129.403 | 11.67 | 265.53 |
| 1363 | 2013.04.23 17:21 | t/p | 455 | 0.01 | 129.597 | 126.551 | 129.597 | 11.67 | 277.20 |
| 1364 | 2013.04.23 20:10 | buy | 457 | 0.01 | 128.174 | 0.000 | 0.000 | ||
| 1365 | 2013.04.23 20:10 | modify | 457 | 0.01 | 128.174 | 126.486 | 129.532 | ||
| 1366 | 2013.04.24 02:52 | t/p | 457 | 0.01 | 129.532 | 126.486 | 129.532 | 11.63 | 288.83 |
| 1367 | 2013.04.24 03:11 | close | 450 | 0.01 | 129.602 | 127.516 | 130.562 | 3.38 | 292.21 |
| 1368 | 2013.04.24 03:11 | close | 452 | 0.01 | 129.602 | 127.131 | 130.177 | 6.69 | 298.90 |
| 1369 | 2013.04.24 03:11 | close | 454 | 0.01 | 129.602 | 126.744 | 129.790 | 10.01 | 308.92 |
| 1370 | 2013.04.24 03:11 | close | 451 | 0.01 | 129.606 | 127.325 | 130.371 | 5.06 | 313.98 |
| 1371 | 2013.04.24 03:11 | close | 453 | 0.01 | 129.610 | 126.940 | 129.986 | 8.40 | 322.38 |
| 1372 | 2013.04.26 05:18 | buy | 458 | 0.01 | 128.804 | 0.000 | 0.000 | ||
| 1373 | 2013.04.26 05:18 | modify | 458 | 0.01 | 128.804 | 127.116 | 130.162 | ||
| 1374 | 2013.04.26 05:41 | buy | 459 | 0.01 | 128.611 | 0.000 | 0.000 | ||
| 1375 | 2013.04.26 05:41 | modify | 459 | 0.01 | 128.611 | 126.923 | 129.969 | ||
| 1376 | 2013.04.26 08:21 | buy | 460 | 0.01 | 128.414 | 0.000 | 0.000 | ||
| 1377 | 2013.04.26 08:21 | modify | 460 | 0.01 | 128.414 | 126.726 | 129.772 | ||
| 1378 | 2013.04.26 08:25 | buy | 461 | 0.01 | 128.220 | 0.000 | 0.000 | ||
| 1379 | 2013.04.26 08:25 | modify | 461 | 0.01 | 128.220 | 126.532 | 129.578 | ||
| 1380 | 2013.04.26 09:00 | buy | 462 | 0.01 | 128.028 | 0.000 | 0.000 | ||
| 1381 | 2013.04.26 09:00 | modify | 462 | 0.01 | 128.028 | 126.340 | 129.386 | ||
| 1382 | 2013.04.26 15:50 | buy | 463 | 0.01 | 127.836 | 0.000 | 0.000 | ||
| 1383 | 2013.04.26 15:50 | modify | 463 | 0.01 | 127.836 | 126.148 | 129.194 | ||
| 1384 | 2013.04.26 16:41 | buy | 464 | 0.01 | 127.644 | 0.000 | 0.000 | ||
| 1385 | 2013.04.26 16:41 | modify | 464 | 0.01 | 127.644 | 125.956 | 129.002 | ||
| 1386 | 2013.04.26 17:13 | buy | 465 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 1387 | 2013.04.26 17:13 | modify | 465 | 0.01 | 127.450 | 125.762 | 128.808 | ||
| 1388 | 2013.04.26 17:47 | buy | 466 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 1389 | 2013.04.26 17:47 | modify | 466 | 0.01 | 127.259 | 125.571 | 128.617 | ||
| 1390 | 2013.04.29 05:20 | s/l | 458 | 0.01 | 127.116 | 127.116 | 130.162 | -14.54 | 307.84 |
| 1391 | 2013.04.29 05:25 | buy | 467 | 0.01 | 127.064 | 0.000 | 0.000 | ||
| 1392 | 2013.04.29 05:25 | modify | 467 | 0.01 | 127.064 | 125.376 | 128.422 | ||
| 1393 | 2013.04.29 10:19 | close | 459 | 0.01 | 128.081 | 126.923 | 129.969 | -4.60 | 303.24 |
| 1394 | 2013.04.29 10:19 | close | 461 | 0.01 | 128.081 | 126.532 | 129.578 | -1.24 | 302.01 |
| 1395 | 2013.04.29 10:19 | close | 463 | 0.01 | 128.081 | 126.148 | 129.194 | 2.06 | 304.07 |
| 1396 | 2013.04.29 10:19 | close | 465 | 0.01 | 128.081 | 125.762 | 128.808 | 5.38 | 309.45 |
| 1397 | 2013.04.29 10:19 | close | 467 | 0.01 | 128.081 | 125.376 | 128.422 | 8.74 | 318.19 |
| 1398 | 2013.04.29 10:19 | close | 460 | 0.01 | 128.082 | 126.726 | 129.772 | -2.89 | 315.30 |
| 1399 | 2013.04.29 10:19 | close | 464 | 0.01 | 128.082 | 125.956 | 129.002 | 3.72 | 319.03 |
| 1400 | 2013.04.29 10:19 | close | 462 | 0.01 | 128.081 | 126.340 | 129.386 | 0.41 | 319.44 |
| 1401 | 2013.04.29 10:19 | close | 466 | 0.01 | 128.084 | 125.571 | 128.617 | 7.05 | 326.49 |
| 1402 | 2013.05.03 05:02 | sell | 468 | 0.01 | 128.167 | 0.000 | 0.000 | ||
| 1403 | 2013.05.03 05:02 | modify | 468 | 0.01 | 128.167 | 129.855 | 126.809 | ||
| 1404 | 2013.05.03 09:40 | sell | 469 | 0.01 | 128.360 | 0.000 | 0.000 | ||
| 1405 | 2013.05.03 09:40 | modify | 469 | 0.01 | 128.360 | 130.048 | 127.002 | ||
| 1406 | 2013.05.03 10:37 | sell | 470 | 0.01 | 128.555 | 0.000 | 0.000 | ||
| 1407 | 2013.05.03 10:37 | modify | 470 | 0.01 | 128.555 | 130.243 | 127.197 | ||
| 1408 | 2013.05.03 10:50 | sell | 471 | 0.01 | 128.747 | 0.000 | 0.000 | ||
| 1409 | 2013.05.03 10:50 | modify | 471 | 0.01 | 128.747 | 130.435 | 127.389 | ||
| 1410 | 2013.05.03 15:29 | sell | 472 | 0.01 | 128.939 | 0.000 | 0.000 | ||
| 1411 | 2013.05.03 15:29 | modify | 472 | 0.01 | 128.939 | 130.627 | 127.581 | ||
| 1412 | 2013.05.03 15:30 | sell | 473 | 0.01 | 129.141 | 0.000 | 0.000 | ||
| 1413 | 2013.05.03 15:30 | modify | 473 | 0.01 | 129.141 | 130.829 | 127.783 | ||
| 1414 | 2013.05.03 15:31 | sell | 474 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 1415 | 2013.05.03 15:31 | modify | 474 | 0.01 | 129.345 | 131.033 | 127.987 | ||
| 1416 | 2013.05.03 16:06 | sell | 475 | 0.01 | 129.542 | 0.000 | 0.000 | ||
| 1417 | 2013.05.03 16:06 | modify | 475 | 0.01 | 129.542 | 131.230 | 128.184 | ||
| 1418 | 2013.05.03 16:31 | sell | 476 | 0.01 | 129.735 | 0.000 | 0.000 | ||
| 1419 | 2013.05.03 16:31 | modify | 476 | 0.01 | 129.735 | 131.423 | 128.377 | ||
| 1420 | 2013.05.03 16:36 | s/l | 468 | 0.01 | 129.855 | 129.855 | 126.809 | -14.51 | 311.98 |
| 1421 | 2013.05.03 16:37 | sell | 477 | 0.01 | 129.926 | 0.000 | 0.000 | ||
| 1422 | 2013.05.03 16:37 | modify | 477 | 0.01 | 129.926 | 131.614 | 128.568 | ||
| 1423 | 2013.05.03 16:39 | s/l | 469 | 0.01 | 130.048 | 130.048 | 127.002 | -14.51 | 297.47 |
| 1424 | 2013.05.03 16:53 | sell | 478 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 1425 | 2013.05.03 16:53 | modify | 478 | 0.01 | 130.120 | 131.808 | 128.762 | ||
| 1426 | 2013.05.03 17:08 | s/l | 470 | 0.01 | 130.243 | 130.243 | 127.197 | -14.50 | 282.97 |
| 1427 | 2013.05.03 17:12 | sell | 479 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 1428 | 2013.05.03 17:12 | modify | 479 | 0.01 | 130.313 | 132.001 | 128.955 | ||
| 1429 | 2013.05.06 17:46 | close | 471 | 0.01 | 129.724 | 130.435 | 127.389 | -8.39 | 274.58 |
| 1430 | 2013.05.06 17:46 | close | 473 | 0.01 | 129.724 | 130.829 | 127.783 | -5.01 | 269.57 |
| 1431 | 2013.05.06 17:46 | close | 475 | 0.01 | 129.724 | 131.230 | 128.184 | -1.56 | 268.02 |
| 1432 | 2013.05.06 17:46 | close | 477 | 0.01 | 129.724 | 131.614 | 128.568 | 1.74 | 269.76 |
| 1433 | 2013.05.06 17:46 | close | 479 | 0.01 | 129.724 | 132.001 | 128.955 | 5.06 | 274.82 |
| 1434 | 2013.05.06 17:46 | close | 472 | 0.01 | 129.729 | 130.627 | 127.581 | -6.79 | 268.03 |
| 1435 | 2013.05.06 17:46 | close | 476 | 0.01 | 129.729 | 131.423 | 128.377 | 0.05 | 268.08 |
| 1436 | 2013.05.06 17:46 | close | 474 | 0.01 | 129.728 | 131.033 | 127.987 | -3.29 | 264.79 |
| 1437 | 2013.05.06 17:46 | close | 478 | 0.01 | 129.728 | 131.808 | 128.762 | 3.37 | 268.17 |
| 1438 | 2013.05.08 05:00 | sell | 480 | 0.01 | 129.803 | 0.000 | 0.000 | ||
| 1439 | 2013.05.08 05:00 | modify | 480 | 0.01 | 129.803 | 131.491 | 128.445 | ||
| 1440 | 2013.05.08 13:00 | sell | 481 | 0.01 | 129.994 | 0.000 | 0.000 | ||
| 1441 | 2013.05.08 13:00 | modify | 481 | 0.01 | 129.994 | 131.682 | 128.636 | ||
| 1442 | 2013.05.08 17:46 | sell | 482 | 0.01 | 130.185 | 0.000 | 0.000 | ||
| 1443 | 2013.05.08 17:46 | modify | 482 | 0.01 | 130.185 | 131.873 | 128.827 | ||
| 1444 | 2013.05.08 18:17 | sell | 483 | 0.01 | 130.376 | 0.000 | 0.000 | ||
| 1445 | 2013.05.08 18:17 | modify | 483 | 0.01 | 130.376 | 132.064 | 129.018 | ||
| 1446 | 2013.05.09 15:20 | close | 480 | 0.01 | 129.638 | 131.491 | 128.445 | 1.43 | 269.59 |
| 1447 | 2013.05.09 15:20 | close | 482 | 0.01 | 129.638 | 131.873 | 128.827 | 4.72 | 274.31 |
| 1448 | 2013.05.09 15:20 | close | 481 | 0.01 | 129.643 | 131.682 | 128.636 | 3.02 | 277.32 |
| 1449 | 2013.05.09 15:20 | close | 483 | 0.01 | 129.642 | 132.064 | 129.018 | 6.32 | 283.64 |
| 1450 | 2013.05.17 05:45 | buy | 484 | 0.01 | 131.512 | 0.000 | 0.000 | ||
| 1451 | 2013.05.17 05:45 | modify | 484 | 0.01 | 131.512 | 129.824 | 132.870 | ||
| 1452 | 2013.05.17 10:45 | close | 484 | 0.01 | 132.017 | 129.824 | 132.870 | 4.34 | 287.98 |
| 1453 | 2013.05.28 05:15 | sell | 485 | 0.01 | 131.438 | 0.000 | 0.000 | ||
| 1454 | 2013.05.28 05:15 | modify | 485 | 0.01 | 131.438 | 133.126 | 130.080 | ||
| 1455 | 2013.05.28 07:44 | sell | 486 | 0.01 | 131.629 | 0.000 | 0.000 | ||
| 1456 | 2013.05.28 07:44 | modify | 486 | 0.01 | 131.629 | 133.317 | 130.271 | ||
| 1457 | 2013.05.28 07:54 | sell | 487 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 1458 | 2013.05.28 07:54 | modify | 487 | 0.01 | 131.820 | 133.508 | 130.462 | ||
| 1459 | 2013.05.28 11:02 | sell | 488 | 0.01 | 132.011 | 0.000 | 0.000 | ||
| 1460 | 2013.05.28 11:02 | modify | 488 | 0.01 | 132.011 | 133.699 | 130.653 | ||
| 1461 | 2013.05.29 10:15 | close | 485 | 0.01 | 131.139 | 133.126 | 130.080 | 2.57 | 290.55 |
| 1462 | 2013.05.29 10:15 | close | 487 | 0.01 | 131.139 | 133.508 | 130.462 | 5.86 | 296.41 |
| 1463 | 2013.05.29 10:15 | close | 486 | 0.01 | 131.141 | 133.317 | 130.271 | 4.19 | 300.60 |
| 1464 | 2013.05.29 10:15 | close | 488 | 0.01 | 131.134 | 133.699 | 130.653 | 7.54 | 308.14 |
| 1465 | 2013.06.07 05:00 | buy | 489 | 0.01 | 127.992 | 0.000 | 0.000 | ||
| 1466 | 2013.06.07 05:00 | modify | 489 | 0.01 | 127.992 | 126.304 | 129.350 | ||
| 1467 | 2013.06.07 05:15 | buy | 490 | 0.01 | 127.800 | 0.000 | 0.000 | ||
| 1468 | 2013.06.07 05:15 | modify | 490 | 0.01 | 127.800 | 126.112 | 129.158 | ||
| 1469 | 2013.06.07 05:16 | buy | 491 | 0.01 | 127.609 | 0.000 | 0.000 | ||
| 1470 | 2013.06.07 05:16 | modify | 491 | 0.01 | 127.609 | 125.921 | 128.967 | ||
| 1471 | 2013.06.07 07:15 | buy | 492 | 0.01 | 127.417 | 0.000 | 0.000 | ||
| 1472 | 2013.06.07 07:15 | modify | 492 | 0.01 | 127.417 | 125.729 | 128.775 | ||
| 1473 | 2013.06.07 07:17 | buy | 493 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 1474 | 2013.06.07 07:17 | modify | 493 | 0.01 | 127.217 | 125.529 | 128.575 | ||
| 1475 | 2013.06.07 07:19 | buy | 494 | 0.01 | 127.025 | 0.000 | 0.000 | ||
| 1476 | 2013.06.07 07:19 | modify | 494 | 0.01 | 127.025 | 125.337 | 128.383 | ||
| 1477 | 2013.06.07 07:19 | buy | 495 | 0.01 | 126.832 | 0.000 | 0.000 | ||
| 1478 | 2013.06.07 07:19 | modify | 495 | 0.01 | 126.832 | 125.144 | 128.190 | ||
| 1479 | 2013.06.07 08:21 | t/p | 495 | 0.01 | 128.190 | 125.144 | 128.190 | 11.67 | 319.81 |
| 1480 | 2013.06.07 08:37 | t/p | 494 | 0.01 | 128.383 | 125.337 | 128.383 | 11.67 | 331.48 |
| 1481 | 2013.06.07 08:41 | t/p | 493 | 0.01 | 128.575 | 125.529 | 128.575 | 11.67 | 343.15 |
| 1482 | 2013.06.07 09:03 | t/p | 492 | 0.01 | 128.775 | 125.729 | 128.775 | 11.67 | 354.82 |
| 1483 | 2013.06.07 12:21 | buy | 496 | 0.01 | 127.414 | 0.000 | 0.000 | ||
| 1484 | 2013.06.07 12:21 | modify | 496 | 0.01 | 127.414 | 125.726 | 128.772 | ||
| 1485 | 2013.06.07 12:26 | buy | 497 | 0.01 | 127.220 | 0.000 | 0.000 | ||
| 1486 | 2013.06.07 12:26 | modify | 497 | 0.01 | 127.220 | 125.532 | 128.578 | ||
| 1487 | 2013.06.07 12:37 | buy | 498 | 0.01 | 127.024 | 0.000 | 0.000 | ||
| 1488 | 2013.06.07 12:37 | modify | 498 | 0.01 | 127.024 | 125.336 | 128.382 | ||
| 1489 | 2013.06.07 13:12 | buy | 499 | 0.01 | 126.831 | 0.000 | 0.000 | ||
| 1490 | 2013.06.07 13:12 | modify | 499 | 0.01 | 126.831 | 125.143 | 128.189 | ||
| 1491 | 2013.06.07 13:22 | buy | 500 | 0.01 | 126.617 | 0.000 | 0.000 | ||
| 1492 | 2013.06.07 13:22 | modify | 500 | 0.01 | 126.617 | 124.929 | 127.975 | ||
| 1493 | 2013.06.07 14:03 | buy | 501 | 0.01 | 126.411 | 0.000 | 0.000 | ||
| 1494 | 2013.06.07 14:03 | modify | 501 | 0.01 | 126.411 | 124.723 | 127.769 | ||
| 1495 | 2013.06.07 14:03 | s/l | 489 | 0.01 | 126.304 | 126.304 | 129.350 | -14.51 | 340.31 |
| 1496 | 2013.06.07 15:34 | buy | 502 | 0.01 | 126.221 | 0.000 | 0.000 | ||
| 1497 | 2013.06.07 15:34 | modify | 502 | 0.01 | 126.221 | 124.533 | 127.579 | ||
| 1498 | 2013.06.07 15:56 | t/p | 502 | 0.01 | 127.579 | 124.533 | 127.579 | 11.67 | 351.98 |
| 1499 | 2013.06.07 16:15 | t/p | 501 | 0.01 | 127.769 | 124.723 | 127.769 | 11.67 | 363.65 |
| 1500 | 2013.06.07 16:20 | t/p | 500 | 0.01 | 127.975 | 124.929 | 127.975 | 11.67 | 375.32 |
| 1501 | 2013.06.07 16:32 | t/p | 499 | 0.01 | 128.189 | 125.143 | 128.189 | 11.67 | 386.99 |
| 1502 | 2013.06.07 17:00 | t/p | 498 | 0.01 | 128.382 | 125.336 | 128.382 | 11.67 | 398.66 |
| 1503 | 2013.06.07 17:29 | t/p | 497 | 0.01 | 128.578 | 125.532 | 128.578 | 11.67 | 410.33 |
| 1504 | 2013.06.07 17:36 | t/p | 496 | 0.01 | 128.772 | 125.726 | 128.772 | 11.67 | 422.00 |
| 1505 | 2013.06.07 17:39 | t/p | 491 | 0.01 | 128.967 | 125.921 | 128.967 | 11.67 | 433.67 |
| 1506 | 2013.06.07 17:41 | close | 490 | 0.01 | 129.077 | 126.112 | 129.158 | 10.97 | 444.64 |
| 1507 | 2013.06.11 05:48 | buy | 503 | 0.01 | 130.553 | 0.000 | 0.000 | ||
| 1508 | 2013.06.11 05:48 | modify | 503 | 0.01 | 130.553 | 128.865 | 131.911 | ||
| 1509 | 2013.06.11 05:48 | buy | 504 | 0.01 | 130.339 | 0.000 | 0.000 | ||
| 1510 | 2013.06.11 05:48 | modify | 504 | 0.01 | 130.339 | 128.651 | 131.697 | ||
| 1511 | 2013.06.11 05:50 | buy | 505 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 1512 | 2013.06.11 05:50 | modify | 505 | 0.01 | 130.142 | 128.454 | 131.500 | ||
| 1513 | 2013.06.11 06:00 | buy | 506 | 0.01 | 129.949 | 0.000 | 0.000 | ||
| 1514 | 2013.06.11 06:00 | modify | 506 | 0.01 | 129.949 | 128.261 | 131.307 | ||
| 1515 | 2013.06.11 11:52 | buy | 507 | 0.01 | 129.758 | 0.000 | 0.000 | ||
| 1516 | 2013.06.11 11:52 | modify | 507 | 0.01 | 129.758 | 128.070 | 131.116 | ||
| 1517 | 2013.06.11 12:00 | buy | 508 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 1518 | 2013.06.11 12:00 | modify | 508 | 0.01 | 129.550 | 127.862 | 130.908 | ||
| 1519 | 2013.06.11 12:16 | buy | 509 | 0.01 | 129.333 | 0.000 | 0.000 | ||
| 1520 | 2013.06.11 12:16 | modify | 509 | 0.01 | 129.333 | 127.645 | 130.691 | ||
| 1521 | 2013.06.11 12:34 | buy | 510 | 0.01 | 129.139 | 0.000 | 0.000 | ||
| 1522 | 2013.06.11 12:34 | modify | 510 | 0.01 | 129.139 | 127.451 | 130.497 | ||
| 1523 | 2013.06.11 12:39 | buy | 511 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 1524 | 2013.06.11 12:39 | modify | 511 | 0.01 | 128.943 | 127.255 | 130.301 | ||
| 1525 | 2013.06.11 12:39 | s/l | 503 | 0.01 | 128.865 | 128.865 | 131.911 | -14.51 | 430.13 |
| 1526 | 2013.06.11 12:40 | buy | 512 | 0.01 | 128.736 | 0.000 | 0.000 | ||
| 1527 | 2013.06.11 12:40 | modify | 512 | 0.01 | 128.736 | 127.048 | 130.094 | ||
| 1528 | 2013.06.11 12:40 | s/l | 504 | 0.01 | 128.651 | 128.651 | 131.697 | -14.51 | 415.62 |
| 1529 | 2013.06.11 12:40 | buy | 513 | 0.01 | 128.541 | 0.000 | 0.000 | ||
| 1530 | 2013.06.11 12:40 | modify | 513 | 0.01 | 128.541 | 126.853 | 129.899 | ||
| 1531 | 2013.06.11 12:40 | s/l | 505 | 0.01 | 128.454 | 128.454 | 131.500 | -14.50 | 401.12 |
| 1532 | 2013.06.11 12:43 | buy | 514 | 0.01 | 128.349 | 0.000 | 0.000 | ||
| 1533 | 2013.06.11 12:43 | modify | 514 | 0.01 | 128.349 | 126.661 | 129.707 | ||
| 1534 | 2013.06.11 12:44 | s/l | 506 | 0.01 | 128.261 | 128.261 | 131.307 | -14.51 | 386.61 |
| 1535 | 2013.06.11 12:44 | buy | 515 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 1536 | 2013.06.11 12:44 | modify | 515 | 0.01 | 128.158 | 126.470 | 129.516 | ||
| 1537 | 2013.06.11 20:32 | s/l | 507 | 0.01 | 128.070 | 128.070 | 131.116 | -14.50 | 372.11 |
| 1538 | 2013.06.11 20:33 | buy | 516 | 0.01 | 127.968 | 0.000 | 0.000 | ||
| 1539 | 2013.06.11 20:33 | modify | 516 | 0.01 | 127.968 | 126.280 | 129.326 | ||
| 1540 | 2013.06.11 20:33 | s/l | 508 | 0.01 | 127.862 | 127.862 | 130.908 | -14.51 | 357.60 |
| 1541 | 2013.06.11 20:33 | buy | 517 | 0.01 | 127.733 | 0.000 | 0.000 | ||
| 1542 | 2013.06.11 20:33 | modify | 517 | 0.01 | 127.733 | 126.045 | 129.091 | ||
| 1543 | 2013.06.11 20:33 | s/l | 509 | 0.01 | 127.645 | 127.645 | 130.691 | -14.50 | 343.10 |
| 1544 | 2013.06.11 20:41 | buy | 518 | 0.01 | 127.542 | 0.000 | 0.000 | ||
| 1545 | 2013.06.11 20:41 | modify | 518 | 0.01 | 127.542 | 125.854 | 128.900 | ||
| 1546 | 2013.06.11 20:57 | s/l | 510 | 0.01 | 127.451 | 127.451 | 130.497 | -14.50 | 328.60 |
| 1547 | 2013.06.11 20:59 | buy | 519 | 0.01 | 127.348 | 0.000 | 0.000 | ||
| 1548 | 2013.06.11 20:59 | modify | 519 | 0.01 | 127.348 | 125.660 | 128.706 | ||
| 1549 | 2013.06.11 20:59 | s/l | 511 | 0.01 | 127.255 | 127.255 | 130.301 | -14.51 | 314.09 |
| 1550 | 2013.06.11 21:08 | buy | 520 | 0.01 | 127.145 | 0.000 | 0.000 | ||
| 1551 | 2013.06.11 21:08 | modify | 520 | 0.01 | 127.145 | 125.457 | 128.503 | ||
| 1552 | 2013.06.12 04:45 | t/p | 520 | 0.01 | 128.503 | 125.457 | 128.503 | 11.63 | 325.73 |
| 1553 | 2013.06.12 08:22 | t/p | 519 | 0.01 | 128.706 | 125.660 | 128.706 | 11.63 | 337.36 |
| 1554 | 2013.06.12 10:03 | close | 512 | 0.01 | 128.871 | 127.048 | 130.094 | 1.12 | 338.48 |
| 1555 | 2013.06.12 10:03 | close | 514 | 0.01 | 128.871 | 126.661 | 129.707 | 4.44 | 342.92 |
| 1556 | 2013.06.12 10:03 | close | 516 | 0.01 | 128.871 | 126.280 | 129.326 | 7.72 | 350.64 |
| 1557 | 2013.06.12 10:03 | close | 518 | 0.01 | 128.871 | 125.854 | 128.900 | 11.38 | 362.03 |
| 1558 | 2013.06.12 10:03 | close | 513 | 0.01 | 128.869 | 126.853 | 129.899 | 2.77 | 364.80 |
| 1559 | 2013.06.12 10:03 | close | 517 | 0.01 | 128.869 | 126.045 | 129.091 | 9.72 | 374.52 |
| 1560 | 2013.06.12 10:03 | close | 515 | 0.01 | 128.870 | 126.470 | 129.516 | 6.08 | 380.60 |
| 1561 | 2013.06.26 05:15 | buy | 521 | 0.01 | 127.824 | 0.000 | 0.000 | ||
| 1562 | 2013.06.26 05:15 | modify | 521 | 0.01 | 127.824 | 126.136 | 129.182 | ||
| 1563 | 2013.06.26 08:34 | buy | 522 | 0.01 | 127.630 | 0.000 | 0.000 | ||
| 1564 | 2013.06.26 08:34 | modify | 522 | 0.01 | 127.630 | 125.942 | 128.988 | ||
| 1565 | 2013.06.26 08:39 | buy | 523 | 0.01 | 127.434 | 0.000 | 0.000 | ||
| 1566 | 2013.06.26 08:39 | modify | 523 | 0.01 | 127.434 | 125.746 | 128.792 | ||
| 1567 | 2013.06.26 10:08 | buy | 524 | 0.01 | 127.243 | 0.000 | 0.000 | ||
| 1568 | 2013.06.26 10:08 | modify | 524 | 0.01 | 127.243 | 125.555 | 128.601 | ||
| 1569 | 2013.06.26 12:47 | buy | 525 | 0.01 | 127.049 | 0.000 | 0.000 | ||
| 1570 | 2013.06.26 12:47 | modify | 525 | 0.01 | 127.049 | 125.361 | 128.407 | ||
| 1571 | 2013.06.26 17:29 | buy | 526 | 0.01 | 126.853 | 0.000 | 0.000 | ||
| 1572 | 2013.06.26 17:29 | modify | 526 | 0.01 | 126.853 | 125.165 | 128.211 | ||
| 1573 | 2013.06.26 17:33 | buy | 527 | 0.01 | 126.653 | 0.000 | 0.000 | ||
| 1574 | 2013.06.26 17:33 | modify | 527 | 0.01 | 126.653 | 124.965 | 128.011 | ||
| 1575 | 2013.06.27 05:00 | sell | 528 | 0.01 | 127.446 | 0.000 | 0.000 | ||
| 1576 | 2013.06.27 05:00 | modify | 528 | 0.01 | 127.446 | 129.134 | 126.088 | ||
| 1577 | 2013.06.27 09:00 | close | 521 | 0.01 | 127.501 | 126.136 | 129.182 | -2.89 | 377.71 |
| 1578 | 2013.06.27 09:00 | close | 523 | 0.01 | 127.501 | 125.746 | 128.792 | 0.46 | 378.17 |
| 1579 | 2013.06.27 09:00 | close | 525 | 0.01 | 127.501 | 125.361 | 128.407 | 3.77 | 381.93 |
| 1580 | 2013.06.27 09:00 | close | 527 | 0.01 | 127.501 | 124.965 | 128.011 | 7.18 | 389.11 |
| 1581 | 2013.06.27 09:00 | close | 522 | 0.01 | 127.501 | 125.942 | 128.988 | -1.22 | 387.88 |
| 1582 | 2013.06.27 09:00 | close | 526 | 0.01 | 127.501 | 125.165 | 128.211 | 5.46 | 393.34 |
| 1583 | 2013.06.27 09:00 | close | 524 | 0.01 | 127.501 | 125.555 | 128.601 | 2.11 | 395.45 |
| 1584 | 2013.06.27 09:01 | sell | 529 | 0.01 | 127.639 | 0.000 | 0.000 | ||
| 1585 | 2013.06.27 09:01 | modify | 529 | 0.01 | 127.639 | 129.327 | 126.281 | ||
| 1586 | 2013.06.27 10:09 | sell | 530 | 0.01 | 127.832 | 0.000 | 0.000 | ||
| 1587 | 2013.06.27 10:09 | modify | 530 | 0.01 | 127.832 | 129.520 | 126.474 | ||
| 1588 | 2013.06.27 10:20 | sell | 531 | 0.01 | 128.034 | 0.000 | 0.000 | ||
| 1589 | 2013.06.27 10:20 | modify | 531 | 0.01 | 128.034 | 129.722 | 126.676 | ||
| 1590 | 2013.06.27 20:51 | sell | 532 | 0.01 | 128.231 | 0.000 | 0.000 | ||
| 1591 | 2013.06.27 20:51 | modify | 532 | 0.01 | 128.231 | 129.919 | 126.873 | ||
| 1592 | 2013.06.28 02:15 | sell | 533 | 0.01 | 128.427 | 0.000 | 0.000 | ||
| 1593 | 2013.06.28 02:15 | modify | 533 | 0.01 | 128.427 | 130.115 | 127.069 | ||
| 1594 | 2013.06.28 03:57 | sell | 534 | 0.01 | 128.619 | 0.000 | 0.000 | ||
| 1595 | 2013.06.28 03:57 | modify | 534 | 0.01 | 128.619 | 130.307 | 127.261 | ||
| 1596 | 2013.06.28 04:55 | sell | 535 | 0.01 | 128.813 | 0.000 | 0.000 | ||
| 1597 | 2013.06.28 04:55 | modify | 535 | 0.01 | 128.813 | 130.501 | 127.455 | ||
| 1598 | 2013.06.28 05:10 | sell | 536 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 1599 | 2013.06.28 05:10 | modify | 536 | 0.01 | 129.006 | 130.694 | 127.648 | ||
| 1600 | 2013.06.28 05:19 | s/l | 528 | 0.01 | 129.134 | 129.134 | 126.088 | -14.51 | 380.94 |
| 1601 | 2013.06.28 05:19 | sell | 537 | 0.01 | 129.197 | 0.000 | 0.000 | ||
| 1602 | 2013.06.28 05:19 | modify | 537 | 0.01 | 129.197 | 130.885 | 127.839 | ||
| 1603 | 2013.06.28 05:22 | s/l | 529 | 0.01 | 129.327 | 129.327 | 126.281 | -14.51 | 366.43 |
| 1604 | 2013.06.28 12:45 | sell | 538 | 0.01 | 129.388 | 0.000 | 0.000 | ||
| 1605 | 2013.06.28 12:45 | modify | 538 | 0.01 | 129.388 | 131.076 | 128.030 | ||
| 1606 | 2013.06.28 15:44 | s/l | 530 | 0.01 | 129.520 | 129.520 | 126.474 | -14.50 | 351.93 |
| 1607 | 2013.06.28 15:45 | sell | 539 | 0.01 | 129.582 | 0.000 | 0.000 | ||
| 1608 | 2013.06.28 15:45 | modify | 539 | 0.01 | 129.582 | 131.270 | 128.224 | ||
| 1609 | 2013.07.01 09:33 | s/l | 531 | 0.01 | 129.722 | 129.722 | 126.676 | -14.50 | 337.44 |
| 1610 | 2013.07.01 10:18 | sell | 540 | 0.01 | 129.773 | 0.000 | 0.000 | ||
| 1611 | 2013.07.01 10:18 | modify | 540 | 0.01 | 129.773 | 131.461 | 128.415 | ||
| 1612 | 2013.07.01 10:21 | s/l | 532 | 0.01 | 129.919 | 129.919 | 126.873 | -14.50 | 322.94 |
| 1613 | 2013.07.01 10:32 | sell | 541 | 0.01 | 129.967 | 0.000 | 0.000 | ||
| 1614 | 2013.07.01 10:32 | modify | 541 | 0.01 | 129.967 | 131.655 | 128.609 | ||
| 1615 | 2013.07.01 17:02 | s/l | 533 | 0.01 | 130.115 | 130.115 | 127.069 | -14.51 | 308.43 |
| 1616 | 2013.07.01 18:27 | sell | 542 | 0.01 | 130.160 | 0.000 | 0.000 | ||
| 1617 | 2013.07.01 18:27 | modify | 542 | 0.01 | 130.160 | 131.848 | 128.802 | ||
| 1618 | 2013.07.02 05:04 | buy | 543 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 1619 | 2013.07.02 05:04 | modify | 543 | 0.01 | 129.979 | 128.291 | 131.337 | ||
| 1620 | 2013.07.02 08:31 | close | 543 | 0.01 | 130.272 | 128.291 | 131.337 | 2.51 | 310.94 |
| 1621 | 2013.07.02 08:31 | s/l | 534 | 0.01 | 130.307 | 130.307 | 127.261 | -14.51 | 296.44 |
| 1622 | 2013.07.02 08:32 | sell | 544 | 0.01 | 130.353 | 0.000 | 0.000 | ||
| 1623 | 2013.07.02 08:32 | modify | 544 | 0.01 | 130.353 | 132.041 | 128.995 | ||
| 1624 | 2013.07.02 09:02 | s/l | 535 | 0.01 | 130.501 | 130.501 | 127.455 | -14.50 | 281.94 |
| 1625 | 2013.07.02 09:52 | sell | 545 | 0.01 | 130.545 | 0.000 | 0.000 | ||
| 1626 | 2013.07.02 09:52 | modify | 545 | 0.01 | 130.545 | 132.233 | 129.187 | ||
| 1627 | 2013.07.02 17:35 | s/l | 536 | 0.01 | 130.694 | 130.694 | 127.648 | -14.50 | 267.44 |
| 1628 | 2013.07.02 17:41 | sell | 546 | 0.01 | 130.736 | 0.000 | 0.000 | ||
| 1629 | 2013.07.02 17:41 | modify | 546 | 0.01 | 130.736 | 132.424 | 129.378 | ||
| 1630 | 2013.07.02 17:59 | s/l | 537 | 0.01 | 130.885 | 130.885 | 127.839 | -14.50 | 252.95 |
| 1631 | 2013.07.02 19:14 | sell | 547 | 0.01 | 130.935 | 0.000 | 0.000 | ||
| 1632 | 2013.07.02 19:14 | modify | 547 | 0.01 | 130.935 | 132.623 | 129.577 | ||
| 1633 | 2013.07.02 19:34 | s/l | 538 | 0.01 | 131.076 | 131.076 | 128.030 | -14.50 | 238.45 |
| 1634 | 2013.07.03 10:46 | close | 539 | 0.01 | 129.849 | 131.270 | 128.224 | -2.28 | 236.16 |
| 1635 | 2013.07.03 10:46 | close | 541 | 0.01 | 129.849 | 131.655 | 128.609 | 1.02 | 237.19 |
| 1636 | 2013.07.03 10:46 | close | 544 | 0.01 | 129.849 | 132.041 | 128.995 | 4.33 | 241.52 |
| 1637 | 2013.07.03 10:46 | close | 546 | 0.01 | 129.849 | 132.424 | 129.378 | 7.62 | 249.14 |
| 1638 | 2013.07.03 10:46 | close | 540 | 0.01 | 129.849 | 131.461 | 128.415 | -0.65 | 248.49 |
| 1639 | 2013.07.03 10:46 | close | 545 | 0.01 | 129.849 | 132.233 | 129.187 | 5.98 | 254.48 |
| 1640 | 2013.07.03 10:46 | close | 542 | 0.01 | 129.854 | 131.848 | 128.802 | 2.63 | 257.11 |
| 1641 | 2013.07.03 10:46 | close | 547 | 0.01 | 129.852 | 132.623 | 129.577 | 9.30 | 266.41 |
| 1642 | 2013.07.04 05:15 | buy | 548 | 0.01 | 129.739 | 0.000 | 0.000 | ||
| 1643 | 2013.07.04 05:15 | modify | 548 | 0.01 | 129.739 | 128.051 | 131.097 | ||
| 1644 | 2013.07.04 09:33 | buy | 549 | 0.01 | 129.546 | 0.000 | 0.000 | ||
| 1645 | 2013.07.04 09:33 | modify | 549 | 0.01 | 129.546 | 127.858 | 130.904 | ||
| 1646 | 2013.07.04 15:34 | buy | 550 | 0.01 | 129.348 | 0.000 | 0.000 | ||
| 1647 | 2013.07.04 15:34 | modify | 550 | 0.01 | 129.348 | 127.660 | 130.706 | ||
| 1648 | 2013.07.04 15:34 | buy | 551 | 0.01 | 129.154 | 0.000 | 0.000 | ||
| 1649 | 2013.07.04 15:34 | modify | 551 | 0.01 | 129.154 | 127.466 | 130.512 | ||
| 1650 | 2013.07.04 15:37 | buy | 552 | 0.01 | 128.961 | 0.000 | 0.000 | ||
| 1651 | 2013.07.04 15:37 | modify | 552 | 0.01 | 128.961 | 127.273 | 130.319 | ||
| 1652 | 2013.07.05 11:40 | buy | 553 | 0.01 | 128.766 | 0.000 | 0.000 | ||
| 1653 | 2013.07.05 11:40 | modify | 553 | 0.01 | 128.766 | 127.078 | 130.124 | ||
| 1654 | 2013.07.05 15:40 | close | 548 | 0.01 | 129.639 | 128.051 | 131.097 | -0.90 | 265.51 |
| 1655 | 2013.07.05 15:40 | close | 550 | 0.01 | 129.639 | 127.660 | 130.706 | 2.46 | 267.98 |
| 1656 | 2013.07.05 15:40 | close | 552 | 0.01 | 129.639 | 127.273 | 130.319 | 5.78 | 273.76 |
| 1657 | 2013.07.05 15:40 | close | 549 | 0.01 | 129.635 | 127.858 | 130.904 | 0.73 | 274.49 |
| 1658 | 2013.07.05 15:40 | close | 553 | 0.01 | 129.635 | 127.078 | 130.124 | 7.47 | 281.96 |
| 1659 | 2013.07.05 15:40 | close | 551 | 0.01 | 129.635 | 127.466 | 130.512 | 4.09 | 286.05 |
| 1660 | 2013.07.09 05:00 | sell | 554 | 0.01 | 130.121 | 0.000 | 0.000 | ||
| 1661 | 2013.07.09 05:00 | modify | 554 | 0.01 | 130.121 | 131.809 | 128.763 | ||
| 1662 | 2013.07.09 08:36 | sell | 555 | 0.01 | 130.312 | 0.000 | 0.000 | ||
| 1663 | 2013.07.09 08:36 | modify | 555 | 0.01 | 130.312 | 132.000 | 128.954 | ||
| 1664 | 2013.07.09 09:10 | sell | 556 | 0.01 | 130.503 | 0.000 | 0.000 | ||
| 1665 | 2013.07.09 09:10 | modify | 556 | 0.01 | 130.503 | 132.191 | 129.145 | ||
| 1666 | 2013.07.09 17:20 | close | 554 | 0.01 | 129.704 | 131.809 | 128.763 | 3.59 | 289.64 |
| 1667 | 2013.07.09 17:20 | close | 556 | 0.01 | 129.704 | 132.191 | 129.145 | 6.87 | 296.51 |
| 1668 | 2013.07.09 17:20 | close | 555 | 0.01 | 129.704 | 132.000 | 128.954 | 5.23 | 301.74 |
| 1669 | 2013.07.17 05:11 | sell | 557 | 0.01 | 130.761 | 0.000 | 0.000 | ||
| 1670 | 2013.07.17 05:11 | modify | 557 | 0.01 | 130.761 | 132.449 | 129.403 | ||
| 1671 | 2013.07.17 10:35 | sell | 558 | 0.01 | 130.958 | 0.000 | 0.000 | ||
| 1672 | 2013.07.17 10:35 | modify | 558 | 0.01 | 130.958 | 132.646 | 129.600 | ||
| 1673 | 2013.07.17 10:40 | sell | 559 | 0.01 | 131.150 | 0.000 | 0.000 | ||
| 1674 | 2013.07.17 10:40 | modify | 559 | 0.01 | 131.150 | 132.838 | 129.792 | ||
| 1675 | 2013.07.17 11:30 | sell | 560 | 0.01 | 131.341 | 0.000 | 0.000 | ||
| 1676 | 2013.07.17 11:30 | modify | 560 | 0.01 | 131.341 | 133.029 | 129.983 | ||
| 1677 | 2013.07.18 17:18 | sell | 561 | 0.01 | 131.533 | 0.000 | 0.000 | ||
| 1678 | 2013.07.18 17:18 | modify | 561 | 0.01 | 131.533 | 133.221 | 130.175 | ||
| 1679 | 2013.07.18 17:58 | sell | 562 | 0.01 | 131.723 | 0.000 | 0.000 | ||
| 1680 | 2013.07.18 17:58 | modify | 562 | 0.01 | 131.723 | 133.411 | 130.365 | ||
| 1681 | 2013.07.19 02:53 | sell | 563 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 1682 | 2013.07.19 02:53 | modify | 563 | 0.01 | 131.914 | 133.602 | 130.556 | ||
| 1683 | 2013.07.19 23:52 | sell | 564 | 0.01 | 132.105 | 0.000 | 0.000 | ||
| 1684 | 2013.07.19 23:52 | modify | 564 | 0.01 | 132.105 | 133.793 | 130.747 | ||
| 1685 | 2013.07.22 03:10 | close | 557 | 0.01 | 131.217 | 132.449 | 129.403 | -3.91 | 297.83 |
| 1686 | 2013.07.22 03:10 | close | 559 | 0.01 | 131.217 | 132.838 | 129.792 | -0.57 | 297.26 |
| 1687 | 2013.07.22 03:10 | close | 561 | 0.01 | 131.217 | 133.221 | 130.175 | 2.71 | 299.97 |
| 1688 | 2013.07.22 03:10 | close | 563 | 0.01 | 131.217 | 133.602 | 130.556 | 5.99 | 305.96 |
| 1689 | 2013.07.22 03:10 | close | 558 | 0.01 | 131.217 | 132.646 | 129.600 | -2.22 | 303.74 |
| 1690 | 2013.07.22 03:10 | close | 562 | 0.01 | 131.217 | 133.411 | 130.365 | 4.34 | 308.09 |
| 1691 | 2013.07.22 03:10 | close | 560 | 0.01 | 131.210 | 133.029 | 129.983 | 1.13 | 309.21 |
| 1692 | 2013.07.22 03:10 | close | 564 | 0.01 | 131.210 | 133.793 | 130.747 | 7.69 | 316.91 |
| 1693 | 2013.07.23 05:49 | sell | 565 | 0.01 | 131.458 | 0.000 | 0.000 | ||
| 1694 | 2013.07.23 05:49 | modify | 565 | 0.01 | 131.458 | 133.146 | 130.100 | ||
| 1695 | 2013.07.23 12:45 | sell | 566 | 0.01 | 131.651 | 0.000 | 0.000 | ||
| 1696 | 2013.07.23 12:45 | modify | 566 | 0.01 | 131.651 | 133.339 | 130.293 | ||
| 1697 | 2013.07.23 14:35 | sell | 567 | 0.01 | 131.844 | 0.000 | 0.000 | ||
| 1698 | 2013.07.23 14:35 | modify | 567 | 0.01 | 131.844 | 133.532 | 130.486 | ||
| 1699 | 2013.07.24 10:28 | sell | 568 | 0.01 | 132.053 | 0.000 | 0.000 | ||
| 1700 | 2013.07.24 10:28 | modify | 568 | 0.01 | 132.053 | 133.741 | 130.695 | ||
| 1701 | 2013.07.24 10:30 | sell | 569 | 0.01 | 132.245 | 0.000 | 0.000 | ||
| 1702 | 2013.07.24 10:30 | modify | 569 | 0.01 | 132.245 | 133.933 | 130.887 | ||
| 1703 | 2013.07.24 11:19 | sell | 570 | 0.01 | 132.436 | 0.000 | 0.000 | ||
| 1704 | 2013.07.24 11:19 | modify | 570 | 0.01 | 132.436 | 134.124 | 131.078 | ||
| 1705 | 2013.07.24 15:12 | sell | 571 | 0.01 | 132.628 | 0.000 | 0.000 | ||
| 1706 | 2013.07.24 15:12 | modify | 571 | 0.01 | 132.628 | 134.316 | 131.270 | ||
| 1707 | 2013.07.25 05:12 | buy | 572 | 0.01 | 132.045 | 0.000 | 0.000 | ||
| 1708 | 2013.07.25 05:12 | modify | 572 | 0.01 | 132.045 | 130.357 | 133.403 | ||
| 1709 | 2013.07.25 09:38 | buy | 573 | 0.01 | 131.854 | 0.000 | 0.000 | ||
| 1710 | 2013.07.25 09:38 | modify | 573 | 0.01 | 131.854 | 130.166 | 133.212 | ||
| 1711 | 2013.07.25 11:38 | close | 565 | 0.01 | 131.846 | 133.146 | 130.100 | -3.32 | 313.58 |
| 1712 | 2013.07.25 11:38 | close | 567 | 0.01 | 131.846 | 133.532 | 130.486 | -0.01 | 313.57 |
| 1713 | 2013.07.25 11:38 | close | 569 | 0.01 | 131.846 | 133.933 | 130.887 | 3.44 | 317.01 |
| 1714 | 2013.07.25 11:38 | close | 571 | 0.01 | 131.846 | 134.316 | 131.270 | 6.73 | 323.73 |
| 1715 | 2013.07.25 11:38 | close | 566 | 0.01 | 131.847 | 133.339 | 130.293 | -1.67 | 322.06 |
| 1716 | 2013.07.25 11:38 | close | 570 | 0.01 | 131.847 | 134.124 | 131.078 | 5.07 | 327.12 |
| 1717 | 2013.07.25 11:38 | close | 568 | 0.01 | 131.848 | 133.741 | 130.695 | 1.77 | 328.89 |
| 1718 | 2013.07.25 12:44 | buy | 574 | 0.01 | 131.662 | 0.000 | 0.000 | ||
| 1719 | 2013.07.25 12:44 | modify | 574 | 0.01 | 131.662 | 129.974 | 133.020 | ||
| 1720 | 2013.07.25 13:55 | buy | 575 | 0.01 | 131.470 | 0.000 | 0.000 | ||
| 1721 | 2013.07.25 13:55 | modify | 575 | 0.01 | 131.470 | 129.782 | 132.828 | ||
| 1722 | 2013.07.26 05:41 | buy | 576 | 0.01 | 131.268 | 0.000 | 0.000 | ||
| 1723 | 2013.07.26 05:41 | modify | 576 | 0.01 | 131.268 | 129.580 | 132.626 | ||
| 1724 | 2013.07.26 08:20 | buy | 577 | 0.01 | 131.068 | 0.000 | 0.000 | ||
| 1725 | 2013.07.26 08:20 | modify | 577 | 0.01 | 131.068 | 129.380 | 132.426 | ||
| 1726 | 2013.07.26 13:14 | buy | 578 | 0.01 | 130.877 | 0.000 | 0.000 | ||
| 1727 | 2013.07.26 13:14 | modify | 578 | 0.01 | 130.877 | 129.189 | 132.235 | ||
| 1728 | 2013.07.26 13:53 | buy | 579 | 0.01 | 130.676 | 0.000 | 0.000 | ||
| 1729 | 2013.07.26 13:53 | modify | 579 | 0.01 | 130.676 | 128.988 | 132.034 | ||
| 1730 | 2013.07.26 16:12 | buy | 580 | 0.01 | 130.482 | 0.000 | 0.000 | ||
| 1731 | 2013.07.26 16:12 | modify | 580 | 0.01 | 130.482 | 128.794 | 131.840 | ||
| 1732 | 2013.07.26 16:58 | s/l | 572 | 0.01 | 130.357 | 130.357 | 133.403 | -14.55 | 314.34 |
| 1733 | 2013.07.26 16:59 | buy | 581 | 0.01 | 130.290 | 0.000 | 0.000 | ||
| 1734 | 2013.07.26 16:59 | modify | 581 | 0.01 | 130.290 | 128.602 | 131.648 | ||
| 1735 | 2013.07.26 17:26 | s/l | 573 | 0.01 | 130.166 | 130.166 | 133.212 | -14.55 | 299.79 |
| 1736 | 2013.07.26 17:29 | buy | 582 | 0.01 | 130.097 | 0.000 | 0.000 | ||
| 1737 | 2013.07.26 17:29 | modify | 582 | 0.01 | 130.097 | 128.409 | 131.455 | ||
| 1738 | 2013.07.29 02:12 | s/l | 574 | 0.01 | 129.974 | 129.974 | 133.020 | -14.59 | 285.21 |
| 1739 | 2013.07.29 05:05 | s/l | 575 | 0.01 | 129.782 | 129.782 | 132.828 | -14.59 | 270.62 |
| 1740 | 2013.07.30 06:23 | close | 576 | 0.01 | 130.220 | 129.580 | 132.626 | -9.08 | 261.55 |
| 1741 | 2013.07.30 06:23 | close | 578 | 0.01 | 130.220 | 129.189 | 132.235 | -5.72 | 255.83 |
| 1742 | 2013.07.30 06:23 | close | 580 | 0.01 | 130.220 | 128.794 | 131.840 | -2.33 | 253.50 |
| 1743 | 2013.07.30 06:23 | close | 582 | 0.01 | 130.220 | 128.409 | 131.455 | 0.98 | 254.49 |
| 1744 | 2013.07.30 06:23 | close | 577 | 0.01 | 130.220 | 129.380 | 132.426 | -7.36 | 247.13 |
| 1745 | 2013.07.30 06:23 | close | 581 | 0.01 | 130.220 | 128.602 | 131.648 | -0.68 | 246.46 |
| 1746 | 2013.07.30 06:23 | close | 579 | 0.01 | 130.220 | 128.988 | 132.034 | -3.99 | 242.47 |
| 1747 | 2013.08.06 05:20 | buy | 583 | 0.01 | 129.891 | 0.000 | 0.000 | ||
| 1748 | 2013.08.06 05:20 | modify | 583 | 0.01 | 129.891 | 128.203 | 131.249 | ||
| 1749 | 2013.08.08 21:59 | close | 583 | 0.01 | 129.229 | 128.203 | 131.249 | -5.84 | 236.63 |
| 1750 | 2013.08.22 05:04 | sell | 584 | 0.01 | 131.139 | 0.000 | 0.000 | ||
| 1751 | 2013.08.22 05:04 | modify | 584 | 0.01 | 131.139 | 132.827 | 129.781 | ||
| 1752 | 2013.08.22 11:06 | sell | 585 | 0.01 | 131.332 | 0.000 | 0.000 | ||
| 1753 | 2013.08.22 11:06 | modify | 585 | 0.01 | 131.332 | 133.020 | 129.974 | ||
| 1754 | 2013.08.22 12:01 | sell | 586 | 0.01 | 131.527 | 0.000 | 0.000 | ||
| 1755 | 2013.08.22 12:01 | modify | 586 | 0.01 | 131.527 | 133.215 | 130.169 | ||
| 1756 | 2013.08.22 20:23 | sell | 587 | 0.01 | 131.718 | 0.000 | 0.000 | ||
| 1757 | 2013.08.22 20:23 | modify | 587 | 0.01 | 131.718 | 133.406 | 130.360 | ||
| 1758 | 2013.08.22 23:26 | sell | 588 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 1759 | 2013.08.22 23:26 | modify | 588 | 0.01 | 131.910 | 133.598 | 130.552 | ||
| 1760 | 2013.08.23 04:32 | sell | 589 | 0.01 | 132.101 | 0.000 | 0.000 | ||
| 1761 | 2013.08.23 04:32 | modify | 589 | 0.01 | 132.101 | 133.789 | 130.743 | ||
| 1762 | 2013.08.23 04:35 | sell | 590 | 0.01 | 132.292 | 0.000 | 0.000 | ||
| 1763 | 2013.08.23 04:35 | modify | 590 | 0.01 | 132.292 | 133.980 | 130.934 | ||
| 1764 | 2013.08.26 08:18 | close | 584 | 0.01 | 131.885 | 132.827 | 129.781 | -6.41 | 230.22 |
| 1765 | 2013.08.26 08:18 | close | 586 | 0.01 | 131.885 | 133.215 | 130.169 | -3.07 | 227.16 |
| 1766 | 2013.08.26 08:18 | close | 588 | 0.01 | 131.885 | 133.598 | 130.552 | 0.22 | 227.38 |
| 1767 | 2013.08.26 08:18 | close | 590 | 0.01 | 131.885 | 133.980 | 130.934 | 3.50 | 230.88 |
| 1768 | 2013.08.26 08:18 | close | 585 | 0.01 | 131.879 | 133.020 | 129.974 | -4.70 | 226.19 |
| 1769 | 2013.08.26 08:18 | close | 589 | 0.01 | 131.879 | 133.789 | 130.743 | 1.91 | 228.10 |
| 1770 | 2013.08.26 08:18 | close | 587 | 0.01 | 131.879 | 133.406 | 130.360 | -1.38 | 226.72 |
| 1771 | 2013.08.29 05:08 | buy | 591 | 0.01 | 130.074 | 0.000 | 0.000 | ||
| 1772 | 2013.08.29 05:08 | modify | 591 | 0.01 | 130.074 | 128.386 | 131.432 | ||
| 1773 | 2013.08.29 15:30 | close | 591 | 0.01 | 130.530 | 128.386 | 131.432 | 3.92 | 230.64 |
| 1774 | 2013.08.30 05:16 | buy | 592 | 0.01 | 130.014 | 0.000 | 0.000 | ||
| 1775 | 2013.08.30 05:16 | modify | 592 | 0.01 | 130.014 | 128.326 | 131.372 | ||
| 1776 | 2013.08.30 10:01 | buy | 593 | 0.01 | 129.821 | 0.000 | 0.000 | ||
| 1777 | 2013.08.30 10:01 | modify | 593 | 0.01 | 129.821 | 128.133 | 131.179 | ||
| 1778 | 2013.08.30 10:34 | buy | 594 | 0.01 | 129.630 | 0.000 | 0.000 | ||
| 1779 | 2013.08.30 10:34 | modify | 594 | 0.01 | 129.630 | 127.942 | 130.988 | ||
| 1780 | 2013.08.30 17:54 | buy | 595 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 1781 | 2013.08.30 17:54 | modify | 595 | 0.01 | 129.439 | 127.751 | 130.797 | ||
| 1782 | 2013.09.02 06:10 | close | 592 | 0.01 | 130.166 | 128.326 | 131.372 | 1.27 | 231.91 |
| 1783 | 2013.09.02 06:10 | close | 594 | 0.01 | 130.166 | 127.942 | 130.988 | 4.57 | 236.48 |
| 1784 | 2013.09.02 06:10 | close | 593 | 0.01 | 130.166 | 128.133 | 131.179 | 2.93 | 239.42 |
| 1785 | 2013.09.02 06:10 | close | 595 | 0.01 | 130.166 | 127.751 | 130.797 | 6.21 | 245.63 |
| 1786 | 2013.09.05 05:42 | buy | 596 | 0.01 | 131.514 | 0.000 | 0.000 | ||
| 1787 | 2013.09.05 05:42 | modify | 596 | 0.01 | 131.514 | 129.826 | 132.872 | ||
| 1788 | 2013.09.05 09:45 | buy | 597 | 0.01 | 131.314 | 0.000 | 0.000 | ||
| 1789 | 2013.09.05 09:45 | modify | 597 | 0.01 | 131.314 | 129.626 | 132.672 | ||
| 1790 | 2013.09.05 10:35 | close | 596 | 0.01 | 131.820 | 129.826 | 132.872 | 2.63 | 248.26 |
| 1791 | 2013.09.05 10:35 | close | 597 | 0.01 | 131.823 | 129.626 | 132.672 | 4.38 | 252.64 |
| 1792 | 2013.09.12 05:14 | buy | 598 | 0.01 | 132.360 | 0.000 | 0.000 | ||
| 1793 | 2013.09.12 05:14 | modify | 598 | 0.01 | 132.360 | 130.672 | 133.718 | ||
| 1794 | 2013.09.12 09:08 | buy | 599 | 0.01 | 132.164 | 0.000 | 0.000 | ||
| 1795 | 2013.09.12 09:08 | modify | 599 | 0.01 | 132.164 | 130.476 | 133.522 | ||
| 1796 | 2013.09.12 12:46 | buy | 600 | 0.01 | 131.971 | 0.000 | 0.000 | ||
| 1797 | 2013.09.12 12:46 | modify | 600 | 0.01 | 131.971 | 130.283 | 133.329 | ||
| 1798 | 2013.09.12 17:01 | buy | 601 | 0.01 | 131.779 | 0.000 | 0.000 | ||
| 1799 | 2013.09.12 17:01 | modify | 601 | 0.01 | 131.779 | 130.091 | 133.137 | ||
| 1800 | 2013.09.13 03:18 | close | 598 | 0.01 | 132.533 | 130.672 | 133.718 | 1.44 | 254.08 |
| 1801 | 2013.09.13 03:18 | close | 600 | 0.01 | 132.533 | 130.283 | 133.329 | 4.79 | 258.87 |
| 1802 | 2013.09.13 03:18 | close | 599 | 0.01 | 132.535 | 130.476 | 133.522 | 3.15 | 262.03 |
| 1803 | 2013.09.13 03:18 | close | 601 | 0.01 | 132.530 | 130.091 | 133.137 | 6.42 | 268.45 |
| 1804 | 2013.09.17 05:43 | sell | 602 | 0.01 | 132.356 | 0.000 | 0.000 | ||
| 1805 | 2013.09.17 05:43 | modify | 602 | 0.01 | 132.356 | 134.044 | 130.998 | ||
| 1806 | 2013.09.17 10:40 | sell | 603 | 0.01 | 132.548 | 0.000 | 0.000 | ||
| 1807 | 2013.09.17 10:40 | modify | 603 | 0.01 | 132.548 | 134.236 | 131.190 | ||
| 1808 | 2013.09.18 10:56 | close | 602 | 0.01 | 132.324 | 134.044 | 130.998 | 0.27 | 268.72 |
| 1809 | 2013.09.18 10:56 | close | 603 | 0.01 | 132.328 | 134.236 | 131.190 | 1.89 | 270.61 |
| 1810 | 2013.09.19 05:28 | sell | 604 | 0.01 | 132.876 | 0.000 | 0.000 | ||
| 1811 | 2013.09.19 05:28 | modify | 604 | 0.01 | 132.876 | 134.564 | 131.518 | ||
| 1812 | 2013.09.19 06:16 | sell | 605 | 0.01 | 133.068 | 0.000 | 0.000 | ||
| 1813 | 2013.09.19 06:16 | modify | 605 | 0.01 | 133.068 | 134.756 | 131.710 | ||
| 1814 | 2013.09.19 09:30 | sell | 606 | 0.01 | 133.264 | 0.000 | 0.000 | ||
| 1815 | 2013.09.19 09:30 | modify | 606 | 0.01 | 133.264 | 134.952 | 131.906 | ||
| 1816 | 2013.09.19 10:10 | sell | 607 | 0.01 | 133.455 | 0.000 | 0.000 | ||
| 1817 | 2013.09.19 10:10 | modify | 607 | 0.01 | 133.455 | 135.143 | 132.097 | ||
| 1818 | 2013.09.19 10:24 | sell | 608 | 0.01 | 133.646 | 0.000 | 0.000 | ||
| 1819 | 2013.09.19 10:24 | modify | 608 | 0.01 | 133.646 | 135.334 | 132.288 | ||
| 1820 | 2013.09.19 10:54 | sell | 609 | 0.01 | 133.840 | 0.000 | 0.000 | ||
| 1821 | 2013.09.19 10:54 | modify | 609 | 0.01 | 133.840 | 135.528 | 132.482 | ||
| 1822 | 2013.09.19 11:32 | sell | 610 | 0.01 | 134.033 | 0.000 | 0.000 | ||
| 1823 | 2013.09.19 11:32 | modify | 610 | 0.01 | 134.033 | 135.721 | 132.675 | ||
| 1824 | 2013.09.19 15:30 | sell | 611 | 0.01 | 134.225 | 0.000 | 0.000 | ||
| 1825 | 2013.09.19 15:30 | modify | 611 | 0.01 | 134.225 | 135.913 | 132.867 | ||
| 1826 | 2013.09.19 15:38 | sell | 612 | 0.01 | 134.416 | 0.000 | 0.000 | ||
| 1827 | 2013.09.19 15:38 | modify | 612 | 0.01 | 134.416 | 136.104 | 133.058 | ||
| 1828 | 2013.09.19 16:15 | s/l | 604 | 0.01 | 134.564 | 134.564 | 131.518 | -14.51 | 256.10 |
| 1829 | 2013.09.19 16:18 | sell | 613 | 0.01 | 134.610 | 0.000 | 0.000 | ||
| 1830 | 2013.09.19 16:18 | modify | 613 | 0.01 | 134.610 | 136.298 | 133.252 | ||
| 1831 | 2013.09.19 17:00 | s/l | 605 | 0.01 | 134.756 | 134.756 | 131.710 | -14.51 | 241.59 |
| 1832 | 2013.09.19 17:00 | sell | 614 | 0.01 | 134.807 | 0.000 | 0.000 | ||
| 1833 | 2013.09.19 17:00 | modify | 614 | 0.01 | 134.807 | 136.495 | 133.449 | ||
| 1834 | 2013.09.19 17:23 | s/l | 606 | 0.01 | 134.952 | 134.952 | 131.906 | -14.51 | 227.08 |
| 1835 | 2013.09.23 03:54 | close | 607 | 0.01 | 134.177 | 135.143 | 132.097 | -6.20 | 220.88 |
| 1836 | 2013.09.23 03:54 | close | 609 | 0.01 | 134.177 | 135.528 | 132.482 | -2.90 | 217.99 |
| 1837 | 2013.09.23 03:54 | close | 611 | 0.01 | 134.177 | 135.913 | 132.867 | 0.41 | 218.40 |
| 1838 | 2013.09.23 03:54 | close | 613 | 0.01 | 134.177 | 136.298 | 133.252 | 3.72 | 222.12 |
| 1839 | 2013.09.23 03:54 | close | 608 | 0.01 | 134.183 | 135.334 | 132.288 | -4.61 | 217.52 |
| 1840 | 2013.09.23 03:54 | close | 612 | 0.01 | 134.183 | 136.104 | 133.058 | 2.00 | 219.52 |
| 1841 | 2013.09.23 03:54 | close | 610 | 0.01 | 134.181 | 135.721 | 132.675 | -1.27 | 218.26 |
| 1842 | 2013.09.23 03:54 | close | 614 | 0.01 | 134.181 | 136.495 | 133.449 | 5.38 | 223.64 |
| 1843 | 2013.09.26 05:25 | sell | 615 | 0.01 | 133.562 | 0.000 | 0.000 | ||
| 1844 | 2013.09.26 05:25 | modify | 615 | 0.01 | 133.562 | 135.250 | 132.204 | ||
| 1845 | 2013.09.26 05:32 | sell | 616 | 0.01 | 133.753 | 0.000 | 0.000 | ||
| 1846 | 2013.09.26 05:32 | modify | 616 | 0.01 | 133.753 | 135.441 | 132.395 | ||
| 1847 | 2013.09.27 05:09 | buy | 617 | 0.01 | 133.174 | 0.000 | 0.000 | ||
| 1848 | 2013.09.27 05:09 | modify | 617 | 0.01 | 133.174 | 131.486 | 134.532 | ||
| 1849 | 2013.09.27 19:49 | close | 615 | 0.01 | 132.984 | 135.250 | 132.204 | 4.96 | 228.60 |
| 1850 | 2013.09.27 19:49 | close | 616 | 0.01 | 132.985 | 135.441 | 132.395 | 6.60 | 235.20 |
| 1851 | 2013.09.27 19:49 | buy | 618 | 0.01 | 132.979 | 0.000 | 0.000 | ||
| 1852 | 2013.09.27 19:49 | modify | 618 | 0.01 | 132.979 | 131.291 | 134.337 | ||
| 1853 | 2013.09.27 20:56 | buy | 619 | 0.01 | 132.787 | 0.000 | 0.000 | ||
| 1854 | 2013.09.27 20:56 | modify | 619 | 0.01 | 132.787 | 131.099 | 134.145 | ||
| 1855 | 2013.09.30 00:01 | buy | 620 | 0.01 | 131.764 | 0.000 | 0.000 | ||
| 1856 | 2013.09.30 00:01 | modify | 620 | 0.01 | 131.764 | 130.076 | 133.122 | ||
| 1857 | 2013.09.30 18:02 | close | 617 | 0.01 | 132.836 | 131.486 | 134.532 | -2.95 | 232.25 |
| 1858 | 2013.09.30 18:02 | close | 619 | 0.01 | 132.836 | 131.099 | 134.145 | 0.38 | 232.64 |
| 1859 | 2013.09.30 18:02 | close | 618 | 0.01 | 132.836 | 131.291 | 134.337 | -1.27 | 231.37 |
| 1860 | 2013.09.30 18:02 | close | 620 | 0.01 | 132.836 | 130.076 | 133.122 | 9.21 | 240.58 |
| 1861 | 2013.10.01 05:02 | sell | 621 | 0.01 | 133.231 | 0.000 | 0.000 | ||
| 1862 | 2013.10.01 05:02 | modify | 621 | 0.01 | 133.231 | 134.919 | 131.873 | ||
| 1863 | 2013.10.01 05:06 | sell | 622 | 0.01 | 133.422 | 0.000 | 0.000 | ||
| 1864 | 2013.10.01 05:06 | modify | 622 | 0.01 | 133.422 | 135.110 | 132.064 | ||
| 1865 | 2013.10.01 22:52 | close | 621 | 0.01 | 132.334 | 134.919 | 131.873 | 7.71 | 248.29 |
| 1866 | 2013.10.01 22:52 | close | 622 | 0.01 | 132.339 | 135.110 | 132.064 | 9.31 | 257.60 |
| 1867 | 2013.10.02 05:14 | buy | 623 | 0.01 | 132.207 | 0.000 | 0.000 | ||
| 1868 | 2013.10.02 05:14 | modify | 623 | 0.01 | 132.207 | 130.519 | 133.565 | ||
| 1869 | 2013.10.02 09:45 | buy | 624 | 0.01 | 132.017 | 0.000 | 0.000 | ||
| 1870 | 2013.10.02 09:45 | modify | 624 | 0.01 | 132.017 | 130.329 | 133.375 | ||
| 1871 | 2013.10.02 10:02 | buy | 625 | 0.01 | 131.826 | 0.000 | 0.000 | ||
| 1872 | 2013.10.02 10:02 | modify | 625 | 0.01 | 131.826 | 130.138 | 133.184 | ||
| 1873 | 2013.10.02 10:06 | buy | 626 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 1874 | 2013.10.02 10:06 | modify | 626 | 0.01 | 131.635 | 129.947 | 132.993 | ||
| 1875 | 2013.10.02 15:35 | buy | 627 | 0.01 | 131.444 | 0.000 | 0.000 | ||
| 1876 | 2013.10.02 15:35 | modify | 627 | 0.01 | 131.444 | 129.756 | 132.802 | ||
| 1877 | 2013.10.03 04:30 | close | 623 | 0.01 | 132.506 | 130.519 | 133.565 | 2.46 | 260.06 |
| 1878 | 2013.10.03 04:30 | close | 625 | 0.01 | 132.506 | 130.138 | 133.184 | 5.74 | 265.79 |
| 1879 | 2013.10.03 04:30 | close | 627 | 0.01 | 132.506 | 129.756 | 132.802 | 9.02 | 274.81 |
| 1880 | 2013.10.03 04:30 | close | 624 | 0.01 | 132.510 | 130.329 | 133.375 | 4.12 | 278.92 |
| 1881 | 2013.10.03 04:30 | close | 626 | 0.01 | 132.506 | 129.947 | 132.993 | 7.38 | 286.30 |
| 1882 | 2013.10.03 05:01 | sell | 628 | 0.01 | 132.751 | 0.000 | 0.000 | ||
| 1883 | 2013.10.03 05:01 | modify | 628 | 0.01 | 132.751 | 134.439 | 131.393 | ||
| 1884 | 2013.10.03 06:13 | sell | 629 | 0.01 | 132.943 | 0.000 | 0.000 | ||
| 1885 | 2013.10.03 06:13 | modify | 629 | 0.01 | 132.943 | 134.631 | 131.585 | ||
| 1886 | 2013.10.03 10:59 | sell | 630 | 0.01 | 133.135 | 0.000 | 0.000 | ||
| 1887 | 2013.10.03 10:59 | modify | 630 | 0.01 | 133.135 | 134.823 | 131.777 | ||
| 1888 | 2013.10.04 09:34 | close | 628 | 0.01 | 132.162 | 134.439 | 131.393 | 5.06 | 291.36 |
| 1889 | 2013.10.04 09:34 | close | 630 | 0.01 | 132.162 | 134.823 | 131.777 | 8.36 | 299.72 |
| 1890 | 2013.10.04 09:34 | close | 629 | 0.01 | 132.164 | 134.631 | 131.585 | 6.69 | 306.42 |
| 1891 | 2013.10.09 05:11 | sell | 631 | 0.01 | 132.017 | 0.000 | 0.000 | ||
| 1892 | 2013.10.09 05:11 | modify | 631 | 0.01 | 132.017 | 133.705 | 130.659 | ||
| 1893 | 2013.10.09 14:33 | close | 631 | 0.01 | 131.441 | 133.705 | 130.659 | 4.95 | 311.37 |
| 1894 | 2013.10.10 05:13 | sell | 632 | 0.01 | 131.934 | 0.000 | 0.000 | ||
| 1895 | 2013.10.10 05:13 | modify | 632 | 0.01 | 131.934 | 133.622 | 130.576 | ||
| 1896 | 2013.10.10 11:31 | sell | 633 | 0.01 | 132.126 | 0.000 | 0.000 | ||
| 1897 | 2013.10.10 11:31 | modify | 633 | 0.01 | 132.126 | 133.814 | 130.768 | ||
| 1898 | 2013.10.10 11:59 | sell | 634 | 0.01 | 132.318 | 0.000 | 0.000 | ||
| 1899 | 2013.10.10 11:59 | modify | 634 | 0.01 | 132.318 | 134.006 | 130.960 | ||
| 1900 | 2013.10.10 15:52 | sell | 635 | 0.01 | 132.512 | 0.000 | 0.000 | ||
| 1901 | 2013.10.10 15:52 | modify | 635 | 0.01 | 132.512 | 134.200 | 131.154 | ||
| 1902 | 2013.10.10 16:52 | sell | 636 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 1903 | 2013.10.10 16:52 | modify | 636 | 0.01 | 132.705 | 134.393 | 131.347 | ||
| 1904 | 2013.10.10 22:04 | sell | 637 | 0.01 | 132.896 | 0.000 | 0.000 | ||
| 1905 | 2013.10.10 22:04 | modify | 637 | 0.01 | 132.896 | 134.584 | 131.538 | ||
| 1906 | 2013.10.11 04:28 | sell | 638 | 0.01 | 133.087 | 0.000 | 0.000 | ||
| 1907 | 2013.10.11 04:28 | modify | 638 | 0.01 | 133.087 | 134.775 | 131.729 | ||
| 1908 | 2013.10.11 05:20 | sell | 639 | 0.01 | 133.281 | 0.000 | 0.000 | ||
| 1909 | 2013.10.11 05:20 | modify | 639 | 0.01 | 133.281 | 134.969 | 131.923 | ||
| 1910 | 2013.10.11 12:15 | sell | 640 | 0.01 | 133.472 | 0.000 | 0.000 | ||
| 1911 | 2013.10.11 12:15 | modify | 640 | 0.01 | 133.472 | 135.160 | 132.114 | ||
| 1912 | 2013.10.14 21:07 | s/l | 632 | 0.01 | 133.622 | 133.622 | 130.576 | -14.51 | 296.86 |
| 1913 | 2013.10.14 21:11 | sell | 641 | 0.01 | 133.663 | 0.000 | 0.000 | ||
| 1914 | 2013.10.14 21:11 | modify | 641 | 0.01 | 133.663 | 135.351 | 132.305 | ||
| 1915 | 2013.10.15 00:04 | s/l | 633 | 0.01 | 133.814 | 133.814 | 130.768 | -14.50 | 282.35 |
| 1916 | 2013.10.15 13:07 | close | 634 | 0.01 | 133.182 | 134.006 | 130.960 | -7.42 | 274.93 |
| 1917 | 2013.10.15 13:07 | close | 636 | 0.01 | 133.182 | 134.393 | 131.347 | -4.09 | 270.84 |
| 1918 | 2013.10.15 13:07 | close | 638 | 0.01 | 133.182 | 134.775 | 131.729 | -0.82 | 270.02 |
| 1919 | 2013.10.15 13:07 | close | 640 | 0.01 | 133.182 | 135.160 | 132.114 | 2.49 | 272.51 |
| 1920 | 2013.10.15 13:07 | close | 635 | 0.01 | 133.182 | 134.200 | 131.154 | -5.75 | 266.76 |
| 1921 | 2013.10.15 13:07 | close | 639 | 0.01 | 133.182 | 134.969 | 131.923 | 0.85 | 267.61 |
| 1922 | 2013.10.15 13:07 | close | 637 | 0.01 | 133.182 | 134.584 | 131.538 | -2.45 | 265.16 |
| 1923 | 2013.10.15 13:07 | close | 641 | 0.01 | 133.182 | 135.351 | 132.305 | 4.13 | 269.29 |
| 1924 | 2013.10.22 05:12 | sell | 642 | 0.01 | 134.375 | 0.000 | 0.000 | ||
| 1925 | 2013.10.22 05:12 | modify | 642 | 0.01 | 134.375 | 136.063 | 133.017 | ||
| 1926 | 2013.10.22 15:30 | sell | 643 | 0.01 | 134.571 | 0.000 | 0.000 | ||
| 1927 | 2013.10.22 15:30 | modify | 643 | 0.01 | 134.571 | 136.259 | 133.213 | ||
| 1928 | 2013.10.22 15:54 | sell | 644 | 0.01 | 134.762 | 0.000 | 0.000 | ||
| 1929 | 2013.10.22 15:54 | modify | 644 | 0.01 | 134.762 | 136.450 | 133.404 | ||
| 1930 | 2013.10.22 16:08 | sell | 645 | 0.01 | 134.955 | 0.000 | 0.000 | ||
| 1931 | 2013.10.22 16:08 | modify | 645 | 0.01 | 134.955 | 136.643 | 133.597 | ||
| 1932 | 2013.10.22 16:18 | sell | 646 | 0.01 | 135.146 | 0.000 | 0.000 | ||
| 1933 | 2013.10.22 16:18 | modify | 646 | 0.01 | 135.146 | 136.834 | 133.788 | ||
| 1934 | 2013.10.22 16:57 | sell | 647 | 0.01 | 135.344 | 0.000 | 0.000 | ||
| 1935 | 2013.10.22 16:57 | modify | 647 | 0.01 | 135.344 | 137.032 | 133.986 | ||
| 1936 | 2013.10.23 05:45 | buy | 648 | 0.01 | 135.048 | 0.000 | 0.000 | ||
| 1937 | 2013.10.23 05:45 | modify | 648 | 0.01 | 135.048 | 133.360 | 136.406 | ||
| 1938 | 2013.10.23 06:14 | buy | 649 | 0.01 | 134.857 | 0.000 | 0.000 | ||
| 1939 | 2013.10.23 06:14 | modify | 649 | 0.01 | 134.857 | 133.169 | 136.215 | ||
| 1940 | 2013.10.23 06:40 | buy | 650 | 0.01 | 134.666 | 0.000 | 0.000 | ||
| 1941 | 2013.10.23 06:40 | modify | 650 | 0.01 | 134.666 | 132.978 | 136.024 | ||
| 1942 | 2013.10.23 07:00 | buy | 651 | 0.01 | 134.475 | 0.000 | 0.000 | ||
| 1943 | 2013.10.23 07:00 | modify | 651 | 0.01 | 134.475 | 132.787 | 135.833 | ||
| 1944 | 2013.10.23 07:06 | close | 642 | 0.01 | 134.344 | 136.063 | 133.017 | 0.27 | 269.56 |
| 1945 | 2013.10.23 07:06 | close | 644 | 0.01 | 134.344 | 136.450 | 133.404 | 3.60 | 273.16 |
| 1946 | 2013.10.23 07:06 | close | 646 | 0.01 | 134.344 | 136.834 | 133.788 | 6.90 | 280.06 |
| 1947 | 2013.10.23 07:06 | close | 643 | 0.01 | 134.344 | 136.259 | 133.213 | 1.96 | 282.02 |
| 1948 | 2013.10.23 07:06 | close | 647 | 0.01 | 134.344 | 137.032 | 133.986 | 8.60 | 290.63 |
| 1949 | 2013.10.23 07:06 | close | 645 | 0.01 | 134.344 | 136.643 | 133.597 | 5.26 | 295.89 |
| 1950 | 2013.10.23 07:07 | buy | 652 | 0.01 | 134.283 | 0.000 | 0.000 | ||
| 1951 | 2013.10.23 07:07 | modify | 652 | 0.01 | 134.283 | 132.595 | 135.641 | ||
| 1952 | 2013.10.23 07:29 | buy | 653 | 0.01 | 134.090 | 0.000 | 0.000 | ||
| 1953 | 2013.10.23 07:29 | modify | 653 | 0.01 | 134.090 | 132.402 | 135.448 | ||
| 1954 | 2013.10.23 11:01 | buy | 654 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 1955 | 2013.10.23 11:01 | modify | 654 | 0.01 | 133.897 | 132.209 | 135.255 | ||
| 1956 | 2013.10.23 11:14 | buy | 655 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 1957 | 2013.10.23 11:14 | modify | 655 | 0.01 | 133.695 | 132.007 | 135.053 | ||
| 1958 | 2013.10.24 03:13 | close | 648 | 0.01 | 134.368 | 133.360 | 136.406 | -5.95 | 289.93 |
| 1959 | 2013.10.24 03:13 | close | 650 | 0.01 | 134.368 | 132.978 | 136.024 | -2.67 | 287.26 |
| 1960 | 2013.10.24 03:13 | close | 652 | 0.01 | 134.368 | 132.595 | 135.641 | 0.62 | 287.88 |
| 1961 | 2013.10.24 03:13 | close | 654 | 0.01 | 134.368 | 132.209 | 135.255 | 3.94 | 291.81 |
| 1962 | 2013.10.24 03:13 | close | 649 | 0.01 | 134.364 | 133.169 | 136.215 | -4.34 | 287.47 |
| 1963 | 2013.10.24 03:13 | close | 653 | 0.01 | 134.364 | 132.402 | 135.448 | 2.25 | 289.72 |
| 1964 | 2013.10.24 03:13 | close | 651 | 0.01 | 134.364 | 132.787 | 135.833 | -1.06 | 288.65 |
| 1965 | 2013.10.24 03:13 | close | 655 | 0.01 | 134.358 | 132.007 | 135.053 | 5.58 | 294.23 |
| 1966 | 2013.10.31 05:32 | buy | 656 | 0.01 | 135.044 | 0.000 | 0.000 | ||
| 1967 | 2013.10.31 05:32 | modify | 656 | 0.01 | 135.044 | 133.356 | 136.402 | ||
| 1968 | 2013.10.31 07:21 | buy | 657 | 0.01 | 134.842 | 0.000 | 0.000 | ||
| 1969 | 2013.10.31 07:21 | modify | 657 | 0.01 | 134.842 | 133.154 | 136.200 | ||
| 1970 | 2013.10.31 08:00 | buy | 658 | 0.01 | 134.647 | 0.000 | 0.000 | ||
| 1971 | 2013.10.31 08:00 | modify | 658 | 0.01 | 134.647 | 132.959 | 136.005 | ||
| 1972 | 2013.10.31 12:00 | buy | 659 | 0.01 | 134.455 | 0.000 | 0.000 | ||
| 1973 | 2013.10.31 12:00 | modify | 659 | 0.01 | 134.455 | 132.767 | 135.813 | ||
| 1974 | 2013.10.31 12:15 | buy | 660 | 0.01 | 134.259 | 0.000 | 0.000 | ||
| 1975 | 2013.10.31 12:15 | modify | 660 | 0.01 | 134.259 | 132.571 | 135.617 | ||
| 1976 | 2013.10.31 13:45 | buy | 661 | 0.01 | 134.064 | 0.000 | 0.000 | ||
| 1977 | 2013.10.31 13:45 | modify | 661 | 0.01 | 134.064 | 132.376 | 135.422 | ||
| 1978 | 2013.10.31 16:29 | buy | 662 | 0.01 | 133.871 | 0.000 | 0.000 | ||
| 1979 | 2013.10.31 16:29 | modify | 662 | 0.01 | 133.871 | 132.183 | 135.229 | ||
| 1980 | 2013.10.31 17:25 | buy | 663 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 1981 | 2013.10.31 17:25 | modify | 663 | 0.01 | 133.680 | 131.992 | 135.038 | ||
| 1982 | 2013.10.31 17:56 | buy | 664 | 0.01 | 133.488 | 0.000 | 0.000 | ||
| 1983 | 2013.10.31 17:56 | modify | 664 | 0.01 | 133.488 | 131.800 | 134.846 | ||
| 1984 | 2013.10.31 18:00 | s/l | 656 | 0.01 | 133.356 | 133.356 | 136.402 | -14.51 | 279.72 |
| 1985 | 2013.11.01 02:44 | buy | 665 | 0.01 | 133.296 | 0.000 | 0.000 | ||
| 1986 | 2013.11.01 02:44 | modify | 665 | 0.01 | 133.296 | 131.608 | 134.654 | ||
| 1987 | 2013.11.01 03:17 | s/l | 657 | 0.01 | 133.154 | 133.154 | 136.200 | -14.54 | 265.18 |
| 1988 | 2013.11.01 03:20 | buy | 666 | 0.01 | 133.097 | 0.000 | 0.000 | ||
| 1989 | 2013.11.01 03:20 | modify | 666 | 0.01 | 133.097 | 131.409 | 134.455 | ||
| 1990 | 2013.11.01 05:39 | s/l | 658 | 0.01 | 132.959 | 132.959 | 136.005 | -14.55 | 250.63 |
| 1991 | 2013.11.01 05:42 | buy | 667 | 0.01 | 132.906 | 0.000 | 0.000 | ||
| 1992 | 2013.11.01 05:42 | modify | 667 | 0.01 | 132.906 | 131.218 | 134.264 | ||
| 1993 | 2013.11.01 05:44 | s/l | 659 | 0.01 | 132.767 | 132.767 | 135.813 | -14.55 | 236.09 |
| 1994 | 2013.11.01 05:54 | buy | 668 | 0.01 | 132.714 | 0.000 | 0.000 | ||
| 1995 | 2013.11.01 05:54 | modify | 668 | 0.01 | 132.714 | 131.026 | 134.072 | ||
| 1996 | 2013.11.04 15:00 | close | 660 | 0.01 | 133.340 | 132.571 | 135.617 | -7.97 | 228.12 |
| 1997 | 2013.11.04 15:00 | close | 662 | 0.01 | 133.340 | 132.183 | 135.229 | -4.64 | 223.48 |
| 1998 | 2013.11.04 15:00 | close | 664 | 0.01 | 133.340 | 131.800 | 134.846 | -1.35 | 222.14 |
| 1999 | 2013.11.04 15:00 | close | 666 | 0.01 | 133.340 | 131.409 | 134.455 | 2.05 | 224.19 |
| 2000 | 2013.11.04 15:00 | close | 668 | 0.01 | 133.340 | 131.026 | 134.072 | 5.34 | 229.53 |
| 2001 | 2013.11.04 15:00 | close | 661 | 0.01 | 133.340 | 132.376 | 135.422 | -6.30 | 223.24 |
| 2002 | 2013.11.04 15:00 | close | 665 | 0.01 | 133.340 | 131.608 | 134.654 | 0.34 | 223.58 |
| 2003 | 2013.11.04 15:00 | close | 663 | 0.01 | 133.340 | 131.992 | 135.038 | -3.00 | 220.58 |
| 2004 | 2013.11.04 15:00 | close | 667 | 0.01 | 133.340 | 131.218 | 134.264 | 3.69 | 224.28 |
| 2005 | 2013.11.06 05:29 | sell | 669 | 0.01 | 132.942 | 0.000 | 0.000 | ||
| 2006 | 2013.11.06 05:29 | modify | 669 | 0.01 | 132.942 | 134.630 | 131.584 | ||
| 2007 | 2013.11.06 05:34 | sell | 670 | 0.01 | 133.134 | 0.000 | 0.000 | ||
| 2008 | 2013.11.06 05:34 | modify | 670 | 0.01 | 133.134 | 134.822 | 131.776 | ||
| 2009 | 2013.11.06 05:35 | sell | 671 | 0.01 | 133.331 | 0.000 | 0.000 | ||
| 2010 | 2013.11.06 05:35 | modify | 671 | 0.01 | 133.331 | 135.019 | 131.973 | ||
| 2011 | 2013.11.06 16:52 | sell | 672 | 0.01 | 133.524 | 0.000 | 0.000 | ||
| 2012 | 2013.11.06 16:52 | modify | 672 | 0.01 | 133.524 | 135.212 | 132.166 | ||
| 2013 | 2013.11.06 17:20 | sell | 673 | 0.01 | 133.717 | 0.000 | 0.000 | ||
| 2014 | 2013.11.06 17:20 | modify | 673 | 0.01 | 133.717 | 135.405 | 132.359 | ||
| 2015 | 2013.11.07 14:45 | close | 669 | 0.01 | 133.118 | 134.630 | 131.584 | -1.50 | 222.77 |
| 2016 | 2013.11.07 14:45 | close | 671 | 0.01 | 133.118 | 135.019 | 131.973 | 1.84 | 224.61 |
| 2017 | 2013.11.07 14:45 | close | 673 | 0.01 | 133.118 | 135.405 | 132.359 | 5.16 | 229.76 |
| 2018 | 2013.11.07 14:45 | close | 670 | 0.01 | 133.118 | 134.822 | 131.776 | 0.15 | 229.91 |
| 2019 | 2013.11.07 14:45 | close | 672 | 0.01 | 133.083 | 135.212 | 132.166 | 3.80 | 233.70 |
| 2020 | 2013.11.12 05:36 | sell | 674 | 0.01 | 133.373 | 0.000 | 0.000 | ||
| 2021 | 2013.11.12 05:36 | modify | 674 | 0.01 | 133.373 | 135.061 | 132.015 | ||
| 2022 | 2013.11.12 09:37 | sell | 675 | 0.01 | 133.564 | 0.000 | 0.000 | ||
| 2023 | 2013.11.12 09:37 | modify | 675 | 0.01 | 133.564 | 135.252 | 132.206 | ||
| 2024 | 2013.11.12 15:02 | sell | 676 | 0.01 | 133.760 | 0.000 | 0.000 | ||
| 2025 | 2013.11.12 15:02 | modify | 676 | 0.01 | 133.760 | 135.448 | 132.402 | ||
| 2026 | 2013.11.12 15:59 | sell | 677 | 0.01 | 133.954 | 0.000 | 0.000 | ||
| 2027 | 2013.11.12 15:59 | modify | 677 | 0.01 | 133.954 | 135.642 | 132.596 | ||
| 2028 | 2013.11.13 14:45 | close | 674 | 0.01 | 133.414 | 135.061 | 132.015 | -0.35 | 233.35 |
| 2029 | 2013.11.13 14:45 | close | 676 | 0.01 | 133.414 | 135.448 | 132.402 | 2.98 | 236.34 |
| 2030 | 2013.11.13 14:45 | close | 675 | 0.01 | 133.416 | 135.252 | 132.206 | 1.27 | 237.61 |
| 2031 | 2013.11.13 14:45 | close | 677 | 0.01 | 133.418 | 135.642 | 132.596 | 4.60 | 242.21 |
| 2032 | 2013.11.14 05:00 | sell | 678 | 0.01 | 134.227 | 0.000 | 0.000 | ||
| 2033 | 2013.11.14 05:00 | modify | 678 | 0.01 | 134.227 | 135.915 | 132.869 | ||
| 2034 | 2013.11.14 10:03 | sell | 679 | 0.01 | 134.419 | 0.000 | 0.000 | ||
| 2035 | 2013.11.14 10:03 | modify | 679 | 0.01 | 134.419 | 136.107 | 133.061 | ||
| 2036 | 2013.11.14 11:34 | sell | 680 | 0.01 | 134.610 | 0.000 | 0.000 | ||
| 2037 | 2013.11.14 11:34 | modify | 680 | 0.01 | 134.610 | 136.298 | 133.252 | ||
| 2038 | 2013.11.15 01:38 | sell | 681 | 0.01 | 134.801 | 0.000 | 0.000 | ||
| 2039 | 2013.11.15 01:38 | modify | 681 | 0.01 | 134.801 | 136.489 | 133.443 | ||
| 2040 | 2013.11.15 10:25 | sell | 682 | 0.01 | 134.994 | 0.000 | 0.000 | ||
| 2041 | 2013.11.15 10:25 | modify | 682 | 0.01 | 134.994 | 136.682 | 133.636 | ||
| 2042 | 2013.11.15 16:16 | sell | 683 | 0.01 | 135.187 | 0.000 | 0.000 | ||
| 2043 | 2013.11.15 16:16 | modify | 683 | 0.01 | 135.187 | 136.875 | 133.829 | ||
| 2044 | 2013.11.18 22:31 | close | 678 | 0.01 | 134.801 | 135.915 | 132.869 | -4.93 | 237.28 |
| 2045 | 2013.11.18 22:31 | close | 680 | 0.01 | 134.801 | 136.298 | 133.252 | -1.64 | 235.65 |
| 2046 | 2013.11.18 22:31 | close | 682 | 0.01 | 134.801 | 136.682 | 133.636 | 1.66 | 237.31 |
| 2047 | 2013.11.18 22:31 | close | 679 | 0.01 | 134.806 | 136.107 | 133.061 | -3.33 | 233.98 |
| 2048 | 2013.11.18 22:31 | close | 683 | 0.01 | 134.806 | 136.875 | 133.829 | 3.27 | 237.25 |
| 2049 | 2013.11.18 22:31 | close | 681 | 0.01 | 134.804 | 136.489 | 133.443 | -0.03 | 237.22 |
| 2050 | 2013.11.27 05:19 | sell | 684 | 0.01 | 137.608 | 0.000 | 0.000 | ||
| 2051 | 2013.11.27 05:19 | modify | 684 | 0.01 | 137.608 | 139.296 | 136.250 | ||
| 2052 | 2013.11.27 05:39 | sell | 685 | 0.01 | 137.800 | 0.000 | 0.000 | ||
| 2053 | 2013.11.27 05:39 | modify | 685 | 0.01 | 137.800 | 139.488 | 136.442 | ||
| 2054 | 2013.11.27 05:46 | sell | 686 | 0.01 | 137.991 | 0.000 | 0.000 | ||
| 2055 | 2013.11.27 05:46 | modify | 686 | 0.01 | 137.991 | 139.679 | 136.633 | ||
| 2056 | 2013.11.27 10:42 | sell | 687 | 0.01 | 138.183 | 0.000 | 0.000 | ||
| 2057 | 2013.11.27 10:42 | modify | 687 | 0.01 | 138.183 | 139.871 | 136.825 | ||
| 2058 | 2013.11.27 11:30 | sell | 688 | 0.01 | 138.375 | 0.000 | 0.000 | ||
| 2059 | 2013.11.27 11:30 | modify | 688 | 0.01 | 138.375 | 140.063 | 137.017 | ||
| 2060 | 2013.11.27 16:42 | sell | 689 | 0.01 | 138.582 | 0.000 | 0.000 | ||
| 2061 | 2013.11.27 16:42 | modify | 689 | 0.01 | 138.582 | 140.270 | 137.224 | ||
| 2062 | 2013.11.27 16:54 | sell | 690 | 0.01 | 138.773 | 0.000 | 0.000 | ||
| 2063 | 2013.11.27 16:54 | modify | 690 | 0.01 | 138.773 | 140.461 | 137.415 | ||
| 2064 | 2013.11.28 10:00 | sell | 691 | 0.01 | 138.964 | 0.000 | 0.000 | ||
| 2065 | 2013.11.28 10:00 | modify | 691 | 0.01 | 138.964 | 140.652 | 137.606 | ||
| 2066 | 2013.11.28 14:31 | sell | 692 | 0.01 | 139.157 | 0.000 | 0.000 | ||
| 2067 | 2013.11.28 14:31 | modify | 692 | 0.01 | 139.157 | 140.845 | 137.799 | ||
| 2068 | 2013.11.29 02:53 | s/l | 684 | 0.01 | 139.296 | 139.296 | 136.250 | -14.49 | 222.73 |
| 2069 | 2013.11.29 02:53 | sell | 693 | 0.01 | 139.351 | 0.000 | 0.000 | ||
| 2070 | 2013.11.29 02:53 | modify | 693 | 0.01 | 139.351 | 141.039 | 137.993 | ||
| 2071 | 2013.11.29 03:38 | s/l | 685 | 0.01 | 139.488 | 139.488 | 136.442 | -14.49 | 208.24 |
| 2072 | 2013.11.29 03:39 | sell | 694 | 0.01 | 139.543 | 0.000 | 0.000 | ||
| 2073 | 2013.11.29 03:39 | modify | 694 | 0.01 | 139.543 | 141.231 | 138.185 | ||
| 2074 | 2013.11.29 03:48 | s/l | 686 | 0.01 | 139.679 | 139.679 | 136.633 | -14.50 | 193.74 |
| 2075 | 2013.12.03 06:18 | sell | 695 | 0.01 | 139.738 | 0.000 | 0.000 | ||
| 2076 | 2013.12.03 06:18 | modify | 695 | 0.01 | 139.738 | 141.426 | 138.380 | ||
| 2077 | 2013.12.03 06:28 | s/l | 687 | 0.01 | 139.871 | 139.871 | 136.825 | -14.50 | 179.24 |
| 2078 | 2013.12.03 08:36 | sell | 696 | 0.01 | 139.929 | 0.000 | 0.000 | ||
| 2079 | 2013.12.03 08:36 | modify | 696 | 0.01 | 139.929 | 141.617 | 138.571 | ||
| 2080 | 2013.12.03 17:54 | close | 688 | 0.01 | 139.121 | 140.063 | 137.017 | -6.40 | 172.84 |
| 2081 | 2013.12.03 17:54 | close | 690 | 0.01 | 139.121 | 140.461 | 137.415 | -2.98 | 169.86 |
| 2082 | 2013.12.03 17:54 | close | 692 | 0.01 | 139.121 | 140.845 | 137.799 | 0.32 | 170.17 |
| 2083 | 2013.12.03 17:54 | close | 694 | 0.01 | 139.121 | 141.231 | 138.185 | 3.63 | 173.80 |
| 2084 | 2013.12.03 17:54 | close | 696 | 0.01 | 139.121 | 141.617 | 138.571 | 6.94 | 180.74 |
| 2085 | 2013.12.03 17:54 | close | 689 | 0.01 | 139.121 | 140.270 | 137.224 | -4.62 | 176.12 |
| 2086 | 2013.12.03 17:54 | close | 693 | 0.01 | 139.121 | 141.039 | 137.993 | 1.98 | 178.11 |
| 2087 | 2013.12.03 17:54 | close | 691 | 0.01 | 139.121 | 140.652 | 137.606 | -1.34 | 176.76 |
| 2088 | 2013.12.03 17:54 | close | 695 | 0.01 | 139.121 | 141.426 | 138.380 | 5.30 | 182.06 |
| 2089 | 2013.12.10 05:44 | sell | 697 | 0.01 | 142.091 | 0.000 | 0.000 | ||
| 2090 | 2013.12.10 05:44 | modify | 697 | 0.01 | 142.091 | 143.779 | 140.733 | ||
| 2091 | 2013.12.11 05:35 | close | 697 | 0.01 | 141.291 | 143.779 | 140.733 | 6.88 | 188.95 |
| 2092 | 2013.12.11 05:35 | buy | 698 | 0.01 | 141.290 | 0.000 | 0.000 | ||
| 2093 | 2013.12.11 05:35 | modify | 698 | 0.01 | 141.290 | 139.602 | 142.648 | ||
| 2094 | 2013.12.11 09:43 | buy | 699 | 0.01 | 141.099 | 0.000 | 0.000 | ||
| 2095 | 2013.12.11 09:43 | modify | 699 | 0.01 | 141.099 | 139.411 | 142.457 | ||
| 2096 | 2013.12.12 09:28 | close | 698 | 0.01 | 141.631 | 139.602 | 142.648 | 2.83 | 191.77 |
| 2097 | 2013.12.12 09:28 | close | 699 | 0.01 | 141.633 | 139.411 | 142.457 | 4.48 | 196.25 |
| 2098 | 2013.12.13 05:35 | sell | 700 | 0.01 | 142.523 | 0.000 | 0.000 | ||
| 2099 | 2013.12.13 05:35 | modify | 700 | 0.01 | 142.523 | 144.211 | 141.165 | ||
| 2100 | 2013.12.13 05:53 | sell | 701 | 0.01 | 142.714 | 0.000 | 0.000 | ||
| 2101 | 2013.12.13 05:53 | modify | 701 | 0.01 | 142.714 | 144.402 | 141.356 | ||
| 2102 | 2013.12.13 16:55 | close | 700 | 0.01 | 141.514 | 144.211 | 141.165 | 8.67 | 204.92 |
| 2103 | 2013.12.13 16:55 | close | 701 | 0.01 | 141.517 | 144.402 | 141.356 | 10.29 | 215.21 |
| 2104 | 2013.12.17 05:09 | sell | 702 | 0.01 | 141.866 | 0.000 | 0.000 | ||
| 2105 | 2013.12.17 05:09 | modify | 702 | 0.01 | 141.866 | 143.554 | 140.508 | ||
| 2106 | 2013.12.17 16:15 | close | 702 | 0.01 | 141.474 | 143.554 | 140.508 | 3.37 | 218.58 |
| 2107 | 2013.12.18 05:03 | sell | 703 | 0.01 | 141.885 | 0.000 | 0.000 | ||
| 2108 | 2013.12.18 05:03 | modify | 703 | 0.01 | 141.885 | 143.573 | 140.527 | ||
| 2109 | 2013.12.18 17:53 | sell | 704 | 0.01 | 142.077 | 0.000 | 0.000 | ||
| 2110 | 2013.12.18 17:53 | modify | 704 | 0.01 | 142.077 | 143.765 | 140.719 | ||
| 2111 | 2013.12.18 21:02 | sell | 705 | 0.01 | 142.270 | 0.000 | 0.000 | ||
| 2112 | 2013.12.18 21:02 | modify | 705 | 0.01 | 142.270 | 143.958 | 140.912 | ||
| 2113 | 2013.12.18 21:06 | sell | 706 | 0.01 | 142.461 | 0.000 | 0.000 | ||
| 2114 | 2013.12.18 21:06 | modify | 706 | 0.01 | 142.461 | 144.149 | 141.103 | ||
| 2115 | 2013.12.18 21:07 | sell | 707 | 0.01 | 142.666 | 0.000 | 0.000 | ||
| 2116 | 2013.12.18 21:07 | modify | 707 | 0.01 | 142.666 | 144.354 | 141.308 | ||
| 2117 | 2013.12.18 23:36 | sell | 708 | 0.01 | 142.857 | 0.000 | 0.000 | ||
| 2118 | 2013.12.18 23:36 | modify | 708 | 0.01 | 142.857 | 144.545 | 141.499 | ||
| 2119 | 2013.12.20 18:05 | close | 703 | 0.01 | 142.184 | 143.573 | 140.527 | -2.56 | 216.02 |
| 2120 | 2013.12.20 18:05 | close | 705 | 0.01 | 142.184 | 143.958 | 140.912 | 0.74 | 216.75 |
| 2121 | 2013.12.20 18:05 | close | 707 | 0.01 | 142.184 | 144.354 | 141.308 | 4.15 | 220.90 |
| 2122 | 2013.12.20 18:05 | close | 704 | 0.01 | 142.177 | 143.765 | 140.719 | -0.85 | 220.05 |
| 2123 | 2013.12.20 18:05 | close | 708 | 0.01 | 142.177 | 144.545 | 141.499 | 5.85 | 225.89 |
| 2124 | 2013.12.20 18:05 | close | 706 | 0.01 | 142.182 | 144.149 | 141.103 | 2.41 | 228.30 |
| 2125 | 2013.12.26 05:10 | sell | 709 | 0.01 | 143.359 | 0.000 | 0.000 | ||
| 2126 | 2013.12.26 05:10 | modify | 709 | 0.01 | 143.359 | 145.047 | 142.001 | ||
| 2127 | 2013.12.27 01:40 | sell | 710 | 0.01 | 143.551 | 0.000 | 0.000 | ||
| 2128 | 2013.12.27 01:40 | modify | 710 | 0.01 | 143.551 | 145.239 | 142.193 | ||
| 2129 | 2013.12.27 02:26 | sell | 711 | 0.01 | 143.744 | 0.000 | 0.000 | ||
| 2130 | 2013.12.27 02:26 | modify | 711 | 0.01 | 143.744 | 145.432 | 142.386 | ||
| 2131 | 2013.12.27 05:02 | sell | 712 | 0.01 | 143.937 | 0.000 | 0.000 | ||
| 2132 | 2013.12.27 05:02 | modify | 712 | 0.01 | 143.937 | 145.625 | 142.579 | ||
| 2133 | 2013.12.27 08:42 | sell | 713 | 0.01 | 144.130 | 0.000 | 0.000 | ||
| 2134 | 2013.12.27 08:42 | modify | 713 | 0.01 | 144.130 | 145.818 | 142.772 | ||
| 2135 | 2013.12.27 10:18 | sell | 714 | 0.01 | 144.324 | 0.000 | 0.000 | ||
| 2136 | 2013.12.27 10:18 | modify | 714 | 0.01 | 144.324 | 146.012 | 142.966 | ||
| 2137 | 2013.12.27 10:45 | sell | 715 | 0.01 | 144.515 | 0.000 | 0.000 | ||
| 2138 | 2013.12.27 10:45 | modify | 715 | 0.01 | 144.515 | 146.203 | 143.157 | ||
| 2139 | 2013.12.27 11:49 | sell | 716 | 0.01 | 144.705 | 0.000 | 0.000 | ||
| 2140 | 2013.12.27 11:49 | modify | 716 | 0.01 | 144.705 | 146.393 | 143.347 | ||
| 2141 | 2013.12.27 13:21 | sell | 717 | 0.01 | 144.896 | 0.000 | 0.000 | ||
| 2142 | 2013.12.27 13:21 | modify | 717 | 0.01 | 144.896 | 146.584 | 143.538 | ||
| 2143 | 2013.12.27 13:34 | s/l | 709 | 0.01 | 145.047 | 145.047 | 142.001 | -14.51 | 213.79 |
| 2144 | 2013.12.27 13:34 | sell | 718 | 0.01 | 145.090 | 0.000 | 0.000 | ||
| 2145 | 2013.12.27 13:34 | modify | 718 | 0.01 | 145.090 | 146.778 | 143.732 | ||
| 2146 | 2013.12.27 13:41 | s/l | 710 | 0.01 | 145.239 | 145.239 | 142.193 | -14.51 | 199.28 |
| 2147 | 2013.12.27 13:41 | sell | 719 | 0.01 | 145.285 | 0.000 | 0.000 | ||
| 2148 | 2013.12.27 13:41 | modify | 719 | 0.01 | 145.285 | 146.973 | 143.927 | ||
| 2149 | 2013.12.27 13:41 | s/l | 711 | 0.01 | 145.432 | 145.432 | 142.386 | -14.51 | 184.77 |
| 2150 | 2013.12.27 13:41 | sell | 720 | 0.01 | 145.481 | 0.000 | 0.000 | ||
| 2151 | 2013.12.27 13:41 | modify | 720 | 0.01 | 145.481 | 147.169 | 144.123 | ||
| 2152 | 2013.12.27 13:41 | s/l | 712 | 0.01 | 145.625 | 145.625 | 142.579 | -14.51 | 170.26 |
| 2153 | 2013.12.27 13:41 | sell | 721 | 0.01 | 145.679 | 0.000 | 0.000 | ||
| 2154 | 2013.12.27 13:41 | modify | 721 | 0.01 | 145.679 | 147.367 | 144.321 | ||
| 2155 | 2013.12.31 11:03 | close | 713 | 0.01 | 144.665 | 145.818 | 142.772 | -4.60 | 165.66 |
| 2156 | 2013.12.31 11:03 | close | 715 | 0.01 | 144.665 | 146.203 | 143.157 | -1.29 | 164.38 |
| 2157 | 2013.12.31 11:03 | close | 717 | 0.01 | 144.665 | 146.584 | 143.538 | 1.98 | 166.36 |
| 2158 | 2013.12.31 11:03 | close | 719 | 0.01 | 144.665 | 146.973 | 143.927 | 5.33 | 171.70 |
| 2159 | 2013.12.31 11:03 | close | 721 | 0.01 | 144.665 | 147.367 | 144.321 | 8.71 | 180.41 |
| 2160 | 2013.12.31 11:03 | close | 714 | 0.01 | 144.665 | 146.012 | 142.966 | -2.93 | 177.48 |
| 2161 | 2013.12.31 11:03 | close | 718 | 0.01 | 144.665 | 146.778 | 143.732 | 3.65 | 181.14 |
| 2162 | 2013.12.31 11:03 | close | 716 | 0.01 | 144.666 | 146.393 | 143.347 | 0.33 | 181.47 |
| 2163 | 2013.12.31 11:03 | close | 720 | 0.01 | 144.667 | 147.169 | 144.123 | 7.00 | 188.47 |
| 2164 | 2014.01.10 05:28 | sell | 722 | 0.01 | 142.796 | 0.000 | 0.000 | ||
| 2165 | 2014.01.10 05:28 | modify | 722 | 0.01 | 142.796 | 144.484 | 141.438 | ||
| 2166 | 2014.01.10 15:29 | sell | 723 | 0.01 | 143.000 | 0.000 | 0.000 | ||
| 2167 | 2014.01.10 15:29 | modify | 723 | 0.01 | 143.000 | 144.688 | 141.642 | ||
| 2168 | 2014.01.10 18:43 | close | 722 | 0.01 | 142.081 | 144.484 | 141.438 | 6.14 | 194.61 |
| 2169 | 2014.01.10 18:43 | close | 723 | 0.01 | 142.078 | 144.688 | 141.642 | 7.93 | 202.54 |
| 2170 | 2014.01.21 05:07 | sell | 724 | 0.01 | 141.820 | 0.000 | 0.000 | ||
| 2171 | 2014.01.21 05:07 | modify | 724 | 0.01 | 141.820 | 143.508 | 140.462 | ||
| 2172 | 2014.01.22 05:50 | buy | 725 | 0.01 | 141.110 | 0.000 | 0.000 | ||
| 2173 | 2014.01.22 05:50 | modify | 725 | 0.01 | 141.110 | 139.422 | 142.468 | ||
| 2174 | 2014.01.22 15:53 | close | 725 | 0.01 | 141.767 | 139.422 | 142.468 | 5.64 | 208.18 |
| 2175 | 2014.01.23 05:47 | buy | 726 | 0.01 | 141.406 | 0.000 | 0.000 | ||
| 2176 | 2014.01.23 05:47 | modify | 726 | 0.01 | 141.406 | 139.718 | 142.764 | ||
| 2177 | 2014.01.23 10:05 | close | 726 | 0.01 | 141.923 | 139.718 | 142.764 | 4.45 | 212.63 |
| 2178 | 2014.01.23 10:13 | sell | 727 | 0.01 | 142.012 | 0.000 | 0.000 | ||
| 2179 | 2014.01.23 10:13 | modify | 727 | 0.01 | 142.012 | 143.700 | 140.654 | ||
| 2180 | 2014.01.23 10:30 | sell | 728 | 0.01 | 142.205 | 0.000 | 0.000 | ||
| 2181 | 2014.01.23 10:30 | modify | 728 | 0.01 | 142.205 | 143.893 | 140.847 | ||
| 2182 | 2014.01.23 10:39 | sell | 729 | 0.01 | 142.400 | 0.000 | 0.000 | ||
| 2183 | 2014.01.23 10:39 | modify | 729 | 0.01 | 142.400 | 144.088 | 141.042 | ||
| 2184 | 2014.01.23 20:40 | close | 724 | 0.01 | 141.226 | 143.508 | 140.462 | 5.12 | 217.75 |
| 2185 | 2014.01.23 20:40 | close | 728 | 0.01 | 141.226 | 143.893 | 140.847 | 8.42 | 226.17 |
| 2186 | 2014.01.23 20:40 | close | 727 | 0.01 | 141.226 | 143.700 | 140.654 | 6.76 | 232.93 |
| 2187 | 2014.01.23 20:40 | close | 729 | 0.01 | 141.225 | 144.088 | 141.042 | 10.10 | 243.03 |
| 2188 | 2014.01.28 05:08 | sell | 730 | 0.01 | 140.516 | 0.000 | 0.000 | ||
| 2189 | 2014.01.28 05:08 | modify | 730 | 0.01 | 140.516 | 142.204 | 139.158 | ||
| 2190 | 2014.01.28 11:11 | sell | 731 | 0.01 | 140.708 | 0.000 | 0.000 | ||
| 2191 | 2014.01.28 11:11 | modify | 731 | 0.01 | 140.708 | 142.396 | 139.350 | ||
| 2192 | 2014.01.28 11:18 | sell | 732 | 0.01 | 140.899 | 0.000 | 0.000 | ||
| 2193 | 2014.01.28 11:18 | modify | 732 | 0.01 | 140.899 | 142.587 | 139.541 | ||
| 2194 | 2014.01.29 00:05 | sell | 733 | 0.01 | 141.093 | 0.000 | 0.000 | ||
| 2195 | 2014.01.29 00:05 | modify | 733 | 0.01 | 141.093 | 142.781 | 139.735 | ||
| 2196 | 2014.01.29 13:34 | close | 730 | 0.01 | 140.308 | 142.204 | 139.158 | 1.79 | 244.82 |
| 2197 | 2014.01.29 13:34 | close | 732 | 0.01 | 140.308 | 142.587 | 139.541 | 5.08 | 249.90 |
| 2198 | 2014.01.29 13:34 | close | 731 | 0.01 | 140.307 | 142.396 | 139.350 | 3.45 | 253.35 |
| 2199 | 2014.01.29 13:34 | close | 733 | 0.01 | 140.307 | 142.781 | 139.735 | 6.76 | 260.11 |
| 2200 | 2014.01.31 05:44 | buy | 734 | 0.01 | 139.095 | 0.000 | 0.000 | ||
| 2201 | 2014.01.31 05:44 | modify | 734 | 0.01 | 139.095 | 137.407 | 140.453 | ||
| 2202 | 2014.01.31 06:04 | buy | 735 | 0.01 | 138.902 | 0.000 | 0.000 | ||
| 2203 | 2014.01.31 06:04 | modify | 735 | 0.01 | 138.902 | 137.214 | 140.260 | ||
| 2204 | 2014.01.31 06:31 | buy | 736 | 0.01 | 138.708 | 0.000 | 0.000 | ||
| 2205 | 2014.01.31 06:31 | modify | 736 | 0.01 | 138.708 | 137.020 | 140.066 | ||
| 2206 | 2014.01.31 12:08 | buy | 737 | 0.01 | 138.517 | 0.000 | 0.000 | ||
| 2207 | 2014.01.31 12:08 | modify | 737 | 0.01 | 138.517 | 136.829 | 139.875 | ||
| 2208 | 2014.01.31 14:55 | buy | 738 | 0.01 | 138.326 | 0.000 | 0.000 | ||
| 2209 | 2014.01.31 14:55 | modify | 738 | 0.01 | 138.326 | 136.638 | 139.684 | ||
| 2210 | 2014.01.31 15:10 | buy | 739 | 0.01 | 138.135 | 0.000 | 0.000 | ||
| 2211 | 2014.01.31 15:10 | modify | 739 | 0.01 | 138.135 | 136.447 | 139.493 | ||
| 2212 | 2014.01.31 16:51 | buy | 740 | 0.01 | 137.938 | 0.000 | 0.000 | ||
| 2213 | 2014.01.31 16:51 | modify | 740 | 0.01 | 137.938 | 136.250 | 139.296 | ||
| 2214 | 2014.01.31 17:41 | buy | 741 | 0.01 | 137.746 | 0.000 | 0.000 | ||
| 2215 | 2014.01.31 17:41 | modify | 741 | 0.01 | 137.746 | 136.058 | 139.104 | ||
| 2216 | 2014.01.31 17:59 | buy | 742 | 0.01 | 137.553 | 0.000 | 0.000 | ||
| 2217 | 2014.01.31 17:59 | modify | 742 | 0.01 | 137.553 | 135.865 | 138.911 | ||
| 2218 | 2014.02.03 12:43 | s/l | 734 | 0.01 | 137.407 | 137.407 | 140.453 | -14.55 | 245.57 |
| 2219 | 2014.02.03 12:46 | buy | 743 | 0.01 | 137.360 | 0.000 | 0.000 | ||
| 2220 | 2014.02.03 12:46 | modify | 743 | 0.01 | 137.360 | 135.672 | 138.718 | ||
| 2221 | 2014.02.03 16:48 | s/l | 735 | 0.01 | 137.214 | 137.214 | 140.260 | -14.55 | 231.02 |
| 2222 | 2014.02.03 17:00 | buy | 744 | 0.01 | 137.167 | 0.000 | 0.000 | ||
| 2223 | 2014.02.03 17:00 | modify | 744 | 0.01 | 137.167 | 135.479 | 138.525 | ||
| 2224 | 2014.02.03 17:02 | s/l | 736 | 0.01 | 137.020 | 137.020 | 140.066 | -14.55 | 216.47 |
| 2225 | 2014.02.03 17:05 | buy | 745 | 0.01 | 136.975 | 0.000 | 0.000 | ||
| 2226 | 2014.02.03 17:05 | modify | 745 | 0.01 | 136.975 | 135.287 | 138.333 | ||
| 2227 | 2014.02.03 17:23 | s/l | 737 | 0.01 | 136.829 | 136.829 | 139.875 | -14.55 | 201.92 |
| 2228 | 2014.02.03 17:29 | buy | 746 | 0.01 | 136.785 | 0.000 | 0.000 | ||
| 2229 | 2014.02.03 17:29 | modify | 746 | 0.01 | 136.785 | 135.097 | 138.143 | ||
| 2230 | 2014.02.03 20:19 | s/l | 738 | 0.01 | 136.638 | 136.638 | 139.684 | -14.55 | 187.38 |
| 2231 | 2014.02.03 21:52 | buy | 747 | 0.01 | 136.592 | 0.000 | 0.000 | ||
| 2232 | 2014.02.03 21:52 | modify | 747 | 0.01 | 136.592 | 134.904 | 137.950 | ||
| 2233 | 2014.02.03 21:53 | s/l | 739 | 0.01 | 136.447 | 136.447 | 139.493 | -14.55 | 172.83 |
| 2234 | 2014.02.03 21:54 | buy | 748 | 0.01 | 136.400 | 0.000 | 0.000 | ||
| 2235 | 2014.02.03 21:54 | modify | 748 | 0.01 | 136.400 | 134.712 | 137.758 | ||
| 2236 | 2014.02.04 08:12 | s/l | 740 | 0.01 | 136.250 | 136.250 | 139.296 | -14.58 | 158.25 |
| 2237 | 2014.02.04 12:00 | close | 741 | 0.01 | 137.103 | 136.058 | 139.104 | -5.60 | 152.66 |
| 2238 | 2014.02.04 12:00 | close | 743 | 0.01 | 137.103 | 135.672 | 138.718 | -2.25 | 150.41 |
| 2239 | 2014.02.04 12:00 | close | 745 | 0.01 | 137.103 | 135.287 | 138.333 | 1.06 | 151.47 |
| 2240 | 2014.02.04 12:00 | close | 747 | 0.01 | 137.103 | 134.904 | 137.950 | 4.35 | 155.82 |
| 2241 | 2014.02.04 12:00 | close | 742 | 0.01 | 137.105 | 135.865 | 138.911 | -3.93 | 151.90 |
| 2242 | 2014.02.04 12:00 | close | 746 | 0.01 | 137.105 | 135.097 | 138.143 | 2.72 | 154.62 |
| 2243 | 2014.02.04 12:00 | close | 744 | 0.01 | 137.106 | 135.479 | 138.525 | -0.57 | 154.05 |
| 2244 | 2014.02.04 12:00 | close | 748 | 0.01 | 137.106 | 134.712 | 137.758 | 6.02 | 160.07 |
| 2245 | 2014.02.13 05:28 | buy | 749 | 0.01 | 139.134 | 0.000 | 0.000 | ||
| 2246 | 2014.02.13 05:28 | modify | 749 | 0.01 | 139.134 | 137.446 | 140.492 | ||
| 2247 | 2014.02.13 07:09 | buy | 750 | 0.01 | 138.943 | 0.000 | 0.000 | ||
| 2248 | 2014.02.13 07:09 | modify | 750 | 0.01 | 138.943 | 137.255 | 140.301 | ||
| 2249 | 2014.02.13 11:25 | close | 749 | 0.01 | 139.495 | 137.446 | 140.492 | 3.11 | 163.18 |
| 2250 | 2014.02.13 11:25 | close | 750 | 0.01 | 139.495 | 137.255 | 140.301 | 4.75 | 167.93 |
| 2251 | 2014.02.14 05:00 | buy | 751 | 0.01 | 139.504 | 0.000 | 0.000 | ||
| 2252 | 2014.02.14 05:00 | modify | 751 | 0.01 | 139.504 | 137.816 | 140.862 | ||
| 2253 | 2014.02.14 05:12 | buy | 752 | 0.01 | 139.311 | 0.000 | 0.000 | ||
| 2254 | 2014.02.14 05:12 | modify | 752 | 0.01 | 139.311 | 137.623 | 140.669 | ||
| 2255 | 2014.02.14 05:42 | buy | 753 | 0.01 | 139.119 | 0.000 | 0.000 | ||
| 2256 | 2014.02.14 05:42 | modify | 753 | 0.01 | 139.119 | 137.431 | 140.477 | ||
| 2257 | 2014.02.17 10:02 | close | 751 | 0.01 | 139.589 | 137.816 | 140.862 | 0.69 | 168.63 |
| 2258 | 2014.02.17 10:02 | close | 753 | 0.01 | 139.589 | 137.431 | 140.477 | 4.00 | 172.63 |
| 2259 | 2014.02.17 10:02 | close | 752 | 0.01 | 139.592 | 137.623 | 140.669 | 2.37 | 175.00 |
| 2260 | 2014.02.18 05:29 | buy | 754 | 0.01 | 139.578 | 0.000 | 0.000 | ||
| 2261 | 2014.02.18 05:29 | modify | 754 | 0.01 | 139.578 | 137.890 | 140.936 | ||
| 2262 | 2014.02.18 05:36 | sell | 755 | 0.01 | 140.005 | 0.000 | 0.000 | ||
| 2263 | 2014.02.18 05:36 | close | 754 | 0.01 | 140.005 | 137.890 | 140.936 | 3.67 | 178.67 |
| 2264 | 2014.02.18 05:36 | modify | 755 | 0.01 | 140.005 | 141.693 | 138.647 | ||
| 2265 | 2014.02.18 05:37 | sell | 756 | 0.01 | 140.199 | 0.000 | 0.000 | ||
| 2266 | 2014.02.18 05:37 | modify | 756 | 0.01 | 140.199 | 141.887 | 138.841 | ||
| 2267 | 2014.02.18 05:40 | sell | 757 | 0.01 | 140.393 | 0.000 | 0.000 | ||
| 2268 | 2014.02.18 05:40 | modify | 757 | 0.01 | 140.393 | 142.081 | 139.035 | ||
| 2269 | 2014.02.18 06:17 | sell | 758 | 0.01 | 140.584 | 0.000 | 0.000 | ||
| 2270 | 2014.02.18 06:17 | modify | 758 | 0.01 | 140.584 | 142.272 | 139.226 | ||
| 2271 | 2014.02.18 07:08 | sell | 759 | 0.01 | 140.775 | 0.000 | 0.000 | ||
| 2272 | 2014.02.18 07:08 | modify | 759 | 0.01 | 140.775 | 142.463 | 139.417 | ||
| 2273 | 2014.02.18 16:08 | sell | 760 | 0.01 | 140.966 | 0.000 | 0.000 | ||
| 2274 | 2014.02.18 16:08 | modify | 760 | 0.01 | 140.966 | 142.654 | 139.608 | ||
| 2275 | 2014.02.19 12:00 | close | 755 | 0.01 | 140.347 | 141.693 | 138.647 | -2.94 | 175.73 |
| 2276 | 2014.02.19 12:00 | close | 757 | 0.01 | 140.347 | 142.081 | 139.035 | 0.40 | 176.13 |
| 2277 | 2014.02.19 12:00 | close | 759 | 0.01 | 140.347 | 142.463 | 139.417 | 3.68 | 179.81 |
| 2278 | 2014.02.19 12:00 | close | 756 | 0.01 | 140.347 | 141.887 | 138.841 | -1.27 | 178.55 |
| 2279 | 2014.02.19 12:00 | close | 760 | 0.01 | 140.347 | 142.654 | 139.608 | 5.32 | 183.87 |
| 2280 | 2014.02.19 12:00 | close | 758 | 0.01 | 140.342 | 142.272 | 139.226 | 2.08 | 185.95 |
| 2281 | 2014.02.28 05:10 | buy | 761 | 0.01 | 139.573 | 0.000 | 0.000 | ||
| 2282 | 2014.02.28 05:10 | modify | 761 | 0.01 | 139.573 | 137.885 | 140.931 | ||
| 2283 | 2014.02.28 06:54 | buy | 762 | 0.01 | 139.371 | 0.000 | 0.000 | ||
| 2284 | 2014.02.28 06:54 | modify | 762 | 0.01 | 139.371 | 137.683 | 140.729 | ||
| 2285 | 2014.02.28 06:56 | buy | 763 | 0.01 | 139.169 | 0.000 | 0.000 | ||
| 2286 | 2014.02.28 06:56 | modify | 763 | 0.01 | 139.169 | 137.481 | 140.527 | ||
| 2287 | 2014.02.28 12:00 | close | 761 | 0.01 | 140.195 | 137.885 | 140.931 | 5.35 | 191.30 |
| 2288 | 2014.02.28 12:00 | close | 763 | 0.01 | 140.195 | 137.481 | 140.527 | 8.82 | 200.12 |
| 2289 | 2014.02.28 12:00 | close | 762 | 0.01 | 140.196 | 137.683 | 140.729 | 7.09 | 207.21 |
| 2290 | 2014.03.06 05:26 | sell | 764 | 0.01 | 140.876 | 0.000 | 0.000 | ||
| 2291 | 2014.03.06 05:26 | modify | 764 | 0.01 | 140.876 | 142.564 | 139.518 | ||
| 2292 | 2014.03.06 09:21 | sell | 765 | 0.01 | 141.068 | 0.000 | 0.000 | ||
| 2293 | 2014.03.06 09:21 | modify | 765 | 0.01 | 141.068 | 142.756 | 139.710 | ||
| 2294 | 2014.03.06 14:01 | sell | 766 | 0.01 | 141.260 | 0.000 | 0.000 | ||
| 2295 | 2014.03.06 14:01 | modify | 766 | 0.01 | 141.260 | 142.948 | 139.902 | ||
| 2296 | 2014.03.06 15:30 | sell | 767 | 0.01 | 141.499 | 0.000 | 0.000 | ||
| 2297 | 2014.03.06 15:30 | modify | 767 | 0.01 | 141.499 | 143.187 | 140.141 | ||
| 2298 | 2014.03.06 15:33 | sell | 768 | 0.01 | 141.695 | 0.000 | 0.000 | ||
| 2299 | 2014.03.06 15:33 | modify | 768 | 0.01 | 141.695 | 143.383 | 140.337 | ||
| 2300 | 2014.03.06 15:35 | sell | 769 | 0.01 | 141.893 | 0.000 | 0.000 | ||
| 2301 | 2014.03.06 15:35 | modify | 769 | 0.01 | 141.893 | 143.581 | 140.535 | ||
| 2302 | 2014.03.06 15:36 | sell | 770 | 0.01 | 142.092 | 0.000 | 0.000 | ||
| 2303 | 2014.03.06 15:36 | modify | 770 | 0.01 | 142.092 | 143.780 | 140.734 | ||
| 2304 | 2014.03.06 15:45 | sell | 771 | 0.01 | 142.283 | 0.000 | 0.000 | ||
| 2305 | 2014.03.06 15:45 | modify | 771 | 0.01 | 142.283 | 143.971 | 140.925 | ||
| 2306 | 2014.03.06 16:00 | sell | 772 | 0.01 | 142.476 | 0.000 | 0.000 | ||
| 2307 | 2014.03.06 16:00 | modify | 772 | 0.01 | 142.476 | 144.164 | 141.118 | ||
| 2308 | 2014.03.06 16:00 | s/l | 764 | 0.01 | 142.564 | 142.564 | 139.518 | -14.51 | 192.70 |
| 2309 | 2014.03.06 16:29 | sell | 773 | 0.01 | 142.669 | 0.000 | 0.000 | ||
| 2310 | 2014.03.06 16:29 | modify | 773 | 0.01 | 142.669 | 144.357 | 141.311 | ||
| 2311 | 2014.03.06 16:31 | s/l | 765 | 0.01 | 142.756 | 142.756 | 139.710 | -14.51 | 178.19 |
| 2312 | 2014.03.06 19:14 | sell | 774 | 0.01 | 142.861 | 0.000 | 0.000 | ||
| 2313 | 2014.03.06 19:14 | modify | 774 | 0.01 | 142.861 | 144.549 | 141.503 | ||
| 2314 | 2014.03.07 00:04 | s/l | 766 | 0.01 | 142.948 | 142.948 | 139.902 | -14.51 | 163.68 |
| 2315 | 2014.03.07 05:29 | buy | 775 | 0.01 | 142.649 | 0.000 | 0.000 | ||
| 2316 | 2014.03.07 05:29 | modify | 775 | 0.01 | 142.649 | 140.961 | 144.007 | ||
| 2317 | 2014.03.07 12:46 | close | 775 | 0.01 | 142.992 | 140.961 | 144.007 | 2.95 | 166.63 |
| 2318 | 2014.03.07 13:25 | sell | 776 | 0.01 | 143.057 | 0.000 | 0.000 | ||
| 2319 | 2014.03.07 13:25 | modify | 776 | 0.01 | 143.057 | 144.745 | 141.699 | ||
| 2320 | 2014.03.07 13:31 | s/l | 767 | 0.01 | 143.187 | 143.187 | 140.141 | -14.51 | 152.12 |
| 2321 | 2014.03.07 15:30 | sell | 777 | 0.01 | 143.274 | 0.000 | 0.000 | ||
| 2322 | 2014.03.07 15:30 | modify | 777 | 0.01 | 143.274 | 144.962 | 141.916 | ||
| 2323 | 2014.03.07 15:30 | s/l | 768 | 0.01 | 143.383 | 143.383 | 140.337 | -14.51 | 137.62 |
| 2324 | 2014.03.07 15:30 | sell | 778 | 0.01 | 143.473 | 0.000 | 0.000 | ||
| 2325 | 2014.03.07 15:30 | modify | 778 | 0.01 | 143.473 | 145.161 | 142.115 | ||
| 2326 | 2014.03.07 15:30 | s/l | 769 | 0.01 | 143.581 | 143.581 | 140.535 | -14.51 | 123.11 |
| 2327 | 2014.03.07 15:32 | sell | 779 | 0.01 | 143.664 | 0.000 | 0.000 | ||
| 2328 | 2014.03.07 15:32 | modify | 779 | 0.01 | 143.664 | 145.352 | 142.306 | ||
| 2329 | 2014.03.07 15:59 | s/l | 770 | 0.01 | 143.780 | 143.780 | 140.734 | -14.51 | 108.60 |
| 2330 | 2014.03.11 10:04 | close | 771 | 0.01 | 142.927 | 143.971 | 140.925 | -5.53 | 103.06 |
| 2331 | 2014.03.11 10:04 | close | 773 | 0.01 | 142.927 | 144.357 | 141.311 | -2.21 | 100.85 |
| 2332 | 2014.03.11 10:04 | close | 776 | 0.01 | 142.927 | 144.745 | 141.699 | 1.11 | 101.96 |
| 2333 | 2014.03.11 10:04 | close | 778 | 0.01 | 142.927 | 145.161 | 142.115 | 4.69 | 106.66 |
| 2334 | 2014.03.11 10:04 | close | 772 | 0.01 | 142.928 | 144.164 | 141.118 | -3.88 | 102.77 |
| 2335 | 2014.03.11 10:04 | close | 777 | 0.01 | 142.928 | 144.962 | 141.916 | 2.97 | 105.74 |
| 2336 | 2014.03.11 10:04 | close | 774 | 0.01 | 142.928 | 144.549 | 141.503 | -0.57 | 105.17 |
| 2337 | 2014.03.11 10:04 | close | 779 | 0.01 | 142.929 | 145.352 | 142.306 | 6.32 | 111.49 |
| 2338 | 2014.03.19 05:39 | buy | 780 | 0.01 | 141.082 | 0.000 | 0.000 | ||
| 2339 | 2014.03.19 05:39 | modify | 780 | 0.01 | 141.082 | 139.394 | 142.440 | ||
| 2340 | 2014.03.19 09:02 | close | 780 | 0.01 | 141.481 | 139.394 | 142.440 | 3.43 | 114.92 |
| 2341 | 2014.03.28 05:35 | sell | 781 | 0.01 | 140.512 | 0.000 | 0.000 | ||
| 2342 | 2014.03.28 05:35 | modify | 781 | 0.01 | 140.512 | 142.200 | 139.154 | ||
| 2343 | 2014.03.28 10:01 | close | 781 | 0.01 | 140.194 | 142.200 | 139.154 | 2.73 | 117.65 |
| 2344 | 2014.04.16 05:00 | sell | 782 | 0.01 | 141.088 | 0.000 | 0.000 | ||
| 2345 | 2014.04.16 05:00 | modify | 782 | 0.01 | 141.088 | 142.776 | 139.730 | ||
| 2346 | 2014.04.16 05:34 | sell | 783 | 0.01 | 141.280 | 0.000 | 0.000 | ||
| 2347 | 2014.04.16 05:34 | modify | 783 | 0.01 | 141.280 | 142.968 | 139.922 | ||
| 2348 | 2014.04.16 10:38 | sell | 784 | 0.01 | 141.473 | 0.000 | 0.000 | ||
| 2349 | 2014.04.16 10:38 | modify | 784 | 0.01 | 141.473 | 143.161 | 140.115 | ||
| 2350 | 2014.04.16 11:52 | sell | 785 | 0.01 | 141.664 | 0.000 | 0.000 | ||
| 2351 | 2014.04.16 11:52 | modify | 785 | 0.01 | 141.664 | 143.352 | 140.306 | ||
| 2352 | 2014.04.17 05:00 | buy | 786 | 0.01 | 141.136 | 0.000 | 0.000 | ||
| 2353 | 2014.04.17 05:00 | modify | 786 | 0.01 | 141.136 | 139.448 | 142.494 | ||
| 2354 | 2014.04.17 05:32 | close | 782 | 0.01 | 141.011 | 142.776 | 139.730 | 0.67 | 118.32 |
| 2355 | 2014.04.17 05:32 | close | 784 | 0.01 | 141.011 | 143.161 | 140.115 | 3.98 | 122.29 |
| 2356 | 2014.04.17 05:32 | close | 783 | 0.01 | 141.007 | 142.968 | 139.922 | 2.36 | 124.65 |
| 2357 | 2014.04.17 05:32 | close | 785 | 0.01 | 141.011 | 143.352 | 140.306 | 5.62 | 130.26 |
| 2358 | 2014.04.17 12:18 | close | 786 | 0.01 | 141.463 | 139.448 | 142.494 | 2.81 | 133.07 |
| 2359 | 2014.04.30 05:00 | buy | 787 | 0.01 | 141.510 | 0.000 | 0.000 | ||
| 2360 | 2014.04.30 05:00 | modify | 787 | 0.01 | 141.510 | 139.822 | 142.868 | ||
| 2361 | 2014.04.30 05:40 | buy | 788 | 0.01 | 141.319 | 0.000 | 0.000 | ||
| 2362 | 2014.04.30 05:40 | modify | 788 | 0.01 | 141.319 | 139.631 | 142.677 | ||
| 2363 | 2014.04.30 12:20 | close | 787 | 0.01 | 141.798 | 139.822 | 142.868 | 2.48 | 135.55 |
| 2364 | 2014.04.30 12:20 | close | 788 | 0.01 | 141.804 | 139.631 | 142.677 | 4.17 | 139.72 |
| 2365 | 2014.05.01 05:32 | sell | 789 | 0.01 | 141.872 | 0.000 | 0.000 | ||
| 2366 | 2014.05.01 05:32 | modify | 789 | 0.01 | 141.872 | 143.560 | 140.514 | ||
| 2367 | 2014.05.02 12:40 | sell | 790 | 0.01 | 142.065 | 0.000 | 0.000 | ||
| 2368 | 2014.05.02 12:40 | modify | 790 | 0.01 | 142.065 | 143.753 | 140.707 | ||
| 2369 | 2014.05.02 15:30 | sell | 791 | 0.01 | 142.261 | 0.000 | 0.000 | ||
| 2370 | 2014.05.02 15:30 | modify | 791 | 0.01 | 142.261 | 143.949 | 140.903 | ||
| 2371 | 2014.05.02 17:48 | close | 789 | 0.01 | 141.787 | 143.560 | 140.514 | 0.73 | 140.46 |
| 2372 | 2014.05.02 17:48 | close | 791 | 0.01 | 141.787 | 143.949 | 140.903 | 4.07 | 144.53 |
| 2373 | 2014.05.02 17:48 | close | 790 | 0.01 | 141.787 | 143.753 | 140.707 | 2.39 | 146.92 |
| 2374 | 2014.05.15 05:10 | sell | 792 | 0.01 | 139.804 | 0.000 | 0.000 | ||
| 2375 | 2014.05.15 05:10 | modify | 792 | 0.01 | 139.804 | 141.492 | 138.446 | ||
| 2376 | 2014.05.15 10:53 | close | 792 | 0.01 | 139.474 | 141.492 | 138.446 | 2.84 | 149.76 |
| 2377 | 2014.05.20 05:04 | sell | 793 | 0.01 | 139.297 | 0.000 | 0.000 | ||
| 2378 | 2014.05.20 05:04 | modify | 793 | 0.01 | 139.297 | 140.985 | 137.939 | ||
| 2379 | 2014.05.20 11:38 | close | 793 | 0.01 | 138.626 | 140.985 | 137.939 | 5.77 | 155.53 |
| 2380 | 2014.05.21 05:44 | sell | 794 | 0.01 | 138.863 | 0.000 | 0.000 | ||
| 2381 | 2014.05.21 05:44 | modify | 794 | 0.01 | 138.863 | 140.551 | 137.505 | ||
| 2382 | 2014.05.21 09:35 | close | 794 | 0.01 | 138.557 | 140.551 | 137.505 | 2.63 | 158.16 |
| 2383 | 2014.05.22 05:00 | sell | 795 | 0.01 | 138.864 | 0.000 | 0.000 | ||
| 2384 | 2014.05.22 05:00 | modify | 795 | 0.01 | 138.864 | 140.552 | 137.506 | ||
| 2385 | 2014.05.22 07:03 | sell | 796 | 0.01 | 139.057 | 0.000 | 0.000 | ||
| 2386 | 2014.05.22 07:03 | modify | 796 | 0.01 | 139.057 | 140.745 | 137.699 | ||
| 2387 | 2014.05.23 09:13 | close | 795 | 0.01 | 138.714 | 140.552 | 137.506 | 1.29 | 159.45 |
| 2388 | 2014.05.23 09:13 | close | 796 | 0.01 | 138.714 | 140.745 | 137.699 | 2.95 | 162.40 |
| 2389 | 2014.05.30 05:00 | buy | 797 | 0.01 | 138.225 | 0.000 | 0.000 | ||
| 2390 | 2014.05.30 05:00 | modify | 797 | 0.01 | 138.225 | 136.537 | 139.583 | ||
| 2391 | 2014.05.30 15:55 | close | 797 | 0.01 | 138.478 | 136.537 | 139.583 | 2.18 | 164.58 |
| 2392 | 2014.06.11 05:22 | buy | 798 | 0.01 | 138.376 | 0.000 | 0.000 | ||
| 2393 | 2014.06.11 05:22 | modify | 798 | 0.01 | 138.376 | 136.688 | 139.734 | ||
| 2394 | 2014.06.11 12:06 | buy | 799 | 0.01 | 138.183 | 0.000 | 0.000 | ||
| 2395 | 2014.06.11 12:06 | modify | 799 | 0.01 | 138.183 | 136.495 | 139.541 | ||
| 2396 | 2014.06.11 14:11 | buy | 800 | 0.01 | 137.989 | 0.000 | 0.000 | ||
| 2397 | 2014.06.11 14:11 | modify | 800 | 0.01 | 137.989 | 136.301 | 139.347 | ||
| 2398 | 2014.06.12 05:13 | sell | 801 | 0.01 | 138.216 | 0.000 | 0.000 | ||
| 2399 | 2014.06.12 05:13 | modify | 801 | 0.01 | 138.216 | 139.904 | 136.858 | ||
| 2400 | 2014.06.12 06:21 | close | 798 | 0.01 | 138.335 | 136.688 | 139.734 | -0.46 | 164.12 |
| 2401 | 2014.06.12 06:21 | close | 800 | 0.01 | 138.335 | 136.301 | 139.347 | 2.86 | 166.97 |
| 2402 | 2014.06.12 06:21 | close | 799 | 0.01 | 138.330 | 136.495 | 139.541 | 1.16 | 168.13 |
| 2403 | 2014.06.12 12:36 | close | 801 | 0.01 | 137.885 | 139.904 | 136.858 | 2.85 | 170.98 |
| 2404 | 2014.07.01 05:00 | sell | 802 | 0.01 | 138.960 | 0.000 | 0.000 | ||
| 2405 | 2014.07.01 05:00 | modify | 802 | 0.01 | 138.960 | 140.648 | 137.602 | ||
| 2406 | 2014.07.02 10:08 | close | 802 | 0.01 | 138.816 | 140.648 | 137.602 | 1.24 | 172.22 |
| 2407 | 2014.07.09 05:29 | sell | 803 | 0.01 | 138.296 | 0.000 | 0.000 | ||
| 2408 | 2014.07.09 05:29 | modify | 803 | 0.01 | 138.296 | 139.984 | 136.938 | ||
| 2409 | 2014.07.09 17:03 | sell | 804 | 0.01 | 138.487 | 0.000 | 0.000 | ||
| 2410 | 2014.07.09 17:03 | modify | 804 | 0.01 | 138.487 | 140.175 | 137.129 | ||
| 2411 | 2014.07.09 17:21 | sell | 805 | 0.01 | 138.682 | 0.000 | 0.000 | ||
| 2412 | 2014.07.09 17:21 | modify | 805 | 0.01 | 138.682 | 140.370 | 137.324 | ||
| 2413 | 2014.07.10 11:45 | close | 803 | 0.01 | 138.314 | 139.984 | 136.938 | -0.15 | 172.07 |
| 2414 | 2014.07.10 11:45 | close | 805 | 0.01 | 138.314 | 140.370 | 137.324 | 3.17 | 175.23 |
| 2415 | 2014.07.10 11:45 | close | 804 | 0.01 | 138.316 | 140.175 | 137.129 | 1.48 | 176.71 |
| 2416 | 2014.07.17 05:11 | buy | 806 | 0.01 | 137.408 | 0.000 | 0.000 | ||
| 2417 | 2014.07.17 05:11 | modify | 806 | 0.01 | 137.408 | 135.720 | 138.766 | ||
| 2418 | 2014.07.17 14:02 | buy | 807 | 0.01 | 137.217 | 0.000 | 0.000 | ||
| 2419 | 2014.07.17 14:02 | modify | 807 | 0.01 | 137.217 | 135.529 | 138.575 | ||
| 2420 | 2014.07.17 18:29 | buy | 808 | 0.01 | 137.024 | 0.000 | 0.000 | ||
| 2421 | 2014.07.17 18:29 | modify | 808 | 0.01 | 137.024 | 135.336 | 138.382 | ||
| 2422 | 2014.07.17 23:48 | buy | 809 | 0.01 | 136.833 | 0.000 | 0.000 | ||
| 2423 | 2014.07.17 23:48 | modify | 809 | 0.01 | 136.833 | 135.145 | 138.191 | ||
| 2424 | 2014.07.18 12:06 | close | 806 | 0.01 | 137.289 | 135.720 | 138.766 | -1.06 | 175.65 |
| 2425 | 2014.07.18 12:06 | close | 808 | 0.01 | 137.289 | 135.336 | 138.382 | 2.24 | 177.89 |
| 2426 | 2014.07.18 12:06 | close | 807 | 0.01 | 137.288 | 135.529 | 138.575 | 0.57 | 178.46 |
| 2427 | 2014.07.18 12:06 | close | 809 | 0.01 | 137.289 | 135.145 | 138.191 | 3.88 | 182.34 |
| 2428 | 2014.07.22 05:01 | sell | 810 | 0.01 | 137.280 | 0.000 | 0.000 | ||
| 2429 | 2014.07.22 05:01 | modify | 810 | 0.01 | 137.280 | 138.968 | 135.922 | ||
| 2430 | 2014.07.22 11:26 | close | 810 | 0.01 | 136.906 | 138.968 | 135.922 | 3.21 | 185.55 |
| 2431 | 2014.08.06 05:35 | buy | 811 | 0.01 | 137.072 | 0.000 | 0.000 | ||
| 2432 | 2014.08.06 05:35 | modify | 811 | 0.01 | 137.072 | 135.384 | 138.430 | ||
| 2433 | 2014.08.06 12:00 | buy | 812 | 0.01 | 136.880 | 0.000 | 0.000 | ||
| 2434 | 2014.08.06 12:00 | modify | 812 | 0.01 | 136.880 | 135.192 | 138.238 | ||
| 2435 | 2014.08.06 13:12 | buy | 813 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 2436 | 2014.08.06 13:12 | modify | 813 | 0.01 | 136.690 | 135.002 | 138.048 | ||
| 2437 | 2014.08.06 13:30 | buy | 814 | 0.01 | 136.499 | 0.000 | 0.000 | ||
| 2438 | 2014.08.06 13:30 | modify | 814 | 0.01 | 136.499 | 134.811 | 137.857 | ||
| 2439 | 2014.08.06 19:16 | buy | 815 | 0.01 | 136.304 | 0.000 | 0.000 | ||
| 2440 | 2014.08.06 19:16 | modify | 815 | 0.01 | 136.304 | 134.616 | 137.662 | ||
| 2441 | 2014.08.07 05:29 | sell | 816 | 0.01 | 136.840 | 0.000 | 0.000 | ||
| 2442 | 2014.08.07 05:29 | modify | 816 | 0.01 | 136.840 | 138.528 | 135.482 | ||
| 2443 | 2014.08.07 07:59 | close | 811 | 0.01 | 136.842 | 135.384 | 138.430 | -2.08 | 183.47 |
| 2444 | 2014.08.07 07:59 | close | 813 | 0.01 | 136.842 | 135.002 | 138.048 | 1.20 | 184.67 |
| 2445 | 2014.08.07 07:59 | close | 815 | 0.01 | 136.842 | 134.616 | 137.662 | 4.52 | 189.18 |
| 2446 | 2014.08.07 07:59 | close | 812 | 0.01 | 136.841 | 135.192 | 138.238 | -0.44 | 188.74 |
| 2447 | 2014.08.07 07:59 | close | 814 | 0.01 | 136.840 | 134.811 | 137.857 | 2.82 | 191.56 |
| 2448 | 2014.08.07 08:16 | sell | 817 | 0.01 | 137.035 | 0.000 | 0.000 | ||
| 2449 | 2014.08.07 08:16 | modify | 817 | 0.01 | 137.035 | 138.723 | 135.677 | ||
| 2450 | 2014.08.08 04:12 | close | 816 | 0.01 | 136.278 | 138.528 | 135.482 | 4.83 | 196.39 |
| 2451 | 2014.08.08 04:12 | close | 817 | 0.01 | 136.278 | 138.723 | 135.677 | 6.50 | 202.89 |
| 2452 | 2014.08.08 05:00 | buy | 818 | 0.01 | 135.922 | 0.000 | 0.000 | ||
| 2453 | 2014.08.08 05:00 | modify | 818 | 0.01 | 135.922 | 134.234 | 137.280 | ||
| 2454 | 2014.08.08 13:40 | close | 818 | 0.01 | 136.460 | 134.234 | 137.280 | 4.62 | 207.51 |
| 2455 | 2014.09.02 05:00 | sell | 819 | 0.01 | 137.350 | 0.000 | 0.000 | ||
| 2456 | 2014.09.02 05:00 | modify | 819 | 0.01 | 137.350 | 139.038 | 135.992 | ||
| 2457 | 2014.09.02 06:42 | sell | 820 | 0.01 | 137.542 | 0.000 | 0.000 | ||
| 2458 | 2014.09.02 06:42 | modify | 820 | 0.01 | 137.542 | 139.230 | 136.184 | ||
| 2459 | 2014.09.02 16:00 | sell | 821 | 0.01 | 137.733 | 0.000 | 0.000 | ||
| 2460 | 2014.09.02 16:00 | modify | 821 | 0.01 | 137.733 | 139.421 | 136.375 | ||
| 2461 | 2014.09.02 17:18 | sell | 822 | 0.01 | 137.926 | 0.000 | 0.000 | ||
| 2462 | 2014.09.02 17:18 | modify | 822 | 0.01 | 137.926 | 139.614 | 136.568 | ||
| 2463 | 2014.09.03 02:22 | sell | 823 | 0.01 | 138.116 | 0.000 | 0.000 | ||
| 2464 | 2014.09.03 02:22 | modify | 823 | 0.01 | 138.116 | 139.804 | 136.758 | ||
| 2465 | 2014.09.03 18:52 | close | 819 | 0.01 | 137.775 | 139.038 | 135.992 | -3.66 | 203.85 |
| 2466 | 2014.09.03 18:52 | close | 821 | 0.01 | 137.775 | 139.421 | 136.375 | -0.36 | 203.49 |
| 2467 | 2014.09.03 18:52 | close | 823 | 0.01 | 137.775 | 139.804 | 136.758 | 2.93 | 206.42 |
| 2468 | 2014.09.03 18:52 | close | 820 | 0.01 | 137.773 | 139.230 | 136.184 | -1.99 | 204.44 |
| 2469 | 2014.09.03 18:52 | close | 822 | 0.01 | 137.773 | 139.614 | 136.568 | 1.31 | 205.75 |
| 2470 | 2014.09.10 05:17 | sell | 824 | 0.01 | 137.540 | 0.000 | 0.000 | ||
| 2471 | 2014.09.10 05:17 | modify | 824 | 0.01 | 137.540 | 139.228 | 136.182 | ||
| 2472 | 2014.09.10 09:51 | sell | 825 | 0.01 | 137.731 | 0.000 | 0.000 | ||
| 2473 | 2014.09.10 09:51 | modify | 825 | 0.01 | 137.731 | 139.419 | 136.373 | ||
| 2474 | 2014.09.10 10:54 | sell | 826 | 0.01 | 137.923 | 0.000 | 0.000 | ||
| 2475 | 2014.09.10 10:54 | modify | 826 | 0.01 | 137.923 | 139.611 | 136.565 | ||
| 2476 | 2014.09.10 11:57 | sell | 827 | 0.01 | 138.114 | 0.000 | 0.000 | ||
| 2477 | 2014.09.10 11:57 | modify | 827 | 0.01 | 138.114 | 139.802 | 136.756 | ||
| 2478 | 2014.09.11 11:01 | sell | 828 | 0.01 | 138.307 | 0.000 | 0.000 | ||
| 2479 | 2014.09.11 11:01 | modify | 828 | 0.01 | 138.307 | 139.995 | 136.949 | ||
| 2480 | 2014.09.11 17:22 | sell | 829 | 0.01 | 138.497 | 0.000 | 0.000 | ||
| 2481 | 2014.09.11 17:22 | modify | 829 | 0.01 | 138.497 | 140.185 | 137.139 | ||
| 2482 | 2014.09.12 06:21 | sell | 830 | 0.01 | 138.688 | 0.000 | 0.000 | ||
| 2483 | 2014.09.12 06:21 | modify | 830 | 0.01 | 138.688 | 140.376 | 137.330 | ||
| 2484 | 2014.09.12 17:41 | sell | 831 | 0.01 | 138.880 | 0.000 | 0.000 | ||
| 2485 | 2014.09.12 17:41 | modify | 831 | 0.01 | 138.880 | 140.568 | 137.522 | ||
| 2486 | 2014.09.12 19:23 | sell | 832 | 0.01 | 139.072 | 0.000 | 0.000 | ||
| 2487 | 2014.09.12 19:23 | modify | 832 | 0.01 | 139.072 | 140.760 | 137.714 | ||
| 2488 | 2014.09.15 15:14 | close | 824 | 0.01 | 138.506 | 139.228 | 136.182 | -8.29 | 197.46 |
| 2489 | 2014.09.15 15:14 | close | 826 | 0.01 | 138.506 | 139.611 | 136.565 | -5.00 | 192.45 |
| 2490 | 2014.09.15 15:14 | close | 828 | 0.01 | 138.506 | 139.995 | 136.949 | -1.71 | 190.75 |
| 2491 | 2014.09.15 15:14 | close | 830 | 0.01 | 138.506 | 140.376 | 137.330 | 1.56 | 192.31 |
| 2492 | 2014.09.15 15:14 | close | 832 | 0.01 | 138.506 | 140.760 | 137.714 | 4.86 | 197.17 |
| 2493 | 2014.09.15 15:14 | close | 825 | 0.01 | 138.507 | 139.419 | 136.373 | -6.66 | 190.51 |
| 2494 | 2014.09.15 15:14 | close | 829 | 0.01 | 138.507 | 140.185 | 137.139 | -0.09 | 190.42 |
| 2495 | 2014.09.15 15:14 | close | 827 | 0.01 | 138.508 | 139.802 | 136.756 | -3.38 | 187.04 |
| 2496 | 2014.09.15 15:14 | close | 831 | 0.01 | 138.512 | 140.568 | 137.522 | 3.16 | 190.20 |
| 2497 | 2014.09.18 05:14 | sell | 833 | 0.01 | 139.641 | 0.000 | 0.000 | ||
| 2498 | 2014.09.18 05:14 | modify | 833 | 0.01 | 139.641 | 141.329 | 138.283 | ||
| 2499 | 2014.09.18 07:03 | sell | 834 | 0.01 | 139.835 | 0.000 | 0.000 | ||
| 2500 | 2014.09.18 07:03 | modify | 834 | 0.01 | 139.835 | 141.523 | 138.477 | ||
| 2501 | 2014.09.18 08:36 | sell | 835 | 0.01 | 140.027 | 0.000 | 0.000 | ||
| 2502 | 2014.09.18 08:36 | modify | 835 | 0.01 | 140.027 | 141.715 | 138.669 | ||
| 2503 | 2014.09.18 12:19 | sell | 836 | 0.01 | 140.219 | 0.000 | 0.000 | ||
| 2504 | 2014.09.18 12:19 | modify | 836 | 0.01 | 140.219 | 141.907 | 138.861 | ||
| 2505 | 2014.09.18 17:22 | sell | 837 | 0.01 | 140.410 | 0.000 | 0.000 | ||
| 2506 | 2014.09.18 17:22 | modify | 837 | 0.01 | 140.410 | 142.098 | 139.052 | ||
| 2507 | 2014.09.19 03:00 | sell | 838 | 0.01 | 140.602 | 0.000 | 0.000 | ||
| 2508 | 2014.09.19 03:00 | modify | 838 | 0.01 | 140.602 | 142.290 | 139.244 | ||
| 2509 | 2014.09.19 04:12 | sell | 839 | 0.01 | 140.798 | 0.000 | 0.000 | ||
| 2510 | 2014.09.19 04:12 | modify | 839 | 0.01 | 140.798 | 142.486 | 139.440 | ||
| 2511 | 2014.09.19 04:31 | sell | 840 | 0.01 | 140.991 | 0.000 | 0.000 | ||
| 2512 | 2014.09.19 04:31 | modify | 840 | 0.01 | 140.991 | 142.679 | 139.633 | ||
| 2513 | 2014.09.19 04:37 | sell | 841 | 0.01 | 141.189 | 0.000 | 0.000 | ||
| 2514 | 2014.09.19 04:37 | modify | 841 | 0.01 | 141.189 | 142.877 | 139.831 | ||
| 2515 | 2014.09.19 14:31 | close | 833 | 0.01 | 139.934 | 141.329 | 138.283 | -2.52 | 187.68 |
| 2516 | 2014.09.19 14:31 | close | 835 | 0.01 | 139.934 | 141.715 | 138.669 | 0.79 | 188.48 |
| 2517 | 2014.09.19 14:31 | close | 837 | 0.01 | 139.934 | 142.098 | 139.052 | 4.09 | 192.57 |
| 2518 | 2014.09.19 14:31 | close | 839 | 0.01 | 139.934 | 142.486 | 139.440 | 7.42 | 199.99 |
| 2519 | 2014.09.19 14:31 | close | 841 | 0.01 | 139.934 | 142.877 | 139.831 | 10.78 | 210.77 |
| 2520 | 2014.09.19 14:31 | close | 834 | 0.01 | 139.933 | 141.523 | 138.477 | -0.85 | 209.92 |
| 2521 | 2014.09.19 14:31 | close | 838 | 0.01 | 139.933 | 142.290 | 139.244 | 5.75 | 215.67 |
| 2522 | 2014.09.19 14:31 | close | 836 | 0.01 | 139.931 | 141.907 | 138.861 | 2.48 | 218.15 |
| 2523 | 2014.09.19 14:31 | close | 840 | 0.01 | 139.931 | 142.679 | 139.633 | 9.11 | 227.26 |
| 2524 | 2014.09.23 05:26 | sell | 842 | 0.01 | 139.858 | 0.000 | 0.000 | ||
| 2525 | 2014.09.23 05:26 | modify | 842 | 0.01 | 139.858 | 141.546 | 138.500 | ||
| 2526 | 2014.09.23 09:29 | close | 842 | 0.01 | 139.645 | 141.546 | 138.500 | 1.83 | 229.09 |
| 2527 | 2014.09.26 05:03 | sell | 843 | 0.01 | 138.706 | 0.000 | 0.000 | ||
| 2528 | 2014.09.26 05:03 | modify | 843 | 0.01 | 138.706 | 140.394 | 137.348 | ||
| 2529 | 2014.09.26 05:35 | sell | 844 | 0.01 | 138.898 | 0.000 | 0.000 | ||
| 2530 | 2014.09.26 05:35 | modify | 844 | 0.01 | 138.898 | 140.586 | 137.540 | ||
| 2531 | 2014.09.29 10:11 | sell | 845 | 0.01 | 139.090 | 0.000 | 0.000 | ||
| 2532 | 2014.09.29 10:11 | modify | 845 | 0.01 | 139.090 | 140.778 | 137.732 | ||
| 2533 | 2014.09.30 05:32 | buy | 846 | 0.01 | 138.708 | 0.000 | 0.000 | ||
| 2534 | 2014.09.30 05:32 | modify | 846 | 0.01 | 138.708 | 137.020 | 140.066 | ||
| 2535 | 2014.09.30 11:54 | close | 843 | 0.01 | 138.668 | 140.394 | 137.348 | 0.33 | 229.43 |
| 2536 | 2014.09.30 11:54 | close | 845 | 0.01 | 138.668 | 140.778 | 137.732 | 3.63 | 233.06 |
| 2537 | 2014.09.30 11:54 | close | 844 | 0.01 | 138.670 | 140.586 | 137.540 | 1.96 | 235.02 |
| 2538 | 2014.09.30 12:00 | buy | 847 | 0.01 | 138.470 | 0.000 | 0.000 | ||
| 2539 | 2014.09.30 12:00 | modify | 847 | 0.01 | 138.470 | 136.782 | 139.828 | ||
| 2540 | 2014.09.30 12:05 | buy | 848 | 0.01 | 138.278 | 0.000 | 0.000 | ||
| 2541 | 2014.09.30 12:05 | modify | 848 | 0.01 | 138.278 | 136.590 | 139.636 | ||
| 2542 | 2014.09.30 12:38 | buy | 849 | 0.01 | 138.084 | 0.000 | 0.000 | ||
| 2543 | 2014.09.30 12:38 | modify | 849 | 0.01 | 138.084 | 136.396 | 139.442 | ||
| 2544 | 2014.10.01 05:08 | sell | 850 | 0.01 | 138.661 | 0.000 | 0.000 | ||
| 2545 | 2014.10.01 05:08 | modify | 850 | 0.01 | 138.661 | 140.349 | 137.303 | ||
| 2546 | 2014.10.01 16:48 | close | 850 | 0.01 | 138.094 | 140.349 | 137.303 | 4.87 | 239.89 |
| 2547 | 2014.10.01 18:48 | buy | 851 | 0.01 | 137.892 | 0.000 | 0.000 | ||
| 2548 | 2014.10.01 18:48 | modify | 851 | 0.01 | 137.892 | 136.204 | 139.250 | ||
| 2549 | 2014.10.01 21:50 | buy | 852 | 0.01 | 137.700 | 0.000 | 0.000 | ||
| 2550 | 2014.10.01 21:50 | modify | 852 | 0.01 | 137.700 | 136.012 | 139.058 | ||
| 2551 | 2014.10.01 22:21 | buy | 853 | 0.01 | 137.504 | 0.000 | 0.000 | ||
| 2552 | 2014.10.01 22:21 | modify | 853 | 0.01 | 137.504 | 135.816 | 138.862 | ||
| 2553 | 2014.10.02 05:22 | buy | 854 | 0.01 | 137.312 | 0.000 | 0.000 | ||
| 2554 | 2014.10.02 05:22 | modify | 854 | 0.01 | 137.312 | 135.624 | 138.670 | ||
| 2555 | 2014.10.02 11:18 | buy | 855 | 0.01 | 137.112 | 0.000 | 0.000 | ||
| 2556 | 2014.10.02 11:18 | modify | 855 | 0.01 | 137.112 | 135.424 | 138.470 | ||
| 2557 | 2014.10.02 11:18 | s/l | 846 | 0.01 | 137.020 | 137.020 | 140.066 | -14.66 | 225.23 |
| 2558 | 2014.10.02 18:41 | buy | 856 | 0.01 | 136.921 | 0.000 | 0.000 | ||
| 2559 | 2014.10.02 18:41 | modify | 856 | 0.01 | 136.921 | 135.233 | 138.279 | ||
| 2560 | 2014.10.03 03:15 | close | 847 | 0.01 | 137.642 | 136.782 | 139.828 | -7.31 | 217.92 |
| 2561 | 2014.10.03 03:15 | close | 849 | 0.01 | 137.642 | 136.396 | 139.442 | -3.99 | 213.93 |
| 2562 | 2014.10.03 03:15 | close | 852 | 0.01 | 137.642 | 136.012 | 139.058 | -0.65 | 213.28 |
| 2563 | 2014.10.03 03:15 | close | 854 | 0.01 | 137.642 | 135.624 | 138.670 | 2.79 | 216.07 |
| 2564 | 2014.10.03 03:15 | close | 856 | 0.01 | 137.642 | 135.233 | 138.279 | 6.15 | 222.22 |
| 2565 | 2014.10.03 03:15 | close | 848 | 0.01 | 137.638 | 136.590 | 139.636 | -5.69 | 216.53 |
| 2566 | 2014.10.03 03:15 | close | 853 | 0.01 | 137.638 | 135.816 | 138.862 | 1.00 | 217.53 |
| 2567 | 2014.10.03 03:15 | close | 851 | 0.01 | 137.638 | 136.204 | 139.250 | -2.33 | 215.20 |
| 2568 | 2014.10.03 03:15 | close | 855 | 0.01 | 137.641 | 135.424 | 138.470 | 4.51 | 219.71 |
| 2569 | 2014.10.03 05:02 | sell | 857 | 0.01 | 137.834 | 0.000 | 0.000 | ||
| 2570 | 2014.10.03 05:02 | modify | 857 | 0.01 | 137.834 | 139.522 | 136.476 | ||
| 2571 | 2014.10.06 08:30 | close | 857 | 0.01 | 137.126 | 139.522 | 136.476 | 6.08 | 225.80 |
| 2572 | 2014.10.14 05:05 | sell | 858 | 0.01 | 136.490 | 0.000 | 0.000 | ||
| 2573 | 2014.10.14 05:05 | modify | 858 | 0.01 | 136.490 | 138.178 | 135.132 | ||
| 2574 | 2014.10.14 11:47 | close | 858 | 0.01 | 135.890 | 138.178 | 135.132 | 5.16 | 230.96 |
| 2575 | 2014.11.05 05:37 | sell | 859 | 0.01 | 142.798 | 0.000 | 0.000 | ||
| 2576 | 2014.11.05 05:37 | modify | 859 | 0.01 | 142.798 | 144.486 | 141.440 | ||
| 2577 | 2014.11.05 06:16 | sell | 860 | 0.01 | 142.989 | 0.000 | 0.000 | ||
| 2578 | 2014.11.05 06:16 | modify | 860 | 0.01 | 142.989 | 144.677 | 141.631 | ||
| 2579 | 2014.11.05 06:43 | sell | 861 | 0.01 | 143.183 | 0.000 | 0.000 | ||
| 2580 | 2014.11.05 06:43 | modify | 861 | 0.01 | 143.183 | 144.871 | 141.825 | ||
| 2581 | 2014.11.05 07:57 | sell | 862 | 0.01 | 143.376 | 0.000 | 0.000 | ||
| 2582 | 2014.11.05 07:57 | modify | 862 | 0.01 | 143.376 | 145.064 | 142.018 | ||
| 2583 | 2014.11.06 04:03 | sell | 863 | 0.01 | 143.567 | 0.000 | 0.000 | ||
| 2584 | 2014.11.06 04:03 | modify | 863 | 0.01 | 143.567 | 145.255 | 142.209 | ||
| 2585 | 2014.11.06 05:00 | sell | 864 | 0.01 | 143.759 | 0.000 | 0.000 | ||
| 2586 | 2014.11.06 05:00 | modify | 864 | 0.01 | 143.759 | 145.447 | 142.401 | ||
| 2587 | 2014.11.06 05:18 | sell | 865 | 0.01 | 143.949 | 0.000 | 0.000 | ||
| 2588 | 2014.11.06 05:18 | modify | 865 | 0.01 | 143.949 | 145.637 | 142.591 | ||
| 2589 | 2014.11.06 05:42 | sell | 866 | 0.01 | 144.141 | 0.000 | 0.000 | ||
| 2590 | 2014.11.06 05:42 | modify | 866 | 0.01 | 144.141 | 145.829 | 142.783 | ||
| 2591 | 2014.11.06 15:36 | close | 859 | 0.01 | 142.874 | 144.486 | 141.440 | -0.65 | 230.30 |
| 2592 | 2014.11.06 15:36 | close | 861 | 0.01 | 142.874 | 144.871 | 141.825 | 2.66 | 232.96 |
| 2593 | 2014.11.06 15:36 | close | 863 | 0.01 | 142.874 | 145.255 | 142.209 | 5.95 | 238.91 |
| 2594 | 2014.11.06 15:36 | close | 865 | 0.01 | 142.874 | 145.637 | 142.591 | 9.24 | 248.15 |
| 2595 | 2014.11.06 15:36 | close | 860 | 0.01 | 142.876 | 144.677 | 141.631 | 0.98 | 249.12 |
| 2596 | 2014.11.06 15:36 | close | 864 | 0.01 | 142.876 | 145.447 | 142.401 | 7.59 | 256.71 |
| 2597 | 2014.11.06 15:36 | close | 862 | 0.01 | 142.891 | 145.064 | 142.018 | 4.18 | 260.89 |
| 2598 | 2014.11.06 15:36 | close | 866 | 0.01 | 142.902 | 145.829 | 142.783 | 10.65 | 271.54 |
| 2599 | 2014.11.11 05:43 | sell | 867 | 0.01 | 142.886 | 0.000 | 0.000 | ||
| 2600 | 2014.11.11 05:43 | modify | 867 | 0.01 | 142.886 | 144.574 | 141.528 | ||
| 2601 | 2014.11.11 06:32 | sell | 868 | 0.01 | 143.080 | 0.000 | 0.000 | ||
| 2602 | 2014.11.11 06:32 | modify | 868 | 0.01 | 143.080 | 144.768 | 141.722 | ||
| 2603 | 2014.11.11 08:48 | sell | 869 | 0.01 | 143.271 | 0.000 | 0.000 | ||
| 2604 | 2014.11.11 08:48 | modify | 869 | 0.01 | 143.271 | 144.959 | 141.913 | ||
| 2605 | 2014.11.11 09:40 | sell | 870 | 0.01 | 143.463 | 0.000 | 0.000 | ||
| 2606 | 2014.11.11 09:40 | modify | 870 | 0.01 | 143.463 | 145.151 | 142.105 | ||
| 2607 | 2014.11.11 09:41 | sell | 871 | 0.01 | 143.654 | 0.000 | 0.000 | ||
| 2608 | 2014.11.11 09:41 | modify | 871 | 0.01 | 143.654 | 145.342 | 142.296 | ||
| 2609 | 2014.11.11 11:42 | sell | 872 | 0.01 | 143.846 | 0.000 | 0.000 | ||
| 2610 | 2014.11.11 11:42 | modify | 872 | 0.01 | 143.846 | 145.534 | 142.488 | ||
| 2611 | 2014.11.11 18:13 | sell | 873 | 0.01 | 144.039 | 0.000 | 0.000 | ||
| 2612 | 2014.11.11 18:13 | modify | 873 | 0.01 | 144.039 | 145.727 | 142.681 | ||
| 2613 | 2014.11.11 19:48 | sell | 874 | 0.01 | 144.229 | 0.000 | 0.000 | ||
| 2614 | 2014.11.11 19:48 | modify | 874 | 0.01 | 144.229 | 145.917 | 142.871 | ||
| 2615 | 2014.11.11 23:51 | sell | 875 | 0.01 | 144.420 | 0.000 | 0.000 | ||
| 2616 | 2014.11.11 23:51 | modify | 875 | 0.01 | 144.420 | 146.108 | 143.062 | ||
| 2617 | 2014.11.12 00:22 | s/l | 867 | 0.01 | 144.574 | 144.574 | 141.528 | -14.52 | 257.02 |
| 2618 | 2014.11.12 00:26 | sell | 876 | 0.01 | 144.610 | 0.000 | 0.000 | ||
| 2619 | 2014.11.12 00:26 | modify | 876 | 0.01 | 144.610 | 146.298 | 143.252 | ||
| 2620 | 2014.11.12 11:36 | close | 868 | 0.01 | 143.614 | 144.768 | 141.722 | -4.59 | 252.43 |
| 2621 | 2014.11.12 11:36 | close | 870 | 0.01 | 143.614 | 145.151 | 142.105 | -1.30 | 251.13 |
| 2622 | 2014.11.12 11:36 | close | 872 | 0.01 | 143.614 | 145.534 | 142.488 | 2.00 | 253.13 |
| 2623 | 2014.11.12 11:36 | close | 874 | 0.01 | 143.614 | 145.917 | 142.871 | 5.29 | 258.42 |
| 2624 | 2014.11.12 11:36 | close | 876 | 0.01 | 143.614 | 146.298 | 143.252 | 8.56 | 266.98 |
| 2625 | 2014.11.12 11:36 | close | 869 | 0.01 | 143.613 | 144.959 | 141.913 | -2.94 | 264.05 |
| 2626 | 2014.11.12 11:36 | close | 873 | 0.01 | 143.613 | 145.727 | 142.681 | 3.67 | 267.72 |
| 2627 | 2014.11.12 11:36 | close | 871 | 0.01 | 143.610 | 145.342 | 142.296 | 0.38 | 268.10 |
| 2628 | 2014.11.12 11:36 | close | 875 | 0.01 | 143.613 | 146.108 | 143.062 | 6.94 | 275.04 |
| 2629 | 2014.11.13 05:33 | sell | 877 | 0.01 | 143.925 | 0.000 | 0.000 | ||
| 2630 | 2014.11.13 05:33 | modify | 877 | 0.01 | 143.925 | 145.613 | 142.567 | ||
| 2631 | 2014.11.13 05:47 | sell | 878 | 0.01 | 144.116 | 0.000 | 0.000 | ||
| 2632 | 2014.11.13 05:47 | modify | 878 | 0.01 | 144.116 | 145.804 | 142.758 | ||
| 2633 | 2014.11.13 09:38 | sell | 879 | 0.01 | 144.308 | 0.000 | 0.000 | ||
| 2634 | 2014.11.13 09:38 | modify | 879 | 0.01 | 144.308 | 145.996 | 142.950 | ||
| 2635 | 2014.11.13 17:30 | sell | 880 | 0.01 | 144.506 | 0.000 | 0.000 | ||
| 2636 | 2014.11.13 17:30 | modify | 880 | 0.01 | 144.506 | 146.194 | 143.148 | ||
| 2637 | 2014.11.14 02:20 | sell | 881 | 0.01 | 144.699 | 0.000 | 0.000 | ||
| 2638 | 2014.11.14 02:20 | modify | 881 | 0.01 | 144.699 | 146.387 | 143.341 | ||
| 2639 | 2014.11.14 10:20 | sell | 882 | 0.01 | 144.891 | 0.000 | 0.000 | ||
| 2640 | 2014.11.14 10:20 | modify | 882 | 0.01 | 144.891 | 146.579 | 143.533 | ||
| 2641 | 2014.11.14 17:28 | sell | 883 | 0.01 | 145.085 | 0.000 | 0.000 | ||
| 2642 | 2014.11.14 17:28 | modify | 883 | 0.01 | 145.085 | 146.773 | 143.727 | ||
| 2643 | 2014.11.14 17:38 | sell | 884 | 0.01 | 145.277 | 0.000 | 0.000 | ||
| 2644 | 2014.11.14 17:38 | modify | 884 | 0.01 | 145.277 | 146.965 | 143.919 | ||
| 2645 | 2014.11.14 18:28 | sell | 885 | 0.01 | 145.467 | 0.000 | 0.000 | ||
| 2646 | 2014.11.14 18:28 | modify | 885 | 0.01 | 145.467 | 147.155 | 144.109 | ||
| 2647 | 2014.11.14 18:34 | s/l | 877 | 0.01 | 145.613 | 145.613 | 142.567 | -14.51 | 260.53 |
| 2648 | 2014.11.14 19:03 | sell | 886 | 0.01 | 145.658 | 0.000 | 0.000 | ||
| 2649 | 2014.11.14 19:03 | modify | 886 | 0.01 | 145.658 | 147.346 | 144.300 | ||
| 2650 | 2014.11.14 19:04 | s/l | 878 | 0.01 | 145.804 | 145.804 | 142.758 | -14.51 | 246.03 |
| 2651 | 2014.11.17 00:00 | sell | 887 | 0.01 | 145.933 | 0.000 | 0.000 | ||
| 2652 | 2014.11.17 00:00 | modify | 887 | 0.01 | 145.933 | 147.621 | 144.575 | ||
| 2653 | 2014.11.17 00:25 | s/l | 879 | 0.01 | 145.996 | 145.996 | 142.950 | -14.51 | 231.52 |
| 2654 | 2014.11.17 01:50 | sell | 888 | 0.01 | 146.127 | 0.000 | 0.000 | ||
| 2655 | 2014.11.17 01:50 | modify | 888 | 0.01 | 146.127 | 147.815 | 144.769 | ||
| 2656 | 2014.11.17 01:50 | s/l | 880 | 0.01 | 146.194 | 146.194 | 143.148 | -14.51 | 217.01 |
| 2657 | 2014.11.17 01:50 | sell | 889 | 0.01 | 146.318 | 0.000 | 0.000 | ||
| 2658 | 2014.11.17 01:50 | modify | 889 | 0.01 | 146.318 | 148.006 | 144.960 | ||
| 2659 | 2014.11.17 01:50 | s/l | 881 | 0.01 | 146.387 | 146.387 | 143.341 | -14.51 | 202.50 |
| 2660 | 2014.11.17 01:56 | sell | 890 | 0.01 | 146.510 | 0.000 | 0.000 | ||
| 2661 | 2014.11.17 01:56 | modify | 890 | 0.01 | 146.510 | 148.198 | 145.152 | ||
| 2662 | 2014.11.17 04:21 | t/p | 890 | 0.01 | 145.152 | 148.198 | 145.152 | 11.67 | 214.17 |
| 2663 | 2014.11.17 07:46 | t/p | 889 | 0.01 | 144.960 | 148.006 | 144.960 | 11.68 | 225.85 |
| 2664 | 2014.11.18 11:50 | sell | 891 | 0.01 | 146.324 | 0.000 | 0.000 | ||
| 2665 | 2014.11.18 11:50 | modify | 891 | 0.01 | 146.324 | 148.012 | 144.966 | ||
| 2666 | 2014.11.18 12:00 | sell | 892 | 0.01 | 146.518 | 0.000 | 0.000 | ||
| 2667 | 2014.11.18 12:00 | modify | 892 | 0.01 | 146.518 | 148.206 | 145.160 | ||
| 2668 | 2014.11.18 12:00 | s/l | 882 | 0.01 | 146.579 | 146.579 | 143.533 | -14.51 | 211.35 |
| 2669 | 2014.11.19 02:10 | sell | 893 | 0.01 | 146.712 | 0.000 | 0.000 | ||
| 2670 | 2014.11.19 02:10 | modify | 893 | 0.01 | 146.712 | 148.400 | 145.354 | ||
| 2671 | 2014.11.19 02:11 | s/l | 883 | 0.01 | 146.773 | 146.773 | 143.727 | -14.50 | 196.84 |
| 2672 | 2014.11.19 06:18 | sell | 894 | 0.01 | 146.903 | 0.000 | 0.000 | ||
| 2673 | 2014.11.19 06:18 | modify | 894 | 0.01 | 146.903 | 148.591 | 145.545 | ||
| 2674 | 2014.11.19 06:48 | s/l | 884 | 0.01 | 146.965 | 146.965 | 143.919 | -14.50 | 182.34 |
| 2675 | 2014.11.19 09:58 | sell | 895 | 0.01 | 147.095 | 0.000 | 0.000 | ||
| 2676 | 2014.11.19 09:58 | modify | 895 | 0.01 | 147.095 | 148.783 | 145.737 | ||
| 2677 | 2014.11.19 10:00 | s/l | 885 | 0.01 | 147.155 | 147.155 | 144.109 | -14.50 | 167.83 |
| 2678 | 2014.11.19 10:56 | sell | 896 | 0.01 | 147.286 | 0.000 | 0.000 | ||
| 2679 | 2014.11.19 10:56 | modify | 896 | 0.01 | 147.286 | 148.974 | 145.928 | ||
| 2680 | 2014.11.19 11:38 | s/l | 886 | 0.01 | 147.346 | 147.346 | 144.300 | -14.51 | 153.32 |
| 2681 | 2014.11.19 12:13 | sell | 897 | 0.01 | 147.485 | 0.000 | 0.000 | ||
| 2682 | 2014.11.19 12:13 | modify | 897 | 0.01 | 147.485 | 149.173 | 146.127 | ||
| 2683 | 2014.11.19 15:46 | s/l | 887 | 0.01 | 147.621 | 147.621 | 144.575 | -14.51 | 138.81 |
| 2684 | 2014.11.19 15:48 | sell | 898 | 0.01 | 147.677 | 0.000 | 0.000 | ||
| 2685 | 2014.11.19 15:48 | modify | 898 | 0.01 | 147.677 | 149.365 | 146.319 | ||
| 2686 | 2014.11.19 20:01 | s/l | 888 | 0.01 | 147.815 | 147.815 | 144.769 | -14.51 | 124.30 |
| 2687 | 2014.11.19 20:59 | sell | 899 | 0.01 | 147.868 | 0.000 | 0.000 | ||
| 2688 | 2014.11.19 20:59 | modify | 899 | 0.01 | 147.868 | 149.556 | 146.510 | ||
| 2689 | 2014.11.19 21:00 | s/l | 891 | 0.01 | 148.012 | 148.012 | 144.966 | -14.51 | 109.80 |
| 2690 | 2014.11.19 21:00 | sell | 900 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 2691 | 2014.11.19 21:00 | modify | 900 | 0.01 | 148.065 | 149.753 | 146.707 | ||
| 2692 | 2014.11.20 00:43 | s/l | 892 | 0.01 | 148.206 | 148.206 | 145.160 | -14.50 | 95.29 |
| 2693 | 2014.11.20 00:44 | sell | 901 | 0.01 | 148.256 | 0.000 | 0.000 | ||
| 2694 | 2014.11.20 00:44 | modify | 901 | 0.01 | 148.256 | 149.944 | 146.898 | ||
| 2695 | 2014.11.20 05:19 | s/l | 893 | 0.01 | 148.400 | 148.400 | 145.354 | -14.50 | 80.79 |
| 2696 | 2014.11.20 05:52 | sell | 902 | 0.01 | 148.450 | 0.000 | 0.000 | ||
| 2697 | 2014.11.20 05:52 | modify | 902 | 0.01 | 148.450 | 150.138 | 147.092 | ||
| 2698 | 2014.11.20 06:20 | close at stop | 902 | 0.01 | 148.584 | 150.138 | 147.092 | -1.15 | 79.64 |
| 2699 | 2014.11.20 06:20 | close at stop | 901 | 0.01 | 148.584 | 149.944 | 146.898 | -2.82 | 76.82 |
| 2700 | 2014.11.20 06:20 | close at stop | 900 | 0.01 | 148.584 | 149.753 | 146.707 | -4.45 | 72.36 |
| 2701 | 2014.11.20 06:20 | close at stop | 899 | 0.01 | 148.584 | 149.556 | 146.510 | -6.15 | 66.21 |
| 2702 | 2014.11.20 06:20 | close at stop | 898 | 0.01 | 148.584 | 149.365 | 146.319 | -7.79 | 58.41 |
| 2703 | 2014.11.20 06:20 | close at stop | 897 | 0.01 | 148.584 | 149.173 | 146.127 | -9.44 | 48.97 |
| 2704 | 2014.11.20 06:20 | close at stop | 896 | 0.01 | 148.584 | 148.974 | 145.928 | -11.15 | 37.81 |
| 2705 | 2014.11.20 06:20 | close at stop | 895 | 0.01 | 148.584 | 148.783 | 145.737 | -12.79 | 25.02 |
| 2706 | 2014.11.20 06:20 | close at stop | 894 | 0.01 | 148.584 | 148.591 | 145.545 | -14.44 | 10.57 |