| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2013.01.14 07:20 - 2016.12.19 23:59 (2013.01.15 - 2016.12.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; Wait=10; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=10; HighLowPoints=4; NumOrders2=6; HL12=false; s2=""; qde=280; qdcqde=false; qdc=46; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=1; L_CountBars=130; L2_Gamma=0.8; L2_CountBars=130; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=0; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 1466097 | Смоделировано тиков | 76923606 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 20241.21 | Общая прибыль | 31750.67 | Общий убыток | -11509.46 |
| Прибыльность | 2.76 | Матожидание выигрыша | 6.40 | ||
| Абсолютная просадка | 152.61 | Максимальная просадка | 3281.88 (13.68%) | Относительная просадка | 13.68% (3281.88) |
| Всего сделок | 3164 | Короткие позиции (% выигравших) | 1227 (73.27%) | Длинные позиции (% выигравших) | 1937 (69.23%) |
| Прибыльные сделки (% от всех) | 2240 (70.80%) | Убыточные сделки (% от всех) | 924 (29.20%) | ||
| Самая большая | прибыльная сделка | 651.28 | убыточная сделка | -104.37 | |
| Средняя | прибыльная сделка | 14.17 | убыточная сделка | -12.46 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (3388.83) | непрерывных проигрышей (убыток) | 25 (-487.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3388.83 (34) | непрерывный убыток (число проигрышей) | -487.08 (25) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.15 08:53 | buy | 1 | 0.03 | 1.33491 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.15 08:58 | buy | 2 | 0.03 | 1.33451 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.15 09:46 | buy | 3 | 0.03 | 1.33392 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.15 10:26 | close | 3 | 0.03 | 1.33628 | 0.00000 | 0.00000 | 7.02 | 10007.02 |
| 5 | 2013.01.15 10:26 | close | 1 | 0.03 | 1.33628 | 0.00000 | 0.00000 | 4.05 | 10011.07 |
| 6 | 2013.01.15 10:26 | close | 2 | 0.03 | 1.33628 | 0.00000 | 0.00000 | 5.25 | 10016.32 |
| 7 | 2013.01.15 12:06 | sell | 4 | 0.03 | 1.33835 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.15 12:28 | close | 4 | 0.03 | 1.33694 | 0.00000 | 0.00000 | 4.17 | 10020.49 |
| 9 | 2013.01.16 13:00 | sell | 5 | 0.03 | 1.33116 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.16 13:57 | close | 5 | 0.03 | 1.33090 | 0.00000 | 0.00000 | 0.72 | 10021.21 |
| 11 | 2013.01.17 10:47 | sell | 6 | 0.03 | 1.33403 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.17 10:52 | sell | 7 | 0.03 | 1.33451 | 0.00000 | 0.00000 | ||
| 13 | 2013.01.17 11:53 | sell | 8 | 0.03 | 1.33516 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.17 12:05 | sell | 9 | 0.03 | 1.33550 | 0.00000 | 0.00000 | ||
| 15 | 2013.01.17 12:13 | sell | 10 | 0.03 | 1.33601 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.17 12:44 | sell | 11 | 0.03 | 1.33663 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.17 14:10 | sell | 12 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.17 14:20 | sell | 13 | 0.03 | 1.33732 | 0.00000 | 0.00000 | ||
| 19 | 2013.01.17 14:22 | sell | 14 | 0.03 | 1.33753 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.17 15:37 | close | 6 | 0.03 | 1.33569 | 0.00000 | 0.00000 | -5.04 | 10016.17 |
| 21 | 2013.01.17 15:37 | close | 7 | 0.03 | 1.33569 | 0.00000 | 0.00000 | -3.60 | 10012.57 |
| 22 | 2013.01.17 15:37 | close | 8 | 0.03 | 1.33569 | 0.00000 | 0.00000 | -1.65 | 10010.92 |
| 23 | 2013.01.17 15:37 | close | 9 | 0.03 | 1.33569 | 0.00000 | 0.00000 | -0.63 | 10010.29 |
| 24 | 2013.01.17 15:37 | close | 10 | 0.03 | 1.33569 | 0.00000 | 0.00000 | 0.90 | 10011.19 |
| 25 | 2013.01.17 15:37 | close | 11 | 0.03 | 1.33569 | 0.00000 | 0.00000 | 2.76 | 10013.95 |
| 26 | 2013.01.17 15:37 | close | 12 | 0.03 | 1.33569 | 0.00000 | 0.00000 | 4.32 | 10018.27 |
| 27 | 2013.01.17 15:37 | close | 13 | 0.03 | 1.33569 | 0.00000 | 0.00000 | 4.83 | 10023.10 |
| 28 | 2013.01.17 15:37 | close | 14 | 0.03 | 1.33569 | 0.00000 | 0.00000 | 5.46 | 10028.56 |
| 29 | 2013.01.18 17:59 | buy | 15 | 0.03 | 1.32970 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.18 18:00 | buy | 16 | 0.03 | 1.32928 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.18 18:03 | buy | 17 | 0.03 | 1.32888 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.18 19:01 | close | 17 | 0.03 | 1.33072 | 0.00000 | 0.00000 | 5.46 | 10034.02 |
| 33 | 2013.01.18 19:01 | close | 15 | 0.03 | 1.33072 | 0.00000 | 0.00000 | 3.00 | 10037.02 |
| 34 | 2013.01.18 19:01 | close | 16 | 0.03 | 1.33072 | 0.00000 | 0.00000 | 4.26 | 10041.28 |
| 35 | 2013.01.22 09:09 | sell | 18 | 0.03 | 1.33678 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.22 09:38 | close | 18 | 0.03 | 1.33531 | 0.00000 | 0.00000 | 4.35 | 10045.63 |
| 37 | 2013.01.22 11:21 | buy | 19 | 0.03 | 1.32824 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.22 12:01 | close | 19 | 0.03 | 1.33233 | 0.00000 | 0.00000 | 12.21 | 10057.84 |
| 39 | 2013.01.23 10:22 | buy | 20 | 0.03 | 1.32890 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.23 10:37 | close | 20 | 0.03 | 1.33045 | 0.00000 | 0.00000 | 4.59 | 10062.43 |
| 41 | 2013.01.23 14:10 | sell | 21 | 0.03 | 1.33535 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.23 14:52 | close | 21 | 0.03 | 1.33440 | 0.00000 | 0.00000 | 2.79 | 10065.22 |
| 43 | 2013.01.23 17:46 | buy | 22 | 0.03 | 1.32701 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.23 18:28 | close | 22 | 0.03 | 1.32924 | 0.00000 | 0.00000 | 6.63 | 10071.85 |
| 45 | 2013.01.24 18:04 | sell | 23 | 0.03 | 1.33766 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.24 18:06 | sell | 24 | 0.03 | 1.33834 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.24 18:09 | sell | 25 | 0.03 | 1.33914 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.24 18:47 | close | 25 | 0.03 | 1.33715 | 0.00000 | 0.00000 | 5.91 | 10077.76 |
| 49 | 2013.01.24 18:47 | close | 23 | 0.03 | 1.33715 | 0.00000 | 0.00000 | 1.47 | 10079.23 |
| 50 | 2013.01.24 18:47 | close | 24 | 0.03 | 1.33715 | 0.00000 | 0.00000 | 3.51 | 10082.74 |
| 51 | 2013.01.25 09:07 | sell | 26 | 0.03 | 1.34125 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.25 09:20 | sell | 27 | 0.03 | 1.34165 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.25 09:53 | close | 27 | 0.03 | 1.34082 | 0.00000 | 0.00000 | 2.43 | 10085.17 |
| 54 | 2013.01.25 09:53 | close | 26 | 0.03 | 1.34082 | 0.00000 | 0.00000 | 1.23 | 10086.40 |
| 55 | 2013.01.25 12:05 | sell | 28 | 0.03 | 1.34466 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.25 12:34 | close | 28 | 0.03 | 1.34321 | 0.00000 | 0.00000 | 4.29 | 10090.69 |
| 57 | 2013.01.25 16:44 | sell | 29 | 0.03 | 1.34678 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.25 17:21 | close | 29 | 0.03 | 1.34599 | 0.00000 | 0.00000 | 2.31 | 10093.00 |
| 59 | 2013.01.29 17:26 | sell | 30 | 0.03 | 1.34935 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.29 18:03 | close | 30 | 0.03 | 1.34759 | 0.00000 | 0.00000 | 5.22 | 10098.22 |
| 61 | 2013.01.30 09:53 | sell | 31 | 0.03 | 1.35113 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.30 10:17 | close | 31 | 0.03 | 1.35038 | 0.00000 | 0.00000 | 2.19 | 10100.41 |
| 63 | 2013.01.30 12:51 | sell | 32 | 0.03 | 1.35510 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.30 12:55 | sell | 33 | 0.03 | 1.35578 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.30 13:43 | close | 33 | 0.03 | 1.35511 | 0.00000 | 0.00000 | 1.95 | 10102.36 |
| 66 | 2013.01.30 13:43 | close | 32 | 0.03 | 1.35511 | 0.00000 | 0.00000 | -0.09 | 10102.27 |
| 67 | 2013.01.30 21:17 | sell | 34 | 0.03 | 1.35854 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.30 21:50 | close | 34 | 0.03 | 1.35620 | 0.00000 | 0.00000 | 6.96 | 10109.23 |
| 69 | 2013.02.01 11:58 | sell | 35 | 0.03 | 1.36738 | 0.00000 | 0.00000 | ||
| 70 | 2013.02.01 12:50 | close | 35 | 0.03 | 1.36661 | 0.00000 | 0.00000 | 2.25 | 10111.48 |
| 71 | 2013.02.01 18:20 | sell | 36 | 0.03 | 1.37052 | 0.00000 | 0.00000 | ||
| 72 | 2013.02.01 18:58 | close | 36 | 0.03 | 1.36898 | 0.00000 | 0.00000 | 4.56 | 10116.04 |
| 73 | 2013.02.04 11:55 | buy | 37 | 0.03 | 1.35835 | 0.00000 | 0.00000 | ||
| 74 | 2013.02.04 12:05 | buy | 38 | 0.03 | 1.35788 | 0.00000 | 0.00000 | ||
| 75 | 2013.02.04 12:55 | buy | 39 | 0.03 | 1.35664 | 0.00000 | 0.00000 | ||
| 76 | 2013.02.04 14:32 | buy | 40 | 0.03 | 1.35574 | 0.00000 | 0.00000 | ||
| 77 | 2013.02.04 16:58 | close | 40 | 0.03 | 1.35765 | 0.00000 | 0.00000 | 5.67 | 10121.71 |
| 78 | 2013.02.04 16:58 | close | 37 | 0.03 | 1.35765 | 0.00000 | 0.00000 | -2.16 | 10119.55 |
| 79 | 2013.02.04 16:58 | close | 38 | 0.03 | 1.35765 | 0.00000 | 0.00000 | -0.75 | 10118.80 |
| 80 | 2013.02.04 16:58 | close | 39 | 0.03 | 1.35765 | 0.00000 | 0.00000 | 2.97 | 10121.77 |
| 81 | 2013.02.04 18:58 | buy | 41 | 0.03 | 1.35261 | 0.00000 | 0.00000 | ||
| 82 | 2013.02.04 19:39 | close | 41 | 0.03 | 1.35403 | 0.00000 | 0.00000 | 4.20 | 10125.97 |
| 83 | 2013.02.05 07:02 | buy | 42 | 0.03 | 1.34861 | 0.00000 | 0.00000 | ||
| 84 | 2013.02.05 08:36 | buy | 43 | 0.03 | 1.34812 | 0.00000 | 0.00000 | ||
| 85 | 2013.02.05 08:49 | buy | 44 | 0.03 | 1.34722 | 0.00000 | 0.00000 | ||
| 86 | 2013.02.05 08:55 | buy | 45 | 0.03 | 1.34655 | 0.00000 | 0.00000 | ||
| 87 | 2013.02.05 10:07 | close | 45 | 0.03 | 1.34798 | 0.00000 | 0.00000 | 4.23 | 10130.20 |
| 88 | 2013.02.05 10:07 | close | 42 | 0.03 | 1.34798 | 0.00000 | 0.00000 | -1.95 | 10128.25 |
| 89 | 2013.02.05 10:07 | close | 43 | 0.03 | 1.34798 | 0.00000 | 0.00000 | -0.48 | 10127.77 |
| 90 | 2013.02.05 10:07 | close | 44 | 0.03 | 1.34798 | 0.00000 | 0.00000 | 2.22 | 10129.99 |
| 91 | 2013.02.05 11:01 | sell | 46 | 0.03 | 1.35333 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.05 11:15 | sell | 47 | 0.03 | 1.35392 | 0.00000 | 0.00000 | ||
| 93 | 2013.02.05 11:55 | close | 47 | 0.03 | 1.35247 | 0.00000 | 0.00000 | 4.29 | 10134.28 |
| 94 | 2013.02.05 11:55 | close | 46 | 0.03 | 1.35247 | 0.00000 | 0.00000 | 2.52 | 10136.80 |
| 95 | 2013.02.05 14:17 | sell | 48 | 0.03 | 1.35642 | 0.00000 | 0.00000 | ||
| 96 | 2013.02.05 14:26 | close | 48 | 0.03 | 1.35553 | 0.00000 | 0.00000 | 2.61 | 10139.41 |
| 97 | 2013.02.06 09:26 | buy | 49 | 0.03 | 1.35560 | 0.00000 | 0.00000 | ||
| 98 | 2013.02.06 10:03 | buy | 50 | 0.09 | 1.35286 | 0.00000 | 0.00000 | ||
| 99 | 2013.02.06 10:06 | buy | 51 | 0.03 | 1.35219 | 0.00000 | 0.00000 | ||
| 100 | 2013.02.06 10:09 | buy | 52 | 0.03 | 1.35178 | 0.00000 | 0.00000 | ||
| 101 | 2013.02.06 10:49 | close | 50 | 0.09 | 1.35435 | 0.00000 | 0.00000 | 13.23 | 10152.64 |
| 102 | 2013.02.06 10:49 | close | 52 | 0.03 | 1.35435 | 0.00000 | 0.00000 | 7.65 | 10160.29 |
| 103 | 2013.02.06 10:49 | close | 49 | 0.03 | 1.35435 | 0.00000 | 0.00000 | -3.81 | 10156.48 |
| 104 | 2013.02.06 10:49 | close | 51 | 0.03 | 1.35435 | 0.00000 | 0.00000 | 6.42 | 10162.90 |
| 105 | 2013.02.07 15:56 | buy | 53 | 0.03 | 1.34721 | 0.00000 | 0.00000 | ||
| 106 | 2013.02.07 16:01 | buy | 54 | 0.06 | 1.34632 | 0.00000 | 0.00000 | ||
| 107 | 2013.02.07 16:02 | buy | 55 | 0.03 | 1.34587 | 0.00000 | 0.00000 | ||
| 108 | 2013.02.07 16:23 | buy | 56 | 0.03 | 1.34385 | 0.00000 | 0.00000 | ||
| 109 | 2013.02.07 16:55 | buy | 57 | 0.06 | 1.34265 | 0.00000 | 0.00000 | ||
| 110 | 2013.02.07 16:58 | buy | 58 | 0.03 | 1.34243 | 0.00000 | 0.00000 | ||
| 111 | 2013.02.07 17:08 | buy | 59 | 0.03 | 1.34207 | 0.00000 | 0.00000 | ||
| 112 | 2013.02.07 17:09 | buy | 60 | 0.03 | 1.34137 | 0.00000 | 0.00000 | ||
| 113 | 2013.02.07 17:14 | buy | 61 | 0.03 | 1.34097 | 0.00000 | 0.00000 | ||
| 114 | 2013.02.07 17:15 | buy | 62 | 0.03 | 1.34072 | 0.00000 | 0.00000 | ||
| 115 | 2013.02.07 17:16 | buy | 63 | 0.06 | 1.34102 | 0.00000 | 0.00000 | ||
| 116 | 2013.02.07 17:31 | buy | 64 | 0.06 | 1.34027 | 0.00000 | 0.00000 | ||
| 117 | 2013.02.07 17:39 | buy | 65 | 0.06 | 1.33948 | 0.00000 | 0.00000 | ||
| 118 | 2013.02.07 17:41 | buy | 66 | 0.06 | 1.33940 | 0.00000 | 0.00000 | ||
| 119 | 2013.02.07 17:47 | buy | 67 | 0.06 | 1.33864 | 0.00000 | 0.00000 | ||
| 120 | 2013.02.07 17:52 | buy | 68 | 0.06 | 1.33751 | 0.00000 | 0.00000 | ||
| 121 | 2013.02.08 00:27 | buy | 69 | 0.06 | 1.33922 | 0.00000 | 0.00000 | ||
| 122 | 2013.02.08 00:32 | buy | 70 | 0.06 | 1.33883 | 0.00000 | 0.00000 | ||
| 123 | 2013.02.08 00:33 | buy | 71 | 0.06 | 1.33917 | 0.00000 | 0.00000 | ||
| 124 | 2013.02.08 02:00 | buy | 72 | 0.12 | 1.33858 | 0.00000 | 0.00000 | ||
| 125 | 2013.02.08 04:04 | close | 72 | 0.12 | 1.34078 | 0.00000 | 0.00000 | 26.16 | 10189.06 |
| 126 | 2013.02.08 04:04 | close | 54 | 0.06 | 1.34078 | 0.00000 | 0.00000 | -33.54 | 10155.52 |
| 127 | 2013.02.08 04:04 | close | 71 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 9.54 | 10165.06 |
| 128 | 2013.02.08 04:04 | close | 70 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 11.58 | 10176.64 |
| 129 | 2013.02.08 04:04 | close | 57 | 0.06 | 1.34078 | 0.00000 | 0.00000 | -11.52 | 10165.12 |
| 130 | 2013.02.08 04:04 | close | 69 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 9.24 | 10174.36 |
| 131 | 2013.02.08 04:04 | close | 68 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 19.32 | 10193.68 |
| 132 | 2013.02.08 04:04 | close | 67 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 12.54 | 10206.22 |
| 133 | 2013.02.08 04:04 | close | 66 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 7.98 | 10214.20 |
| 134 | 2013.02.08 04:04 | close | 65 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 7.50 | 10221.70 |
| 135 | 2013.02.08 04:04 | close | 63 | 0.06 | 1.34078 | 0.00000 | 0.00000 | -1.74 | 10219.96 |
| 136 | 2013.02.08 04:04 | close | 64 | 0.06 | 1.34078 | 0.00000 | 0.00000 | 2.76 | 10222.72 |
| 137 | 2013.02.08 04:04 | close | 53 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -19.44 | 10203.28 |
| 138 | 2013.02.08 04:04 | close | 61 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -0.72 | 10202.56 |
| 139 | 2013.02.08 04:04 | close | 60 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -1.92 | 10200.64 |
| 140 | 2013.02.08 04:04 | close | 59 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -4.02 | 10196.62 |
| 141 | 2013.02.08 04:04 | close | 58 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -5.10 | 10191.52 |
| 142 | 2013.02.08 04:04 | close | 56 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -9.36 | 10182.16 |
| 143 | 2013.02.08 04:04 | close | 55 | 0.03 | 1.34078 | 0.00000 | 0.00000 | -15.42 | 10166.74 |
| 144 | 2013.02.08 04:04 | close | 62 | 0.03 | 1.34078 | 0.00000 | 0.00000 | 0.03 | 10166.77 |
| 145 | 2013.02.12 12:55 | sell | 73 | 0.03 | 1.34329 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.12 12:56 | sell | 74 | 0.03 | 1.34408 | 0.00000 | 0.00000 | ||
| 147 | 2013.02.12 13:01 | sell | 75 | 0.03 | 1.34515 | 0.00000 | 0.00000 | ||
| 148 | 2013.02.12 13:16 | sell | 76 | 0.06 | 1.34618 | 0.00000 | 0.00000 | ||
| 149 | 2013.02.12 13:48 | close | 76 | 0.06 | 1.34458 | 0.00000 | 0.00000 | 9.48 | 10176.25 |
| 150 | 2013.02.12 13:48 | close | 73 | 0.03 | 1.34458 | 0.00000 | 0.00000 | -3.93 | 10172.32 |
| 151 | 2013.02.12 13:48 | close | 74 | 0.03 | 1.34458 | 0.00000 | 0.00000 | -1.56 | 10170.76 |
| 152 | 2013.02.12 13:48 | close | 75 | 0.03 | 1.34458 | 0.00000 | 0.00000 | 1.65 | 10172.41 |
| 153 | 2013.02.13 12:46 | sell | 77 | 0.03 | 1.34869 | 0.00000 | 0.00000 | ||
| 154 | 2013.02.13 13:40 | sell | 78 | 0.03 | 1.34915 | 0.00000 | 0.00000 | ||
| 155 | 2013.02.13 14:30 | sell | 79 | 0.03 | 1.35075 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.13 14:36 | sell | 80 | 0.06 | 1.35170 | 0.00000 | 0.00000 | ||
| 157 | 2013.02.13 14:48 | close | 80 | 0.06 | 1.34871 | 0.00000 | 0.00000 | 17.82 | 10190.23 |
| 158 | 2013.02.13 14:48 | close | 77 | 0.03 | 1.34871 | 0.00000 | 0.00000 | -0.12 | 10190.11 |
| 159 | 2013.02.13 14:48 | close | 78 | 0.03 | 1.34871 | 0.00000 | 0.00000 | 1.26 | 10191.37 |
| 160 | 2013.02.13 14:48 | close | 79 | 0.03 | 1.34871 | 0.00000 | 0.00000 | 6.06 | 10197.43 |
| 161 | 2013.02.13 17:53 | buy | 81 | 0.03 | 1.34325 | 0.00000 | 0.00000 | ||
| 162 | 2013.02.13 19:02 | close | 81 | 0.03 | 1.34506 | 0.00000 | 0.00000 | 5.37 | 10202.80 |
| 163 | 2013.02.14 09:05 | buy | 82 | 0.03 | 1.34075 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.14 09:16 | buy | 83 | 0.03 | 1.33963 | 0.00000 | 0.00000 | ||
| 165 | 2013.02.14 09:20 | buy | 84 | 0.03 | 1.33908 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.14 10:38 | close | 84 | 0.03 | 1.34020 | 0.00000 | 0.00000 | 3.30 | 10206.10 |
| 167 | 2013.02.14 10:38 | close | 82 | 0.03 | 1.34020 | 0.00000 | 0.00000 | -1.71 | 10204.39 |
| 168 | 2013.02.14 10:38 | close | 83 | 0.03 | 1.34020 | 0.00000 | 0.00000 | 1.65 | 10206.04 |
| 169 | 2013.02.14 12:02 | buy | 85 | 0.03 | 1.33382 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.14 12:21 | buy | 86 | 0.06 | 1.33271 | 0.00000 | 0.00000 | ||
| 171 | 2013.02.14 14:29 | close | 86 | 0.06 | 1.33367 | 0.00000 | 0.00000 | 5.64 | 10211.68 |
| 172 | 2013.02.14 14:29 | close | 85 | 0.03 | 1.33367 | 0.00000 | 0.00000 | -0.51 | 10211.17 |
| 173 | 2013.02.15 10:41 | buy | 87 | 0.03 | 1.33261 | 0.00000 | 0.00000 | ||
| 174 | 2013.02.15 10:42 | buy | 88 | 0.03 | 1.33223 | 0.00000 | 0.00000 | ||
| 175 | 2013.02.15 11:55 | close | 88 | 0.03 | 1.33346 | 0.00000 | 0.00000 | 3.63 | 10214.80 |
| 176 | 2013.02.15 11:55 | close | 87 | 0.03 | 1.33346 | 0.00000 | 0.00000 | 2.49 | 10217.29 |
| 177 | 2013.02.15 23:09 | sell | 89 | 0.03 | 1.33665 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.15 23:50 | close | 89 | 0.03 | 1.33642 | 0.00000 | 0.00000 | 0.63 | 10217.92 |
| 179 | 2013.02.18 03:19 | buy | 90 | 0.03 | 1.33339 | 0.00000 | 0.00000 | ||
| 180 | 2013.02.18 04:15 | close | 90 | 0.03 | 1.33395 | 0.00000 | 0.00000 | 1.62 | 10219.54 |
| 181 | 2013.02.19 18:51 | sell | 91 | 0.03 | 1.33914 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.19 19:56 | close | 91 | 0.03 | 1.33853 | 0.00000 | 0.00000 | 1.77 | 10221.31 |
| 183 | 2013.02.20 14:15 | buy | 92 | 0.03 | 1.33742 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.20 15:22 | buy | 93 | 0.03 | 1.33650 | 0.00000 | 0.00000 | ||
| 185 | 2013.02.20 15:43 | close | 93 | 0.03 | 1.33785 | 0.00000 | 0.00000 | 3.99 | 10225.30 |
| 186 | 2013.02.20 15:43 | close | 92 | 0.03 | 1.33785 | 0.00000 | 0.00000 | 1.23 | 10226.53 |
| 187 | 2013.02.20 21:47 | buy | 94 | 0.03 | 1.32797 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.20 23:48 | close | 94 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 1.23 | 10227.76 |
| 189 | 2013.02.21 07:30 | buy | 95 | 0.03 | 1.32543 | 0.00000 | 0.00000 | ||
| 190 | 2013.02.21 07:37 | buy | 96 | 0.03 | 1.32490 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.21 07:57 | buy | 97 | 0.03 | 1.32409 | 0.00000 | 0.00000 | ||
| 192 | 2013.02.21 08:30 | close | 97 | 0.03 | 1.32552 | 0.00000 | 0.00000 | 4.23 | 10231.99 |
| 193 | 2013.02.21 08:30 | close | 95 | 0.03 | 1.32552 | 0.00000 | 0.00000 | 0.21 | 10232.20 |
| 194 | 2013.02.21 08:30 | close | 96 | 0.03 | 1.32552 | 0.00000 | 0.00000 | 1.80 | 10234.00 |
| 195 | 2013.02.21 11:01 | buy | 98 | 0.03 | 1.32004 | 0.00000 | 0.00000 | ||
| 196 | 2013.02.21 11:02 | buy | 99 | 0.03 | 1.31949 | 0.00000 | 0.00000 | ||
| 197 | 2013.02.21 11:32 | buy | 100 | 0.03 | 1.31903 | 0.00000 | 0.00000 | ||
| 198 | 2013.02.21 11:44 | buy | 101 | 0.03 | 1.31818 | 0.00000 | 0.00000 | ||
| 199 | 2013.02.21 12:43 | buy | 102 | 0.03 | 1.31761 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.21 14:48 | close | 102 | 0.03 | 1.31916 | 0.00000 | 0.00000 | 4.59 | 10238.59 |
| 201 | 2013.02.21 14:48 | close | 98 | 0.03 | 1.31916 | 0.00000 | 0.00000 | -2.70 | 10235.89 |
| 202 | 2013.02.21 14:48 | close | 99 | 0.03 | 1.31916 | 0.00000 | 0.00000 | -1.05 | 10234.84 |
| 203 | 2013.02.21 14:48 | close | 100 | 0.03 | 1.31916 | 0.00000 | 0.00000 | 0.33 | 10235.17 |
| 204 | 2013.02.21 14:48 | close | 101 | 0.03 | 1.31916 | 0.00000 | 0.00000 | 2.88 | 10238.05 |
| 205 | 2013.02.22 05:53 | sell | 103 | 0.03 | 1.32093 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.22 06:06 | sell | 104 | 0.03 | 1.32141 | 0.00000 | 0.00000 | ||
| 207 | 2013.02.22 09:03 | close | 104 | 0.03 | 1.32064 | 0.00000 | 0.00000 | 2.25 | 10240.30 |
| 208 | 2013.02.22 09:03 | close | 103 | 0.03 | 1.32064 | 0.00000 | 0.00000 | 0.81 | 10241.11 |
| 209 | 2013.02.25 10:04 | sell | 105 | 0.03 | 1.32263 | 0.00000 | 0.00000 | ||
| 210 | 2013.02.25 10:49 | close | 105 | 0.03 | 1.32225 | 0.00000 | 0.00000 | 1.08 | 10242.19 |
| 211 | 2013.02.25 13:01 | sell | 106 | 0.03 | 1.32690 | 0.00000 | 0.00000 | ||
| 212 | 2013.02.25 14:09 | sell | 107 | 0.03 | 1.32758 | 0.00000 | 0.00000 | ||
| 213 | 2013.02.25 14:24 | sell | 108 | 0.06 | 1.32909 | 0.00000 | 0.00000 | ||
| 214 | 2013.02.25 14:45 | sell | 109 | 0.03 | 1.32962 | 0.00000 | 0.00000 | ||
| 215 | 2013.02.25 15:03 | sell | 110 | 0.09 | 1.33123 | 0.00000 | 0.00000 | ||
| 216 | 2013.02.25 15:59 | close | 110 | 0.09 | 1.32928 | 0.00000 | 0.00000 | 17.37 | 10259.56 |
| 217 | 2013.02.25 15:59 | close | 108 | 0.06 | 1.32928 | 0.00000 | 0.00000 | -1.26 | 10258.30 |
| 218 | 2013.02.25 15:59 | close | 106 | 0.03 | 1.32928 | 0.00000 | 0.00000 | -7.20 | 10251.10 |
| 219 | 2013.02.25 15:59 | close | 107 | 0.03 | 1.32928 | 0.00000 | 0.00000 | -5.16 | 10245.94 |
| 220 | 2013.02.25 15:59 | close | 109 | 0.03 | 1.32928 | 0.00000 | 0.00000 | 0.96 | 10246.90 |
| 221 | 2013.02.25 17:54 | buy | 111 | 0.03 | 1.32208 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.25 18:01 | buy | 112 | 0.03 | 1.32117 | 0.00000 | 0.00000 | ||
| 223 | 2013.02.25 18:04 | buy | 113 | 0.06 | 1.31952 | 0.00000 | 0.00000 | ||
| 224 | 2013.02.25 18:52 | buy | 114 | 0.03 | 1.31850 | 0.00000 | 0.00000 | ||
| 225 | 2013.02.25 18:58 | buy | 115 | 0.06 | 1.31754 | 0.00000 | 0.00000 | ||
| 226 | 2013.02.25 18:59 | buy | 116 | 0.03 | 1.31721 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.25 19:01 | buy | 117 | 0.03 | 1.31674 | 0.00000 | 0.00000 | ||
| 228 | 2013.02.25 19:02 | buy | 118 | 0.03 | 1.31647 | 0.00000 | 0.00000 | ||
| 229 | 2013.02.25 19:03 | buy | 119 | 0.03 | 1.31642 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.25 20:02 | close | 113 | 0.06 | 1.31892 | 0.00000 | 0.00000 | -3.72 | 10243.18 |
| 231 | 2013.02.25 20:02 | close | 115 | 0.06 | 1.31892 | 0.00000 | 0.00000 | 8.16 | 10251.34 |
| 232 | 2013.02.25 20:02 | close | 112 | 0.03 | 1.31892 | 0.00000 | 0.00000 | -6.81 | 10244.53 |
| 233 | 2013.02.25 20:02 | close | 114 | 0.03 | 1.31892 | 0.00000 | 0.00000 | 1.20 | 10245.73 |
| 234 | 2013.02.25 20:02 | close | 111 | 0.03 | 1.31892 | 0.00000 | 0.00000 | -9.54 | 10236.19 |
| 235 | 2013.02.25 20:02 | close | 116 | 0.03 | 1.31892 | 0.00000 | 0.00000 | 5.07 | 10241.26 |
| 236 | 2013.02.25 20:02 | close | 117 | 0.03 | 1.31892 | 0.00000 | 0.00000 | 6.48 | 10247.74 |
| 237 | 2013.02.25 20:02 | close | 118 | 0.03 | 1.31892 | 0.00000 | 0.00000 | 7.29 | 10255.03 |
| 238 | 2013.02.25 20:02 | close | 119 | 0.03 | 1.31892 | 0.00000 | 0.00000 | 7.44 | 10262.47 |
| 239 | 2013.02.25 20:57 | buy | 120 | 0.03 | 1.31078 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.25 20:59 | buy | 121 | 0.06 | 1.30966 | 0.00000 | 0.00000 | ||
| 241 | 2013.02.25 21:07 | buy | 122 | 0.03 | 1.30837 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.25 21:56 | close | 121 | 0.06 | 1.31180 | 0.00000 | 0.00000 | 12.72 | 10275.19 |
| 243 | 2013.02.25 21:56 | close | 122 | 0.03 | 1.31180 | 0.00000 | 0.00000 | 10.23 | 10285.42 |
| 244 | 2013.02.25 21:56 | close | 120 | 0.03 | 1.31180 | 0.00000 | 0.00000 | 3.00 | 10288.42 |
| 245 | 2013.02.27 09:21 | sell | 123 | 0.03 | 1.30895 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.27 10:09 | close | 123 | 0.03 | 1.30783 | 0.00000 | 0.00000 | 3.30 | 10291.72 |
| 247 | 2013.02.28 11:26 | buy | 124 | 0.03 | 1.31084 | 0.00000 | 0.00000 | ||
| 248 | 2013.02.28 11:58 | close | 124 | 0.03 | 1.31235 | 0.00000 | 0.00000 | 4.47 | 10296.19 |
| 249 | 2013.02.28 17:50 | buy | 125 | 0.03 | 1.30670 | 0.00000 | 0.00000 | ||
| 250 | 2013.02.28 17:57 | buy | 126 | 0.03 | 1.30619 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.28 18:26 | close | 126 | 0.03 | 1.30851 | 0.00000 | 0.00000 | 6.90 | 10303.09 |
| 252 | 2013.02.28 18:26 | close | 125 | 0.03 | 1.30851 | 0.00000 | 0.00000 | 5.37 | 10308.46 |
| 253 | 2013.03.01 13:09 | buy | 127 | 0.03 | 1.30232 | 0.00000 | 0.00000 | ||
| 254 | 2013.03.01 13:59 | buy | 128 | 0.03 | 1.30196 | 0.00000 | 0.00000 | ||
| 255 | 2013.03.01 14:03 | buy | 129 | 0.03 | 1.30141 | 0.00000 | 0.00000 | ||
| 256 | 2013.03.01 14:13 | buy | 130 | 0.03 | 1.30076 | 0.00000 | 0.00000 | ||
| 257 | 2013.03.01 14:20 | buy | 131 | 0.03 | 1.29963 | 0.00000 | 0.00000 | ||
| 258 | 2013.03.01 14:22 | buy | 132 | 0.03 | 1.29918 | 0.00000 | 0.00000 | ||
| 259 | 2013.03.01 15:47 | close | 132 | 0.03 | 1.30138 | 0.00000 | 0.00000 | 6.54 | 10315.00 |
| 260 | 2013.03.01 15:47 | close | 127 | 0.03 | 1.30138 | 0.00000 | 0.00000 | -2.88 | 10312.12 |
| 261 | 2013.03.01 15:47 | close | 128 | 0.03 | 1.30138 | 0.00000 | 0.00000 | -1.80 | 10310.32 |
| 262 | 2013.03.01 15:47 | close | 129 | 0.03 | 1.30138 | 0.00000 | 0.00000 | -0.15 | 10310.17 |
| 263 | 2013.03.01 15:47 | close | 130 | 0.03 | 1.30138 | 0.00000 | 0.00000 | 1.80 | 10311.97 |
| 264 | 2013.03.01 15:47 | close | 131 | 0.03 | 1.30138 | 0.00000 | 0.00000 | 5.19 | 10317.16 |
| 265 | 2013.03.05 01:34 | sell | 133 | 0.03 | 1.30311 | 0.00000 | 0.00000 | ||
| 266 | 2013.03.05 02:43 | close | 133 | 0.03 | 1.30284 | 0.00000 | 0.00000 | 0.75 | 10317.91 |
| 267 | 2013.03.06 17:03 | buy | 134 | 0.03 | 1.30024 | 0.00000 | 0.00000 | ||
| 268 | 2013.03.06 17:14 | buy | 135 | 0.03 | 1.29979 | 0.00000 | 0.00000 | ||
| 269 | 2013.03.06 17:22 | buy | 136 | 0.03 | 1.29931 | 0.00000 | 0.00000 | ||
| 270 | 2013.03.06 18:09 | close | 136 | 0.03 | 1.30030 | 0.00000 | 0.00000 | 2.91 | 10320.82 |
| 271 | 2013.03.06 18:09 | close | 134 | 0.03 | 1.30030 | 0.00000 | 0.00000 | 0.12 | 10320.94 |
| 272 | 2013.03.06 18:09 | close | 135 | 0.03 | 1.30030 | 0.00000 | 0.00000 | 1.47 | 10322.41 |
| 273 | 2013.03.07 11:39 | sell | 137 | 0.03 | 1.30349 | 0.00000 | 0.00000 | ||
| 274 | 2013.03.07 12:01 | sell | 138 | 0.03 | 1.30406 | 0.00000 | 0.00000 | ||
| 275 | 2013.03.07 12:25 | close | 138 | 0.03 | 1.30315 | 0.00000 | 0.00000 | 2.67 | 10325.08 |
| 276 | 2013.03.07 12:25 | close | 137 | 0.03 | 1.30315 | 0.00000 | 0.00000 | 0.96 | 10326.04 |
| 277 | 2013.03.07 16:08 | sell | 139 | 0.03 | 1.30941 | 0.00000 | 0.00000 | ||
| 278 | 2013.03.07 16:37 | sell | 140 | 0.06 | 1.31109 | 0.00000 | 0.00000 | ||
| 279 | 2013.03.07 17:47 | close | 140 | 0.06 | 1.30976 | 0.00000 | 0.00000 | 7.86 | 10333.90 |
| 280 | 2013.03.07 17:47 | close | 139 | 0.03 | 1.30976 | 0.00000 | 0.00000 | -1.11 | 10332.79 |
| 281 | 2013.03.08 12:54 | sell | 141 | 0.03 | 1.31308 | 0.00000 | 0.00000 | ||
| 282 | 2013.03.08 13:44 | close | 141 | 0.03 | 1.31168 | 0.00000 | 0.00000 | 4.14 | 10336.93 |
| 283 | 2013.03.08 16:00 | buy | 142 | 0.03 | 1.30029 | 0.00000 | 0.00000 | ||
| 284 | 2013.03.08 16:01 | buy | 143 | 0.03 | 1.29982 | 0.00000 | 0.00000 | ||
| 285 | 2013.03.08 16:05 | buy | 144 | 0.03 | 1.29833 | 0.00000 | 0.00000 | ||
| 286 | 2013.03.08 16:09 | buy | 145 | 0.03 | 1.29708 | 0.00000 | 0.00000 | ||
| 287 | 2013.03.08 16:16 | buy | 146 | 0.03 | 1.29635 | 0.00000 | 0.00000 | ||
| 288 | 2013.03.08 17:15 | close | 146 | 0.03 | 1.29881 | 0.00000 | 0.00000 | 7.32 | 10344.25 |
| 289 | 2013.03.08 17:15 | close | 142 | 0.03 | 1.29881 | 0.00000 | 0.00000 | -4.50 | 10339.75 |
| 290 | 2013.03.08 17:15 | close | 143 | 0.03 | 1.29881 | 0.00000 | 0.00000 | -3.09 | 10336.66 |
| 291 | 2013.03.08 17:15 | close | 144 | 0.03 | 1.29881 | 0.00000 | 0.00000 | 1.38 | 10338.04 |
| 292 | 2013.03.08 17:15 | close | 145 | 0.03 | 1.29881 | 0.00000 | 0.00000 | 5.13 | 10343.17 |
| 293 | 2013.03.11 20:58 | sell | 147 | 0.03 | 1.30412 | 0.00000 | 0.00000 | ||
| 294 | 2013.03.11 21:14 | close | 147 | 0.03 | 1.30339 | 0.00000 | 0.00000 | 2.13 | 10345.30 |
| 295 | 2013.03.12 15:21 | sell | 148 | 0.03 | 1.30671 | 0.00000 | 0.00000 | ||
| 296 | 2013.03.12 16:33 | close | 148 | 0.03 | 1.30600 | 0.00000 | 0.00000 | 2.07 | 10347.37 |
| 297 | 2013.03.13 13:13 | buy | 149 | 0.03 | 1.29994 | 0.00000 | 0.00000 | ||
| 298 | 2013.03.13 14:00 | close | 149 | 0.03 | 1.30044 | 0.00000 | 0.00000 | 1.44 | 10348.81 |
| 299 | 2013.03.13 15:42 | buy | 150 | 0.03 | 1.29460 | 0.00000 | 0.00000 | ||
| 300 | 2013.03.13 15:44 | buy | 151 | 0.03 | 1.29389 | 0.00000 | 0.00000 | ||
| 301 | 2013.03.13 16:10 | buy | 152 | 0.03 | 1.29320 | 0.00000 | 0.00000 | ||
| 302 | 2013.03.13 17:05 | close | 152 | 0.03 | 1.29457 | 0.00000 | 0.00000 | 4.05 | 10352.86 |
| 303 | 2013.03.13 17:05 | close | 150 | 0.03 | 1.29457 | 0.00000 | 0.00000 | -0.15 | 10352.71 |
| 304 | 2013.03.13 17:05 | close | 151 | 0.03 | 1.29457 | 0.00000 | 0.00000 | 1.98 | 10354.69 |
| 305 | 2013.03.14 13:13 | buy | 153 | 0.03 | 1.29236 | 0.00000 | 0.00000 | ||
| 306 | 2013.03.14 14:31 | buy | 154 | 0.03 | 1.29174 | 0.00000 | 0.00000 | ||
| 307 | 2013.03.14 14:41 | close | 154 | 0.03 | 1.29276 | 0.00000 | 0.00000 | 3.00 | 10357.69 |
| 308 | 2013.03.14 14:41 | close | 153 | 0.03 | 1.29276 | 0.00000 | 0.00000 | 1.14 | 10358.83 |
| 309 | 2013.03.14 18:00 | sell | 155 | 0.03 | 1.29801 | 0.00000 | 0.00000 | ||
| 310 | 2013.03.14 18:08 | close | 155 | 0.03 | 1.29721 | 0.00000 | 0.00000 | 2.34 | 10361.17 |
| 311 | 2013.03.14 18:47 | sell | 156 | 0.03 | 1.30069 | 0.00000 | 0.00000 | ||
| 312 | 2013.03.14 18:56 | sell | 157 | 0.03 | 1.30110 | 0.00000 | 0.00000 | ||
| 313 | 2013.03.14 19:01 | sell | 158 | 0.06 | 1.30271 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.14 19:46 | close | 158 | 0.06 | 1.30126 | 0.00000 | 0.00000 | 8.58 | 10369.75 |
| 315 | 2013.03.14 19:46 | close | 156 | 0.03 | 1.30126 | 0.00000 | 0.00000 | -1.77 | 10367.98 |
| 316 | 2013.03.14 19:46 | close | 157 | 0.03 | 1.30126 | 0.00000 | 0.00000 | -0.54 | 10367.44 |
| 317 | 2013.03.15 09:19 | sell | 159 | 0.03 | 1.30408 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.15 10:05 | close | 159 | 0.03 | 1.30286 | 0.00000 | 0.00000 | 3.60 | 10371.04 |
| 319 | 2013.03.15 12:17 | sell | 160 | 0.03 | 1.30672 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.15 13:27 | close | 160 | 0.03 | 1.30579 | 0.00000 | 0.00000 | 2.73 | 10373.77 |
| 321 | 2013.03.18 10:14 | sell | 161 | 0.03 | 1.29424 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.18 10:37 | sell | 162 | 0.03 | 1.29475 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.18 10:44 | sell | 163 | 0.03 | 1.29583 | 0.00000 | 0.00000 | ||
| 324 | 2013.03.18 10:55 | sell | 164 | 0.03 | 1.29696 | 0.00000 | 0.00000 | ||
| 325 | 2013.03.18 12:26 | close | 164 | 0.03 | 1.29511 | 0.00000 | 0.00000 | 5.49 | 10379.26 |
| 326 | 2013.03.18 12:26 | close | 161 | 0.03 | 1.29511 | 0.00000 | 0.00000 | -2.67 | 10376.59 |
| 327 | 2013.03.18 12:26 | close | 162 | 0.03 | 1.29511 | 0.00000 | 0.00000 | -1.14 | 10375.45 |
| 328 | 2013.03.18 12:26 | close | 163 | 0.03 | 1.29511 | 0.00000 | 0.00000 | 2.10 | 10377.55 |
| 329 | 2013.03.19 10:44 | buy | 165 | 0.03 | 1.29211 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.19 11:01 | close | 165 | 0.03 | 1.29430 | 0.00000 | 0.00000 | 6.51 | 10384.06 |
| 331 | 2013.03.19 17:56 | buy | 166 | 0.03 | 1.29010 | 0.00000 | 0.00000 | ||
| 332 | 2013.03.19 17:58 | buy | 167 | 0.03 | 1.28927 | 0.00000 | 0.00000 | ||
| 333 | 2013.03.19 18:01 | buy | 168 | 0.03 | 1.28843 | 0.00000 | 0.00000 | ||
| 334 | 2013.03.19 18:17 | buy | 169 | 0.03 | 1.28707 | 0.00000 | 0.00000 | ||
| 335 | 2013.03.19 18:18 | buy | 170 | 0.03 | 1.28662 | 0.00000 | 0.00000 | ||
| 336 | 2013.03.19 19:03 | buy | 171 | 0.06 | 1.28555 | 0.00000 | 0.00000 | ||
| 337 | 2013.03.19 19:26 | buy | 172 | 0.03 | 1.28528 | 0.00000 | 0.00000 | ||
| 338 | 2013.03.19 20:00 | close | 171 | 0.06 | 1.28775 | 0.00000 | 0.00000 | 13.08 | 10397.14 |
| 339 | 2013.03.19 20:00 | close | 172 | 0.03 | 1.28775 | 0.00000 | 0.00000 | 7.35 | 10404.49 |
| 340 | 2013.03.19 20:00 | close | 167 | 0.03 | 1.28775 | 0.00000 | 0.00000 | -4.62 | 10399.87 |
| 341 | 2013.03.19 20:00 | close | 168 | 0.03 | 1.28775 | 0.00000 | 0.00000 | -2.10 | 10397.77 |
| 342 | 2013.03.19 20:00 | close | 169 | 0.03 | 1.28775 | 0.00000 | 0.00000 | 1.98 | 10399.75 |
| 343 | 2013.03.19 20:00 | close | 170 | 0.03 | 1.28775 | 0.00000 | 0.00000 | 3.33 | 10403.08 |
| 344 | 2013.03.19 20:00 | close | 166 | 0.03 | 1.28775 | 0.00000 | 0.00000 | -7.11 | 10395.97 |
| 345 | 2013.03.20 15:22 | sell | 173 | 0.03 | 1.29605 | 0.00000 | 0.00000 | ||
| 346 | 2013.03.20 15:27 | sell | 174 | 0.03 | 1.29650 | 0.00000 | 0.00000 | ||
| 347 | 2013.03.20 16:01 | close | 174 | 0.03 | 1.29452 | 0.00000 | 0.00000 | 5.88 | 10401.85 |
| 348 | 2013.03.20 16:01 | close | 173 | 0.03 | 1.29452 | 0.00000 | 0.00000 | 4.53 | 10406.38 |
| 349 | 2013.03.21 10:34 | buy | 175 | 0.03 | 1.28901 | 0.00000 | 0.00000 | ||
| 350 | 2013.03.21 11:25 | close | 175 | 0.03 | 1.29077 | 0.00000 | 0.00000 | 5.22 | 10411.60 |
| 351 | 2013.03.22 08:05 | buy | 176 | 0.03 | 1.28924 | 0.00000 | 0.00000 | ||
| 352 | 2013.03.22 08:25 | close | 176 | 0.03 | 1.29010 | 0.00000 | 0.00000 | 2.52 | 10414.12 |
| 353 | 2013.03.22 13:13 | sell | 177 | 0.03 | 1.29516 | 0.00000 | 0.00000 | ||
| 354 | 2013.03.22 13:18 | sell | 178 | 0.03 | 1.29590 | 0.00000 | 0.00000 | ||
| 355 | 2013.03.22 13:22 | sell | 179 | 0.03 | 1.29636 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.22 13:59 | close | 179 | 0.03 | 1.29483 | 0.00000 | 0.00000 | 4.53 | 10418.65 |
| 357 | 2013.03.22 13:59 | close | 177 | 0.03 | 1.29483 | 0.00000 | 0.00000 | 0.93 | 10419.58 |
| 358 | 2013.03.22 13:59 | close | 178 | 0.03 | 1.29483 | 0.00000 | 0.00000 | 3.15 | 10422.73 |
| 359 | 2013.03.25 10:04 | buy | 180 | 0.03 | 1.29896 | 0.00000 | 0.00000 | ||
| 360 | 2013.03.25 10:29 | close | 180 | 0.03 | 1.30023 | 0.00000 | 0.00000 | 3.75 | 10426.48 |
| 361 | 2013.03.25 14:29 | buy | 181 | 0.03 | 1.29563 | 0.00000 | 0.00000 | ||
| 362 | 2013.03.25 14:44 | buy | 182 | 0.03 | 1.29463 | 0.00000 | 0.00000 | ||
| 363 | 2013.03.25 14:57 | buy | 183 | 0.03 | 1.29403 | 0.00000 | 0.00000 | ||
| 364 | 2013.03.25 15:02 | buy | 184 | 0.03 | 1.29352 | 0.00000 | 0.00000 | ||
| 365 | 2013.03.25 15:35 | buy | 185 | 0.03 | 1.29343 | 0.00000 | 0.00000 | ||
| 366 | 2013.03.25 15:37 | buy | 186 | 0.03 | 1.29187 | 0.00000 | 0.00000 | ||
| 367 | 2013.03.25 16:27 | buy | 187 | 0.03 | 1.29125 | 0.00000 | 0.00000 | ||
| 368 | 2013.03.25 16:31 | buy | 188 | 0.06 | 1.29096 | 0.00000 | 0.00000 | ||
| 369 | 2013.03.25 16:42 | buy | 189 | 0.03 | 1.29025 | 0.00000 | 0.00000 | ||
| 370 | 2013.03.25 16:44 | buy | 190 | 0.03 | 1.28964 | 0.00000 | 0.00000 | ||
| 371 | 2013.03.25 16:45 | buy | 191 | 0.03 | 1.28881 | 0.00000 | 0.00000 | ||
| 372 | 2013.03.25 16:46 | buy | 192 | 0.06 | 1.28891 | 0.00000 | 0.00000 | ||
| 373 | 2013.03.25 16:47 | buy | 193 | 0.06 | 1.28729 | 0.00000 | 0.00000 | ||
| 374 | 2013.03.25 17:19 | buy | 194 | 0.06 | 1.28691 | 0.00000 | 0.00000 | ||
| 375 | 2013.03.25 18:32 | buy | 195 | 0.06 | 1.28626 | 0.00000 | 0.00000 | ||
| 376 | 2013.03.25 18:33 | buy | 196 | 0.06 | 1.28663 | 0.00000 | 0.00000 | ||
| 377 | 2013.03.25 18:36 | buy | 197 | 0.12 | 1.28579 | 0.00000 | 0.00000 | ||
| 378 | 2013.03.25 18:56 | buy | 198 | 0.06 | 1.28547 | 0.00000 | 0.00000 | ||
| 379 | 2013.03.25 18:57 | buy | 199 | 0.06 | 1.28567 | 0.00000 | 0.00000 | ||
| 380 | 2013.03.25 19:00 | buy | 200 | 0.12 | 1.28523 | 0.00000 | 0.00000 | ||
| 381 | 2013.03.25 19:01 | buy | 201 | 0.12 | 1.28572 | 0.00000 | 0.00000 | ||
| 382 | 2013.03.25 19:15 | buy | 202 | 0.12 | 1.28429 | 0.00000 | 0.00000 | ||
| 383 | 2013.03.25 19:52 | close | 202 | 0.12 | 1.28779 | 0.00000 | 0.00000 | 41.76 | 10468.24 |
| 384 | 2013.03.25 19:52 | close | 201 | 0.12 | 1.28779 | 0.00000 | 0.00000 | 24.60 | 10492.84 |
| 385 | 2013.03.25 19:52 | close | 200 | 0.12 | 1.28779 | 0.00000 | 0.00000 | 30.48 | 10523.32 |
| 386 | 2013.03.25 19:52 | close | 197 | 0.12 | 1.28779 | 0.00000 | 0.00000 | 23.76 | 10547.08 |
| 387 | 2013.03.25 19:52 | close | 199 | 0.06 | 1.28779 | 0.00000 | 0.00000 | 12.60 | 10559.68 |
| 388 | 2013.03.25 19:52 | close | 198 | 0.06 | 1.28779 | 0.00000 | 0.00000 | 13.80 | 10573.48 |
| 389 | 2013.03.25 19:52 | close | 196 | 0.06 | 1.28779 | 0.00000 | 0.00000 | 6.84 | 10580.32 |
| 390 | 2013.03.25 19:52 | close | 188 | 0.06 | 1.28779 | 0.00000 | 0.00000 | -19.14 | 10561.18 |
| 391 | 2013.03.25 19:52 | close | 195 | 0.06 | 1.28779 | 0.00000 | 0.00000 | 9.06 | 10570.24 |
| 392 | 2013.03.25 19:52 | close | 194 | 0.06 | 1.28779 | 0.00000 | 0.00000 | 5.16 | 10575.40 |
| 393 | 2013.03.25 19:52 | close | 193 | 0.06 | 1.28779 | 0.00000 | 0.00000 | 2.88 | 10578.28 |
| 394 | 2013.03.25 19:52 | close | 192 | 0.06 | 1.28779 | 0.00000 | 0.00000 | -6.84 | 10571.44 |
| 395 | 2013.03.25 19:52 | close | 181 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -23.58 | 10547.86 |
| 396 | 2013.03.25 19:52 | close | 190 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -5.61 | 10542.25 |
| 397 | 2013.03.25 19:52 | close | 189 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -7.44 | 10534.81 |
| 398 | 2013.03.25 19:52 | close | 187 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -10.44 | 10524.37 |
| 399 | 2013.03.25 19:52 | close | 186 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -12.30 | 10512.07 |
| 400 | 2013.03.25 19:52 | close | 185 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -16.98 | 10495.09 |
| 401 | 2013.03.25 19:52 | close | 184 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -17.25 | 10477.84 |
| 402 | 2013.03.25 19:52 | close | 183 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -18.78 | 10459.06 |
| 403 | 2013.03.25 19:52 | close | 182 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -20.58 | 10438.48 |
| 404 | 2013.03.25 19:52 | close | 191 | 0.03 | 1.28779 | 0.00000 | 0.00000 | -3.12 | 10435.36 |
| 405 | 2013.03.27 11:40 | buy | 203 | 0.03 | 1.28094 | 0.00000 | 0.00000 | ||
| 406 | 2013.03.27 11:59 | buy | 204 | 0.03 | 1.28043 | 0.00000 | 0.00000 | ||
| 407 | 2013.03.27 12:14 | buy | 205 | 0.06 | 1.27936 | 0.00000 | 0.00000 | ||
| 408 | 2013.03.27 12:27 | buy | 206 | 0.03 | 1.27897 | 0.00000 | 0.00000 | ||
| 409 | 2013.03.27 13:22 | buy | 207 | 0.03 | 1.27816 | 0.00000 | 0.00000 | ||
| 410 | 2013.03.27 13:24 | buy | 208 | 0.03 | 1.27756 | 0.00000 | 0.00000 | ||
| 411 | 2013.03.27 14:00 | buy | 209 | 0.03 | 1.27714 | 0.00000 | 0.00000 | ||
| 412 | 2013.03.27 14:05 | buy | 210 | 0.09 | 1.27679 | 0.00000 | 0.00000 | ||
| 413 | 2013.03.27 14:06 | buy | 211 | 0.03 | 1.27678 | 0.00000 | 0.00000 | ||
| 414 | 2013.03.27 14:43 | close | 210 | 0.09 | 1.27865 | 0.00000 | 0.00000 | 16.56 | 10451.92 |
| 415 | 2013.03.27 14:43 | close | 205 | 0.06 | 1.27865 | 0.00000 | 0.00000 | -4.38 | 10447.54 |
| 416 | 2013.03.27 14:43 | close | 203 | 0.03 | 1.27865 | 0.00000 | 0.00000 | -6.93 | 10440.61 |
| 417 | 2013.03.27 14:43 | close | 206 | 0.03 | 1.27865 | 0.00000 | 0.00000 | -1.02 | 10439.59 |
| 418 | 2013.03.27 14:43 | close | 207 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 1.41 | 10441.00 |
| 419 | 2013.03.27 14:43 | close | 208 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 3.21 | 10444.21 |
| 420 | 2013.03.27 14:43 | close | 209 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 4.47 | 10448.68 |
| 421 | 2013.03.27 14:43 | close | 204 | 0.03 | 1.27865 | 0.00000 | 0.00000 | -5.40 | 10443.28 |
| 422 | 2013.03.27 14:43 | close | 211 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 5.55 | 10448.83 |
| 423 | 2013.03.28 16:26 | sell | 212 | 0.03 | 1.28365 | 0.00000 | 0.00000 | ||
| 424 | 2013.03.28 16:44 | close | 212 | 0.03 | 1.28259 | 0.00000 | 0.00000 | 3.12 | 10451.95 |
| 425 | 2013.04.01 12:11 | sell | 213 | 0.03 | 1.28225 | 0.00000 | 0.00000 | ||
| 426 | 2013.04.01 12:43 | close | 213 | 0.03 | 1.28168 | 0.00000 | 0.00000 | 1.65 | 10453.60 |
| 427 | 2013.04.01 17:30 | sell | 214 | 0.03 | 1.28615 | 0.00000 | 0.00000 | ||
| 428 | 2013.04.01 18:19 | close | 214 | 0.03 | 1.28538 | 0.00000 | 0.00000 | 2.25 | 10455.85 |
| 429 | 2013.04.02 02:44 | sell | 215 | 0.03 | 1.28688 | 0.00000 | 0.00000 | ||
| 430 | 2013.04.02 05:02 | close | 215 | 0.03 | 1.28654 | 0.00000 | 0.00000 | 0.96 | 10456.81 |
| 431 | 2013.04.02 10:35 | buy | 216 | 0.03 | 1.28324 | 0.00000 | 0.00000 | ||
| 432 | 2013.04.02 12:14 | close | 216 | 0.03 | 1.28483 | 0.00000 | 0.00000 | 4.71 | 10461.52 |
| 433 | 2013.04.03 15:57 | sell | 217 | 0.03 | 1.28535 | 0.00000 | 0.00000 | ||
| 434 | 2013.04.03 16:13 | sell | 218 | 0.03 | 1.28586 | 0.00000 | 0.00000 | ||
| 435 | 2013.04.03 16:31 | close | 218 | 0.03 | 1.28446 | 0.00000 | 0.00000 | 4.14 | 10465.66 |
| 436 | 2013.04.03 16:31 | close | 217 | 0.03 | 1.28446 | 0.00000 | 0.00000 | 2.61 | 10468.27 |
| 437 | 2013.04.04 19:24 | sell | 219 | 0.03 | 1.28900 | 0.00000 | 0.00000 | ||
| 438 | 2013.04.04 19:25 | sell | 220 | 0.03 | 1.28973 | 0.00000 | 0.00000 | ||
| 439 | 2013.04.04 19:27 | sell | 221 | 0.06 | 1.29115 | 0.00000 | 0.00000 | ||
| 440 | 2013.04.04 19:33 | sell | 222 | 0.03 | 1.29247 | 0.00000 | 0.00000 | ||
| 441 | 2013.04.04 19:36 | sell | 223 | 0.03 | 1.29367 | 0.00000 | 0.00000 | ||
| 442 | 2013.04.04 19:47 | sell | 224 | 0.06 | 1.29473 | 0.00000 | 0.00000 | ||
| 443 | 2013.04.04 20:43 | sell | 225 | 0.03 | 1.29475 | 0.00000 | 0.00000 | ||
| 444 | 2013.04.05 07:50 | close | 224 | 0.06 | 1.29203 | 0.00000 | 0.00000 | 16.10 | 10484.37 |
| 445 | 2013.04.05 07:50 | close | 221 | 0.06 | 1.29203 | 0.00000 | 0.00000 | -5.38 | 10479.00 |
| 446 | 2013.04.05 07:50 | close | 225 | 0.03 | 1.29203 | 0.00000 | 0.00000 | 8.11 | 10487.11 |
| 447 | 2013.04.05 07:50 | close | 220 | 0.03 | 1.29203 | 0.00000 | 0.00000 | -6.95 | 10480.16 |
| 448 | 2013.04.05 07:50 | close | 222 | 0.03 | 1.29203 | 0.00000 | 0.00000 | 1.27 | 10481.43 |
| 449 | 2013.04.05 07:50 | close | 223 | 0.03 | 1.29203 | 0.00000 | 0.00000 | 4.87 | 10486.31 |
| 450 | 2013.04.05 07:50 | close | 219 | 0.03 | 1.29203 | 0.00000 | 0.00000 | -9.14 | 10477.17 |
| 451 | 2013.04.05 16:49 | sell | 226 | 0.03 | 1.30337 | 0.00000 | 0.00000 | ||
| 452 | 2013.04.05 18:34 | close | 226 | 0.03 | 1.30221 | 0.00000 | 0.00000 | 3.42 | 10480.59 |
| 453 | 2013.04.08 12:44 | sell | 227 | 0.03 | 1.30197 | 0.00000 | 0.00000 | ||
| 454 | 2013.04.08 12:52 | sell | 228 | 0.03 | 1.30264 | 0.00000 | 0.00000 | ||
| 455 | 2013.04.08 13:26 | sell | 229 | 0.03 | 1.30304 | 0.00000 | 0.00000 | ||
| 456 | 2013.04.08 13:49 | close | 229 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 3.27 | 10483.86 |
| 457 | 2013.04.08 13:49 | close | 227 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 0.06 | 10483.92 |
| 458 | 2013.04.08 13:49 | close | 228 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 2.07 | 10485.99 |
| 459 | 2013.04.09 02:06 | sell | 230 | 0.03 | 1.30581 | 0.00000 | 0.00000 | ||
| 460 | 2013.04.09 02:13 | sell | 231 | 0.03 | 1.30628 | 0.00000 | 0.00000 | ||
| 461 | 2013.04.09 04:13 | close | 231 | 0.03 | 1.30575 | 0.00000 | 0.00000 | 1.53 | 10487.52 |
| 462 | 2013.04.09 04:13 | close | 230 | 0.03 | 1.30575 | 0.00000 | 0.00000 | 0.12 | 10487.64 |
| 463 | 2013.04.09 09:13 | buy | 232 | 0.03 | 1.30189 | 0.00000 | 0.00000 | ||
| 464 | 2013.04.09 09:14 | buy | 233 | 0.03 | 1.30103 | 0.00000 | 0.00000 | ||
| 465 | 2013.04.09 10:16 | close | 233 | 0.03 | 1.30278 | 0.00000 | 0.00000 | 5.19 | 10492.83 |
| 466 | 2013.04.09 10:16 | close | 232 | 0.03 | 1.30278 | 0.00000 | 0.00000 | 2.61 | 10495.44 |
| 467 | 2013.04.09 17:30 | sell | 234 | 0.03 | 1.30974 | 0.00000 | 0.00000 | ||
| 468 | 2013.04.09 18:22 | close | 234 | 0.03 | 1.30869 | 0.00000 | 0.00000 | 3.09 | 10498.53 |
| 469 | 2013.04.11 12:03 | sell | 235 | 0.03 | 1.31062 | 0.00000 | 0.00000 | ||
| 470 | 2013.04.11 12:07 | sell | 236 | 0.03 | 1.31129 | 0.00000 | 0.00000 | ||
| 471 | 2013.04.11 12:12 | sell | 237 | 0.03 | 1.31220 | 0.00000 | 0.00000 | ||
| 472 | 2013.04.11 12:16 | sell | 238 | 0.03 | 1.31287 | 0.00000 | 0.00000 | ||
| 473 | 2013.04.11 13:50 | sell | 239 | 0.03 | 1.31359 | 0.00000 | 0.00000 | ||
| 474 | 2013.04.11 14:25 | close | 239 | 0.03 | 1.31177 | 0.00000 | 0.00000 | 5.40 | 10503.93 |
| 475 | 2013.04.11 14:25 | close | 235 | 0.03 | 1.31177 | 0.00000 | 0.00000 | -3.51 | 10500.42 |
| 476 | 2013.04.11 14:25 | close | 236 | 0.03 | 1.31177 | 0.00000 | 0.00000 | -1.50 | 10498.92 |
| 477 | 2013.04.11 14:25 | close | 237 | 0.03 | 1.31177 | 0.00000 | 0.00000 | 1.23 | 10500.15 |
| 478 | 2013.04.11 14:25 | close | 238 | 0.03 | 1.31177 | 0.00000 | 0.00000 | 3.24 | 10503.39 |
| 479 | 2013.04.12 09:20 | buy | 240 | 0.03 | 1.30793 | 0.00000 | 0.00000 | ||
| 480 | 2013.04.12 09:30 | buy | 241 | 0.03 | 1.30745 | 0.00000 | 0.00000 | ||
| 481 | 2013.04.12 09:46 | buy | 242 | 0.03 | 1.30669 | 0.00000 | 0.00000 | ||
| 482 | 2013.04.12 10:14 | buy | 243 | 0.03 | 1.30608 | 0.00000 | 0.00000 | ||
| 483 | 2013.04.12 11:18 | buy | 244 | 0.06 | 1.30510 | 0.00000 | 0.00000 | ||
| 484 | 2013.04.12 11:23 | buy | 245 | 0.03 | 1.30470 | 0.00000 | 0.00000 | ||
| 485 | 2013.04.12 12:51 | close | 244 | 0.06 | 1.30658 | 0.00000 | 0.00000 | 8.76 | 10512.15 |
| 486 | 2013.04.12 12:51 | close | 245 | 0.03 | 1.30658 | 0.00000 | 0.00000 | 5.58 | 10517.73 |
| 487 | 2013.04.12 12:51 | close | 241 | 0.03 | 1.30658 | 0.00000 | 0.00000 | -2.67 | 10515.06 |
| 488 | 2013.04.12 12:51 | close | 242 | 0.03 | 1.30658 | 0.00000 | 0.00000 | -0.39 | 10514.67 |
| 489 | 2013.04.12 12:51 | close | 243 | 0.03 | 1.30658 | 0.00000 | 0.00000 | 1.44 | 10516.11 |
| 490 | 2013.04.12 12:51 | close | 240 | 0.03 | 1.30658 | 0.00000 | 0.00000 | -4.11 | 10512.00 |
| 491 | 2013.04.15 05:34 | buy | 246 | 0.03 | 1.30690 | 0.00000 | 0.00000 | ||
| 492 | 2013.04.15 07:01 | close | 246 | 0.03 | 1.30789 | 0.00000 | 0.00000 | 2.91 | 10514.91 |
| 493 | 2013.04.15 21:39 | buy | 247 | 0.03 | 1.30371 | 0.00000 | 0.00000 | ||
| 494 | 2013.04.15 21:47 | close | 247 | 0.03 | 1.30550 | 0.00000 | 0.00000 | 5.31 | 10520.22 |
| 495 | 2013.04.16 08:29 | sell | 248 | 0.03 | 1.30823 | 0.00000 | 0.00000 | ||
| 496 | 2013.04.16 08:41 | close | 248 | 0.03 | 1.30736 | 0.00000 | 0.00000 | 2.55 | 10522.77 |
| 497 | 2013.04.16 13:14 | sell | 249 | 0.03 | 1.31143 | 0.00000 | 0.00000 | ||
| 498 | 2013.04.16 13:20 | sell | 250 | 0.03 | 1.31185 | 0.00000 | 0.00000 | ||
| 499 | 2013.04.16 14:04 | sell | 251 | 0.09 | 1.31370 | 0.00000 | 0.00000 | ||
| 500 | 2013.04.16 14:21 | sell | 252 | 0.03 | 1.31431 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.16 15:09 | close | 251 | 0.09 | 1.31290 | 0.00000 | 0.00000 | 7.02 | 10529.79 |
| 502 | 2013.04.16 15:09 | close | 252 | 0.03 | 1.31290 | 0.00000 | 0.00000 | 4.17 | 10533.96 |
| 503 | 2013.04.16 15:09 | close | 250 | 0.03 | 1.31290 | 0.00000 | 0.00000 | -3.21 | 10530.75 |
| 504 | 2013.04.16 15:09 | close | 249 | 0.03 | 1.31290 | 0.00000 | 0.00000 | -4.47 | 10526.28 |
| 505 | 2013.04.16 18:39 | sell | 253 | 0.03 | 1.31882 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.16 19:00 | close | 253 | 0.03 | 1.31745 | 0.00000 | 0.00000 | 4.05 | 10530.33 |
| 507 | 2013.04.17 13:23 | buy | 254 | 0.03 | 1.31245 | 0.00000 | 0.00000 | ||
| 508 | 2013.04.17 14:08 | buy | 255 | 0.03 | 1.31188 | 0.00000 | 0.00000 | ||
| 509 | 2013.04.17 14:31 | close | 255 | 0.03 | 1.31360 | 0.00000 | 0.00000 | 5.10 | 10535.43 |
| 510 | 2013.04.17 14:31 | close | 254 | 0.03 | 1.31360 | 0.00000 | 0.00000 | 3.39 | 10538.82 |
| 511 | 2013.04.17 16:15 | buy | 256 | 0.03 | 1.30718 | 0.00000 | 0.00000 | ||
| 512 | 2013.04.17 16:16 | buy | 257 | 0.03 | 1.30668 | 0.00000 | 0.00000 | ||
| 513 | 2013.04.17 16:22 | buy | 258 | 0.03 | 1.30622 | 0.00000 | 0.00000 | ||
| 514 | 2013.04.17 16:31 | buy | 259 | 0.03 | 1.30587 | 0.00000 | 0.00000 | ||
| 515 | 2013.04.17 16:33 | buy | 260 | 0.03 | 1.30536 | 0.00000 | 0.00000 | ||
| 516 | 2013.04.17 16:42 | buy | 261 | 0.03 | 1.30483 | 0.00000 | 0.00000 | ||
| 517 | 2013.04.17 16:44 | buy | 262 | 0.03 | 1.30447 | 0.00000 | 0.00000 | ||
| 518 | 2013.04.17 16:58 | buy | 263 | 0.06 | 1.30417 | 0.00000 | 0.00000 | ||
| 519 | 2013.04.17 18:24 | buy | 264 | 0.03 | 1.30348 | 0.00000 | 0.00000 | ||
| 520 | 2013.04.17 18:47 | buy | 265 | 0.03 | 1.30297 | 0.00000 | 0.00000 | ||
| 521 | 2013.04.17 18:48 | buy | 266 | 0.03 | 1.30166 | 0.00000 | 0.00000 | ||
| 522 | 2013.04.17 18:49 | buy | 267 | 0.06 | 1.30165 | 0.00000 | 0.00000 | ||
| 523 | 2013.04.17 18:51 | buy | 268 | 0.12 | 1.30050 | 0.00000 | 0.00000 | ||
| 524 | 2013.04.17 19:40 | close | 268 | 0.12 | 1.30412 | 0.00000 | 0.00000 | 43.20 | 10582.02 |
| 525 | 2013.04.17 19:40 | close | 263 | 0.06 | 1.30412 | 0.00000 | 0.00000 | -0.42 | 10581.60 |
| 526 | 2013.04.17 19:40 | close | 267 | 0.06 | 1.30412 | 0.00000 | 0.00000 | 14.70 | 10596.30 |
| 527 | 2013.04.17 19:40 | close | 259 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -5.31 | 10590.99 |
| 528 | 2013.04.17 19:40 | close | 260 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -3.78 | 10587.21 |
| 529 | 2013.04.17 19:40 | close | 261 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -2.19 | 10585.02 |
| 530 | 2013.04.17 19:40 | close | 256 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -9.24 | 10575.78 |
| 531 | 2013.04.17 19:40 | close | 258 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -6.36 | 10569.42 |
| 532 | 2013.04.17 19:40 | close | 264 | 0.03 | 1.30412 | 0.00000 | 0.00000 | 1.86 | 10571.28 |
| 533 | 2013.04.17 19:40 | close | 265 | 0.03 | 1.30412 | 0.00000 | 0.00000 | 3.39 | 10574.67 |
| 534 | 2013.04.17 19:40 | close | 266 | 0.03 | 1.30412 | 0.00000 | 0.00000 | 7.32 | 10581.99 |
| 535 | 2013.04.17 19:40 | close | 257 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -7.74 | 10574.25 |
| 536 | 2013.04.17 19:40 | close | 262 | 0.03 | 1.30412 | 0.00000 | 0.00000 | -1.11 | 10573.14 |
| 537 | 2013.04.18 05:49 | sell | 269 | 0.03 | 1.30561 | 0.00000 | 0.00000 | ||
| 538 | 2013.04.18 06:47 | close | 269 | 0.03 | 1.30523 | 0.00000 | 0.00000 | 1.08 | 10574.22 |
| 539 | 2013.04.19 08:39 | sell | 270 | 0.03 | 1.30786 | 0.00000 | 0.00000 | ||
| 540 | 2013.04.19 09:07 | close | 270 | 0.03 | 1.30637 | 0.00000 | 0.00000 | 4.41 | 10578.63 |
| 541 | 2013.04.23 10:19 | buy | 271 | 0.03 | 1.29808 | 0.00000 | 0.00000 | ||
| 542 | 2013.04.23 10:40 | buy | 272 | 0.03 | 1.29753 | 0.00000 | 0.00000 | ||
| 543 | 2013.04.23 11:43 | close | 272 | 0.03 | 1.29889 | 0.00000 | 0.00000 | 4.02 | 10582.65 |
| 544 | 2013.04.23 11:43 | close | 271 | 0.03 | 1.29889 | 0.00000 | 0.00000 | 2.37 | 10585.02 |
| 545 | 2013.04.23 16:13 | sell | 273 | 0.03 | 1.30239 | 0.00000 | 0.00000 | ||
| 546 | 2013.04.23 16:57 | close | 273 | 0.03 | 1.30185 | 0.00000 | 0.00000 | 1.56 | 10586.58 |
| 547 | 2013.04.25 03:27 | sell | 274 | 0.03 | 1.30470 | 0.00000 | 0.00000 | ||
| 548 | 2013.04.25 03:31 | sell | 275 | 0.03 | 1.30531 | 0.00000 | 0.00000 | ||
| 549 | 2013.04.25 03:46 | sell | 276 | 0.03 | 1.30583 | 0.00000 | 0.00000 | ||
| 550 | 2013.04.25 04:24 | close | 276 | 0.03 | 1.30455 | 0.00000 | 0.00000 | 3.78 | 10590.36 |
| 551 | 2013.04.25 04:24 | close | 274 | 0.03 | 1.30455 | 0.00000 | 0.00000 | 0.39 | 10590.75 |
| 552 | 2013.04.25 04:24 | close | 275 | 0.03 | 1.30455 | 0.00000 | 0.00000 | 2.22 | 10592.97 |
| 553 | 2013.04.25 16:13 | buy | 277 | 0.03 | 1.30024 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.25 16:15 | buy | 278 | 0.03 | 1.29983 | 0.00000 | 0.00000 | ||
| 555 | 2013.04.25 16:27 | buy | 279 | 0.03 | 1.29930 | 0.00000 | 0.00000 | ||
| 556 | 2013.04.25 17:02 | close | 279 | 0.03 | 1.30103 | 0.00000 | 0.00000 | 5.13 | 10598.10 |
| 557 | 2013.04.25 17:02 | close | 277 | 0.03 | 1.30103 | 0.00000 | 0.00000 | 2.31 | 10600.41 |
| 558 | 2013.04.25 17:02 | close | 278 | 0.03 | 1.30103 | 0.00000 | 0.00000 | 3.54 | 10603.95 |
| 559 | 2013.04.26 04:05 | sell | 280 | 0.03 | 1.30344 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.26 05:40 | close | 280 | 0.03 | 1.30320 | 0.00000 | 0.00000 | 0.66 | 10604.61 |
| 561 | 2013.04.26 13:28 | buy | 281 | 0.03 | 1.29964 | 0.00000 | 0.00000 | ||
| 562 | 2013.04.26 14:28 | close | 281 | 0.03 | 1.30104 | 0.00000 | 0.00000 | 4.14 | 10608.75 |
| 563 | 2013.04.29 09:42 | sell | 282 | 0.03 | 1.30921 | 0.00000 | 0.00000 | ||
| 564 | 2013.04.29 09:43 | sell | 283 | 0.03 | 1.30968 | 0.00000 | 0.00000 | ||
| 565 | 2013.04.29 10:30 | close | 283 | 0.03 | 1.30891 | 0.00000 | 0.00000 | 2.25 | 10611.00 |
| 566 | 2013.04.29 10:30 | close | 282 | 0.03 | 1.30891 | 0.00000 | 0.00000 | 0.84 | 10611.84 |
| 567 | 2013.04.30 11:01 | buy | 284 | 0.03 | 1.30602 | 0.00000 | 0.00000 | ||
| 568 | 2013.04.30 11:23 | close | 284 | 0.03 | 1.30808 | 0.00000 | 0.00000 | 6.12 | 10617.96 |
| 569 | 2013.04.30 15:29 | sell | 285 | 0.03 | 1.31033 | 0.00000 | 0.00000 | ||
| 570 | 2013.04.30 15:36 | sell | 286 | 0.03 | 1.31162 | 0.00000 | 0.00000 | ||
| 571 | 2013.04.30 15:41 | sell | 287 | 0.06 | 1.31389 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.30 15:54 | sell | 288 | 0.03 | 1.31450 | 0.00000 | 0.00000 | ||
| 573 | 2013.04.30 16:27 | sell | 289 | 0.15 | 1.31719 | 0.00000 | 0.00000 | ||
| 574 | 2013.04.30 16:31 | sell | 290 | 0.06 | 1.31785 | 0.00000 | 0.00000 | ||
| 575 | 2013.04.30 16:32 | sell | 291 | 0.06 | 1.31732 | 0.00000 | 0.00000 | ||
| 576 | 2013.04.30 16:48 | sell | 292 | 0.06 | 1.31780 | 0.00000 | 0.00000 | ||
| 577 | 2013.04.30 16:51 | sell | 293 | 0.12 | 1.31839 | 0.00000 | 0.00000 | ||
| 578 | 2013.04.30 16:52 | sell | 294 | 0.06 | 1.31810 | 0.00000 | 0.00000 | ||
| 579 | 2013.04.30 17:00 | sell | 295 | 0.06 | 1.31844 | 0.00000 | 0.00000 | ||
| 580 | 2013.04.30 18:16 | close | 289 | 0.15 | 1.31654 | 0.00000 | 0.00000 | 9.45 | 10627.41 |
| 581 | 2013.04.30 18:16 | close | 293 | 0.12 | 1.31654 | 0.00000 | 0.00000 | 21.96 | 10649.37 |
| 582 | 2013.04.30 18:16 | close | 295 | 0.06 | 1.31654 | 0.00000 | 0.00000 | 11.28 | 10660.65 |
| 583 | 2013.04.30 18:16 | close | 294 | 0.06 | 1.31654 | 0.00000 | 0.00000 | 9.24 | 10669.89 |
| 584 | 2013.04.30 18:16 | close | 292 | 0.06 | 1.31654 | 0.00000 | 0.00000 | 7.44 | 10677.33 |
| 585 | 2013.04.30 18:16 | close | 287 | 0.06 | 1.31654 | 0.00000 | 0.00000 | -16.02 | 10661.31 |
| 586 | 2013.04.30 18:16 | close | 290 | 0.06 | 1.31654 | 0.00000 | 0.00000 | 7.74 | 10669.05 |
| 587 | 2013.04.30 18:16 | close | 291 | 0.06 | 1.31654 | 0.00000 | 0.00000 | 4.56 | 10673.61 |
| 588 | 2013.04.30 18:16 | close | 285 | 0.03 | 1.31654 | 0.00000 | 0.00000 | -18.69 | 10654.92 |
| 589 | 2013.04.30 18:16 | close | 286 | 0.03 | 1.31654 | 0.00000 | 0.00000 | -14.82 | 10640.10 |
| 590 | 2013.04.30 18:16 | close | 288 | 0.03 | 1.31654 | 0.00000 | 0.00000 | -6.18 | 10633.92 |
| 591 | 2013.05.02 16:31 | buy | 296 | 0.03 | 1.30613 | 0.00000 | 0.00000 | ||
| 592 | 2013.05.02 17:03 | buy | 297 | 0.03 | 1.30563 | 0.00000 | 0.00000 | ||
| 593 | 2013.05.02 17:10 | buy | 298 | 0.03 | 1.30488 | 0.00000 | 0.00000 | ||
| 594 | 2013.05.02 17:20 | buy | 299 | 0.03 | 1.30447 | 0.00000 | 0.00000 | ||
| 595 | 2013.05.02 17:58 | close | 299 | 0.03 | 1.30628 | 0.00000 | 0.00000 | 5.37 | 10639.29 |
| 596 | 2013.05.02 17:58 | close | 296 | 0.03 | 1.30628 | 0.00000 | 0.00000 | 0.39 | 10639.68 |
| 597 | 2013.05.02 17:58 | close | 297 | 0.03 | 1.30628 | 0.00000 | 0.00000 | 1.89 | 10641.57 |
| 598 | 2013.05.02 17:58 | close | 298 | 0.03 | 1.30628 | 0.00000 | 0.00000 | 4.14 | 10645.71 |
| 599 | 2013.05.03 10:17 | sell | 300 | 0.03 | 1.31145 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.03 10:41 | sell | 301 | 0.03 | 1.31228 | 0.00000 | 0.00000 | ||
| 601 | 2013.05.03 11:00 | sell | 302 | 0.03 | 1.31270 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.03 11:08 | sell | 303 | 0.03 | 1.31340 | 0.00000 | 0.00000 | ||
| 603 | 2013.05.03 11:53 | close | 303 | 0.03 | 1.31211 | 0.00000 | 0.00000 | 3.81 | 10649.52 |
| 604 | 2013.05.03 11:53 | close | 300 | 0.03 | 1.31211 | 0.00000 | 0.00000 | -2.04 | 10647.48 |
| 605 | 2013.05.03 11:53 | close | 301 | 0.03 | 1.31211 | 0.00000 | 0.00000 | 0.45 | 10647.93 |
| 606 | 2013.05.03 11:53 | close | 302 | 0.03 | 1.31211 | 0.00000 | 0.00000 | 1.71 | 10649.64 |
| 607 | 2013.05.03 14:46 | buy | 304 | 0.03 | 1.30427 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.03 15:22 | close | 304 | 0.03 | 1.30685 | 0.00000 | 0.00000 | 7.68 | 10657.32 |
| 609 | 2013.05.06 17:01 | buy | 305 | 0.03 | 1.30550 | 0.00000 | 0.00000 | ||
| 610 | 2013.05.06 17:30 | close | 305 | 0.03 | 1.30712 | 0.00000 | 0.00000 | 4.80 | 10662.12 |
| 611 | 2013.05.07 12:33 | sell | 306 | 0.03 | 1.31157 | 0.00000 | 0.00000 | ||
| 612 | 2013.05.07 14:06 | close | 306 | 0.03 | 1.31113 | 0.00000 | 0.00000 | 1.26 | 10663.38 |
| 613 | 2013.05.08 16:50 | sell | 307 | 0.03 | 1.31825 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.08 18:41 | close | 307 | 0.03 | 1.31768 | 0.00000 | 0.00000 | 1.65 | 10665.03 |
| 615 | 2013.05.09 15:25 | buy | 308 | 0.03 | 1.31123 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.09 15:31 | buy | 309 | 0.03 | 1.31079 | 0.00000 | 0.00000 | ||
| 617 | 2013.05.09 15:36 | buy | 310 | 0.03 | 1.31009 | 0.00000 | 0.00000 | ||
| 618 | 2013.05.09 16:19 | buy | 311 | 0.03 | 1.30957 | 0.00000 | 0.00000 | ||
| 619 | 2013.05.09 16:25 | buy | 312 | 0.03 | 1.30908 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.09 17:52 | close | 312 | 0.03 | 1.31037 | 0.00000 | 0.00000 | 3.81 | 10668.84 |
| 621 | 2013.05.09 17:52 | close | 308 | 0.03 | 1.31037 | 0.00000 | 0.00000 | -2.64 | 10666.20 |
| 622 | 2013.05.09 17:52 | close | 309 | 0.03 | 1.31037 | 0.00000 | 0.00000 | -1.32 | 10664.88 |
| 623 | 2013.05.09 17:52 | close | 310 | 0.03 | 1.31037 | 0.00000 | 0.00000 | 0.78 | 10665.66 |
| 624 | 2013.05.09 17:52 | close | 311 | 0.03 | 1.31037 | 0.00000 | 0.00000 | 2.34 | 10668.00 |
| 625 | 2013.05.09 20:31 | buy | 313 | 0.03 | 1.30489 | 0.00000 | 0.00000 | ||
| 626 | 2013.05.09 20:37 | buy | 314 | 0.09 | 1.30323 | 0.00000 | 0.00000 | ||
| 627 | 2013.05.09 20:59 | buy | 315 | 0.03 | 1.30250 | 0.00000 | 0.00000 | ||
| 628 | 2013.05.09 21:00 | buy | 316 | 0.03 | 1.30197 | 0.00000 | 0.00000 | ||
| 629 | 2013.05.09 21:34 | close | 314 | 0.09 | 1.30432 | 0.00000 | 0.00000 | 9.63 | 10677.63 |
| 630 | 2013.05.09 21:34 | close | 316 | 0.03 | 1.30432 | 0.00000 | 0.00000 | 6.99 | 10684.62 |
| 631 | 2013.05.09 21:34 | close | 313 | 0.03 | 1.30432 | 0.00000 | 0.00000 | -1.77 | 10682.85 |
| 632 | 2013.05.09 21:34 | close | 315 | 0.03 | 1.30432 | 0.00000 | 0.00000 | 5.40 | 10688.25 |
| 633 | 2013.05.10 13:03 | buy | 317 | 0.03 | 1.29862 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.10 14:45 | close | 317 | 0.03 | 1.30081 | 0.00000 | 0.00000 | 6.51 | 10694.76 |
| 635 | 2013.05.10 17:17 | buy | 318 | 0.03 | 1.29427 | 0.00000 | 0.00000 | ||
| 636 | 2013.05.10 18:02 | close | 318 | 0.03 | 1.29581 | 0.00000 | 0.00000 | 4.56 | 10699.32 |
| 637 | 2013.05.14 02:31 | sell | 319 | 0.03 | 1.30242 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.14 04:15 | close | 319 | 0.03 | 1.30151 | 0.00000 | 0.00000 | 2.67 | 10701.99 |
| 639 | 2013.05.14 12:46 | buy | 320 | 0.03 | 1.29537 | 0.00000 | 0.00000 | ||
| 640 | 2013.05.14 13:57 | close | 320 | 0.03 | 1.29668 | 0.00000 | 0.00000 | 3.87 | 10705.86 |
| 641 | 2013.05.15 09:19 | buy | 321 | 0.03 | 1.28923 | 0.00000 | 0.00000 | ||
| 642 | 2013.05.15 09:46 | close | 321 | 0.03 | 1.29106 | 0.00000 | 0.00000 | 5.43 | 10711.29 |
| 643 | 2013.05.15 13:55 | buy | 322 | 0.03 | 1.28576 | 0.00000 | 0.00000 | ||
| 644 | 2013.05.15 14:03 | buy | 323 | 0.03 | 1.28527 | 0.00000 | 0.00000 | ||
| 645 | 2013.05.15 14:05 | buy | 324 | 0.03 | 1.28476 | 0.00000 | 0.00000 | ||
| 646 | 2013.05.15 14:22 | close | 324 | 0.03 | 1.28675 | 0.00000 | 0.00000 | 5.91 | 10717.20 |
| 647 | 2013.05.15 14:22 | close | 322 | 0.03 | 1.28675 | 0.00000 | 0.00000 | 2.91 | 10720.11 |
| 648 | 2013.05.15 14:22 | close | 323 | 0.03 | 1.28675 | 0.00000 | 0.00000 | 4.38 | 10724.49 |
| 649 | 2013.05.16 16:03 | sell | 325 | 0.03 | 1.29217 | 0.00000 | 0.00000 | ||
| 650 | 2013.05.16 17:08 | sell | 326 | 0.03 | 1.29255 | 0.00000 | 0.00000 | ||
| 651 | 2013.05.16 17:24 | close | 326 | 0.03 | 1.29053 | 0.00000 | 0.00000 | 6.00 | 10730.49 |
| 652 | 2013.05.16 17:24 | close | 325 | 0.03 | 1.29053 | 0.00000 | 0.00000 | 4.86 | 10735.35 |
| 653 | 2013.05.17 04:04 | buy | 327 | 0.03 | 1.28656 | 0.00000 | 0.00000 | ||
| 654 | 2013.05.17 07:23 | close | 327 | 0.03 | 1.28682 | 0.00000 | 0.00000 | 0.72 | 10736.07 |
| 655 | 2013.05.17 15:09 | buy | 328 | 0.03 | 1.28195 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.17 15:27 | buy | 329 | 0.03 | 1.28125 | 0.00000 | 0.00000 | ||
| 657 | 2013.05.17 15:30 | buy | 330 | 0.03 | 1.28069 | 0.00000 | 0.00000 | ||
| 658 | 2013.05.17 15:56 | buy | 331 | 0.03 | 1.28005 | 0.00000 | 0.00000 | ||
| 659 | 2013.05.17 16:00 | close | 331 | 0.03 | 1.28245 | 0.00000 | 0.00000 | 7.14 | 10743.21 |
| 660 | 2013.05.17 16:00 | close | 328 | 0.03 | 1.28245 | 0.00000 | 0.00000 | 1.44 | 10744.65 |
| 661 | 2013.05.17 16:00 | close | 329 | 0.03 | 1.28245 | 0.00000 | 0.00000 | 3.54 | 10748.19 |
| 662 | 2013.05.17 16:00 | close | 330 | 0.03 | 1.28245 | 0.00000 | 0.00000 | 5.22 | 10753.41 |
| 663 | 2013.05.21 17:46 | sell | 332 | 0.03 | 1.29172 | 0.00000 | 0.00000 | ||
| 664 | 2013.05.21 19:02 | sell | 333 | 0.03 | 1.29261 | 0.00000 | 0.00000 | ||
| 665 | 2013.05.21 19:03 | sell | 334 | 0.03 | 1.29315 | 0.00000 | 0.00000 | ||
| 666 | 2013.05.21 19:13 | close | 334 | 0.03 | 1.29067 | 0.00000 | 0.00000 | 7.38 | 10760.79 |
| 667 | 2013.05.21 19:13 | close | 332 | 0.03 | 1.29067 | 0.00000 | 0.00000 | 3.09 | 10763.88 |
| 668 | 2013.05.21 19:13 | close | 333 | 0.03 | 1.29067 | 0.00000 | 0.00000 | 5.76 | 10769.64 |
| 669 | 2013.05.22 17:57 | buy | 335 | 0.03 | 1.28669 | 0.00000 | 0.00000 | ||
| 670 | 2013.05.22 18:10 | buy | 336 | 0.03 | 1.28587 | 0.00000 | 0.00000 | ||
| 671 | 2013.05.22 20:36 | buy | 337 | 0.06 | 1.28434 | 0.00000 | 0.00000 | ||
| 672 | 2013.05.22 20:53 | buy | 338 | 0.03 | 1.28388 | 0.00000 | 0.00000 | ||
| 673 | 2013.05.22 21:43 | close | 337 | 0.06 | 1.28555 | 0.00000 | 0.00000 | 7.14 | 10776.78 |
| 674 | 2013.05.22 21:43 | close | 338 | 0.03 | 1.28555 | 0.00000 | 0.00000 | 4.95 | 10781.73 |
| 675 | 2013.05.22 21:43 | close | 336 | 0.03 | 1.28555 | 0.00000 | 0.00000 | -1.02 | 10780.71 |
| 676 | 2013.05.22 21:43 | close | 335 | 0.03 | 1.28555 | 0.00000 | 0.00000 | -3.48 | 10777.23 |
| 677 | 2013.05.23 10:37 | sell | 339 | 0.03 | 1.28938 | 0.00000 | 0.00000 | ||
| 678 | 2013.05.23 12:17 | close | 339 | 0.03 | 1.28797 | 0.00000 | 0.00000 | 4.17 | 10781.40 |
| 679 | 2013.05.24 10:29 | sell | 340 | 0.03 | 1.29812 | 0.00000 | 0.00000 | ||
| 680 | 2013.05.24 11:07 | sell | 341 | 0.03 | 1.29878 | 0.00000 | 0.00000 | ||
| 681 | 2013.05.24 11:25 | close | 341 | 0.03 | 1.29756 | 0.00000 | 0.00000 | 3.60 | 10785.00 |
| 682 | 2013.05.24 11:25 | close | 340 | 0.03 | 1.29756 | 0.00000 | 0.00000 | 1.62 | 10786.62 |
| 683 | 2013.05.28 02:27 | buy | 342 | 0.03 | 1.28945 | 0.00000 | 0.00000 | ||
| 684 | 2013.05.28 02:46 | buy | 343 | 0.03 | 1.28909 | 0.00000 | 0.00000 | ||
| 685 | 2013.05.28 03:09 | buy | 344 | 0.03 | 1.28864 | 0.00000 | 0.00000 | ||
| 686 | 2013.05.28 03:37 | close | 344 | 0.03 | 1.28982 | 0.00000 | 0.00000 | 3.48 | 10790.10 |
| 687 | 2013.05.28 03:37 | close | 342 | 0.03 | 1.28982 | 0.00000 | 0.00000 | 1.05 | 10791.15 |
| 688 | 2013.05.28 03:37 | close | 343 | 0.03 | 1.28982 | 0.00000 | 0.00000 | 2.13 | 10793.28 |
| 689 | 2013.05.28 16:20 | buy | 345 | 0.03 | 1.28743 | 0.00000 | 0.00000 | ||
| 690 | 2013.05.28 16:33 | buy | 346 | 0.06 | 1.28618 | 0.00000 | 0.00000 | ||
| 691 | 2013.05.28 17:00 | buy | 347 | 0.03 | 1.28573 | 0.00000 | 0.00000 | ||
| 692 | 2013.05.28 17:39 | close | 346 | 0.06 | 1.28757 | 0.00000 | 0.00000 | 8.22 | 10801.50 |
| 693 | 2013.05.28 17:39 | close | 347 | 0.03 | 1.28757 | 0.00000 | 0.00000 | 5.46 | 10806.96 |
| 694 | 2013.05.28 17:39 | close | 345 | 0.03 | 1.28757 | 0.00000 | 0.00000 | 0.36 | 10807.32 |
| 695 | 2013.05.29 10:32 | sell | 348 | 0.03 | 1.28882 | 0.00000 | 0.00000 | ||
| 696 | 2013.05.29 11:33 | sell | 349 | 0.03 | 1.28922 | 0.00000 | 0.00000 | ||
| 697 | 2013.05.29 12:48 | sell | 350 | 0.06 | 1.29150 | 0.00000 | 0.00000 | ||
| 698 | 2013.05.29 12:52 | sell | 351 | 0.06 | 1.29276 | 0.00000 | 0.00000 | ||
| 699 | 2013.05.29 12:55 | sell | 352 | 0.03 | 1.29353 | 0.00000 | 0.00000 | ||
| 700 | 2013.05.29 13:04 | sell | 353 | 0.06 | 1.29621 | 0.00000 | 0.00000 | ||
| 701 | 2013.05.29 13:09 | sell | 354 | 0.03 | 1.29730 | 0.00000 | 0.00000 | ||
| 702 | 2013.05.29 19:30 | close | 353 | 0.06 | 1.29255 | 0.00000 | 0.00000 | 21.84 | 10829.16 |
| 703 | 2013.05.29 19:30 | close | 351 | 0.06 | 1.29255 | 0.00000 | 0.00000 | 1.14 | 10830.30 |
| 704 | 2013.05.29 19:30 | close | 350 | 0.06 | 1.29255 | 0.00000 | 0.00000 | -6.42 | 10823.88 |
| 705 | 2013.05.29 19:30 | close | 354 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 14.19 | 10838.07 |
| 706 | 2013.05.29 19:30 | close | 349 | 0.03 | 1.29255 | 0.00000 | 0.00000 | -10.05 | 10828.02 |
| 707 | 2013.05.29 19:30 | close | 352 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 2.88 | 10830.90 |
| 708 | 2013.05.29 19:30 | close | 348 | 0.03 | 1.29255 | 0.00000 | 0.00000 | -11.25 | 10819.65 |
| 709 | 2013.05.30 07:26 | sell | 355 | 0.03 | 1.29740 | 0.00000 | 0.00000 | ||
| 710 | 2013.05.30 07:37 | sell | 356 | 0.03 | 1.29820 | 0.00000 | 0.00000 | ||
| 711 | 2013.05.30 08:08 | close | 356 | 0.03 | 1.29693 | 0.00000 | 0.00000 | 3.75 | 10823.40 |
| 712 | 2013.05.30 08:08 | close | 355 | 0.03 | 1.29693 | 0.00000 | 0.00000 | 1.35 | 10824.75 |
| 713 | 2013.05.30 16:24 | sell | 357 | 0.03 | 1.30583 | 0.00000 | 0.00000 | ||
| 714 | 2013.05.30 17:02 | close | 357 | 0.03 | 1.30438 | 0.00000 | 0.00000 | 4.29 | 10829.04 |
| 715 | 2013.05.31 11:20 | buy | 358 | 0.03 | 1.29862 | 0.00000 | 0.00000 | ||
| 716 | 2013.05.31 11:41 | buy | 359 | 0.03 | 1.29796 | 0.00000 | 0.00000 | ||
| 717 | 2013.05.31 12:07 | buy | 360 | 0.03 | 1.29744 | 0.00000 | 0.00000 | ||
| 718 | 2013.05.31 12:50 | close | 360 | 0.03 | 1.29939 | 0.00000 | 0.00000 | 5.79 | 10834.83 |
| 719 | 2013.05.31 12:50 | close | 358 | 0.03 | 1.29939 | 0.00000 | 0.00000 | 2.25 | 10837.08 |
| 720 | 2013.05.31 12:50 | close | 359 | 0.03 | 1.29939 | 0.00000 | 0.00000 | 4.23 | 10841.31 |
| 721 | 2013.05.31 17:12 | buy | 361 | 0.03 | 1.29493 | 0.00000 | 0.00000 | ||
| 722 | 2013.05.31 17:46 | close | 361 | 0.03 | 1.29678 | 0.00000 | 0.00000 | 5.49 | 10846.80 |
| 723 | 2013.06.03 09:55 | sell | 362 | 0.03 | 1.30349 | 0.00000 | 0.00000 | ||
| 724 | 2013.06.03 10:06 | sell | 363 | 0.03 | 1.30407 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.03 10:38 | close | 363 | 0.03 | 1.30254 | 0.00000 | 0.00000 | 4.53 | 10851.33 |
| 726 | 2013.06.03 10:38 | close | 362 | 0.03 | 1.30254 | 0.00000 | 0.00000 | 2.79 | 10854.12 |
| 727 | 2013.06.03 15:22 | buy | 364 | 0.03 | 1.29769 | 0.00000 | 0.00000 | ||
| 728 | 2013.06.03 15:49 | buy | 365 | 0.06 | 1.29640 | 0.00000 | 0.00000 | ||
| 729 | 2013.06.03 15:51 | buy | 366 | 0.03 | 1.29587 | 0.00000 | 0.00000 | ||
| 730 | 2013.06.03 16:01 | close | 365 | 0.06 | 1.29869 | 0.00000 | 0.00000 | 13.62 | 10867.74 |
| 731 | 2013.06.03 16:01 | close | 366 | 0.03 | 1.29869 | 0.00000 | 0.00000 | 8.40 | 10876.14 |
| 732 | 2013.06.03 16:01 | close | 364 | 0.03 | 1.29869 | 0.00000 | 0.00000 | 2.94 | 10879.08 |
| 733 | 2013.06.03 17:21 | sell | 367 | 0.03 | 1.31058 | 0.00000 | 0.00000 | ||
| 734 | 2013.06.03 18:46 | close | 367 | 0.03 | 1.30832 | 0.00000 | 0.00000 | 6.72 | 10885.80 |
| 735 | 2013.06.04 12:53 | sell | 368 | 0.03 | 1.30930 | 0.00000 | 0.00000 | ||
| 736 | 2013.06.04 13:40 | close | 368 | 0.03 | 1.30862 | 0.00000 | 0.00000 | 1.98 | 10887.78 |
| 737 | 2013.06.06 16:03 | sell | 369 | 0.03 | 1.31649 | 0.00000 | 0.00000 | ||
| 738 | 2013.06.06 16:46 | sell | 370 | 0.06 | 1.31790 | 0.00000 | 0.00000 | ||
| 739 | 2013.06.06 16:47 | sell | 371 | 0.03 | 1.31863 | 0.00000 | 0.00000 | ||
| 740 | 2013.06.06 17:38 | sell | 372 | 0.06 | 1.31957 | 0.00000 | 0.00000 | ||
| 741 | 2013.06.06 17:41 | sell | 373 | 0.03 | 1.32026 | 0.00000 | 0.00000 | ||
| 742 | 2013.06.06 17:42 | sell | 374 | 0.03 | 1.32044 | 0.00000 | 0.00000 | ||
| 743 | 2013.06.06 17:51 | sell | 375 | 0.03 | 1.32250 | 0.00000 | 0.00000 | ||
| 744 | 2013.06.06 17:52 | sell | 376 | 0.03 | 1.32341 | 0.00000 | 0.00000 | ||
| 745 | 2013.06.06 17:57 | sell | 377 | 0.12 | 1.32671 | 0.00000 | 0.00000 | ||
| 746 | 2013.06.06 17:58 | sell | 378 | 0.06 | 1.32663 | 0.00000 | 0.00000 | ||
| 747 | 2013.06.06 18:25 | sell | 379 | 0.06 | 1.33036 | 0.00000 | 0.00000 | ||
| 748 | 2013.06.06 18:26 | sell | 380 | 0.06 | 1.33013 | 0.00000 | 0.00000 | ||
| 749 | 2013.06.06 19:19 | close | 377 | 0.12 | 1.32351 | 0.00000 | 0.00000 | 38.16 | 10925.94 |
| 750 | 2013.06.06 19:19 | close | 380 | 0.06 | 1.32351 | 0.00000 | 0.00000 | 39.60 | 10965.54 |
| 751 | 2013.06.06 19:19 | close | 370 | 0.06 | 1.32351 | 0.00000 | 0.00000 | -33.78 | 10931.76 |
| 752 | 2013.06.06 19:19 | close | 379 | 0.06 | 1.32351 | 0.00000 | 0.00000 | 40.98 | 10972.74 |
| 753 | 2013.06.06 19:19 | close | 372 | 0.06 | 1.32351 | 0.00000 | 0.00000 | -23.76 | 10948.98 |
| 754 | 2013.06.06 19:19 | close | 378 | 0.06 | 1.32351 | 0.00000 | 0.00000 | 18.60 | 10967.58 |
| 755 | 2013.06.06 19:19 | close | 375 | 0.03 | 1.32351 | 0.00000 | 0.00000 | -3.09 | 10964.49 |
| 756 | 2013.06.06 19:19 | close | 376 | 0.03 | 1.32351 | 0.00000 | 0.00000 | -0.36 | 10964.13 |
| 757 | 2013.06.06 19:19 | close | 369 | 0.03 | 1.32351 | 0.00000 | 0.00000 | -21.12 | 10943.01 |
| 758 | 2013.06.06 19:19 | close | 373 | 0.03 | 1.32351 | 0.00000 | 0.00000 | -9.81 | 10933.20 |
| 759 | 2013.06.06 19:19 | close | 371 | 0.03 | 1.32351 | 0.00000 | 0.00000 | -14.70 | 10918.50 |
| 760 | 2013.06.06 19:19 | close | 374 | 0.03 | 1.32351 | 0.00000 | 0.00000 | -9.27 | 10909.23 |
| 761 | 2013.06.12 16:45 | sell | 381 | 0.03 | 1.33275 | 0.00000 | 0.00000 | ||
| 762 | 2013.06.12 16:48 | sell | 382 | 0.03 | 1.33348 | 0.00000 | 0.00000 | ||
| 763 | 2013.06.12 17:48 | sell | 383 | 0.03 | 1.33428 | 0.00000 | 0.00000 | ||
| 764 | 2013.06.12 17:56 | sell | 384 | 0.03 | 1.33525 | 0.00000 | 0.00000 | ||
| 765 | 2013.06.12 17:59 | sell | 385 | 0.03 | 1.33577 | 0.00000 | 0.00000 | ||
| 766 | 2013.06.12 18:59 | close | 385 | 0.03 | 1.33408 | 0.00000 | 0.00000 | 5.01 | 10914.24 |
| 767 | 2013.06.12 18:59 | close | 381 | 0.03 | 1.33408 | 0.00000 | 0.00000 | -4.05 | 10910.19 |
| 768 | 2013.06.12 18:59 | close | 382 | 0.03 | 1.33408 | 0.00000 | 0.00000 | -1.86 | 10908.33 |
| 769 | 2013.06.12 18:59 | close | 383 | 0.03 | 1.33408 | 0.00000 | 0.00000 | 0.54 | 10908.87 |
| 770 | 2013.06.12 18:59 | close | 384 | 0.03 | 1.33408 | 0.00000 | 0.00000 | 3.45 | 10912.32 |
| 771 | 2013.06.13 13:42 | buy | 386 | 0.03 | 1.33172 | 0.00000 | 0.00000 | ||
| 772 | 2013.06.13 14:31 | buy | 387 | 0.03 | 1.33049 | 0.00000 | 0.00000 | ||
| 773 | 2013.06.13 14:33 | buy | 388 | 0.03 | 1.32970 | 0.00000 | 0.00000 | ||
| 774 | 2013.06.13 15:10 | buy | 389 | 0.03 | 1.32913 | 0.00000 | 0.00000 | ||
| 775 | 2013.06.13 16:36 | buy | 390 | 0.06 | 1.32826 | 0.00000 | 0.00000 | ||
| 776 | 2013.06.13 17:15 | close | 390 | 0.06 | 1.33327 | 0.00000 | 0.00000 | 29.94 | 10942.26 |
| 777 | 2013.06.13 17:15 | close | 386 | 0.03 | 1.33327 | 0.00000 | 0.00000 | 4.59 | 10946.85 |
| 778 | 2013.06.13 17:15 | close | 387 | 0.03 | 1.33327 | 0.00000 | 0.00000 | 8.28 | 10955.13 |
| 779 | 2013.06.13 17:15 | close | 388 | 0.03 | 1.33327 | 0.00000 | 0.00000 | 10.65 | 10965.78 |
| 780 | 2013.06.13 17:15 | close | 389 | 0.03 | 1.33327 | 0.00000 | 0.00000 | 12.36 | 10978.14 |
| 781 | 2013.06.13 21:29 | sell | 391 | 0.03 | 1.33588 | 0.00000 | 0.00000 | ||
| 782 | 2013.06.13 21:41 | sell | 392 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
| 783 | 2013.06.13 21:46 | sell | 393 | 0.03 | 1.33768 | 0.00000 | 0.00000 | ||
| 784 | 2013.06.14 00:55 | close | 393 | 0.03 | 1.33660 | 0.00000 | 0.00000 | 3.19 | 10981.33 |
| 785 | 2013.06.14 00:55 | close | 391 | 0.03 | 1.33660 | 0.00000 | 0.00000 | -2.21 | 10979.12 |
| 786 | 2013.06.14 00:55 | close | 392 | 0.03 | 1.33660 | 0.00000 | 0.00000 | 1.15 | 10980.27 |
| 787 | 2013.06.17 05:08 | buy | 394 | 0.03 | 1.33292 | 0.00000 | 0.00000 | ||
| 788 | 2013.06.17 08:35 | close | 394 | 0.03 | 1.33324 | 0.00000 | 0.00000 | 0.90 | 10981.17 |
| 789 | 2013.06.17 11:50 | sell | 395 | 0.03 | 1.33500 | 0.00000 | 0.00000 | ||
| 790 | 2013.06.17 12:10 | close | 395 | 0.03 | 1.33403 | 0.00000 | 0.00000 | 2.85 | 10984.02 |
| 791 | 2013.06.18 08:28 | buy | 396 | 0.03 | 1.33309 | 0.00000 | 0.00000 | ||
| 792 | 2013.06.18 09:12 | close | 396 | 0.03 | 1.33384 | 0.00000 | 0.00000 | 2.19 | 10986.21 |
| 793 | 2013.06.18 10:34 | sell | 397 | 0.03 | 1.33902 | 0.00000 | 0.00000 | ||
| 794 | 2013.06.18 10:55 | close | 397 | 0.03 | 1.33797 | 0.00000 | 0.00000 | 3.09 | 10989.30 |
| 795 | 2013.06.19 20:29 | buy | 398 | 0.03 | 1.33154 | 0.00000 | 0.00000 | ||
| 796 | 2013.06.19 20:39 | buy | 399 | 0.03 | 1.32994 | 0.00000 | 0.00000 | ||
| 797 | 2013.06.19 20:45 | buy | 400 | 0.03 | 1.32949 | 0.00000 | 0.00000 | ||
| 798 | 2013.06.19 20:48 | buy | 401 | 0.03 | 1.32872 | 0.00000 | 0.00000 | ||
| 799 | 2013.06.19 20:55 | buy | 402 | 0.03 | 1.32790 | 0.00000 | 0.00000 | ||
| 800 | 2013.06.19 20:57 | buy | 403 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
| 801 | 2013.06.19 22:20 | close | 403 | 0.03 | 1.32933 | 0.00000 | 0.00000 | 6.93 | 10996.23 |
| 802 | 2013.06.19 22:20 | close | 398 | 0.03 | 1.32933 | 0.00000 | 0.00000 | -6.69 | 10989.54 |
| 803 | 2013.06.19 22:20 | close | 399 | 0.03 | 1.32933 | 0.00000 | 0.00000 | -1.89 | 10987.65 |
| 804 | 2013.06.19 22:20 | close | 400 | 0.03 | 1.32933 | 0.00000 | 0.00000 | -0.54 | 10987.11 |
| 805 | 2013.06.19 22:20 | close | 401 | 0.03 | 1.32933 | 0.00000 | 0.00000 | 1.77 | 10988.88 |
| 806 | 2013.06.19 22:20 | close | 402 | 0.03 | 1.32933 | 0.00000 | 0.00000 | 4.23 | 10993.11 |
| 807 | 2013.06.20 05:59 | buy | 404 | 0.03 | 1.32568 | 0.00000 | 0.00000 | ||
| 808 | 2013.06.20 07:05 | buy | 405 | 0.03 | 1.32516 | 0.00000 | 0.00000 | ||
| 809 | 2013.06.20 08:01 | close | 405 | 0.03 | 1.32583 | 0.00000 | 0.00000 | 1.95 | 10995.06 |
| 810 | 2013.06.20 08:01 | close | 404 | 0.03 | 1.32583 | 0.00000 | 0.00000 | 0.39 | 10995.45 |
| 811 | 2013.06.20 10:15 | buy | 406 | 0.03 | 1.32093 | 0.00000 | 0.00000 | ||
| 812 | 2013.06.20 10:40 | buy | 407 | 0.03 | 1.32026 | 0.00000 | 0.00000 | ||
| 813 | 2013.06.20 10:59 | close | 407 | 0.03 | 1.32245 | 0.00000 | 0.00000 | 6.51 | 11001.96 |
| 814 | 2013.06.20 10:59 | close | 406 | 0.03 | 1.32245 | 0.00000 | 0.00000 | 4.50 | 11006.46 |
| 815 | 2013.06.21 14:15 | buy | 408 | 0.03 | 1.31808 | 0.00000 | 0.00000 | ||
| 816 | 2013.06.21 14:16 | buy | 409 | 0.03 | 1.31758 | 0.00000 | 0.00000 | ||
| 817 | 2013.06.21 14:24 | buy | 410 | 0.03 | 1.31710 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.21 14:32 | buy | 411 | 0.03 | 1.31653 | 0.00000 | 0.00000 | ||
| 819 | 2013.06.21 14:33 | buy | 412 | 0.03 | 1.31613 | 0.00000 | 0.00000 | ||
| 820 | 2013.06.21 14:36 | buy | 413 | 0.06 | 1.31492 | 0.00000 | 0.00000 | ||
| 821 | 2013.06.21 15:17 | close | 413 | 0.06 | 1.31720 | 0.00000 | 0.00000 | 13.56 | 11020.02 |
| 822 | 2013.06.21 15:17 | close | 408 | 0.03 | 1.31720 | 0.00000 | 0.00000 | -2.70 | 11017.32 |
| 823 | 2013.06.21 15:17 | close | 409 | 0.03 | 1.31720 | 0.00000 | 0.00000 | -1.20 | 11016.12 |
| 824 | 2013.06.21 15:17 | close | 410 | 0.03 | 1.31720 | 0.00000 | 0.00000 | 0.24 | 11016.36 |
| 825 | 2013.06.21 15:17 | close | 411 | 0.03 | 1.31720 | 0.00000 | 0.00000 | 1.95 | 11018.31 |
| 826 | 2013.06.21 15:17 | close | 412 | 0.03 | 1.31720 | 0.00000 | 0.00000 | 3.15 | 11021.46 |
| 827 | 2013.06.21 17:07 | buy | 414 | 0.03 | 1.31201 | 0.00000 | 0.00000 | ||
| 828 | 2013.06.21 17:56 | buy | 415 | 0.03 | 1.31150 | 0.00000 | 0.00000 | ||
| 829 | 2013.06.21 18:24 | buy | 416 | 0.03 | 1.31061 | 0.00000 | 0.00000 | ||
| 830 | 2013.06.21 18:31 | buy | 417 | 0.03 | 1.31016 | 0.00000 | 0.00000 | ||
| 831 | 2013.06.21 18:56 | close | 417 | 0.03 | 1.31275 | 0.00000 | 0.00000 | 7.71 | 11029.17 |
| 832 | 2013.06.21 18:56 | close | 414 | 0.03 | 1.31275 | 0.00000 | 0.00000 | 2.16 | 11031.33 |
| 833 | 2013.06.21 18:56 | close | 415 | 0.03 | 1.31275 | 0.00000 | 0.00000 | 3.69 | 11035.02 |
| 834 | 2013.06.21 18:56 | close | 416 | 0.03 | 1.31275 | 0.00000 | 0.00000 | 6.36 | 11041.38 |
| 835 | 2013.06.25 16:19 | buy | 418 | 0.03 | 1.30669 | 0.00000 | 0.00000 | ||
| 836 | 2013.06.25 16:55 | close | 418 | 0.03 | 1.30846 | 0.00000 | 0.00000 | 5.25 | 11046.63 |
| 837 | 2013.06.26 11:58 | buy | 419 | 0.03 | 1.30284 | 0.00000 | 0.00000 | ||
| 838 | 2013.06.26 12:27 | buy | 420 | 0.03 | 1.30238 | 0.00000 | 0.00000 | ||
| 839 | 2013.06.26 12:29 | buy | 421 | 0.03 | 1.30191 | 0.00000 | 0.00000 | ||
| 840 | 2013.06.26 14:13 | close | 421 | 0.03 | 1.30296 | 0.00000 | 0.00000 | 3.09 | 11049.72 |
| 841 | 2013.06.26 14:13 | close | 419 | 0.03 | 1.30296 | 0.00000 | 0.00000 | 0.30 | 11050.02 |
| 842 | 2013.06.26 14:13 | close | 420 | 0.03 | 1.30296 | 0.00000 | 0.00000 | 1.68 | 11051.70 |
| 843 | 2013.06.26 17:13 | buy | 422 | 0.03 | 1.29907 | 0.00000 | 0.00000 | ||
| 844 | 2013.06.26 18:01 | close | 422 | 0.03 | 1.30077 | 0.00000 | 0.00000 | 5.04 | 11056.74 |
| 845 | 2013.06.28 04:44 | sell | 423 | 0.03 | 1.30737 | 0.00000 | 0.00000 | ||
| 846 | 2013.06.28 05:16 | close | 423 | 0.03 | 1.30689 | 0.00000 | 0.00000 | 1.38 | 11058.12 |
| 847 | 2013.06.28 16:14 | buy | 424 | 0.03 | 1.30198 | 0.00000 | 0.00000 | ||
| 848 | 2013.06.28 16:16 | buy | 425 | 0.03 | 1.30152 | 0.00000 | 0.00000 | ||
| 849 | 2013.06.28 16:54 | buy | 426 | 0.03 | 1.30098 | 0.00000 | 0.00000 | ||
| 850 | 2013.06.28 16:59 | buy | 427 | 0.06 | 1.29978 | 0.00000 | 0.00000 | ||
| 851 | 2013.06.28 17:49 | close | 427 | 0.06 | 1.30126 | 0.00000 | 0.00000 | 8.76 | 11066.88 |
| 852 | 2013.06.28 17:49 | close | 424 | 0.03 | 1.30126 | 0.00000 | 0.00000 | -2.22 | 11064.66 |
| 853 | 2013.06.28 17:49 | close | 425 | 0.03 | 1.30126 | 0.00000 | 0.00000 | -0.84 | 11063.82 |
| 854 | 2013.06.28 17:49 | close | 426 | 0.03 | 1.30126 | 0.00000 | 0.00000 | 0.78 | 11064.60 |
| 855 | 2013.07.02 10:45 | buy | 428 | 0.03 | 1.30303 | 0.00000 | 0.00000 | ||
| 856 | 2013.07.02 11:01 | buy | 429 | 0.06 | 1.30206 | 0.00000 | 0.00000 | ||
| 857 | 2013.07.02 12:42 | close | 429 | 0.06 | 1.30326 | 0.00000 | 0.00000 | 7.08 | 11071.68 |
| 858 | 2013.07.02 12:42 | close | 428 | 0.03 | 1.30326 | 0.00000 | 0.00000 | 0.63 | 11072.31 |
| 859 | 2013.07.03 09:58 | buy | 430 | 0.03 | 1.29243 | 0.00000 | 0.00000 | ||
| 860 | 2013.07.03 10:42 | close | 430 | 0.03 | 1.29414 | 0.00000 | 0.00000 | 5.07 | 11077.38 |
| 861 | 2013.07.04 14:46 | buy | 431 | 0.03 | 1.29022 | 0.00000 | 0.00000 | ||
| 862 | 2013.07.04 14:56 | buy | 432 | 0.03 | 1.28887 | 0.00000 | 0.00000 | ||
| 863 | 2013.07.04 15:32 | close | 432 | 0.03 | 1.29102 | 0.00000 | 0.00000 | 6.39 | 11083.77 |
| 864 | 2013.07.04 15:32 | close | 431 | 0.03 | 1.29102 | 0.00000 | 0.00000 | 2.34 | 11086.11 |
| 865 | 2013.07.08 12:13 | sell | 433 | 0.03 | 1.28584 | 0.00000 | 0.00000 | ||
| 866 | 2013.07.08 12:52 | close | 433 | 0.03 | 1.28537 | 0.00000 | 0.00000 | 1.35 | 11087.46 |
| 867 | 2013.07.09 16:21 | buy | 434 | 0.03 | 1.28249 | 0.00000 | 0.00000 | ||
| 868 | 2013.07.09 16:26 | buy | 435 | 0.03 | 1.28181 | 0.00000 | 0.00000 | ||
| 869 | 2013.07.09 16:28 | buy | 436 | 0.03 | 1.28123 | 0.00000 | 0.00000 | ||
| 870 | 2013.07.09 16:31 | buy | 437 | 0.03 | 1.28049 | 0.00000 | 0.00000 | ||
| 871 | 2013.07.09 16:34 | buy | 438 | 0.03 | 1.27944 | 0.00000 | 0.00000 | ||
| 872 | 2013.07.09 16:41 | buy | 439 | 0.03 | 1.27900 | 0.00000 | 0.00000 | ||
| 873 | 2013.07.09 16:46 | buy | 440 | 0.03 | 1.27825 | 0.00000 | 0.00000 | ||
| 874 | 2013.07.09 16:47 | buy | 441 | 0.03 | 1.27821 | 0.00000 | 0.00000 | ||
| 875 | 2013.07.09 17:19 | buy | 442 | 0.03 | 1.27785 | 0.00000 | 0.00000 | ||
| 876 | 2013.07.09 17:23 | buy | 443 | 0.03 | 1.27774 | 0.00000 | 0.00000 | ||
| 877 | 2013.07.09 17:24 | buy | 444 | 0.03 | 1.27727 | 0.00000 | 0.00000 | ||
| 878 | 2013.07.09 17:26 | buy | 445 | 0.03 | 1.27740 | 0.00000 | 0.00000 | ||
| 879 | 2013.07.09 17:36 | buy | 446 | 0.12 | 1.27706 | 0.00000 | 0.00000 | ||
| 880 | 2013.07.09 17:42 | buy | 447 | 0.12 | 1.27648 | 0.00000 | 0.00000 | ||
| 881 | 2013.07.09 17:43 | buy | 448 | 0.06 | 1.27648 | 0.00000 | 0.00000 | ||
| 882 | 2013.07.09 18:18 | close | 446 | 0.12 | 1.27941 | 0.00000 | 0.00000 | 27.96 | 11115.42 |
| 883 | 2013.07.09 18:18 | close | 447 | 0.12 | 1.27941 | 0.00000 | 0.00000 | 34.92 | 11150.34 |
| 884 | 2013.07.09 18:18 | close | 448 | 0.06 | 1.27941 | 0.00000 | 0.00000 | 17.46 | 11167.80 |
| 885 | 2013.07.09 18:18 | close | 437 | 0.03 | 1.27941 | 0.00000 | 0.00000 | -3.30 | 11164.50 |
| 886 | 2013.07.09 18:18 | close | 438 | 0.03 | 1.27941 | 0.00000 | 0.00000 | -0.15 | 11164.35 |
| 887 | 2013.07.09 18:18 | close | 439 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 1.17 | 11165.52 |
| 888 | 2013.07.09 18:18 | close | 440 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 3.42 | 11168.94 |
| 889 | 2013.07.09 18:18 | close | 434 | 0.03 | 1.27941 | 0.00000 | 0.00000 | -9.30 | 11159.64 |
| 890 | 2013.07.09 18:18 | close | 442 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 4.62 | 11164.26 |
| 891 | 2013.07.09 18:18 | close | 443 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 4.95 | 11169.21 |
| 892 | 2013.07.09 18:18 | close | 444 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 6.36 | 11175.57 |
| 893 | 2013.07.09 18:18 | close | 445 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 5.97 | 11181.54 |
| 894 | 2013.07.09 18:18 | close | 436 | 0.03 | 1.27941 | 0.00000 | 0.00000 | -5.52 | 11176.02 |
| 895 | 2013.07.09 18:18 | close | 435 | 0.03 | 1.27941 | 0.00000 | 0.00000 | -7.26 | 11168.76 |
| 896 | 2013.07.09 18:18 | close | 441 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 3.54 | 11172.30 |
| 897 | 2013.07.10 11:05 | sell | 449 | 0.03 | 1.28321 | 0.00000 | 0.00000 | ||
| 898 | 2013.07.10 11:39 | close | 449 | 0.03 | 1.28157 | 0.00000 | 0.00000 | 4.86 | 11177.16 |
| 899 | 2013.07.10 16:57 | sell | 450 | 0.03 | 1.28512 | 0.00000 | 0.00000 | ||
| 900 | 2013.07.10 17:00 | sell | 451 | 0.03 | 1.28564 | 0.00000 | 0.00000 | ||
| 901 | 2013.07.10 17:28 | close | 451 | 0.03 | 1.28402 | 0.00000 | 0.00000 | 4.80 | 11181.96 |
| 902 | 2013.07.10 17:28 | close | 450 | 0.03 | 1.28402 | 0.00000 | 0.00000 | 3.24 | 11185.20 |
| 903 | 2013.07.10 23:11 | sell | 452 | 0.03 | 1.29943 | 0.00000 | 0.00000 | ||
| 904 | 2013.07.11 00:00 | sell | 453 | 0.06 | 1.30189 | 0.00000 | 0.00000 | ||
| 905 | 2013.07.11 00:20 | sell | 454 | 0.03 | 1.30247 | 0.00000 | 0.00000 | ||
| 906 | 2013.07.11 00:23 | sell | 455 | 0.06 | 1.30404 | 0.00000 | 0.00000 | ||
| 907 | 2013.07.11 00:33 | sell | 456 | 0.06 | 1.30462 | 0.00000 | 0.00000 | ||
| 908 | 2013.07.11 00:41 | sell | 457 | 0.18 | 1.30768 | 0.00000 | 0.00000 | ||
| 909 | 2013.07.11 00:47 | sell | 458 | 0.06 | 1.31139 | 0.00000 | 0.00000 | ||
| 910 | 2013.07.11 00:49 | sell | 459 | 0.12 | 1.31462 | 0.00000 | 0.00000 | ||
| 911 | 2013.07.11 00:56 | sell | 460 | 0.06 | 1.31804 | 0.00000 | 0.00000 | ||
| 912 | 2013.07.11 00:58 | sell | 461 | 0.06 | 1.31981 | 0.00000 | 0.00000 | ||
| 913 | 2013.07.11 02:05 | close | 457 | 0.18 | 1.30910 | 0.00000 | 0.00000 | -25.92 | 11159.28 |
| 914 | 2013.07.11 02:05 | close | 459 | 0.12 | 1.30910 | 0.00000 | 0.00000 | 66.00 | 11225.28 |
| 915 | 2013.07.11 02:05 | close | 461 | 0.06 | 1.30910 | 0.00000 | 0.00000 | 64.14 | 11289.42 |
| 916 | 2013.07.11 02:05 | close | 455 | 0.06 | 1.30910 | 0.00000 | 0.00000 | -30.48 | 11258.94 |
| 917 | 2013.07.11 02:05 | close | 456 | 0.06 | 1.30910 | 0.00000 | 0.00000 | -27.00 | 11231.94 |
| 918 | 2013.07.11 02:05 | close | 460 | 0.06 | 1.30910 | 0.00000 | 0.00000 | 53.52 | 11285.46 |
| 919 | 2013.07.11 02:05 | close | 453 | 0.06 | 1.30910 | 0.00000 | 0.00000 | -43.38 | 11242.08 |
| 920 | 2013.07.11 02:05 | close | 458 | 0.06 | 1.30910 | 0.00000 | 0.00000 | 13.62 | 11255.70 |
| 921 | 2013.07.11 02:05 | close | 452 | 0.03 | 1.30910 | 0.00000 | 0.00000 | -29.03 | 11226.67 |
| 922 | 2013.07.11 02:05 | close | 454 | 0.03 | 1.30910 | 0.00000 | 0.00000 | -19.95 | 11206.72 |
| 923 | 2013.07.11 09:12 | buy | 462 | 0.03 | 1.30390 | 0.00000 | 0.00000 | ||
| 924 | 2013.07.11 09:26 | buy | 463 | 0.03 | 1.30336 | 0.00000 | 0.00000 | ||
| 925 | 2013.07.11 09:35 | buy | 464 | 0.03 | 1.30274 | 0.00000 | 0.00000 | ||
| 926 | 2013.07.11 10:26 | close | 464 | 0.03 | 1.30598 | 0.00000 | 0.00000 | 9.66 | 11216.38 |
| 927 | 2013.07.11 10:26 | close | 462 | 0.03 | 1.30598 | 0.00000 | 0.00000 | 6.18 | 11222.56 |
| 928 | 2013.07.11 10:26 | close | 463 | 0.03 | 1.30598 | 0.00000 | 0.00000 | 7.80 | 11230.36 |
| 929 | 2013.07.11 21:47 | sell | 465 | 0.03 | 1.31173 | 0.00000 | 0.00000 | ||
| 930 | 2013.07.11 22:02 | close | 465 | 0.03 | 1.30962 | 0.00000 | 0.00000 | 6.27 | 11236.63 |
| 931 | 2013.07.12 09:47 | buy | 466 | 0.03 | 1.30529 | 0.00000 | 0.00000 | ||
| 932 | 2013.07.12 09:58 | buy | 467 | 0.06 | 1.30398 | 0.00000 | 0.00000 | ||
| 933 | 2013.07.12 11:22 | close | 467 | 0.06 | 1.30489 | 0.00000 | 0.00000 | 5.34 | 11241.97 |
| 934 | 2013.07.12 11:22 | close | 466 | 0.03 | 1.30489 | 0.00000 | 0.00000 | -1.26 | 11240.71 |
| 935 | 2013.07.15 10:58 | buy | 468 | 0.03 | 1.30214 | 0.00000 | 0.00000 | ||
| 936 | 2013.07.15 11:37 | close | 468 | 0.03 | 1.30361 | 0.00000 | 0.00000 | 4.35 | 11245.06 |
| 937 | 2013.07.15 13:51 | buy | 469 | 0.03 | 1.29968 | 0.00000 | 0.00000 | ||
| 938 | 2013.07.15 14:31 | close | 469 | 0.03 | 1.30374 | 0.00000 | 0.00000 | 12.12 | 11257.18 |
| 939 | 2013.07.16 09:18 | sell | 470 | 0.03 | 1.30956 | 0.00000 | 0.00000 | ||
| 940 | 2013.07.16 09:58 | close | 470 | 0.03 | 1.30816 | 0.00000 | 0.00000 | 4.14 | 11261.32 |
| 941 | 2013.07.16 20:40 | sell | 471 | 0.03 | 1.31597 | 0.00000 | 0.00000 | ||
| 942 | 2013.07.16 20:48 | sell | 472 | 0.03 | 1.31651 | 0.00000 | 0.00000 | ||
| 943 | 2013.07.16 21:25 | close | 472 | 0.03 | 1.31514 | 0.00000 | 0.00000 | 4.05 | 11265.37 |
| 944 | 2013.07.16 21:25 | close | 471 | 0.03 | 1.31514 | 0.00000 | 0.00000 | 2.43 | 11267.80 |
| 945 | 2013.07.17 10:31 | sell | 473 | 0.03 | 1.31587 | 0.00000 | 0.00000 | ||
| 946 | 2013.07.17 10:52 | close | 473 | 0.03 | 1.31452 | 0.00000 | 0.00000 | 3.99 | 11271.79 |
| 947 | 2013.07.19 05:01 | sell | 474 | 0.03 | 1.31474 | 0.00000 | 0.00000 | ||
| 948 | 2013.07.19 05:51 | close | 474 | 0.03 | 1.31369 | 0.00000 | 0.00000 | 3.09 | 11274.88 |
| 949 | 2013.07.25 21:08 | sell | 475 | 0.03 | 1.32623 | 0.00000 | 0.00000 | ||
| 950 | 2013.07.25 21:12 | sell | 476 | 0.03 | 1.32707 | 0.00000 | 0.00000 | ||
| 951 | 2013.07.25 21:22 | sell | 477 | 0.03 | 1.32775 | 0.00000 | 0.00000 | ||
| 952 | 2013.07.25 21:43 | sell | 478 | 0.03 | 1.32819 | 0.00000 | 0.00000 | ||
| 953 | 2013.07.26 02:19 | close | 478 | 0.03 | 1.32709 | 0.00000 | 0.00000 | 3.25 | 11278.13 |
| 954 | 2013.07.26 02:19 | close | 475 | 0.03 | 1.32709 | 0.00000 | 0.00000 | -2.63 | 11275.50 |
| 955 | 2013.07.26 02:19 | close | 476 | 0.03 | 1.32709 | 0.00000 | 0.00000 | -0.11 | 11275.40 |
| 956 | 2013.07.26 02:19 | close | 477 | 0.03 | 1.32709 | 0.00000 | 0.00000 | 1.93 | 11277.33 |
| 957 | 2013.08.01 09:21 | buy | 479 | 0.03 | 1.32428 | 0.00000 | 0.00000 | ||
| 958 | 2013.08.01 10:00 | buy | 480 | 0.03 | 1.32385 | 0.00000 | 0.00000 | ||
| 959 | 2013.08.01 10:01 | buy | 481 | 0.03 | 1.32343 | 0.00000 | 0.00000 | ||
| 960 | 2013.08.01 10:49 | close | 481 | 0.03 | 1.32463 | 0.00000 | 0.00000 | 3.54 | 11280.87 |
| 961 | 2013.08.01 10:49 | close | 479 | 0.03 | 1.32463 | 0.00000 | 0.00000 | 0.99 | 11281.86 |
| 962 | 2013.08.01 10:49 | close | 480 | 0.03 | 1.32463 | 0.00000 | 0.00000 | 2.28 | 11284.14 |
| 963 | 2013.08.02 16:47 | sell | 482 | 0.03 | 1.32915 | 0.00000 | 0.00000 | ||
| 964 | 2013.08.02 17:45 | close | 482 | 0.03 | 1.32760 | 0.00000 | 0.00000 | 4.59 | 11288.73 |
| 965 | 2013.08.05 16:01 | buy | 483 | 0.03 | 1.32388 | 0.00000 | 0.00000 | ||
| 966 | 2013.08.05 17:16 | close | 483 | 0.03 | 1.32516 | 0.00000 | 0.00000 | 3.78 | 11292.51 |
| 967 | 2013.08.06 11:47 | sell | 484 | 0.03 | 1.32832 | 0.00000 | 0.00000 | ||
| 968 | 2013.08.06 12:38 | close | 484 | 0.03 | 1.32801 | 0.00000 | 0.00000 | 0.87 | 11293.38 |
| 969 | 2013.08.07 11:16 | buy | 485 | 0.03 | 1.32681 | 0.00000 | 0.00000 | ||
| 970 | 2013.08.07 11:52 | close | 485 | 0.03 | 1.32779 | 0.00000 | 0.00000 | 2.88 | 11296.26 |
| 971 | 2013.08.07 19:29 | sell | 486 | 0.03 | 1.33403 | 0.00000 | 0.00000 | ||
| 972 | 2013.08.07 20:08 | close | 486 | 0.03 | 1.33368 | 0.00000 | 0.00000 | 0.99 | 11297.25 |
| 973 | 2013.08.08 16:16 | sell | 487 | 0.03 | 1.33927 | 0.00000 | 0.00000 | ||
| 974 | 2013.08.08 18:20 | sell | 488 | 0.03 | 1.33984 | 0.00000 | 0.00000 | ||
| 975 | 2013.08.08 18:35 | close | 488 | 0.03 | 1.33912 | 0.00000 | 0.00000 | 2.10 | 11299.35 |
| 976 | 2013.08.08 18:35 | close | 487 | 0.03 | 1.33912 | 0.00000 | 0.00000 | 0.39 | 11299.74 |
| 977 | 2013.08.09 17:14 | buy | 489 | 0.03 | 1.33492 | 0.00000 | 0.00000 | ||
| 978 | 2013.08.09 17:26 | buy | 490 | 0.03 | 1.33445 | 0.00000 | 0.00000 | ||
| 979 | 2013.08.09 17:30 | buy | 491 | 0.03 | 1.33403 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.09 19:52 | close | 491 | 0.03 | 1.33472 | 0.00000 | 0.00000 | 2.01 | 11301.75 |
| 981 | 2013.08.09 19:52 | close | 489 | 0.03 | 1.33472 | 0.00000 | 0.00000 | -0.66 | 11301.09 |
| 982 | 2013.08.09 19:52 | close | 490 | 0.03 | 1.33472 | 0.00000 | 0.00000 | 0.75 | 11301.84 |
| 983 | 2013.08.12 14:22 | buy | 492 | 0.03 | 1.32780 | 0.00000 | 0.00000 | ||
| 984 | 2013.08.12 14:46 | close | 492 | 0.03 | 1.32888 | 0.00000 | 0.00000 | 3.18 | 11305.02 |
| 985 | 2013.08.13 15:35 | buy | 493 | 0.03 | 1.32499 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.13 16:05 | buy | 494 | 0.03 | 1.32423 | 0.00000 | 0.00000 | ||
| 987 | 2013.08.13 16:48 | buy | 495 | 0.03 | 1.32359 | 0.00000 | 0.00000 | ||
| 988 | 2013.08.13 18:00 | close | 495 | 0.03 | 1.32460 | 0.00000 | 0.00000 | 2.97 | 11307.99 |
| 989 | 2013.08.13 18:00 | close | 493 | 0.03 | 1.32460 | 0.00000 | 0.00000 | -1.23 | 11306.76 |
| 990 | 2013.08.13 18:00 | close | 494 | 0.03 | 1.32460 | 0.00000 | 0.00000 | 1.05 | 11307.81 |
| 991 | 2013.08.15 15:52 | buy | 496 | 0.03 | 1.32245 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.15 16:04 | buy | 497 | 0.03 | 1.32190 | 0.00000 | 0.00000 | ||
| 993 | 2013.08.15 16:08 | buy | 498 | 0.03 | 1.32096 | 0.00000 | 0.00000 | ||
| 994 | 2013.08.15 16:31 | close | 498 | 0.03 | 1.32361 | 0.00000 | 0.00000 | 7.89 | 11315.70 |
| 995 | 2013.08.15 16:31 | close | 496 | 0.03 | 1.32361 | 0.00000 | 0.00000 | 3.42 | 11319.12 |
| 996 | 2013.08.15 16:31 | close | 497 | 0.03 | 1.32361 | 0.00000 | 0.00000 | 5.07 | 11324.19 |
| 997 | 2013.08.16 15:24 | sell | 499 | 0.03 | 1.33735 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.16 15:59 | close | 499 | 0.03 | 1.33650 | 0.00000 | 0.00000 | 2.49 | 11326.68 |
| 999 | 2013.08.16 17:37 | buy | 500 | 0.03 | 1.33203 | 0.00000 | 0.00000 | ||
| 1000 | 2013.08.16 19:17 | buy | 501 | 0.03 | 1.33148 | 0.00000 | 0.00000 | ||
| 1001 | 2013.08.16 20:00 | close | 501 | 0.03 | 1.33220 | 0.00000 | 0.00000 | 2.10 | 11328.78 |
| 1002 | 2013.08.16 20:00 | close | 500 | 0.03 | 1.33220 | 0.00000 | 0.00000 | 0.45 | 11329.23 |
| 1003 | 2013.08.19 12:09 | sell | 502 | 0.03 | 1.33659 | 0.00000 | 0.00000 | ||
| 1004 | 2013.08.19 12:11 | sell | 503 | 0.03 | 1.33704 | 0.00000 | 0.00000 | ||
| 1005 | 2013.08.19 12:55 | close | 503 | 0.03 | 1.33570 | 0.00000 | 0.00000 | 3.96 | 11333.19 |
| 1006 | 2013.08.19 12:55 | close | 502 | 0.03 | 1.33570 | 0.00000 | 0.00000 | 2.61 | 11335.80 |
| 1007 | 2013.08.20 12:31 | sell | 504 | 0.03 | 1.34057 | 0.00000 | 0.00000 | ||
| 1008 | 2013.08.20 12:53 | close | 504 | 0.03 | 1.33825 | 0.00000 | 0.00000 | 6.90 | 11342.70 |
| 1009 | 2013.08.20 15:40 | sell | 505 | 0.03 | 1.34472 | 0.00000 | 0.00000 | ||
| 1010 | 2013.08.20 16:21 | close | 505 | 0.03 | 1.34324 | 0.00000 | 0.00000 | 4.38 | 11347.08 |
| 1011 | 2013.08.21 17:23 | buy | 506 | 0.03 | 1.33645 | 0.00000 | 0.00000 | ||
| 1012 | 2013.08.21 17:27 | buy | 507 | 0.03 | 1.33563 | 0.00000 | 0.00000 | ||
| 1013 | 2013.08.21 18:15 | close | 507 | 0.03 | 1.33740 | 0.00000 | 0.00000 | 5.25 | 11352.33 |
| 1014 | 2013.08.21 18:15 | close | 506 | 0.03 | 1.33740 | 0.00000 | 0.00000 | 2.79 | 11355.12 |
| 1015 | 2013.08.23 16:42 | sell | 508 | 0.03 | 1.34057 | 0.00000 | 0.00000 | ||
| 1016 | 2013.08.23 17:22 | close | 508 | 0.03 | 1.33922 | 0.00000 | 0.00000 | 3.99 | 11359.11 |
| 1017 | 2013.08.28 13:20 | buy | 509 | 0.03 | 1.33434 | 0.00000 | 0.00000 | ||
| 1018 | 2013.08.28 14:30 | close | 509 | 0.03 | 1.33480 | 0.00000 | 0.00000 | 1.32 | 11360.43 |
| 1019 | 2013.08.29 08:40 | buy | 510 | 0.03 | 1.32868 | 0.00000 | 0.00000 | ||
| 1020 | 2013.08.29 08:47 | buy | 511 | 0.03 | 1.32826 | 0.00000 | 0.00000 | ||
| 1021 | 2013.08.29 08:48 | buy | 512 | 0.03 | 1.32753 | 0.00000 | 0.00000 | ||
| 1022 | 2013.08.29 08:50 | buy | 513 | 0.03 | 1.32692 | 0.00000 | 0.00000 | ||
| 1023 | 2013.08.29 09:48 | buy | 514 | 0.03 | 1.32642 | 0.00000 | 0.00000 | ||
| 1024 | 2013.08.29 09:51 | buy | 515 | 0.03 | 1.32577 | 0.00000 | 0.00000 | ||
| 1025 | 2013.08.29 12:15 | buy | 516 | 0.03 | 1.32526 | 0.00000 | 0.00000 | ||
| 1026 | 2013.08.29 12:16 | buy | 517 | 0.03 | 1.32499 | 0.00000 | 0.00000 | ||
| 1027 | 2013.08.29 12:33 | buy | 518 | 0.03 | 1.32498 | 0.00000 | 0.00000 | ||
| 1028 | 2013.08.29 14:32 | buy | 519 | 0.03 | 1.32474 | 0.00000 | 0.00000 | ||
| 1029 | 2013.08.29 14:34 | buy | 520 | 0.03 | 1.32445 | 0.00000 | 0.00000 | ||
| 1030 | 2013.08.29 14:37 | buy | 521 | 0.03 | 1.32401 | 0.00000 | 0.00000 | ||
| 1031 | 2013.08.29 14:38 | buy | 522 | 0.06 | 1.32369 | 0.00000 | 0.00000 | ||
| 1032 | 2013.08.29 16:21 | buy | 523 | 0.06 | 1.32321 | 0.00000 | 0.00000 | ||
| 1033 | 2013.08.29 16:24 | buy | 524 | 0.06 | 1.32293 | 0.00000 | 0.00000 | ||
| 1034 | 2013.08.29 16:25 | buy | 525 | 0.06 | 1.32285 | 0.00000 | 0.00000 | ||
| 1035 | 2013.08.29 16:26 | buy | 526 | 0.06 | 1.32278 | 0.00000 | 0.00000 | ||
| 1036 | 2013.08.29 17:00 | buy | 527 | 0.12 | 1.32271 | 0.00000 | 0.00000 | ||
| 1037 | 2013.08.29 17:09 | buy | 528 | 0.06 | 1.32233 | 0.00000 | 0.00000 | ||
| 1038 | 2013.08.29 17:10 | buy | 529 | 0.06 | 1.32230 | 0.00000 | 0.00000 | ||
| 1039 | 2013.08.29 17:21 | buy | 530 | 0.24 | 1.32225 | 0.00000 | 0.00000 | ||
| 1040 | 2013.08.29 19:00 | close | 530 | 0.24 | 1.32396 | 0.00000 | 0.00000 | 40.56 | 11400.99 |
| 1041 | 2013.08.29 19:00 | close | 527 | 0.12 | 1.32396 | 0.00000 | 0.00000 | 14.76 | 11415.75 |
| 1042 | 2013.08.29 19:00 | close | 528 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 9.66 | 11425.41 |
| 1043 | 2013.08.29 19:00 | close | 529 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 9.84 | 11435.25 |
| 1044 | 2013.08.29 19:00 | close | 526 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 6.96 | 11442.21 |
| 1045 | 2013.08.29 19:00 | close | 525 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 6.54 | 11448.75 |
| 1046 | 2013.08.29 19:00 | close | 524 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 6.06 | 11454.81 |
| 1047 | 2013.08.29 19:00 | close | 523 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 4.38 | 11459.19 |
| 1048 | 2013.08.29 19:00 | close | 522 | 0.06 | 1.32396 | 0.00000 | 0.00000 | 1.50 | 11460.69 |
| 1049 | 2013.08.29 19:00 | close | 519 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -2.40 | 11458.29 |
| 1050 | 2013.08.29 19:00 | close | 510 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -14.22 | 11444.07 |
| 1051 | 2013.08.29 19:00 | close | 521 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -0.21 | 11443.86 |
| 1052 | 2013.08.29 19:00 | close | 518 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -3.12 | 11440.74 |
| 1053 | 2013.08.29 19:00 | close | 517 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -3.15 | 11437.59 |
| 1054 | 2013.08.29 19:00 | close | 516 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -3.96 | 11433.63 |
| 1055 | 2013.08.29 19:00 | close | 515 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -5.49 | 11428.14 |
| 1056 | 2013.08.29 19:00 | close | 514 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -7.44 | 11420.70 |
| 1057 | 2013.08.29 19:00 | close | 513 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -8.94 | 11411.76 |
| 1058 | 2013.08.29 19:00 | close | 512 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -10.77 | 11400.99 |
| 1059 | 2013.08.29 19:00 | close | 511 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -12.96 | 11388.03 |
| 1060 | 2013.08.29 19:00 | close | 520 | 0.03 | 1.32396 | 0.00000 | 0.00000 | -1.53 | 11386.50 |
| 1061 | 2013.08.30 16:05 | buy | 531 | 0.03 | 1.32126 | 0.00000 | 0.00000 | ||
| 1062 | 2013.08.30 16:17 | buy | 532 | 0.03 | 1.32070 | 0.00000 | 0.00000 | ||
| 1063 | 2013.08.30 16:45 | buy | 533 | 0.03 | 1.31964 | 0.00000 | 0.00000 | ||
| 1064 | 2013.08.30 16:53 | buy | 534 | 0.03 | 1.31913 | 0.00000 | 0.00000 | ||
| 1065 | 2013.08.30 16:59 | buy | 535 | 0.03 | 1.31869 | 0.00000 | 0.00000 | ||
| 1066 | 2013.08.30 18:27 | close | 535 | 0.03 | 1.32053 | 0.00000 | 0.00000 | 5.46 | 11391.96 |
| 1067 | 2013.08.30 18:27 | close | 531 | 0.03 | 1.32053 | 0.00000 | 0.00000 | -2.25 | 11389.71 |
| 1068 | 2013.08.30 18:27 | close | 532 | 0.03 | 1.32053 | 0.00000 | 0.00000 | -0.57 | 11389.14 |
| 1069 | 2013.08.30 18:27 | close | 533 | 0.03 | 1.32053 | 0.00000 | 0.00000 | 2.61 | 11391.75 |
| 1070 | 2013.08.30 18:27 | close | 534 | 0.03 | 1.32053 | 0.00000 | 0.00000 | 4.14 | 11395.89 |
| 1071 | 2013.09.05 15:07 | buy | 536 | 0.03 | 1.31299 | 0.00000 | 0.00000 | ||
| 1072 | 2013.09.05 16:16 | buy | 537 | 0.03 | 1.31239 | 0.00000 | 0.00000 | ||
| 1073 | 2013.09.05 16:31 | buy | 538 | 0.03 | 1.31198 | 0.00000 | 0.00000 | ||
| 1074 | 2013.09.05 16:40 | buy | 539 | 0.03 | 1.31161 | 0.00000 | 0.00000 | ||
| 1075 | 2013.09.05 17:15 | close | 539 | 0.03 | 1.31273 | 0.00000 | 0.00000 | 3.30 | 11399.19 |
| 1076 | 2013.09.05 17:15 | close | 536 | 0.03 | 1.31273 | 0.00000 | 0.00000 | -0.84 | 11398.35 |
| 1077 | 2013.09.05 17:15 | close | 537 | 0.03 | 1.31273 | 0.00000 | 0.00000 | 0.96 | 11399.31 |
| 1078 | 2013.09.05 17:15 | close | 538 | 0.03 | 1.31273 | 0.00000 | 0.00000 | 2.19 | 11401.50 |
| 1079 | 2013.09.09 10:36 | sell | 540 | 0.03 | 1.31969 | 0.00000 | 0.00000 | ||
| 1080 | 2013.09.09 11:18 | close | 540 | 0.03 | 1.31875 | 0.00000 | 0.00000 | 2.76 | 11404.26 |
| 1081 | 2013.09.09 17:02 | sell | 541 | 0.03 | 1.32616 | 0.00000 | 0.00000 | ||
| 1082 | 2013.09.09 18:11 | sell | 542 | 0.06 | 1.32758 | 0.00000 | 0.00000 | ||
| 1083 | 2013.09.09 18:56 | close | 542 | 0.06 | 1.32627 | 0.00000 | 0.00000 | 7.74 | 11412.00 |
| 1084 | 2013.09.09 18:56 | close | 541 | 0.03 | 1.32627 | 0.00000 | 0.00000 | -0.39 | 11411.61 |
| 1085 | 2013.09.10 16:30 | sell | 543 | 0.03 | 1.32690 | 0.00000 | 0.00000 | ||
| 1086 | 2013.09.10 17:07 | close | 543 | 0.03 | 1.32613 | 0.00000 | 0.00000 | 2.25 | 11413.86 |
| 1087 | 2013.09.11 17:16 | sell | 544 | 0.03 | 1.33138 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.11 17:57 | close | 544 | 0.03 | 1.33057 | 0.00000 | 0.00000 | 2.37 | 11416.23 |
| 1089 | 2013.09.16 00:43 | sell | 545 | 0.03 | 1.33811 | 0.00000 | 0.00000 | ||
| 1090 | 2013.09.16 01:13 | close | 545 | 0.03 | 1.33692 | 0.00000 | 0.00000 | 3.51 | 11419.74 |
| 1091 | 2013.09.18 20:07 | sell | 546 | 0.03 | 1.34705 | 0.00000 | 0.00000 | ||
| 1092 | 2013.09.18 20:10 | sell | 547 | 0.03 | 1.34743 | 0.00000 | 0.00000 | ||
| 1093 | 2013.09.18 20:45 | sell | 548 | 0.03 | 1.34858 | 0.00000 | 0.00000 | ||
| 1094 | 2013.09.18 20:50 | sell | 549 | 0.03 | 1.34916 | 0.00000 | 0.00000 | ||
| 1095 | 2013.09.18 21:00 | sell | 550 | 0.03 | 1.35069 | 0.00000 | 0.00000 | ||
| 1096 | 2013.09.18 22:03 | sell | 551 | 0.03 | 1.35119 | 0.00000 | 0.00000 | ||
| 1097 | 2013.09.18 22:15 | sell | 552 | 0.06 | 1.35185 | 0.00000 | 0.00000 | ||
| 1098 | 2013.09.18 22:16 | sell | 553 | 0.03 | 1.35194 | 0.00000 | 0.00000 | ||
| 1099 | 2013.09.18 22:18 | sell | 554 | 0.03 | 1.35209 | 0.00000 | 0.00000 | ||
| 1100 | 2013.09.18 22:30 | sell | 555 | 0.06 | 1.35268 | 0.00000 | 0.00000 | ||
| 1101 | 2013.09.19 00:06 | close | 552 | 0.06 | 1.35036 | 0.00000 | 0.00000 | 8.89 | 11428.63 |
| 1102 | 2013.09.19 00:06 | close | 555 | 0.06 | 1.35036 | 0.00000 | 0.00000 | 13.87 | 11442.50 |
| 1103 | 2013.09.19 00:06 | close | 548 | 0.03 | 1.35036 | 0.00000 | 0.00000 | -5.36 | 11437.14 |
| 1104 | 2013.09.19 00:06 | close | 549 | 0.03 | 1.35036 | 0.00000 | 0.00000 | -3.62 | 11433.51 |
| 1105 | 2013.09.19 00:06 | close | 546 | 0.03 | 1.35036 | 0.00000 | 0.00000 | -9.95 | 11423.56 |
| 1106 | 2013.09.19 00:06 | close | 551 | 0.03 | 1.35036 | 0.00000 | 0.00000 | 2.47 | 11426.03 |
| 1107 | 2013.09.19 00:06 | close | 547 | 0.03 | 1.35036 | 0.00000 | 0.00000 | -8.81 | 11417.21 |
| 1108 | 2013.09.19 00:06 | close | 553 | 0.03 | 1.35036 | 0.00000 | 0.00000 | 4.72 | 11421.93 |
| 1109 | 2013.09.19 00:06 | close | 554 | 0.03 | 1.35036 | 0.00000 | 0.00000 | 5.17 | 11427.09 |
| 1110 | 2013.09.19 00:06 | close | 550 | 0.03 | 1.35036 | 0.00000 | 0.00000 | 0.97 | 11428.06 |
| 1111 | 2013.09.25 11:56 | sell | 556 | 0.03 | 1.35105 | 0.00000 | 0.00000 | ||
| 1112 | 2013.09.25 12:47 | close | 556 | 0.03 | 1.35046 | 0.00000 | 0.00000 | 1.71 | 11429.77 |
| 1113 | 2013.09.27 14:25 | sell | 557 | 0.03 | 1.35456 | 0.00000 | 0.00000 | ||
| 1114 | 2013.09.27 14:31 | sell | 558 | 0.03 | 1.35499 | 0.00000 | 0.00000 | ||
| 1115 | 2013.09.27 16:01 | sell | 559 | 0.03 | 1.35554 | 0.00000 | 0.00000 | ||
| 1116 | 2013.09.27 16:17 | close | 559 | 0.03 | 1.35481 | 0.00000 | 0.00000 | 2.13 | 11431.90 |
| 1117 | 2013.09.27 16:17 | close | 557 | 0.03 | 1.35481 | 0.00000 | 0.00000 | -0.81 | 11431.09 |
| 1118 | 2013.09.27 16:17 | close | 558 | 0.03 | 1.35481 | 0.00000 | 0.00000 | 0.48 | 11431.57 |
| 1119 | 2013.09.27 19:12 | buy | 560 | 0.03 | 1.35192 | 0.00000 | 0.00000 | ||
| 1120 | 2013.09.29 23:31 | buy | 561 | 0.06 | 1.34948 | 0.00000 | 0.00000 | ||
| 1121 | 2013.09.29 23:41 | buy | 562 | 0.03 | 1.34854 | 0.00000 | 0.00000 | ||
| 1122 | 2013.09.30 05:33 | close | 561 | 0.06 | 1.35022 | 0.00000 | 0.00000 | 4.14 | 11435.71 |
| 1123 | 2013.09.30 05:33 | close | 562 | 0.03 | 1.35022 | 0.00000 | 0.00000 | 4.89 | 11440.60 |
| 1124 | 2013.09.30 05:33 | close | 560 | 0.03 | 1.35022 | 0.00000 | 0.00000 | -5.25 | 11435.35 |
| 1125 | 2013.09.30 14:46 | sell | 563 | 0.03 | 1.35457 | 0.00000 | 0.00000 | ||
| 1126 | 2013.09.30 15:01 | sell | 564 | 0.03 | 1.35534 | 0.00000 | 0.00000 | ||
| 1127 | 2013.09.30 15:32 | close | 564 | 0.03 | 1.35370 | 0.00000 | 0.00000 | 4.86 | 11440.21 |
| 1128 | 2013.09.30 15:32 | close | 563 | 0.03 | 1.35370 | 0.00000 | 0.00000 | 2.55 | 11442.76 |
| 1129 | 2013.10.01 08:47 | sell | 565 | 0.03 | 1.35760 | 0.00000 | 0.00000 | ||
| 1130 | 2013.10.01 08:55 | sell | 566 | 0.03 | 1.35857 | 0.00000 | 0.00000 | ||
| 1131 | 2013.10.01 09:38 | close | 566 | 0.03 | 1.35692 | 0.00000 | 0.00000 | 4.89 | 11447.65 |
| 1132 | 2013.10.01 09:38 | close | 565 | 0.03 | 1.35692 | 0.00000 | 0.00000 | 1.98 | 11449.63 |
| 1133 | 2013.10.02 14:59 | sell | 567 | 0.03 | 1.35763 | 0.00000 | 0.00000 | ||
| 1134 | 2013.10.02 15:01 | sell | 568 | 0.03 | 1.35805 | 0.00000 | 0.00000 | ||
| 1135 | 2013.10.02 15:04 | sell | 569 | 0.03 | 1.35843 | 0.00000 | 0.00000 | ||
| 1136 | 2013.10.02 15:13 | sell | 570 | 0.03 | 1.35896 | 0.00000 | 0.00000 | ||
| 1137 | 2013.10.02 15:23 | sell | 571 | 0.06 | 1.36008 | 0.00000 | 0.00000 | ||
| 1138 | 2013.10.02 16:10 | close | 571 | 0.06 | 1.35851 | 0.00000 | 0.00000 | 9.30 | 11458.93 |
| 1139 | 2013.10.02 16:10 | close | 567 | 0.03 | 1.35851 | 0.00000 | 0.00000 | -2.70 | 11456.23 |
| 1140 | 2013.10.02 16:10 | close | 568 | 0.03 | 1.35851 | 0.00000 | 0.00000 | -1.44 | 11454.79 |
| 1141 | 2013.10.02 16:10 | close | 569 | 0.03 | 1.35851 | 0.00000 | 0.00000 | -0.30 | 11454.49 |
| 1142 | 2013.10.02 16:10 | close | 570 | 0.03 | 1.35851 | 0.00000 | 0.00000 | 1.29 | 11455.78 |
| 1143 | 2013.10.03 17:53 | sell | 572 | 0.03 | 1.36386 | 0.00000 | 0.00000 | ||
| 1144 | 2013.10.03 17:54 | sell | 573 | 0.03 | 1.36429 | 0.00000 | 0.00000 | ||
| 1145 | 2013.10.03 18:31 | close | 573 | 0.03 | 1.36273 | 0.00000 | 0.00000 | 4.62 | 11460.40 |
| 1146 | 2013.10.03 18:31 | close | 572 | 0.03 | 1.36273 | 0.00000 | 0.00000 | 3.33 | 11463.73 |
| 1147 | 2013.10.04 11:49 | buy | 574 | 0.03 | 1.36058 | 0.00000 | 0.00000 | ||
| 1148 | 2013.10.04 11:54 | buy | 575 | 0.03 | 1.35997 | 0.00000 | 0.00000 | ||
| 1149 | 2013.10.04 13:30 | buy | 576 | 0.06 | 1.35905 | 0.00000 | 0.00000 | ||
| 1150 | 2013.10.04 13:54 | buy | 577 | 0.03 | 1.35857 | 0.00000 | 0.00000 | ||
| 1151 | 2013.10.04 16:49 | close | 576 | 0.06 | 1.35969 | 0.00000 | 0.00000 | 3.72 | 11467.45 |
| 1152 | 2013.10.04 16:49 | close | 577 | 0.03 | 1.35969 | 0.00000 | 0.00000 | 3.30 | 11470.75 |
| 1153 | 2013.10.04 16:49 | close | 575 | 0.03 | 1.35969 | 0.00000 | 0.00000 | -0.90 | 11469.85 |
| 1154 | 2013.10.04 16:49 | close | 574 | 0.03 | 1.35969 | 0.00000 | 0.00000 | -2.73 | 11467.12 |
| 1155 | 2013.10.04 18:37 | buy | 578 | 0.03 | 1.35429 | 0.00000 | 0.00000 | ||
| 1156 | 2013.10.04 20:36 | close | 578 | 0.03 | 1.35563 | 0.00000 | 0.00000 | 3.96 | 11471.08 |
| 1157 | 2013.10.08 15:42 | sell | 579 | 0.03 | 1.35952 | 0.00000 | 0.00000 | ||
| 1158 | 2013.10.08 16:42 | sell | 580 | 0.03 | 1.36025 | 0.00000 | 0.00000 | ||
| 1159 | 2013.10.08 17:09 | close | 580 | 0.03 | 1.35905 | 0.00000 | 0.00000 | 3.54 | 11474.62 |
| 1160 | 2013.10.08 17:09 | close | 579 | 0.03 | 1.35905 | 0.00000 | 0.00000 | 1.35 | 11475.97 |
| 1161 | 2013.10.09 01:11 | sell | 581 | 0.03 | 1.36006 | 0.00000 | 0.00000 | ||
| 1162 | 2013.10.09 01:49 | close | 581 | 0.03 | 1.35926 | 0.00000 | 0.00000 | 2.34 | 11478.31 |
| 1163 | 2013.10.09 09:14 | buy | 582 | 0.03 | 1.35385 | 0.00000 | 0.00000 | ||
| 1164 | 2013.10.09 09:16 | buy | 583 | 0.03 | 1.35338 | 0.00000 | 0.00000 | ||
| 1165 | 2013.10.09 09:21 | buy | 584 | 0.06 | 1.35259 | 0.00000 | 0.00000 | ||
| 1166 | 2013.10.09 12:01 | close | 584 | 0.06 | 1.35344 | 0.00000 | 0.00000 | 4.98 | 11483.29 |
| 1167 | 2013.10.09 12:01 | close | 582 | 0.03 | 1.35344 | 0.00000 | 0.00000 | -1.29 | 11482.00 |
| 1168 | 2013.10.09 12:01 | close | 583 | 0.03 | 1.35344 | 0.00000 | 0.00000 | 0.12 | 11482.12 |
| 1169 | 2013.10.10 13:41 | sell | 585 | 0.03 | 1.35375 | 0.00000 | 0.00000 | ||
| 1170 | 2013.10.10 14:17 | close | 585 | 0.03 | 1.35319 | 0.00000 | 0.00000 | 1.62 | 11483.74 |
| 1171 | 2013.10.11 18:36 | buy | 586 | 0.03 | 1.35242 | 0.00000 | 0.00000 | ||
| 1172 | 2013.10.11 19:49 | close | 586 | 0.03 | 1.35414 | 0.00000 | 0.00000 | 5.10 | 11488.84 |
| 1173 | 2013.10.15 11:17 | buy | 587 | 0.03 | 1.35171 | 0.00000 | 0.00000 | ||
| 1174 | 2013.10.15 11:21 | buy | 588 | 0.03 | 1.35111 | 0.00000 | 0.00000 | ||
| 1175 | 2013.10.15 11:29 | buy | 589 | 0.03 | 1.35056 | 0.00000 | 0.00000 | ||
| 1176 | 2013.10.15 12:40 | buy | 590 | 0.03 | 1.34915 | 0.00000 | 0.00000 | ||
| 1177 | 2013.10.15 20:37 | close | 590 | 0.03 | 1.35265 | 0.00000 | 0.00000 | 10.44 | 11499.28 |
| 1178 | 2013.10.15 20:37 | close | 587 | 0.03 | 1.35265 | 0.00000 | 0.00000 | 2.76 | 11502.04 |
| 1179 | 2013.10.15 20:37 | close | 588 | 0.03 | 1.35265 | 0.00000 | 0.00000 | 4.56 | 11506.60 |
| 1180 | 2013.10.15 20:37 | close | 589 | 0.03 | 1.35265 | 0.00000 | 0.00000 | 6.21 | 11512.81 |
| 1181 | 2013.10.16 12:48 | sell | 591 | 0.03 | 1.35478 | 0.00000 | 0.00000 | ||
| 1182 | 2013.10.16 13:20 | sell | 592 | 0.03 | 1.35535 | 0.00000 | 0.00000 | ||
| 1183 | 2013.10.16 13:32 | sell | 593 | 0.03 | 1.35589 | 0.00000 | 0.00000 | ||
| 1184 | 2013.10.16 15:05 | close | 593 | 0.03 | 1.35509 | 0.00000 | 0.00000 | 2.34 | 11515.15 |
| 1185 | 2013.10.16 15:05 | close | 591 | 0.03 | 1.35509 | 0.00000 | 0.00000 | -0.99 | 11514.16 |
| 1186 | 2013.10.16 15:05 | close | 592 | 0.03 | 1.35509 | 0.00000 | 0.00000 | 0.72 | 11514.88 |
| 1187 | 2013.10.16 16:49 | buy | 594 | 0.03 | 1.34942 | 0.00000 | 0.00000 | ||
| 1188 | 2013.10.16 16:56 | buy | 595 | 0.03 | 1.34896 | 0.00000 | 0.00000 | ||
| 1189 | 2013.10.16 17:02 | buy | 596 | 0.03 | 1.34834 | 0.00000 | 0.00000 | ||
| 1190 | 2013.10.16 17:17 | buy | 597 | 0.03 | 1.34786 | 0.00000 | 0.00000 | ||
| 1191 | 2013.10.16 18:35 | close | 597 | 0.03 | 1.34966 | 0.00000 | 0.00000 | 5.34 | 11520.22 |
| 1192 | 2013.10.16 18:35 | close | 594 | 0.03 | 1.34966 | 0.00000 | 0.00000 | 0.66 | 11520.88 |
| 1193 | 2013.10.16 18:35 | close | 595 | 0.03 | 1.34966 | 0.00000 | 0.00000 | 2.04 | 11522.92 |
| 1194 | 2013.10.16 18:35 | close | 596 | 0.03 | 1.34966 | 0.00000 | 0.00000 | 3.90 | 11526.82 |
| 1195 | 2013.10.17 09:25 | sell | 598 | 0.03 | 1.35923 | 0.00000 | 0.00000 | ||
| 1196 | 2013.10.17 09:34 | sell | 599 | 0.06 | 1.36078 | 0.00000 | 0.00000 | ||
| 1197 | 2013.10.17 09:36 | sell | 600 | 0.03 | 1.36158 | 0.00000 | 0.00000 | ||
| 1198 | 2013.10.17 09:57 | sell | 601 | 0.03 | 1.36227 | 0.00000 | 0.00000 | ||
| 1199 | 2013.10.17 10:01 | sell | 602 | 0.03 | 1.36336 | 0.00000 | 0.00000 | ||
| 1200 | 2013.10.17 13:20 | sell | 603 | 0.06 | 1.36397 | 0.00000 | 0.00000 | ||
| 1201 | 2013.10.17 13:26 | sell | 604 | 0.06 | 1.36423 | 0.00000 | 0.00000 | ||
| 1202 | 2013.10.17 13:30 | sell | 605 | 0.03 | 1.36482 | 0.00000 | 0.00000 | ||
| 1203 | 2013.10.17 14:04 | sell | 606 | 0.03 | 1.36517 | 0.00000 | 0.00000 | ||
| 1204 | 2013.10.17 14:06 | sell | 607 | 0.06 | 1.36583 | 0.00000 | 0.00000 | ||
| 1205 | 2013.10.17 14:14 | sell | 608 | 0.18 | 1.36600 | 0.00000 | 0.00000 | ||
| 1206 | 2013.10.17 14:15 | sell | 609 | 0.06 | 1.36602 | 0.00000 | 0.00000 | ||
| 1207 | 2013.10.17 14:16 | sell | 610 | 0.06 | 1.36650 | 0.00000 | 0.00000 | ||
| 1208 | 2013.10.17 14:17 | sell | 611 | 0.06 | 1.36623 | 0.00000 | 0.00000 | ||
| 1209 | 2013.10.17 14:41 | close | 608 | 0.18 | 1.36432 | 0.00000 | 0.00000 | 29.88 | 11556.70 |
| 1210 | 2013.10.17 14:41 | close | 611 | 0.06 | 1.36432 | 0.00000 | 0.00000 | 11.34 | 11568.04 |
| 1211 | 2013.10.17 14:41 | close | 607 | 0.06 | 1.36432 | 0.00000 | 0.00000 | 8.94 | 11576.98 |
| 1212 | 2013.10.17 14:41 | close | 599 | 0.06 | 1.36432 | 0.00000 | 0.00000 | -21.36 | 11555.62 |
| 1213 | 2013.10.17 14:41 | close | 610 | 0.06 | 1.36432 | 0.00000 | 0.00000 | 12.96 | 11568.58 |
| 1214 | 2013.10.17 14:41 | close | 609 | 0.06 | 1.36432 | 0.00000 | 0.00000 | 10.08 | 11578.66 |
| 1215 | 2013.10.17 14:41 | close | 603 | 0.06 | 1.36432 | 0.00000 | 0.00000 | -2.22 | 11576.44 |
| 1216 | 2013.10.17 14:41 | close | 604 | 0.06 | 1.36432 | 0.00000 | 0.00000 | -0.66 | 11575.78 |
| 1217 | 2013.10.17 14:41 | close | 600 | 0.03 | 1.36432 | 0.00000 | 0.00000 | -8.28 | 11567.50 |
| 1218 | 2013.10.17 14:41 | close | 606 | 0.03 | 1.36432 | 0.00000 | 0.00000 | 2.49 | 11569.99 |
| 1219 | 2013.10.17 14:41 | close | 605 | 0.03 | 1.36432 | 0.00000 | 0.00000 | 1.44 | 11571.43 |
| 1220 | 2013.10.17 14:41 | close | 602 | 0.03 | 1.36432 | 0.00000 | 0.00000 | -2.94 | 11568.49 |
| 1221 | 2013.10.17 14:41 | close | 601 | 0.03 | 1.36432 | 0.00000 | 0.00000 | -6.21 | 11562.28 |
| 1222 | 2013.10.17 14:41 | close | 598 | 0.03 | 1.36432 | 0.00000 | 0.00000 | -15.33 | 11546.95 |
| 1223 | 2013.10.22 16:09 | sell | 612 | 0.03 | 1.37662 | 0.00000 | 0.00000 | ||
| 1224 | 2013.10.23 08:29 | close | 612 | 0.03 | 1.37639 | 0.00000 | 0.00000 | 0.64 | 11547.59 |
| 1225 | 2013.10.23 15:50 | sell | 613 | 0.03 | 1.37910 | 0.00000 | 0.00000 | ||
| 1226 | 2013.10.23 16:13 | close | 613 | 0.03 | 1.37636 | 0.00000 | 0.00000 | 8.16 | 11555.75 |
| 1227 | 2013.10.24 08:31 | sell | 614 | 0.03 | 1.38211 | 0.00000 | 0.00000 | ||
| 1228 | 2013.10.24 08:59 | close | 614 | 0.03 | 1.38085 | 0.00000 | 0.00000 | 3.72 | 11559.47 |
| 1229 | 2013.10.29 16:43 | sell | 615 | 0.03 | 1.38069 | 0.00000 | 0.00000 | ||
| 1230 | 2013.10.29 16:50 | sell | 616 | 0.03 | 1.38111 | 0.00000 | 0.00000 | ||
| 1231 | 2013.10.29 17:23 | close | 616 | 0.03 | 1.37977 | 0.00000 | 0.00000 | 3.96 | 11563.43 |
| 1232 | 2013.10.29 17:23 | close | 615 | 0.03 | 1.37977 | 0.00000 | 0.00000 | 2.70 | 11566.13 |
| 1233 | 2013.10.30 14:14 | sell | 617 | 0.03 | 1.37692 | 0.00000 | 0.00000 | ||
| 1234 | 2013.10.30 14:16 | sell | 618 | 0.03 | 1.37760 | 0.00000 | 0.00000 | ||
| 1235 | 2013.10.30 14:46 | close | 618 | 0.03 | 1.37563 | 0.00000 | 0.00000 | 5.85 | 11571.98 |
| 1236 | 2013.10.30 14:46 | close | 617 | 0.03 | 1.37563 | 0.00000 | 0.00000 | 3.81 | 11575.79 |
| 1237 | 2013.10.30 20:26 | buy | 619 | 0.03 | 1.37166 | 0.00000 | 0.00000 | ||
| 1238 | 2013.10.30 20:27 | buy | 620 | 0.03 | 1.37054 | 0.00000 | 0.00000 | ||
| 1239 | 2013.10.30 21:04 | close | 620 | 0.03 | 1.37330 | 0.00000 | 0.00000 | 8.22 | 11584.01 |
| 1240 | 2013.10.30 21:04 | close | 619 | 0.03 | 1.37330 | 0.00000 | 0.00000 | 4.86 | 11588.87 |
| 1241 | 2013.10.31 12:48 | buy | 621 | 0.03 | 1.36600 | 0.00000 | 0.00000 | ||
| 1242 | 2013.10.31 13:45 | buy | 622 | 0.06 | 1.36432 | 0.00000 | 0.00000 | ||
| 1243 | 2013.10.31 13:49 | buy | 623 | 0.03 | 1.36364 | 0.00000 | 0.00000 | ||
| 1244 | 2013.10.31 14:52 | close | 622 | 0.06 | 1.36495 | 0.00000 | 0.00000 | 3.66 | 11592.53 |
| 1245 | 2013.10.31 14:52 | close | 623 | 0.03 | 1.36495 | 0.00000 | 0.00000 | 3.87 | 11596.40 |
| 1246 | 2013.10.31 14:52 | close | 621 | 0.03 | 1.36495 | 0.00000 | 0.00000 | -3.21 | 11593.19 |
| 1247 | 2013.10.31 17:32 | buy | 624 | 0.03 | 1.36013 | 0.00000 | 0.00000 | ||
| 1248 | 2013.10.31 17:57 | buy | 625 | 0.03 | 1.35919 | 0.00000 | 0.00000 | ||
| 1249 | 2013.10.31 21:30 | buy | 626 | 0.03 | 1.35856 | 0.00000 | 0.00000 | ||
| 1250 | 2013.10.31 21:48 | buy | 627 | 0.03 | 1.35804 | 0.00000 | 0.00000 | ||
| 1251 | 2013.11.01 02:22 | buy | 628 | 0.06 | 1.35647 | 0.00000 | 0.00000 | ||
| 1252 | 2013.11.01 03:14 | buy | 629 | 0.03 | 1.35586 | 0.00000 | 0.00000 | ||
| 1253 | 2013.11.01 03:15 | buy | 630 | 0.03 | 1.35567 | 0.00000 | 0.00000 | ||
| 1254 | 2013.11.01 03:18 | buy | 631 | 0.03 | 1.35508 | 0.00000 | 0.00000 | ||
| 1255 | 2013.11.01 03:21 | buy | 632 | 0.03 | 1.35437 | 0.00000 | 0.00000 | ||
| 1256 | 2013.11.01 10:06 | buy | 633 | 0.12 | 1.35383 | 0.00000 | 0.00000 | ||
| 1257 | 2013.11.01 10:13 | buy | 634 | 0.12 | 1.35341 | 0.00000 | 0.00000 | ||
| 1258 | 2013.11.01 10:15 | buy | 635 | 0.06 | 1.35294 | 0.00000 | 0.00000 | ||
| 1259 | 2013.11.01 10:16 | buy | 636 | 0.06 | 1.35270 | 0.00000 | 0.00000 | ||
| 1260 | 2013.11.01 10:17 | buy | 637 | 0.06 | 1.35238 | 0.00000 | 0.00000 | ||
| 1261 | 2013.11.01 10:18 | buy | 638 | 0.06 | 1.35224 | 0.00000 | 0.00000 | ||
| 1262 | 2013.11.01 11:36 | buy | 639 | 0.12 | 1.35137 | 0.00000 | 0.00000 | ||
| 1263 | 2013.11.01 11:37 | buy | 640 | 0.12 | 1.35110 | 0.00000 | 0.00000 | ||
| 1264 | 2013.11.01 14:02 | buy | 641 | 0.12 | 1.35120 | 0.00000 | 0.00000 | ||
| 1265 | 2013.11.01 15:08 | buy | 642 | 0.12 | 1.35124 | 0.00000 | 0.00000 | ||
| 1266 | 2013.11.01 15:09 | buy | 643 | 0.12 | 1.35098 | 0.00000 | 0.00000 | ||
| 1267 | 2013.11.01 15:11 | buy | 644 | 0.12 | 1.35070 | 0.00000 | 0.00000 | ||
| 1268 | 2013.11.01 15:18 | buy | 645 | 0.12 | 1.35068 | 0.00000 | 0.00000 | ||
| 1269 | 2013.11.01 15:25 | buy | 646 | 0.48 | 1.35035 | 0.00000 | 0.00000 | ||
| 1270 | 2013.11.01 15:26 | buy | 647 | 0.24 | 1.35042 | 0.00000 | 0.00000 | ||
| 1271 | 2013.11.01 15:29 | buy | 648 | 0.24 | 1.35042 | 0.00000 | 0.00000 | ||
| 1272 | 2013.11.01 15:37 | buy | 649 | 0.24 | 1.35011 | 0.00000 | 0.00000 | ||
| 1273 | 2013.11.01 15:46 | buy | 650 | 0.24 | 1.34979 | 0.00000 | 0.00000 | ||
| 1274 | 2013.11.01 15:48 | buy | 651 | 0.24 | 1.34965 | 0.00000 | 0.00000 | ||
| 1275 | 2013.11.01 16:02 | buy | 652 | 0.72 | 1.34876 | 0.00000 | 0.00000 | ||
| 1276 | 2013.11.01 16:14 | buy | 653 | 0.48 | 1.34871 | 0.00000 | 0.00000 | ||
| 1277 | 2013.11.01 17:27 | buy | 654 | 0.48 | 1.34851 | 0.00000 | 0.00000 | ||
| 1278 | 2013.11.01 17:45 | buy | 655 | 0.75 | 1.34820 | 0.00000 | 0.00000 | ||
| 1279 | 2013.11.01 18:39 | buy | 656 | 1.50 | 1.34879 | 0.00000 | 0.00000 | ||
| 1280 | 2013.11.01 18:40 | buy | 657 | 0.75 | 1.34872 | 0.00000 | 0.00000 | ||
| 1281 | 2013.11.04 02:40 | close | 656 | 1.50 | 1.34997 | 0.00000 | 0.00000 | 169.50 | 11762.69 |
| 1282 | 2013.11.04 02:40 | close | 655 | 0.75 | 1.34997 | 0.00000 | 0.00000 | 129.00 | 11891.69 |
| 1283 | 2013.11.04 02:40 | close | 657 | 0.75 | 1.34997 | 0.00000 | 0.00000 | 90.00 | 11981.69 |
| 1284 | 2013.11.04 02:40 | close | 652 | 0.72 | 1.34997 | 0.00000 | 0.00000 | 83.52 | 12065.21 |
| 1285 | 2013.11.04 02:40 | close | 654 | 0.48 | 1.34997 | 0.00000 | 0.00000 | 67.68 | 12132.89 |
| 1286 | 2013.11.04 02:40 | close | 653 | 0.48 | 1.34997 | 0.00000 | 0.00000 | 58.08 | 12190.97 |
| 1287 | 2013.11.04 02:40 | close | 646 | 0.48 | 1.34997 | 0.00000 | 0.00000 | -20.64 | 12170.33 |
| 1288 | 2013.11.04 02:40 | close | 650 | 0.24 | 1.34997 | 0.00000 | 0.00000 | 3.12 | 12173.45 |
| 1289 | 2013.11.04 02:40 | close | 651 | 0.24 | 1.34997 | 0.00000 | 0.00000 | 6.48 | 12179.93 |
| 1290 | 2013.11.04 02:40 | close | 649 | 0.24 | 1.34997 | 0.00000 | 0.00000 | -4.56 | 12175.37 |
| 1291 | 2013.11.04 02:40 | close | 648 | 0.24 | 1.34997 | 0.00000 | 0.00000 | -12.00 | 12163.37 |
| 1292 | 2013.11.04 02:40 | close | 647 | 0.24 | 1.34997 | 0.00000 | 0.00000 | -12.00 | 12151.37 |
| 1293 | 2013.11.04 02:40 | close | 645 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -9.12 | 12142.25 |
| 1294 | 2013.11.04 02:40 | close | 633 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -46.92 | 12095.33 |
| 1295 | 2013.11.04 02:40 | close | 634 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -41.88 | 12053.45 |
| 1296 | 2013.11.04 02:40 | close | 639 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -17.40 | 12036.05 |
| 1297 | 2013.11.04 02:40 | close | 640 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -14.16 | 12021.89 |
| 1298 | 2013.11.04 02:40 | close | 641 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -15.36 | 12006.53 |
| 1299 | 2013.11.04 02:40 | close | 642 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -15.84 | 11990.69 |
| 1300 | 2013.11.04 02:40 | close | 643 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -12.72 | 11977.97 |
| 1301 | 2013.11.04 02:40 | close | 644 | 0.12 | 1.34997 | 0.00000 | 0.00000 | -9.36 | 11968.61 |
| 1302 | 2013.11.04 02:40 | close | 636 | 0.06 | 1.34997 | 0.00000 | 0.00000 | -16.68 | 11951.93 |
| 1303 | 2013.11.04 02:40 | close | 635 | 0.06 | 1.34997 | 0.00000 | 0.00000 | -18.12 | 11933.81 |
| 1304 | 2013.11.04 02:40 | close | 638 | 0.06 | 1.34997 | 0.00000 | 0.00000 | -13.92 | 11919.89 |
| 1305 | 2013.11.04 02:40 | close | 637 | 0.06 | 1.34997 | 0.00000 | 0.00000 | -14.76 | 11905.13 |
| 1306 | 2013.11.04 02:40 | close | 628 | 0.06 | 1.34997 | 0.00000 | 0.00000 | -39.30 | 11865.83 |
| 1307 | 2013.11.04 02:40 | close | 631 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -15.48 | 11850.35 |
| 1308 | 2013.11.04 02:40 | close | 630 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -17.25 | 11833.10 |
| 1309 | 2013.11.04 02:40 | close | 629 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -17.82 | 11815.28 |
| 1310 | 2013.11.04 02:40 | close | 632 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -13.35 | 11801.93 |
| 1311 | 2013.11.04 02:40 | close | 627 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -24.45 | 11777.48 |
| 1312 | 2013.11.04 02:40 | close | 626 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -26.01 | 11751.47 |
| 1313 | 2013.11.04 02:40 | close | 625 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -27.90 | 11723.57 |
| 1314 | 2013.11.04 02:40 | close | 624 | 0.03 | 1.34997 | 0.00000 | 0.00000 | -30.72 | 11692.85 |
| 1315 | 2013.11.04 11:21 | sell | 658 | 0.03 | 1.35106 | 0.00000 | 0.00000 | ||
| 1316 | 2013.11.04 11:55 | close | 658 | 0.03 | 1.35056 | 0.00000 | 0.00000 | 1.44 | 11694.29 |
| 1317 | 2013.11.05 08:38 | buy | 659 | 0.03 | 1.34929 | 0.00000 | 0.00000 | ||
| 1318 | 2013.11.05 09:24 | close | 659 | 0.03 | 1.35033 | 0.00000 | 0.00000 | 3.06 | 11697.35 |
| 1319 | 2013.11.07 15:31 | buy | 660 | 0.03 | 1.33328 | 0.00000 | 0.00000 | ||
| 1320 | 2013.11.07 15:32 | buy | 661 | 0.03 | 1.33241 | 0.00000 | 0.00000 | ||
| 1321 | 2013.11.07 15:33 | buy | 662 | 0.03 | 1.33174 | 0.00000 | 0.00000 | ||
| 1322 | 2013.11.07 15:35 | buy | 663 | 0.03 | 1.33069 | 0.00000 | 0.00000 | ||
| 1323 | 2013.11.07 16:30 | close | 663 | 0.03 | 1.33615 | 0.00000 | 0.00000 | 16.32 | 11713.67 |
| 1324 | 2013.11.07 16:30 | close | 660 | 0.03 | 1.33615 | 0.00000 | 0.00000 | 8.55 | 11722.22 |
| 1325 | 2013.11.07 16:30 | close | 661 | 0.03 | 1.33615 | 0.00000 | 0.00000 | 11.16 | 11733.38 |
| 1326 | 2013.11.07 16:30 | close | 662 | 0.03 | 1.33615 | 0.00000 | 0.00000 | 13.17 | 11746.55 |
| 1327 | 2013.11.08 17:22 | buy | 664 | 0.03 | 1.33341 | 0.00000 | 0.00000 | ||
| 1328 | 2013.11.08 17:24 | buy | 665 | 0.03 | 1.33291 | 0.00000 | 0.00000 | ||
| 1329 | 2013.11.08 17:29 | buy | 666 | 0.03 | 1.33242 | 0.00000 | 0.00000 | ||
| 1330 | 2013.11.08 17:59 | close | 666 | 0.03 | 1.33475 | 0.00000 | 0.00000 | 6.93 | 11753.48 |
| 1331 | 2013.11.08 17:59 | close | 664 | 0.03 | 1.33475 | 0.00000 | 0.00000 | 3.96 | 11757.44 |
| 1332 | 2013.11.08 17:59 | close | 665 | 0.03 | 1.33475 | 0.00000 | 0.00000 | 5.46 | 11762.90 |
| 1333 | 2013.11.12 11:36 | buy | 667 | 0.03 | 1.33637 | 0.00000 | 0.00000 | ||
| 1334 | 2013.11.12 12:08 | close | 667 | 0.03 | 1.33824 | 0.00000 | 0.00000 | 5.55 | 11768.45 |
| 1335 | 2013.11.12 15:13 | sell | 668 | 0.03 | 1.34287 | 0.00000 | 0.00000 | ||
| 1336 | 2013.11.12 16:01 | sell | 669 | 0.09 | 1.34415 | 0.00000 | 0.00000 | ||
| 1337 | 2013.11.12 16:40 | close | 669 | 0.09 | 1.34322 | 0.00000 | 0.00000 | 8.19 | 11776.64 |
| 1338 | 2013.11.12 16:40 | close | 668 | 0.03 | 1.34322 | 0.00000 | 0.00000 | -1.11 | 11775.53 |
| 1339 | 2013.11.14 13:16 | buy | 670 | 0.03 | 1.34222 | 0.00000 | 0.00000 | ||
| 1340 | 2013.11.14 13:47 | close | 670 | 0.03 | 1.34340 | 0.00000 | 0.00000 | 3.48 | 11779.01 |
| 1341 | 2013.11.15 15:47 | sell | 671 | 0.03 | 1.34849 | 0.00000 | 0.00000 | ||
| 1342 | 2013.11.15 16:17 | sell | 672 | 0.06 | 1.35015 | 0.00000 | 0.00000 | ||
| 1343 | 2013.11.15 17:06 | close | 672 | 0.06 | 1.34852 | 0.00000 | 0.00000 | 9.66 | 11788.67 |
| 1344 | 2013.11.15 17:06 | close | 671 | 0.03 | 1.34852 | 0.00000 | 0.00000 | -0.15 | 11788.52 |
| 1345 | 2013.11.19 10:08 | sell | 673 | 0.03 | 1.35363 | 0.00000 | 0.00000 | ||
| 1346 | 2013.11.19 10:28 | close | 673 | 0.03 | 1.35159 | 0.00000 | 0.00000 | 6.06 | 11794.58 |
| 1347 | 2013.11.20 18:26 | buy | 674 | 0.03 | 1.34486 | 0.00000 | 0.00000 | ||
| 1348 | 2013.11.20 19:43 | buy | 675 | 0.06 | 1.34380 | 0.00000 | 0.00000 | ||
| 1349 | 2013.11.20 20:48 | close | 675 | 0.06 | 1.34442 | 0.00000 | 0.00000 | 3.60 | 11798.18 |
| 1350 | 2013.11.20 20:48 | close | 674 | 0.03 | 1.34442 | 0.00000 | 0.00000 | -1.38 | 11796.80 |
| 1351 | 2013.11.22 14:34 | sell | 676 | 0.03 | 1.35350 | 0.00000 | 0.00000 | ||
| 1352 | 2013.11.22 15:15 | close | 676 | 0.03 | 1.35184 | 0.00000 | 0.00000 | 4.92 | 11801.72 |
| 1353 | 2013.11.25 12:30 | buy | 677 | 0.03 | 1.35108 | 0.00000 | 0.00000 | ||
| 1354 | 2013.11.25 13:34 | close | 677 | 0.03 | 1.35168 | 0.00000 | 0.00000 | 1.74 | 11803.46 |
| 1355 | 2013.11.27 19:01 | buy | 678 | 0.03 | 1.35619 | 0.00000 | 0.00000 | ||
| 1356 | 2013.11.27 19:58 | close | 678 | 0.03 | 1.35730 | 0.00000 | 0.00000 | 3.27 | 11806.73 |
| 1357 | 2013.12.02 11:17 | buy | 679 | 0.03 | 1.35730 | 0.00000 | 0.00000 | ||
| 1358 | 2013.12.02 11:23 | buy | 680 | 0.03 | 1.35682 | 0.00000 | 0.00000 | ||
| 1359 | 2013.12.02 11:27 | buy | 681 | 0.03 | 1.35642 | 0.00000 | 0.00000 | ||
| 1360 | 2013.12.02 11:37 | buy | 682 | 0.03 | 1.35497 | 0.00000 | 0.00000 | ||
| 1361 | 2013.12.02 13:20 | buy | 683 | 0.03 | 1.35416 | 0.00000 | 0.00000 | ||
| 1362 | 2013.12.02 13:21 | buy | 684 | 0.03 | 1.35347 | 0.00000 | 0.00000 | ||
| 1363 | 2013.12.02 13:34 | buy | 685 | 0.03 | 1.35289 | 0.00000 | 0.00000 | ||
| 1364 | 2013.12.02 17:42 | close | 685 | 0.03 | 1.35591 | 0.00000 | 0.00000 | 9.00 | 11815.73 |
| 1365 | 2013.12.02 17:42 | close | 679 | 0.03 | 1.35591 | 0.00000 | 0.00000 | -4.23 | 11811.50 |
| 1366 | 2013.12.02 17:42 | close | 680 | 0.03 | 1.35591 | 0.00000 | 0.00000 | -2.79 | 11808.71 |
| 1367 | 2013.12.02 17:42 | close | 681 | 0.03 | 1.35591 | 0.00000 | 0.00000 | -1.59 | 11807.12 |
| 1368 | 2013.12.02 17:42 | close | 682 | 0.03 | 1.35591 | 0.00000 | 0.00000 | 2.76 | 11809.88 |
| 1369 | 2013.12.02 17:42 | close | 683 | 0.03 | 1.35591 | 0.00000 | 0.00000 | 5.19 | 11815.07 |
| 1370 | 2013.12.02 17:42 | close | 684 | 0.03 | 1.35591 | 0.00000 | 0.00000 | 7.26 | 11822.33 |
| 1371 | 2013.12.04 15:50 | buy | 686 | 0.03 | 1.35484 | 0.00000 | 0.00000 | ||
| 1372 | 2013.12.04 16:01 | buy | 687 | 0.03 | 1.35440 | 0.00000 | 0.00000 | ||
| 1373 | 2013.12.04 16:10 | buy | 688 | 0.03 | 1.35385 | 0.00000 | 0.00000 | ||
| 1374 | 2013.12.04 16:26 | buy | 689 | 0.03 | 1.35335 | 0.00000 | 0.00000 | ||
| 1375 | 2013.12.04 17:01 | close | 689 | 0.03 | 1.35525 | 0.00000 | 0.00000 | 5.64 | 11827.97 |
| 1376 | 2013.12.04 17:01 | close | 686 | 0.03 | 1.35525 | 0.00000 | 0.00000 | 1.17 | 11829.14 |
| 1377 | 2013.12.04 17:01 | close | 687 | 0.03 | 1.35525 | 0.00000 | 0.00000 | 2.49 | 11831.63 |
| 1378 | 2013.12.04 17:01 | close | 688 | 0.03 | 1.35525 | 0.00000 | 0.00000 | 4.14 | 11835.77 |
| 1379 | 2013.12.05 16:19 | sell | 690 | 0.03 | 1.36493 | 0.00000 | 0.00000 | ||
| 1380 | 2013.12.05 17:03 | sell | 691 | 0.03 | 1.36641 | 0.00000 | 0.00000 | ||
| 1381 | 2013.12.05 21:33 | sell | 692 | 0.06 | 1.36734 | 0.00000 | 0.00000 | ||
| 1382 | 2013.12.06 03:15 | close | 692 | 0.06 | 1.36630 | 0.00000 | 0.00000 | 6.14 | 11841.92 |
| 1383 | 2013.12.06 03:15 | close | 690 | 0.03 | 1.36630 | 0.00000 | 0.00000 | -4.16 | 11837.76 |
| 1384 | 2013.12.06 03:15 | close | 691 | 0.03 | 1.36630 | 0.00000 | 0.00000 | 0.28 | 11838.04 |
| 1385 | 2013.12.10 16:28 | sell | 693 | 0.03 | 1.37725 | 0.00000 | 0.00000 | ||
| 1386 | 2013.12.10 16:55 | sell | 694 | 0.09 | 1.37893 | 0.00000 | 0.00000 | ||
| 1387 | 2013.12.10 17:38 | close | 694 | 0.09 | 1.37796 | 0.00000 | 0.00000 | 8.55 | 11846.59 |
| 1388 | 2013.12.10 17:38 | close | 693 | 0.03 | 1.37796 | 0.00000 | 0.00000 | -2.19 | 11844.40 |
| 1389 | 2013.12.11 17:50 | sell | 695 | 0.03 | 1.37928 | 0.00000 | 0.00000 | ||
| 1390 | 2013.12.11 18:41 | sell | 696 | 0.03 | 1.37972 | 0.00000 | 0.00000 | ||
| 1391 | 2013.12.11 19:20 | sell | 697 | 0.03 | 1.38033 | 0.00000 | 0.00000 | ||
| 1392 | 2013.12.11 20:43 | close | 697 | 0.03 | 1.37909 | 0.00000 | 0.00000 | 3.66 | 11848.06 |
| 1393 | 2013.12.11 20:43 | close | 695 | 0.03 | 1.37909 | 0.00000 | 0.00000 | 0.51 | 11848.57 |
| 1394 | 2013.12.11 20:43 | close | 696 | 0.03 | 1.37909 | 0.00000 | 0.00000 | 1.83 | 11850.40 |
| 1395 | 2013.12.13 12:57 | buy | 698 | 0.03 | 1.37159 | 0.00000 | 0.00000 | ||
| 1396 | 2013.12.13 13:00 | buy | 699 | 0.03 | 1.37115 | 0.00000 | 0.00000 | ||
| 1397 | 2013.12.13 13:25 | close | 699 | 0.03 | 1.37270 | 0.00000 | 0.00000 | 4.59 | 11854.99 |
| 1398 | 2013.12.13 13:25 | close | 698 | 0.03 | 1.37270 | 0.00000 | 0.00000 | 3.27 | 11858.26 |
| 1399 | 2013.12.16 13:26 | sell | 700 | 0.03 | 1.37853 | 0.00000 | 0.00000 | ||
| 1400 | 2013.12.16 14:26 | sell | 701 | 0.03 | 1.37915 | 0.00000 | 0.00000 | ||
| 1401 | 2013.12.16 14:57 | close | 701 | 0.03 | 1.37847 | 0.00000 | 0.00000 | 1.98 | 11860.24 |
| 1402 | 2013.12.16 14:57 | close | 700 | 0.03 | 1.37847 | 0.00000 | 0.00000 | 0.12 | 11860.36 |
| 1403 | 2013.12.18 14:39 | buy | 702 | 0.03 | 1.37457 | 0.00000 | 0.00000 | ||
| 1404 | 2013.12.18 15:31 | buy | 703 | 0.03 | 1.37417 | 0.00000 | 0.00000 | ||
| 1405 | 2013.12.18 15:35 | buy | 704 | 0.03 | 1.37366 | 0.00000 | 0.00000 | ||
| 1406 | 2013.12.18 16:03 | close | 704 | 0.03 | 1.37455 | 0.00000 | 0.00000 | 2.61 | 11862.97 |
| 1407 | 2013.12.18 16:03 | close | 702 | 0.03 | 1.37455 | 0.00000 | 0.00000 | -0.12 | 11862.85 |
| 1408 | 2013.12.18 16:03 | close | 703 | 0.03 | 1.37455 | 0.00000 | 0.00000 | 1.08 | 11863.93 |
| 1409 | 2013.12.19 01:03 | buy | 705 | 0.03 | 1.36723 | 0.00000 | 0.00000 | ||
| 1410 | 2013.12.19 01:45 | close | 705 | 0.03 | 1.36751 | 0.00000 | 0.00000 | 0.78 | 11864.71 |
| 1411 | 2013.12.20 02:58 | buy | 706 | 0.03 | 1.36330 | 0.00000 | 0.00000 | ||
| 1412 | 2013.12.20 03:23 | close | 706 | 0.03 | 1.36423 | 0.00000 | 0.00000 | 2.73 | 11867.44 |
| 1413 | 2013.12.20 17:11 | sell | 707 | 0.03 | 1.36892 | 0.00000 | 0.00000 | ||
| 1414 | 2013.12.20 17:38 | sell | 708 | 0.06 | 1.37032 | 0.00000 | 0.00000 | ||
| 1415 | 2013.12.20 18:00 | close | 708 | 0.06 | 1.36725 | 0.00000 | 0.00000 | 18.30 | 11885.74 |
| 1416 | 2013.12.20 18:00 | close | 707 | 0.03 | 1.36725 | 0.00000 | 0.00000 | 4.95 | 11890.69 |
| 1417 | 2013.12.27 10:16 | sell | 709 | 0.03 | 1.37849 | 0.00000 | 0.00000 | ||
| 1418 | 2013.12.27 10:31 | sell | 710 | 0.06 | 1.37980 | 0.00000 | 0.00000 | ||
| 1419 | 2013.12.27 11:50 | sell | 711 | 0.03 | 1.38042 | 0.00000 | 0.00000 | ||
| 1420 | 2013.12.27 13:05 | sell | 712 | 0.03 | 1.38147 | 0.00000 | 0.00000 | ||
| 1421 | 2013.12.27 13:15 | sell | 713 | 0.03 | 1.38190 | 0.00000 | 0.00000 | ||
| 1422 | 2013.12.27 13:35 | sell | 714 | 0.06 | 1.38443 | 0.00000 | 0.00000 | ||
| 1423 | 2013.12.27 13:42 | sell | 715 | 0.06 | 1.38769 | 0.00000 | 0.00000 | ||
| 1424 | 2013.12.27 15:13 | close | 715 | 0.06 | 1.38234 | 0.00000 | 0.00000 | 31.98 | 11922.67 |
| 1425 | 2013.12.27 15:13 | close | 714 | 0.06 | 1.38234 | 0.00000 | 0.00000 | 12.42 | 11935.09 |
| 1426 | 2013.12.27 15:13 | close | 710 | 0.06 | 1.38234 | 0.00000 | 0.00000 | -15.36 | 11919.73 |
| 1427 | 2013.12.27 15:13 | close | 709 | 0.03 | 1.38234 | 0.00000 | 0.00000 | -11.61 | 11908.12 |
| 1428 | 2013.12.27 15:13 | close | 712 | 0.03 | 1.38234 | 0.00000 | 0.00000 | -2.67 | 11905.45 |
| 1429 | 2013.12.27 15:13 | close | 713 | 0.03 | 1.38234 | 0.00000 | 0.00000 | -1.38 | 11904.07 |
| 1430 | 2013.12.27 15:13 | close | 711 | 0.03 | 1.38234 | 0.00000 | 0.00000 | -5.82 | 11898.25 |
| 1431 | 2013.12.27 19:17 | buy | 716 | 0.03 | 1.37607 | 0.00000 | 0.00000 | ||
| 1432 | 2013.12.27 19:41 | close | 716 | 0.03 | 1.37751 | 0.00000 | 0.00000 | 4.26 | 11902.51 |
| 1433 | 2013.12.30 17:16 | sell | 717 | 0.03 | 1.38083 | 0.00000 | 0.00000 | ||
| 1434 | 2013.12.30 18:00 | sell | 718 | 0.03 | 1.38122 | 0.00000 | 0.00000 | ||
| 1435 | 2013.12.30 18:05 | sell | 719 | 0.03 | 1.38173 | 0.00000 | 0.00000 | ||
| 1436 | 2013.12.30 19:24 | close | 719 | 0.03 | 1.38091 | 0.00000 | 0.00000 | 2.40 | 11904.91 |
| 1437 | 2013.12.30 19:24 | close | 717 | 0.03 | 1.38091 | 0.00000 | 0.00000 | -0.30 | 11904.61 |
| 1438 | 2013.12.30 19:24 | close | 718 | 0.03 | 1.38091 | 0.00000 | 0.00000 | 0.87 | 11905.48 |
| 1439 | 2014.01.01 00:00 | buy | 720 | 0.03 | 1.37589 | 0.00000 | 0.00000 | ||
| 1440 | 2014.01.02 01:01 | close | 720 | 0.03 | 1.37652 | 0.00000 | 0.00000 | 1.56 | 11907.04 |
| 1441 | 2014.01.02 13:28 | buy | 721 | 0.03 | 1.36852 | 0.00000 | 0.00000 | ||
| 1442 | 2014.01.02 14:04 | buy | 722 | 0.03 | 1.36807 | 0.00000 | 0.00000 | ||
| 1443 | 2014.01.02 14:07 | buy | 723 | 0.03 | 1.36722 | 0.00000 | 0.00000 | ||
| 1444 | 2014.01.02 14:31 | buy | 724 | 0.03 | 1.36651 | 0.00000 | 0.00000 | ||
| 1445 | 2014.01.02 14:38 | buy | 725 | 0.03 | 1.36573 | 0.00000 | 0.00000 | ||
| 1446 | 2014.01.02 14:54 | buy | 726 | 0.03 | 1.36494 | 0.00000 | 0.00000 | ||
| 1447 | 2014.01.02 14:56 | buy | 727 | 0.03 | 1.36436 | 0.00000 | 0.00000 | ||
| 1448 | 2014.01.02 15:42 | buy | 728 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
| 1449 | 2014.01.02 15:43 | buy | 729 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
| 1450 | 2014.01.02 17:34 | buy | 730 | 0.03 | 1.36365 | 0.00000 | 0.00000 | ||
| 1451 | 2014.01.02 17:41 | buy | 731 | 0.03 | 1.36335 | 0.00000 | 0.00000 | ||
| 1452 | 2014.01.02 18:08 | close | 721 | 0.03 | 1.36646 | 0.00000 | 0.00000 | -6.24 | 11900.80 |
| 1453 | 2014.01.02 18:08 | close | 722 | 0.03 | 1.36646 | 0.00000 | 0.00000 | -4.89 | 11895.91 |
| 1454 | 2014.01.02 18:08 | close | 723 | 0.03 | 1.36646 | 0.00000 | 0.00000 | -2.34 | 11893.57 |
| 1455 | 2014.01.02 18:08 | close | 724 | 0.03 | 1.36646 | 0.00000 | 0.00000 | -0.21 | 11893.36 |
| 1456 | 2014.01.02 18:08 | close | 725 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 2.13 | 11895.49 |
| 1457 | 2014.01.02 18:08 | close | 726 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 4.50 | 11899.99 |
| 1458 | 2014.01.02 18:08 | close | 727 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 6.24 | 11906.23 |
| 1459 | 2014.01.02 18:08 | close | 728 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 7.44 | 11913.67 |
| 1460 | 2014.01.02 18:08 | close | 729 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 7.44 | 11921.11 |
| 1461 | 2014.01.02 18:08 | close | 730 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 8.37 | 11929.48 |
| 1462 | 2014.01.02 18:08 | close | 731 | 0.03 | 1.36646 | 0.00000 | 0.00000 | 9.27 | 11938.75 |
| 1463 | 2014.01.03 17:09 | buy | 732 | 0.03 | 1.36038 | 0.00000 | 0.00000 | ||
| 1464 | 2014.01.03 17:44 | close | 732 | 0.03 | 1.36139 | 0.00000 | 0.00000 | 2.97 | 11941.72 |
| 1465 | 2014.01.06 18:24 | sell | 733 | 0.03 | 1.36492 | 0.00000 | 0.00000 | ||
| 1466 | 2014.01.06 18:42 | close | 733 | 0.03 | 1.36398 | 0.00000 | 0.00000 | 2.76 | 11944.48 |
| 1467 | 2014.01.08 12:38 | buy | 734 | 0.03 | 1.35874 | 0.00000 | 0.00000 | ||
| 1468 | 2014.01.08 12:57 | buy | 735 | 0.03 | 1.35833 | 0.00000 | 0.00000 | ||
| 1469 | 2014.01.08 14:24 | close | 735 | 0.03 | 1.35912 | 0.00000 | 0.00000 | 2.31 | 11946.79 |
| 1470 | 2014.01.08 14:24 | close | 734 | 0.03 | 1.35912 | 0.00000 | 0.00000 | 1.08 | 11947.87 |
| 1471 | 2014.01.10 17:04 | sell | 736 | 0.03 | 1.36822 | 0.00000 | 0.00000 | ||
| 1472 | 2014.01.10 18:14 | close | 736 | 0.03 | 1.36695 | 0.00000 | 0.00000 | 3.75 | 11951.62 |
| 1473 | 2014.01.15 15:37 | buy | 737 | 0.03 | 1.35885 | 0.00000 | 0.00000 | ||
| 1474 | 2014.01.15 16:04 | close | 737 | 0.03 | 1.36056 | 0.00000 | 0.00000 | 5.07 | 11956.69 |
| 1475 | 2014.01.17 19:06 | buy | 738 | 0.03 | 1.35417 | 0.00000 | 0.00000 | ||
| 1476 | 2014.01.17 19:09 | buy | 739 | 0.03 | 1.35377 | 0.00000 | 0.00000 | ||
| 1477 | 2014.01.17 20:05 | buy | 740 | 0.06 | 1.35275 | 0.00000 | 0.00000 | ||
| 1478 | 2014.01.17 20:16 | buy | 741 | 0.03 | 1.35234 | 0.00000 | 0.00000 | ||
| 1479 | 2014.01.17 23:35 | close | 740 | 0.06 | 1.35345 | 0.00000 | 0.00000 | 4.08 | 11960.77 |
| 1480 | 2014.01.17 23:35 | close | 741 | 0.03 | 1.35345 | 0.00000 | 0.00000 | 3.27 | 11964.04 |
| 1481 | 2014.01.17 23:35 | close | 739 | 0.03 | 1.35345 | 0.00000 | 0.00000 | -1.02 | 11963.02 |
| 1482 | 2014.01.17 23:35 | close | 738 | 0.03 | 1.35345 | 0.00000 | 0.00000 | -2.22 | 11960.80 |
| 1483 | 2014.01.21 01:46 | buy | 742 | 0.03 | 1.35427 | 0.00000 | 0.00000 | ||
| 1484 | 2014.01.21 03:08 | close | 742 | 0.03 | 1.35468 | 0.00000 | 0.00000 | 1.17 | 11961.97 |
| 1485 | 2014.01.23 09:59 | sell | 743 | 0.03 | 1.35897 | 0.00000 | 0.00000 | ||
| 1486 | 2014.01.23 10:01 | sell | 744 | 0.03 | 1.35941 | 0.00000 | 0.00000 | ||
| 1487 | 2014.01.23 10:14 | sell | 745 | 0.06 | 1.36082 | 0.00000 | 0.00000 | ||
| 1488 | 2014.01.23 10:29 | sell | 746 | 0.03 | 1.36174 | 0.00000 | 0.00000 | ||
| 1489 | 2014.01.23 10:40 | sell | 747 | 0.06 | 1.36387 | 0.00000 | 0.00000 | ||
| 1490 | 2014.01.23 11:54 | sell | 748 | 0.03 | 1.36424 | 0.00000 | 0.00000 | ||
| 1491 | 2014.01.23 15:35 | sell | 749 | 0.03 | 1.36453 | 0.00000 | 0.00000 | ||
| 1492 | 2014.01.23 15:47 | sell | 750 | 0.03 | 1.36525 | 0.00000 | 0.00000 | ||
| 1493 | 2014.01.23 15:49 | sell | 751 | 0.03 | 1.36592 | 0.00000 | 0.00000 | ||
| 1494 | 2014.01.23 15:56 | sell | 752 | 0.06 | 1.36643 | 0.00000 | 0.00000 | ||
| 1495 | 2014.01.23 16:01 | sell | 753 | 0.15 | 1.36656 | 0.00000 | 0.00000 | ||
| 1496 | 2014.01.23 17:03 | sell | 754 | 0.06 | 1.36644 | 0.00000 | 0.00000 | ||
| 1497 | 2014.01.23 17:10 | sell | 755 | 0.12 | 1.36746 | 0.00000 | 0.00000 | ||
| 1498 | 2014.01.23 17:18 | sell | 756 | 0.06 | 1.36769 | 0.00000 | 0.00000 | ||
| 1499 | 2014.01.23 17:21 | sell | 757 | 0.06 | 1.36770 | 0.00000 | 0.00000 | ||
| 1500 | 2014.01.23 17:35 | sell | 758 | 0.06 | 1.36825 | 0.00000 | 0.00000 | ||
| 1501 | 2014.01.23 17:43 | sell | 759 | 0.12 | 1.36791 | 0.00000 | 0.00000 | ||
| 1502 | 2014.01.23 19:29 | sell | 760 | 0.12 | 1.36836 | 0.00000 | 0.00000 | ||
| 1503 | 2014.01.23 20:45 | sell | 761 | 0.12 | 1.36895 | 0.00000 | 0.00000 | ||
| 1504 | 2014.01.23 20:47 | sell | 762 | 0.12 | 1.36923 | 0.00000 | 0.00000 | ||
| 1505 | 2014.01.23 20:48 | sell | 763 | 0.12 | 1.36899 | 0.00000 | 0.00000 | ||
| 1506 | 2014.01.23 21:13 | sell | 764 | 0.12 | 1.36932 | 0.00000 | 0.00000 | ||
| 1507 | 2014.01.23 21:41 | sell | 765 | 0.24 | 1.36934 | 0.00000 | 0.00000 | ||
| 1508 | 2014.01.23 21:55 | sell | 766 | 0.24 | 1.36943 | 0.00000 | 0.00000 | ||
| 1509 | 2014.01.23 21:59 | sell | 767 | 0.72 | 1.36966 | 0.00000 | 0.00000 | ||
| 1510 | 2014.01.24 05:08 | close | 767 | 0.72 | 1.36805 | 0.00000 | 0.00000 | 114.77 | 12076.74 |
| 1511 | 2014.01.24 05:08 | close | 765 | 0.24 | 1.36805 | 0.00000 | 0.00000 | 30.58 | 12107.31 |
| 1512 | 2014.01.24 05:08 | close | 766 | 0.24 | 1.36805 | 0.00000 | 0.00000 | 32.74 | 12140.05 |
| 1513 | 2014.01.24 05:08 | close | 753 | 0.15 | 1.36805 | 0.00000 | 0.00000 | -22.59 | 12117.46 |
| 1514 | 2014.01.24 05:08 | close | 755 | 0.12 | 1.36805 | 0.00000 | 0.00000 | -7.27 | 12110.19 |
| 1515 | 2014.01.24 05:08 | close | 759 | 0.12 | 1.36805 | 0.00000 | 0.00000 | -1.87 | 12108.32 |
| 1516 | 2014.01.24 05:08 | close | 764 | 0.12 | 1.36805 | 0.00000 | 0.00000 | 15.05 | 12123.36 |
| 1517 | 2014.01.24 05:08 | close | 763 | 0.12 | 1.36805 | 0.00000 | 0.00000 | 11.09 | 12134.45 |
| 1518 | 2014.01.24 05:08 | close | 762 | 0.12 | 1.36805 | 0.00000 | 0.00000 | 13.97 | 12148.42 |
| 1519 | 2014.01.24 05:08 | close | 761 | 0.12 | 1.36805 | 0.00000 | 0.00000 | 10.61 | 12159.03 |
| 1520 | 2014.01.24 05:08 | close | 760 | 0.12 | 1.36805 | 0.00000 | 0.00000 | 3.53 | 12162.56 |
| 1521 | 2014.01.24 05:08 | close | 747 | 0.06 | 1.36805 | 0.00000 | 0.00000 | -25.18 | 12137.38 |
| 1522 | 2014.01.24 05:08 | close | 754 | 0.06 | 1.36805 | 0.00000 | 0.00000 | -9.76 | 12127.62 |
| 1523 | 2014.01.24 05:08 | close | 756 | 0.06 | 1.36805 | 0.00000 | 0.00000 | -2.26 | 12125.37 |
| 1524 | 2014.01.24 05:08 | close | 757 | 0.06 | 1.36805 | 0.00000 | 0.00000 | -2.20 | 12123.17 |
| 1525 | 2014.01.24 05:08 | close | 758 | 0.06 | 1.36805 | 0.00000 | 0.00000 | 1.10 | 12124.28 |
| 1526 | 2014.01.24 05:08 | close | 745 | 0.06 | 1.36805 | 0.00000 | 0.00000 | -43.48 | 12080.80 |
| 1527 | 2014.01.24 05:08 | close | 752 | 0.06 | 1.36805 | 0.00000 | 0.00000 | -9.82 | 12070.98 |
| 1528 | 2014.01.24 05:08 | close | 746 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -18.98 | 12052.01 |
| 1529 | 2014.01.24 05:08 | close | 750 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -8.45 | 12043.56 |
| 1530 | 2014.01.24 05:08 | close | 749 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -10.61 | 12032.95 |
| 1531 | 2014.01.24 05:08 | close | 748 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -11.48 | 12021.47 |
| 1532 | 2014.01.24 05:08 | close | 751 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -6.44 | 12015.03 |
| 1533 | 2014.01.24 05:08 | close | 744 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -25.97 | 11989.07 |
| 1534 | 2014.01.24 05:08 | close | 743 | 0.03 | 1.36805 | 0.00000 | 0.00000 | -27.29 | 11961.78 |
| 1535 | 2014.01.28 12:15 | buy | 768 | 0.03 | 1.36339 | 0.00000 | 0.00000 | ||
| 1536 | 2014.01.28 13:25 | close | 768 | 0.03 | 1.36452 | 0.00000 | 0.00000 | 3.33 | 11965.11 |
| 1537 | 2014.01.29 15:08 | buy | 769 | 0.03 | 1.36244 | 0.00000 | 0.00000 | ||
| 1538 | 2014.01.29 15:11 | buy | 770 | 0.03 | 1.36174 | 0.00000 | 0.00000 | ||
| 1539 | 2014.01.29 15:53 | close | 770 | 0.03 | 1.36328 | 0.00000 | 0.00000 | 4.56 | 11969.67 |
| 1540 | 2014.01.29 15:53 | close | 769 | 0.03 | 1.36328 | 0.00000 | 0.00000 | 2.46 | 11972.13 |
| 1541 | 2014.01.30 09:51 | buy | 771 | 0.03 | 1.36194 | 0.00000 | 0.00000 | ||
| 1542 | 2014.01.30 10:02 | buy | 772 | 0.03 | 1.36116 | 0.00000 | 0.00000 | ||
| 1543 | 2014.01.30 10:52 | close | 772 | 0.03 | 1.36187 | 0.00000 | 0.00000 | 2.07 | 11974.20 |
| 1544 | 2014.01.30 10:52 | close | 771 | 0.03 | 1.36187 | 0.00000 | 0.00000 | -0.27 | 11973.93 |
| 1545 | 2014.01.30 12:02 | buy | 773 | 0.03 | 1.35884 | 0.00000 | 0.00000 | ||
| 1546 | 2014.01.30 13:04 | close | 773 | 0.03 | 1.36019 | 0.00000 | 0.00000 | 3.99 | 11977.92 |
| 1547 | 2014.01.30 17:46 | buy | 774 | 0.03 | 1.35663 | 0.00000 | 0.00000 | ||
| 1548 | 2014.01.30 17:52 | buy | 775 | 0.03 | 1.35625 | 0.00000 | 0.00000 | ||
| 1549 | 2014.01.30 18:05 | buy | 776 | 0.03 | 1.35577 | 0.00000 | 0.00000 | ||
| 1550 | 2014.01.30 18:21 | buy | 777 | 0.03 | 1.35532 | 0.00000 | 0.00000 | ||
| 1551 | 2014.01.30 18:35 | buy | 778 | 0.03 | 1.35467 | 0.00000 | 0.00000 | ||
| 1552 | 2014.01.31 08:20 | buy | 779 | 0.03 | 1.35421 | 0.00000 | 0.00000 | ||
| 1553 | 2014.01.31 09:07 | buy | 780 | 0.03 | 1.35345 | 0.00000 | 0.00000 | ||
| 1554 | 2014.01.31 10:38 | close | 780 | 0.03 | 1.35579 | 0.00000 | 0.00000 | 6.96 | 11984.88 |
| 1555 | 2014.01.31 10:38 | close | 774 | 0.03 | 1.35579 | 0.00000 | 0.00000 | -2.67 | 11982.21 |
| 1556 | 2014.01.31 10:38 | close | 775 | 0.03 | 1.35579 | 0.00000 | 0.00000 | -1.53 | 11980.68 |
| 1557 | 2014.01.31 10:38 | close | 776 | 0.03 | 1.35579 | 0.00000 | 0.00000 | -0.09 | 11980.59 |
| 1558 | 2014.01.31 10:38 | close | 777 | 0.03 | 1.35579 | 0.00000 | 0.00000 | 1.26 | 11981.85 |
| 1559 | 2014.01.31 10:38 | close | 778 | 0.03 | 1.35579 | 0.00000 | 0.00000 | 3.21 | 11985.06 |
| 1560 | 2014.01.31 10:38 | close | 779 | 0.03 | 1.35579 | 0.00000 | 0.00000 | 4.68 | 11989.74 |
| 1561 | 2014.01.31 16:59 | buy | 781 | 0.03 | 1.34855 | 0.00000 | 0.00000 | ||
| 1562 | 2014.01.31 17:37 | close | 781 | 0.03 | 1.35029 | 0.00000 | 0.00000 | 5.16 | 11994.90 |
| 1563 | 2014.02.07 21:53 | sell | 782 | 0.03 | 1.36302 | 0.00000 | 0.00000 | ||
| 1564 | 2014.02.10 00:01 | close | 782 | 0.03 | 1.36185 | 0.00000 | 0.00000 | 3.46 | 11998.36 |
| 1565 | 2014.02.10 10:39 | sell | 783 | 0.03 | 1.36464 | 0.00000 | 0.00000 | ||
| 1566 | 2014.02.10 11:19 | close | 783 | 0.03 | 1.36410 | 0.00000 | 0.00000 | 1.56 | 11999.92 |
| 1567 | 2014.02.12 14:01 | buy | 784 | 0.03 | 1.35807 | 0.00000 | 0.00000 | ||
| 1568 | 2014.02.12 14:38 | buy | 785 | 0.03 | 1.35685 | 0.00000 | 0.00000 | ||
| 1569 | 2014.02.12 15:49 | close | 785 | 0.03 | 1.35796 | 0.00000 | 0.00000 | 3.27 | 12003.19 |
| 1570 | 2014.02.12 15:49 | close | 784 | 0.03 | 1.35796 | 0.00000 | 0.00000 | -0.39 | 12002.80 |
| 1571 | 2014.02.20 10:19 | buy | 786 | 0.04 | 1.37029 | 0.00000 | 0.00000 | ||
| 1572 | 2014.02.20 10:29 | buy | 787 | 0.04 | 1.36980 | 0.00000 | 0.00000 | ||
| 1573 | 2014.02.20 11:43 | close | 787 | 0.04 | 1.37034 | 0.00000 | 0.00000 | 2.08 | 12004.88 |
| 1574 | 2014.02.20 11:43 | close | 786 | 0.04 | 1.37034 | 0.00000 | 0.00000 | 0.12 | 12005.00 |
| 1575 | 2014.02.24 16:13 | buy | 788 | 0.04 | 1.37159 | 0.00000 | 0.00000 | ||
| 1576 | 2014.02.24 18:02 | close | 788 | 0.04 | 1.37274 | 0.00000 | 0.00000 | 4.52 | 12009.52 |
| 1577 | 2014.02.26 16:24 | buy | 789 | 0.04 | 1.36938 | 0.00000 | 0.00000 | ||
| 1578 | 2014.02.26 16:36 | buy | 790 | 0.04 | 1.36872 | 0.00000 | 0.00000 | ||
| 1579 | 2014.02.26 16:53 | buy | 791 | 0.04 | 1.36793 | 0.00000 | 0.00000 | ||
| 1580 | 2014.02.26 17:02 | buy | 792 | 0.04 | 1.36719 | 0.00000 | 0.00000 | ||
| 1581 | 2014.02.26 17:26 | buy | 793 | 0.04 | 1.36675 | 0.00000 | 0.00000 | ||
| 1582 | 2014.02.26 22:00 | close | 793 | 0.04 | 1.36834 | 0.00000 | 0.00000 | 6.28 | 12015.80 |
| 1583 | 2014.02.26 22:00 | close | 789 | 0.04 | 1.36834 | 0.00000 | 0.00000 | -4.24 | 12011.56 |
| 1584 | 2014.02.26 22:00 | close | 790 | 0.04 | 1.36834 | 0.00000 | 0.00000 | -1.60 | 12009.96 |
| 1585 | 2014.02.26 22:00 | close | 791 | 0.04 | 1.36834 | 0.00000 | 0.00000 | 1.56 | 12011.52 |
| 1586 | 2014.02.26 22:00 | close | 792 | 0.04 | 1.36834 | 0.00000 | 0.00000 | 4.52 | 12016.04 |
| 1587 | 2014.02.27 10:12 | buy | 794 | 0.04 | 1.36530 | 0.00000 | 0.00000 | ||
| 1588 | 2014.02.27 10:49 | close | 794 | 0.04 | 1.36626 | 0.00000 | 0.00000 | 3.76 | 12019.80 |
| 1589 | 2014.02.27 18:10 | sell | 795 | 0.04 | 1.36978 | 0.00000 | 0.00000 | ||
| 1590 | 2014.02.27 19:00 | sell | 796 | 0.08 | 1.37222 | 0.00000 | 0.00000 | ||
| 1591 | 2014.02.27 20:01 | close | 796 | 0.08 | 1.37115 | 0.00000 | 0.00000 | 8.40 | 12028.20 |
| 1592 | 2014.02.27 20:01 | close | 795 | 0.04 | 1.37115 | 0.00000 | 0.00000 | -5.56 | 12022.64 |
| 1593 | 2014.02.28 12:13 | sell | 797 | 0.04 | 1.38026 | 0.00000 | 0.00000 | ||
| 1594 | 2014.02.28 12:26 | sell | 798 | 0.04 | 1.38110 | 0.00000 | 0.00000 | ||
| 1595 | 2014.02.28 13:00 | close | 798 | 0.04 | 1.37934 | 0.00000 | 0.00000 | 6.96 | 12029.60 |
| 1596 | 2014.02.28 13:00 | close | 797 | 0.04 | 1.37934 | 0.00000 | 0.00000 | 3.60 | 12033.20 |
| 1597 | 2014.03.03 22:29 | buy | 799 | 0.04 | 1.37301 | 0.00000 | 0.00000 | ||
| 1598 | 2014.03.03 23:13 | close | 799 | 0.04 | 1.37341 | 0.00000 | 0.00000 | 1.52 | 12034.72 |
| 1599 | 2014.03.06 16:30 | sell | 800 | 0.04 | 1.38298 | 0.00000 | 0.00000 | ||
| 1600 | 2014.03.06 16:32 | sell | 801 | 0.04 | 1.38386 | 0.00000 | 0.00000 | ||
| 1601 | 2014.03.06 16:53 | sell | 802 | 0.04 | 1.38433 | 0.00000 | 0.00000 | ||
| 1602 | 2014.03.06 18:06 | sell | 803 | 0.04 | 1.38530 | 0.00000 | 0.00000 | ||
| 1603 | 2014.03.06 19:09 | sell | 804 | 0.04 | 1.38645 | 0.00000 | 0.00000 | ||
| 1604 | 2014.03.07 11:13 | sell | 805 | 0.08 | 1.38780 | 0.00000 | 0.00000 | ||
| 1605 | 2014.03.07 11:25 | sell | 806 | 0.04 | 1.38812 | 0.00000 | 0.00000 | ||
| 1606 | 2014.03.07 12:30 | sell | 807 | 0.04 | 1.38825 | 0.00000 | 0.00000 | ||
| 1607 | 2014.03.07 12:47 | sell | 808 | 0.08 | 1.38864 | 0.00000 | 0.00000 | ||
| 1608 | 2014.03.07 12:59 | sell | 809 | 0.12 | 1.38864 | 0.00000 | 0.00000 | ||
| 1609 | 2014.03.07 13:07 | sell | 810 | 0.08 | 1.38871 | 0.00000 | 0.00000 | ||
| 1610 | 2014.03.07 13:27 | sell | 811 | 0.24 | 1.39040 | 0.00000 | 0.00000 | ||
| 1611 | 2014.03.07 13:32 | sell | 812 | 0.08 | 1.39091 | 0.00000 | 0.00000 | ||
| 1612 | 2014.03.07 13:33 | sell | 813 | 0.08 | 1.39124 | 0.00000 | 0.00000 | ||
| 1613 | 2014.03.07 13:34 | sell | 814 | 0.08 | 1.39102 | 0.00000 | 0.00000 | ||
| 1614 | 2014.03.07 15:31 | close | 811 | 0.24 | 1.38716 | 0.00000 | 0.00000 | 77.28 | 12112.00 |
| 1615 | 2014.03.07 15:31 | close | 809 | 0.12 | 1.38716 | 0.00000 | 0.00000 | 17.52 | 12129.52 |
| 1616 | 2014.03.07 15:31 | close | 808 | 0.08 | 1.38716 | 0.00000 | 0.00000 | 11.68 | 12141.20 |
| 1617 | 2014.03.07 15:31 | close | 812 | 0.08 | 1.38716 | 0.00000 | 0.00000 | 29.84 | 12171.04 |
| 1618 | 2014.03.07 15:31 | close | 814 | 0.08 | 1.38716 | 0.00000 | 0.00000 | 30.72 | 12201.76 |
| 1619 | 2014.03.07 15:31 | close | 810 | 0.08 | 1.38716 | 0.00000 | 0.00000 | 12.24 | 12214.00 |
| 1620 | 2014.03.07 15:31 | close | 805 | 0.08 | 1.38716 | 0.00000 | 0.00000 | 4.96 | 12218.96 |
| 1621 | 2014.03.07 15:31 | close | 813 | 0.08 | 1.38716 | 0.00000 | 0.00000 | 32.48 | 12251.44 |
| 1622 | 2014.03.07 15:31 | close | 800 | 0.04 | 1.38716 | 0.00000 | 0.00000 | -16.78 | 12234.66 |
| 1623 | 2014.03.07 15:31 | close | 806 | 0.04 | 1.38716 | 0.00000 | 0.00000 | 3.76 | 12238.42 |
| 1624 | 2014.03.07 15:31 | close | 804 | 0.04 | 1.38716 | 0.00000 | 0.00000 | -2.90 | 12235.51 |
| 1625 | 2014.03.07 15:31 | close | 803 | 0.04 | 1.38716 | 0.00000 | 0.00000 | -7.50 | 12228.01 |
| 1626 | 2014.03.07 15:31 | close | 802 | 0.04 | 1.38716 | 0.00000 | 0.00000 | -11.38 | 12216.62 |
| 1627 | 2014.03.07 15:31 | close | 801 | 0.04 | 1.38716 | 0.00000 | 0.00000 | -13.26 | 12203.36 |
| 1628 | 2014.03.07 15:31 | close | 807 | 0.04 | 1.38716 | 0.00000 | 0.00000 | 4.28 | 12207.64 |
| 1629 | 2014.03.12 14:28 | sell | 815 | 0.04 | 1.38953 | 0.00000 | 0.00000 | ||
| 1630 | 2014.03.12 15:10 | close | 815 | 0.04 | 1.38876 | 0.00000 | 0.00000 | 3.00 | 12210.64 |
| 1631 | 2014.03.13 19:01 | buy | 816 | 0.04 | 1.38923 | 0.00000 | 0.00000 | ||
| 1632 | 2014.03.13 19:44 | close | 816 | 0.04 | 1.39095 | 0.00000 | 0.00000 | 6.80 | 12217.44 |
| 1633 | 2014.03.17 16:11 | sell | 817 | 0.04 | 1.39439 | 0.00000 | 0.00000 | ||
| 1634 | 2014.03.17 16:53 | close | 817 | 0.04 | 1.39298 | 0.00000 | 0.00000 | 5.56 | 12223.00 |
| 1635 | 2014.03.19 20:17 | buy | 818 | 0.04 | 1.38477 | 0.00000 | 0.00000 | ||
| 1636 | 2014.03.19 20:59 | buy | 819 | 0.08 | 1.38384 | 0.00000 | 0.00000 | ||
| 1637 | 2014.03.19 21:00 | buy | 820 | 0.04 | 1.38304 | 0.00000 | 0.00000 | ||
| 1638 | 2014.03.19 21:04 | buy | 821 | 0.04 | 1.38216 | 0.00000 | 0.00000 | ||
| 1639 | 2014.03.19 21:08 | buy | 822 | 0.04 | 1.38170 | 0.00000 | 0.00000 | ||
| 1640 | 2014.03.19 21:47 | close | 819 | 0.08 | 1.38349 | 0.00000 | 0.00000 | -2.96 | 12220.04 |
| 1641 | 2014.03.19 21:47 | close | 822 | 0.04 | 1.38349 | 0.00000 | 0.00000 | 7.08 | 12227.12 |
| 1642 | 2014.03.19 21:47 | close | 818 | 0.04 | 1.38349 | 0.00000 | 0.00000 | -5.20 | 12221.92 |
| 1643 | 2014.03.19 21:47 | close | 820 | 0.04 | 1.38349 | 0.00000 | 0.00000 | 1.72 | 12223.64 |
| 1644 | 2014.03.19 21:47 | close | 821 | 0.04 | 1.38349 | 0.00000 | 0.00000 | 5.24 | 12228.88 |
| 1645 | 2014.03.20 11:26 | buy | 823 | 0.04 | 1.38023 | 0.00000 | 0.00000 | ||
| 1646 | 2014.03.20 11:45 | buy | 824 | 0.04 | 1.37953 | 0.00000 | 0.00000 | ||
| 1647 | 2014.03.20 12:29 | buy | 825 | 0.08 | 1.37855 | 0.00000 | 0.00000 | ||
| 1648 | 2014.03.20 12:45 | buy | 826 | 0.08 | 1.37695 | 0.00000 | 0.00000 | ||
| 1649 | 2014.03.20 12:51 | buy | 827 | 0.04 | 1.37644 | 0.00000 | 0.00000 | ||
| 1650 | 2014.03.20 12:52 | buy | 828 | 0.04 | 1.37638 | 0.00000 | 0.00000 | ||
| 1651 | 2014.03.20 12:55 | buy | 829 | 0.04 | 1.37619 | 0.00000 | 0.00000 | ||
| 1652 | 2014.03.20 12:56 | buy | 830 | 0.04 | 1.37609 | 0.00000 | 0.00000 | ||
| 1653 | 2014.03.20 13:19 | buy | 831 | 0.04 | 1.37584 | 0.00000 | 0.00000 | ||
| 1654 | 2014.03.20 16:01 | buy | 832 | 0.04 | 1.37542 | 0.00000 | 0.00000 | ||
| 1655 | 2014.03.20 16:02 | buy | 833 | 0.08 | 1.37518 | 0.00000 | 0.00000 | ||
| 1656 | 2014.03.20 16:29 | close | 825 | 0.08 | 1.37741 | 0.00000 | 0.00000 | -9.28 | 12219.60 |
| 1657 | 2014.03.20 16:29 | close | 833 | 0.08 | 1.37741 | 0.00000 | 0.00000 | 17.68 | 12237.28 |
| 1658 | 2014.03.20 16:29 | close | 826 | 0.08 | 1.37741 | 0.00000 | 0.00000 | 3.52 | 12240.80 |
| 1659 | 2014.03.20 16:29 | close | 824 | 0.04 | 1.37741 | 0.00000 | 0.00000 | -8.56 | 12232.24 |
| 1660 | 2014.03.20 16:29 | close | 827 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 3.80 | 12236.04 |
| 1661 | 2014.03.20 16:29 | close | 823 | 0.04 | 1.37741 | 0.00000 | 0.00000 | -11.36 | 12224.68 |
| 1662 | 2014.03.20 16:29 | close | 829 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 4.80 | 12229.48 |
| 1663 | 2014.03.20 16:29 | close | 830 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 5.20 | 12234.68 |
| 1664 | 2014.03.20 16:29 | close | 831 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 6.20 | 12240.88 |
| 1665 | 2014.03.20 16:29 | close | 832 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 7.88 | 12248.76 |
| 1666 | 2014.03.20 16:29 | close | 828 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 4.04 | 12252.80 |
| 1667 | 2014.03.24 11:30 | buy | 834 | 0.04 | 1.37719 | 0.00000 | 0.00000 | ||
| 1668 | 2014.03.24 13:00 | close | 834 | 0.04 | 1.37741 | 0.00000 | 0.00000 | 0.80 | 12253.60 |
| 1669 | 2014.03.24 19:58 | sell | 835 | 0.04 | 1.38469 | 0.00000 | 0.00000 | ||
| 1670 | 2014.03.24 20:00 | sell | 836 | 0.04 | 1.38741 | 0.00000 | 0.00000 | ||
| 1671 | 2014.03.24 22:22 | close | 836 | 0.04 | 1.38382 | 0.00000 | 0.00000 | 14.28 | 12267.88 |
| 1672 | 2014.03.24 22:22 | close | 835 | 0.04 | 1.38382 | 0.00000 | 0.00000 | 3.40 | 12271.28 |
| 1673 | 2014.03.25 19:51 | sell | 837 | 0.04 | 1.38432 | 0.00000 | 0.00000 | ||
| 1674 | 2014.03.25 20:18 | close | 837 | 0.04 | 1.38222 | 0.00000 | 0.00000 | 8.32 | 12279.60 |
| 1675 | 2014.03.27 10:32 | buy | 838 | 0.04 | 1.37576 | 0.00000 | 0.00000 | ||
| 1676 | 2014.03.27 11:06 | close | 838 | 0.04 | 1.37716 | 0.00000 | 0.00000 | 5.52 | 12285.12 |
| 1677 | 2014.03.28 15:31 | sell | 839 | 0.04 | 1.37657 | 0.00000 | 0.00000 | ||
| 1678 | 2014.03.28 16:48 | close | 839 | 0.04 | 1.37581 | 0.00000 | 0.00000 | 2.96 | 12288.08 |
| 1679 | 2014.03.31 12:58 | sell | 840 | 0.04 | 1.37970 | 0.00000 | 0.00000 | ||
| 1680 | 2014.03.31 13:45 | close | 840 | 0.04 | 1.37931 | 0.00000 | 0.00000 | 1.48 | 12289.56 |
| 1681 | 2014.04.03 15:19 | buy | 841 | 0.04 | 1.37180 | 0.00000 | 0.00000 | ||
| 1682 | 2014.04.03 15:35 | buy | 842 | 0.04 | 1.37136 | 0.00000 | 0.00000 | ||
| 1683 | 2014.04.03 16:10 | buy | 843 | 0.04 | 1.37082 | 0.00000 | 0.00000 | ||
| 1684 | 2014.04.03 16:24 | buy | 844 | 0.04 | 1.37021 | 0.00000 | 0.00000 | ||
| 1685 | 2014.04.03 18:47 | close | 844 | 0.04 | 1.37174 | 0.00000 | 0.00000 | 6.04 | 12295.60 |
| 1686 | 2014.04.03 18:47 | close | 841 | 0.04 | 1.37174 | 0.00000 | 0.00000 | -0.32 | 12295.28 |
| 1687 | 2014.04.03 18:47 | close | 842 | 0.04 | 1.37174 | 0.00000 | 0.00000 | 1.44 | 12296.72 |
| 1688 | 2014.04.03 18:47 | close | 843 | 0.04 | 1.37174 | 0.00000 | 0.00000 | 3.60 | 12300.32 |
| 1689 | 2014.04.08 09:49 | sell | 845 | 0.04 | 1.37630 | 0.00000 | 0.00000 | ||
| 1690 | 2014.04.08 13:31 | sell | 846 | 0.12 | 1.37791 | 0.00000 | 0.00000 | ||
| 1691 | 2014.04.08 14:31 | sell | 847 | 0.08 | 1.37965 | 0.00000 | 0.00000 | ||
| 1692 | 2014.04.08 15:35 | sell | 848 | 0.20 | 1.38062 | 0.00000 | 0.00000 | ||
| 1693 | 2014.04.08 16:43 | close | 848 | 0.20 | 1.37899 | 0.00000 | 0.00000 | 32.20 | 12332.52 |
| 1694 | 2014.04.08 16:43 | close | 846 | 0.12 | 1.37899 | 0.00000 | 0.00000 | -13.20 | 12319.32 |
| 1695 | 2014.04.08 16:43 | close | 847 | 0.08 | 1.37899 | 0.00000 | 0.00000 | 5.12 | 12324.44 |
| 1696 | 2014.04.08 16:43 | close | 845 | 0.04 | 1.37899 | 0.00000 | 0.00000 | -10.84 | 12313.60 |
| 1697 | 2014.04.09 22:10 | sell | 849 | 0.04 | 1.38601 | 0.00000 | 0.00000 | ||
| 1698 | 2014.04.09 23:56 | close | 849 | 0.04 | 1.38525 | 0.00000 | 0.00000 | 2.96 | 12316.56 |
| 1699 | 2014.04.10 17:18 | sell | 850 | 0.04 | 1.38885 | 0.00000 | 0.00000 | ||
| 1700 | 2014.04.10 17:25 | sell | 851 | 0.04 | 1.38943 | 0.00000 | 0.00000 | ||
| 1701 | 2014.04.10 18:40 | close | 851 | 0.04 | 1.38885 | 0.00000 | 0.00000 | 2.24 | 12318.80 |
| 1702 | 2014.04.10 18:40 | close | 850 | 0.04 | 1.38885 | 0.00000 | 0.00000 | -0.08 | 12318.72 |
| 1703 | 2014.04.14 11:01 | buy | 852 | 0.04 | 1.38189 | 0.00000 | 0.00000 | ||
| 1704 | 2014.04.14 11:44 | close | 852 | 0.04 | 1.38266 | 0.00000 | 0.00000 | 3.00 | 12321.72 |
| 1705 | 2014.04.15 16:31 | sell | 853 | 0.04 | 1.38314 | 0.00000 | 0.00000 | ||
| 1706 | 2014.04.15 17:05 | close | 853 | 0.04 | 1.38191 | 0.00000 | 0.00000 | 4.84 | 12326.56 |
| 1707 | 2014.04.16 10:44 | sell | 854 | 0.04 | 1.38471 | 0.00000 | 0.00000 | ||
| 1708 | 2014.04.16 11:36 | close | 854 | 0.04 | 1.38396 | 0.00000 | 0.00000 | 2.92 | 12329.48 |
| 1709 | 2014.04.17 12:23 | sell | 855 | 0.04 | 1.38635 | 0.00000 | 0.00000 | ||
| 1710 | 2014.04.17 12:40 | close | 855 | 0.04 | 1.38562 | 0.00000 | 0.00000 | 2.84 | 12332.32 |
| 1711 | 2014.04.21 17:39 | buy | 856 | 0.04 | 1.37909 | 0.00000 | 0.00000 | ||
| 1712 | 2014.04.21 20:33 | close | 856 | 0.04 | 1.37933 | 0.00000 | 0.00000 | 0.88 | 12333.20 |
| 1713 | 2014.04.22 12:15 | sell | 857 | 0.04 | 1.38113 | 0.00000 | 0.00000 | ||
| 1714 | 2014.04.22 16:23 | close | 857 | 0.04 | 1.38085 | 0.00000 | 0.00000 | 1.04 | 12334.24 |
| 1715 | 2014.04.28 09:20 | sell | 858 | 0.04 | 1.38516 | 0.00000 | 0.00000 | ||
| 1716 | 2014.04.28 09:22 | sell | 859 | 0.04 | 1.38601 | 0.00000 | 0.00000 | ||
| 1717 | 2014.04.28 09:28 | sell | 860 | 0.04 | 1.38705 | 0.00000 | 0.00000 | ||
| 1718 | 2014.04.28 16:10 | close | 860 | 0.04 | 1.38575 | 0.00000 | 0.00000 | 5.12 | 12339.36 |
| 1719 | 2014.04.28 16:10 | close | 858 | 0.04 | 1.38575 | 0.00000 | 0.00000 | -2.44 | 12336.92 |
| 1720 | 2014.04.28 16:10 | close | 859 | 0.04 | 1.38575 | 0.00000 | 0.00000 | 0.96 | 12337.88 |
| 1721 | 2014.04.28 18:07 | buy | 861 | 0.04 | 1.38405 | 0.00000 | 0.00000 | ||
| 1722 | 2014.04.28 18:34 | close | 861 | 0.04 | 1.38487 | 0.00000 | 0.00000 | 3.20 | 12341.08 |
| 1723 | 2014.04.29 14:12 | buy | 862 | 0.04 | 1.38237 | 0.00000 | 0.00000 | ||
| 1724 | 2014.04.29 15:00 | close | 862 | 0.04 | 1.38288 | 0.00000 | 0.00000 | 1.96 | 12343.04 |
| 1725 | 2014.04.30 13:08 | sell | 863 | 0.04 | 1.38391 | 0.00000 | 0.00000 | ||
| 1726 | 2014.04.30 13:09 | sell | 864 | 0.04 | 1.38438 | 0.00000 | 0.00000 | ||
| 1727 | 2014.04.30 13:31 | sell | 865 | 0.08 | 1.38538 | 0.00000 | 0.00000 | ||
| 1728 | 2014.04.30 14:31 | sell | 866 | 0.04 | 1.38642 | 0.00000 | 0.00000 | ||
| 1729 | 2014.04.30 17:04 | sell | 867 | 0.04 | 1.38704 | 0.00000 | 0.00000 | ||
| 1730 | 2014.05.01 08:07 | sell | 868 | 0.08 | 1.38802 | 0.00000 | 0.00000 | ||
| 1731 | 2014.05.01 08:16 | sell | 869 | 0.08 | 1.38855 | 0.00000 | 0.00000 | ||
| 1732 | 2014.05.01 09:03 | sell | 870 | 0.04 | 1.38874 | 0.00000 | 0.00000 | ||
| 1733 | 2014.05.01 17:26 | close | 869 | 0.08 | 1.38640 | 0.00000 | 0.00000 | 17.04 | 12360.08 |
| 1734 | 2014.05.01 17:26 | close | 868 | 0.08 | 1.38640 | 0.00000 | 0.00000 | 12.80 | 12372.88 |
| 1735 | 2014.05.01 17:26 | close | 865 | 0.08 | 1.38640 | 0.00000 | 0.00000 | -8.22 | 12364.66 |
| 1736 | 2014.05.01 17:26 | close | 870 | 0.04 | 1.38640 | 0.00000 | 0.00000 | 9.28 | 12373.94 |
| 1737 | 2014.05.01 17:26 | close | 866 | 0.04 | 1.38640 | 0.00000 | 0.00000 | 0.05 | 12373.98 |
| 1738 | 2014.05.01 17:26 | close | 867 | 0.04 | 1.38640 | 0.00000 | 0.00000 | 2.53 | 12376.51 |
| 1739 | 2014.05.01 17:26 | close | 864 | 0.04 | 1.38640 | 0.00000 | 0.00000 | -8.11 | 12368.40 |
| 1740 | 2014.05.01 17:26 | close | 863 | 0.04 | 1.38640 | 0.00000 | 0.00000 | -9.99 | 12358.41 |
| 1741 | 2014.05.06 09:50 | sell | 871 | 0.04 | 1.39252 | 0.00000 | 0.00000 | ||
| 1742 | 2014.05.06 13:06 | sell | 872 | 0.08 | 1.39385 | 0.00000 | 0.00000 | ||
| 1743 | 2014.05.06 14:15 | sell | 873 | 0.04 | 1.39435 | 0.00000 | 0.00000 | ||
| 1744 | 2014.05.06 14:22 | sell | 874 | 0.04 | 1.39497 | 0.00000 | 0.00000 | ||
| 1745 | 2014.05.06 15:17 | close | 872 | 0.08 | 1.39357 | 0.00000 | 0.00000 | 2.08 | 12360.49 |
| 1746 | 2014.05.06 15:17 | close | 874 | 0.04 | 1.39357 | 0.00000 | 0.00000 | 5.52 | 12366.01 |
| 1747 | 2014.05.06 15:17 | close | 871 | 0.04 | 1.39357 | 0.00000 | 0.00000 | -4.28 | 12361.73 |
| 1748 | 2014.05.06 15:17 | close | 873 | 0.04 | 1.39357 | 0.00000 | 0.00000 | 3.04 | 12364.77 |
| 1749 | 2014.05.08 15:22 | buy | 875 | 0.04 | 1.38813 | 0.00000 | 0.00000 | ||
| 1750 | 2014.05.08 15:50 | buy | 876 | 0.04 | 1.38767 | 0.00000 | 0.00000 | ||
| 1751 | 2014.05.08 16:00 | buy | 877 | 0.04 | 1.38719 | 0.00000 | 0.00000 | ||
| 1752 | 2014.05.08 16:02 | buy | 878 | 0.04 | 1.38644 | 0.00000 | 0.00000 | ||
| 1753 | 2014.05.08 16:04 | buy | 879 | 0.04 | 1.38597 | 0.00000 | 0.00000 | ||
| 1754 | 2014.05.08 16:06 | buy | 880 | 0.04 | 1.38550 | 0.00000 | 0.00000 | ||
| 1755 | 2014.05.08 18:15 | close | 880 | 0.04 | 1.38706 | 0.00000 | 0.00000 | 6.16 | 12370.93 |
| 1756 | 2014.05.08 18:15 | close | 875 | 0.04 | 1.38706 | 0.00000 | 0.00000 | -4.36 | 12366.57 |
| 1757 | 2014.05.08 18:15 | close | 876 | 0.04 | 1.38706 | 0.00000 | 0.00000 | -2.52 | 12364.05 |
| 1758 | 2014.05.08 18:15 | close | 877 | 0.04 | 1.38706 | 0.00000 | 0.00000 | -0.60 | 12363.45 |
| 1759 | 2014.05.08 18:15 | close | 878 | 0.04 | 1.38706 | 0.00000 | 0.00000 | 2.40 | 12365.85 |
| 1760 | 2014.05.08 18:15 | close | 879 | 0.04 | 1.38706 | 0.00000 | 0.00000 | 4.28 | 12370.13 |
| 1761 | 2014.05.08 22:17 | buy | 881 | 0.04 | 1.38349 | 0.00000 | 0.00000 | ||
| 1762 | 2014.05.09 00:12 | close | 881 | 0.04 | 1.38398 | 0.00000 | 0.00000 | 1.76 | 12371.89 |
| 1763 | 2014.05.09 13:12 | buy | 882 | 0.04 | 1.37938 | 0.00000 | 0.00000 | ||
| 1764 | 2014.05.09 13:28 | buy | 883 | 0.04 | 1.37868 | 0.00000 | 0.00000 | ||
| 1765 | 2014.05.09 13:55 | buy | 884 | 0.04 | 1.37820 | 0.00000 | 0.00000 | ||
| 1766 | 2014.05.09 14:17 | buy | 885 | 0.04 | 1.37776 | 0.00000 | 0.00000 | ||
| 1767 | 2014.05.09 14:31 | buy | 886 | 0.04 | 1.37709 | 0.00000 | 0.00000 | ||
| 1768 | 2014.05.09 15:19 | close | 886 | 0.04 | 1.37910 | 0.00000 | 0.00000 | 7.96 | 12379.85 |
| 1769 | 2014.05.09 15:19 | close | 882 | 0.04 | 1.37910 | 0.00000 | 0.00000 | -1.20 | 12378.65 |
| 1770 | 2014.05.09 15:19 | close | 883 | 0.04 | 1.37910 | 0.00000 | 0.00000 | 1.60 | 12380.25 |
| 1771 | 2014.05.09 15:19 | close | 884 | 0.04 | 1.37910 | 0.00000 | 0.00000 | 3.52 | 12383.77 |
| 1772 | 2014.05.09 15:19 | close | 885 | 0.04 | 1.37910 | 0.00000 | 0.00000 | 5.28 | 12389.05 |
| 1773 | 2014.05.13 12:30 | buy | 887 | 0.04 | 1.37129 | 0.00000 | 0.00000 | ||
| 1774 | 2014.05.13 13:11 | buy | 888 | 0.08 | 1.37034 | 0.00000 | 0.00000 | ||
| 1775 | 2014.05.13 13:50 | close | 888 | 0.08 | 1.37153 | 0.00000 | 0.00000 | 9.36 | 12398.41 |
| 1776 | 2014.05.13 13:50 | close | 887 | 0.04 | 1.37153 | 0.00000 | 0.00000 | 0.88 | 12399.29 |
| 1777 | 2014.05.15 09:42 | buy | 889 | 0.04 | 1.36843 | 0.00000 | 0.00000 | ||
| 1778 | 2014.05.15 09:53 | buy | 890 | 0.04 | 1.36767 | 0.00000 | 0.00000 | ||
| 1779 | 2014.05.15 09:54 | buy | 891 | 0.04 | 1.36698 | 0.00000 | 0.00000 | ||
| 1780 | 2014.05.15 10:16 | buy | 892 | 0.04 | 1.36627 | 0.00000 | 0.00000 | ||
| 1781 | 2014.05.15 11:09 | close | 892 | 0.04 | 1.36778 | 0.00000 | 0.00000 | 5.96 | 12405.25 |
| 1782 | 2014.05.15 11:09 | close | 889 | 0.04 | 1.36778 | 0.00000 | 0.00000 | -2.68 | 12402.57 |
| 1783 | 2014.05.15 11:09 | close | 890 | 0.04 | 1.36778 | 0.00000 | 0.00000 | 0.36 | 12402.93 |
| 1784 | 2014.05.15 11:09 | close | 891 | 0.04 | 1.36778 | 0.00000 | 0.00000 | 3.12 | 12406.05 |
| 1785 | 2014.05.15 16:48 | sell | 893 | 0.04 | 1.37109 | 0.00000 | 0.00000 | ||
| 1786 | 2014.05.15 16:59 | sell | 894 | 0.04 | 1.37167 | 0.00000 | 0.00000 | ||
| 1787 | 2014.05.15 17:16 | sell | 895 | 0.04 | 1.37270 | 0.00000 | 0.00000 | ||
| 1788 | 2014.05.15 18:07 | close | 895 | 0.04 | 1.37095 | 0.00000 | 0.00000 | 6.92 | 12412.97 |
| 1789 | 2014.05.15 18:07 | close | 893 | 0.04 | 1.37095 | 0.00000 | 0.00000 | 0.48 | 12413.45 |
| 1790 | 2014.05.15 18:07 | close | 894 | 0.04 | 1.37095 | 0.00000 | 0.00000 | 2.80 | 12416.25 |
| 1791 | 2014.05.21 12:55 | buy | 896 | 0.04 | 1.36886 | 0.00000 | 0.00000 | ||
| 1792 | 2014.05.21 13:00 | buy | 897 | 0.04 | 1.36844 | 0.00000 | 0.00000 | ||
| 1793 | 2014.05.21 14:54 | buy | 898 | 0.16 | 1.36611 | 0.00000 | 0.00000 | ||
| 1794 | 2014.05.21 15:37 | buy | 899 | 0.12 | 1.36549 | 0.00000 | 0.00000 | ||
| 1795 | 2014.05.21 16:23 | close | 898 | 0.16 | 1.36675 | 0.00000 | 0.00000 | 9.92 | 12426.17 |
| 1796 | 2014.05.21 16:23 | close | 899 | 0.12 | 1.36675 | 0.00000 | 0.00000 | 14.88 | 12441.05 |
| 1797 | 2014.05.21 16:23 | close | 897 | 0.04 | 1.36675 | 0.00000 | 0.00000 | -6.84 | 12434.21 |
| 1798 | 2014.05.21 16:23 | close | 896 | 0.04 | 1.36675 | 0.00000 | 0.00000 | -8.52 | 12425.69 |
| 1799 | 2014.05.22 16:00 | buy | 900 | 0.04 | 1.36507 | 0.00000 | 0.00000 | ||
| 1800 | 2014.05.22 16:15 | close | 900 | 0.04 | 1.36604 | 0.00000 | 0.00000 | 3.80 | 12429.49 |
| 1801 | 2014.05.23 13:00 | buy | 901 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
| 1802 | 2014.05.23 13:21 | close | 901 | 0.04 | 1.36247 | 0.00000 | 0.00000 | 2.80 | 12432.29 |
| 1803 | 2014.05.27 16:47 | buy | 902 | 0.04 | 1.36177 | 0.00000 | 0.00000 | ||
| 1804 | 2014.05.27 20:25 | close | 902 | 0.04 | 1.36242 | 0.00000 | 0.00000 | 2.52 | 12434.81 |
| 1805 | 2014.05.28 14:50 | buy | 903 | 0.04 | 1.36040 | 0.00000 | 0.00000 | ||
| 1806 | 2014.05.28 14:58 | close | 903 | 0.04 | 1.36194 | 0.00000 | 0.00000 | 6.08 | 12440.89 |
| 1807 | 2014.06.02 10:00 | buy | 904 | 0.04 | 1.36084 | 0.00000 | 0.00000 | ||
| 1808 | 2014.06.02 10:02 | buy | 905 | 0.04 | 1.36033 | 0.00000 | 0.00000 | ||
| 1809 | 2014.06.02 12:46 | close | 905 | 0.04 | 1.36082 | 0.00000 | 0.00000 | 1.88 | 12442.77 |
| 1810 | 2014.06.02 12:46 | close | 904 | 0.04 | 1.36082 | 0.00000 | 0.00000 | -0.16 | 12442.61 |
| 1811 | 2014.06.03 13:47 | sell | 906 | 0.04 | 1.36230 | 0.00000 | 0.00000 | ||
| 1812 | 2014.06.03 16:50 | close | 906 | 0.04 | 1.36198 | 0.00000 | 0.00000 | 1.20 | 12443.81 |
| 1813 | 2014.06.05 14:39 | buy | 907 | 0.04 | 1.35044 | 0.00000 | 0.00000 | ||
| 1814 | 2014.06.05 15:28 | close | 907 | 0.04 | 1.35541 | 0.00000 | 0.00000 | 19.80 | 12463.61 |
| 1815 | 2014.06.06 11:47 | buy | 908 | 0.04 | 1.36269 | 0.00000 | 0.00000 | ||
| 1816 | 2014.06.06 12:35 | close | 908 | 0.04 | 1.36312 | 0.00000 | 0.00000 | 1.64 | 12465.25 |
| 1817 | 2014.06.09 13:25 | buy | 909 | 0.04 | 1.36077 | 0.00000 | 0.00000 | ||
| 1818 | 2014.06.10 10:17 | buy | 910 | 0.20 | 1.35783 | 0.00000 | 0.00000 | ||
| 1819 | 2014.06.10 10:19 | buy | 911 | 0.04 | 1.35719 | 0.00000 | 0.00000 | ||
| 1820 | 2014.06.10 10:22 | buy | 912 | 0.08 | 1.35660 | 0.00000 | 0.00000 | ||
| 1821 | 2014.06.10 10:37 | buy | 913 | 0.04 | 1.35636 | 0.00000 | 0.00000 | ||
| 1822 | 2014.06.10 10:42 | buy | 914 | 0.16 | 1.35597 | 0.00000 | 0.00000 | ||
| 1823 | 2014.06.10 11:29 | buy | 915 | 0.16 | 1.35560 | 0.00000 | 0.00000 | ||
| 1824 | 2014.06.10 11:56 | buy | 916 | 0.40 | 1.35470 | 0.00000 | 0.00000 | ||
| 1825 | 2014.06.10 11:58 | buy | 917 | 0.24 | 1.35442 | 0.00000 | 0.00000 | ||
| 1826 | 2014.06.10 12:01 | buy | 918 | 0.16 | 1.35388 | 0.00000 | 0.00000 | ||
| 1827 | 2014.06.10 12:02 | buy | 919 | 0.16 | 1.35391 | 0.00000 | 0.00000 | ||
| 1828 | 2014.06.10 12:32 | buy | 920 | 0.16 | 1.35392 | 0.00000 | 0.00000 | ||
| 1829 | 2014.06.10 12:38 | buy | 921 | 0.16 | 1.35418 | 0.00000 | 0.00000 | ||
| 1830 | 2014.06.10 14:23 | close | 916 | 0.40 | 1.35545 | 0.00000 | 0.00000 | 29.20 | 12494.45 |
| 1831 | 2014.06.10 14:23 | close | 917 | 0.24 | 1.35545 | 0.00000 | 0.00000 | 24.24 | 12518.69 |
| 1832 | 2014.06.10 14:23 | close | 910 | 0.20 | 1.35545 | 0.00000 | 0.00000 | -48.00 | 12470.69 |
| 1833 | 2014.06.10 14:23 | close | 921 | 0.16 | 1.35545 | 0.00000 | 0.00000 | 20.00 | 12490.69 |
| 1834 | 2014.06.10 14:23 | close | 919 | 0.16 | 1.35545 | 0.00000 | 0.00000 | 24.32 | 12515.01 |
| 1835 | 2014.06.10 14:23 | close | 918 | 0.16 | 1.35545 | 0.00000 | 0.00000 | 24.80 | 12539.81 |
| 1836 | 2014.06.10 14:23 | close | 914 | 0.16 | 1.35545 | 0.00000 | 0.00000 | -8.64 | 12531.17 |
| 1837 | 2014.06.10 14:23 | close | 915 | 0.16 | 1.35545 | 0.00000 | 0.00000 | -2.72 | 12528.45 |
| 1838 | 2014.06.10 14:23 | close | 920 | 0.16 | 1.35545 | 0.00000 | 0.00000 | 24.16 | 12552.61 |
| 1839 | 2014.06.10 14:23 | close | 912 | 0.08 | 1.35545 | 0.00000 | 0.00000 | -9.36 | 12543.25 |
| 1840 | 2014.06.10 14:23 | close | 913 | 0.04 | 1.35545 | 0.00000 | 0.00000 | -3.72 | 12539.53 |
| 1841 | 2014.06.10 14:23 | close | 911 | 0.04 | 1.35545 | 0.00000 | 0.00000 | -7.04 | 12532.49 |
| 1842 | 2014.06.10 14:23 | close | 909 | 0.04 | 1.35545 | 0.00000 | 0.00000 | -21.48 | 12511.01 |
| 1843 | 2014.06.12 17:27 | sell | 922 | 0.04 | 1.35639 | 0.00000 | 0.00000 | ||
| 1844 | 2014.06.12 18:10 | close | 922 | 0.04 | 1.35483 | 0.00000 | 0.00000 | 6.16 | 12517.17 |
| 1845 | 2014.06.13 13:00 | buy | 923 | 0.04 | 1.35423 | 0.00000 | 0.00000 | ||
| 1846 | 2014.06.13 13:05 | buy | 924 | 0.04 | 1.35384 | 0.00000 | 0.00000 | ||
| 1847 | 2014.06.13 13:21 | buy | 925 | 0.04 | 1.35340 | 0.00000 | 0.00000 | ||
| 1848 | 2014.06.13 14:54 | close | 925 | 0.04 | 1.35421 | 0.00000 | 0.00000 | 3.16 | 12520.33 |
| 1849 | 2014.06.13 14:54 | close | 923 | 0.04 | 1.35421 | 0.00000 | 0.00000 | -0.16 | 12520.17 |
| 1850 | 2014.06.13 14:54 | close | 924 | 0.04 | 1.35421 | 0.00000 | 0.00000 | 1.40 | 12521.57 |
| 1851 | 2014.06.16 16:39 | sell | 926 | 0.04 | 1.35699 | 0.00000 | 0.00000 | ||
| 1852 | 2014.06.16 18:20 | close | 926 | 0.04 | 1.35676 | 0.00000 | 0.00000 | 0.84 | 12522.41 |
| 1853 | 2014.06.18 11:10 | sell | 927 | 0.04 | 1.35596 | 0.00000 | 0.00000 | ||
| 1854 | 2014.06.18 12:28 | sell | 928 | 0.08 | 1.35683 | 0.00000 | 0.00000 | ||
| 1855 | 2014.06.18 13:58 | close | 928 | 0.08 | 1.35627 | 0.00000 | 0.00000 | 4.32 | 12526.73 |
| 1856 | 2014.06.18 13:58 | close | 927 | 0.04 | 1.35627 | 0.00000 | 0.00000 | -1.32 | 12525.41 |
| 1857 | 2014.06.19 08:58 | sell | 929 | 0.04 | 1.36271 | 0.00000 | 0.00000 | ||
| 1858 | 2014.06.19 09:40 | close | 929 | 0.04 | 1.36177 | 0.00000 | 0.00000 | 3.68 | 12529.09 |
| 1859 | 2014.06.24 12:24 | sell | 930 | 0.04 | 1.36268 | 0.00000 | 0.00000 | ||
| 1860 | 2014.06.24 13:45 | close | 930 | 0.04 | 1.36202 | 0.00000 | 0.00000 | 2.56 | 12531.65 |
| 1861 | 2014.06.24 16:22 | buy | 931 | 0.04 | 1.35971 | 0.00000 | 0.00000 | ||
| 1862 | 2014.06.24 17:30 | buy | 932 | 0.04 | 1.35912 | 0.00000 | 0.00000 | ||
| 1863 | 2014.06.24 19:57 | close | 932 | 0.04 | 1.36137 | 0.00000 | 0.00000 | 8.92 | 12540.57 |
| 1864 | 2014.06.24 19:57 | close | 931 | 0.04 | 1.36137 | 0.00000 | 0.00000 | 6.56 | 12547.13 |
| 1865 | 2014.07.03 15:01 | buy | 933 | 0.04 | 1.36041 | 0.00000 | 0.00000 | ||
| 1866 | 2014.07.03 15:09 | buy | 934 | 0.04 | 1.35999 | 0.00000 | 0.00000 | ||
| 1867 | 2014.07.03 15:51 | close | 934 | 0.04 | 1.36158 | 0.00000 | 0.00000 | 6.28 | 12553.41 |
| 1868 | 2014.07.03 15:51 | close | 933 | 0.04 | 1.36158 | 0.00000 | 0.00000 | 4.60 | 12558.01 |
| 1869 | 2014.07.10 14:02 | buy | 935 | 0.04 | 1.36037 | 0.00000 | 0.00000 | ||
| 1870 | 2014.07.10 14:32 | close | 935 | 0.04 | 1.36094 | 0.00000 | 0.00000 | 2.20 | 12560.21 |
| 1871 | 2014.07.14 09:31 | sell | 936 | 0.04 | 1.36279 | 0.00000 | 0.00000 | ||
| 1872 | 2014.07.14 11:09 | close | 936 | 0.04 | 1.36242 | 0.00000 | 0.00000 | 1.40 | 12561.61 |
| 1873 | 2014.07.15 16:51 | buy | 937 | 0.04 | 1.35634 | 0.00000 | 0.00000 | ||
| 1874 | 2014.07.15 17:39 | close | 937 | 0.04 | 1.35763 | 0.00000 | 0.00000 | 5.08 | 12566.69 |
| 1875 | 2014.07.16 11:06 | buy | 938 | 0.04 | 1.35421 | 0.00000 | 0.00000 | ||
| 1876 | 2014.07.16 12:06 | buy | 939 | 0.08 | 1.35337 | 0.00000 | 0.00000 | ||
| 1877 | 2014.07.16 12:42 | close | 939 | 0.08 | 1.35393 | 0.00000 | 0.00000 | 4.32 | 12571.01 |
| 1878 | 2014.07.16 12:42 | close | 938 | 0.04 | 1.35393 | 0.00000 | 0.00000 | -1.20 | 12569.81 |
| 1879 | 2014.07.18 15:18 | buy | 940 | 0.04 | 1.34950 | 0.00000 | 0.00000 | ||
| 1880 | 2014.07.18 15:56 | close | 940 | 0.04 | 1.35035 | 0.00000 | 0.00000 | 3.32 | 12573.13 |
| 1881 | 2014.07.22 14:22 | buy | 941 | 0.04 | 1.34812 | 0.00000 | 0.00000 | ||
| 1882 | 2014.07.22 14:33 | buy | 942 | 0.04 | 1.34614 | 0.00000 | 0.00000 | ||
| 1883 | 2014.07.22 15:00 | close | 942 | 0.04 | 1.34857 | 0.00000 | 0.00000 | 9.64 | 12582.77 |
| 1884 | 2014.07.22 15:00 | close | 941 | 0.04 | 1.34857 | 0.00000 | 0.00000 | 1.72 | 12584.49 |
| 1885 | 2014.07.24 09:58 | sell | 943 | 0.04 | 1.34740 | 0.00000 | 0.00000 | ||
| 1886 | 2014.07.24 10:28 | close | 943 | 0.04 | 1.34678 | 0.00000 | 0.00000 | 2.40 | 12586.89 |
| 1887 | 2014.07.25 11:15 | buy | 944 | 0.04 | 1.34424 | 0.00000 | 0.00000 | ||
| 1888 | 2014.07.25 11:51 | close | 944 | 0.04 | 1.34488 | 0.00000 | 0.00000 | 2.48 | 12589.37 |
| 1889 | 2014.08.05 10:38 | buy | 945 | 0.04 | 1.33985 | 0.00000 | 0.00000 | ||
| 1890 | 2014.08.05 14:19 | buy | 946 | 0.12 | 1.33832 | 0.00000 | 0.00000 | ||
| 1891 | 2014.08.05 15:59 | buy | 947 | 0.04 | 1.33803 | 0.00000 | 0.00000 | ||
| 1892 | 2014.08.05 16:15 | buy | 948 | 0.08 | 1.33693 | 0.00000 | 0.00000 | ||
| 1893 | 2014.08.05 16:19 | buy | 949 | 0.04 | 1.33653 | 0.00000 | 0.00000 | ||
| 1894 | 2014.08.05 16:33 | buy | 950 | 0.04 | 1.33624 | 0.00000 | 0.00000 | ||
| 1895 | 2014.08.06 08:02 | buy | 951 | 0.04 | 1.33609 | 0.00000 | 0.00000 | ||
| 1896 | 2014.08.06 08:04 | buy | 952 | 0.08 | 1.33536 | 0.00000 | 0.00000 | ||
| 1897 | 2014.08.06 12:14 | buy | 953 | 0.16 | 1.33474 | 0.00000 | 0.00000 | ||
| 1898 | 2014.08.06 12:15 | buy | 954 | 0.08 | 1.33432 | 0.00000 | 0.00000 | ||
| 1899 | 2014.08.06 12:26 | buy | 955 | 0.16 | 1.33414 | 0.00000 | 0.00000 | ||
| 1900 | 2014.08.06 12:31 | buy | 956 | 0.08 | 1.33361 | 0.00000 | 0.00000 | ||
| 1901 | 2014.08.06 18:13 | close | 953 | 0.16 | 1.33601 | 0.00000 | 0.00000 | 20.00 | 12609.37 |
| 1902 | 2014.08.06 18:13 | close | 955 | 0.16 | 1.33601 | 0.00000 | 0.00000 | 29.60 | 12638.97 |
| 1903 | 2014.08.06 18:13 | close | 946 | 0.12 | 1.33601 | 0.00000 | 0.00000 | -28.32 | 12610.65 |
| 1904 | 2014.08.06 18:13 | close | 952 | 0.08 | 1.33601 | 0.00000 | 0.00000 | 5.04 | 12615.69 |
| 1905 | 2014.08.06 18:13 | close | 948 | 0.08 | 1.33601 | 0.00000 | 0.00000 | -7.76 | 12607.93 |
| 1906 | 2014.08.06 18:13 | close | 954 | 0.08 | 1.33601 | 0.00000 | 0.00000 | 13.36 | 12621.29 |
| 1907 | 2014.08.06 18:13 | close | 956 | 0.08 | 1.33601 | 0.00000 | 0.00000 | 19.04 | 12640.33 |
| 1908 | 2014.08.06 18:13 | close | 951 | 0.04 | 1.33601 | 0.00000 | 0.00000 | -0.40 | 12639.93 |
| 1909 | 2014.08.06 18:13 | close | 945 | 0.04 | 1.33601 | 0.00000 | 0.00000 | -15.56 | 12624.37 |
| 1910 | 2014.08.06 18:13 | close | 949 | 0.04 | 1.33601 | 0.00000 | 0.00000 | -2.28 | 12622.09 |
| 1911 | 2014.08.06 18:13 | close | 947 | 0.04 | 1.33601 | 0.00000 | 0.00000 | -8.28 | 12613.81 |
| 1912 | 2014.08.06 18:13 | close | 950 | 0.04 | 1.33601 | 0.00000 | 0.00000 | -1.12 | 12612.69 |
| 1913 | 2014.08.08 16:32 | sell | 957 | 0.04 | 1.34198 | 0.00000 | 0.00000 | ||
| 1914 | 2014.08.08 17:19 | close | 957 | 0.04 | 1.34129 | 0.00000 | 0.00000 | 2.68 | 12615.37 |
| 1915 | 2014.08.12 12:15 | buy | 958 | 0.04 | 1.33400 | 0.00000 | 0.00000 | ||
| 1916 | 2014.08.12 13:13 | close | 958 | 0.04 | 1.33438 | 0.00000 | 0.00000 | 1.44 | 12616.81 |
| 1917 | 2014.08.13 14:47 | sell | 959 | 0.04 | 1.34035 | 0.00000 | 0.00000 | ||
| 1918 | 2014.08.13 14:50 | sell | 960 | 0.04 | 1.34077 | 0.00000 | 0.00000 | ||
| 1919 | 2014.08.13 14:57 | sell | 961 | 0.04 | 1.34125 | 0.00000 | 0.00000 | ||
| 1920 | 2014.08.13 15:29 | close | 961 | 0.04 | 1.33933 | 0.00000 | 0.00000 | 7.60 | 12624.41 |
| 1921 | 2014.08.13 15:29 | close | 959 | 0.04 | 1.33933 | 0.00000 | 0.00000 | 4.00 | 12628.41 |
| 1922 | 2014.08.13 15:29 | close | 960 | 0.04 | 1.33933 | 0.00000 | 0.00000 | 5.68 | 12634.09 |
| 1923 | 2014.08.14 11:32 | sell | 962 | 0.04 | 1.33943 | 0.00000 | 0.00000 | ||
| 1924 | 2014.08.14 12:11 | close | 962 | 0.04 | 1.33763 | 0.00000 | 0.00000 | 7.12 | 12641.21 |
| 1925 | 2014.08.19 17:39 | buy | 963 | 0.04 | 1.33153 | 0.00000 | 0.00000 | ||
| 1926 | 2014.08.19 19:14 | close | 963 | 0.04 | 1.33191 | 0.00000 | 0.00000 | 1.44 | 12642.65 |
| 1927 | 2014.08.20 20:16 | buy | 964 | 0.04 | 1.32609 | 0.00000 | 0.00000 | ||
| 1928 | 2014.08.20 22:21 | close | 964 | 0.04 | 1.32635 | 0.00000 | 0.00000 | 0.96 | 12643.61 |
| 1929 | 2014.08.22 14:04 | buy | 965 | 0.04 | 1.32602 | 0.00000 | 0.00000 | ||
| 1930 | 2014.08.22 14:32 | close | 965 | 0.04 | 1.32692 | 0.00000 | 0.00000 | 3.52 | 12647.13 |
| 1931 | 2014.08.22 16:53 | buy | 966 | 0.04 | 1.32308 | 0.00000 | 0.00000 | ||
| 1932 | 2014.08.22 16:55 | buy | 967 | 0.04 | 1.32252 | 0.00000 | 0.00000 | ||
| 1933 | 2014.08.22 18:18 | close | 967 | 0.04 | 1.32425 | 0.00000 | 0.00000 | 6.84 | 12653.97 |
| 1934 | 2014.08.22 18:18 | close | 966 | 0.04 | 1.32425 | 0.00000 | 0.00000 | 4.60 | 12658.57 |
| 1935 | 2014.08.26 19:39 | buy | 968 | 0.04 | 1.31691 | 0.00000 | 0.00000 | ||
| 1936 | 2014.08.26 20:43 | close | 968 | 0.04 | 1.31732 | 0.00000 | 0.00000 | 1.56 | 12660.13 |
| 1937 | 2014.08.28 04:07 | sell | 969 | 0.04 | 1.32167 | 0.00000 | 0.00000 | ||
| 1938 | 2014.08.28 06:32 | close | 969 | 0.04 | 1.32133 | 0.00000 | 0.00000 | 1.28 | 12661.41 |
| 1939 | 2014.08.28 12:22 | buy | 970 | 0.04 | 1.31755 | 0.00000 | 0.00000 | ||
| 1940 | 2014.08.28 13:15 | close | 970 | 0.04 | 1.31849 | 0.00000 | 0.00000 | 3.68 | 12665.09 |
| 1941 | 2014.08.29 17:27 | buy | 971 | 0.04 | 1.31503 | 0.00000 | 0.00000 | ||
| 1942 | 2014.08.29 17:29 | buy | 972 | 0.04 | 1.31462 | 0.00000 | 0.00000 | ||
| 1943 | 2014.08.29 18:33 | buy | 973 | 0.04 | 1.31420 | 0.00000 | 0.00000 | ||
| 1944 | 2014.08.31 23:01 | buy | 974 | 0.08 | 1.31315 | 0.00000 | 0.00000 | ||
| 1945 | 2014.09.01 10:58 | close | 974 | 0.08 | 1.31439 | 0.00000 | 0.00000 | 9.52 | 12674.61 |
| 1946 | 2014.09.01 10:58 | close | 971 | 0.04 | 1.31439 | 0.00000 | 0.00000 | -2.76 | 12671.85 |
| 1947 | 2014.09.01 10:58 | close | 972 | 0.04 | 1.31439 | 0.00000 | 0.00000 | -1.12 | 12670.73 |
| 1948 | 2014.09.01 10:58 | close | 973 | 0.04 | 1.31439 | 0.00000 | 0.00000 | 0.56 | 12671.29 |
| 1949 | 2014.09.04 14:07 | buy | 975 | 0.04 | 1.30259 | 0.00000 | 0.00000 | ||
| 1950 | 2014.09.04 14:12 | buy | 976 | 0.04 | 1.30208 | 0.00000 | 0.00000 | ||
| 1951 | 2014.09.04 14:32 | buy | 977 | 0.04 | 1.30152 | 0.00000 | 0.00000 | ||
| 1952 | 2014.09.04 14:35 | buy | 978 | 0.04 | 1.30067 | 0.00000 | 0.00000 | ||
| 1953 | 2014.09.04 14:38 | buy | 979 | 0.04 | 1.30012 | 0.00000 | 0.00000 | ||
| 1954 | 2014.09.04 16:32 | buy | 980 | 0.04 | 1.29970 | 0.00000 | 0.00000 | ||
| 1955 | 2014.09.04 16:33 | buy | 981 | 0.04 | 1.29924 | 0.00000 | 0.00000 | ||
| 1956 | 2014.09.04 16:34 | buy | 982 | 0.04 | 1.29917 | 0.00000 | 0.00000 | ||
| 1957 | 2014.09.04 16:37 | buy | 983 | 0.12 | 1.29871 | 0.00000 | 0.00000 | ||
| 1958 | 2014.09.04 16:49 | buy | 984 | 0.28 | 1.29713 | 0.00000 | 0.00000 | ||
| 1959 | 2014.09.04 16:50 | buy | 985 | 0.08 | 1.29758 | 0.00000 | 0.00000 | ||
| 1960 | 2014.09.04 16:57 | buy | 986 | 0.08 | 1.29706 | 0.00000 | 0.00000 | ||
| 1961 | 2014.09.04 16:58 | buy | 987 | 0.08 | 1.29718 | 0.00000 | 0.00000 | ||
| 1962 | 2014.09.04 17:00 | buy | 988 | 0.08 | 1.29681 | 0.00000 | 0.00000 | ||
| 1963 | 2014.09.04 17:52 | buy | 989 | 0.48 | 1.29351 | 0.00000 | 0.00000 | ||
| 1964 | 2014.09.04 17:54 | buy | 990 | 0.16 | 1.29286 | 0.00000 | 0.00000 | ||
| 1965 | 2014.09.04 17:55 | buy | 991 | 0.16 | 1.29270 | 0.00000 | 0.00000 | ||
| 1966 | 2014.09.04 17:56 | buy | 992 | 0.16 | 1.29287 | 0.00000 | 0.00000 | ||
| 1967 | 2014.09.05 00:38 | buy | 993 | 1.12 | 1.29374 | 0.00000 | 0.00000 | ||
| 1968 | 2014.09.05 01:44 | buy | 994 | 2.88 | 1.29273 | 0.00000 | 0.00000 | ||
| 1969 | 2014.09.05 01:47 | buy | 995 | 0.64 | 1.29245 | 0.00000 | 0.00000 | ||
| 1970 | 2014.09.05 08:30 | close | 994 | 2.88 | 1.29436 | 0.00000 | 0.00000 | 463.68 | 13134.97 |
| 1971 | 2014.09.05 08:30 | close | 993 | 1.12 | 1.29436 | 0.00000 | 0.00000 | 67.20 | 13202.17 |
| 1972 | 2014.09.05 08:30 | close | 995 | 0.64 | 1.29436 | 0.00000 | 0.00000 | 120.96 | 13323.13 |
| 1973 | 2014.09.05 08:30 | close | 989 | 0.48 | 1.29436 | 0.00000 | 0.00000 | 38.40 | 13361.53 |
| 1974 | 2014.09.05 08:30 | close | 984 | 0.28 | 1.29436 | 0.00000 | 0.00000 | -78.96 | 13282.57 |
| 1975 | 2014.09.05 08:30 | close | 990 | 0.16 | 1.29436 | 0.00000 | 0.00000 | 23.20 | 13305.77 |
| 1976 | 2014.09.05 08:30 | close | 991 | 0.16 | 1.29436 | 0.00000 | 0.00000 | 25.76 | 13331.53 |
| 1977 | 2014.09.05 08:30 | close | 992 | 0.16 | 1.29436 | 0.00000 | 0.00000 | 23.04 | 13354.57 |
| 1978 | 2014.09.05 08:30 | close | 983 | 0.12 | 1.29436 | 0.00000 | 0.00000 | -52.80 | 13301.77 |
| 1979 | 2014.09.05 08:30 | close | 988 | 0.08 | 1.29436 | 0.00000 | 0.00000 | -20.00 | 13281.77 |
| 1980 | 2014.09.05 08:30 | close | 987 | 0.08 | 1.29436 | 0.00000 | 0.00000 | -22.96 | 13258.81 |
| 1981 | 2014.09.05 08:30 | close | 985 | 0.08 | 1.29436 | 0.00000 | 0.00000 | -26.16 | 13232.65 |
| 1982 | 2014.09.05 08:30 | close | 986 | 0.08 | 1.29436 | 0.00000 | 0.00000 | -22.00 | 13210.65 |
| 1983 | 2014.09.05 08:30 | close | 982 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -19.44 | 13191.21 |
| 1984 | 2014.09.05 08:30 | close | 981 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -19.72 | 13171.49 |
| 1985 | 2014.09.05 08:30 | close | 980 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -21.56 | 13149.93 |
| 1986 | 2014.09.05 08:30 | close | 979 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -23.24 | 13126.69 |
| 1987 | 2014.09.05 08:30 | close | 978 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -25.44 | 13101.25 |
| 1988 | 2014.09.05 08:30 | close | 977 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -28.84 | 13072.41 |
| 1989 | 2014.09.05 08:30 | close | 976 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -31.08 | 13041.33 |
| 1990 | 2014.09.05 08:30 | close | 975 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -33.12 | 13008.21 |
| 1991 | 2014.09.08 19:36 | buy | 996 | 0.04 | 1.28915 | 0.00000 | 0.00000 | ||
| 1992 | 2014.09.09 00:08 | close | 996 | 0.04 | 1.28989 | 0.00000 | 0.00000 | 2.76 | 13010.97 |
| 1993 | 2014.09.09 05:20 | buy | 997 | 0.04 | 1.28681 | 0.00000 | 0.00000 | ||
| 1994 | 2014.09.09 06:45 | close | 997 | 0.04 | 1.28749 | 0.00000 | 0.00000 | 2.64 | 13013.61 |
| 1995 | 2014.09.09 21:40 | sell | 998 | 0.04 | 1.29458 | 0.00000 | 0.00000 | ||
| 1996 | 2014.09.09 21:47 | sell | 999 | 0.04 | 1.29532 | 0.00000 | 0.00000 | ||
| 1997 | 2014.09.09 22:32 | close | 999 | 0.04 | 1.29432 | 0.00000 | 0.00000 | 3.92 | 13017.53 |
| 1998 | 2014.09.09 22:32 | close | 998 | 0.04 | 1.29432 | 0.00000 | 0.00000 | 0.96 | 13018.49 |
| 1999 | 2014.09.10 14:54 | buy | 1000 | 0.04 | 1.29008 | 0.00000 | 0.00000 | ||
| 2000 | 2014.09.10 15:47 | close | 1000 | 0.04 | 1.29146 | 0.00000 | 0.00000 | 5.44 | 13023.93 |
| 2001 | 2014.09.15 09:27 | buy | 1001 | 0.04 | 1.29377 | 0.00000 | 0.00000 | ||
| 2002 | 2014.09.15 10:25 | buy | 1002 | 0.08 | 1.29280 | 0.00000 | 0.00000 | ||
| 2003 | 2014.09.15 14:13 | buy | 1003 | 0.12 | 1.29143 | 0.00000 | 0.00000 | ||
| 2004 | 2014.09.15 15:28 | close | 1003 | 0.12 | 1.29312 | 0.00000 | 0.00000 | 20.04 | 13043.97 |
| 2005 | 2014.09.15 15:28 | close | 1002 | 0.08 | 1.29312 | 0.00000 | 0.00000 | 2.40 | 13046.37 |
| 2006 | 2014.09.15 15:28 | close | 1001 | 0.04 | 1.29312 | 0.00000 | 0.00000 | -2.68 | 13043.69 |
| 2007 | 2014.09.16 18:29 | sell | 1004 | 0.04 | 1.29841 | 0.00000 | 0.00000 | ||
| 2008 | 2014.09.16 18:30 | sell | 1005 | 0.04 | 1.29899 | 0.00000 | 0.00000 | ||
| 2009 | 2014.09.16 19:06 | close | 1005 | 0.04 | 1.29651 | 0.00000 | 0.00000 | 9.84 | 13053.53 |
| 2010 | 2014.09.16 19:06 | close | 1004 | 0.04 | 1.29651 | 0.00000 | 0.00000 | 7.52 | 13061.05 |
| 2011 | 2014.09.17 21:40 | buy | 1006 | 0.04 | 1.28652 | 0.00000 | 0.00000 | ||
| 2012 | 2014.09.17 21:45 | buy | 1007 | 0.04 | 1.28610 | 0.00000 | 0.00000 | ||
| 2013 | 2014.09.17 21:46 | buy | 1008 | 0.04 | 1.28557 | 0.00000 | 0.00000 | ||
| 2014 | 2014.09.17 23:43 | buy | 1009 | 0.08 | 1.28421 | 0.00000 | 0.00000 | ||
| 2015 | 2014.09.18 02:13 | close | 1009 | 0.08 | 1.28563 | 0.00000 | 0.00000 | 10.48 | 13071.53 |
| 2016 | 2014.09.18 02:13 | close | 1006 | 0.04 | 1.28563 | 0.00000 | 0.00000 | -4.00 | 13067.53 |
| 2017 | 2014.09.18 02:13 | close | 1007 | 0.04 | 1.28563 | 0.00000 | 0.00000 | -2.32 | 13065.21 |
| 2018 | 2014.09.18 02:13 | close | 1008 | 0.04 | 1.28563 | 0.00000 | 0.00000 | -0.20 | 13065.01 |
| 2019 | 2014.09.19 16:51 | buy | 1010 | 0.04 | 1.28334 | 0.00000 | 0.00000 | ||
| 2020 | 2014.09.19 17:32 | close | 1010 | 0.04 | 1.28427 | 0.00000 | 0.00000 | 3.64 | 13068.65 |
| 2021 | 2014.09.23 11:46 | sell | 1011 | 0.04 | 1.28897 | 0.00000 | 0.00000 | ||
| 2022 | 2014.09.23 12:11 | sell | 1012 | 0.04 | 1.28944 | 0.00000 | 0.00000 | ||
| 2023 | 2014.09.23 12:30 | close | 1012 | 0.04 | 1.28850 | 0.00000 | 0.00000 | 3.68 | 13072.33 |
| 2024 | 2014.09.23 12:30 | close | 1011 | 0.04 | 1.28850 | 0.00000 | 0.00000 | 1.80 | 13074.13 |
| 2025 | 2014.09.23 18:06 | buy | 1013 | 0.04 | 1.28554 | 0.00000 | 0.00000 | ||
| 2026 | 2014.09.23 18:44 | buy | 1014 | 0.04 | 1.28505 | 0.00000 | 0.00000 | ||
| 2027 | 2014.09.23 19:17 | close | 1014 | 0.04 | 1.28552 | 0.00000 | 0.00000 | 1.80 | 13075.93 |
| 2028 | 2014.09.23 19:17 | close | 1013 | 0.04 | 1.28552 | 0.00000 | 0.00000 | -0.16 | 13075.77 |
| 2029 | 2014.09.24 14:13 | buy | 1015 | 0.04 | 1.28273 | 0.00000 | 0.00000 | ||
| 2030 | 2014.09.24 15:09 | buy | 1016 | 0.04 | 1.28186 | 0.00000 | 0.00000 | ||
| 2031 | 2014.09.24 15:13 | buy | 1017 | 0.08 | 1.28080 | 0.00000 | 0.00000 | ||
| 2032 | 2014.09.24 15:30 | buy | 1018 | 0.04 | 1.27960 | 0.00000 | 0.00000 | ||
| 2033 | 2014.09.24 16:01 | buy | 1019 | 0.08 | 1.27849 | 0.00000 | 0.00000 | ||
| 2034 | 2014.09.24 16:04 | buy | 1020 | 0.04 | 1.27819 | 0.00000 | 0.00000 | ||
| 2035 | 2014.09.24 16:07 | buy | 1021 | 0.08 | 1.27785 | 0.00000 | 0.00000 | ||
| 2036 | 2014.09.24 17:04 | close | 1021 | 0.08 | 1.28000 | 0.00000 | 0.00000 | 17.04 | 13092.81 |
| 2037 | 2014.09.24 17:04 | close | 1019 | 0.08 | 1.28000 | 0.00000 | 0.00000 | 11.92 | 13104.73 |
| 2038 | 2014.09.24 17:04 | close | 1017 | 0.08 | 1.28000 | 0.00000 | 0.00000 | -6.56 | 13098.17 |
| 2039 | 2014.09.24 17:04 | close | 1015 | 0.04 | 1.28000 | 0.00000 | 0.00000 | -11.00 | 13087.17 |
| 2040 | 2014.09.24 17:04 | close | 1018 | 0.04 | 1.28000 | 0.00000 | 0.00000 | 1.52 | 13088.69 |
| 2041 | 2014.09.24 17:04 | close | 1016 | 0.04 | 1.28000 | 0.00000 | 0.00000 | -7.52 | 13081.17 |
| 2042 | 2014.09.24 17:04 | close | 1020 | 0.04 | 1.28000 | 0.00000 | 0.00000 | 7.16 | 13088.33 |
| 2043 | 2014.09.25 10:03 | buy | 1022 | 0.04 | 1.27110 | 0.00000 | 0.00000 | ||
| 2044 | 2014.09.25 11:10 | close | 1022 | 0.04 | 1.27260 | 0.00000 | 0.00000 | 5.92 | 13094.25 |
| 2045 | 2014.09.25 16:46 | sell | 1023 | 0.04 | 1.27610 | 0.00000 | 0.00000 | ||
| 2046 | 2014.09.25 17:09 | close | 1023 | 0.04 | 1.27435 | 0.00000 | 0.00000 | 6.92 | 13101.17 |
| 2047 | 2014.09.26 14:57 | buy | 1024 | 0.04 | 1.27142 | 0.00000 | 0.00000 | ||
| 2048 | 2014.09.26 15:47 | buy | 1025 | 0.04 | 1.27081 | 0.00000 | 0.00000 | ||
| 2049 | 2014.09.26 15:52 | buy | 1026 | 0.04 | 1.27034 | 0.00000 | 0.00000 | ||
| 2050 | 2014.09.26 16:13 | buy | 1027 | 0.08 | 1.26924 | 0.00000 | 0.00000 | ||
| 2051 | 2014.09.26 20:31 | buy | 1028 | 0.08 | 1.26808 | 0.00000 | 0.00000 | ||
| 2052 | 2014.09.29 00:56 | buy | 1029 | 0.16 | 1.26693 | 0.00000 | 0.00000 | ||
| 2053 | 2014.09.29 07:00 | buy | 1030 | 0.20 | 1.26742 | 0.00000 | 0.00000 | ||
| 2054 | 2014.09.29 07:06 | buy | 1031 | 0.16 | 1.26728 | 0.00000 | 0.00000 | ||
| 2055 | 2014.09.29 07:10 | buy | 1032 | 0.08 | 1.26703 | 0.00000 | 0.00000 | ||
| 2056 | 2014.09.29 07:12 | buy | 1033 | 0.08 | 1.26712 | 0.00000 | 0.00000 | ||
| 2057 | 2014.09.29 07:20 | buy | 1034 | 0.08 | 1.26712 | 0.00000 | 0.00000 | ||
| 2058 | 2014.09.29 07:49 | buy | 1035 | 0.08 | 1.26694 | 0.00000 | 0.00000 | ||
| 2059 | 2014.09.29 07:50 | buy | 1036 | 0.08 | 1.26667 | 0.00000 | 0.00000 | ||
| 2060 | 2014.09.29 08:06 | close | 1030 | 0.20 | 1.26781 | 0.00000 | 0.00000 | 7.40 | 13108.57 |
| 2061 | 2014.09.29 08:06 | close | 1029 | 0.16 | 1.26781 | 0.00000 | 0.00000 | 13.76 | 13122.33 |
| 2062 | 2014.09.29 08:06 | close | 1031 | 0.16 | 1.26781 | 0.00000 | 0.00000 | 8.16 | 13130.49 |
| 2063 | 2014.09.29 08:06 | close | 1027 | 0.08 | 1.26781 | 0.00000 | 0.00000 | -11.84 | 13118.65 |
| 2064 | 2014.09.29 08:06 | close | 1028 | 0.08 | 1.26781 | 0.00000 | 0.00000 | -2.56 | 13116.09 |
| 2065 | 2014.09.29 08:06 | close | 1035 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 6.80 | 13122.89 |
| 2066 | 2014.09.29 08:06 | close | 1034 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 5.36 | 13128.25 |
| 2067 | 2014.09.29 08:06 | close | 1036 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 8.96 | 13137.21 |
| 2068 | 2014.09.29 08:06 | close | 1033 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 5.36 | 13142.57 |
| 2069 | 2014.09.29 08:06 | close | 1032 | 0.08 | 1.26781 | 0.00000 | 0.00000 | 6.08 | 13148.65 |
| 2070 | 2014.09.29 08:06 | close | 1024 | 0.04 | 1.26781 | 0.00000 | 0.00000 | -14.64 | 13134.01 |
| 2071 | 2014.09.29 08:06 | close | 1025 | 0.04 | 1.26781 | 0.00000 | 0.00000 | -12.20 | 13121.81 |
| 2072 | 2014.09.29 08:06 | close | 1026 | 0.04 | 1.26781 | 0.00000 | 0.00000 | -10.32 | 13111.49 |
| 2073 | 2014.09.30 11:26 | buy | 1037 | 0.04 | 1.26044 | 0.00000 | 0.00000 | ||
| 2074 | 2014.09.30 11:38 | buy | 1038 | 0.04 | 1.25998 | 0.00000 | 0.00000 | ||
| 2075 | 2014.09.30 11:40 | buy | 1039 | 0.04 | 1.25934 | 0.00000 | 0.00000 | ||
| 2076 | 2014.09.30 13:03 | buy | 1040 | 0.08 | 1.25775 | 0.00000 | 0.00000 | ||
| 2077 | 2014.09.30 13:23 | buy | 1041 | 0.04 | 1.25739 | 0.00000 | 0.00000 | ||
| 2078 | 2014.09.30 13:51 | close | 1040 | 0.08 | 1.25968 | 0.00000 | 0.00000 | 15.28 | 13126.77 |
| 2079 | 2014.09.30 13:51 | close | 1041 | 0.04 | 1.25968 | 0.00000 | 0.00000 | 9.08 | 13135.85 |
| 2080 | 2014.09.30 13:51 | close | 1038 | 0.04 | 1.25968 | 0.00000 | 0.00000 | -1.28 | 13134.57 |
| 2081 | 2014.09.30 13:51 | close | 1039 | 0.04 | 1.25968 | 0.00000 | 0.00000 | 1.28 | 13135.85 |
| 2082 | 2014.09.30 13:51 | close | 1037 | 0.04 | 1.25968 | 0.00000 | 0.00000 | -3.12 | 13132.73 |
| 2083 | 2014.10.02 05:11 | sell | 1042 | 0.04 | 1.26709 | 0.00000 | 0.00000 | ||
| 2084 | 2014.10.02 06:05 | close | 1042 | 0.04 | 1.26587 | 0.00000 | 0.00000 | 4.80 | 13137.53 |
| 2085 | 2014.10.02 15:16 | sell | 1043 | 0.04 | 1.26915 | 0.00000 | 0.00000 | ||
| 2086 | 2014.10.02 15:45 | close | 1043 | 0.04 | 1.26554 | 0.00000 | 0.00000 | 14.36 | 13151.89 |
| 2087 | 2014.10.03 14:49 | buy | 1044 | 0.04 | 1.25228 | 0.00000 | 0.00000 | ||
| 2088 | 2014.10.03 15:49 | buy | 1045 | 0.04 | 1.25162 | 0.00000 | 0.00000 | ||
| 2089 | 2014.10.03 16:27 | buy | 1046 | 0.08 | 1.25068 | 0.00000 | 0.00000 | ||
| 2090 | 2014.10.03 16:54 | buy | 1047 | 0.04 | 1.25025 | 0.00000 | 0.00000 | ||
| 2091 | 2014.10.03 17:11 | close | 1046 | 0.08 | 1.25170 | 0.00000 | 0.00000 | 8.00 | 13159.89 |
| 2092 | 2014.10.03 17:11 | close | 1047 | 0.04 | 1.25170 | 0.00000 | 0.00000 | 5.72 | 13165.61 |
| 2093 | 2014.10.03 17:11 | close | 1045 | 0.04 | 1.25170 | 0.00000 | 0.00000 | 0.24 | 13165.85 |
| 2094 | 2014.10.03 17:11 | close | 1044 | 0.04 | 1.25170 | 0.00000 | 0.00000 | -2.40 | 13163.45 |
| 2095 | 2014.10.06 13:58 | sell | 1048 | 0.04 | 1.25667 | 0.00000 | 0.00000 | ||
| 2096 | 2014.10.06 14:24 | close | 1048 | 0.04 | 1.25592 | 0.00000 | 0.00000 | 2.92 | 13166.37 |
| 2097 | 2014.10.06 17:53 | sell | 1049 | 0.04 | 1.25948 | 0.00000 | 0.00000 | ||
| 2098 | 2014.10.06 19:07 | sell | 1050 | 0.04 | 1.26028 | 0.00000 | 0.00000 | ||
| 2099 | 2014.10.06 20:34 | sell | 1051 | 0.12 | 1.26495 | 0.00000 | 0.00000 | ||
| 2100 | 2014.10.06 21:37 | sell | 1052 | 0.04 | 1.26619 | 0.00000 | 0.00000 | ||
| 2101 | 2014.10.06 21:38 | sell | 1053 | 0.04 | 1.26702 | 0.00000 | 0.00000 | ||
| 2102 | 2014.10.07 02:21 | close | 1051 | 0.12 | 1.26373 | 0.00000 | 0.00000 | 14.45 | 13180.82 |
| 2103 | 2014.10.07 02:21 | close | 1053 | 0.04 | 1.26373 | 0.00000 | 0.00000 | 13.10 | 13193.91 |
| 2104 | 2014.10.07 02:21 | close | 1050 | 0.04 | 1.26373 | 0.00000 | 0.00000 | -13.86 | 13180.05 |
| 2105 | 2014.10.07 02:21 | close | 1049 | 0.04 | 1.26373 | 0.00000 | 0.00000 | -17.06 | 13162.98 |
| 2106 | 2014.10.07 02:21 | close | 1052 | 0.04 | 1.26373 | 0.00000 | 0.00000 | 9.78 | 13172.76 |
| 2107 | 2014.10.07 12:45 | buy | 1054 | 0.04 | 1.25865 | 0.00000 | 0.00000 | ||
| 2108 | 2014.10.07 13:15 | close | 1054 | 0.04 | 1.26009 | 0.00000 | 0.00000 | 5.68 | 13178.44 |
| 2109 | 2014.10.07 18:39 | sell | 1055 | 0.04 | 1.26576 | 0.00000 | 0.00000 | ||
| 2110 | 2014.10.07 19:18 | close | 1055 | 0.04 | 1.26441 | 0.00000 | 0.00000 | 5.32 | 13183.76 |
| 2111 | 2014.10.07 21:21 | sell | 1056 | 0.04 | 1.26800 | 0.00000 | 0.00000 | ||
| 2112 | 2014.10.07 21:54 | close | 1056 | 0.04 | 1.26669 | 0.00000 | 0.00000 | 5.16 | 13188.92 |
| 2113 | 2014.10.08 11:07 | sell | 1057 | 0.04 | 1.26670 | 0.00000 | 0.00000 | ||
| 2114 | 2014.10.08 11:16 | sell | 1058 | 0.08 | 1.26797 | 0.00000 | 0.00000 | ||
| 2115 | 2014.10.08 11:46 | close | 1058 | 0.08 | 1.26615 | 0.00000 | 0.00000 | 14.40 | 13203.32 |
| 2116 | 2014.10.08 11:46 | close | 1057 | 0.04 | 1.26615 | 0.00000 | 0.00000 | 2.12 | 13205.44 |
| 2117 | 2014.10.08 20:41 | sell | 1059 | 0.04 | 1.27479 | 0.00000 | 0.00000 | ||
| 2118 | 2014.10.08 22:44 | close | 1059 | 0.04 | 1.27360 | 0.00000 | 0.00000 | 4.68 | 13210.12 |
| 2119 | 2014.10.09 09:59 | sell | 1060 | 0.04 | 1.27860 | 0.00000 | 0.00000 | ||
| 2120 | 2014.10.09 10:40 | close | 1060 | 0.04 | 1.27733 | 0.00000 | 0.00000 | 5.00 | 13215.12 |
| 2121 | 2014.10.09 15:21 | buy | 1061 | 0.04 | 1.27132 | 0.00000 | 0.00000 | ||
| 2122 | 2014.10.09 15:28 | buy | 1062 | 0.04 | 1.27069 | 0.00000 | 0.00000 | ||
| 2123 | 2014.10.09 16:24 | close | 1062 | 0.04 | 1.27304 | 0.00000 | 0.00000 | 9.32 | 13224.44 |
| 2124 | 2014.10.09 16:24 | close | 1061 | 0.04 | 1.27304 | 0.00000 | 0.00000 | 6.80 | 13231.24 |
| 2125 | 2014.10.09 18:02 | buy | 1063 | 0.04 | 1.26783 | 0.00000 | 0.00000 | ||
| 2126 | 2014.10.09 18:04 | buy | 1064 | 0.04 | 1.26726 | 0.00000 | 0.00000 | ||
| 2127 | 2014.10.09 19:06 | close | 1064 | 0.04 | 1.26888 | 0.00000 | 0.00000 | 6.40 | 13237.64 |
| 2128 | 2014.10.09 19:06 | close | 1063 | 0.04 | 1.26888 | 0.00000 | 0.00000 | 4.12 | 13241.76 |
| 2129 | 2014.10.10 10:21 | buy | 1065 | 0.04 | 1.26514 | 0.00000 | 0.00000 | ||
| 2130 | 2014.10.10 10:56 | close | 1065 | 0.04 | 1.26707 | 0.00000 | 0.00000 | 7.64 | 13249.40 |
| 2131 | 2014.10.10 14:25 | buy | 1066 | 0.04 | 1.26344 | 0.00000 | 0.00000 | ||
| 2132 | 2014.10.10 14:37 | buy | 1067 | 0.04 | 1.26254 | 0.00000 | 0.00000 | ||
| 2133 | 2014.10.10 15:17 | close | 1067 | 0.04 | 1.26411 | 0.00000 | 0.00000 | 6.20 | 13255.60 |
| 2134 | 2014.10.10 15:17 | close | 1066 | 0.04 | 1.26411 | 0.00000 | 0.00000 | 2.60 | 13258.20 |
| 2135 | 2014.10.13 03:31 | sell | 1068 | 0.04 | 1.26698 | 0.00000 | 0.00000 | ||
| 2136 | 2014.10.13 03:38 | sell | 1069 | 0.04 | 1.26763 | 0.00000 | 0.00000 | ||
| 2137 | 2014.10.13 04:00 | sell | 1070 | 0.08 | 1.26872 | 0.00000 | 0.00000 | ||
| 2138 | 2014.10.13 07:29 | close | 1070 | 0.08 | 1.26766 | 0.00000 | 0.00000 | 8.32 | 13266.52 |
| 2139 | 2014.10.13 07:29 | close | 1068 | 0.04 | 1.26766 | 0.00000 | 0.00000 | -2.80 | 13263.72 |
| 2140 | 2014.10.13 07:29 | close | 1069 | 0.04 | 1.26766 | 0.00000 | 0.00000 | -0.20 | 13263.52 |
| 2141 | 2014.10.13 22:31 | sell | 1071 | 0.04 | 1.27408 | 0.00000 | 0.00000 | ||
| 2142 | 2014.10.13 22:46 | sell | 1072 | 0.04 | 1.27566 | 0.00000 | 0.00000 | ||
| 2143 | 2014.10.13 23:39 | close | 1072 | 0.04 | 1.27457 | 0.00000 | 0.00000 | 4.28 | 13267.80 |
| 2144 | 2014.10.13 23:39 | close | 1071 | 0.04 | 1.27457 | 0.00000 | 0.00000 | -2.04 | 13265.76 |
| 2145 | 2014.10.14 10:20 | buy | 1073 | 0.04 | 1.26856 | 0.00000 | 0.00000 | ||
| 2146 | 2014.10.14 11:01 | buy | 1074 | 0.04 | 1.26713 | 0.00000 | 0.00000 | ||
| 2147 | 2014.10.14 11:13 | buy | 1075 | 0.04 | 1.26614 | 0.00000 | 0.00000 | ||
| 2148 | 2014.10.14 11:16 | buy | 1076 | 0.04 | 1.26544 | 0.00000 | 0.00000 | ||
| 2149 | 2014.10.14 11:38 | buy | 1077 | 0.04 | 1.26495 | 0.00000 | 0.00000 | ||
| 2150 | 2014.10.14 16:02 | close | 1077 | 0.04 | 1.26675 | 0.00000 | 0.00000 | 7.12 | 13272.88 |
| 2151 | 2014.10.14 16:02 | close | 1073 | 0.04 | 1.26675 | 0.00000 | 0.00000 | -7.32 | 13265.56 |
| 2152 | 2014.10.14 16:02 | close | 1074 | 0.04 | 1.26675 | 0.00000 | 0.00000 | -1.60 | 13263.96 |
| 2153 | 2014.10.14 16:02 | close | 1075 | 0.04 | 1.26675 | 0.00000 | 0.00000 | 2.36 | 13266.32 |
| 2154 | 2014.10.14 16:02 | close | 1076 | 0.04 | 1.26675 | 0.00000 | 0.00000 | 5.16 | 13271.48 |
| 2155 | 2014.10.15 14:49 | sell | 1078 | 0.04 | 1.27387 | 0.00000 | 0.00000 | ||
| 2156 | 2014.10.15 14:51 | sell | 1079 | 0.04 | 1.27452 | 0.00000 | 0.00000 | ||
| 2157 | 2014.10.15 14:54 | sell | 1080 | 0.04 | 1.27527 | 0.00000 | 0.00000 | ||
| 2158 | 2014.10.15 15:18 | sell | 1081 | 0.08 | 1.27651 | 0.00000 | 0.00000 | ||
| 2159 | 2014.10.15 15:28 | sell | 1082 | 0.08 | 1.27869 | 0.00000 | 0.00000 | ||
| 2160 | 2014.10.15 15:31 | sell | 1083 | 0.08 | 1.27949 | 0.00000 | 0.00000 | ||
| 2161 | 2014.10.15 15:35 | sell | 1084 | 0.08 | 1.28226 | 0.00000 | 0.00000 | ||
| 2162 | 2014.10.15 15:36 | sell | 1085 | 0.04 | 1.28161 | 0.00000 | 0.00000 | ||
| 2163 | 2014.10.15 15:37 | sell | 1086 | 0.08 | 1.28231 | 0.00000 | 0.00000 | ||
| 2164 | 2014.10.15 15:41 | sell | 1087 | 0.24 | 1.28781 | 0.00000 | 0.00000 | ||
| 2165 | 2014.10.15 16:06 | close | 1087 | 0.24 | 1.27570 | 0.00000 | 0.00000 | 290.16 | 13561.64 |
| 2166 | 2014.10.15 16:06 | close | 1084 | 0.08 | 1.27570 | 0.00000 | 0.00000 | 52.32 | 13613.96 |
| 2167 | 2014.10.15 16:06 | close | 1083 | 0.08 | 1.27570 | 0.00000 | 0.00000 | 30.16 | 13644.12 |
| 2168 | 2014.10.15 16:06 | close | 1086 | 0.08 | 1.27570 | 0.00000 | 0.00000 | 52.72 | 13696.84 |
| 2169 | 2014.10.15 16:06 | close | 1081 | 0.08 | 1.27570 | 0.00000 | 0.00000 | 6.32 | 13703.16 |
| 2170 | 2014.10.15 16:06 | close | 1082 | 0.08 | 1.27570 | 0.00000 | 0.00000 | 23.76 | 13726.92 |
| 2171 | 2014.10.15 16:06 | close | 1079 | 0.04 | 1.27570 | 0.00000 | 0.00000 | -4.80 | 13722.12 |
| 2172 | 2014.10.15 16:06 | close | 1085 | 0.04 | 1.27570 | 0.00000 | 0.00000 | 23.56 | 13745.68 |
| 2173 | 2014.10.15 16:06 | close | 1080 | 0.04 | 1.27570 | 0.00000 | 0.00000 | -1.80 | 13743.88 |
| 2174 | 2014.10.15 16:06 | close | 1078 | 0.04 | 1.27570 | 0.00000 | 0.00000 | -7.40 | 13736.48 |
| 2175 | 2014.10.16 08:29 | buy | 1088 | 0.04 | 1.27859 | 0.00000 | 0.00000 | ||
| 2176 | 2014.10.16 09:16 | close | 1088 | 0.04 | 1.28038 | 0.00000 | 0.00000 | 7.08 | 13743.56 |
| 2177 | 2014.10.16 18:12 | sell | 1089 | 0.04 | 1.28182 | 0.00000 | 0.00000 | ||
| 2178 | 2014.10.16 19:04 | sell | 1090 | 0.08 | 1.28321 | 0.00000 | 0.00000 | ||
| 2179 | 2014.10.16 19:57 | close | 1090 | 0.08 | 1.28139 | 0.00000 | 0.00000 | 14.40 | 13757.96 |
| 2180 | 2014.10.16 19:57 | close | 1089 | 0.04 | 1.28139 | 0.00000 | 0.00000 | 1.64 | 13759.60 |
| 2181 | 2014.10.17 15:59 | buy | 1091 | 0.04 | 1.27574 | 0.00000 | 0.00000 | ||
| 2182 | 2014.10.17 16:40 | close | 1091 | 0.04 | 1.27777 | 0.00000 | 0.00000 | 8.04 | 13767.64 |
| 2183 | 2014.10.20 21:10 | sell | 1092 | 0.04 | 1.28117 | 0.00000 | 0.00000 | ||
| 2184 | 2014.10.20 21:52 | close | 1092 | 0.04 | 1.28046 | 0.00000 | 0.00000 | 2.76 | 13770.40 |
| 2185 | 2014.10.21 11:59 | buy | 1093 | 0.04 | 1.27642 | 0.00000 | 0.00000 | ||
| 2186 | 2014.10.21 12:57 | buy | 1094 | 0.04 | 1.27591 | 0.00000 | 0.00000 | ||
| 2187 | 2014.10.21 13:01 | buy | 1095 | 0.04 | 1.27541 | 0.00000 | 0.00000 | ||
| 2188 | 2014.10.21 13:25 | buy | 1096 | 0.04 | 1.27500 | 0.00000 | 0.00000 | ||
| 2189 | 2014.10.21 13:59 | close | 1096 | 0.04 | 1.27694 | 0.00000 | 0.00000 | 7.68 | 13778.08 |
| 2190 | 2014.10.21 13:59 | close | 1093 | 0.04 | 1.27694 | 0.00000 | 0.00000 | 2.00 | 13780.08 |
| 2191 | 2014.10.21 13:59 | close | 1094 | 0.04 | 1.27694 | 0.00000 | 0.00000 | 4.04 | 13784.12 |
| 2192 | 2014.10.21 13:59 | close | 1095 | 0.04 | 1.27694 | 0.00000 | 0.00000 | 6.04 | 13790.16 |
| 2193 | 2014.10.21 16:15 | buy | 1097 | 0.04 | 1.27209 | 0.00000 | 0.00000 | ||
| 2194 | 2014.10.21 18:15 | close | 1097 | 0.04 | 1.27296 | 0.00000 | 0.00000 | 3.40 | 13793.56 |
| 2195 | 2014.10.23 11:17 | sell | 1098 | 0.04 | 1.26656 | 0.00000 | 0.00000 | ||
| 2196 | 2014.10.23 12:01 | close | 1098 | 0.04 | 1.26591 | 0.00000 | 0.00000 | 2.52 | 13796.08 |
| 2197 | 2014.10.23 16:10 | buy | 1099 | 0.04 | 1.26403 | 0.00000 | 0.00000 | ||
| 2198 | 2014.10.23 16:12 | buy | 1100 | 0.04 | 1.26359 | 0.00000 | 0.00000 | ||
| 2199 | 2014.10.23 16:50 | close | 1100 | 0.04 | 1.26477 | 0.00000 | 0.00000 | 4.64 | 13800.72 |
| 2200 | 2014.10.23 16:50 | close | 1099 | 0.04 | 1.26477 | 0.00000 | 0.00000 | 2.88 | 13803.60 |
| 2201 | 2014.10.24 16:05 | sell | 1101 | 0.04 | 1.26930 | 0.00000 | 0.00000 | ||
| 2202 | 2014.10.24 16:27 | close | 1101 | 0.04 | 1.26733 | 0.00000 | 0.00000 | 7.80 | 13811.40 |
| 2203 | 2014.10.29 20:12 | buy | 1102 | 0.04 | 1.26527 | 0.00000 | 0.00000 | ||
| 2204 | 2014.10.29 20:13 | buy | 1103 | 0.04 | 1.26479 | 0.00000 | 0.00000 | ||
| 2205 | 2014.10.29 20:31 | buy | 1104 | 0.04 | 1.26376 | 0.00000 | 0.00000 | ||
| 2206 | 2014.10.29 21:14 | close | 1104 | 0.04 | 1.26509 | 0.00000 | 0.00000 | 5.24 | 13816.64 |
| 2207 | 2014.10.29 21:14 | close | 1102 | 0.04 | 1.26509 | 0.00000 | 0.00000 | -0.80 | 13815.84 |
| 2208 | 2014.10.29 21:14 | close | 1103 | 0.04 | 1.26509 | 0.00000 | 0.00000 | 1.12 | 13816.96 |
| 2209 | 2014.10.30 10:19 | buy | 1105 | 0.04 | 1.25628 | 0.00000 | 0.00000 | ||
| 2210 | 2014.10.30 10:57 | close | 1105 | 0.04 | 1.25803 | 0.00000 | 0.00000 | 6.92 | 13823.88 |
| 2211 | 2014.10.30 18:18 | sell | 1106 | 0.04 | 1.26286 | 0.00000 | 0.00000 | ||
| 2212 | 2014.10.30 18:52 | close | 1106 | 0.04 | 1.26191 | 0.00000 | 0.00000 | 3.72 | 13827.60 |
| 2213 | 2014.10.31 06:54 | buy | 1107 | 0.04 | 1.25859 | 0.00000 | 0.00000 | ||
| 2214 | 2014.10.31 07:01 | buy | 1108 | 0.04 | 1.25817 | 0.00000 | 0.00000 | ||
| 2215 | 2014.10.31 07:11 | buy | 1109 | 0.04 | 1.25768 | 0.00000 | 0.00000 | ||
| 2216 | 2014.10.31 07:15 | buy | 1110 | 0.04 | 1.25694 | 0.00000 | 0.00000 | ||
| 2217 | 2014.10.31 08:02 | buy | 1111 | 0.04 | 1.25642 | 0.00000 | 0.00000 | ||
| 2218 | 2014.10.31 08:27 | close | 1111 | 0.04 | 1.25780 | 0.00000 | 0.00000 | 5.44 | 13833.04 |
| 2219 | 2014.10.31 08:27 | close | 1107 | 0.04 | 1.25780 | 0.00000 | 0.00000 | -3.24 | 13829.80 |
| 2220 | 2014.10.31 08:27 | close | 1108 | 0.04 | 1.25780 | 0.00000 | 0.00000 | -1.56 | 13828.24 |
| 2221 | 2014.10.31 08:27 | close | 1109 | 0.04 | 1.25780 | 0.00000 | 0.00000 | 0.40 | 13828.64 |
| 2222 | 2014.10.31 08:27 | close | 1110 | 0.04 | 1.25780 | 0.00000 | 0.00000 | 3.36 | 13832.00 |
| 2223 | 2014.10.31 15:14 | buy | 1112 | 0.04 | 1.25199 | 0.00000 | 0.00000 | ||
| 2224 | 2014.10.31 15:23 | buy | 1113 | 0.04 | 1.25159 | 0.00000 | 0.00000 | ||
| 2225 | 2014.10.31 15:27 | buy | 1114 | 0.04 | 1.25103 | 0.00000 | 0.00000 | ||
| 2226 | 2014.10.31 15:29 | buy | 1115 | 0.04 | 1.24947 | 0.00000 | 0.00000 | ||
| 2227 | 2014.10.31 17:32 | close | 1115 | 0.04 | 1.25181 | 0.00000 | 0.00000 | 9.28 | 13841.28 |
| 2228 | 2014.10.31 17:32 | close | 1112 | 0.04 | 1.25181 | 0.00000 | 0.00000 | -0.80 | 13840.48 |
| 2229 | 2014.10.31 17:32 | close | 1113 | 0.04 | 1.25181 | 0.00000 | 0.00000 | 0.80 | 13841.28 |
| 2230 | 2014.10.31 17:32 | close | 1114 | 0.04 | 1.25181 | 0.00000 | 0.00000 | 3.04 | 13844.32 |
| 2231 | 2014.11.04 17:51 | sell | 1116 | 0.04 | 1.25657 | 0.00000 | 0.00000 | ||
| 2232 | 2014.11.04 17:54 | sell | 1117 | 0.04 | 1.25706 | 0.00000 | 0.00000 | ||
| 2233 | 2014.11.04 19:02 | close | 1117 | 0.04 | 1.25506 | 0.00000 | 0.00000 | 7.92 | 13852.24 |
| 2234 | 2014.11.04 19:02 | close | 1116 | 0.04 | 1.25506 | 0.00000 | 0.00000 | 5.96 | 13858.20 |
| 2235 | 2014.11.05 09:58 | buy | 1118 | 0.04 | 1.25188 | 0.00000 | 0.00000 | ||
| 2236 | 2014.11.05 10:28 | buy | 1119 | 0.04 | 1.25147 | 0.00000 | 0.00000 | ||
| 2237 | 2014.11.05 10:49 | buy | 1120 | 0.04 | 1.25090 | 0.00000 | 0.00000 | ||
| 2238 | 2014.11.05 10:56 | buy | 1121 | 0.04 | 1.24959 | 0.00000 | 0.00000 | ||
| 2239 | 2014.11.05 11:36 | buy | 1122 | 0.04 | 1.24910 | 0.00000 | 0.00000 | ||
| 2240 | 2014.11.05 12:02 | buy | 1123 | 0.12 | 1.24796 | 0.00000 | 0.00000 | ||
| 2241 | 2014.11.05 12:09 | buy | 1124 | 0.04 | 1.24779 | 0.00000 | 0.00000 | ||
| 2242 | 2014.11.05 13:58 | buy | 1125 | 0.04 | 1.24750 | 0.00000 | 0.00000 | ||
| 2243 | 2014.11.05 14:00 | buy | 1126 | 0.04 | 1.24740 | 0.00000 | 0.00000 | ||
| 2244 | 2014.11.05 14:08 | buy | 1127 | 0.12 | 1.24707 | 0.00000 | 0.00000 | ||
| 2245 | 2014.11.05 14:09 | buy | 1128 | 0.08 | 1.24706 | 0.00000 | 0.00000 | ||
| 2246 | 2014.11.05 15:31 | close | 1127 | 0.12 | 1.25000 | 0.00000 | 0.00000 | 34.92 | 13893.12 |
| 2247 | 2014.11.05 15:31 | close | 1123 | 0.12 | 1.25000 | 0.00000 | 0.00000 | 24.24 | 13917.36 |
| 2248 | 2014.11.05 15:31 | close | 1128 | 0.08 | 1.25000 | 0.00000 | 0.00000 | 23.36 | 13940.72 |
| 2249 | 2014.11.05 15:31 | close | 1120 | 0.04 | 1.25000 | 0.00000 | 0.00000 | -3.68 | 13937.04 |
| 2250 | 2014.11.05 15:31 | close | 1122 | 0.04 | 1.25000 | 0.00000 | 0.00000 | 3.52 | 13940.56 |
| 2251 | 2014.11.05 15:31 | close | 1121 | 0.04 | 1.25000 | 0.00000 | 0.00000 | 1.56 | 13942.12 |
| 2252 | 2014.11.05 15:31 | close | 1124 | 0.04 | 1.25000 | 0.00000 | 0.00000 | 8.76 | 13950.88 |
| 2253 | 2014.11.05 15:31 | close | 1125 | 0.04 | 1.25000 | 0.00000 | 0.00000 | 9.92 | 13960.80 |
| 2254 | 2014.11.05 15:31 | close | 1126 | 0.04 | 1.25000 | 0.00000 | 0.00000 | 10.32 | 13971.12 |
| 2255 | 2014.11.05 15:31 | close | 1119 | 0.04 | 1.25000 | 0.00000 | 0.00000 | -5.96 | 13965.16 |
| 2256 | 2014.11.05 15:31 | close | 1118 | 0.04 | 1.25000 | 0.00000 | 0.00000 | -7.60 | 13957.56 |
| 2257 | 2014.11.06 07:23 | sell | 1129 | 0.04 | 1.25255 | 0.00000 | 0.00000 | ||
| 2258 | 2014.11.06 08:17 | close | 1129 | 0.04 | 1.25199 | 0.00000 | 0.00000 | 2.16 | 13959.72 |
| 2259 | 2014.11.06 21:34 | buy | 1130 | 0.04 | 1.23854 | 0.00000 | 0.00000 | ||
| 2260 | 2014.11.06 22:34 | buy | 1131 | 0.04 | 1.23794 | 0.00000 | 0.00000 | ||
| 2261 | 2014.11.06 23:37 | buy | 1132 | 0.08 | 1.23684 | 0.00000 | 0.00000 | ||
| 2262 | 2014.11.07 00:54 | close | 1132 | 0.08 | 1.23786 | 0.00000 | 0.00000 | 7.76 | 13967.48 |
| 2263 | 2014.11.07 00:54 | close | 1130 | 0.04 | 1.23786 | 0.00000 | 0.00000 | -2.92 | 13964.56 |
| 2264 | 2014.11.07 00:54 | close | 1131 | 0.04 | 1.23786 | 0.00000 | 0.00000 | -0.52 | 13964.04 |
| 2265 | 2014.11.10 16:58 | buy | 1133 | 0.04 | 1.24438 | 0.00000 | 0.00000 | ||
| 2266 | 2014.11.10 17:02 | buy | 1134 | 0.04 | 1.24325 | 0.00000 | 0.00000 | ||
| 2267 | 2014.11.10 18:57 | buy | 1135 | 0.04 | 1.24255 | 0.00000 | 0.00000 | ||
| 2268 | 2014.11.10 20:19 | buy | 1136 | 0.04 | 1.24213 | 0.00000 | 0.00000 | ||
| 2269 | 2014.11.10 21:00 | close | 1136 | 0.04 | 1.24345 | 0.00000 | 0.00000 | 5.20 | 13969.24 |
| 2270 | 2014.11.10 21:00 | close | 1133 | 0.04 | 1.24345 | 0.00000 | 0.00000 | -3.80 | 13965.44 |
| 2271 | 2014.11.10 21:00 | close | 1134 | 0.04 | 1.24345 | 0.00000 | 0.00000 | 0.72 | 13966.16 |
| 2272 | 2014.11.10 21:00 | close | 1135 | 0.04 | 1.24345 | 0.00000 | 0.00000 | 3.52 | 13969.68 |
| 2273 | 2014.11.11 20:11 | sell | 1137 | 0.04 | 1.24712 | 0.00000 | 0.00000 | ||
| 2274 | 2014.11.11 20:15 | sell | 1138 | 0.04 | 1.24779 | 0.00000 | 0.00000 | ||
| 2275 | 2014.11.11 20:31 | sell | 1139 | 0.04 | 1.24877 | 0.00000 | 0.00000 | ||
| 2276 | 2014.11.11 20:37 | sell | 1140 | 0.04 | 1.24923 | 0.00000 | 0.00000 | ||
| 2277 | 2014.11.11 21:20 | sell | 1141 | 0.04 | 1.24965 | 0.00000 | 0.00000 | ||
| 2278 | 2014.11.11 21:34 | close | 1141 | 0.04 | 1.24792 | 0.00000 | 0.00000 | 6.84 | 13976.52 |
| 2279 | 2014.11.11 21:34 | close | 1137 | 0.04 | 1.24792 | 0.00000 | 0.00000 | -3.28 | 13973.24 |
| 2280 | 2014.11.11 21:34 | close | 1138 | 0.04 | 1.24792 | 0.00000 | 0.00000 | -0.60 | 13972.64 |
| 2281 | 2014.11.11 21:34 | close | 1139 | 0.04 | 1.24792 | 0.00000 | 0.00000 | 3.32 | 13975.96 |
| 2282 | 2014.11.11 21:34 | close | 1140 | 0.04 | 1.24792 | 0.00000 | 0.00000 | 5.16 | 13981.12 |
| 2283 | 2014.11.12 20:21 | buy | 1142 | 0.04 | 1.24354 | 0.00000 | 0.00000 | ||
| 2284 | 2014.11.12 20:26 | buy | 1143 | 0.04 | 1.24292 | 0.00000 | 0.00000 | ||
| 2285 | 2014.11.12 20:27 | buy | 1144 | 0.04 | 1.24252 | 0.00000 | 0.00000 | ||
| 2286 | 2014.11.12 22:02 | close | 1144 | 0.04 | 1.24330 | 0.00000 | 0.00000 | 3.04 | 13984.16 |
| 2287 | 2014.11.12 22:02 | close | 1142 | 0.04 | 1.24330 | 0.00000 | 0.00000 | -1.04 | 13983.12 |
| 2288 | 2014.11.12 22:02 | close | 1143 | 0.04 | 1.24330 | 0.00000 | 0.00000 | 1.44 | 13984.56 |
| 2289 | 2014.11.14 15:37 | buy | 1145 | 0.04 | 1.23999 | 0.00000 | 0.00000 | ||
| 2290 | 2014.11.14 16:29 | close | 1145 | 0.04 | 1.24199 | 0.00000 | 0.00000 | 7.92 | 13992.48 |
| 2291 | 2014.11.14 19:04 | sell | 1146 | 0.04 | 1.25146 | 0.00000 | 0.00000 | ||
| 2292 | 2014.11.14 19:05 | sell | 1147 | 0.04 | 1.25206 | 0.00000 | 0.00000 | ||
| 2293 | 2014.11.14 19:07 | sell | 1148 | 0.04 | 1.25256 | 0.00000 | 0.00000 | ||
| 2294 | 2014.11.14 19:17 | sell | 1149 | 0.04 | 1.25387 | 0.00000 | 0.00000 | ||
| 2295 | 2014.11.14 19:52 | close | 1149 | 0.04 | 1.25144 | 0.00000 | 0.00000 | 9.64 | 14002.12 |
| 2296 | 2014.11.14 19:52 | close | 1146 | 0.04 | 1.25144 | 0.00000 | 0.00000 | 0.00 | 14002.12 |
| 2297 | 2014.11.14 19:52 | close | 1147 | 0.04 | 1.25144 | 0.00000 | 0.00000 | 2.40 | 14004.52 |
| 2298 | 2014.11.14 19:52 | close | 1148 | 0.04 | 1.25144 | 0.00000 | 0.00000 | 4.40 | 14008.92 |
| 2299 | 2014.11.17 11:21 | buy | 1150 | 0.04 | 1.24849 | 0.00000 | 0.00000 | ||
| 2300 | 2014.11.17 13:09 | close | 1150 | 0.04 | 1.24999 | 0.00000 | 0.00000 | 5.92 | 14014.84 |
| 2301 | 2014.11.17 17:17 | buy | 1151 | 0.04 | 1.24538 | 0.00000 | 0.00000 | ||
| 2302 | 2014.11.17 19:00 | buy | 1152 | 0.04 | 1.24483 | 0.00000 | 0.00000 | ||
| 2303 | 2014.11.17 20:39 | close | 1152 | 0.04 | 1.24542 | 0.00000 | 0.00000 | 2.28 | 14017.12 |
| 2304 | 2014.11.17 20:39 | close | 1151 | 0.04 | 1.24542 | 0.00000 | 0.00000 | 0.08 | 14017.20 |
| 2305 | 2014.11.18 11:28 | sell | 1153 | 0.04 | 1.25058 | 0.00000 | 0.00000 | ||
| 2306 | 2014.11.18 11:50 | sell | 1154 | 0.04 | 1.25100 | 0.00000 | 0.00000 | ||
| 2307 | 2014.11.18 12:01 | sell | 1155 | 0.08 | 1.25266 | 0.00000 | 0.00000 | ||
| 2308 | 2014.11.18 12:02 | sell | 1156 | 0.04 | 1.25375 | 0.00000 | 0.00000 | ||
| 2309 | 2014.11.18 12:57 | close | 1155 | 0.08 | 1.25145 | 0.00000 | 0.00000 | 9.52 | 14026.72 |
| 2310 | 2014.11.18 12:57 | close | 1156 | 0.04 | 1.25145 | 0.00000 | 0.00000 | 9.12 | 14035.84 |
| 2311 | 2014.11.18 12:57 | close | 1154 | 0.04 | 1.25145 | 0.00000 | 0.00000 | -1.88 | 14033.96 |
| 2312 | 2014.11.18 12:57 | close | 1153 | 0.04 | 1.25145 | 0.00000 | 0.00000 | -3.56 | 14030.40 |
| 2313 | 2014.11.21 10:47 | buy | 1157 | 0.04 | 1.24925 | 0.00000 | 0.00000 | ||
| 2314 | 2014.11.21 10:49 | buy | 1158 | 0.04 | 1.24867 | 0.00000 | 0.00000 | ||
| 2315 | 2014.11.21 10:56 | buy | 1159 | 0.04 | 1.24829 | 0.00000 | 0.00000 | ||
| 2316 | 2014.11.21 10:58 | buy | 1160 | 0.04 | 1.24758 | 0.00000 | 0.00000 | ||
| 2317 | 2014.11.21 11:01 | buy | 1161 | 0.08 | 1.24624 | 0.00000 | 0.00000 | ||
| 2318 | 2014.11.21 11:16 | buy | 1162 | 0.04 | 1.24551 | 0.00000 | 0.00000 | ||
| 2319 | 2014.11.21 11:31 | buy | 1163 | 0.04 | 1.24547 | 0.00000 | 0.00000 | ||
| 2320 | 2014.11.21 11:36 | buy | 1164 | 0.04 | 1.24546 | 0.00000 | 0.00000 | ||
| 2321 | 2014.11.21 12:00 | buy | 1165 | 0.04 | 1.24410 | 0.00000 | 0.00000 | ||
| 2322 | 2014.11.21 12:01 | buy | 1166 | 0.04 | 1.24344 | 0.00000 | 0.00000 | ||
| 2323 | 2014.11.21 12:02 | buy | 1167 | 0.04 | 1.24356 | 0.00000 | 0.00000 | ||
| 2324 | 2014.11.21 12:03 | buy | 1168 | 0.08 | 1.24285 | 0.00000 | 0.00000 | ||
| 2325 | 2014.11.21 12:04 | buy | 1169 | 0.08 | 1.24337 | 0.00000 | 0.00000 | ||
| 2326 | 2014.11.21 13:36 | buy | 1170 | 0.08 | 1.24255 | 0.00000 | 0.00000 | ||
| 2327 | 2014.11.21 13:39 | buy | 1171 | 0.16 | 1.24203 | 0.00000 | 0.00000 | ||
| 2328 | 2014.11.21 13:40 | buy | 1172 | 0.08 | 1.24223 | 0.00000 | 0.00000 | ||
| 2329 | 2014.11.21 13:46 | buy | 1173 | 0.08 | 1.24206 | 0.00000 | 0.00000 | ||
| 2330 | 2014.11.21 13:48 | buy | 1174 | 0.08 | 1.24231 | 0.00000 | 0.00000 | ||
| 2331 | 2014.11.21 13:54 | buy | 1175 | 0.24 | 1.24179 | 0.00000 | 0.00000 | ||
| 2332 | 2014.11.21 15:49 | buy | 1176 | 0.16 | 1.24179 | 0.00000 | 0.00000 | ||
| 2333 | 2014.11.21 15:51 | buy | 1177 | 0.16 | 1.24152 | 0.00000 | 0.00000 | ||
| 2334 | 2014.11.21 15:52 | buy | 1178 | 0.16 | 1.24150 | 0.00000 | 0.00000 | ||
| 2335 | 2014.11.21 15:58 | buy | 1179 | 0.16 | 1.24145 | 0.00000 | 0.00000 | ||
| 2336 | 2014.11.21 16:01 | buy | 1180 | 0.16 | 1.24142 | 0.00000 | 0.00000 | ||
| 2337 | 2014.11.21 16:03 | buy | 1181 | 0.32 | 1.24093 | 0.00000 | 0.00000 | ||
| 2338 | 2014.11.21 16:06 | buy | 1182 | 0.32 | 1.24079 | 0.00000 | 0.00000 | ||
| 2339 | 2014.11.21 16:53 | close | 1181 | 0.32 | 1.24273 | 0.00000 | 0.00000 | 56.96 | 14087.36 |
| 2340 | 2014.11.21 16:53 | close | 1182 | 0.32 | 1.24273 | 0.00000 | 0.00000 | 61.44 | 14148.80 |
| 2341 | 2014.11.21 16:53 | close | 1175 | 0.24 | 1.24273 | 0.00000 | 0.00000 | 22.08 | 14170.88 |
| 2342 | 2014.11.21 16:53 | close | 1179 | 0.16 | 1.24273 | 0.00000 | 0.00000 | 20.16 | 14191.04 |
| 2343 | 2014.11.21 16:53 | close | 1178 | 0.16 | 1.24273 | 0.00000 | 0.00000 | 19.36 | 14210.40 |
| 2344 | 2014.11.21 16:53 | close | 1177 | 0.16 | 1.24273 | 0.00000 | 0.00000 | 19.04 | 14229.44 |
| 2345 | 2014.11.21 16:53 | close | 1176 | 0.16 | 1.24273 | 0.00000 | 0.00000 | 14.72 | 14244.16 |
| 2346 | 2014.11.21 16:53 | close | 1180 | 0.16 | 1.24273 | 0.00000 | 0.00000 | 20.64 | 14264.80 |
| 2347 | 2014.11.21 16:53 | close | 1171 | 0.16 | 1.24273 | 0.00000 | 0.00000 | 10.88 | 14275.68 |
| 2348 | 2014.11.21 16:53 | close | 1172 | 0.08 | 1.24273 | 0.00000 | 0.00000 | 3.84 | 14279.52 |
| 2349 | 2014.11.21 16:53 | close | 1174 | 0.08 | 1.24273 | 0.00000 | 0.00000 | 3.20 | 14282.72 |
| 2350 | 2014.11.21 16:53 | close | 1161 | 0.08 | 1.24273 | 0.00000 | 0.00000 | -28.24 | 14254.48 |
| 2351 | 2014.11.21 16:53 | close | 1168 | 0.08 | 1.24273 | 0.00000 | 0.00000 | -1.12 | 14253.36 |
| 2352 | 2014.11.21 16:53 | close | 1169 | 0.08 | 1.24273 | 0.00000 | 0.00000 | -5.28 | 14248.08 |
| 2353 | 2014.11.21 16:53 | close | 1170 | 0.08 | 1.24273 | 0.00000 | 0.00000 | 1.28 | 14249.36 |
| 2354 | 2014.11.21 16:53 | close | 1173 | 0.08 | 1.24273 | 0.00000 | 0.00000 | 5.20 | 14254.56 |
| 2355 | 2014.11.21 16:53 | close | 1165 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -5.56 | 14249.00 |
| 2356 | 2014.11.21 16:53 | close | 1166 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -2.92 | 14246.08 |
| 2357 | 2014.11.21 16:53 | close | 1164 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -11.00 | 14235.08 |
| 2358 | 2014.11.21 16:53 | close | 1163 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -11.04 | 14224.04 |
| 2359 | 2014.11.21 16:53 | close | 1162 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -11.20 | 14212.84 |
| 2360 | 2014.11.21 16:53 | close | 1167 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -3.40 | 14209.44 |
| 2361 | 2014.11.21 16:53 | close | 1160 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -19.48 | 14189.96 |
| 2362 | 2014.11.21 16:53 | close | 1159 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -22.32 | 14167.64 |
| 2363 | 2014.11.21 16:53 | close | 1158 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -23.84 | 14143.80 |
| 2364 | 2014.11.21 16:53 | close | 1157 | 0.04 | 1.24273 | 0.00000 | 0.00000 | -26.16 | 14117.64 |
| 2365 | 2014.11.21 19:04 | buy | 1183 | 0.04 | 1.23875 | 0.00000 | 0.00000 | ||
| 2366 | 2014.11.21 20:06 | buy | 1184 | 0.04 | 1.23822 | 0.00000 | 0.00000 | ||
| 2367 | 2014.11.21 20:13 | buy | 1185 | 0.04 | 1.23770 | 0.00000 | 0.00000 | ||
| 2368 | 2014.11.21 21:06 | close | 1185 | 0.04 | 1.23866 | 0.00000 | 0.00000 | 3.76 | 14121.40 |
| 2369 | 2014.11.21 21:06 | close | 1183 | 0.04 | 1.23866 | 0.00000 | 0.00000 | -0.44 | 14120.96 |
| 2370 | 2014.11.21 21:06 | close | 1184 | 0.04 | 1.23866 | 0.00000 | 0.00000 | 1.68 | 14122.64 |
| 2371 | 2014.11.24 17:34 | sell | 1186 | 0.04 | 1.24383 | 0.00000 | 0.00000 | ||
| 2372 | 2014.11.24 18:49 | close | 1186 | 0.04 | 1.24357 | 0.00000 | 0.00000 | 0.96 | 14123.60 |
| 2373 | 2014.11.25 18:00 | sell | 1187 | 0.04 | 1.24853 | 0.00000 | 0.00000 | ||
| 2374 | 2014.11.25 18:50 | close | 1187 | 0.04 | 1.24727 | 0.00000 | 0.00000 | 4.96 | 14128.56 |
| 2375 | 2014.11.26 12:23 | buy | 1188 | 0.04 | 1.24475 | 0.00000 | 0.00000 | ||
| 2376 | 2014.11.26 12:57 | close | 1188 | 0.04 | 1.24577 | 0.00000 | 0.00000 | 4.00 | 14132.56 |
| 2377 | 2014.11.26 17:03 | sell | 1189 | 0.04 | 1.25162 | 0.00000 | 0.00000 | ||
| 2378 | 2014.11.26 17:59 | sell | 1190 | 0.04 | 1.25230 | 0.00000 | 0.00000 | ||
| 2379 | 2014.11.26 18:21 | close | 1190 | 0.04 | 1.25069 | 0.00000 | 0.00000 | 6.36 | 14138.92 |
| 2380 | 2014.11.26 18:21 | close | 1189 | 0.04 | 1.25069 | 0.00000 | 0.00000 | 3.64 | 14142.56 |
| 2381 | 2014.11.27 10:41 | buy | 1191 | 0.04 | 1.24860 | 0.00000 | 0.00000 | ||
| 2382 | 2014.11.27 10:50 | buy | 1192 | 0.04 | 1.24806 | 0.00000 | 0.00000 | ||
| 2383 | 2014.11.27 11:01 | buy | 1193 | 0.04 | 1.24750 | 0.00000 | 0.00000 | ||
| 2384 | 2014.11.27 11:04 | buy | 1194 | 0.04 | 1.24693 | 0.00000 | 0.00000 | ||
| 2385 | 2014.11.27 13:50 | close | 1194 | 0.04 | 1.24837 | 0.00000 | 0.00000 | 5.68 | 14148.24 |
| 2386 | 2014.11.27 13:50 | close | 1191 | 0.04 | 1.24837 | 0.00000 | 0.00000 | -1.00 | 14147.24 |
| 2387 | 2014.11.27 13:50 | close | 1192 | 0.04 | 1.24837 | 0.00000 | 0.00000 | 1.16 | 14148.40 |
| 2388 | 2014.11.27 13:50 | close | 1193 | 0.04 | 1.24837 | 0.00000 | 0.00000 | 3.40 | 14151.80 |
| 2389 | 2014.11.28 02:36 | buy | 1195 | 0.04 | 1.24505 | 0.00000 | 0.00000 | ||
| 2390 | 2014.11.28 03:27 | close | 1195 | 0.04 | 1.24543 | 0.00000 | 0.00000 | 1.44 | 14153.24 |
| 2391 | 2014.11.28 14:07 | sell | 1196 | 0.04 | 1.24870 | 0.00000 | 0.00000 | ||
| 2392 | 2014.11.28 15:45 | close | 1196 | 0.04 | 1.24778 | 0.00000 | 0.00000 | 3.60 | 14156.84 |
| 2393 | 2014.11.28 19:11 | buy | 1197 | 0.04 | 1.24338 | 0.00000 | 0.00000 | ||
| 2394 | 2014.11.28 19:40 | buy | 1198 | 0.04 | 1.24293 | 0.00000 | 0.00000 | ||
| 2395 | 2014.11.28 20:25 | close | 1198 | 0.04 | 1.24361 | 0.00000 | 0.00000 | 2.64 | 14159.48 |
| 2396 | 2014.11.28 20:25 | close | 1197 | 0.04 | 1.24361 | 0.00000 | 0.00000 | 0.84 | 14160.32 |
| 2397 | 2014.12.02 10:39 | buy | 1199 | 0.04 | 1.24372 | 0.00000 | 0.00000 | ||
| 2398 | 2014.12.02 13:13 | close | 1199 | 0.04 | 1.24460 | 0.00000 | 0.00000 | 3.44 | 14163.76 |
| 2399 | 2014.12.02 20:42 | buy | 1200 | 0.04 | 1.23830 | 0.00000 | 0.00000 | ||
| 2400 | 2014.12.03 01:46 | close | 1200 | 0.04 | 1.23868 | 0.00000 | 0.00000 | 1.32 | 14165.08 |
| 2401 | 2014.12.03 10:43 | buy | 1201 | 0.04 | 1.23376 | 0.00000 | 0.00000 | ||
| 2402 | 2014.12.03 10:54 | buy | 1202 | 0.08 | 1.23270 | 0.00000 | 0.00000 | ||
| 2403 | 2014.12.03 15:30 | close | 1202 | 0.08 | 1.23404 | 0.00000 | 0.00000 | 10.56 | 14175.64 |
| 2404 | 2014.12.03 15:30 | close | 1201 | 0.04 | 1.23404 | 0.00000 | 0.00000 | 1.04 | 14176.68 |
| 2405 | 2014.12.04 17:40 | sell | 1203 | 0.04 | 1.24195 | 0.00000 | 0.00000 | ||
| 2406 | 2014.12.04 17:48 | sell | 1204 | 0.04 | 1.24269 | 0.00000 | 0.00000 | ||
| 2407 | 2014.12.04 18:00 | sell | 1205 | 0.04 | 1.24353 | 0.00000 | 0.00000 | ||
| 2408 | 2014.12.04 18:08 | sell | 1206 | 0.08 | 1.24452 | 0.00000 | 0.00000 | ||
| 2409 | 2014.12.04 18:17 | sell | 1207 | 0.04 | 1.24512 | 0.00000 | 0.00000 | ||
| 2410 | 2014.12.04 18:56 | close | 1206 | 0.08 | 1.24311 | 0.00000 | 0.00000 | 11.12 | 14187.80 |
| 2411 | 2014.12.04 18:56 | close | 1207 | 0.04 | 1.24311 | 0.00000 | 0.00000 | 7.96 | 14195.76 |
| 2412 | 2014.12.04 18:56 | close | 1204 | 0.04 | 1.24311 | 0.00000 | 0.00000 | -1.76 | 14194.00 |
| 2413 | 2014.12.04 18:56 | close | 1205 | 0.04 | 1.24311 | 0.00000 | 0.00000 | 1.60 | 14195.60 |
| 2414 | 2014.12.04 18:56 | close | 1203 | 0.04 | 1.24311 | 0.00000 | 0.00000 | -4.72 | 14190.88 |
| 2415 | 2014.12.05 13:39 | buy | 1208 | 0.04 | 1.23541 | 0.00000 | 0.00000 | ||
| 2416 | 2014.12.05 14:43 | close | 1208 | 0.04 | 1.23597 | 0.00000 | 0.00000 | 2.16 | 14193.04 |
| 2417 | 2014.12.08 10:26 | buy | 1209 | 0.04 | 1.22572 | 0.00000 | 0.00000 | ||
| 2418 | 2014.12.08 11:34 | close | 1209 | 0.04 | 1.22678 | 0.00000 | 0.00000 | 4.16 | 14197.20 |
| 2419 | 2014.12.08 20:49 | sell | 1210 | 0.04 | 1.23277 | 0.00000 | 0.00000 | ||
| 2420 | 2014.12.08 21:08 | sell | 1211 | 0.08 | 1.23366 | 0.00000 | 0.00000 | ||
| 2421 | 2014.12.08 21:36 | close | 1211 | 0.08 | 1.23243 | 0.00000 | 0.00000 | 9.68 | 14206.88 |
| 2422 | 2014.12.08 21:36 | close | 1210 | 0.04 | 1.23243 | 0.00000 | 0.00000 | 1.28 | 14208.16 |
| 2423 | 2014.12.09 09:59 | sell | 1212 | 0.04 | 1.23463 | 0.00000 | 0.00000 | ||
| 2424 | 2014.12.09 10:06 | sell | 1213 | 0.08 | 1.23616 | 0.00000 | 0.00000 | ||
| 2425 | 2014.12.09 11:14 | close | 1213 | 0.08 | 1.23524 | 0.00000 | 0.00000 | 7.20 | 14215.36 |
| 2426 | 2014.12.09 11:14 | close | 1212 | 0.04 | 1.23524 | 0.00000 | 0.00000 | -2.52 | 14212.84 |
| 2427 | 2014.12.09 16:00 | sell | 1214 | 0.04 | 1.23912 | 0.00000 | 0.00000 | ||
| 2428 | 2014.12.09 16:52 | sell | 1215 | 0.08 | 1.24000 | 0.00000 | 0.00000 | ||
| 2429 | 2014.12.09 17:04 | sell | 1216 | 0.04 | 1.24080 | 0.00000 | 0.00000 | ||
| 2430 | 2014.12.09 17:05 | sell | 1217 | 0.04 | 1.24119 | 0.00000 | 0.00000 | ||
| 2431 | 2014.12.09 17:07 | sell | 1218 | 0.04 | 1.24220 | 0.00000 | 0.00000 | ||
| 2432 | 2014.12.09 17:13 | sell | 1219 | 0.04 | 1.24270 | 0.00000 | 0.00000 | ||
| 2433 | 2014.12.09 17:16 | sell | 1220 | 0.08 | 1.24421 | 0.00000 | 0.00000 | ||
| 2434 | 2014.12.09 17:35 | sell | 1221 | 0.04 | 1.24449 | 0.00000 | 0.00000 | ||
| 2435 | 2014.12.09 18:28 | close | 1220 | 0.08 | 1.24142 | 0.00000 | 0.00000 | 22.16 | 14235.00 |
| 2436 | 2014.12.09 18:28 | close | 1215 | 0.08 | 1.24142 | 0.00000 | 0.00000 | -11.52 | 14223.48 |
| 2437 | 2014.12.09 18:28 | close | 1221 | 0.04 | 1.24142 | 0.00000 | 0.00000 | 12.20 | 14235.68 |
| 2438 | 2014.12.09 18:28 | close | 1216 | 0.04 | 1.24142 | 0.00000 | 0.00000 | -2.56 | 14233.12 |
| 2439 | 2014.12.09 18:28 | close | 1217 | 0.04 | 1.24142 | 0.00000 | 0.00000 | -1.00 | 14232.12 |
| 2440 | 2014.12.09 18:28 | close | 1218 | 0.04 | 1.24142 | 0.00000 | 0.00000 | 3.04 | 14235.16 |
| 2441 | 2014.12.09 18:28 | close | 1219 | 0.04 | 1.24142 | 0.00000 | 0.00000 | 5.04 | 14240.20 |
| 2442 | 2014.12.09 18:28 | close | 1214 | 0.04 | 1.24142 | 0.00000 | 0.00000 | -9.28 | 14230.92 |
| 2443 | 2014.12.10 17:13 | sell | 1222 | 0.04 | 1.24194 | 0.00000 | 0.00000 | ||
| 2444 | 2014.12.10 17:23 | sell | 1223 | 0.04 | 1.24247 | 0.00000 | 0.00000 | ||
| 2445 | 2014.12.10 17:32 | sell | 1224 | 0.04 | 1.24297 | 0.00000 | 0.00000 | ||
| 2446 | 2014.12.10 17:59 | close | 1224 | 0.04 | 1.24195 | 0.00000 | 0.00000 | 4.00 | 14234.92 |
| 2447 | 2014.12.10 17:59 | close | 1222 | 0.04 | 1.24195 | 0.00000 | 0.00000 | -0.12 | 14234.80 |
| 2448 | 2014.12.10 17:59 | close | 1223 | 0.04 | 1.24195 | 0.00000 | 0.00000 | 2.00 | 14236.80 |
| 2449 | 2014.12.11 02:16 | sell | 1225 | 0.04 | 1.24940 | 0.00000 | 0.00000 | ||
| 2450 | 2014.12.11 03:08 | close | 1225 | 0.04 | 1.24802 | 0.00000 | 0.00000 | 5.44 | 14242.24 |
| 2451 | 2014.12.11 16:53 | buy | 1226 | 0.04 | 1.23819 | 0.00000 | 0.00000 | ||
| 2452 | 2014.12.11 17:23 | buy | 1227 | 0.04 | 1.23771 | 0.00000 | 0.00000 | ||
| 2453 | 2014.12.11 18:16 | close | 1227 | 0.04 | 1.23896 | 0.00000 | 0.00000 | 4.92 | 14247.16 |
| 2454 | 2014.12.11 18:16 | close | 1226 | 0.04 | 1.23896 | 0.00000 | 0.00000 | 3.00 | 14250.16 |
| 2455 | 2014.12.12 11:05 | sell | 1228 | 0.04 | 1.24367 | 0.00000 | 0.00000 | ||
| 2456 | 2014.12.12 11:09 | sell | 1229 | 0.04 | 1.24412 | 0.00000 | 0.00000 | ||
| 2457 | 2014.12.12 11:47 | close | 1229 | 0.04 | 1.24289 | 0.00000 | 0.00000 | 4.84 | 14255.00 |
| 2458 | 2014.12.12 11:47 | close | 1228 | 0.04 | 1.24289 | 0.00000 | 0.00000 | 3.04 | 14258.04 |
| 2459 | 2014.12.16 11:43 | sell | 1230 | 0.04 | 1.25118 | 0.00000 | 0.00000 | ||
| 2460 | 2014.12.16 11:44 | sell | 1231 | 0.04 | 1.25160 | 0.00000 | 0.00000 | ||
| 2461 | 2014.12.16 12:01 | sell | 1232 | 0.04 | 1.25255 | 0.00000 | 0.00000 | ||
| 2462 | 2014.12.16 12:23 | close | 1232 | 0.04 | 1.24948 | 0.00000 | 0.00000 | 12.20 | 14270.24 |
| 2463 | 2014.12.16 12:23 | close | 1230 | 0.04 | 1.24948 | 0.00000 | 0.00000 | 6.72 | 14276.96 |
| 2464 | 2014.12.16 12:23 | close | 1231 | 0.04 | 1.24948 | 0.00000 | 0.00000 | 8.40 | 14285.36 |
| 2465 | 2014.12.17 11:48 | buy | 1233 | 0.04 | 1.24595 | 0.00000 | 0.00000 | ||
| 2466 | 2014.12.17 12:49 | buy | 1234 | 0.04 | 1.24508 | 0.00000 | 0.00000 | ||
| 2467 | 2014.12.17 14:10 | close | 1234 | 0.04 | 1.24606 | 0.00000 | 0.00000 | 3.84 | 14289.20 |
| 2468 | 2014.12.17 14:10 | close | 1233 | 0.04 | 1.24606 | 0.00000 | 0.00000 | 0.36 | 14289.56 |
| 2469 | 2014.12.17 17:38 | buy | 1235 | 0.04 | 1.23958 | 0.00000 | 0.00000 | ||
| 2470 | 2014.12.17 17:40 | buy | 1236 | 0.04 | 1.23917 | 0.00000 | 0.00000 | ||
| 2471 | 2014.12.17 18:20 | close | 1236 | 0.04 | 1.24150 | 0.00000 | 0.00000 | 9.24 | 14298.80 |
| 2472 | 2014.12.17 18:20 | close | 1235 | 0.04 | 1.24150 | 0.00000 | 0.00000 | 7.60 | 14306.40 |
| 2473 | 2014.12.18 09:08 | buy | 1237 | 0.04 | 1.23113 | 0.00000 | 0.00000 | ||
| 2474 | 2014.12.18 09:09 | buy | 1238 | 0.04 | 1.23042 | 0.00000 | 0.00000 | ||
| 2475 | 2014.12.18 09:11 | buy | 1239 | 0.04 | 1.22967 | 0.00000 | 0.00000 | ||
| 2476 | 2014.12.18 09:13 | buy | 1240 | 0.04 | 1.22921 | 0.00000 | 0.00000 | ||
| 2477 | 2014.12.18 09:16 | buy | 1241 | 0.04 | 1.22845 | 0.00000 | 0.00000 | ||
| 2478 | 2014.12.18 09:38 | buy | 1242 | 0.04 | 1.22802 | 0.00000 | 0.00000 | ||
| 2479 | 2014.12.18 09:57 | close | 1242 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 13.84 | 14320.24 |
| 2480 | 2014.12.18 09:57 | close | 1237 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 1.40 | 14321.64 |
| 2481 | 2014.12.18 09:57 | close | 1238 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 4.24 | 14325.88 |
| 2482 | 2014.12.18 09:57 | close | 1239 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 7.24 | 14333.12 |
| 2483 | 2014.12.18 09:57 | close | 1240 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 9.08 | 14342.20 |
| 2484 | 2014.12.18 09:57 | close | 1241 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 12.12 | 14354.32 |
| 2485 | 2014.12.19 18:41 | buy | 1243 | 0.04 | 1.22285 | 0.00000 | 0.00000 | ||
| 2486 | 2014.12.19 21:27 | buy | 1244 | 0.04 | 1.22231 | 0.00000 | 0.00000 | ||
| 2487 | 2014.12.22 03:50 | close | 1244 | 0.04 | 1.22384 | 0.00000 | 0.00000 | 5.92 | 14360.24 |
| 2488 | 2014.12.22 03:50 | close | 1243 | 0.04 | 1.22384 | 0.00000 | 0.00000 | 3.76 | 14364.00 |
| 2489 | 2014.12.23 16:07 | buy | 1245 | 0.04 | 1.21809 | 0.00000 | 0.00000 | ||
| 2490 | 2014.12.23 16:51 | buy | 1246 | 0.04 | 1.21750 | 0.00000 | 0.00000 | ||
| 2491 | 2014.12.23 17:03 | buy | 1247 | 0.04 | 1.21677 | 0.00000 | 0.00000 | ||
| 2492 | 2014.12.23 17:30 | close | 1247 | 0.04 | 1.21872 | 0.00000 | 0.00000 | 7.72 | 14371.72 |
| 2493 | 2014.12.23 17:30 | close | 1245 | 0.04 | 1.21872 | 0.00000 | 0.00000 | 2.44 | 14374.16 |
| 2494 | 2014.12.23 17:30 | close | 1246 | 0.04 | 1.21872 | 0.00000 | 0.00000 | 4.80 | 14378.96 |
| 2495 | 2014.12.26 11:10 | buy | 1248 | 0.04 | 1.21890 | 0.00000 | 0.00000 | ||
| 2496 | 2014.12.26 13:18 | close | 1248 | 0.04 | 1.21946 | 0.00000 | 0.00000 | 2.16 | 14381.12 |
| 2497 | 2014.12.30 05:07 | buy | 1249 | 0.04 | 1.21361 | 0.00000 | 0.00000 | ||
| 2498 | 2014.12.30 06:51 | close | 1249 | 0.04 | 1.21407 | 0.00000 | 0.00000 | 1.76 | 14382.88 |
| 2499 | 2014.12.30 10:16 | sell | 1250 | 0.04 | 1.21851 | 0.00000 | 0.00000 | ||
| 2500 | 2014.12.30 11:00 | close | 1250 | 0.04 | 1.21751 | 0.00000 | 0.00000 | 3.92 | 14386.80 |
| 2501 | 2015.01.02 03:26 | buy | 1251 | 0.04 | 1.20553 | 0.00000 | 0.00000 | ||
| 2502 | 2015.01.02 07:09 | buy | 1252 | 0.04 | 1.20502 | 0.00000 | 0.00000 | ||
| 2503 | 2015.01.02 08:38 | close | 1252 | 0.04 | 1.20558 | 0.00000 | 0.00000 | 2.16 | 14388.96 |
| 2504 | 2015.01.02 08:38 | close | 1251 | 0.04 | 1.20558 | 0.00000 | 0.00000 | 0.12 | 14389.08 |
| 2505 | 2015.01.02 22:14 | buy | 1253 | 0.04 | 1.20038 | 0.00000 | 0.00000 | ||
| 2506 | 2015.01.05 00:00 | buy | 1254 | 0.04 | 1.19589 | 0.00000 | 0.00000 | ||
| 2507 | 2015.01.05 00:02 | buy | 1255 | 0.04 | 1.19225 | 0.00000 | 0.00000 | ||
| 2508 | 2015.01.05 02:12 | close | 1255 | 0.04 | 1.19637 | 0.00000 | 0.00000 | 16.40 | 14405.48 |
| 2509 | 2015.01.05 02:12 | close | 1253 | 0.04 | 1.19637 | 0.00000 | 0.00000 | -16.24 | 14389.24 |
| 2510 | 2015.01.05 02:12 | close | 1254 | 0.04 | 1.19637 | 0.00000 | 0.00000 | 1.84 | 14391.08 |
| 2511 | 2015.01.05 13:37 | buy | 1256 | 0.04 | 1.19102 | 0.00000 | 0.00000 | ||
| 2512 | 2015.01.05 13:43 | buy | 1257 | 0.04 | 1.19052 | 0.00000 | 0.00000 | ||
| 2513 | 2015.01.05 14:36 | buy | 1258 | 0.08 | 1.18934 | 0.00000 | 0.00000 | ||
| 2514 | 2015.01.05 15:18 | close | 1258 | 0.08 | 1.19162 | 0.00000 | 0.00000 | 18.08 | 14409.16 |
| 2515 | 2015.01.05 15:18 | close | 1256 | 0.04 | 1.19162 | 0.00000 | 0.00000 | 2.32 | 14411.48 |
| 2516 | 2015.01.05 15:18 | close | 1257 | 0.04 | 1.19162 | 0.00000 | 0.00000 | 4.32 | 14415.80 |
| 2517 | 2015.01.06 12:24 | buy | 1259 | 0.04 | 1.19026 | 0.00000 | 0.00000 | ||
| 2518 | 2015.01.06 13:17 | buy | 1260 | 0.04 | 1.18955 | 0.00000 | 0.00000 | ||
| 2519 | 2015.01.06 13:24 | buy | 1261 | 0.04 | 1.18907 | 0.00000 | 0.00000 | ||
| 2520 | 2015.01.06 13:42 | close | 1261 | 0.04 | 1.19041 | 0.00000 | 0.00000 | 5.28 | 14421.08 |
| 2521 | 2015.01.06 13:42 | close | 1259 | 0.04 | 1.19041 | 0.00000 | 0.00000 | 0.52 | 14421.60 |
| 2522 | 2015.01.06 13:42 | close | 1260 | 0.04 | 1.19041 | 0.00000 | 0.00000 | 3.36 | 14424.96 |
| 2523 | 2015.01.06 18:55 | sell | 1262 | 0.04 | 1.19393 | 0.00000 | 0.00000 | ||
| 2524 | 2015.01.06 19:22 | sell | 1263 | 0.12 | 1.19549 | 0.00000 | 0.00000 | ||
| 2525 | 2015.01.06 19:53 | close | 1263 | 0.12 | 1.19276 | 0.00000 | 0.00000 | 32.52 | 14457.48 |
| 2526 | 2015.01.06 19:53 | close | 1262 | 0.04 | 1.19276 | 0.00000 | 0.00000 | 4.60 | 14462.08 |
| 2527 | 2015.01.07 00:08 | buy | 1264 | 0.04 | 1.18567 | 0.00000 | 0.00000 | ||
| 2528 | 2015.01.07 01:02 | close | 1264 | 0.04 | 1.18775 | 0.00000 | 0.00000 | 8.24 | 14470.32 |
| 2529 | 2015.01.07 13:54 | buy | 1265 | 0.04 | 1.18217 | 0.00000 | 0.00000 | ||
| 2530 | 2015.01.07 14:21 | close | 1265 | 0.04 | 1.18409 | 0.00000 | 0.00000 | 7.60 | 14477.92 |
| 2531 | 2015.01.08 11:46 | buy | 1266 | 0.04 | 1.17854 | 0.00000 | 0.00000 | ||
| 2532 | 2015.01.08 12:16 | buy | 1267 | 0.12 | 1.17674 | 0.00000 | 0.00000 | ||
| 2533 | 2015.01.08 13:32 | close | 1267 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 8.04 | 14485.96 |
| 2534 | 2015.01.08 13:32 | close | 1266 | 0.04 | 1.17743 | 0.00000 | 0.00000 | -4.52 | 14481.44 |
| 2535 | 2015.01.12 10:32 | buy | 1268 | 0.04 | 1.18263 | 0.00000 | 0.00000 | ||
| 2536 | 2015.01.12 10:48 | buy | 1269 | 0.08 | 1.18140 | 0.00000 | 0.00000 | ||
| 2537 | 2015.01.12 11:02 | buy | 1270 | 0.04 | 1.18098 | 0.00000 | 0.00000 | ||
| 2538 | 2015.01.12 11:30 | close | 1269 | 0.08 | 1.18214 | 0.00000 | 0.00000 | 5.76 | 14487.20 |
| 2539 | 2015.01.12 11:30 | close | 1270 | 0.04 | 1.18214 | 0.00000 | 0.00000 | 4.56 | 14491.76 |
| 2540 | 2015.01.12 11:30 | close | 1268 | 0.04 | 1.18214 | 0.00000 | 0.00000 | -2.04 | 14489.72 |
| 2541 | 2015.01.13 11:41 | buy | 1271 | 0.04 | 1.18067 | 0.00000 | 0.00000 | ||
| 2542 | 2015.01.13 11:46 | buy | 1272 | 0.04 | 1.17992 | 0.00000 | 0.00000 | ||
| 2543 | 2015.01.13 12:08 | buy | 1273 | 0.04 | 1.17952 | 0.00000 | 0.00000 | ||
| 2544 | 2015.01.13 13:05 | close | 1273 | 0.04 | 1.18032 | 0.00000 | 0.00000 | 3.12 | 14492.84 |
| 2545 | 2015.01.13 13:05 | close | 1271 | 0.04 | 1.18032 | 0.00000 | 0.00000 | -1.48 | 14491.36 |
| 2546 | 2015.01.13 13:05 | close | 1272 | 0.04 | 1.18032 | 0.00000 | 0.00000 | 1.52 | 14492.88 |
| 2547 | 2015.01.13 16:28 | buy | 1274 | 0.04 | 1.17695 | 0.00000 | 0.00000 | ||
| 2548 | 2015.01.13 16:38 | buy | 1275 | 0.04 | 1.17650 | 0.00000 | 0.00000 | ||
| 2549 | 2015.01.13 16:42 | buy | 1276 | 0.04 | 1.17610 | 0.00000 | 0.00000 | ||
| 2550 | 2015.01.13 17:26 | close | 1276 | 0.04 | 1.17730 | 0.00000 | 0.00000 | 4.72 | 14497.60 |
| 2551 | 2015.01.13 17:26 | close | 1274 | 0.04 | 1.17730 | 0.00000 | 0.00000 | 1.32 | 14498.92 |
| 2552 | 2015.01.13 17:26 | close | 1275 | 0.04 | 1.17730 | 0.00000 | 0.00000 | 3.12 | 14502.04 |
| 2553 | 2015.01.14 11:37 | buy | 1277 | 0.04 | 1.17403 | 0.00000 | 0.00000 | ||
| 2554 | 2015.01.14 11:41 | buy | 1278 | 0.04 | 1.17326 | 0.00000 | 0.00000 | ||
| 2555 | 2015.01.14 13:57 | close | 1278 | 0.04 | 1.17526 | 0.00000 | 0.00000 | 7.92 | 14509.96 |
| 2556 | 2015.01.14 13:57 | close | 1277 | 0.04 | 1.17526 | 0.00000 | 0.00000 | 4.84 | 14514.80 |
| 2557 | 2015.01.15 17:47 | buy | 1279 | 0.04 | 1.16104 | 0.00000 | 0.00000 | ||
| 2558 | 2015.01.15 17:56 | buy | 1280 | 0.04 | 1.16022 | 0.00000 | 0.00000 | ||
| 2559 | 2015.01.15 17:59 | buy | 1281 | 0.04 | 1.15967 | 0.00000 | 0.00000 | ||
| 2560 | 2015.01.15 18:00 | buy | 1282 | 0.04 | 1.15876 | 0.00000 | 0.00000 | ||
| 2561 | 2015.01.15 18:02 | buy | 1283 | 0.04 | 1.15808 | 0.00000 | 0.00000 | ||
| 2562 | 2015.01.15 18:54 | close | 1283 | 0.04 | 1.16064 | 0.00000 | 0.00000 | 10.16 | 14524.96 |
| 2563 | 2015.01.15 18:54 | close | 1279 | 0.04 | 1.16064 | 0.00000 | 0.00000 | -1.68 | 14523.28 |
| 2564 | 2015.01.15 18:54 | close | 1280 | 0.04 | 1.16064 | 0.00000 | 0.00000 | 1.60 | 14524.88 |
| 2565 | 2015.01.15 18:54 | close | 1281 | 0.04 | 1.16064 | 0.00000 | 0.00000 | 3.80 | 14528.68 |
| 2566 | 2015.01.15 18:54 | close | 1282 | 0.04 | 1.16064 | 0.00000 | 0.00000 | 7.44 | 14536.12 |
| 2567 | 2015.01.16 13:24 | buy | 1284 | 0.04 | 1.15846 | 0.00000 | 0.00000 | ||
| 2568 | 2015.01.16 13:39 | buy | 1285 | 0.04 | 1.15792 | 0.00000 | 0.00000 | ||
| 2569 | 2015.01.16 14:17 | close | 1285 | 0.04 | 1.15963 | 0.00000 | 0.00000 | 6.76 | 14542.88 |
| 2570 | 2015.01.16 14:17 | close | 1284 | 0.04 | 1.15963 | 0.00000 | 0.00000 | 4.60 | 14547.48 |
| 2571 | 2015.01.16 16:28 | buy | 1286 | 0.04 | 1.15444 | 0.00000 | 0.00000 | ||
| 2572 | 2015.01.16 17:10 | buy | 1287 | 0.04 | 1.15351 | 0.00000 | 0.00000 | ||
| 2573 | 2015.01.16 17:12 | buy | 1288 | 0.04 | 1.15287 | 0.00000 | 0.00000 | ||
| 2574 | 2015.01.16 17:13 | buy | 1289 | 0.04 | 1.15244 | 0.00000 | 0.00000 | ||
| 2575 | 2015.01.16 17:22 | buy | 1290 | 0.04 | 1.15179 | 0.00000 | 0.00000 | ||
| 2576 | 2015.01.16 17:27 | buy | 1291 | 0.04 | 1.15139 | 0.00000 | 0.00000 | ||
| 2577 | 2015.01.16 17:33 | buy | 1292 | 0.04 | 1.15090 | 0.00000 | 0.00000 | ||
| 2578 | 2015.01.16 17:41 | buy | 1293 | 0.04 | 1.15061 | 0.00000 | 0.00000 | ||
| 2579 | 2015.01.16 17:42 | buy | 1294 | 0.04 | 1.15048 | 0.00000 | 0.00000 | ||
| 2580 | 2015.01.16 17:44 | buy | 1295 | 0.08 | 1.14884 | 0.00000 | 0.00000 | ||
| 2581 | 2015.01.16 17:47 | buy | 1296 | 0.12 | 1.14663 | 0.00000 | 0.00000 | ||
| 2582 | 2015.01.16 18:26 | close | 1296 | 0.12 | 1.15089 | 0.00000 | 0.00000 | 50.88 | 14598.36 |
| 2583 | 2015.01.16 18:26 | close | 1295 | 0.08 | 1.15089 | 0.00000 | 0.00000 | 16.24 | 14614.60 |
| 2584 | 2015.01.16 18:26 | close | 1288 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -8.00 | 14606.60 |
| 2585 | 2015.01.16 18:26 | close | 1289 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -6.28 | 14600.32 |
| 2586 | 2015.01.16 18:26 | close | 1290 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -3.68 | 14596.64 |
| 2587 | 2015.01.16 18:26 | close | 1286 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -14.28 | 14582.36 |
| 2588 | 2015.01.16 18:26 | close | 1292 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -0.12 | 14582.24 |
| 2589 | 2015.01.16 18:26 | close | 1293 | 0.04 | 1.15089 | 0.00000 | 0.00000 | 1.04 | 14583.28 |
| 2590 | 2015.01.16 18:26 | close | 1294 | 0.04 | 1.15089 | 0.00000 | 0.00000 | 1.56 | 14584.84 |
| 2591 | 2015.01.16 18:26 | close | 1287 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -10.56 | 14574.28 |
| 2592 | 2015.01.16 18:26 | close | 1291 | 0.04 | 1.15089 | 0.00000 | 0.00000 | -2.08 | 14572.20 |
| 2593 | 2015.01.19 11:42 | sell | 1297 | 0.04 | 1.16267 | 0.00000 | 0.00000 | ||
| 2594 | 2015.01.19 12:12 | close | 1297 | 0.04 | 1.16044 | 0.00000 | 0.00000 | 8.84 | 14581.04 |
| 2595 | 2015.01.20 19:41 | buy | 1298 | 0.04 | 1.15544 | 0.00000 | 0.00000 | ||
| 2596 | 2015.01.20 21:33 | buy | 1299 | 0.08 | 1.15433 | 0.00000 | 0.00000 | ||
| 2597 | 2015.01.20 21:55 | close | 1299 | 0.08 | 1.15534 | 0.00000 | 0.00000 | 7.92 | 14588.96 |
| 2598 | 2015.01.20 21:55 | close | 1298 | 0.04 | 1.15534 | 0.00000 | 0.00000 | -0.48 | 14588.48 |
| 2599 | 2015.01.21 15:56 | sell | 1300 | 0.04 | 1.16274 | 0.00000 | 0.00000 | ||
| 2600 | 2015.01.21 16:17 | sell | 1301 | 0.08 | 1.16394 | 0.00000 | 0.00000 | ||
| 2601 | 2015.01.21 16:36 | close | 1301 | 0.08 | 1.15799 | 0.00000 | 0.00000 | 47.44 | 14635.92 |
| 2602 | 2015.01.21 16:36 | close | 1300 | 0.04 | 1.15799 | 0.00000 | 0.00000 | 18.92 | 14654.84 |
| 2603 | 2015.01.22 13:56 | sell | 1302 | 0.04 | 1.16384 | 0.00000 | 0.00000 | ||
| 2604 | 2015.01.22 14:39 | close | 1302 | 0.04 | 1.16233 | 0.00000 | 0.00000 | 5.96 | 14660.80 |
| 2605 | 2015.01.22 16:18 | buy | 1303 | 0.04 | 1.14764 | 0.00000 | 0.00000 | ||
| 2606 | 2015.01.22 16:58 | buy | 1304 | 0.04 | 1.14590 | 0.00000 | 0.00000 | ||
| 2607 | 2015.01.22 17:27 | buy | 1305 | 0.04 | 1.14514 | 0.00000 | 0.00000 | ||
| 2608 | 2015.01.22 17:51 | buy | 1306 | 0.08 | 1.14333 | 0.00000 | 0.00000 | ||
| 2609 | 2015.01.22 17:52 | buy | 1307 | 0.04 | 1.14288 | 0.00000 | 0.00000 | ||
| 2610 | 2015.01.22 17:56 | buy | 1308 | 0.04 | 1.14249 | 0.00000 | 0.00000 | ||
| 2611 | 2015.01.22 17:57 | buy | 1309 | 0.04 | 1.14214 | 0.00000 | 0.00000 | ||
| 2612 | 2015.01.22 17:59 | buy | 1310 | 0.08 | 1.14168 | 0.00000 | 0.00000 | ||
| 2613 | 2015.01.22 18:12 | buy | 1311 | 0.04 | 1.14081 | 0.00000 | 0.00000 | ||
| 2614 | 2015.01.22 18:13 | buy | 1312 | 0.04 | 1.14070 | 0.00000 | 0.00000 | ||
| 2615 | 2015.01.22 19:11 | buy | 1313 | 0.08 | 1.14127 | 0.00000 | 0.00000 | ||
| 2616 | 2015.01.22 19:14 | buy | 1314 | 0.08 | 1.14045 | 0.00000 | 0.00000 | ||
| 2617 | 2015.01.22 19:15 | buy | 1315 | 0.08 | 1.14072 | 0.00000 | 0.00000 | ||
| 2618 | 2015.01.22 19:41 | buy | 1316 | 0.08 | 1.13992 | 0.00000 | 0.00000 | ||
| 2619 | 2015.01.22 19:42 | buy | 1317 | 0.08 | 1.13909 | 0.00000 | 0.00000 | ||
| 2620 | 2015.01.22 19:59 | buy | 1318 | 0.08 | 1.13848 | 0.00000 | 0.00000 | ||
| 2621 | 2015.01.22 20:00 | buy | 1319 | 0.08 | 1.13850 | 0.00000 | 0.00000 | ||
| 2622 | 2015.01.22 20:04 | buy | 1320 | 0.08 | 1.13750 | 0.00000 | 0.00000 | ||
| 2623 | 2015.01.22 20:05 | buy | 1321 | 0.08 | 1.13748 | 0.00000 | 0.00000 | ||
| 2624 | 2015.01.22 20:07 | buy | 1322 | 0.16 | 1.13755 | 0.00000 | 0.00000 | ||
| 2625 | 2015.01.22 20:27 | buy | 1323 | 0.16 | 1.13660 | 0.00000 | 0.00000 | ||
| 2626 | 2015.01.22 22:46 | buy | 1324 | 0.32 | 1.13574 | 0.00000 | 0.00000 | ||
| 2627 | 2015.01.22 22:47 | buy | 1325 | 0.16 | 1.13563 | 0.00000 | 0.00000 | ||
| 2628 | 2015.01.22 23:04 | buy | 1326 | 0.32 | 1.13426 | 0.00000 | 0.00000 | ||
| 2629 | 2015.01.22 23:05 | buy | 1327 | 0.16 | 1.13419 | 0.00000 | 0.00000 | ||
| 2630 | 2015.01.22 23:07 | buy | 1328 | 0.32 | 1.13410 | 0.00000 | 0.00000 | ||
| 2631 | 2015.01.22 23:08 | buy | 1329 | 0.32 | 1.13374 | 0.00000 | 0.00000 | ||
| 2632 | 2015.01.22 23:09 | buy | 1330 | 0.32 | 1.13438 | 0.00000 | 0.00000 | ||
| 2633 | 2015.01.22 23:13 | buy | 1331 | 0.32 | 1.13209 | 0.00000 | 0.00000 | ||
| 2634 | 2015.01.23 01:00 | close | 1326 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 84.48 | 14745.28 |
| 2635 | 2015.01.23 01:00 | close | 1331 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 153.92 | 14899.20 |
| 2636 | 2015.01.23 01:00 | close | 1330 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 80.64 | 14979.84 |
| 2637 | 2015.01.23 01:00 | close | 1329 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 101.12 | 15080.96 |
| 2638 | 2015.01.23 01:00 | close | 1328 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 89.60 | 15170.56 |
| 2639 | 2015.01.23 01:00 | close | 1324 | 0.32 | 1.13695 | 0.00000 | 0.00000 | 37.12 | 15207.68 |
| 2640 | 2015.01.23 01:00 | close | 1325 | 0.16 | 1.13695 | 0.00000 | 0.00000 | 20.32 | 15228.00 |
| 2641 | 2015.01.23 01:00 | close | 1327 | 0.16 | 1.13695 | 0.00000 | 0.00000 | 43.36 | 15271.36 |
| 2642 | 2015.01.23 01:00 | close | 1323 | 0.16 | 1.13695 | 0.00000 | 0.00000 | 4.80 | 15276.16 |
| 2643 | 2015.01.23 01:00 | close | 1322 | 0.16 | 1.13695 | 0.00000 | 0.00000 | -10.40 | 15265.76 |
| 2644 | 2015.01.23 01:00 | close | 1313 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -34.96 | 15230.80 |
| 2645 | 2015.01.23 01:00 | close | 1314 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -28.40 | 15202.40 |
| 2646 | 2015.01.23 01:00 | close | 1315 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -30.56 | 15171.84 |
| 2647 | 2015.01.23 01:00 | close | 1316 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -24.16 | 15147.68 |
| 2648 | 2015.01.23 01:00 | close | 1317 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -17.52 | 15130.16 |
| 2649 | 2015.01.23 01:00 | close | 1318 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -12.64 | 15117.52 |
| 2650 | 2015.01.23 01:00 | close | 1319 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -12.80 | 15104.72 |
| 2651 | 2015.01.23 01:00 | close | 1320 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -4.80 | 15099.92 |
| 2652 | 2015.01.23 01:00 | close | 1321 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -4.64 | 15095.28 |
| 2653 | 2015.01.23 01:00 | close | 1310 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -38.24 | 15057.04 |
| 2654 | 2015.01.23 01:00 | close | 1306 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -51.44 | 15005.60 |
| 2655 | 2015.01.23 01:00 | close | 1312 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -15.20 | 14990.40 |
| 2656 | 2015.01.23 01:00 | close | 1309 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -20.96 | 14969.44 |
| 2657 | 2015.01.23 01:00 | close | 1308 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -22.36 | 14947.08 |
| 2658 | 2015.01.23 01:00 | close | 1307 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -23.92 | 14923.16 |
| 2659 | 2015.01.23 01:00 | close | 1311 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -15.64 | 14907.52 |
| 2660 | 2015.01.23 01:00 | close | 1305 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -32.96 | 14874.56 |
| 2661 | 2015.01.23 01:00 | close | 1304 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -36.00 | 14838.56 |
| 2662 | 2015.01.23 01:00 | close | 1303 | 0.04 | 1.13695 | 0.00000 | 0.00000 | -42.96 | 14795.60 |
| 2663 | 2015.01.23 11:21 | buy | 1332 | 0.04 | 1.12555 | 0.00000 | 0.00000 | ||
| 2664 | 2015.01.23 11:49 | buy | 1333 | 0.04 | 1.12408 | 0.00000 | 0.00000 | ||
| 2665 | 2015.01.23 11:50 | buy | 1334 | 0.04 | 1.12334 | 0.00000 | 0.00000 | ||
| 2666 | 2015.01.23 13:44 | buy | 1335 | 0.08 | 1.12241 | 0.00000 | 0.00000 | ||
| 2667 | 2015.01.23 13:46 | buy | 1336 | 0.04 | 1.12175 | 0.00000 | 0.00000 | ||
| 2668 | 2015.01.23 13:58 | buy | 1337 | 0.08 | 1.11951 | 0.00000 | 0.00000 | ||
| 2669 | 2015.01.23 14:00 | buy | 1338 | 0.04 | 1.11747 | 0.00000 | 0.00000 | ||
| 2670 | 2015.01.23 14:07 | buy | 1339 | 0.04 | 1.11702 | 0.00000 | 0.00000 | ||
| 2671 | 2015.01.23 14:08 | buy | 1340 | 0.04 | 1.11663 | 0.00000 | 0.00000 | ||
| 2672 | 2015.01.23 14:11 | buy | 1341 | 0.04 | 1.11686 | 0.00000 | 0.00000 | ||
| 2673 | 2015.01.23 14:12 | buy | 1342 | 0.08 | 1.11604 | 0.00000 | 0.00000 | ||
| 2674 | 2015.01.23 14:13 | buy | 1343 | 0.08 | 1.11451 | 0.00000 | 0.00000 | ||
| 2675 | 2015.01.23 14:14 | buy | 1344 | 0.08 | 1.11355 | 0.00000 | 0.00000 | ||
| 2676 | 2015.01.23 14:15 | buy | 1345 | 0.08 | 1.11212 | 0.00000 | 0.00000 | ||
| 2677 | 2015.01.23 14:16 | buy | 1346 | 0.08 | 1.11396 | 0.00000 | 0.00000 | ||
| 2678 | 2015.01.23 14:58 | close | 1342 | 0.08 | 1.11950 | 0.00000 | 0.00000 | 27.52 | 14823.12 |
| 2679 | 2015.01.23 14:58 | close | 1346 | 0.08 | 1.11950 | 0.00000 | 0.00000 | 44.16 | 14867.28 |
| 2680 | 2015.01.23 14:58 | close | 1345 | 0.08 | 1.11950 | 0.00000 | 0.00000 | 58.88 | 14926.16 |
| 2681 | 2015.01.23 14:58 | close | 1344 | 0.08 | 1.11950 | 0.00000 | 0.00000 | 47.44 | 14973.60 |
| 2682 | 2015.01.23 14:58 | close | 1335 | 0.08 | 1.11950 | 0.00000 | 0.00000 | -23.44 | 14950.16 |
| 2683 | 2015.01.23 14:58 | close | 1343 | 0.08 | 1.11950 | 0.00000 | 0.00000 | 39.76 | 14989.92 |
| 2684 | 2015.01.23 14:58 | close | 1337 | 0.08 | 1.11950 | 0.00000 | 0.00000 | -0.24 | 14989.68 |
| 2685 | 2015.01.23 14:58 | close | 1332 | 0.04 | 1.11950 | 0.00000 | 0.00000 | -24.28 | 14965.40 |
| 2686 | 2015.01.23 14:58 | close | 1340 | 0.04 | 1.11950 | 0.00000 | 0.00000 | 11.40 | 14976.80 |
| 2687 | 2015.01.23 14:58 | close | 1341 | 0.04 | 1.11950 | 0.00000 | 0.00000 | 10.48 | 14987.28 |
| 2688 | 2015.01.23 14:58 | close | 1338 | 0.04 | 1.11950 | 0.00000 | 0.00000 | 8.04 | 14995.32 |
| 2689 | 2015.01.23 14:58 | close | 1336 | 0.04 | 1.11950 | 0.00000 | 0.00000 | -9.08 | 14986.24 |
| 2690 | 2015.01.23 14:58 | close | 1334 | 0.04 | 1.11950 | 0.00000 | 0.00000 | -15.44 | 14970.80 |
| 2691 | 2015.01.23 14:58 | close | 1333 | 0.04 | 1.11950 | 0.00000 | 0.00000 | -18.40 | 14952.40 |
| 2692 | 2015.01.23 14:58 | close | 1339 | 0.04 | 1.11950 | 0.00000 | 0.00000 | 9.84 | 14962.24 |
| 2693 | 2015.01.26 01:27 | buy | 1347 | 0.04 | 1.11324 | 0.00000 | 0.00000 | ||
| 2694 | 2015.01.26 01:30 | buy | 1348 | 0.04 | 1.11280 | 0.00000 | 0.00000 | ||
| 2695 | 2015.01.26 01:48 | buy | 1349 | 0.12 | 1.11095 | 0.00000 | 0.00000 | ||
| 2696 | 2015.01.26 02:01 | close | 1349 | 0.12 | 1.11397 | 0.00000 | 0.00000 | 36.00 | 14998.24 |
| 2697 | 2015.01.26 02:01 | close | 1347 | 0.04 | 1.11397 | 0.00000 | 0.00000 | 2.84 | 15001.08 |
| 2698 | 2015.01.26 02:01 | close | 1348 | 0.04 | 1.11397 | 0.00000 | 0.00000 | 4.60 | 15005.68 |
| 2699 | 2015.01.26 09:04 | sell | 1350 | 0.05 | 1.12246 | 0.00000 | 0.00000 | ||
| 2700 | 2015.01.26 09:26 | close | 1350 | 0.05 | 1.11965 | 0.00000 | 0.00000 | 13.95 | 15019.63 |
| 2701 | 2015.01.26 17:22 | sell | 1351 | 0.05 | 1.12833 | 0.00000 | 0.00000 | ||
| 2702 | 2015.01.26 17:34 | close | 1351 | 0.05 | 1.12648 | 0.00000 | 0.00000 | 9.15 | 15028.78 |
| 2703 | 2015.01.26 23:19 | buy | 1352 | 0.05 | 1.12440 | 0.00000 | 0.00000 | ||
| 2704 | 2015.01.26 23:23 | buy | 1353 | 0.05 | 1.12381 | 0.00000 | 0.00000 | ||
| 2705 | 2015.01.27 01:29 | close | 1353 | 0.05 | 1.12448 | 0.00000 | 0.00000 | 3.10 | 15031.88 |
| 2706 | 2015.01.27 01:29 | close | 1352 | 0.05 | 1.12448 | 0.00000 | 0.00000 | 0.15 | 15032.03 |
| 2707 | 2015.01.27 10:59 | sell | 1354 | 0.05 | 1.13423 | 0.00000 | 0.00000 | ||
| 2708 | 2015.01.27 12:16 | close | 1354 | 0.05 | 1.13041 | 0.00000 | 0.00000 | 19.00 | 15051.03 |
| 2709 | 2015.01.27 16:44 | sell | 1355 | 0.05 | 1.13849 | 0.00000 | 0.00000 | ||
| 2710 | 2015.01.27 17:09 | close | 1355 | 0.05 | 1.13570 | 0.00000 | 0.00000 | 13.85 | 15064.88 |
| 2711 | 2015.01.28 03:17 | buy | 1356 | 0.05 | 1.13371 | 0.00000 | 0.00000 | ||
| 2712 | 2015.01.28 04:30 | buy | 1357 | 0.05 | 1.13328 | 0.00000 | 0.00000 | ||
| 2713 | 2015.01.28 05:09 | close | 1357 | 0.05 | 1.13395 | 0.00000 | 0.00000 | 3.25 | 15068.13 |
| 2714 | 2015.01.28 05:09 | close | 1356 | 0.05 | 1.13395 | 0.00000 | 0.00000 | 1.10 | 15069.23 |
| 2715 | 2015.01.28 08:21 | sell | 1358 | 0.05 | 1.13789 | 0.00000 | 0.00000 | ||
| 2716 | 2015.01.28 08:54 | close | 1358 | 0.05 | 1.13650 | 0.00000 | 0.00000 | 6.85 | 15076.08 |
| 2717 | 2015.01.29 00:34 | buy | 1359 | 0.05 | 1.12780 | 0.00000 | 0.00000 | ||
| 2718 | 2015.01.29 01:14 | close | 1359 | 0.05 | 1.12817 | 0.00000 | 0.00000 | 1.75 | 15077.83 |
| 2719 | 2015.02.03 15:22 | sell | 1360 | 0.05 | 1.13980 | 0.00000 | 0.00000 | ||
| 2720 | 2015.02.03 15:38 | sell | 1361 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 2721 | 2015.02.03 15:44 | sell | 1362 | 0.05 | 1.14157 | 0.00000 | 0.00000 | ||
| 2722 | 2015.02.03 15:46 | sell | 1363 | 0.05 | 1.14274 | 0.00000 | 0.00000 | ||
| 2723 | 2015.02.03 15:47 | sell | 1364 | 0.05 | 1.14369 | 0.00000 | 0.00000 | ||
| 2724 | 2015.02.03 15:52 | sell | 1365 | 0.05 | 1.14441 | 0.00000 | 0.00000 | ||
| 2725 | 2015.02.03 18:00 | sell | 1366 | 0.05 | 1.14471 | 0.00000 | 0.00000 | ||
| 2726 | 2015.02.03 18:08 | sell | 1367 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
| 2727 | 2015.02.03 18:13 | sell | 1368 | 0.05 | 1.14623 | 0.00000 | 0.00000 | ||
| 2728 | 2015.02.03 18:14 | sell | 1369 | 0.05 | 1.14627 | 0.00000 | 0.00000 | ||
| 2729 | 2015.02.03 18:17 | sell | 1370 | 0.10 | 1.14662 | 0.00000 | 0.00000 | ||
| 2730 | 2015.02.03 18:18 | sell | 1371 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
| 2731 | 2015.02.03 18:25 | sell | 1372 | 0.10 | 1.14782 | 0.00000 | 0.00000 | ||
| 2732 | 2015.02.03 18:26 | sell | 1373 | 0.10 | 1.14766 | 0.00000 | 0.00000 | ||
| 2733 | 2015.02.03 18:28 | sell | 1374 | 0.10 | 1.14831 | 0.00000 | 0.00000 | ||
| 2734 | 2015.02.03 18:31 | sell | 1375 | 0.10 | 1.14893 | 0.00000 | 0.00000 | ||
| 2735 | 2015.02.03 18:32 | sell | 1376 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
| 2736 | 2015.02.03 18:58 | close | 1376 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 30.20 | 15108.03 |
| 2737 | 2015.02.03 18:58 | close | 1361 | 0.10 | 1.14545 | 0.00000 | 0.00000 | -43.50 | 15064.53 |
| 2738 | 2015.02.03 18:58 | close | 1375 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 34.60 | 15099.13 |
| 2739 | 2015.02.03 18:58 | close | 1374 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 28.40 | 15127.53 |
| 2740 | 2015.02.03 18:58 | close | 1373 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 21.90 | 15149.43 |
| 2741 | 2015.02.03 18:58 | close | 1372 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 23.50 | 15172.93 |
| 2742 | 2015.02.03 18:58 | close | 1371 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 16.30 | 15189.23 |
| 2743 | 2015.02.03 18:58 | close | 1367 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 2.90 | 15192.13 |
| 2744 | 2015.02.03 18:58 | close | 1370 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 11.50 | 15203.63 |
| 2745 | 2015.02.03 18:58 | close | 1369 | 0.05 | 1.14545 | 0.00000 | 0.00000 | 4.00 | 15207.63 |
| 2746 | 2015.02.03 18:58 | close | 1360 | 0.05 | 1.14545 | 0.00000 | 0.00000 | -28.35 | 15179.28 |
| 2747 | 2015.02.03 18:58 | close | 1366 | 0.05 | 1.14545 | 0.00000 | 0.00000 | -3.80 | 15175.48 |
| 2748 | 2015.02.03 18:58 | close | 1365 | 0.05 | 1.14545 | 0.00000 | 0.00000 | -5.30 | 15170.18 |
| 2749 | 2015.02.03 18:58 | close | 1364 | 0.05 | 1.14545 | 0.00000 | 0.00000 | -8.90 | 15161.28 |
| 2750 | 2015.02.03 18:58 | close | 1363 | 0.05 | 1.14545 | 0.00000 | 0.00000 | -13.65 | 15147.63 |
| 2751 | 2015.02.03 18:58 | close | 1362 | 0.05 | 1.14545 | 0.00000 | 0.00000 | -19.50 | 15128.13 |
| 2752 | 2015.02.03 18:58 | close | 1368 | 0.05 | 1.14545 | 0.00000 | 0.00000 | 3.80 | 15131.93 |
| 2753 | 2015.02.03 20:30 | sell | 1377 | 0.05 | 1.15270 | 0.00000 | 0.00000 | ||
| 2754 | 2015.02.03 21:00 | close | 1377 | 0.05 | 1.14841 | 0.00000 | 0.00000 | 21.35 | 15153.28 |
| 2755 | 2015.02.04 10:41 | buy | 1378 | 0.05 | 1.14395 | 0.00000 | 0.00000 | ||
| 2756 | 2015.02.04 11:03 | close | 1378 | 0.05 | 1.14647 | 0.00000 | 0.00000 | 12.50 | 15165.78 |
| 2757 | 2015.02.04 23:20 | buy | 1379 | 0.05 | 1.13685 | 0.00000 | 0.00000 | ||
| 2758 | 2015.02.04 23:23 | buy | 1380 | 0.05 | 1.13615 | 0.00000 | 0.00000 | ||
| 2759 | 2015.02.04 23:24 | buy | 1381 | 0.05 | 1.13565 | 0.00000 | 0.00000 | ||
| 2760 | 2015.02.04 23:28 | buy | 1382 | 0.05 | 1.13528 | 0.00000 | 0.00000 | ||
| 2761 | 2015.02.04 23:34 | buy | 1383 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
| 2762 | 2015.02.04 23:36 | buy | 1384 | 0.05 | 1.13329 | 0.00000 | 0.00000 | ||
| 2763 | 2015.02.04 23:37 | buy | 1385 | 0.05 | 1.13278 | 0.00000 | 0.00000 | ||
| 2764 | 2015.02.04 23:38 | buy | 1386 | 0.05 | 1.13198 | 0.00000 | 0.00000 | ||
| 2765 | 2015.02.05 01:22 | buy | 1387 | 0.05 | 1.13162 | 0.00000 | 0.00000 | ||
| 2766 | 2015.02.05 01:29 | buy | 1388 | 0.05 | 1.13080 | 0.00000 | 0.00000 | ||
| 2767 | 2015.02.05 01:33 | buy | 1389 | 0.05 | 1.13082 | 0.00000 | 0.00000 | ||
| 2768 | 2015.02.05 01:41 | buy | 1390 | 0.10 | 1.13076 | 0.00000 | 0.00000 | ||
| 2769 | 2015.02.05 02:06 | close | 1383 | 0.10 | 1.13371 | 0.00000 | 0.00000 | -5.10 | 15160.68 |
| 2770 | 2015.02.05 02:06 | close | 1390 | 0.10 | 1.13371 | 0.00000 | 0.00000 | 29.30 | 15189.98 |
| 2771 | 2015.02.05 02:06 | close | 1381 | 0.05 | 1.13371 | 0.00000 | 0.00000 | -10.25 | 15179.73 |
| 2772 | 2015.02.05 02:06 | close | 1382 | 0.05 | 1.13371 | 0.00000 | 0.00000 | -8.40 | 15171.33 |
| 2773 | 2015.02.05 02:06 | close | 1380 | 0.05 | 1.13371 | 0.00000 | 0.00000 | -12.75 | 15158.58 |
| 2774 | 2015.02.05 02:06 | close | 1379 | 0.05 | 1.13371 | 0.00000 | 0.00000 | -16.25 | 15142.33 |
| 2775 | 2015.02.05 02:06 | close | 1385 | 0.05 | 1.13371 | 0.00000 | 0.00000 | 4.10 | 15146.43 |
| 2776 | 2015.02.05 02:06 | close | 1386 | 0.05 | 1.13371 | 0.00000 | 0.00000 | 8.10 | 15154.53 |
| 2777 | 2015.02.05 02:06 | close | 1387 | 0.05 | 1.13371 | 0.00000 | 0.00000 | 10.35 | 15164.88 |
| 2778 | 2015.02.05 02:06 | close | 1388 | 0.05 | 1.13371 | 0.00000 | 0.00000 | 14.45 | 15179.33 |
| 2779 | 2015.02.05 02:06 | close | 1389 | 0.05 | 1.13371 | 0.00000 | 0.00000 | 14.35 | 15193.68 |
| 2780 | 2015.02.05 02:06 | close | 1384 | 0.05 | 1.13371 | 0.00000 | 0.00000 | 1.55 | 15195.23 |
| 2781 | 2015.02.05 12:41 | sell | 1391 | 0.05 | 1.14350 | 0.00000 | 0.00000 | ||
| 2782 | 2015.02.05 13:45 | close | 1391 | 0.05 | 1.14267 | 0.00000 | 0.00000 | 4.05 | 15199.28 |
| 2783 | 2015.02.06 17:08 | buy | 1392 | 0.05 | 1.13287 | 0.00000 | 0.00000 | ||
| 2784 | 2015.02.06 17:16 | buy | 1393 | 0.05 | 1.13234 | 0.00000 | 0.00000 | ||
| 2785 | 2015.02.06 17:46 | close | 1393 | 0.05 | 1.13509 | 0.00000 | 0.00000 | 13.65 | 15212.93 |
| 2786 | 2015.02.06 17:46 | close | 1392 | 0.05 | 1.13509 | 0.00000 | 0.00000 | 11.00 | 15223.93 |
| 2787 | 2015.02.09 14:40 | buy | 1394 | 0.05 | 1.12866 | 0.00000 | 0.00000 | ||
| 2788 | 2015.02.09 14:49 | buy | 1395 | 0.05 | 1.12773 | 0.00000 | 0.00000 | ||
| 2789 | 2015.02.09 15:48 | close | 1395 | 0.05 | 1.12903 | 0.00000 | 0.00000 | 6.40 | 15230.33 |
| 2790 | 2015.02.09 15:48 | close | 1394 | 0.05 | 1.12903 | 0.00000 | 0.00000 | 1.75 | 15232.08 |
| 2791 | 2015.02.10 11:28 | buy | 1396 | 0.05 | 1.12952 | 0.00000 | 0.00000 | ||
| 2792 | 2015.02.10 11:49 | buy | 1397 | 0.05 | 1.12912 | 0.00000 | 0.00000 | ||
| 2793 | 2015.02.10 12:04 | buy | 1398 | 0.10 | 1.12824 | 0.00000 | 0.00000 | ||
| 2794 | 2015.02.10 12:06 | buy | 1399 | 0.05 | 1.12782 | 0.00000 | 0.00000 | ||
| 2795 | 2015.02.10 14:09 | close | 1398 | 0.10 | 1.13209 | 0.00000 | 0.00000 | 38.30 | 15270.38 |
| 2796 | 2015.02.10 14:09 | close | 1399 | 0.05 | 1.13209 | 0.00000 | 0.00000 | 21.25 | 15291.63 |
| 2797 | 2015.02.10 14:09 | close | 1397 | 0.05 | 1.13209 | 0.00000 | 0.00000 | 14.75 | 15306.38 |
| 2798 | 2015.02.10 14:09 | close | 1396 | 0.05 | 1.13209 | 0.00000 | 0.00000 | 12.75 | 15319.13 |
| 2799 | 2015.02.13 07:42 | sell | 1400 | 0.05 | 1.14372 | 0.00000 | 0.00000 | ||
| 2800 | 2015.02.13 08:22 | close | 1400 | 0.05 | 1.14329 | 0.00000 | 0.00000 | 2.05 | 15321.18 |
| 2801 | 2015.02.13 15:05 | buy | 1401 | 0.05 | 1.13823 | 0.00000 | 0.00000 | ||
| 2802 | 2015.02.13 15:33 | close | 1401 | 0.05 | 1.13931 | 0.00000 | 0.00000 | 5.30 | 15326.48 |
| 2803 | 2015.02.16 19:30 | buy | 1402 | 0.05 | 1.13577 | 0.00000 | 0.00000 | ||
| 2804 | 2015.02.16 19:56 | buy | 1403 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
| 2805 | 2015.02.16 20:09 | buy | 1404 | 0.05 | 1.13381 | 0.00000 | 0.00000 | ||
| 2806 | 2015.02.16 20:18 | buy | 1405 | 0.05 | 1.13331 | 0.00000 | 0.00000 | ||
| 2807 | 2015.02.16 20:28 | buy | 1406 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
| 2808 | 2015.02.16 21:54 | close | 1406 | 0.10 | 1.13427 | 0.00000 | 0.00000 | 18.60 | 15345.08 |
| 2809 | 2015.02.16 21:54 | close | 1403 | 0.10 | 1.13427 | 0.00000 | 0.00000 | -3.80 | 15341.28 |
| 2810 | 2015.02.16 21:54 | close | 1402 | 0.05 | 1.13427 | 0.00000 | 0.00000 | -7.60 | 15333.68 |
| 2811 | 2015.02.16 21:54 | close | 1404 | 0.05 | 1.13427 | 0.00000 | 0.00000 | 2.20 | 15335.88 |
| 2812 | 2015.02.16 21:54 | close | 1405 | 0.05 | 1.13427 | 0.00000 | 0.00000 | 4.70 | 15340.58 |
| 2813 | 2015.02.17 13:26 | sell | 1407 | 0.05 | 1.14174 | 0.00000 | 0.00000 | ||
| 2814 | 2015.02.17 13:46 | sell | 1408 | 0.05 | 1.14237 | 0.00000 | 0.00000 | ||
| 2815 | 2015.02.17 13:49 | sell | 1409 | 0.05 | 1.14312 | 0.00000 | 0.00000 | ||
| 2816 | 2015.02.17 13:56 | sell | 1410 | 0.05 | 1.14359 | 0.00000 | 0.00000 | ||
| 2817 | 2015.02.17 13:58 | sell | 1411 | 0.05 | 1.14435 | 0.00000 | 0.00000 | ||
| 2818 | 2015.02.17 14:42 | close | 1411 | 0.05 | 1.14235 | 0.00000 | 0.00000 | 9.90 | 15350.48 |
| 2819 | 2015.02.17 14:42 | close | 1407 | 0.05 | 1.14235 | 0.00000 | 0.00000 | -3.15 | 15347.33 |
| 2820 | 2015.02.17 14:42 | close | 1408 | 0.05 | 1.14235 | 0.00000 | 0.00000 | 0.00 | 15347.33 |
| 2821 | 2015.02.17 14:42 | close | 1409 | 0.05 | 1.14235 | 0.00000 | 0.00000 | 3.75 | 15351.08 |
| 2822 | 2015.02.17 14:42 | close | 1410 | 0.05 | 1.14235 | 0.00000 | 0.00000 | 6.10 | 15357.18 |
| 2823 | 2015.02.19 03:44 | sell | 1412 | 0.05 | 1.14144 | 0.00000 | 0.00000 | ||
| 2824 | 2015.02.19 05:03 | sell | 1413 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 2825 | 2015.02.19 06:39 | close | 1413 | 0.10 | 1.14166 | 0.00000 | 0.00000 | 6.20 | 15363.38 |
| 2826 | 2015.02.19 06:39 | close | 1412 | 0.05 | 1.14166 | 0.00000 | 0.00000 | -1.20 | 15362.18 |
| 2827 | 2015.02.19 11:09 | sell | 1414 | 0.05 | 1.14458 | 0.00000 | 0.00000 | ||
| 2828 | 2015.02.19 11:42 | close | 1414 | 0.05 | 1.14245 | 0.00000 | 0.00000 | 10.55 | 15372.73 |
| 2829 | 2015.02.20 11:09 | buy | 1415 | 0.05 | 1.13124 | 0.00000 | 0.00000 | ||
| 2830 | 2015.02.20 11:49 | close | 1415 | 0.05 | 1.13329 | 0.00000 | 0.00000 | 10.15 | 15382.88 |
| 2831 | 2015.02.23 10:45 | buy | 1416 | 0.05 | 1.13365 | 0.00000 | 0.00000 | ||
| 2832 | 2015.02.23 11:01 | buy | 1417 | 0.05 | 1.13275 | 0.00000 | 0.00000 | ||
| 2833 | 2015.02.23 11:07 | buy | 1418 | 0.05 | 1.13230 | 0.00000 | 0.00000 | ||
| 2834 | 2015.02.23 11:59 | buy | 1419 | 0.05 | 1.13131 | 0.00000 | 0.00000 | ||
| 2835 | 2015.02.23 12:12 | buy | 1420 | 0.05 | 1.13073 | 0.00000 | 0.00000 | ||
| 2836 | 2015.02.23 12:22 | buy | 1421 | 0.05 | 1.13034 | 0.00000 | 0.00000 | ||
| 2837 | 2015.02.23 16:03 | close | 1421 | 0.05 | 1.13221 | 0.00000 | 0.00000 | 9.25 | 15392.13 |
| 2838 | 2015.02.23 16:03 | close | 1416 | 0.05 | 1.13221 | 0.00000 | 0.00000 | -7.30 | 15384.83 |
| 2839 | 2015.02.23 16:03 | close | 1417 | 0.05 | 1.13221 | 0.00000 | 0.00000 | -2.80 | 15382.03 |
| 2840 | 2015.02.23 16:03 | close | 1418 | 0.05 | 1.13221 | 0.00000 | 0.00000 | -0.55 | 15381.48 |
| 2841 | 2015.02.23 16:03 | close | 1419 | 0.05 | 1.13221 | 0.00000 | 0.00000 | 4.40 | 15385.88 |
| 2842 | 2015.02.23 16:03 | close | 1420 | 0.05 | 1.13221 | 0.00000 | 0.00000 | 7.30 | 15393.18 |
| 2843 | 2015.02.23 17:57 | sell | 1422 | 0.05 | 1.13493 | 0.00000 | 0.00000 | ||
| 2844 | 2015.02.23 17:59 | sell | 1423 | 0.05 | 1.13552 | 0.00000 | 0.00000 | ||
| 2845 | 2015.02.23 18:41 | close | 1423 | 0.05 | 1.13386 | 0.00000 | 0.00000 | 8.20 | 15401.38 |
| 2846 | 2015.02.23 18:41 | close | 1422 | 0.05 | 1.13386 | 0.00000 | 0.00000 | 5.25 | 15406.63 |
| 2847 | 2015.02.24 11:49 | buy | 1424 | 0.05 | 1.13057 | 0.00000 | 0.00000 | ||
| 2848 | 2015.02.24 13:16 | close | 1424 | 0.05 | 1.13102 | 0.00000 | 0.00000 | 2.15 | 15408.78 |
| 2849 | 2015.02.25 09:31 | sell | 1425 | 0.05 | 1.13839 | 0.00000 | 0.00000 | ||
| 2850 | 2015.02.25 10:11 | close | 1425 | 0.05 | 1.13683 | 0.00000 | 0.00000 | 7.70 | 15416.48 |
| 2851 | 2015.02.26 15:34 | buy | 1426 | 0.05 | 1.13045 | 0.00000 | 0.00000 | ||
| 2852 | 2015.02.26 15:38 | buy | 1427 | 0.05 | 1.12961 | 0.00000 | 0.00000 | ||
| 2853 | 2015.02.26 15:43 | buy | 1428 | 0.05 | 1.12886 | 0.00000 | 0.00000 | ||
| 2854 | 2015.02.26 15:47 | buy | 1429 | 0.05 | 1.12786 | 0.00000 | 0.00000 | ||
| 2855 | 2015.02.26 15:52 | buy | 1430 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 2856 | 2015.02.26 16:04 | buy | 1431 | 0.05 | 1.12471 | 0.00000 | 0.00000 | ||
| 2857 | 2015.02.26 16:37 | buy | 1432 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
| 2858 | 2015.02.26 16:39 | buy | 1433 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
| 2859 | 2015.02.26 16:53 | buy | 1434 | 0.15 | 1.12265 | 0.00000 | 0.00000 | ||
| 2860 | 2015.02.26 17:02 | buy | 1435 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
| 2861 | 2015.02.26 17:03 | buy | 1436 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
| 2862 | 2015.02.26 17:11 | buy | 1437 | 0.20 | 1.12146 | 0.00000 | 0.00000 | ||
| 2863 | 2015.02.26 17:12 | buy | 1438 | 0.10 | 1.12129 | 0.00000 | 0.00000 | ||
| 2864 | 2015.02.26 17:19 | buy | 1439 | 0.10 | 1.12082 | 0.00000 | 0.00000 | ||
| 2865 | 2015.02.26 17:20 | buy | 1440 | 0.10 | 1.12068 | 0.00000 | 0.00000 | ||
| 2866 | 2015.02.26 17:21 | buy | 1441 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
| 2867 | 2015.02.26 17:31 | buy | 1442 | 0.20 | 1.12062 | 0.00000 | 0.00000 | ||
| 2868 | 2015.02.26 17:32 | buy | 1443 | 0.20 | 1.12028 | 0.00000 | 0.00000 | ||
| 2869 | 2015.02.26 19:41 | buy | 1444 | 0.40 | 1.11945 | 0.00000 | 0.00000 | ||
| 2870 | 2015.02.26 20:02 | buy | 1445 | 0.20 | 1.11884 | 0.00000 | 0.00000 | ||
| 2871 | 2015.02.26 20:06 | buy | 1446 | 0.20 | 1.11865 | 0.00000 | 0.00000 | ||
| 2872 | 2015.02.27 08:50 | buy | 1447 | 0.20 | 1.12043 | 0.00000 | 0.00000 | ||
| 2873 | 2015.02.27 08:58 | buy | 1448 | 0.20 | 1.12038 | 0.00000 | 0.00000 | ||
| 2874 | 2015.02.27 09:01 | buy | 1449 | 0.40 | 1.12026 | 0.00000 | 0.00000 | ||
| 2875 | 2015.02.27 09:48 | close | 1444 | 0.40 | 1.12167 | 0.00000 | 0.00000 | 86.80 | 15503.28 |
| 2876 | 2015.02.27 09:48 | close | 1449 | 0.40 | 1.12167 | 0.00000 | 0.00000 | 55.60 | 15558.88 |
| 2877 | 2015.02.27 09:48 | close | 1437 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 3.20 | 15562.08 |
| 2878 | 2015.02.27 09:48 | close | 1445 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 55.60 | 15617.68 |
| 2879 | 2015.02.27 09:48 | close | 1448 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 25.40 | 15643.08 |
| 2880 | 2015.02.27 09:48 | close | 1443 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 26.80 | 15669.88 |
| 2881 | 2015.02.27 09:48 | close | 1447 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 24.40 | 15694.28 |
| 2882 | 2015.02.27 09:48 | close | 1442 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 20.00 | 15714.28 |
| 2883 | 2015.02.27 09:48 | close | 1446 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 59.40 | 15773.68 |
| 2884 | 2015.02.27 09:48 | close | 1434 | 0.15 | 1.12167 | 0.00000 | 0.00000 | -15.45 | 15758.23 |
| 2885 | 2015.02.27 09:48 | close | 1438 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 3.30 | 15761.53 |
| 2886 | 2015.02.27 09:48 | close | 1435 | 0.10 | 1.12167 | 0.00000 | 0.00000 | -4.00 | 15757.53 |
| 2887 | 2015.02.27 09:48 | close | 1433 | 0.10 | 1.12167 | 0.00000 | 0.00000 | -16.60 | 15740.93 |
| 2888 | 2015.02.27 09:48 | close | 1439 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 8.00 | 15748.93 |
| 2889 | 2015.02.27 09:48 | close | 1440 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 9.40 | 15758.33 |
| 2890 | 2015.02.27 09:48 | close | 1441 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 7.80 | 15766.13 |
| 2891 | 2015.02.27 09:48 | close | 1432 | 0.10 | 1.12167 | 0.00000 | 0.00000 | -19.10 | 15747.03 |
| 2892 | 2015.02.27 09:48 | close | 1430 | 0.10 | 1.12167 | 0.00000 | 0.00000 | -36.80 | 15710.23 |
| 2893 | 2015.02.27 09:48 | close | 1436 | 0.10 | 1.12167 | 0.00000 | 0.00000 | -4.10 | 15706.13 |
| 2894 | 2015.02.27 09:48 | close | 1427 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -39.95 | 15666.18 |
| 2895 | 2015.02.27 09:48 | close | 1428 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -36.20 | 15629.98 |
| 2896 | 2015.02.27 09:48 | close | 1431 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -15.45 | 15614.53 |
| 2897 | 2015.02.27 09:48 | close | 1429 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -31.20 | 15583.33 |
| 2898 | 2015.02.27 09:48 | close | 1426 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -44.15 | 15539.18 |
| 2899 | 2015.03.02 01:40 | buy | 1450 | 0.05 | 1.11624 | 0.00000 | 0.00000 | ||
| 2900 | 2015.03.02 03:15 | close | 1450 | 0.05 | 1.11718 | 0.00000 | 0.00000 | 4.60 | 15543.78 |
| 2901 | 2015.03.02 11:13 | sell | 1451 | 0.05 | 1.11976 | 0.00000 | 0.00000 | ||
| 2902 | 2015.03.02 11:42 | sell | 1452 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
| 2903 | 2015.03.02 11:55 | sell | 1453 | 0.05 | 1.12130 | 0.00000 | 0.00000 | ||
| 2904 | 2015.03.02 13:18 | sell | 1454 | 0.15 | 1.12265 | 0.00000 | 0.00000 | ||
| 2905 | 2015.03.02 13:27 | sell | 1455 | 0.15 | 1.12313 | 0.00000 | 0.00000 | ||
| 2906 | 2015.03.02 13:28 | sell | 1456 | 0.05 | 1.12338 | 0.00000 | 0.00000 | ||
| 2907 | 2015.03.02 13:29 | sell | 1457 | 0.05 | 1.12313 | 0.00000 | 0.00000 | ||
| 2908 | 2015.03.02 13:40 | sell | 1458 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
| 2909 | 2015.03.02 14:22 | sell | 1459 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
| 2910 | 2015.03.02 14:24 | sell | 1460 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
| 2911 | 2015.03.02 14:53 | close | 1454 | 0.15 | 1.12244 | 0.00000 | 0.00000 | 2.85 | 15546.63 |
| 2912 | 2015.03.02 14:53 | close | 1455 | 0.15 | 1.12244 | 0.00000 | 0.00000 | 10.05 | 15556.68 |
| 2913 | 2015.03.02 14:53 | close | 1459 | 0.10 | 1.12244 | 0.00000 | 0.00000 | 13.40 | 15570.08 |
| 2914 | 2015.03.02 14:53 | close | 1458 | 0.10 | 1.12244 | 0.00000 | 0.00000 | 9.90 | 15579.98 |
| 2915 | 2015.03.02 14:53 | close | 1452 | 0.10 | 1.12244 | 0.00000 | 0.00000 | -15.70 | 15564.28 |
| 2916 | 2015.03.02 14:53 | close | 1460 | 0.10 | 1.12244 | 0.00000 | 0.00000 | 12.80 | 15577.08 |
| 2917 | 2015.03.02 14:53 | close | 1451 | 0.05 | 1.12244 | 0.00000 | 0.00000 | -13.50 | 15563.58 |
| 2918 | 2015.03.02 14:53 | close | 1457 | 0.05 | 1.12244 | 0.00000 | 0.00000 | 3.35 | 15566.93 |
| 2919 | 2015.03.02 14:53 | close | 1456 | 0.05 | 1.12244 | 0.00000 | 0.00000 | 4.60 | 15571.53 |
| 2920 | 2015.03.02 14:53 | close | 1453 | 0.05 | 1.12244 | 0.00000 | 0.00000 | -5.80 | 15565.73 |
| 2921 | 2015.03.02 18:16 | buy | 1461 | 0.05 | 1.11860 | 0.00000 | 0.00000 | ||
| 2922 | 2015.03.02 18:30 | buy | 1462 | 0.05 | 1.11820 | 0.00000 | 0.00000 | ||
| 2923 | 2015.03.02 20:30 | close | 1462 | 0.05 | 1.11872 | 0.00000 | 0.00000 | 2.50 | 15568.23 |
| 2924 | 2015.03.02 20:30 | close | 1461 | 0.05 | 1.11872 | 0.00000 | 0.00000 | 0.50 | 15568.73 |
| 2925 | 2015.03.03 19:00 | sell | 1463 | 0.05 | 1.12117 | 0.00000 | 0.00000 | ||
| 2926 | 2015.03.03 19:25 | close | 1463 | 0.05 | 1.11991 | 0.00000 | 0.00000 | 6.20 | 15574.93 |
| 2927 | 2015.03.04 11:11 | buy | 1464 | 0.05 | 1.11221 | 0.00000 | 0.00000 | ||
| 2928 | 2015.03.04 11:14 | buy | 1465 | 0.05 | 1.11177 | 0.00000 | 0.00000 | ||
| 2929 | 2015.03.04 12:06 | close | 1465 | 0.05 | 1.11367 | 0.00000 | 0.00000 | 9.40 | 15584.33 |
| 2930 | 2015.03.04 12:06 | close | 1464 | 0.05 | 1.11367 | 0.00000 | 0.00000 | 7.20 | 15591.53 |
| 2931 | 2015.03.04 17:20 | buy | 1466 | 0.05 | 1.10698 | 0.00000 | 0.00000 | ||
| 2932 | 2015.03.04 17:55 | buy | 1467 | 0.05 | 1.10647 | 0.00000 | 0.00000 | ||
| 2933 | 2015.03.04 20:45 | close | 1467 | 0.05 | 1.10736 | 0.00000 | 0.00000 | 4.35 | 15595.88 |
| 2934 | 2015.03.04 20:45 | close | 1466 | 0.05 | 1.10736 | 0.00000 | 0.00000 | 1.80 | 15597.68 |
| 2935 | 2015.03.06 11:08 | buy | 1468 | 0.05 | 1.09816 | 0.00000 | 0.00000 | ||
| 2936 | 2015.03.06 11:18 | buy | 1469 | 0.05 | 1.09784 | 0.00000 | 0.00000 | ||
| 2937 | 2015.03.06 11:49 | buy | 1470 | 0.05 | 1.09711 | 0.00000 | 0.00000 | ||
| 2938 | 2015.03.06 12:13 | buy | 1471 | 0.05 | 1.09664 | 0.00000 | 0.00000 | ||
| 2939 | 2015.03.06 13:41 | buy | 1472 | 0.05 | 1.09623 | 0.00000 | 0.00000 | ||
| 2940 | 2015.03.06 13:47 | buy | 1473 | 0.05 | 1.09489 | 0.00000 | 0.00000 | ||
| 2941 | 2015.03.06 13:56 | buy | 1474 | 0.15 | 1.09328 | 0.00000 | 0.00000 | ||
| 2942 | 2015.03.06 14:43 | close | 1474 | 0.15 | 1.09611 | 0.00000 | 0.00000 | 42.15 | 15639.83 |
| 2943 | 2015.03.06 14:43 | close | 1468 | 0.05 | 1.09611 | 0.00000 | 0.00000 | -10.35 | 15629.48 |
| 2944 | 2015.03.06 14:43 | close | 1469 | 0.05 | 1.09611 | 0.00000 | 0.00000 | -8.75 | 15620.73 |
| 2945 | 2015.03.06 14:43 | close | 1470 | 0.05 | 1.09611 | 0.00000 | 0.00000 | -5.10 | 15615.63 |
| 2946 | 2015.03.06 14:43 | close | 1471 | 0.05 | 1.09611 | 0.00000 | 0.00000 | -2.75 | 15612.88 |
| 2947 | 2015.03.06 14:43 | close | 1472 | 0.05 | 1.09611 | 0.00000 | 0.00000 | -0.70 | 15612.18 |
| 2948 | 2015.03.06 14:43 | close | 1473 | 0.05 | 1.09611 | 0.00000 | 0.00000 | 6.00 | 15618.18 |
| 2949 | 2015.03.06 17:01 | buy | 1475 | 0.05 | 1.08535 | 0.00000 | 0.00000 | ||
| 2950 | 2015.03.06 17:26 | close | 1475 | 0.05 | 1.08749 | 0.00000 | 0.00000 | 10.60 | 15628.78 |
| 2951 | 2015.03.09 12:11 | sell | 1476 | 0.05 | 1.08999 | 0.00000 | 0.00000 | ||
| 2952 | 2015.03.09 12:12 | sell | 1477 | 0.05 | 1.09041 | 0.00000 | 0.00000 | ||
| 2953 | 2015.03.09 13:00 | close | 1477 | 0.05 | 1.08804 | 0.00000 | 0.00000 | 11.75 | 15640.53 |
| 2954 | 2015.03.09 13:00 | close | 1476 | 0.05 | 1.08804 | 0.00000 | 0.00000 | 9.65 | 15650.18 |
| 2955 | 2015.03.10 05:29 | buy | 1478 | 0.05 | 1.07920 | 0.00000 | 0.00000 | ||
| 2956 | 2015.03.10 07:27 | close | 1478 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 4.05 | 15654.23 |
| 2957 | 2015.03.10 10:44 | buy | 1479 | 0.05 | 1.07608 | 0.00000 | 0.00000 | ||
| 2958 | 2015.03.10 10:46 | buy | 1480 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 2959 | 2015.03.10 12:34 | close | 1480 | 0.10 | 1.07547 | 0.00000 | 0.00000 | 12.20 | 15666.43 |
| 2960 | 2015.03.10 12:34 | close | 1479 | 0.05 | 1.07547 | 0.00000 | 0.00000 | -3.15 | 15663.28 |
| 2961 | 2015.03.10 21:39 | buy | 1481 | 0.05 | 1.06939 | 0.00000 | 0.00000 | ||
| 2962 | 2015.03.10 21:59 | close | 1481 | 0.05 | 1.07005 | 0.00000 | 0.00000 | 3.20 | 15666.48 |
| 2963 | 2015.03.11 11:33 | buy | 1482 | 0.05 | 1.06173 | 0.00000 | 0.00000 | ||
| 2964 | 2015.03.11 11:35 | buy | 1483 | 0.05 | 1.06096 | 0.00000 | 0.00000 | ||
| 2965 | 2015.03.11 11:55 | buy | 1484 | 0.05 | 1.06027 | 0.00000 | 0.00000 | ||
| 2966 | 2015.03.11 11:58 | buy | 1485 | 0.05 | 1.05972 | 0.00000 | 0.00000 | ||
| 2967 | 2015.03.11 12:12 | buy | 1486 | 0.05 | 1.05889 | 0.00000 | 0.00000 | ||
| 2968 | 2015.03.11 12:15 | buy | 1487 | 0.05 | 1.05827 | 0.00000 | 0.00000 | ||
| 2969 | 2015.03.11 12:30 | buy | 1488 | 0.05 | 1.05729 | 0.00000 | 0.00000 | ||
| 2970 | 2015.03.11 12:34 | buy | 1489 | 0.05 | 1.05683 | 0.00000 | 0.00000 | ||
| 2971 | 2015.03.11 12:39 | buy | 1490 | 0.05 | 1.05624 | 0.00000 | 0.00000 | ||
| 2972 | 2015.03.11 12:40 | buy | 1491 | 0.05 | 1.05625 | 0.00000 | 0.00000 | ||
| 2973 | 2015.03.11 13:51 | close | 1482 | 0.05 | 1.06007 | 0.00000 | 0.00000 | -8.40 | 15658.08 |
| 2974 | 2015.03.11 13:51 | close | 1483 | 0.05 | 1.06007 | 0.00000 | 0.00000 | -4.55 | 15653.53 |
| 2975 | 2015.03.11 13:51 | close | 1484 | 0.05 | 1.06007 | 0.00000 | 0.00000 | -1.10 | 15652.43 |
| 2976 | 2015.03.11 13:51 | close | 1485 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 1.65 | 15654.08 |
| 2977 | 2015.03.11 13:51 | close | 1486 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 5.80 | 15659.88 |
| 2978 | 2015.03.11 13:51 | close | 1487 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 8.90 | 15668.78 |
| 2979 | 2015.03.11 13:51 | close | 1488 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 13.80 | 15682.58 |
| 2980 | 2015.03.11 13:51 | close | 1489 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 16.10 | 15698.68 |
| 2981 | 2015.03.11 13:51 | close | 1490 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 19.05 | 15717.73 |
| 2982 | 2015.03.11 13:51 | close | 1491 | 0.05 | 1.06007 | 0.00000 | 0.00000 | 19.00 | 15736.73 |
| 2983 | 2015.03.11 19:43 | buy | 1492 | 0.05 | 1.05260 | 0.00000 | 0.00000 | ||
| 2984 | 2015.03.11 19:50 | buy | 1493 | 0.05 | 1.05210 | 0.00000 | 0.00000 | ||
| 2985 | 2015.03.11 19:53 | buy | 1494 | 0.05 | 1.05142 | 0.00000 | 0.00000 | ||
| 2986 | 2015.03.11 20:18 | close | 1494 | 0.05 | 1.05426 | 0.00000 | 0.00000 | 14.10 | 15750.83 |
| 2987 | 2015.03.11 20:18 | close | 1492 | 0.05 | 1.05426 | 0.00000 | 0.00000 | 8.20 | 15759.03 |
| 2988 | 2015.03.11 20:18 | close | 1493 | 0.05 | 1.05426 | 0.00000 | 0.00000 | 10.70 | 15769.73 |
| 2989 | 2015.03.12 04:21 | buy | 1495 | 0.05 | 1.05125 | 0.00000 | 0.00000 | ||
| 2990 | 2015.03.12 05:16 | close | 1495 | 0.05 | 1.05245 | 0.00000 | 0.00000 | 5.90 | 15775.63 |
| 2991 | 2015.03.12 09:19 | sell | 1496 | 0.05 | 1.05977 | 0.00000 | 0.00000 | ||
| 2992 | 2015.03.12 09:23 | sell | 1497 | 0.05 | 1.06055 | 0.00000 | 0.00000 | ||
| 2993 | 2015.03.12 09:46 | sell | 1498 | 0.05 | 1.06200 | 0.00000 | 0.00000 | ||
| 2994 | 2015.03.12 09:59 | sell | 1499 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
| 2995 | 2015.03.12 10:36 | close | 1499 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 27.70 | 15803.33 |
| 2996 | 2015.03.12 10:36 | close | 1496 | 0.05 | 1.06100 | 0.00000 | 0.00000 | -6.25 | 15797.08 |
| 2997 | 2015.03.12 10:36 | close | 1497 | 0.05 | 1.06100 | 0.00000 | 0.00000 | -2.35 | 15794.73 |
| 2998 | 2015.03.12 10:36 | close | 1498 | 0.05 | 1.06100 | 0.00000 | 0.00000 | 4.90 | 15799.63 |
| 2999 | 2015.03.13 16:03 | buy | 1500 | 0.05 | 1.05164 | 0.00000 | 0.00000 | ||
| 3000 | 2015.03.13 16:05 | buy | 1501 | 0.05 | 1.05103 | 0.00000 | 0.00000 | ||
| 3001 | 2015.03.13 17:27 | buy | 1502 | 0.05 | 1.05054 | 0.00000 | 0.00000 | ||
| 3002 | 2015.03.13 17:30 | buy | 1503 | 0.05 | 1.04838 | 0.00000 | 0.00000 | ||
| 3003 | 2015.03.13 18:06 | close | 1503 | 0.05 | 1.05235 | 0.00000 | 0.00000 | 19.75 | 15819.38 |
| 3004 | 2015.03.13 18:06 | close | 1500 | 0.05 | 1.05235 | 0.00000 | 0.00000 | 3.45 | 15822.83 |
| 3005 | 2015.03.13 18:06 | close | 1501 | 0.05 | 1.05235 | 0.00000 | 0.00000 | 6.50 | 15829.33 |
| 3006 | 2015.03.13 18:06 | close | 1502 | 0.05 | 1.05235 | 0.00000 | 0.00000 | 8.95 | 15838.28 |
| 3007 | 2015.03.16 15:39 | sell | 1504 | 0.05 | 1.05837 | 0.00000 | 0.00000 | ||
| 3008 | 2015.03.16 15:41 | sell | 1505 | 0.05 | 1.05877 | 0.00000 | 0.00000 | ||
| 3009 | 2015.03.16 15:56 | sell | 1506 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
| 3010 | 2015.03.16 16:01 | sell | 1507 | 0.05 | 1.06112 | 0.00000 | 0.00000 | ||
| 3011 | 2015.03.16 16:31 | close | 1506 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 27.70 | 15865.98 |
| 3012 | 2015.03.16 16:31 | close | 1507 | 0.05 | 1.05774 | 0.00000 | 0.00000 | 16.80 | 15882.78 |
| 3013 | 2015.03.16 16:31 | close | 1505 | 0.05 | 1.05774 | 0.00000 | 0.00000 | 5.05 | 15887.83 |
| 3014 | 2015.03.16 16:31 | close | 1504 | 0.05 | 1.05774 | 0.00000 | 0.00000 | 3.05 | 15890.88 |
| 3015 | 2015.03.18 12:32 | sell | 1508 | 0.05 | 1.06345 | 0.00000 | 0.00000 | ||
| 3016 | 2015.03.18 13:10 | close | 1508 | 0.05 | 1.06228 | 0.00000 | 0.00000 | 5.75 | 15896.63 |
| 3017 | 2015.03.18 18:02 | sell | 1509 | 0.05 | 1.06466 | 0.00000 | 0.00000 | ||
| 3018 | 2015.03.18 18:44 | sell | 1510 | 0.05 | 1.06612 | 0.00000 | 0.00000 | ||
| 3019 | 2015.03.18 19:27 | sell | 1511 | 0.05 | 1.06680 | 0.00000 | 0.00000 | ||
| 3020 | 2015.03.18 19:45 | close | 1511 | 0.05 | 1.06527 | 0.00000 | 0.00000 | 7.55 | 15904.18 |
| 3021 | 2015.03.18 19:45 | close | 1509 | 0.05 | 1.06527 | 0.00000 | 0.00000 | -3.15 | 15901.03 |
| 3022 | 2015.03.18 19:45 | close | 1510 | 0.05 | 1.06527 | 0.00000 | 0.00000 | 4.15 | 15905.18 |
| 3023 | 2015.03.18 21:41 | sell | 1512 | 0.05 | 1.08325 | 0.00000 | 0.00000 | ||
| 3024 | 2015.03.18 22:00 | sell | 1513 | 0.05 | 1.08370 | 0.00000 | 0.00000 | ||
| 3025 | 2015.03.18 22:03 | sell | 1514 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
| 3026 | 2015.03.18 22:04 | sell | 1515 | 0.05 | 1.09190 | 0.00000 | 0.00000 | ||
| 3027 | 2015.03.18 22:05 | sell | 1516 | 0.05 | 1.10108 | 0.00000 | 0.00000 | ||
| 3028 | 2015.03.18 23:32 | close | 1514 | 0.10 | 1.08589 | 0.00000 | 0.00000 | 20.50 | 15925.68 |
| 3029 | 2015.03.18 23:32 | close | 1516 | 0.05 | 1.08589 | 0.00000 | 0.00000 | 75.85 | 16001.53 |
| 3030 | 2015.03.18 23:32 | close | 1513 | 0.05 | 1.08589 | 0.00000 | 0.00000 | -11.05 | 15990.48 |
| 3031 | 2015.03.18 23:32 | close | 1512 | 0.05 | 1.08589 | 0.00000 | 0.00000 | -13.30 | 15977.18 |
| 3032 | 2015.03.18 23:32 | close | 1515 | 0.05 | 1.08589 | 0.00000 | 0.00000 | 29.95 | 16007.13 |
| 3033 | 2015.03.19 05:52 | buy | 1517 | 0.05 | 1.07784 | 0.00000 | 0.00000 | ||
| 3034 | 2015.03.19 05:59 | buy | 1518 | 0.05 | 1.07690 | 0.00000 | 0.00000 | ||
| 3035 | 2015.03.19 06:57 | buy | 1519 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
| 3036 | 2015.03.19 07:28 | close | 1519 | 0.10 | 1.07719 | 0.00000 | 0.00000 | 11.80 | 16018.93 |
| 3037 | 2015.03.19 07:28 | close | 1517 | 0.05 | 1.07719 | 0.00000 | 0.00000 | -3.35 | 16015.58 |
| 3038 | 2015.03.19 07:28 | close | 1518 | 0.05 | 1.07719 | 0.00000 | 0.00000 | 1.35 | 16016.93 |
| 3039 | 2015.03.19 09:25 | buy | 1520 | 0.05 | 1.07075 | 0.00000 | 0.00000 | ||
| 3040 | 2015.03.19 09:38 | buy | 1521 | 0.05 | 1.06937 | 0.00000 | 0.00000 | ||
| 3041 | 2015.03.19 09:42 | buy | 1522 | 0.05 | 1.06860 | 0.00000 | 0.00000 | ||
| 3042 | 2015.03.19 10:20 | buy | 1523 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
| 3043 | 2015.03.19 10:23 | buy | 1524 | 0.05 | 1.06422 | 0.00000 | 0.00000 | ||
| 3044 | 2015.03.19 11:21 | close | 1523 | 0.10 | 1.06853 | 0.00000 | 0.00000 | 26.40 | 16043.33 |
| 3045 | 2015.03.19 11:21 | close | 1524 | 0.05 | 1.06853 | 0.00000 | 0.00000 | 21.45 | 16064.78 |
| 3046 | 2015.03.19 11:21 | close | 1521 | 0.05 | 1.06853 | 0.00000 | 0.00000 | -4.30 | 16060.48 |
| 3047 | 2015.03.19 11:21 | close | 1522 | 0.05 | 1.06853 | 0.00000 | 0.00000 | -0.45 | 16060.03 |
| 3048 | 2015.03.19 11:21 | close | 1520 | 0.05 | 1.06853 | 0.00000 | 0.00000 | -11.20 | 16048.83 |
| 3049 | 2015.03.20 00:29 | sell | 1525 | 0.05 | 1.06646 | 0.00000 | 0.00000 | ||
| 3050 | 2015.03.20 01:02 | sell | 1526 | 0.05 | 1.06692 | 0.00000 | 0.00000 | ||
| 3051 | 2015.03.20 01:11 | close | 1526 | 0.05 | 1.06637 | 0.00000 | 0.00000 | 2.65 | 16051.48 |
| 3052 | 2015.03.20 01:11 | close | 1525 | 0.05 | 1.06637 | 0.00000 | 0.00000 | 0.35 | 16051.83 |
| 3053 | 2015.03.20 14:01 | sell | 1527 | 0.05 | 1.07202 | 0.00000 | 0.00000 | ||
| 3054 | 2015.03.20 14:08 | sell | 1528 | 0.05 | 1.07253 | 0.00000 | 0.00000 | ||
| 3055 | 2015.03.20 14:16 | sell | 1529 | 0.05 | 1.07312 | 0.00000 | 0.00000 | ||
| 3056 | 2015.03.20 14:47 | sell | 1530 | 0.05 | 1.07427 | 0.00000 | 0.00000 | ||
| 3057 | 2015.03.20 14:50 | sell | 1531 | 0.05 | 1.07655 | 0.00000 | 0.00000 | ||
| 3058 | 2015.03.20 15:12 | sell | 1532 | 0.05 | 1.07816 | 0.00000 | 0.00000 | ||
| 3059 | 2015.03.20 15:17 | sell | 1533 | 0.05 | 1.07905 | 0.00000 | 0.00000 | ||
| 3060 | 2015.03.20 15:20 | sell | 1534 | 0.05 | 1.07942 | 0.00000 | 0.00000 | ||
| 3061 | 2015.03.20 15:21 | sell | 1535 | 0.05 | 1.07987 | 0.00000 | 0.00000 | ||
| 3062 | 2015.03.20 15:28 | sell | 1536 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
| 3063 | 2015.03.20 16:03 | sell | 1537 | 0.05 | 1.08150 | 0.00000 | 0.00000 | ||
| 3064 | 2015.03.20 16:55 | close | 1536 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 40.90 | 16092.73 |
| 3065 | 2015.03.20 16:55 | close | 1527 | 0.05 | 1.07717 | 0.00000 | 0.00000 | -25.85 | 16066.88 |
| 3066 | 2015.03.20 16:55 | close | 1529 | 0.05 | 1.07717 | 0.00000 | 0.00000 | -20.35 | 16046.53 |
| 3067 | 2015.03.20 16:55 | close | 1530 | 0.05 | 1.07717 | 0.00000 | 0.00000 | -14.60 | 16031.93 |
| 3068 | 2015.03.20 16:55 | close | 1531 | 0.05 | 1.07717 | 0.00000 | 0.00000 | -3.20 | 16028.73 |
| 3069 | 2015.03.20 16:55 | close | 1532 | 0.05 | 1.07717 | 0.00000 | 0.00000 | 4.85 | 16033.58 |
| 3070 | 2015.03.20 16:55 | close | 1533 | 0.05 | 1.07717 | 0.00000 | 0.00000 | 9.30 | 16042.88 |
| 3071 | 2015.03.20 16:55 | close | 1534 | 0.05 | 1.07717 | 0.00000 | 0.00000 | 11.15 | 16054.03 |
| 3072 | 2015.03.20 16:55 | close | 1535 | 0.05 | 1.07717 | 0.00000 | 0.00000 | 13.40 | 16067.43 |
| 3073 | 2015.03.20 16:55 | close | 1528 | 0.05 | 1.07717 | 0.00000 | 0.00000 | -23.30 | 16044.13 |
| 3074 | 2015.03.20 16:55 | close | 1537 | 0.05 | 1.07717 | 0.00000 | 0.00000 | 21.55 | 16065.68 |
| 3075 | 2015.03.20 19:07 | sell | 1538 | 0.05 | 1.08665 | 0.00000 | 0.00000 | ||
| 3076 | 2015.03.20 19:26 | sell | 1539 | 0.05 | 1.08783 | 0.00000 | 0.00000 | ||
| 3077 | 2015.03.20 20:00 | close | 1539 | 0.05 | 1.08478 | 0.00000 | 0.00000 | 15.15 | 16080.83 |
| 3078 | 2015.03.20 20:00 | close | 1538 | 0.05 | 1.08478 | 0.00000 | 0.00000 | 9.25 | 16090.08 |
| 3079 | 2015.03.23 12:37 | sell | 1540 | 0.05 | 1.08787 | 0.00000 | 0.00000 | ||
| 3080 | 2015.03.23 13:11 | close | 1540 | 0.05 | 1.08584 | 0.00000 | 0.00000 | 10.05 | 16100.13 |
| 3081 | 2015.03.23 15:12 | sell | 1541 | 0.05 | 1.09090 | 0.00000 | 0.00000 | ||
| 3082 | 2015.03.23 15:16 | sell | 1542 | 0.05 | 1.09162 | 0.00000 | 0.00000 | ||
| 3083 | 2015.03.23 15:19 | sell | 1543 | 0.05 | 1.09281 | 0.00000 | 0.00000 | ||
| 3084 | 2015.03.23 15:32 | sell | 1544 | 0.05 | 1.09345 | 0.00000 | 0.00000 | ||
| 3085 | 2015.03.23 16:02 | close | 1544 | 0.05 | 1.09126 | 0.00000 | 0.00000 | 10.85 | 16110.98 |
| 3086 | 2015.03.23 16:02 | close | 1541 | 0.05 | 1.09126 | 0.00000 | 0.00000 | -1.90 | 16109.08 |
| 3087 | 2015.03.23 16:02 | close | 1542 | 0.05 | 1.09126 | 0.00000 | 0.00000 | 1.70 | 16110.78 |
| 3088 | 2015.03.23 16:02 | close | 1543 | 0.05 | 1.09126 | 0.00000 | 0.00000 | 7.65 | 16118.43 |
| 3089 | 2015.03.23 21:48 | sell | 1545 | 0.05 | 1.09712 | 0.00000 | 0.00000 | ||
| 3090 | 2015.03.23 22:14 | close | 1545 | 0.05 | 1.09507 | 0.00000 | 0.00000 | 10.15 | 16128.58 |
| 3091 | 2015.03.24 05:56 | buy | 1546 | 0.05 | 1.09065 | 0.00000 | 0.00000 | ||
| 3092 | 2015.03.24 06:47 | close | 1546 | 0.05 | 1.09184 | 0.00000 | 0.00000 | 5.85 | 16134.43 |
| 3093 | 2015.03.24 10:25 | sell | 1547 | 0.05 | 1.09780 | 0.00000 | 0.00000 | ||
| 3094 | 2015.03.24 10:36 | sell | 1548 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
| 3095 | 2015.03.24 10:38 | sell | 1549 | 0.05 | 1.09968 | 0.00000 | 0.00000 | ||
| 3096 | 2015.03.24 11:37 | close | 1548 | 0.10 | 1.09673 | 0.00000 | 0.00000 | 22.70 | 16157.13 |
| 3097 | 2015.03.24 11:37 | close | 1549 | 0.05 | 1.09673 | 0.00000 | 0.00000 | 14.65 | 16171.78 |
| 3098 | 2015.03.24 11:37 | close | 1547 | 0.05 | 1.09673 | 0.00000 | 0.00000 | 5.25 | 16177.03 |
| 3099 | 2015.03.25 13:04 | sell | 1550 | 0.05 | 1.09791 | 0.00000 | 0.00000 | ||
| 3100 | 2015.03.25 13:14 | sell | 1551 | 0.05 | 1.09871 | 0.00000 | 0.00000 | ||
| 3101 | 2015.03.25 13:26 | sell | 1552 | 0.05 | 1.09914 | 0.00000 | 0.00000 | ||
| 3102 | 2015.03.25 13:48 | close | 1552 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 9.95 | 16186.98 |
| 3103 | 2015.03.25 13:48 | close | 1550 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 3.80 | 16190.78 |
| 3104 | 2015.03.25 13:48 | close | 1551 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 7.80 | 16198.58 |
| 3105 | 2015.03.26 10:30 | sell | 1553 | 0.05 | 1.10448 | 0.00000 | 0.00000 | ||
| 3106 | 2015.03.26 12:09 | close | 1553 | 0.05 | 1.10289 | 0.00000 | 0.00000 | 7.85 | 16206.43 |
| 3107 | 2015.03.26 16:07 | buy | 1554 | 0.05 | 1.09226 | 0.00000 | 0.00000 | ||
| 3108 | 2015.03.26 16:28 | buy | 1555 | 0.05 | 1.09113 | 0.00000 | 0.00000 | ||
| 3109 | 2015.03.26 17:19 | close | 1555 | 0.05 | 1.09328 | 0.00000 | 0.00000 | 10.65 | 16217.08 |
| 3110 | 2015.03.26 17:19 | close | 1554 | 0.05 | 1.09328 | 0.00000 | 0.00000 | 5.00 | 16222.08 |
| 3111 | 2015.03.26 19:36 | buy | 1556 | 0.05 | 1.08729 | 0.00000 | 0.00000 | ||
| 3112 | 2015.03.26 19:52 | buy | 1557 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 3113 | 2015.03.26 21:26 | close | 1557 | 0.10 | 1.08793 | 0.00000 | 0.00000 | 18.50 | 16240.58 |
| 3114 | 2015.03.26 21:26 | close | 1556 | 0.05 | 1.08793 | 0.00000 | 0.00000 | 3.10 | 16243.68 |
| 3115 | 2015.03.27 09:49 | buy | 1558 | 0.05 | 1.08214 | 0.00000 | 0.00000 | ||
| 3116 | 2015.03.27 09:50 | buy | 1559 | 0.05 | 1.08156 | 0.00000 | 0.00000 | ||
| 3117 | 2015.03.27 09:54 | buy | 1560 | 0.05 | 1.08087 | 0.00000 | 0.00000 | ||
| 3118 | 2015.03.27 10:53 | close | 1560 | 0.05 | 1.08295 | 0.00000 | 0.00000 | 10.30 | 16253.98 |
| 3119 | 2015.03.27 10:53 | close | 1558 | 0.05 | 1.08295 | 0.00000 | 0.00000 | 3.95 | 16257.93 |
| 3120 | 2015.03.27 10:53 | close | 1559 | 0.05 | 1.08295 | 0.00000 | 0.00000 | 6.85 | 16264.78 |
| 3121 | 2015.03.31 09:11 | buy | 1561 | 0.05 | 1.07709 | 0.00000 | 0.00000 | ||
| 3122 | 2015.03.31 09:25 | buy | 1562 | 0.05 | 1.07667 | 0.00000 | 0.00000 | ||
| 3123 | 2015.03.31 09:52 | buy | 1563 | 0.05 | 1.07612 | 0.00000 | 0.00000 | ||
| 3124 | 2015.03.31 09:56 | buy | 1564 | 0.05 | 1.07545 | 0.00000 | 0.00000 | ||
| 3125 | 2015.03.31 10:11 | buy | 1565 | 0.05 | 1.07442 | 0.00000 | 0.00000 | ||
| 3126 | 2015.03.31 10:16 | buy | 1566 | 0.05 | 1.07383 | 0.00000 | 0.00000 | ||
| 3127 | 2015.03.31 10:46 | buy | 1567 | 0.05 | 1.07342 | 0.00000 | 0.00000 | ||
| 3128 | 2015.03.31 10:48 | buy | 1568 | 0.05 | 1.07323 | 0.00000 | 0.00000 | ||
| 3129 | 2015.03.31 10:50 | buy | 1569 | 0.05 | 1.07305 | 0.00000 | 0.00000 | ||
| 3130 | 2015.03.31 10:56 | buy | 1570 | 0.05 | 1.07299 | 0.00000 | 0.00000 | ||
| 3131 | 2015.03.31 10:57 | buy | 1571 | 0.05 | 1.07283 | 0.00000 | 0.00000 | ||
| 3132 | 2015.03.31 11:00 | buy | 1572 | 0.15 | 1.07280 | 0.00000 | 0.00000 | ||
| 3133 | 2015.03.31 11:37 | buy | 1573 | 0.20 | 1.07197 | 0.00000 | 0.00000 | ||
| 3134 | 2015.03.31 12:14 | close | 1573 | 0.20 | 1.07392 | 0.00000 | 0.00000 | 38.60 | 16303.38 |
| 3135 | 2015.03.31 12:14 | close | 1572 | 0.15 | 1.07392 | 0.00000 | 0.00000 | 16.50 | 16319.88 |
| 3136 | 2015.03.31 12:14 | close | 1563 | 0.05 | 1.07392 | 0.00000 | 0.00000 | -11.10 | 16308.78 |
| 3137 | 2015.03.31 12:14 | close | 1564 | 0.05 | 1.07392 | 0.00000 | 0.00000 | -7.75 | 16301.03 |
| 3138 | 2015.03.31 12:14 | close | 1565 | 0.05 | 1.07392 | 0.00000 | 0.00000 | -2.60 | 16298.43 |
| 3139 | 2015.03.31 12:14 | close | 1566 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 0.35 | 16298.78 |
| 3140 | 2015.03.31 12:14 | close | 1561 | 0.05 | 1.07392 | 0.00000 | 0.00000 | -15.95 | 16282.83 |
| 3141 | 2015.03.31 12:14 | close | 1568 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 3.35 | 16286.18 |
| 3142 | 2015.03.31 12:14 | close | 1569 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 4.25 | 16290.43 |
| 3143 | 2015.03.31 12:14 | close | 1570 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 4.55 | 16294.98 |
| 3144 | 2015.03.31 12:14 | close | 1571 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 5.35 | 16300.33 |
| 3145 | 2015.03.31 12:14 | close | 1562 | 0.05 | 1.07392 | 0.00000 | 0.00000 | -13.85 | 16286.48 |
| 3146 | 2015.03.31 12:14 | close | 1567 | 0.05 | 1.07392 | 0.00000 | 0.00000 | 2.40 | 16288.88 |
| 3147 | 2015.04.01 09:51 | buy | 1574 | 0.05 | 1.07465 | 0.00000 | 0.00000 | ||
| 3148 | 2015.04.01 10:27 | buy | 1575 | 0.05 | 1.07411 | 0.00000 | 0.00000 | ||
| 3149 | 2015.04.01 10:29 | buy | 1576 | 0.05 | 1.07371 | 0.00000 | 0.00000 | ||
| 3150 | 2015.04.01 10:33 | buy | 1577 | 0.05 | 1.07310 | 0.00000 | 0.00000 | ||
| 3151 | 2015.04.01 10:36 | buy | 1578 | 0.05 | 1.07240 | 0.00000 | 0.00000 | ||
| 3152 | 2015.04.01 11:35 | close | 1578 | 0.05 | 1.07423 | 0.00000 | 0.00000 | 9.05 | 16297.93 |
| 3153 | 2015.04.01 11:35 | close | 1574 | 0.05 | 1.07423 | 0.00000 | 0.00000 | -2.20 | 16295.73 |
| 3154 | 2015.04.01 11:35 | close | 1575 | 0.05 | 1.07423 | 0.00000 | 0.00000 | 0.50 | 16296.23 |
| 3155 | 2015.04.01 11:35 | close | 1576 | 0.05 | 1.07423 | 0.00000 | 0.00000 | 2.50 | 16298.73 |
| 3156 | 2015.04.01 11:35 | close | 1577 | 0.05 | 1.07423 | 0.00000 | 0.00000 | 5.55 | 16304.28 |
| 3157 | 2015.04.02 08:22 | sell | 1579 | 0.05 | 1.08065 | 0.00000 | 0.00000 | ||
| 3158 | 2015.04.02 08:29 | sell | 1580 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 3159 | 2015.04.02 09:10 | sell | 1581 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 3160 | 2015.04.02 10:00 | close | 1581 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 16.60 | 16320.88 |
| 3161 | 2015.04.02 10:00 | close | 1580 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 2.00 | 16322.88 |
| 3162 | 2015.04.02 10:00 | close | 1579 | 0.05 | 1.08180 | 0.00000 | 0.00000 | -5.85 | 16317.03 |
| 3163 | 2015.04.02 15:50 | sell | 1582 | 0.05 | 1.08983 | 0.00000 | 0.00000 | ||
| 3164 | 2015.04.02 17:32 | close | 1582 | 0.05 | 1.08733 | 0.00000 | 0.00000 | 12.40 | 16329.43 |
| 3165 | 2015.04.06 15:12 | sell | 1583 | 0.05 | 1.10303 | 0.00000 | 0.00000 | ||
| 3166 | 2015.04.06 16:02 | close | 1583 | 0.05 | 1.10157 | 0.00000 | 0.00000 | 7.20 | 16336.63 |
| 3167 | 2015.04.07 10:20 | buy | 1584 | 0.05 | 1.08858 | 0.00000 | 0.00000 | ||
| 3168 | 2015.04.07 10:24 | buy | 1585 | 0.05 | 1.08739 | 0.00000 | 0.00000 | ||
| 3169 | 2015.04.07 10:31 | buy | 1586 | 0.05 | 1.08596 | 0.00000 | 0.00000 | ||
| 3170 | 2015.04.07 10:32 | buy | 1587 | 0.05 | 1.08534 | 0.00000 | 0.00000 | ||
| 3171 | 2015.04.07 10:39 | buy | 1588 | 0.05 | 1.08462 | 0.00000 | 0.00000 | ||
| 3172 | 2015.04.07 10:40 | buy | 1589 | 0.05 | 1.08434 | 0.00000 | 0.00000 | ||
| 3173 | 2015.04.07 13:14 | close | 1589 | 0.05 | 1.08636 | 0.00000 | 0.00000 | 10.00 | 16346.63 |
| 3174 | 2015.04.07 13:14 | close | 1584 | 0.05 | 1.08636 | 0.00000 | 0.00000 | -11.20 | 16335.43 |
| 3175 | 2015.04.07 13:14 | close | 1585 | 0.05 | 1.08636 | 0.00000 | 0.00000 | -5.25 | 16330.18 |
| 3176 | 2015.04.07 13:14 | close | 1586 | 0.05 | 1.08636 | 0.00000 | 0.00000 | 1.90 | 16332.08 |
| 3177 | 2015.04.07 13:14 | close | 1587 | 0.05 | 1.08636 | 0.00000 | 0.00000 | 5.00 | 16337.08 |
| 3178 | 2015.04.07 13:14 | close | 1588 | 0.05 | 1.08636 | 0.00000 | 0.00000 | 8.60 | 16345.68 |
| 3179 | 2015.04.07 22:30 | buy | 1590 | 0.05 | 1.08058 | 0.00000 | 0.00000 | ||
| 3180 | 2015.04.07 23:03 | close | 1590 | 0.05 | 1.08150 | 0.00000 | 0.00000 | 4.50 | 16350.18 |
| 3181 | 2015.04.08 12:16 | sell | 1591 | 0.05 | 1.08850 | 0.00000 | 0.00000 | ||
| 3182 | 2015.04.08 12:31 | close | 1591 | 0.05 | 1.08647 | 0.00000 | 0.00000 | 10.05 | 16360.23 |
| 3183 | 2015.04.09 16:58 | buy | 1592 | 0.05 | 1.06771 | 0.00000 | 0.00000 | ||
| 3184 | 2015.04.09 17:55 | buy | 1593 | 0.05 | 1.06701 | 0.00000 | 0.00000 | ||
| 3185 | 2015.04.09 18:16 | buy | 1594 | 0.05 | 1.06621 | 0.00000 | 0.00000 | ||
| 3186 | 2015.04.09 18:19 | buy | 1595 | 0.05 | 1.06569 | 0.00000 | 0.00000 | ||
| 3187 | 2015.04.09 20:00 | buy | 1596 | 0.05 | 1.06496 | 0.00000 | 0.00000 | ||
| 3188 | 2015.04.09 20:04 | buy | 1597 | 0.05 | 1.06455 | 0.00000 | 0.00000 | ||
| 3189 | 2015.04.09 20:30 | buy | 1598 | 0.05 | 1.06396 | 0.00000 | 0.00000 | ||
| 3190 | 2015.04.09 22:23 | close | 1598 | 0.05 | 1.06606 | 0.00000 | 0.00000 | 10.40 | 16370.63 |
| 3191 | 2015.04.09 22:23 | close | 1592 | 0.05 | 1.06606 | 0.00000 | 0.00000 | -8.35 | 16362.28 |
| 3192 | 2015.04.09 22:23 | close | 1593 | 0.05 | 1.06606 | 0.00000 | 0.00000 | -4.85 | 16357.43 |
| 3193 | 2015.04.09 22:23 | close | 1594 | 0.05 | 1.06606 | 0.00000 | 0.00000 | -0.85 | 16356.58 |
| 3194 | 2015.04.09 22:23 | close | 1595 | 0.05 | 1.06606 | 0.00000 | 0.00000 | 1.75 | 16358.33 |
| 3195 | 2015.04.09 22:23 | close | 1596 | 0.05 | 1.06606 | 0.00000 | 0.00000 | 5.40 | 16363.73 |
| 3196 | 2015.04.09 22:23 | close | 1597 | 0.05 | 1.06606 | 0.00000 | 0.00000 | 7.45 | 16371.18 |
| 3197 | 2015.04.10 08:59 | buy | 1599 | 0.05 | 1.06466 | 0.00000 | 0.00000 | ||
| 3198 | 2015.04.10 09:05 | buy | 1600 | 0.05 | 1.06414 | 0.00000 | 0.00000 | ||
| 3199 | 2015.04.10 09:06 | buy | 1601 | 0.05 | 1.06332 | 0.00000 | 0.00000 | ||
| 3200 | 2015.04.10 09:10 | buy | 1602 | 0.05 | 1.06253 | 0.00000 | 0.00000 | ||
| 3201 | 2015.04.10 09:12 | buy | 1603 | 0.05 | 1.06209 | 0.00000 | 0.00000 | ||
| 3202 | 2015.04.10 09:52 | buy | 1604 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
| 3203 | 2015.04.10 09:56 | buy | 1605 | 0.05 | 1.06107 | 0.00000 | 0.00000 | ||
| 3204 | 2015.04.10 10:37 | close | 1604 | 0.10 | 1.06305 | 0.00000 | 0.00000 | 18.40 | 16389.58 |
| 3205 | 2015.04.10 10:37 | close | 1605 | 0.05 | 1.06305 | 0.00000 | 0.00000 | 9.80 | 16399.38 |
| 3206 | 2015.04.10 10:37 | close | 1600 | 0.05 | 1.06305 | 0.00000 | 0.00000 | -5.55 | 16393.83 |
| 3207 | 2015.04.10 10:37 | close | 1601 | 0.05 | 1.06305 | 0.00000 | 0.00000 | -1.45 | 16392.38 |
| 3208 | 2015.04.10 10:37 | close | 1602 | 0.05 | 1.06305 | 0.00000 | 0.00000 | 2.50 | 16394.88 |
| 3209 | 2015.04.10 10:37 | close | 1603 | 0.05 | 1.06305 | 0.00000 | 0.00000 | 4.70 | 16399.58 |
| 3210 | 2015.04.10 10:37 | close | 1599 | 0.05 | 1.06305 | 0.00000 | 0.00000 | -8.15 | 16391.43 |
| 3211 | 2015.04.10 11:19 | buy | 1606 | 0.05 | 1.05905 | 0.00000 | 0.00000 | ||
| 3212 | 2015.04.10 11:44 | close | 1606 | 0.05 | 1.06155 | 0.00000 | 0.00000 | 12.40 | 16403.83 |
| 3213 | 2015.04.13 10:57 | buy | 1607 | 0.05 | 1.05530 | 0.00000 | 0.00000 | ||
| 3214 | 2015.04.13 11:27 | buy | 1608 | 0.05 | 1.05479 | 0.00000 | 0.00000 | ||
| 3215 | 2015.04.13 11:33 | buy | 1609 | 0.05 | 1.05425 | 0.00000 | 0.00000 | ||
| 3216 | 2015.04.13 11:39 | buy | 1610 | 0.05 | 1.05374 | 0.00000 | 0.00000 | ||
| 3217 | 2015.04.13 12:22 | buy | 1611 | 0.05 | 1.05322 | 0.00000 | 0.00000 | ||
| 3218 | 2015.04.13 12:30 | buy | 1612 | 0.05 | 1.05258 | 0.00000 | 0.00000 | ||
| 3219 | 2015.04.13 13:48 | close | 1612 | 0.05 | 1.05424 | 0.00000 | 0.00000 | 8.20 | 16412.03 |
| 3220 | 2015.04.13 13:48 | close | 1607 | 0.05 | 1.05424 | 0.00000 | 0.00000 | -5.40 | 16406.63 |
| 3221 | 2015.04.13 13:48 | close | 1608 | 0.05 | 1.05424 | 0.00000 | 0.00000 | -2.85 | 16403.78 |
| 3222 | 2015.04.13 13:48 | close | 1609 | 0.05 | 1.05424 | 0.00000 | 0.00000 | -0.15 | 16403.63 |
| 3223 | 2015.04.13 13:48 | close | 1610 | 0.05 | 1.05424 | 0.00000 | 0.00000 | 2.40 | 16406.03 |
| 3224 | 2015.04.13 13:48 | close | 1611 | 0.05 | 1.05424 | 0.00000 | 0.00000 | 5.00 | 16411.03 |
| 3225 | 2015.04.14 07:20 | buy | 1613 | 0.05 | 1.05463 | 0.00000 | 0.00000 | ||
| 3226 | 2015.04.14 07:58 | buy | 1614 | 0.05 | 1.05422 | 0.00000 | 0.00000 | ||
| 3227 | 2015.04.14 08:18 | buy | 1615 | 0.05 | 1.05363 | 0.00000 | 0.00000 | ||
| 3228 | 2015.04.14 09:07 | close | 1615 | 0.05 | 1.05718 | 0.00000 | 0.00000 | 17.65 | 16428.68 |
| 3229 | 2015.04.14 09:07 | close | 1613 | 0.05 | 1.05718 | 0.00000 | 0.00000 | 12.65 | 16441.33 |
| 3230 | 2015.04.14 09:07 | close | 1614 | 0.05 | 1.05718 | 0.00000 | 0.00000 | 14.70 | 16456.03 |
| 3231 | 2015.04.14 16:30 | sell | 1616 | 0.05 | 1.06946 | 0.00000 | 0.00000 | ||
| 3232 | 2015.04.14 16:37 | sell | 1617 | 0.05 | 1.06992 | 0.00000 | 0.00000 | ||
| 3233 | 2015.04.14 17:15 | close | 1617 | 0.05 | 1.06803 | 0.00000 | 0.00000 | 9.35 | 16465.38 |
| 3234 | 2015.04.14 17:15 | close | 1616 | 0.05 | 1.06803 | 0.00000 | 0.00000 | 7.05 | 16472.43 |
| 3235 | 2015.04.15 04:01 | buy | 1618 | 0.05 | 1.06262 | 0.00000 | 0.00000 | ||
| 3236 | 2015.04.15 04:17 | close | 1618 | 0.05 | 1.06365 | 0.00000 | 0.00000 | 5.05 | 16477.48 |
| 3237 | 2015.04.15 10:32 | buy | 1619 | 0.05 | 1.05833 | 0.00000 | 0.00000 | ||
| 3238 | 2015.04.15 10:47 | buy | 1620 | 0.05 | 1.05794 | 0.00000 | 0.00000 | ||
| 3239 | 2015.04.15 11:38 | close | 1620 | 0.05 | 1.05929 | 0.00000 | 0.00000 | 6.65 | 16484.13 |
| 3240 | 2015.04.15 11:38 | close | 1619 | 0.05 | 1.05929 | 0.00000 | 0.00000 | 4.70 | 16488.83 |
| 3241 | 2015.04.16 10:16 | buy | 1621 | 0.05 | 1.06297 | 0.00000 | 0.00000 | ||
| 3242 | 2015.04.16 11:18 | close | 1621 | 0.05 | 1.06469 | 0.00000 | 0.00000 | 8.50 | 16497.33 |
| 3243 | 2015.04.16 13:04 | sell | 1622 | 0.05 | 1.07381 | 0.00000 | 0.00000 | ||
| 3244 | 2015.04.16 14:06 | close | 1622 | 0.05 | 1.07145 | 0.00000 | 0.00000 | 11.70 | 16509.03 |
| 3245 | 2015.04.16 20:09 | sell | 1623 | 0.05 | 1.07974 | 0.00000 | 0.00000 | ||
| 3246 | 2015.04.16 20:36 | sell | 1624 | 0.05 | 1.08080 | 0.00000 | 0.00000 | ||
| 3247 | 2015.04.16 20:49 | sell | 1625 | 0.05 | 1.08123 | 0.00000 | 0.00000 | ||
| 3248 | 2015.04.16 21:16 | close | 1625 | 0.05 | 1.07880 | 0.00000 | 0.00000 | 12.05 | 16521.08 |
| 3249 | 2015.04.16 21:16 | close | 1623 | 0.05 | 1.07880 | 0.00000 | 0.00000 | 4.60 | 16525.68 |
| 3250 | 2015.04.16 21:16 | close | 1624 | 0.05 | 1.07880 | 0.00000 | 0.00000 | 9.90 | 16535.58 |
| 3251 | 2015.04.17 12:16 | sell | 1626 | 0.05 | 1.08366 | 0.00000 | 0.00000 | ||
| 3252 | 2015.04.17 12:20 | sell | 1627 | 0.05 | 1.08429 | 0.00000 | 0.00000 | ||
| 3253 | 2015.04.17 12:53 | close | 1627 | 0.05 | 1.08212 | 0.00000 | 0.00000 | 10.75 | 16546.33 |
| 3254 | 2015.04.17 12:53 | close | 1626 | 0.05 | 1.08212 | 0.00000 | 0.00000 | 7.60 | 16553.93 |
| 3255 | 2015.04.20 11:29 | buy | 1628 | 0.05 | 1.07384 | 0.00000 | 0.00000 | ||
| 3256 | 2015.04.20 11:52 | close | 1628 | 0.05 | 1.07555 | 0.00000 | 0.00000 | 8.45 | 16562.38 |
| 3257 | 2015.04.21 08:11 | buy | 1629 | 0.05 | 1.07012 | 0.00000 | 0.00000 | ||
| 3258 | 2015.04.21 08:42 | buy | 1630 | 0.05 | 1.06924 | 0.00000 | 0.00000 | ||
| 3259 | 2015.04.21 08:51 | buy | 1631 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
| 3260 | 2015.04.21 09:02 | buy | 1632 | 0.05 | 1.06753 | 0.00000 | 0.00000 | ||
| 3261 | 2015.04.21 09:13 | buy | 1633 | 0.05 | 1.06696 | 0.00000 | 0.00000 | ||
| 3262 | 2015.04.21 09:19 | buy | 1634 | 0.05 | 1.06652 | 0.00000 | 0.00000 | ||
| 3263 | 2015.04.21 09:34 | buy | 1635 | 0.05 | 1.06633 | 0.00000 | 0.00000 | ||
| 3264 | 2015.04.21 10:36 | close | 1631 | 0.10 | 1.06835 | 0.00000 | 0.00000 | 3.70 | 16566.08 |
| 3265 | 2015.04.21 10:36 | close | 1635 | 0.05 | 1.06835 | 0.00000 | 0.00000 | 10.00 | 16576.08 |
| 3266 | 2015.04.21 10:36 | close | 1630 | 0.05 | 1.06835 | 0.00000 | 0.00000 | -4.55 | 16571.53 |
| 3267 | 2015.04.21 10:36 | close | 1629 | 0.05 | 1.06835 | 0.00000 | 0.00000 | -8.95 | 16562.58 |
| 3268 | 2015.04.21 10:36 | close | 1632 | 0.05 | 1.06835 | 0.00000 | 0.00000 | 4.00 | 16566.58 |
| 3269 | 2015.04.21 10:36 | close | 1633 | 0.05 | 1.06835 | 0.00000 | 0.00000 | 6.85 | 16573.43 |
| 3270 | 2015.04.21 10:36 | close | 1634 | 0.05 | 1.06835 | 0.00000 | 0.00000 | 9.05 | 16582.48 |
| 3271 | 2015.04.21 17:14 | sell | 1636 | 0.05 | 1.07554 | 0.00000 | 0.00000 | ||
| 3272 | 2015.04.21 17:22 | sell | 1637 | 0.05 | 1.07632 | 0.00000 | 0.00000 | ||
| 3273 | 2015.04.21 18:01 | close | 1637 | 0.05 | 1.07540 | 0.00000 | 0.00000 | 4.50 | 16586.98 |
| 3274 | 2015.04.21 18:01 | close | 1636 | 0.05 | 1.07540 | 0.00000 | 0.00000 | 0.60 | 16587.58 |
| 3275 | 2015.04.22 08:57 | sell | 1638 | 0.05 | 1.07718 | 0.00000 | 0.00000 | ||
| 3276 | 2015.04.22 09:27 | close | 1638 | 0.05 | 1.07545 | 0.00000 | 0.00000 | 8.55 | 16596.13 |
| 3277 | 2015.04.23 02:44 | buy | 1639 | 0.05 | 1.07035 | 0.00000 | 0.00000 | ||
| 3278 | 2015.04.23 03:27 | buy | 1640 | 0.05 | 1.06984 | 0.00000 | 0.00000 | ||
| 3279 | 2015.04.23 04:43 | buy | 1641 | 0.05 | 1.06935 | 0.00000 | 0.00000 | ||
| 3280 | 2015.04.23 05:33 | close | 1641 | 0.05 | 1.07056 | 0.00000 | 0.00000 | 5.95 | 16602.08 |
| 3281 | 2015.04.23 05:33 | close | 1639 | 0.05 | 1.07056 | 0.00000 | 0.00000 | 0.95 | 16603.03 |
| 3282 | 2015.04.23 05:33 | close | 1640 | 0.05 | 1.07056 | 0.00000 | 0.00000 | 3.50 | 16606.53 |
| 3283 | 2015.04.23 13:57 | sell | 1642 | 0.05 | 1.07694 | 0.00000 | 0.00000 | ||
| 3284 | 2015.04.23 14:18 | sell | 1643 | 0.05 | 1.07768 | 0.00000 | 0.00000 | ||
| 3285 | 2015.04.23 14:36 | close | 1643 | 0.05 | 1.07591 | 0.00000 | 0.00000 | 8.75 | 16615.28 |
| 3286 | 2015.04.23 14:36 | close | 1642 | 0.05 | 1.07591 | 0.00000 | 0.00000 | 5.05 | 16620.33 |
| 3287 | 2015.04.23 18:54 | sell | 1644 | 0.05 | 1.08263 | 0.00000 | 0.00000 | ||
| 3288 | 2015.04.23 19:05 | sell | 1645 | 0.05 | 1.08380 | 0.00000 | 0.00000 | ||
| 3289 | 2015.04.23 19:59 | close | 1645 | 0.05 | 1.08294 | 0.00000 | 0.00000 | 4.20 | 16624.53 |
| 3290 | 2015.04.23 19:59 | close | 1644 | 0.05 | 1.08294 | 0.00000 | 0.00000 | -1.65 | 16622.88 |
| 3291 | 2015.04.24 08:57 | sell | 1646 | 0.05 | 1.08777 | 0.00000 | 0.00000 | ||
| 3292 | 2015.04.24 09:24 | sell | 1647 | 0.05 | 1.08855 | 0.00000 | 0.00000 | ||
| 3293 | 2015.04.24 09:26 | sell | 1648 | 0.05 | 1.08910 | 0.00000 | 0.00000 | ||
| 3294 | 2015.04.24 10:45 | close | 1648 | 0.05 | 1.08755 | 0.00000 | 0.00000 | 7.65 | 16630.53 |
| 3295 | 2015.04.24 10:45 | close | 1646 | 0.05 | 1.08755 | 0.00000 | 0.00000 | 1.00 | 16631.53 |
| 3296 | 2015.04.24 10:45 | close | 1647 | 0.05 | 1.08755 | 0.00000 | 0.00000 | 4.90 | 16636.43 |
| 3297 | 2015.04.27 17:13 | sell | 1649 | 0.05 | 1.09005 | 0.00000 | 0.00000 | ||
| 3298 | 2015.04.27 18:08 | sell | 1650 | 0.05 | 1.09108 | 0.00000 | 0.00000 | ||
| 3299 | 2015.04.27 19:14 | close | 1650 | 0.05 | 1.09027 | 0.00000 | 0.00000 | 3.95 | 16640.38 |
| 3300 | 2015.04.27 19:14 | close | 1649 | 0.05 | 1.09027 | 0.00000 | 0.00000 | -1.20 | 16639.18 |
| 3301 | 2015.04.28 11:31 | sell | 1651 | 0.05 | 1.09142 | 0.00000 | 0.00000 | ||
| 3302 | 2015.04.28 12:08 | sell | 1652 | 0.05 | 1.09207 | 0.00000 | 0.00000 | ||
| 3303 | 2015.04.28 12:11 | sell | 1653 | 0.05 | 1.09255 | 0.00000 | 0.00000 | ||
| 3304 | 2015.04.28 12:56 | sell | 1654 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 3305 | 2015.04.28 13:43 | sell | 1655 | 0.05 | 1.09438 | 0.00000 | 0.00000 | ||
| 3306 | 2015.04.28 13:56 | sell | 1656 | 0.05 | 1.09481 | 0.00000 | 0.00000 | ||
| 3307 | 2015.04.28 14:11 | close | 1654 | 0.10 | 1.09290 | 0.00000 | 0.00000 | 9.80 | 16648.98 |
| 3308 | 2015.04.28 14:11 | close | 1656 | 0.05 | 1.09290 | 0.00000 | 0.00000 | 9.45 | 16658.43 |
| 3309 | 2015.04.28 14:11 | close | 1652 | 0.05 | 1.09290 | 0.00000 | 0.00000 | -4.25 | 16654.18 |
| 3310 | 2015.04.28 14:11 | close | 1653 | 0.05 | 1.09290 | 0.00000 | 0.00000 | -1.85 | 16652.33 |
| 3311 | 2015.04.28 14:11 | close | 1651 | 0.05 | 1.09290 | 0.00000 | 0.00000 | -7.50 | 16644.83 |
| 3312 | 2015.04.28 14:11 | close | 1655 | 0.05 | 1.09290 | 0.00000 | 0.00000 | 7.30 | 16652.13 |
| 3313 | 2015.04.28 16:25 | sell | 1657 | 0.05 | 1.09744 | 0.00000 | 0.00000 | ||
| 3314 | 2015.04.28 16:47 | close | 1657 | 0.05 | 1.09518 | 0.00000 | 0.00000 | 11.20 | 16663.33 |
| 3315 | 2015.04.29 09:58 | sell | 1658 | 0.05 | 1.09971 | 0.00000 | 0.00000 | ||
| 3316 | 2015.04.29 10:17 | close | 1658 | 0.05 | 1.09868 | 0.00000 | 0.00000 | 5.05 | 16668.38 |
| 3317 | 2015.04.29 16:07 | sell | 1659 | 0.05 | 1.10965 | 0.00000 | 0.00000 | ||
| 3318 | 2015.04.29 16:17 | sell | 1660 | 0.05 | 1.11017 | 0.00000 | 0.00000 | ||
| 3319 | 2015.04.29 16:19 | sell | 1661 | 0.05 | 1.11171 | 0.00000 | 0.00000 | ||
| 3320 | 2015.04.29 16:20 | sell | 1662 | 0.05 | 1.11306 | 0.00000 | 0.00000 | ||
| 3321 | 2015.04.29 16:22 | sell | 1663 | 0.05 | 1.11422 | 0.00000 | 0.00000 | ||
| 3322 | 2015.04.29 16:23 | sell | 1664 | 0.05 | 1.11552 | 0.00000 | 0.00000 | ||
| 3323 | 2015.04.29 17:01 | sell | 1665 | 0.05 | 1.11708 | 0.00000 | 0.00000 | ||
| 3324 | 2015.04.29 17:04 | sell | 1666 | 0.05 | 1.11748 | 0.00000 | 0.00000 | ||
| 3325 | 2015.04.29 18:13 | sell | 1667 | 0.05 | 1.11856 | 0.00000 | 0.00000 | ||
| 3326 | 2015.04.29 19:13 | close | 1659 | 0.05 | 1.11372 | 0.00000 | 0.00000 | -20.45 | 16647.93 |
| 3327 | 2015.04.29 19:13 | close | 1660 | 0.05 | 1.11372 | 0.00000 | 0.00000 | -17.85 | 16630.08 |
| 3328 | 2015.04.29 19:13 | close | 1661 | 0.05 | 1.11372 | 0.00000 | 0.00000 | -10.15 | 16619.93 |
| 3329 | 2015.04.29 19:13 | close | 1662 | 0.05 | 1.11372 | 0.00000 | 0.00000 | -3.40 | 16616.53 |
| 3330 | 2015.04.29 19:13 | close | 1663 | 0.05 | 1.11372 | 0.00000 | 0.00000 | 2.40 | 16618.93 |
| 3331 | 2015.04.29 19:13 | close | 1664 | 0.05 | 1.11372 | 0.00000 | 0.00000 | 8.90 | 16627.83 |
| 3332 | 2015.04.29 19:13 | close | 1665 | 0.05 | 1.11372 | 0.00000 | 0.00000 | 16.70 | 16644.53 |
| 3333 | 2015.04.29 19:13 | close | 1666 | 0.05 | 1.11372 | 0.00000 | 0.00000 | 18.70 | 16663.23 |
| 3334 | 2015.04.29 19:13 | close | 1667 | 0.05 | 1.11372 | 0.00000 | 0.00000 | 24.10 | 16687.33 |
| 3335 | 2015.04.30 09:39 | sell | 1668 | 0.05 | 1.11654 | 0.00000 | 0.00000 | ||
| 3336 | 2015.04.30 09:47 | sell | 1669 | 0.05 | 1.11790 | 0.00000 | 0.00000 | ||
| 3337 | 2015.04.30 09:54 | sell | 1670 | 0.05 | 1.11908 | 0.00000 | 0.00000 | ||
| 3338 | 2015.04.30 09:59 | sell | 1671 | 0.10 | 1.12176 | 0.00000 | 0.00000 | ||
| 3339 | 2015.04.30 10:02 | sell | 1672 | 0.05 | 1.12330 | 0.00000 | 0.00000 | ||
| 3340 | 2015.04.30 10:06 | sell | 1673 | 0.05 | 1.12462 | 0.00000 | 0.00000 | ||
| 3341 | 2015.04.30 10:20 | sell | 1674 | 0.05 | 1.12478 | 0.00000 | 0.00000 | ||
| 3342 | 2015.04.30 10:43 | close | 1671 | 0.10 | 1.12028 | 0.00000 | 0.00000 | 14.60 | 16701.93 |
| 3343 | 2015.04.30 10:43 | close | 1674 | 0.05 | 1.12028 | 0.00000 | 0.00000 | 22.40 | 16724.33 |
| 3344 | 2015.04.30 10:43 | close | 1669 | 0.05 | 1.12028 | 0.00000 | 0.00000 | -12.00 | 16712.33 |
| 3345 | 2015.04.30 10:43 | close | 1670 | 0.05 | 1.12028 | 0.00000 | 0.00000 | -6.10 | 16706.23 |
| 3346 | 2015.04.30 10:43 | close | 1668 | 0.05 | 1.12028 | 0.00000 | 0.00000 | -18.80 | 16687.43 |
| 3347 | 2015.04.30 10:43 | close | 1672 | 0.05 | 1.12028 | 0.00000 | 0.00000 | 15.00 | 16702.43 |
| 3348 | 2015.04.30 10:43 | close | 1673 | 0.05 | 1.12028 | 0.00000 | 0.00000 | 21.60 | 16724.03 |
| 3349 | 2015.04.30 21:02 | sell | 1675 | 0.05 | 1.12645 | 0.00000 | 0.00000 | ||
| 3350 | 2015.04.30 21:48 | close | 1675 | 0.05 | 1.12266 | 0.00000 | 0.00000 | 18.85 | 16742.88 |
| 3351 | 2015.05.01 09:54 | sell | 1676 | 0.05 | 1.12586 | 0.00000 | 0.00000 | ||
| 3352 | 2015.05.01 09:55 | sell | 1677 | 0.05 | 1.12653 | 0.00000 | 0.00000 | ||
| 3353 | 2015.05.01 10:28 | close | 1677 | 0.05 | 1.12435 | 0.00000 | 0.00000 | 10.80 | 16753.68 |
| 3354 | 2015.05.01 10:28 | close | 1676 | 0.05 | 1.12435 | 0.00000 | 0.00000 | 7.45 | 16761.13 |
| 3355 | 2015.05.01 17:20 | buy | 1678 | 0.05 | 1.11922 | 0.00000 | 0.00000 | ||
| 3356 | 2015.05.01 18:08 | buy | 1679 | 0.05 | 1.11862 | 0.00000 | 0.00000 | ||
| 3357 | 2015.05.01 18:55 | buy | 1680 | 0.05 | 1.11821 | 0.00000 | 0.00000 | ||
| 3358 | 2015.05.01 20:09 | close | 1680 | 0.05 | 1.12005 | 0.00000 | 0.00000 | 9.10 | 16770.23 |
| 3359 | 2015.05.01 20:09 | close | 1678 | 0.05 | 1.12005 | 0.00000 | 0.00000 | 4.05 | 16774.28 |
| 3360 | 2015.05.01 20:09 | close | 1679 | 0.05 | 1.12005 | 0.00000 | 0.00000 | 7.05 | 16781.33 |
| 3361 | 2015.05.04 10:05 | buy | 1681 | 0.05 | 1.11494 | 0.00000 | 0.00000 | ||
| 3362 | 2015.05.04 10:07 | buy | 1682 | 0.05 | 1.11434 | 0.00000 | 0.00000 | ||
| 3363 | 2015.05.04 11:35 | buy | 1683 | 0.05 | 1.11374 | 0.00000 | 0.00000 | ||
| 3364 | 2015.05.04 11:46 | buy | 1684 | 0.05 | 1.11305 | 0.00000 | 0.00000 | ||
| 3365 | 2015.05.04 12:37 | buy | 1685 | 0.05 | 1.11255 | 0.00000 | 0.00000 | ||
| 3366 | 2015.05.04 13:03 | close | 1685 | 0.05 | 1.11454 | 0.00000 | 0.00000 | 9.85 | 16791.18 |
| 3367 | 2015.05.04 13:03 | close | 1681 | 0.05 | 1.11454 | 0.00000 | 0.00000 | -2.10 | 16789.08 |
| 3368 | 2015.05.04 13:03 | close | 1682 | 0.05 | 1.11454 | 0.00000 | 0.00000 | 0.90 | 16789.98 |
| 3369 | 2015.05.04 13:03 | close | 1683 | 0.05 | 1.11454 | 0.00000 | 0.00000 | 3.90 | 16793.88 |
| 3370 | 2015.05.04 13:03 | close | 1684 | 0.05 | 1.11454 | 0.00000 | 0.00000 | 7.35 | 16801.23 |
| 3371 | 2015.05.05 09:00 | buy | 1686 | 0.05 | 1.10910 | 0.00000 | 0.00000 | ||
| 3372 | 2015.05.05 10:15 | buy | 1687 | 0.10 | 1.10804 | 0.00000 | 0.00000 | ||
| 3373 | 2015.05.05 10:25 | buy | 1688 | 0.05 | 1.10748 | 0.00000 | 0.00000 | ||
| 3374 | 2015.05.05 10:32 | buy | 1689 | 0.05 | 1.10704 | 0.00000 | 0.00000 | ||
| 3375 | 2015.05.05 10:57 | close | 1687 | 0.10 | 1.10970 | 0.00000 | 0.00000 | 16.40 | 16817.63 |
| 3376 | 2015.05.05 10:57 | close | 1689 | 0.05 | 1.10970 | 0.00000 | 0.00000 | 13.20 | 16830.83 |
| 3377 | 2015.05.05 10:57 | close | 1686 | 0.05 | 1.10970 | 0.00000 | 0.00000 | 2.90 | 16833.73 |
| 3378 | 2015.05.05 10:57 | close | 1688 | 0.05 | 1.10970 | 0.00000 | 0.00000 | 11.00 | 16844.73 |
| 3379 | 2015.05.05 16:41 | sell | 1690 | 0.05 | 1.11819 | 0.00000 | 0.00000 | ||
| 3380 | 2015.05.05 16:44 | sell | 1691 | 0.05 | 1.11931 | 0.00000 | 0.00000 | ||
| 3381 | 2015.05.05 16:56 | sell | 1692 | 0.05 | 1.11973 | 0.00000 | 0.00000 | ||
| 3382 | 2015.05.05 17:28 | sell | 1693 | 0.05 | 1.12051 | 0.00000 | 0.00000 | ||
| 3383 | 2015.05.05 17:49 | close | 1693 | 0.05 | 1.11798 | 0.00000 | 0.00000 | 12.55 | 16857.28 |
| 3384 | 2015.05.05 17:49 | close | 1690 | 0.05 | 1.11798 | 0.00000 | 0.00000 | 0.95 | 16858.23 |
| 3385 | 2015.05.05 17:49 | close | 1691 | 0.05 | 1.11798 | 0.00000 | 0.00000 | 6.55 | 16864.78 |
| 3386 | 2015.05.05 17:49 | close | 1692 | 0.05 | 1.11798 | 0.00000 | 0.00000 | 8.65 | 16873.43 |
| 3387 | 2015.05.06 08:43 | sell | 1694 | 0.05 | 1.12623 | 0.00000 | 0.00000 | ||
| 3388 | 2015.05.06 09:03 | close | 1694 | 0.05 | 1.12322 | 0.00000 | 0.00000 | 14.95 | 16888.38 |
| 3389 | 2015.05.06 15:50 | sell | 1695 | 0.05 | 1.13116 | 0.00000 | 0.00000 | ||
| 3390 | 2015.05.06 15:52 | sell | 1696 | 0.05 | 1.13192 | 0.00000 | 0.00000 | ||
| 3391 | 2015.05.06 15:54 | sell | 1697 | 0.05 | 1.13245 | 0.00000 | 0.00000 | ||
| 3392 | 2015.05.06 15:55 | sell | 1698 | 0.05 | 1.13305 | 0.00000 | 0.00000 | ||
| 3393 | 2015.05.06 15:59 | sell | 1699 | 0.05 | 1.13393 | 0.00000 | 0.00000 | ||
| 3394 | 2015.05.06 16:12 | sell | 1700 | 0.05 | 1.13606 | 0.00000 | 0.00000 | ||
| 3395 | 2015.05.06 18:24 | close | 1700 | 0.05 | 1.13276 | 0.00000 | 0.00000 | 16.40 | 16904.78 |
| 3396 | 2015.05.06 18:24 | close | 1695 | 0.05 | 1.13276 | 0.00000 | 0.00000 | -8.10 | 16896.68 |
| 3397 | 2015.05.06 18:24 | close | 1696 | 0.05 | 1.13276 | 0.00000 | 0.00000 | -4.30 | 16892.38 |
| 3398 | 2015.05.06 18:24 | close | 1697 | 0.05 | 1.13276 | 0.00000 | 0.00000 | -1.65 | 16890.73 |
| 3399 | 2015.05.06 18:24 | close | 1698 | 0.05 | 1.13276 | 0.00000 | 0.00000 | 1.35 | 16892.08 |
| 3400 | 2015.05.06 18:24 | close | 1699 | 0.05 | 1.13276 | 0.00000 | 0.00000 | 5.75 | 16897.83 |
| 3401 | 2015.05.07 14:17 | buy | 1701 | 0.05 | 1.12955 | 0.00000 | 0.00000 | ||
| 3402 | 2015.05.07 14:18 | buy | 1702 | 0.05 | 1.12905 | 0.00000 | 0.00000 | ||
| 3403 | 2015.05.07 14:29 | buy | 1703 | 0.05 | 1.12864 | 0.00000 | 0.00000 | ||
| 3404 | 2015.05.07 14:31 | buy | 1704 | 0.05 | 1.12716 | 0.00000 | 0.00000 | ||
| 3405 | 2015.05.07 15:01 | close | 1704 | 0.05 | 1.13074 | 0.00000 | 0.00000 | 17.80 | 16915.63 |
| 3406 | 2015.05.07 15:01 | close | 1701 | 0.05 | 1.13074 | 0.00000 | 0.00000 | 5.85 | 16921.48 |
| 3407 | 2015.05.07 15:01 | close | 1702 | 0.05 | 1.13074 | 0.00000 | 0.00000 | 8.35 | 16929.83 |
| 3408 | 2015.05.07 15:01 | close | 1703 | 0.05 | 1.13074 | 0.00000 | 0.00000 | 10.40 | 16940.23 |
| 3409 | 2015.05.08 05:03 | buy | 1705 | 0.05 | 1.12089 | 0.00000 | 0.00000 | ||
| 3410 | 2015.05.08 05:50 | buy | 1706 | 0.10 | 1.11997 | 0.00000 | 0.00000 | ||
| 3411 | 2015.05.08 06:18 | close | 1706 | 0.10 | 1.12129 | 0.00000 | 0.00000 | 13.00 | 16953.23 |
| 3412 | 2015.05.08 06:18 | close | 1705 | 0.05 | 1.12129 | 0.00000 | 0.00000 | 1.90 | 16955.13 |
| 3413 | 2015.05.11 03:01 | buy | 1707 | 0.05 | 1.11693 | 0.00000 | 0.00000 | ||
| 3414 | 2015.05.11 03:09 | buy | 1708 | 0.10 | 1.11567 | 0.00000 | 0.00000 | ||
| 3415 | 2015.05.11 05:27 | buy | 1709 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
| 3416 | 2015.05.11 08:17 | close | 1709 | 0.10 | 1.11631 | 0.00000 | 0.00000 | 23.90 | 16979.03 |
| 3417 | 2015.05.11 08:17 | close | 1708 | 0.10 | 1.11631 | 0.00000 | 0.00000 | 6.20 | 16985.23 |
| 3418 | 2015.05.11 08:17 | close | 1707 | 0.05 | 1.11631 | 0.00000 | 0.00000 | -3.20 | 16982.03 |
| 3419 | 2015.05.12 10:06 | sell | 1710 | 0.05 | 1.12413 | 0.00000 | 0.00000 | ||
| 3420 | 2015.05.12 10:20 | sell | 1711 | 0.05 | 1.12505 | 0.00000 | 0.00000 | ||
| 3421 | 2015.05.12 10:47 | sell | 1712 | 0.05 | 1.12626 | 0.00000 | 0.00000 | ||
| 3422 | 2015.05.12 11:07 | sell | 1713 | 0.05 | 1.12710 | 0.00000 | 0.00000 | ||
| 3423 | 2015.05.12 12:59 | close | 1713 | 0.05 | 1.12536 | 0.00000 | 0.00000 | 8.60 | 16990.63 |
| 3424 | 2015.05.12 12:59 | close | 1710 | 0.05 | 1.12536 | 0.00000 | 0.00000 | -6.25 | 16984.38 |
| 3425 | 2015.05.12 12:59 | close | 1711 | 0.05 | 1.12536 | 0.00000 | 0.00000 | -1.65 | 16982.73 |
| 3426 | 2015.05.12 12:59 | close | 1712 | 0.05 | 1.12536 | 0.00000 | 0.00000 | 4.40 | 16987.13 |
| 3427 | 2015.05.13 06:13 | sell | 1714 | 0.05 | 1.12501 | 0.00000 | 0.00000 | ||
| 3428 | 2015.05.13 07:13 | close | 1714 | 0.05 | 1.12478 | 0.00000 | 0.00000 | 1.05 | 16988.18 |
| 3429 | 2015.05.13 14:50 | sell | 1715 | 0.05 | 1.13207 | 0.00000 | 0.00000 | ||
| 3430 | 2015.05.13 16:01 | sell | 1716 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 3431 | 2015.05.13 16:03 | sell | 1717 | 0.05 | 1.13423 | 0.00000 | 0.00000 | ||
| 3432 | 2015.05.13 17:02 | sell | 1718 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
| 3433 | 2015.05.13 17:39 | sell | 1719 | 0.05 | 1.13674 | 0.00000 | 0.00000 | ||
| 3434 | 2015.05.13 17:48 | sell | 1720 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
| 3435 | 2015.05.13 17:51 | sell | 1721 | 0.05 | 1.13757 | 0.00000 | 0.00000 | ||
| 3436 | 2015.05.13 17:53 | sell | 1722 | 0.05 | 1.13798 | 0.00000 | 0.00000 | ||
| 3437 | 2015.05.13 17:54 | sell | 1723 | 0.05 | 1.13783 | 0.00000 | 0.00000 | ||
| 3438 | 2015.05.13 20:27 | close | 1718 | 0.10 | 1.13567 | 0.00000 | 0.00000 | 3.70 | 16991.88 |
| 3439 | 2015.05.13 20:27 | close | 1720 | 0.10 | 1.13567 | 0.00000 | 0.00000 | 16.90 | 17008.78 |
| 3440 | 2015.05.13 20:27 | close | 1716 | 0.10 | 1.13567 | 0.00000 | 0.00000 | -20.10 | 16988.68 |
| 3441 | 2015.05.13 20:27 | close | 1715 | 0.05 | 1.13567 | 0.00000 | 0.00000 | -18.10 | 16970.58 |
| 3442 | 2015.05.13 20:27 | close | 1719 | 0.05 | 1.13567 | 0.00000 | 0.00000 | 5.25 | 16975.83 |
| 3443 | 2015.05.13 20:27 | close | 1717 | 0.05 | 1.13567 | 0.00000 | 0.00000 | -7.30 | 16968.53 |
| 3444 | 2015.05.13 20:27 | close | 1721 | 0.05 | 1.13567 | 0.00000 | 0.00000 | 9.40 | 16977.93 |
| 3445 | 2015.05.13 20:27 | close | 1722 | 0.05 | 1.13567 | 0.00000 | 0.00000 | 11.45 | 16989.38 |
| 3446 | 2015.05.13 20:27 | close | 1723 | 0.05 | 1.13567 | 0.00000 | 0.00000 | 10.70 | 17000.08 |
| 3447 | 2015.05.14 09:20 | sell | 1724 | 0.05 | 1.14251 | 0.00000 | 0.00000 | ||
| 3448 | 2015.05.14 09:50 | close | 1724 | 0.05 | 1.14037 | 0.00000 | 0.00000 | 10.60 | 17010.68 |
| 3449 | 2015.05.14 17:29 | buy | 1725 | 0.05 | 1.13461 | 0.00000 | 0.00000 | ||
| 3450 | 2015.05.14 18:04 | close | 1725 | 0.05 | 1.13680 | 0.00000 | 0.00000 | 10.85 | 17021.53 |
| 3451 | 2015.05.15 11:27 | buy | 1726 | 0.05 | 1.13485 | 0.00000 | 0.00000 | ||
| 3452 | 2015.05.15 12:21 | close | 1726 | 0.05 | 1.13674 | 0.00000 | 0.00000 | 9.35 | 17030.88 |
| 3453 | 2015.05.15 16:20 | sell | 1727 | 0.05 | 1.14189 | 0.00000 | 0.00000 | ||
| 3454 | 2015.05.15 16:30 | sell | 1728 | 0.05 | 1.14311 | 0.00000 | 0.00000 | ||
| 3455 | 2015.05.15 16:52 | sell | 1729 | 0.05 | 1.14358 | 0.00000 | 0.00000 | ||
| 3456 | 2015.05.15 17:38 | sell | 1730 | 0.05 | 1.14428 | 0.00000 | 0.00000 | ||
| 3457 | 2015.05.15 18:21 | close | 1730 | 0.05 | 1.14267 | 0.00000 | 0.00000 | 7.95 | 17038.83 |
| 3458 | 2015.05.15 18:21 | close | 1727 | 0.05 | 1.14267 | 0.00000 | 0.00000 | -4.00 | 17034.83 |
| 3459 | 2015.05.15 18:21 | close | 1728 | 0.05 | 1.14267 | 0.00000 | 0.00000 | 2.10 | 17036.93 |
| 3460 | 2015.05.15 18:21 | close | 1729 | 0.05 | 1.14267 | 0.00000 | 0.00000 | 4.45 | 17041.38 |
| 3461 | 2015.05.18 10:10 | buy | 1731 | 0.05 | 1.13706 | 0.00000 | 0.00000 | ||
| 3462 | 2015.05.18 10:50 | close | 1731 | 0.05 | 1.13876 | 0.00000 | 0.00000 | 8.40 | 17049.78 |
| 3463 | 2015.05.18 15:58 | buy | 1732 | 0.05 | 1.13404 | 0.00000 | 0.00000 | ||
| 3464 | 2015.05.18 16:58 | close | 1732 | 0.05 | 1.13601 | 0.00000 | 0.00000 | 9.75 | 17059.53 |
| 3465 | 2015.05.18 21:04 | buy | 1733 | 0.05 | 1.12995 | 0.00000 | 0.00000 | ||
| 3466 | 2015.05.18 21:34 | close | 1733 | 0.05 | 1.13136 | 0.00000 | 0.00000 | 6.95 | 17066.48 |
| 3467 | 2015.05.19 09:07 | buy | 1734 | 0.05 | 1.12306 | 0.00000 | 0.00000 | ||
| 3468 | 2015.05.19 09:11 | buy | 1735 | 0.05 | 1.12237 | 0.00000 | 0.00000 | ||
| 3469 | 2015.05.19 09:14 | buy | 1736 | 0.05 | 1.12181 | 0.00000 | 0.00000 | ||
| 3470 | 2015.05.19 09:18 | buy | 1737 | 0.05 | 1.12137 | 0.00000 | 0.00000 | ||
| 3471 | 2015.05.19 09:21 | buy | 1738 | 0.15 | 1.11959 | 0.00000 | 0.00000 | ||
| 3472 | 2015.05.19 09:29 | buy | 1739 | 0.05 | 1.11904 | 0.00000 | 0.00000 | ||
| 3473 | 2015.05.19 09:34 | buy | 1740 | 0.10 | 1.11795 | 0.00000 | 0.00000 | ||
| 3474 | 2015.05.19 09:43 | buy | 1741 | 0.10 | 1.11672 | 0.00000 | 0.00000 | ||
| 3475 | 2015.05.19 09:44 | buy | 1742 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
| 3476 | 2015.05.19 09:50 | buy | 1743 | 0.10 | 1.11644 | 0.00000 | 0.00000 | ||
| 3477 | 2015.05.19 09:51 | buy | 1744 | 0.10 | 1.11629 | 0.00000 | 0.00000 | ||
| 3478 | 2015.05.19 10:56 | close | 1738 | 0.15 | 1.11936 | 0.00000 | 0.00000 | -3.75 | 17062.73 |
| 3479 | 2015.05.19 10:56 | close | 1740 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 13.90 | 17076.63 |
| 3480 | 2015.05.19 10:56 | close | 1743 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 29.00 | 17105.63 |
| 3481 | 2015.05.19 10:56 | close | 1742 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 20.70 | 17126.33 |
| 3482 | 2015.05.19 10:56 | close | 1741 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 26.20 | 17152.53 |
| 3483 | 2015.05.19 10:56 | close | 1744 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 30.50 | 17183.03 |
| 3484 | 2015.05.19 10:56 | close | 1734 | 0.05 | 1.11936 | 0.00000 | 0.00000 | -18.60 | 17164.43 |
| 3485 | 2015.05.19 10:56 | close | 1737 | 0.05 | 1.11936 | 0.00000 | 0.00000 | -10.15 | 17154.28 |
| 3486 | 2015.05.19 10:56 | close | 1736 | 0.05 | 1.11936 | 0.00000 | 0.00000 | -12.35 | 17141.93 |
| 3487 | 2015.05.19 10:56 | close | 1735 | 0.05 | 1.11936 | 0.00000 | 0.00000 | -15.15 | 17126.78 |
| 3488 | 2015.05.19 10:56 | close | 1739 | 0.05 | 1.11936 | 0.00000 | 0.00000 | 1.50 | 17128.28 |
| 3489 | 2015.05.19 17:14 | buy | 1745 | 0.05 | 1.11238 | 0.00000 | 0.00000 | ||
| 3490 | 2015.05.19 17:35 | close | 1745 | 0.05 | 1.11447 | 0.00000 | 0.00000 | 10.35 | 17138.63 |
| 3491 | 2015.05.20 02:35 | buy | 1746 | 0.05 | 1.11275 | 0.00000 | 0.00000 | ||
| 3492 | 2015.05.20 03:28 | close | 1746 | 0.05 | 1.11367 | 0.00000 | 0.00000 | 4.50 | 17143.13 |
| 3493 | 2015.05.20 08:38 | buy | 1747 | 0.05 | 1.10838 | 0.00000 | 0.00000 | ||
| 3494 | 2015.05.20 08:51 | buy | 1748 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
| 3495 | 2015.05.20 09:37 | close | 1748 | 0.10 | 1.10955 | 0.00000 | 0.00000 | 22.60 | 17165.73 |
| 3496 | 2015.05.20 09:37 | close | 1747 | 0.05 | 1.10955 | 0.00000 | 0.00000 | 5.75 | 17171.48 |
| 3497 | 2015.05.22 12:01 | sell | 1749 | 0.05 | 1.11949 | 0.00000 | 0.00000 | ||
| 3498 | 2015.05.22 12:10 | sell | 1750 | 0.05 | 1.12024 | 0.00000 | 0.00000 | ||
| 3499 | 2015.05.22 12:55 | close | 1750 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 7.35 | 17178.83 |
| 3500 | 2015.05.22 12:55 | close | 1749 | 0.05 | 1.11875 | 0.00000 | 0.00000 | 3.60 | 17182.43 |
| 3501 | 2015.05.22 14:42 | buy | 1751 | 0.05 | 1.10926 | 0.00000 | 0.00000 | ||
| 3502 | 2015.05.22 14:47 | buy | 1752 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
| 3503 | 2015.05.22 15:03 | buy | 1753 | 0.10 | 1.10413 | 0.00000 | 0.00000 | ||
| 3504 | 2015.05.22 15:13 | buy | 1754 | 0.05 | 1.10319 | 0.00000 | 0.00000 | ||
| 3505 | 2015.05.22 15:39 | buy | 1755 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
| 3506 | 2015.05.22 15:40 | buy | 1756 | 0.05 | 1.10133 | 0.00000 | 0.00000 | ||
| 3507 | 2015.05.22 15:41 | buy | 1757 | 0.05 | 1.10072 | 0.00000 | 0.00000 | ||
| 3508 | 2015.05.22 15:43 | buy | 1758 | 0.05 | 1.10072 | 0.00000 | 0.00000 | ||
| 3509 | 2015.05.24 23:39 | buy | 1759 | 0.10 | 1.09999 | 0.00000 | 0.00000 | ||
| 3510 | 2015.05.24 23:49 | buy | 1760 | 0.20 | 1.10002 | 0.00000 | 0.00000 | ||
| 3511 | 2015.05.24 23:50 | buy | 1761 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
| 3512 | 2015.05.24 23:51 | buy | 1762 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
| 3513 | 2015.05.24 23:53 | buy | 1763 | 0.20 | 1.09753 | 0.00000 | 0.00000 | ||
| 3514 | 2015.05.24 23:56 | buy | 1764 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
| 3515 | 2015.05.25 09:33 | buy | 1765 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
| 3516 | 2015.05.25 09:50 | buy | 1766 | 0.30 | 1.09784 | 0.00000 | 0.00000 | ||
| 3517 | 2015.05.25 09:55 | buy | 1767 | 0.20 | 1.09700 | 0.00000 | 0.00000 | ||
| 3518 | 2015.05.25 10:03 | buy | 1768 | 0.20 | 1.09661 | 0.00000 | 0.00000 | ||
| 3519 | 2015.05.25 10:04 | buy | 1769 | 0.20 | 1.09641 | 0.00000 | 0.00000 | ||
| 3520 | 2015.05.25 10:05 | buy | 1770 | 0.20 | 1.09648 | 0.00000 | 0.00000 | ||
| 3521 | 2015.05.25 10:09 | buy | 1771 | 0.40 | 1.09640 | 0.00000 | 0.00000 | ||
| 3522 | 2015.05.25 10:32 | buy | 1772 | 0.20 | 1.09627 | 0.00000 | 0.00000 | ||
| 3523 | 2015.05.25 10:33 | buy | 1773 | 0.40 | 1.09639 | 0.00000 | 0.00000 | ||
| 3524 | 2015.05.25 14:35 | close | 1771 | 0.40 | 1.09884 | 0.00000 | 0.00000 | 96.80 | 17279.23 |
| 3525 | 2015.05.25 14:35 | close | 1773 | 0.40 | 1.09884 | 0.00000 | 0.00000 | 97.20 | 17376.43 |
| 3526 | 2015.05.25 14:35 | close | 1766 | 0.30 | 1.09884 | 0.00000 | 0.00000 | 29.40 | 17405.83 |
| 3527 | 2015.05.25 14:35 | close | 1770 | 0.20 | 1.09884 | 0.00000 | 0.00000 | 46.80 | 17452.63 |
| 3528 | 2015.05.25 14:35 | close | 1769 | 0.20 | 1.09884 | 0.00000 | 0.00000 | 48.20 | 17500.83 |
| 3529 | 2015.05.25 14:35 | close | 1768 | 0.20 | 1.09884 | 0.00000 | 0.00000 | 44.20 | 17545.03 |
| 3530 | 2015.05.25 14:35 | close | 1767 | 0.20 | 1.09884 | 0.00000 | 0.00000 | 36.40 | 17581.43 |
| 3531 | 2015.05.25 14:35 | close | 1772 | 0.20 | 1.09884 | 0.00000 | 0.00000 | 51.00 | 17632.43 |
| 3532 | 2015.05.25 14:35 | close | 1763 | 0.20 | 1.09884 | 0.00000 | 0.00000 | 25.20 | 17657.63 |
| 3533 | 2015.05.25 14:35 | close | 1760 | 0.20 | 1.09884 | 0.00000 | 0.00000 | -24.60 | 17633.03 |
| 3534 | 2015.05.25 14:35 | close | 1761 | 0.10 | 1.09884 | 0.00000 | 0.00000 | -1.20 | 17631.83 |
| 3535 | 2015.05.25 14:35 | close | 1762 | 0.10 | 1.09884 | 0.00000 | 0.00000 | 3.40 | 17635.23 |
| 3536 | 2015.05.25 14:35 | close | 1759 | 0.10 | 1.09884 | 0.00000 | 0.00000 | -12.00 | 17623.23 |
| 3537 | 2015.05.25 14:35 | close | 1764 | 0.10 | 1.09884 | 0.00000 | 0.00000 | 15.70 | 17638.93 |
| 3538 | 2015.05.25 14:35 | close | 1765 | 0.10 | 1.09884 | 0.00000 | 0.00000 | 6.80 | 17645.73 |
| 3539 | 2015.05.25 14:35 | close | 1752 | 0.10 | 1.09884 | 0.00000 | 0.00000 | -94.10 | 17551.63 |
| 3540 | 2015.05.25 14:35 | close | 1753 | 0.10 | 1.09884 | 0.00000 | 0.00000 | -53.40 | 17498.23 |
| 3541 | 2015.05.25 14:35 | close | 1751 | 0.05 | 1.09884 | 0.00000 | 0.00000 | -52.35 | 17445.88 |
| 3542 | 2015.05.25 14:35 | close | 1756 | 0.05 | 1.09884 | 0.00000 | 0.00000 | -12.70 | 17433.18 |
| 3543 | 2015.05.25 14:35 | close | 1755 | 0.05 | 1.09884 | 0.00000 | 0.00000 | -19.05 | 17414.13 |
| 3544 | 2015.05.25 14:35 | close | 1754 | 0.05 | 1.09884 | 0.00000 | 0.00000 | -22.00 | 17392.13 |
| 3545 | 2015.05.25 14:35 | close | 1757 | 0.05 | 1.09884 | 0.00000 | 0.00000 | -9.65 | 17382.48 |
| 3546 | 2015.05.25 14:35 | close | 1758 | 0.05 | 1.09884 | 0.00000 | 0.00000 | -9.65 | 17372.83 |
| 3547 | 2015.05.26 02:51 | buy | 1774 | 0.05 | 1.09372 | 0.00000 | 0.00000 | ||
| 3548 | 2015.05.26 04:10 | close | 1774 | 0.05 | 1.09436 | 0.00000 | 0.00000 | 3.10 | 17375.93 |
| 3549 | 2015.05.26 08:56 | buy | 1775 | 0.05 | 1.08970 | 0.00000 | 0.00000 | ||
| 3550 | 2015.05.26 08:59 | buy | 1776 | 0.05 | 1.08906 | 0.00000 | 0.00000 | ||
| 3551 | 2015.05.26 09:31 | close | 1776 | 0.05 | 1.09132 | 0.00000 | 0.00000 | 11.20 | 17387.13 |
| 3552 | 2015.05.26 09:31 | close | 1775 | 0.05 | 1.09132 | 0.00000 | 0.00000 | 8.00 | 17395.13 |
| 3553 | 2015.05.27 07:36 | sell | 1777 | 0.05 | 1.09134 | 0.00000 | 0.00000 | ||
| 3554 | 2015.05.27 08:26 | sell | 1778 | 0.05 | 1.09219 | 0.00000 | 0.00000 | ||
| 3555 | 2015.05.27 08:50 | sell | 1779 | 0.05 | 1.09267 | 0.00000 | 0.00000 | ||
| 3556 | 2015.05.27 09:03 | close | 1779 | 0.05 | 1.09057 | 0.00000 | 0.00000 | 10.40 | 17405.53 |
| 3557 | 2015.05.27 09:03 | close | 1777 | 0.05 | 1.09057 | 0.00000 | 0.00000 | 3.75 | 17409.28 |
| 3558 | 2015.05.27 09:03 | close | 1778 | 0.05 | 1.09057 | 0.00000 | 0.00000 | 8.00 | 17417.28 |
| 3559 | 2015.05.27 13:50 | buy | 1780 | 0.05 | 1.08706 | 0.00000 | 0.00000 | ||
| 3560 | 2015.05.27 13:55 | buy | 1781 | 0.05 | 1.08618 | 0.00000 | 0.00000 | ||
| 3561 | 2015.05.27 14:19 | buy | 1782 | 0.05 | 1.08547 | 0.00000 | 0.00000 | ||
| 3562 | 2015.05.27 14:30 | buy | 1783 | 0.05 | 1.08496 | 0.00000 | 0.00000 | ||
| 3563 | 2015.05.27 14:38 | buy | 1784 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 3564 | 2015.05.27 14:44 | buy | 1785 | 0.05 | 1.08320 | 0.00000 | 0.00000 | ||
| 3565 | 2015.05.27 14:46 | buy | 1786 | 0.05 | 1.08316 | 0.00000 | 0.00000 | ||
| 3566 | 2015.05.27 14:56 | buy | 1787 | 0.05 | 1.08290 | 0.00000 | 0.00000 | ||
| 3567 | 2015.05.27 15:09 | buy | 1788 | 0.05 | 1.08261 | 0.00000 | 0.00000 | ||
| 3568 | 2015.05.27 15:10 | buy | 1789 | 0.05 | 1.08237 | 0.00000 | 0.00000 | ||
| 3569 | 2015.05.27 15:12 | buy | 1790 | 0.05 | 1.08221 | 0.00000 | 0.00000 | ||
| 3570 | 2015.05.27 15:38 | close | 1784 | 0.10 | 1.08422 | 0.00000 | 0.00000 | 4.70 | 17421.98 |
| 3571 | 2015.05.27 15:38 | close | 1780 | 0.05 | 1.08422 | 0.00000 | 0.00000 | -14.30 | 17407.68 |
| 3572 | 2015.05.27 15:38 | close | 1782 | 0.05 | 1.08422 | 0.00000 | 0.00000 | -6.35 | 17401.33 |
| 3573 | 2015.05.27 15:38 | close | 1783 | 0.05 | 1.08422 | 0.00000 | 0.00000 | -3.80 | 17397.53 |
| 3574 | 2015.05.27 15:38 | close | 1781 | 0.05 | 1.08422 | 0.00000 | 0.00000 | -9.90 | 17387.63 |
| 3575 | 2015.05.27 15:38 | close | 1785 | 0.05 | 1.08422 | 0.00000 | 0.00000 | 5.00 | 17392.63 |
| 3576 | 2015.05.27 15:38 | close | 1786 | 0.05 | 1.08422 | 0.00000 | 0.00000 | 5.20 | 17397.83 |
| 3577 | 2015.05.27 15:38 | close | 1787 | 0.05 | 1.08422 | 0.00000 | 0.00000 | 6.50 | 17404.33 |
| 3578 | 2015.05.27 15:38 | close | 1788 | 0.05 | 1.08422 | 0.00000 | 0.00000 | 7.95 | 17412.28 |
| 3579 | 2015.05.27 15:38 | close | 1789 | 0.05 | 1.08422 | 0.00000 | 0.00000 | 9.15 | 17421.43 |
| 3580 | 2015.05.27 15:38 | close | 1790 | 0.05 | 1.08422 | 0.00000 | 0.00000 | 9.95 | 17431.38 |
| 3581 | 2015.05.28 15:45 | buy | 1791 | 0.05 | 1.08781 | 0.00000 | 0.00000 | ||
| 3582 | 2015.05.28 16:06 | close | 1791 | 0.05 | 1.09037 | 0.00000 | 0.00000 | 12.70 | 17444.08 |
| 3583 | 2015.05.29 00:44 | sell | 1792 | 0.05 | 1.09739 | 0.00000 | 0.00000 | ||
| 3584 | 2015.05.29 01:50 | close | 1792 | 0.05 | 1.09632 | 0.00000 | 0.00000 | 5.25 | 17449.33 |
| 3585 | 2015.05.29 11:50 | sell | 1793 | 0.05 | 1.09874 | 0.00000 | 0.00000 | ||
| 3586 | 2015.05.29 12:19 | close | 1793 | 0.05 | 1.09754 | 0.00000 | 0.00000 | 5.90 | 17455.23 |
| 3587 | 2015.06.01 09:40 | buy | 1794 | 0.05 | 1.09081 | 0.00000 | 0.00000 | ||
| 3588 | 2015.06.01 10:23 | close | 1794 | 0.05 | 1.09234 | 0.00000 | 0.00000 | 7.55 | 17462.78 |
| 3589 | 2015.06.02 09:17 | sell | 1795 | 0.05 | 1.09901 | 0.00000 | 0.00000 | ||
| 3590 | 2015.06.02 09:59 | close | 1795 | 0.05 | 1.09568 | 0.00000 | 0.00000 | 16.55 | 17479.33 |
| 3591 | 2015.06.02 13:21 | sell | 1796 | 0.05 | 1.10432 | 0.00000 | 0.00000 | ||
| 3592 | 2015.06.02 13:59 | close | 1796 | 0.05 | 1.10271 | 0.00000 | 0.00000 | 7.95 | 17487.28 |
| 3593 | 2015.06.03 15:35 | sell | 1797 | 0.05 | 1.12304 | 0.00000 | 0.00000 | ||
| 3594 | 2015.06.03 16:03 | sell | 1798 | 0.05 | 1.12350 | 0.00000 | 0.00000 | ||
| 3595 | 2015.06.03 16:08 | sell | 1799 | 0.05 | 1.12516 | 0.00000 | 0.00000 | ||
| 3596 | 2015.06.03 16:09 | sell | 1800 | 0.05 | 1.12681 | 0.00000 | 0.00000 | ||
| 3597 | 2015.06.03 17:08 | sell | 1801 | 0.05 | 1.12745 | 0.00000 | 0.00000 | ||
| 3598 | 2015.06.03 18:00 | sell | 1802 | 0.05 | 1.12817 | 0.00000 | 0.00000 | ||
| 3599 | 2015.06.03 18:54 | close | 1802 | 0.05 | 1.12540 | 0.00000 | 0.00000 | 13.75 | 17501.03 |
| 3600 | 2015.06.03 18:54 | close | 1797 | 0.05 | 1.12540 | 0.00000 | 0.00000 | -11.90 | 17489.13 |
| 3601 | 2015.06.03 18:54 | close | 1798 | 0.05 | 1.12540 | 0.00000 | 0.00000 | -9.60 | 17479.53 |
| 3602 | 2015.06.03 18:54 | close | 1799 | 0.05 | 1.12540 | 0.00000 | 0.00000 | -1.30 | 17478.23 |
| 3603 | 2015.06.03 18:54 | close | 1800 | 0.05 | 1.12540 | 0.00000 | 0.00000 | 6.95 | 17485.18 |
| 3604 | 2015.06.03 18:54 | close | 1801 | 0.05 | 1.12540 | 0.00000 | 0.00000 | 10.15 | 17495.33 |
| 3605 | 2015.06.04 10:38 | sell | 1803 | 0.05 | 1.13620 | 0.00000 | 0.00000 | ||
| 3606 | 2015.06.04 13:17 | close | 1803 | 0.05 | 1.13466 | 0.00000 | 0.00000 | 7.60 | 17502.93 |
| 3607 | 2015.06.05 00:35 | buy | 1804 | 0.05 | 1.12163 | 0.00000 | 0.00000 | ||
| 3608 | 2015.06.05 00:41 | buy | 1805 | 0.05 | 1.12102 | 0.00000 | 0.00000 | ||
| 3609 | 2015.06.05 01:03 | buy | 1806 | 0.10 | 1.11992 | 0.00000 | 0.00000 | ||
| 3610 | 2015.06.05 01:05 | buy | 1807 | 0.05 | 1.11916 | 0.00000 | 0.00000 | ||
| 3611 | 2015.06.05 01:06 | buy | 1808 | 0.05 | 1.11841 | 0.00000 | 0.00000 | ||
| 3612 | 2015.06.05 01:42 | close | 1806 | 0.10 | 1.12060 | 0.00000 | 0.00000 | 6.60 | 17509.53 |
| 3613 | 2015.06.05 01:42 | close | 1808 | 0.05 | 1.12060 | 0.00000 | 0.00000 | 10.85 | 17520.38 |
| 3614 | 2015.06.05 01:42 | close | 1805 | 0.05 | 1.12060 | 0.00000 | 0.00000 | -2.20 | 17518.18 |
| 3615 | 2015.06.05 01:42 | close | 1804 | 0.05 | 1.12060 | 0.00000 | 0.00000 | -5.25 | 17512.93 |
| 3616 | 2015.06.05 01:42 | close | 1807 | 0.05 | 1.12060 | 0.00000 | 0.00000 | 7.10 | 17520.03 |
| 3617 | 2015.06.05 15:32 | buy | 1809 | 0.05 | 1.10516 | 0.00000 | 0.00000 | ||
| 3618 | 2015.06.05 16:14 | close | 1809 | 0.05 | 1.10966 | 0.00000 | 0.00000 | 22.40 | 17542.43 |
| 3619 | 2015.06.08 19:16 | sell | 1810 | 0.05 | 1.12680 | 0.00000 | 0.00000 | ||
| 3620 | 2015.06.08 20:14 | sell | 1811 | 0.05 | 1.12872 | 0.00000 | 0.00000 | ||
| 3621 | 2015.06.08 22:35 | sell | 1812 | 0.05 | 1.13045 | 0.00000 | 0.00000 | ||
| 3622 | 2015.06.08 23:17 | close | 1812 | 0.05 | 1.12820 | 0.00000 | 0.00000 | 11.15 | 17553.58 |
| 3623 | 2015.06.08 23:17 | close | 1810 | 0.05 | 1.12820 | 0.00000 | 0.00000 | -7.10 | 17546.48 |
| 3624 | 2015.06.08 23:17 | close | 1811 | 0.05 | 1.12820 | 0.00000 | 0.00000 | 2.50 | 17548.98 |
| 3625 | 2015.06.09 12:11 | buy | 1813 | 0.05 | 1.12521 | 0.00000 | 0.00000 | ||
| 3626 | 2015.06.09 13:07 | close | 1813 | 0.05 | 1.12727 | 0.00000 | 0.00000 | 10.20 | 17559.18 |
| 3627 | 2015.06.10 09:47 | sell | 1814 | 0.05 | 1.13712 | 0.00000 | 0.00000 | ||
| 3628 | 2015.06.10 10:07 | sell | 1815 | 0.05 | 1.13811 | 0.00000 | 0.00000 | ||
| 3629 | 2015.06.10 10:21 | close | 1815 | 0.05 | 1.13462 | 0.00000 | 0.00000 | 17.35 | 17576.53 |
| 3630 | 2015.06.10 10:21 | close | 1814 | 0.05 | 1.13462 | 0.00000 | 0.00000 | 12.40 | 17588.93 |
| 3631 | 2015.06.11 10:06 | buy | 1816 | 0.05 | 1.12431 | 0.00000 | 0.00000 | ||
| 3632 | 2015.06.11 10:46 | close | 1816 | 0.05 | 1.12617 | 0.00000 | 0.00000 | 9.20 | 17598.13 |
| 3633 | 2015.06.11 21:37 | sell | 1817 | 0.05 | 1.12688 | 0.00000 | 0.00000 | ||
| 3634 | 2015.06.11 21:38 | sell | 1818 | 0.05 | 1.12727 | 0.00000 | 0.00000 | ||
| 3635 | 2015.06.11 22:27 | close | 1818 | 0.05 | 1.12650 | 0.00000 | 0.00000 | 3.75 | 17601.88 |
| 3636 | 2015.06.11 22:27 | close | 1817 | 0.05 | 1.12650 | 0.00000 | 0.00000 | 1.80 | 17603.68 |
| 3637 | 2015.06.12 10:23 | buy | 1819 | 0.05 | 1.12105 | 0.00000 | 0.00000 | ||
| 3638 | 2015.06.12 10:50 | buy | 1820 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
| 3639 | 2015.06.12 10:51 | buy | 1821 | 0.05 | 1.11745 | 0.00000 | 0.00000 | ||
| 3640 | 2015.06.12 10:52 | buy | 1822 | 0.05 | 1.11593 | 0.00000 | 0.00000 | ||
| 3641 | 2015.06.12 12:04 | close | 1820 | 0.10 | 1.11866 | 0.00000 | 0.00000 | 5.40 | 17609.08 |
| 3642 | 2015.06.12 12:04 | close | 1822 | 0.05 | 1.11866 | 0.00000 | 0.00000 | 13.55 | 17622.63 |
| 3643 | 2015.06.12 12:04 | close | 1819 | 0.05 | 1.11866 | 0.00000 | 0.00000 | -12.05 | 17610.58 |
| 3644 | 2015.06.12 12:04 | close | 1821 | 0.05 | 1.11866 | 0.00000 | 0.00000 | 5.95 | 17616.53 |
| 3645 | 2015.06.12 17:15 | sell | 1823 | 0.05 | 1.12848 | 0.00000 | 0.00000 | ||
| 3646 | 2015.06.12 19:20 | close | 1823 | 0.05 | 1.12732 | 0.00000 | 0.00000 | 5.70 | 17622.23 |
| 3647 | 2015.06.15 18:24 | sell | 1824 | 0.05 | 1.12733 | 0.00000 | 0.00000 | ||
| 3648 | 2015.06.15 18:29 | sell | 1825 | 0.05 | 1.12773 | 0.00000 | 0.00000 | ||
| 3649 | 2015.06.15 18:55 | sell | 1826 | 0.05 | 1.12823 | 0.00000 | 0.00000 | ||
| 3650 | 2015.06.15 19:29 | close | 1826 | 0.05 | 1.12743 | 0.00000 | 0.00000 | 3.90 | 17626.13 |
| 3651 | 2015.06.15 19:29 | close | 1824 | 0.05 | 1.12743 | 0.00000 | 0.00000 | -0.60 | 17625.53 |
| 3652 | 2015.06.15 19:29 | close | 1825 | 0.05 | 1.12743 | 0.00000 | 0.00000 | 1.40 | 17626.93 |
| 3653 | 2015.06.16 14:11 | buy | 1827 | 0.05 | 1.12265 | 0.00000 | 0.00000 | ||
| 3654 | 2015.06.16 14:31 | buy | 1828 | 0.15 | 1.12121 | 0.00000 | 0.00000 | ||
| 3655 | 2015.06.16 14:54 | close | 1828 | 0.15 | 1.12339 | 0.00000 | 0.00000 | 32.40 | 17659.33 |
| 3656 | 2015.06.16 14:54 | close | 1827 | 0.05 | 1.12339 | 0.00000 | 0.00000 | 3.60 | 17662.93 |
| 3657 | 2015.06.17 20:48 | sell | 1829 | 0.05 | 1.13333 | 0.00000 | 0.00000 | ||
| 3658 | 2015.06.17 21:12 | sell | 1830 | 0.05 | 1.13430 | 0.00000 | 0.00000 | ||
| 3659 | 2015.06.17 21:15 | sell | 1831 | 0.05 | 1.13475 | 0.00000 | 0.00000 | ||
| 3660 | 2015.06.17 21:16 | sell | 1832 | 0.05 | 1.13531 | 0.00000 | 0.00000 | ||
| 3661 | 2015.06.17 21:45 | close | 1832 | 0.05 | 1.13312 | 0.00000 | 0.00000 | 10.85 | 17673.78 |
| 3662 | 2015.06.17 21:45 | close | 1829 | 0.05 | 1.13312 | 0.00000 | 0.00000 | 0.95 | 17674.73 |
| 3663 | 2015.06.17 21:45 | close | 1830 | 0.05 | 1.13312 | 0.00000 | 0.00000 | 5.80 | 17680.53 |
| 3664 | 2015.06.17 21:45 | close | 1831 | 0.05 | 1.13312 | 0.00000 | 0.00000 | 8.05 | 17688.58 |
| 3665 | 2015.06.18 14:31 | sell | 1833 | 0.05 | 1.14158 | 0.00000 | 0.00000 | ||
| 3666 | 2015.06.18 15:03 | close | 1833 | 0.05 | 1.13885 | 0.00000 | 0.00000 | 13.55 | 17702.13 |
| 3667 | 2015.06.19 07:35 | buy | 1834 | 0.05 | 1.13420 | 0.00000 | 0.00000 | ||
| 3668 | 2015.06.19 08:29 | buy | 1835 | 0.05 | 1.13380 | 0.00000 | 0.00000 | ||
| 3669 | 2015.06.19 09:05 | buy | 1836 | 0.15 | 1.13179 | 0.00000 | 0.00000 | ||
| 3670 | 2015.06.19 09:07 | buy | 1837 | 0.05 | 1.13089 | 0.00000 | 0.00000 | ||
| 3671 | 2015.06.19 09:27 | close | 1836 | 0.15 | 1.13274 | 0.00000 | 0.00000 | 13.95 | 17716.08 |
| 3672 | 2015.06.19 09:27 | close | 1837 | 0.05 | 1.13274 | 0.00000 | 0.00000 | 9.15 | 17725.23 |
| 3673 | 2015.06.19 09:27 | close | 1835 | 0.05 | 1.13274 | 0.00000 | 0.00000 | -5.40 | 17719.83 |
| 3674 | 2015.06.19 09:27 | close | 1834 | 0.05 | 1.13274 | 0.00000 | 0.00000 | -7.40 | 17712.43 |
| 3675 | 2015.06.19 19:24 | sell | 1838 | 0.05 | 1.13571 | 0.00000 | 0.00000 | ||
| 3676 | 2015.06.19 20:03 | sell | 1839 | 0.05 | 1.13632 | 0.00000 | 0.00000 | ||
| 3677 | 2015.06.19 20:55 | close | 1839 | 0.05 | 1.13556 | 0.00000 | 0.00000 | 3.70 | 17716.13 |
| 3678 | 2015.06.19 20:55 | close | 1838 | 0.05 | 1.13556 | 0.00000 | 0.00000 | 0.65 | 17716.78 |
| 3679 | 2015.06.22 10:31 | buy | 1840 | 0.05 | 1.13154 | 0.00000 | 0.00000 | ||
| 3680 | 2015.06.22 10:59 | close | 1840 | 0.05 | 1.13349 | 0.00000 | 0.00000 | 9.65 | 17726.43 |
| 3681 | 2015.06.22 16:47 | sell | 1841 | 0.05 | 1.13967 | 0.00000 | 0.00000 | ||
| 3682 | 2015.06.22 16:49 | sell | 1842 | 0.05 | 1.14024 | 0.00000 | 0.00000 | ||
| 3683 | 2015.06.22 17:36 | close | 1842 | 0.05 | 1.13908 | 0.00000 | 0.00000 | 5.70 | 17732.13 |
| 3684 | 2015.06.22 17:36 | close | 1841 | 0.05 | 1.13908 | 0.00000 | 0.00000 | 2.85 | 17734.98 |
| 3685 | 2015.06.22 21:32 | buy | 1843 | 0.05 | 1.13222 | 0.00000 | 0.00000 | ||
| 3686 | 2015.06.22 22:13 | close | 1843 | 0.05 | 1.13419 | 0.00000 | 0.00000 | 9.75 | 17744.73 |
| 3687 | 2015.06.23 04:47 | buy | 1844 | 0.05 | 1.12702 | 0.00000 | 0.00000 | ||
| 3688 | 2015.06.23 04:56 | buy | 1845 | 0.05 | 1.12612 | 0.00000 | 0.00000 | ||
| 3689 | 2015.06.23 06:35 | close | 1845 | 0.05 | 1.12685 | 0.00000 | 0.00000 | 3.55 | 17748.28 |
| 3690 | 2015.06.23 06:35 | close | 1844 | 0.05 | 1.12685 | 0.00000 | 0.00000 | -0.95 | 17747.33 |
| 3691 | 2015.06.23 11:52 | buy | 1846 | 0.05 | 1.12304 | 0.00000 | 0.00000 | ||
| 3692 | 2015.06.23 13:00 | buy | 1847 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 3693 | 2015.06.23 13:09 | buy | 1848 | 0.05 | 1.12180 | 0.00000 | 0.00000 | ||
| 3694 | 2015.06.23 13:24 | buy | 1849 | 0.05 | 1.12133 | 0.00000 | 0.00000 | ||
| 3695 | 2015.06.23 14:06 | buy | 1850 | 0.10 | 1.11992 | 0.00000 | 0.00000 | ||
| 3696 | 2015.06.23 14:22 | buy | 1851 | 0.05 | 1.11957 | 0.00000 | 0.00000 | ||
| 3697 | 2015.06.23 14:24 | buy | 1852 | 0.05 | 1.11919 | 0.00000 | 0.00000 | ||
| 3698 | 2015.06.23 14:30 | buy | 1853 | 0.05 | 1.11951 | 0.00000 | 0.00000 | ||
| 3699 | 2015.06.23 14:35 | buy | 1854 | 0.05 | 1.11878 | 0.00000 | 0.00000 | ||
| 3700 | 2015.06.23 14:37 | buy | 1855 | 0.15 | 1.11751 | 0.00000 | 0.00000 | ||
| 3701 | 2015.06.23 14:46 | buy | 1856 | 0.20 | 1.11674 | 0.00000 | 0.00000 | ||
| 3702 | 2015.06.23 14:47 | buy | 1857 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
| 3703 | 2015.06.23 14:51 | buy | 1858 | 0.10 | 1.11636 | 0.00000 | 0.00000 | ||
| 3704 | 2015.06.23 15:14 | buy | 1859 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
| 3705 | 2015.06.23 15:15 | buy | 1860 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 3706 | 2015.06.23 15:16 | buy | 1861 | 0.10 | 1.11565 | 0.00000 | 0.00000 | ||
| 3707 | 2015.06.23 15:19 | buy | 1862 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
| 3708 | 2015.06.23 15:21 | buy | 1863 | 0.20 | 1.11437 | 0.00000 | 0.00000 | ||
| 3709 | 2015.06.23 15:23 | buy | 1864 | 0.20 | 1.11397 | 0.00000 | 0.00000 | ||
| 3710 | 2015.06.23 16:18 | close | 1856 | 0.20 | 1.11750 | 0.00000 | 0.00000 | 14.80 | 17762.13 |
| 3711 | 2015.06.23 16:18 | close | 1864 | 0.20 | 1.11750 | 0.00000 | 0.00000 | 70.20 | 17832.33 |
| 3712 | 2015.06.23 16:18 | close | 1863 | 0.20 | 1.11750 | 0.00000 | 0.00000 | 62.20 | 17894.53 |
| 3713 | 2015.06.23 16:18 | close | 1855 | 0.15 | 1.11750 | 0.00000 | 0.00000 | -0.45 | 17894.08 |
| 3714 | 2015.06.23 16:18 | close | 1858 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 11.20 | 17905.28 |
| 3715 | 2015.06.23 16:18 | close | 1847 | 0.10 | 1.11750 | 0.00000 | 0.00000 | -47.30 | 17857.98 |
| 3716 | 2015.06.23 16:18 | close | 1862 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 25.80 | 17883.78 |
| 3717 | 2015.06.23 16:18 | close | 1861 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 18.30 | 17902.08 |
| 3718 | 2015.06.23 16:18 | close | 1860 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 17.00 | 17919.08 |
| 3719 | 2015.06.23 16:18 | close | 1850 | 0.10 | 1.11750 | 0.00000 | 0.00000 | -24.40 | 17894.68 |
| 3720 | 2015.06.23 16:18 | close | 1859 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 13.90 | 17908.58 |
| 3721 | 2015.06.23 16:18 | close | 1857 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 6.40 | 17914.98 |
| 3722 | 2015.06.23 16:18 | close | 1849 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -19.25 | 17895.73 |
| 3723 | 2015.06.23 16:18 | close | 1848 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -21.60 | 17874.13 |
| 3724 | 2015.06.23 16:18 | close | 1854 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -6.50 | 17867.63 |
| 3725 | 2015.06.23 16:18 | close | 1853 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -10.15 | 17857.48 |
| 3726 | 2015.06.23 16:18 | close | 1852 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -8.55 | 17848.93 |
| 3727 | 2015.06.23 16:18 | close | 1851 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -10.45 | 17838.48 |
| 3728 | 2015.06.23 16:18 | close | 1846 | 0.05 | 1.11750 | 0.00000 | 0.00000 | -27.80 | 17810.68 |
| 3729 | 2015.06.24 10:34 | sell | 1865 | 0.05 | 1.12300 | 0.00000 | 0.00000 | ||
| 3730 | 2015.06.24 11:12 | close | 1865 | 0.05 | 1.12141 | 0.00000 | 0.00000 | 7.85 | 17818.53 |
| 3731 | 2015.06.26 15:16 | buy | 1866 | 0.05 | 1.11638 | 0.00000 | 0.00000 | ||
| 3732 | 2015.06.26 15:19 | buy | 1867 | 0.05 | 1.11589 | 0.00000 | 0.00000 | ||
| 3733 | 2015.06.26 16:01 | close | 1867 | 0.05 | 1.11840 | 0.00000 | 0.00000 | 12.45 | 17830.98 |
| 3734 | 2015.06.26 16:01 | close | 1866 | 0.05 | 1.11840 | 0.00000 | 0.00000 | 10.00 | 17840.98 |
| 3735 | 2015.06.28 23:26 | buy | 1868 | 0.05 | 1.09853 | 0.00000 | 0.00000 | ||
| 3736 | 2015.06.28 23:32 | buy | 1869 | 0.05 | 1.09775 | 0.00000 | 0.00000 | ||
| 3737 | 2015.06.28 23:39 | buy | 1870 | 0.05 | 1.09685 | 0.00000 | 0.00000 | ||
| 3738 | 2015.06.28 23:40 | buy | 1871 | 0.05 | 1.09632 | 0.00000 | 0.00000 | ||
| 3739 | 2015.06.29 00:15 | close | 1871 | 0.05 | 1.09927 | 0.00000 | 0.00000 | 14.50 | 17855.48 |
| 3740 | 2015.06.29 00:15 | close | 1868 | 0.05 | 1.09927 | 0.00000 | 0.00000 | 3.45 | 17858.93 |
| 3741 | 2015.06.29 00:15 | close | 1869 | 0.05 | 1.09927 | 0.00000 | 0.00000 | 7.35 | 17866.28 |
| 3742 | 2015.06.29 00:15 | close | 1870 | 0.05 | 1.09927 | 0.00000 | 0.00000 | 11.85 | 17878.13 |
| 3743 | 2015.06.29 12:56 | sell | 1872 | 0.05 | 1.11398 | 0.00000 | 0.00000 | ||
| 3744 | 2015.06.29 13:25 | close | 1872 | 0.05 | 1.11080 | 0.00000 | 0.00000 | 15.80 | 17893.93 |
| 3745 | 2015.06.29 17:31 | sell | 1873 | 0.05 | 1.11903 | 0.00000 | 0.00000 | ||
| 3746 | 2015.06.29 18:59 | sell | 1874 | 0.05 | 1.12163 | 0.00000 | 0.00000 | ||
| 3747 | 2015.06.29 19:36 | sell | 1875 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 3748 | 2015.06.30 00:06 | close | 1875 | 0.10 | 1.12292 | 0.00000 | 0.00000 | 30.34 | 17924.27 |
| 3749 | 2015.06.30 00:06 | close | 1873 | 0.05 | 1.12292 | 0.00000 | 0.00000 | -19.53 | 17904.74 |
| 3750 | 2015.06.30 00:06 | close | 1874 | 0.05 | 1.12292 | 0.00000 | 0.00000 | -6.53 | 17898.21 |
| 3751 | 2015.06.30 02:59 | buy | 1876 | 0.05 | 1.11996 | 0.00000 | 0.00000 | ||
| 3752 | 2015.06.30 03:12 | buy | 1877 | 0.05 | 1.11927 | 0.00000 | 0.00000 | ||
| 3753 | 2015.06.30 07:13 | close | 1877 | 0.05 | 1.12014 | 0.00000 | 0.00000 | 4.25 | 17902.46 |
| 3754 | 2015.06.30 07:13 | close | 1876 | 0.05 | 1.12014 | 0.00000 | 0.00000 | 0.80 | 17903.26 |
| 3755 | 2015.06.30 08:53 | buy | 1878 | 0.05 | 1.11666 | 0.00000 | 0.00000 | ||
| 3756 | 2015.06.30 09:01 | buy | 1879 | 0.05 | 1.11630 | 0.00000 | 0.00000 | ||
| 3757 | 2015.06.30 09:27 | close | 1879 | 0.05 | 1.11897 | 0.00000 | 0.00000 | 13.25 | 17916.51 |
| 3758 | 2015.06.30 09:27 | close | 1878 | 0.05 | 1.11897 | 0.00000 | 0.00000 | 11.45 | 17927.96 |
| 3759 | 2015.06.30 15:13 | sell | 1880 | 0.05 | 1.12327 | 0.00000 | 0.00000 | ||
| 3760 | 2015.06.30 15:30 | close | 1880 | 0.05 | 1.12044 | 0.00000 | 0.00000 | 14.05 | 17942.01 |
| 3761 | 2015.07.01 00:56 | buy | 1881 | 0.05 | 1.11343 | 0.00000 | 0.00000 | ||
| 3762 | 2015.07.01 01:04 | buy | 1882 | 0.05 | 1.11305 | 0.00000 | 0.00000 | ||
| 3763 | 2015.07.01 02:22 | close | 1882 | 0.05 | 1.11360 | 0.00000 | 0.00000 | 2.65 | 17944.66 |
| 3764 | 2015.07.01 02:22 | close | 1881 | 0.05 | 1.11360 | 0.00000 | 0.00000 | 0.75 | 17945.41 |
| 3765 | 2015.07.01 09:25 | buy | 1883 | 0.05 | 1.11075 | 0.00000 | 0.00000 | ||
| 3766 | 2015.07.01 10:16 | buy | 1884 | 0.05 | 1.10977 | 0.00000 | 0.00000 | ||
| 3767 | 2015.07.01 11:08 | close | 1884 | 0.05 | 1.11378 | 0.00000 | 0.00000 | 19.95 | 17965.36 |
| 3768 | 2015.07.01 11:08 | close | 1883 | 0.05 | 1.11378 | 0.00000 | 0.00000 | 15.05 | 17980.41 |
| 3769 | 2015.07.01 15:52 | buy | 1885 | 0.05 | 1.10692 | 0.00000 | 0.00000 | ||
| 3770 | 2015.07.01 16:02 | buy | 1886 | 0.05 | 1.10631 | 0.00000 | 0.00000 | ||
| 3771 | 2015.07.01 16:25 | close | 1886 | 0.05 | 1.10805 | 0.00000 | 0.00000 | 8.60 | 17989.01 |
| 3772 | 2015.07.01 16:25 | close | 1885 | 0.05 | 1.10805 | 0.00000 | 0.00000 | 5.55 | 17994.56 |
| 3773 | 2015.07.03 10:41 | sell | 1887 | 0.05 | 1.11147 | 0.00000 | 0.00000 | ||
| 3774 | 2015.07.03 10:56 | close | 1887 | 0.05 | 1.11048 | 0.00000 | 0.00000 | 4.85 | 17999.41 |
| 3775 | 2015.07.07 09:56 | buy | 1888 | 0.05 | 1.10018 | 0.00000 | 0.00000 | ||
| 3776 | 2015.07.07 10:06 | buy | 1889 | 0.05 | 1.09970 | 0.00000 | 0.00000 | ||
| 3777 | 2015.07.07 10:23 | buy | 1890 | 0.05 | 1.09914 | 0.00000 | 0.00000 | ||
| 3778 | 2015.07.07 10:26 | buy | 1891 | 0.05 | 1.09828 | 0.00000 | 0.00000 | ||
| 3779 | 2015.07.07 10:43 | buy | 1892 | 0.05 | 1.09781 | 0.00000 | 0.00000 | ||
| 3780 | 2015.07.07 10:47 | buy | 1893 | 0.05 | 1.09691 | 0.00000 | 0.00000 | ||
| 3781 | 2015.07.07 11:02 | buy | 1894 | 0.05 | 1.09610 | 0.00000 | 0.00000 | ||
| 3782 | 2015.07.07 11:58 | close | 1894 | 0.05 | 1.09907 | 0.00000 | 0.00000 | 14.75 | 18014.16 |
| 3783 | 2015.07.07 11:58 | close | 1888 | 0.05 | 1.09907 | 0.00000 | 0.00000 | -5.65 | 18008.51 |
| 3784 | 2015.07.07 11:58 | close | 1889 | 0.05 | 1.09907 | 0.00000 | 0.00000 | -3.25 | 18005.26 |
| 3785 | 2015.07.07 11:58 | close | 1890 | 0.05 | 1.09907 | 0.00000 | 0.00000 | -0.45 | 18004.81 |
| 3786 | 2015.07.07 11:58 | close | 1891 | 0.05 | 1.09907 | 0.00000 | 0.00000 | 3.85 | 18008.66 |
| 3787 | 2015.07.07 11:58 | close | 1892 | 0.05 | 1.09907 | 0.00000 | 0.00000 | 6.20 | 18014.86 |
| 3788 | 2015.07.07 11:58 | close | 1893 | 0.05 | 1.09907 | 0.00000 | 0.00000 | 10.70 | 18025.56 |
| 3789 | 2015.07.07 14:53 | buy | 1895 | 0.06 | 1.09171 | 0.00000 | 0.00000 | ||
| 3790 | 2015.07.07 15:18 | close | 1895 | 0.06 | 1.09367 | 0.00000 | 0.00000 | 11.64 | 18037.20 |
| 3791 | 2015.07.07 21:20 | sell | 1896 | 0.06 | 1.09943 | 0.00000 | 0.00000 | ||
| 3792 | 2015.07.07 21:25 | sell | 1897 | 0.06 | 1.10103 | 0.00000 | 0.00000 | ||
| 3793 | 2015.07.07 21:31 | sell | 1898 | 0.12 | 1.10410 | 0.00000 | 0.00000 | ||
| 3794 | 2015.07.07 22:11 | close | 1898 | 0.12 | 1.10090 | 0.00000 | 0.00000 | 38.16 | 18075.36 |
| 3795 | 2015.07.07 22:11 | close | 1896 | 0.06 | 1.10090 | 0.00000 | 0.00000 | -8.94 | 18066.42 |
| 3796 | 2015.07.07 22:11 | close | 1897 | 0.06 | 1.10090 | 0.00000 | 0.00000 | 0.66 | 18067.08 |
| 3797 | 2015.07.08 09:56 | sell | 1899 | 0.06 | 1.10548 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.08 10:35 | close | 1899 | 0.06 | 1.10244 | 0.00000 | 0.00000 | 18.12 | 18085.20 |
| 3799 | 2015.07.09 10:02 | buy | 1900 | 0.06 | 1.10333 | 0.00000 | 0.00000 | ||
| 3800 | 2015.07.09 11:30 | buy | 1901 | 0.06 | 1.10277 | 0.00000 | 0.00000 | ||
| 3801 | 2015.07.09 12:19 | close | 1901 | 0.06 | 1.10407 | 0.00000 | 0.00000 | 7.68 | 18092.88 |
| 3802 | 2015.07.09 12:19 | close | 1900 | 0.06 | 1.10407 | 0.00000 | 0.00000 | 4.32 | 18097.20 |
| 3803 | 2015.07.09 19:00 | buy | 1902 | 0.06 | 1.10036 | 0.00000 | 0.00000 | ||
| 3804 | 2015.07.09 19:28 | buy | 1903 | 0.06 | 1.09982 | 0.00000 | 0.00000 | ||
| 3805 | 2015.07.09 20:53 | close | 1903 | 0.06 | 1.10143 | 0.00000 | 0.00000 | 9.54 | 18106.74 |
| 3806 | 2015.07.09 20:53 | close | 1902 | 0.06 | 1.10143 | 0.00000 | 0.00000 | 6.30 | 18113.04 |
| 3807 | 2015.07.10 00:26 | sell | 1904 | 0.06 | 1.10724 | 0.00000 | 0.00000 | ||
| 3808 | 2015.07.10 01:08 | close | 1904 | 0.06 | 1.10593 | 0.00000 | 0.00000 | 7.74 | 18120.78 |
| 3809 | 2015.07.10 07:21 | sell | 1905 | 0.06 | 1.11024 | 0.00000 | 0.00000 | ||
| 3810 | 2015.07.10 07:49 | sell | 1906 | 0.06 | 1.11077 | 0.00000 | 0.00000 | ||
| 3811 | 2015.07.10 08:58 | close | 1906 | 0.06 | 1.10966 | 0.00000 | 0.00000 | 6.54 | 18127.32 |
| 3812 | 2015.07.10 08:58 | close | 1905 | 0.06 | 1.10966 | 0.00000 | 0.00000 | 3.36 | 18130.68 |
| 3813 | 2015.07.10 12:27 | sell | 1907 | 0.06 | 1.11761 | 0.00000 | 0.00000 | ||
| 3814 | 2015.07.10 12:45 | sell | 1908 | 0.06 | 1.11869 | 0.00000 | 0.00000 | ||
| 3815 | 2015.07.10 12:52 | sell | 1909 | 0.06 | 1.11950 | 0.00000 | 0.00000 | ||
| 3816 | 2015.07.10 13:01 | sell | 1910 | 0.06 | 1.12010 | 0.00000 | 0.00000 | ||
| 3817 | 2015.07.10 13:08 | sell | 1911 | 0.06 | 1.12117 | 0.00000 | 0.00000 | ||
| 3818 | 2015.07.10 13:32 | close | 1911 | 0.06 | 1.11849 | 0.00000 | 0.00000 | 15.96 | 18146.64 |
| 3819 | 2015.07.10 13:32 | close | 1907 | 0.06 | 1.11849 | 0.00000 | 0.00000 | -5.40 | 18141.24 |
| 3820 | 2015.07.10 13:32 | close | 1908 | 0.06 | 1.11849 | 0.00000 | 0.00000 | 1.08 | 18142.32 |
| 3821 | 2015.07.10 13:32 | close | 1909 | 0.06 | 1.11849 | 0.00000 | 0.00000 | 5.94 | 18148.26 |
| 3822 | 2015.07.10 13:32 | close | 1910 | 0.06 | 1.11849 | 0.00000 | 0.00000 | 9.54 | 18157.80 |
| 3823 | 2015.07.10 18:39 | buy | 1912 | 0.06 | 1.11434 | 0.00000 | 0.00000 | ||
| 3824 | 2015.07.10 18:50 | buy | 1913 | 0.06 | 1.11359 | 0.00000 | 0.00000 | ||
| 3825 | 2015.07.10 18:52 | buy | 1914 | 0.06 | 1.11314 | 0.00000 | 0.00000 | ||
| 3826 | 2015.07.10 19:16 | buy | 1915 | 0.06 | 1.11252 | 0.00000 | 0.00000 | ||
| 3827 | 2015.07.10 20:00 | close | 1915 | 0.06 | 1.11384 | 0.00000 | 0.00000 | 7.80 | 18165.60 |
| 3828 | 2015.07.10 20:00 | close | 1912 | 0.06 | 1.11384 | 0.00000 | 0.00000 | -3.12 | 18162.48 |
| 3829 | 2015.07.10 20:00 | close | 1913 | 0.06 | 1.11384 | 0.00000 | 0.00000 | 1.38 | 18163.86 |
| 3830 | 2015.07.10 20:00 | close | 1914 | 0.06 | 1.11384 | 0.00000 | 0.00000 | 4.08 | 18167.94 |
| 3831 | 2015.07.13 10:06 | buy | 1916 | 0.06 | 1.10668 | 0.00000 | 0.00000 | ||
| 3832 | 2015.07.13 10:08 | buy | 1917 | 0.06 | 1.10599 | 0.00000 | 0.00000 | ||
| 3833 | 2015.07.13 11:54 | close | 1917 | 0.06 | 1.10807 | 0.00000 | 0.00000 | 12.36 | 18180.30 |
| 3834 | 2015.07.13 11:54 | close | 1916 | 0.06 | 1.10807 | 0.00000 | 0.00000 | 8.22 | 18188.52 |
| 3835 | 2015.07.13 16:46 | buy | 1918 | 0.06 | 1.10261 | 0.00000 | 0.00000 | ||
| 3836 | 2015.07.13 16:49 | buy | 1919 | 0.06 | 1.10221 | 0.00000 | 0.00000 | ||
| 3837 | 2015.07.13 16:58 | buy | 1920 | 0.06 | 1.10133 | 0.00000 | 0.00000 | ||
| 3838 | 2015.07.13 17:33 | close | 1920 | 0.06 | 1.10275 | 0.00000 | 0.00000 | 8.40 | 18196.92 |
| 3839 | 2015.07.13 17:33 | close | 1918 | 0.06 | 1.10275 | 0.00000 | 0.00000 | 0.72 | 18197.64 |
| 3840 | 2015.07.13 17:33 | close | 1919 | 0.06 | 1.10275 | 0.00000 | 0.00000 | 3.12 | 18200.76 |
| 3841 | 2015.07.14 02:40 | buy | 1921 | 0.06 | 1.09829 | 0.00000 | 0.00000 | ||
| 3842 | 2015.07.14 02:46 | buy | 1922 | 0.06 | 1.09781 | 0.00000 | 0.00000 | ||
| 3843 | 2015.07.14 03:10 | close | 1922 | 0.06 | 1.09896 | 0.00000 | 0.00000 | 6.78 | 18207.54 |
| 3844 | 2015.07.14 03:10 | close | 1921 | 0.06 | 1.09896 | 0.00000 | 0.00000 | 3.90 | 18211.44 |
| 3845 | 2015.07.14 16:49 | buy | 1923 | 0.06 | 1.10032 | 0.00000 | 0.00000 | ||
| 3846 | 2015.07.14 16:51 | buy | 1924 | 0.06 | 1.09973 | 0.00000 | 0.00000 | ||
| 3847 | 2015.07.14 17:21 | close | 1924 | 0.06 | 1.10140 | 0.00000 | 0.00000 | 9.90 | 18221.34 |
| 3848 | 2015.07.14 17:21 | close | 1923 | 0.06 | 1.10140 | 0.00000 | 0.00000 | 6.36 | 18227.70 |
| 3849 | 2015.07.15 15:02 | buy | 1925 | 0.06 | 1.09656 | 0.00000 | 0.00000 | ||
| 3850 | 2015.07.15 15:21 | buy | 1926 | 0.06 | 1.09606 | 0.00000 | 0.00000 | ||
| 3851 | 2015.07.15 16:18 | buy | 1927 | 0.12 | 1.09518 | 0.00000 | 0.00000 | ||
| 3852 | 2015.07.15 16:19 | buy | 1928 | 0.06 | 1.09466 | 0.00000 | 0.00000 | ||
| 3853 | 2015.07.15 16:22 | buy | 1929 | 0.06 | 1.09427 | 0.00000 | 0.00000 | ||
| 3854 | 2015.07.15 16:47 | close | 1927 | 0.12 | 1.09685 | 0.00000 | 0.00000 | 19.80 | 18247.50 |
| 3855 | 2015.07.15 16:47 | close | 1929 | 0.06 | 1.09685 | 0.00000 | 0.00000 | 15.36 | 18262.86 |
| 3856 | 2015.07.15 16:47 | close | 1926 | 0.06 | 1.09685 | 0.00000 | 0.00000 | 4.62 | 18267.48 |
| 3857 | 2015.07.15 16:47 | close | 1925 | 0.06 | 1.09685 | 0.00000 | 0.00000 | 1.62 | 18269.10 |
| 3858 | 2015.07.15 16:47 | close | 1928 | 0.06 | 1.09685 | 0.00000 | 0.00000 | 13.02 | 18282.12 |
| 3859 | 2015.07.16 12:49 | buy | 1930 | 0.06 | 1.08872 | 0.00000 | 0.00000 | ||
| 3860 | 2015.07.16 12:57 | buy | 1931 | 0.06 | 1.08825 | 0.00000 | 0.00000 | ||
| 3861 | 2015.07.16 14:06 | buy | 1932 | 0.12 | 1.08694 | 0.00000 | 0.00000 | ||
| 3862 | 2015.07.16 15:00 | buy | 1933 | 0.12 | 1.08596 | 0.00000 | 0.00000 | ||
| 3863 | 2015.07.16 15:12 | close | 1933 | 0.12 | 1.08822 | 0.00000 | 0.00000 | 26.88 | 18309.00 |
| 3864 | 2015.07.16 15:12 | close | 1932 | 0.12 | 1.08822 | 0.00000 | 0.00000 | 15.12 | 18324.12 |
| 3865 | 2015.07.16 15:12 | close | 1930 | 0.06 | 1.08822 | 0.00000 | 0.00000 | -3.12 | 18321.00 |
| 3866 | 2015.07.16 15:12 | close | 1931 | 0.06 | 1.08822 | 0.00000 | 0.00000 | -0.30 | 18320.70 |
| 3867 | 2015.07.17 15:57 | buy | 1934 | 0.06 | 1.08512 | 0.00000 | 0.00000 | ||
| 3868 | 2015.07.17 16:35 | close | 1934 | 0.06 | 1.08564 | 0.00000 | 0.00000 | 3.00 | 18323.70 |
| 3869 | 2015.07.17 22:44 | buy | 1935 | 0.06 | 1.08308 | 0.00000 | 0.00000 | ||
| 3870 | 2015.07.20 00:02 | close | 1935 | 0.06 | 1.08348 | 0.00000 | 0.00000 | 2.10 | 18325.80 |
| 3871 | 2015.07.21 12:34 | sell | 1936 | 0.06 | 1.08663 | 0.00000 | 0.00000 | ||
| 3872 | 2015.07.21 12:59 | close | 1936 | 0.06 | 1.08565 | 0.00000 | 0.00000 | 5.76 | 18331.56 |
| 3873 | 2015.07.21 16:18 | sell | 1937 | 0.06 | 1.09078 | 0.00000 | 0.00000 | ||
| 3874 | 2015.07.21 16:28 | sell | 1938 | 0.12 | 1.09173 | 0.00000 | 0.00000 | ||
| 3875 | 2015.07.21 16:49 | sell | 1939 | 0.06 | 1.09220 | 0.00000 | 0.00000 | ||
| 3876 | 2015.07.21 16:51 | sell | 1940 | 0.06 | 1.09365 | 0.00000 | 0.00000 | ||
| 3877 | 2015.07.21 18:11 | sell | 1941 | 0.06 | 1.09428 | 0.00000 | 0.00000 | ||
| 3878 | 2015.07.21 18:53 | sell | 1942 | 0.18 | 1.09523 | 0.00000 | 0.00000 | ||
| 3879 | 2015.07.21 18:59 | sell | 1943 | 0.06 | 1.09571 | 0.00000 | 0.00000 | ||
| 3880 | 2015.07.21 19:00 | sell | 1944 | 0.06 | 1.09584 | 0.00000 | 0.00000 | ||
| 3881 | 2015.07.21 19:01 | sell | 1945 | 0.06 | 1.09614 | 0.00000 | 0.00000 | ||
| 3882 | 2015.07.21 21:13 | close | 1942 | 0.18 | 1.09370 | 0.00000 | 0.00000 | 27.18 | 18358.74 |
| 3883 | 2015.07.21 21:13 | close | 1938 | 0.12 | 1.09370 | 0.00000 | 0.00000 | -23.88 | 18334.86 |
| 3884 | 2015.07.21 21:13 | close | 1937 | 0.06 | 1.09370 | 0.00000 | 0.00000 | -17.64 | 18317.22 |
| 3885 | 2015.07.21 21:13 | close | 1940 | 0.06 | 1.09370 | 0.00000 | 0.00000 | -0.42 | 18316.80 |
| 3886 | 2015.07.21 21:13 | close | 1941 | 0.06 | 1.09370 | 0.00000 | 0.00000 | 3.36 | 18320.16 |
| 3887 | 2015.07.21 21:13 | close | 1939 | 0.06 | 1.09370 | 0.00000 | 0.00000 | -9.12 | 18311.04 |
| 3888 | 2015.07.21 21:13 | close | 1943 | 0.06 | 1.09370 | 0.00000 | 0.00000 | 11.94 | 18322.98 |
| 3889 | 2015.07.21 21:13 | close | 1944 | 0.06 | 1.09370 | 0.00000 | 0.00000 | 12.72 | 18335.70 |
| 3890 | 2015.07.21 21:13 | close | 1945 | 0.06 | 1.09370 | 0.00000 | 0.00000 | 14.52 | 18350.22 |
| 3891 | 2015.07.22 14:26 | buy | 1946 | 0.06 | 1.08980 | 0.00000 | 0.00000 | ||
| 3892 | 2015.07.22 16:01 | buy | 1947 | 0.06 | 1.08898 | 0.00000 | 0.00000 | ||
| 3893 | 2015.07.22 16:31 | buy | 1948 | 0.06 | 1.08840 | 0.00000 | 0.00000 | ||
| 3894 | 2015.07.22 17:35 | close | 1948 | 0.06 | 1.09005 | 0.00000 | 0.00000 | 9.78 | 18360.00 |
| 3895 | 2015.07.22 17:35 | close | 1946 | 0.06 | 1.09005 | 0.00000 | 0.00000 | 1.38 | 18361.38 |
| 3896 | 2015.07.22 17:35 | close | 1947 | 0.06 | 1.09005 | 0.00000 | 0.00000 | 6.30 | 18367.68 |
| 3897 | 2015.07.23 04:18 | sell | 1949 | 0.06 | 1.09487 | 0.00000 | 0.00000 | ||
| 3898 | 2015.07.23 04:34 | sell | 1950 | 0.06 | 1.09539 | 0.00000 | 0.00000 | ||
| 3899 | 2015.07.23 05:44 | close | 1950 | 0.06 | 1.09482 | 0.00000 | 0.00000 | 3.30 | 18370.98 |
| 3900 | 2015.07.23 05:44 | close | 1949 | 0.06 | 1.09482 | 0.00000 | 0.00000 | 0.18 | 18371.16 |
| 3901 | 2015.07.23 09:41 | sell | 1951 | 0.06 | 1.09959 | 0.00000 | 0.00000 | ||
| 3902 | 2015.07.23 10:16 | sell | 1952 | 0.06 | 1.10006 | 0.00000 | 0.00000 | ||
| 3903 | 2015.07.23 10:44 | close | 1952 | 0.06 | 1.09859 | 0.00000 | 0.00000 | 8.70 | 18379.86 |
| 3904 | 2015.07.23 10:44 | close | 1951 | 0.06 | 1.09859 | 0.00000 | 0.00000 | 5.88 | 18385.74 |
| 3905 | 2015.07.24 10:26 | buy | 1953 | 0.06 | 1.09360 | 0.00000 | 0.00000 | ||
| 3906 | 2015.07.24 11:10 | close | 1953 | 0.06 | 1.09457 | 0.00000 | 0.00000 | 5.70 | 18391.44 |
| 3907 | 2015.07.27 09:20 | sell | 1954 | 0.06 | 1.10666 | 0.00000 | 0.00000 | ||
| 3908 | 2015.07.27 09:25 | sell | 1955 | 0.12 | 1.10782 | 0.00000 | 0.00000 | ||
| 3909 | 2015.07.27 11:05 | close | 1955 | 0.12 | 1.10709 | 0.00000 | 0.00000 | 8.52 | 18399.96 |
| 3910 | 2015.07.27 11:05 | close | 1954 | 0.06 | 1.10709 | 0.00000 | 0.00000 | -2.70 | 18397.26 |
| 3911 | 2015.07.28 13:40 | buy | 1956 | 0.06 | 1.10255 | 0.00000 | 0.00000 | ||
| 3912 | 2015.07.28 14:37 | close | 1956 | 0.06 | 1.10328 | 0.00000 | 0.00000 | 4.26 | 18401.52 |
| 3913 | 2015.07.29 08:22 | buy | 1957 | 0.06 | 1.10392 | 0.00000 | 0.00000 | ||
| 3914 | 2015.07.29 09:05 | close | 1957 | 0.06 | 1.10516 | 0.00000 | 0.00000 | 7.32 | 18408.84 |
| 3915 | 2015.07.29 21:16 | buy | 1958 | 0.06 | 1.09761 | 0.00000 | 0.00000 | ||
| 3916 | 2015.07.29 21:18 | buy | 1959 | 0.06 | 1.09724 | 0.00000 | 0.00000 | ||
| 3917 | 2015.07.29 22:33 | close | 1959 | 0.06 | 1.09864 | 0.00000 | 0.00000 | 8.28 | 18417.12 |
| 3918 | 2015.07.29 22:33 | close | 1958 | 0.06 | 1.09864 | 0.00000 | 0.00000 | 6.06 | 18423.18 |
| 3919 | 2015.07.30 15:38 | buy | 1960 | 0.06 | 1.09199 | 0.00000 | 0.00000 | ||
| 3920 | 2015.07.30 17:10 | close | 1960 | 0.06 | 1.09315 | 0.00000 | 0.00000 | 6.84 | 18430.02 |
| 3921 | 2015.07.31 15:19 | sell | 1961 | 0.06 | 1.11102 | 0.00000 | 0.00000 | ||
| 3922 | 2015.07.31 16:26 | close | 1961 | 0.06 | 1.10763 | 0.00000 | 0.00000 | 20.22 | 18450.24 |
| 3923 | 2015.07.31 20:44 | buy | 1962 | 0.06 | 1.09851 | 0.00000 | 0.00000 | ||
| 3924 | 2015.07.31 20:51 | buy | 1963 | 0.06 | 1.09799 | 0.00000 | 0.00000 | ||
| 3925 | 2015.07.31 20:59 | buy | 1964 | 0.12 | 1.09711 | 0.00000 | 0.00000 | ||
| 3926 | 2015.07.31 21:00 | buy | 1965 | 0.06 | 1.09670 | 0.00000 | 0.00000 | ||
| 3927 | 2015.07.31 21:34 | close | 1964 | 0.12 | 1.09856 | 0.00000 | 0.00000 | 17.16 | 18467.40 |
| 3928 | 2015.07.31 21:34 | close | 1965 | 0.06 | 1.09856 | 0.00000 | 0.00000 | 11.04 | 18478.44 |
| 3929 | 2015.07.31 21:34 | close | 1963 | 0.06 | 1.09856 | 0.00000 | 0.00000 | 3.30 | 18481.74 |
| 3930 | 2015.07.31 21:34 | close | 1962 | 0.06 | 1.09856 | 0.00000 | 0.00000 | 0.18 | 18481.92 |
| 3931 | 2015.08.04 13:14 | sell | 1966 | 0.06 | 1.09815 | 0.00000 | 0.00000 | ||
| 3932 | 2015.08.04 13:30 | sell | 1967 | 0.06 | 1.09856 | 0.00000 | 0.00000 | ||
| 3933 | 2015.08.04 14:01 | close | 1967 | 0.06 | 1.09794 | 0.00000 | 0.00000 | 3.60 | 18485.52 |
| 3934 | 2015.08.04 14:01 | close | 1966 | 0.06 | 1.09794 | 0.00000 | 0.00000 | 1.14 | 18486.66 |
| 3935 | 2015.08.04 19:50 | buy | 1968 | 0.06 | 1.09192 | 0.00000 | 0.00000 | ||
| 3936 | 2015.08.04 19:56 | buy | 1969 | 0.06 | 1.09149 | 0.00000 | 0.00000 | ||
| 3937 | 2015.08.04 20:07 | buy | 1970 | 0.12 | 1.09015 | 0.00000 | 0.00000 | ||
| 3938 | 2015.08.04 20:19 | buy | 1971 | 0.06 | 1.08967 | 0.00000 | 0.00000 | ||
| 3939 | 2015.08.04 21:11 | buy | 1972 | 0.06 | 1.08872 | 0.00000 | 0.00000 | ||
| 3940 | 2015.08.04 22:53 | buy | 1973 | 0.06 | 1.08831 | 0.00000 | 0.00000 | ||
| 3941 | 2015.08.04 22:55 | buy | 1974 | 0.06 | 1.08829 | 0.00000 | 0.00000 | ||
| 3942 | 2015.08.04 22:58 | buy | 1975 | 0.12 | 1.08823 | 0.00000 | 0.00000 | ||
| 3943 | 2015.08.05 02:12 | buy | 1976 | 0.06 | 1.08786 | 0.00000 | 0.00000 | ||
| 3944 | 2015.08.05 02:13 | buy | 1977 | 0.06 | 1.08792 | 0.00000 | 0.00000 | ||
| 3945 | 2015.08.05 02:16 | buy | 1978 | 0.24 | 1.08794 | 0.00000 | 0.00000 | ||
| 3946 | 2015.08.05 02:43 | buy | 1979 | 0.12 | 1.08772 | 0.00000 | 0.00000 | ||
| 3947 | 2015.08.05 02:44 | buy | 1980 | 0.12 | 1.08746 | 0.00000 | 0.00000 | ||
| 3948 | 2015.08.05 02:53 | buy | 1981 | 0.12 | 1.08736 | 0.00000 | 0.00000 | ||
| 3949 | 2015.08.05 02:54 | buy | 1982 | 0.12 | 1.08766 | 0.00000 | 0.00000 | ||
| 3950 | 2015.08.05 03:07 | buy | 1983 | 0.12 | 1.08732 | 0.00000 | 0.00000 | ||
| 3951 | 2015.08.05 03:10 | buy | 1984 | 0.12 | 1.08722 | 0.00000 | 0.00000 | ||
| 3952 | 2015.08.05 03:12 | buy | 1985 | 0.12 | 1.08699 | 0.00000 | 0.00000 | ||
| 3953 | 2015.08.05 03:13 | buy | 1986 | 0.24 | 1.08705 | 0.00000 | 0.00000 | ||
| 3954 | 2015.08.05 03:20 | buy | 1987 | 0.48 | 1.08689 | 0.00000 | 0.00000 | ||
| 3955 | 2015.08.05 03:22 | buy | 1988 | 0.48 | 1.08651 | 0.00000 | 0.00000 | ||
| 3956 | 2015.08.05 03:35 | buy | 1989 | 0.24 | 1.08620 | 0.00000 | 0.00000 | ||
| 3957 | 2015.08.05 03:40 | buy | 1990 | 0.96 | 1.08578 | 0.00000 | 0.00000 | ||
| 3958 | 2015.08.05 04:13 | buy | 1991 | 0.48 | 1.08560 | 0.00000 | 0.00000 | ||
| 3959 | 2015.08.05 04:15 | buy | 1992 | 0.96 | 1.08535 | 0.00000 | 0.00000 | ||
| 3960 | 2015.08.05 06:47 | close | 1990 | 0.96 | 1.08677 | 0.00000 | 0.00000 | 93.12 | 18579.78 |
| 3961 | 2015.08.05 06:47 | close | 1992 | 0.96 | 1.08677 | 0.00000 | 0.00000 | 134.40 | 18714.18 |
| 3962 | 2015.08.05 06:47 | close | 1987 | 0.48 | 1.08677 | 0.00000 | 0.00000 | -6.72 | 18707.46 |
| 3963 | 2015.08.05 06:47 | close | 1991 | 0.48 | 1.08677 | 0.00000 | 0.00000 | 55.20 | 18762.66 |
| 3964 | 2015.08.05 06:47 | close | 1988 | 0.48 | 1.08677 | 0.00000 | 0.00000 | 11.52 | 18774.18 |
| 3965 | 2015.08.05 06:47 | close | 1978 | 0.24 | 1.08677 | 0.00000 | 0.00000 | -28.56 | 18745.62 |
| 3966 | 2015.08.05 06:47 | close | 1989 | 0.24 | 1.08677 | 0.00000 | 0.00000 | 13.20 | 18758.82 |
| 3967 | 2015.08.05 06:47 | close | 1986 | 0.24 | 1.08677 | 0.00000 | 0.00000 | -7.20 | 18751.62 |
| 3968 | 2015.08.05 06:47 | close | 1984 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -5.64 | 18745.98 |
| 3969 | 2015.08.05 06:47 | close | 1970 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -41.16 | 18704.82 |
| 3970 | 2015.08.05 06:47 | close | 1975 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -18.12 | 18686.70 |
| 3971 | 2015.08.05 06:47 | close | 1979 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -11.64 | 18675.06 |
| 3972 | 2015.08.05 06:47 | close | 1980 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -8.52 | 18666.54 |
| 3973 | 2015.08.05 06:47 | close | 1981 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -7.32 | 18659.22 |
| 3974 | 2015.08.05 06:47 | close | 1982 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -10.92 | 18648.30 |
| 3975 | 2015.08.05 06:47 | close | 1983 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -6.84 | 18641.46 |
| 3976 | 2015.08.05 06:47 | close | 1985 | 0.12 | 1.08677 | 0.00000 | 0.00000 | -2.88 | 18638.58 |
| 3977 | 2015.08.05 06:47 | close | 1976 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -6.66 | 18631.92 |
| 3978 | 2015.08.05 06:47 | close | 1974 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -9.42 | 18622.50 |
| 3979 | 2015.08.05 06:47 | close | 1973 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -9.54 | 18612.96 |
| 3980 | 2015.08.05 06:47 | close | 1972 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -12.00 | 18600.96 |
| 3981 | 2015.08.05 06:47 | close | 1971 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -17.70 | 18583.26 |
| 3982 | 2015.08.05 06:47 | close | 1977 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -7.02 | 18576.24 |
| 3983 | 2015.08.05 06:47 | close | 1969 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -28.62 | 18547.62 |
| 3984 | 2015.08.05 06:47 | close | 1968 | 0.06 | 1.08677 | 0.00000 | 0.00000 | -31.20 | 18516.42 |
| 3985 | 2015.08.10 12:29 | buy | 1993 | 0.06 | 1.09361 | 0.00000 | 0.00000 | ||
| 3986 | 2015.08.10 13:05 | buy | 1994 | 0.06 | 1.09281 | 0.00000 | 0.00000 | ||
| 3987 | 2015.08.10 13:28 | close | 1994 | 0.06 | 1.09485 | 0.00000 | 0.00000 | 12.12 | 18528.54 |
| 3988 | 2015.08.10 13:28 | close | 1993 | 0.06 | 1.09485 | 0.00000 | 0.00000 | 7.32 | 18535.86 |
| 3989 | 2015.08.10 17:59 | sell | 1995 | 0.06 | 1.09936 | 0.00000 | 0.00000 | ||
| 3990 | 2015.08.10 18:11 | sell | 1996 | 0.06 | 1.09976 | 0.00000 | 0.00000 | ||
| 3991 | 2015.08.10 18:40 | sell | 1997 | 0.12 | 1.10240 | 0.00000 | 0.00000 | ||
| 3992 | 2015.08.10 18:50 | sell | 1998 | 0.06 | 1.10304 | 0.00000 | 0.00000 | ||
| 3993 | 2015.08.10 19:23 | sell | 1999 | 0.06 | 1.10363 | 0.00000 | 0.00000 | ||
| 3994 | 2015.08.10 20:40 | close | 1997 | 0.12 | 1.10140 | 0.00000 | 0.00000 | 11.76 | 18547.62 |
| 3995 | 2015.08.10 20:40 | close | 1999 | 0.06 | 1.10140 | 0.00000 | 0.00000 | 13.26 | 18560.88 |
| 3996 | 2015.08.10 20:40 | close | 1996 | 0.06 | 1.10140 | 0.00000 | 0.00000 | -9.96 | 18550.92 |
| 3997 | 2015.08.10 20:40 | close | 1995 | 0.06 | 1.10140 | 0.00000 | 0.00000 | -12.36 | 18538.56 |
| 3998 | 2015.08.10 20:40 | close | 1998 | 0.06 | 1.10140 | 0.00000 | 0.00000 | 9.72 | 18548.28 |
| 3999 | 2015.08.11 03:51 | buy | 2000 | 0.06 | 1.09886 | 0.00000 | 0.00000 | ||
| 4000 | 2015.08.11 04:09 | buy | 2001 | 0.06 | 1.09841 | 0.00000 | 0.00000 | ||
| 4001 | 2015.08.11 04:17 | buy | 2002 | 0.06 | 1.09767 | 0.00000 | 0.00000 | ||
| 4002 | 2015.08.11 04:47 | buy | 2003 | 0.06 | 1.09718 | 0.00000 | 0.00000 | ||
| 4003 | 2015.08.11 05:21 | close | 2003 | 0.06 | 1.09836 | 0.00000 | 0.00000 | 6.96 | 18555.24 |
| 4004 | 2015.08.11 05:21 | close | 2000 | 0.06 | 1.09836 | 0.00000 | 0.00000 | -3.12 | 18552.12 |
| 4005 | 2015.08.11 05:21 | close | 2001 | 0.06 | 1.09836 | 0.00000 | 0.00000 | -0.42 | 18551.70 |
| 4006 | 2015.08.11 05:21 | close | 2002 | 0.06 | 1.09836 | 0.00000 | 0.00000 | 4.02 | 18555.72 |
| 4007 | 2015.08.11 09:45 | sell | 2004 | 0.06 | 1.10365 | 0.00000 | 0.00000 | ||
| 4008 | 2015.08.11 10:14 | sell | 2005 | 0.06 | 1.10417 | 0.00000 | 0.00000 | ||
| 4009 | 2015.08.11 10:20 | sell | 2006 | 0.06 | 1.10465 | 0.00000 | 0.00000 | ||
| 4010 | 2015.08.11 11:09 | close | 2006 | 0.06 | 1.10276 | 0.00000 | 0.00000 | 11.22 | 18566.94 |
| 4011 | 2015.08.11 11:09 | close | 2004 | 0.06 | 1.10276 | 0.00000 | 0.00000 | 5.22 | 18572.16 |
| 4012 | 2015.08.11 11:09 | close | 2005 | 0.06 | 1.10276 | 0.00000 | 0.00000 | 8.34 | 18580.50 |
| 4013 | 2015.08.11 15:00 | sell | 2007 | 0.06 | 1.10725 | 0.00000 | 0.00000 | ||
| 4014 | 2015.08.11 15:19 | sell | 2008 | 0.06 | 1.10793 | 0.00000 | 0.00000 | ||
| 4015 | 2015.08.11 15:26 | sell | 2009 | 0.06 | 1.10844 | 0.00000 | 0.00000 | ||
| 4016 | 2015.08.11 15:45 | close | 2009 | 0.06 | 1.10642 | 0.00000 | 0.00000 | 12.00 | 18592.50 |
| 4017 | 2015.08.11 15:45 | close | 2007 | 0.06 | 1.10642 | 0.00000 | 0.00000 | 4.86 | 18597.36 |
| 4018 | 2015.08.11 15:45 | close | 2008 | 0.06 | 1.10642 | 0.00000 | 0.00000 | 8.94 | 18606.30 |
| 4019 | 2015.08.12 06:46 | sell | 2010 | 0.06 | 1.10698 | 0.00000 | 0.00000 | ||
| 4020 | 2015.08.12 07:06 | sell | 2011 | 0.06 | 1.10775 | 0.00000 | 0.00000 | ||
| 4021 | 2015.08.12 08:00 | sell | 2012 | 0.06 | 1.10815 | 0.00000 | 0.00000 | ||
| 4022 | 2015.08.12 08:22 | sell | 2013 | 0.06 | 1.10878 | 0.00000 | 0.00000 | ||
| 4023 | 2015.08.12 08:51 | close | 2013 | 0.06 | 1.10744 | 0.00000 | 0.00000 | 7.92 | 18614.22 |
| 4024 | 2015.08.12 08:51 | close | 2010 | 0.06 | 1.10744 | 0.00000 | 0.00000 | -2.88 | 18611.34 |
| 4025 | 2015.08.12 08:51 | close | 2011 | 0.06 | 1.10744 | 0.00000 | 0.00000 | 1.74 | 18613.08 |
| 4026 | 2015.08.12 08:51 | close | 2012 | 0.06 | 1.10744 | 0.00000 | 0.00000 | 4.14 | 18617.22 |
| 4027 | 2015.08.12 09:56 | sell | 2014 | 0.06 | 1.11199 | 0.00000 | 0.00000 | ||
| 4028 | 2015.08.12 10:07 | sell | 2015 | 0.06 | 1.11256 | 0.00000 | 0.00000 | ||
| 4029 | 2015.08.12 10:09 | sell | 2016 | 0.06 | 1.11386 | 0.00000 | 0.00000 | ||
| 4030 | 2015.08.12 11:06 | close | 2016 | 0.06 | 1.11248 | 0.00000 | 0.00000 | 8.16 | 18625.38 |
| 4031 | 2015.08.12 11:06 | close | 2014 | 0.06 | 1.11248 | 0.00000 | 0.00000 | -3.06 | 18622.32 |
| 4032 | 2015.08.12 11:06 | close | 2015 | 0.06 | 1.11248 | 0.00000 | 0.00000 | 0.36 | 18622.68 |
| 4033 | 2015.08.12 16:03 | sell | 2017 | 0.06 | 1.11835 | 0.00000 | 0.00000 | ||
| 4034 | 2015.08.12 16:50 | sell | 2018 | 0.06 | 1.11926 | 0.00000 | 0.00000 | ||
| 4035 | 2015.08.12 17:07 | sell | 2019 | 0.06 | 1.11968 | 0.00000 | 0.00000 | ||
| 4036 | 2015.08.12 17:15 | sell | 2020 | 0.06 | 1.12013 | 0.00000 | 0.00000 | ||
| 4037 | 2015.08.12 17:20 | sell | 2021 | 0.06 | 1.12079 | 0.00000 | 0.00000 | ||
| 4038 | 2015.08.12 18:22 | close | 2021 | 0.06 | 1.11926 | 0.00000 | 0.00000 | 9.06 | 18631.74 |
| 4039 | 2015.08.12 18:22 | close | 2017 | 0.06 | 1.11926 | 0.00000 | 0.00000 | -5.58 | 18626.16 |
| 4040 | 2015.08.12 18:22 | close | 2018 | 0.06 | 1.11926 | 0.00000 | 0.00000 | -0.12 | 18626.04 |
| 4041 | 2015.08.12 18:22 | close | 2019 | 0.06 | 1.11926 | 0.00000 | 0.00000 | 2.40 | 18628.44 |
| 4042 | 2015.08.12 18:22 | close | 2020 | 0.06 | 1.11926 | 0.00000 | 0.00000 | 5.10 | 18633.54 |
| 4043 | 2015.08.13 04:56 | buy | 2022 | 0.06 | 1.11362 | 0.00000 | 0.00000 | ||
| 4044 | 2015.08.13 05:59 | close | 2022 | 0.06 | 1.11429 | 0.00000 | 0.00000 | 3.90 | 18637.44 |
| 4045 | 2015.08.13 09:04 | buy | 2023 | 0.06 | 1.11156 | 0.00000 | 0.00000 | ||
| 4046 | 2015.08.13 09:39 | buy | 2024 | 0.06 | 1.11099 | 0.00000 | 0.00000 | ||
| 4047 | 2015.08.13 11:52 | close | 2024 | 0.06 | 1.11200 | 0.00000 | 0.00000 | 5.94 | 18643.38 |
| 4048 | 2015.08.13 11:52 | close | 2023 | 0.06 | 1.11200 | 0.00000 | 0.00000 | 2.52 | 18645.90 |
| 4049 | 2015.08.18 14:47 | buy | 2025 | 0.06 | 1.10335 | 0.00000 | 0.00000 | ||
| 4050 | 2015.08.18 15:20 | buy | 2026 | 0.06 | 1.10256 | 0.00000 | 0.00000 | ||
| 4051 | 2015.08.18 15:47 | close | 2026 | 0.06 | 1.10395 | 0.00000 | 0.00000 | 8.22 | 18654.12 |
| 4052 | 2015.08.18 15:47 | close | 2025 | 0.06 | 1.10395 | 0.00000 | 0.00000 | 3.48 | 18657.60 |
| 4053 | 2015.08.19 08:41 | sell | 2027 | 0.06 | 1.10707 | 0.00000 | 0.00000 | ||
| 4054 | 2015.08.19 09:50 | close | 2027 | 0.06 | 1.10601 | 0.00000 | 0.00000 | 6.24 | 18663.84 |
| 4055 | 2015.08.19 12:31 | buy | 2028 | 0.06 | 1.10340 | 0.00000 | 0.00000 | ||
| 4056 | 2015.08.19 13:47 | close | 2028 | 0.06 | 1.10416 | 0.00000 | 0.00000 | 4.44 | 18668.28 |
| 4057 | 2015.08.19 19:58 | sell | 2029 | 0.06 | 1.11172 | 0.00000 | 0.00000 | ||
| 4058 | 2015.08.19 20:01 | sell | 2030 | 0.06 | 1.11225 | 0.00000 | 0.00000 | ||
| 4059 | 2015.08.19 20:42 | close | 2030 | 0.06 | 1.10991 | 0.00000 | 0.00000 | 13.92 | 18682.20 |
| 4060 | 2015.08.19 20:42 | close | 2029 | 0.06 | 1.10991 | 0.00000 | 0.00000 | 10.74 | 18692.94 |
| 4061 | 2015.08.20 16:33 | sell | 2031 | 0.06 | 1.12148 | 0.00000 | 0.00000 | ||
| 4062 | 2015.08.20 17:14 | close | 2031 | 0.06 | 1.11949 | 0.00000 | 0.00000 | 11.82 | 18704.76 |
| 4063 | 2015.08.21 05:05 | sell | 2032 | 0.06 | 1.12863 | 0.00000 | 0.00000 | ||
| 4064 | 2015.08.21 05:54 | close | 2032 | 0.06 | 1.12778 | 0.00000 | 0.00000 | 4.98 | 18709.74 |
| 4065 | 2015.08.21 16:44 | sell | 2033 | 0.06 | 1.13156 | 0.00000 | 0.00000 | ||
| 4066 | 2015.08.21 16:50 | sell | 2034 | 0.06 | 1.13218 | 0.00000 | 0.00000 | ||
| 4067 | 2015.08.21 17:06 | sell | 2035 | 0.06 | 1.13280 | 0.00000 | 0.00000 | ||
| 4068 | 2015.08.21 17:11 | sell | 2036 | 0.06 | 1.13317 | 0.00000 | 0.00000 | ||
| 4069 | 2015.08.21 17:15 | sell | 2037 | 0.18 | 1.13494 | 0.00000 | 0.00000 | ||
| 4070 | 2015.08.21 17:53 | sell | 2038 | 0.18 | 1.13599 | 0.00000 | 0.00000 | ||
| 4071 | 2015.08.21 17:57 | sell | 2039 | 0.06 | 1.13639 | 0.00000 | 0.00000 | ||
| 4072 | 2015.08.21 17:58 | sell | 2040 | 0.06 | 1.13641 | 0.00000 | 0.00000 | ||
| 4073 | 2015.08.21 18:43 | sell | 2041 | 0.24 | 1.13734 | 0.00000 | 0.00000 | ||
| 4074 | 2015.08.21 18:48 | sell | 2042 | 0.24 | 1.13702 | 0.00000 | 0.00000 | ||
| 4075 | 2015.08.21 20:04 | close | 2041 | 0.24 | 1.13505 | 0.00000 | 0.00000 | 54.48 | 18764.22 |
| 4076 | 2015.08.21 20:04 | close | 2042 | 0.24 | 1.13505 | 0.00000 | 0.00000 | 46.80 | 18811.02 |
| 4077 | 2015.08.21 20:04 | close | 2038 | 0.18 | 1.13505 | 0.00000 | 0.00000 | 16.56 | 18827.58 |
| 4078 | 2015.08.21 20:04 | close | 2037 | 0.18 | 1.13505 | 0.00000 | 0.00000 | -2.34 | 18825.24 |
| 4079 | 2015.08.21 20:04 | close | 2033 | 0.06 | 1.13505 | 0.00000 | 0.00000 | -21.06 | 18804.18 |
| 4080 | 2015.08.21 20:04 | close | 2036 | 0.06 | 1.13505 | 0.00000 | 0.00000 | -11.40 | 18792.78 |
| 4081 | 2015.08.21 20:04 | close | 2035 | 0.06 | 1.13505 | 0.00000 | 0.00000 | -13.62 | 18779.16 |
| 4082 | 2015.08.21 20:04 | close | 2039 | 0.06 | 1.13505 | 0.00000 | 0.00000 | 7.92 | 18787.08 |
| 4083 | 2015.08.21 20:04 | close | 2040 | 0.06 | 1.13505 | 0.00000 | 0.00000 | 8.04 | 18795.12 |
| 4084 | 2015.08.21 20:04 | close | 2034 | 0.06 | 1.13505 | 0.00000 | 0.00000 | -17.34 | 18777.78 |
| 4085 | 2015.08.24 04:42 | sell | 2043 | 0.06 | 1.14551 | 0.00000 | 0.00000 | ||
| 4086 | 2015.08.24 04:47 | sell | 2044 | 0.18 | 1.14923 | 0.00000 | 0.00000 | ||
| 4087 | 2015.08.24 05:07 | sell | 2045 | 0.06 | 1.14966 | 0.00000 | 0.00000 | ||
| 4088 | 2015.08.24 05:36 | close | 2044 | 0.18 | 1.14713 | 0.00000 | 0.00000 | 37.44 | 18815.22 |
| 4089 | 2015.08.24 05:36 | close | 2045 | 0.06 | 1.14713 | 0.00000 | 0.00000 | 15.06 | 18830.28 |
| 4090 | 2015.08.24 05:36 | close | 2043 | 0.06 | 1.14713 | 0.00000 | 0.00000 | -9.84 | 18820.44 |
| 4091 | 2015.08.24 15:05 | sell | 2046 | 0.06 | 1.15909 | 0.00000 | 0.00000 | ||
| 4092 | 2015.08.24 15:10 | sell | 2047 | 0.12 | 1.16136 | 0.00000 | 0.00000 | ||
| 4093 | 2015.08.24 15:11 | sell | 2048 | 0.06 | 1.16616 | 0.00000 | 0.00000 | ||
| 4094 | 2015.08.24 15:12 | sell | 2049 | 0.06 | 1.17063 | 0.00000 | 0.00000 | ||
| 4095 | 2015.08.24 16:08 | close | 2047 | 0.12 | 1.16184 | 0.00000 | 0.00000 | -6.00 | 18814.44 |
| 4096 | 2015.08.24 16:08 | close | 2049 | 0.06 | 1.16184 | 0.00000 | 0.00000 | 52.62 | 18867.06 |
| 4097 | 2015.08.24 16:08 | close | 2046 | 0.06 | 1.16184 | 0.00000 | 0.00000 | -16.62 | 18850.44 |
| 4098 | 2015.08.24 16:08 | close | 2048 | 0.06 | 1.16184 | 0.00000 | 0.00000 | 25.80 | 18876.24 |
| 4099 | 2015.08.25 04:24 | buy | 2050 | 0.06 | 1.15310 | 0.00000 | 0.00000 | ||
| 4100 | 2015.08.25 06:14 | close | 2050 | 0.06 | 1.15421 | 0.00000 | 0.00000 | 6.54 | 18882.78 |
| 4101 | 2015.08.25 12:45 | buy | 2051 | 0.06 | 1.14735 | 0.00000 | 0.00000 | ||
| 4102 | 2015.08.25 12:47 | buy | 2052 | 0.06 | 1.14628 | 0.00000 | 0.00000 | ||
| 4103 | 2015.08.25 12:51 | buy | 2053 | 0.06 | 1.14583 | 0.00000 | 0.00000 | ||
| 4104 | 2015.08.25 14:04 | close | 2053 | 0.06 | 1.15032 | 0.00000 | 0.00000 | 26.82 | 18909.60 |
| 4105 | 2015.08.25 14:04 | close | 2051 | 0.06 | 1.15032 | 0.00000 | 0.00000 | 17.70 | 18927.30 |
| 4106 | 2015.08.25 14:04 | close | 2052 | 0.06 | 1.15032 | 0.00000 | 0.00000 | 24.12 | 18951.42 |
| 4107 | 2015.08.25 16:58 | buy | 2054 | 0.06 | 1.14199 | 0.00000 | 0.00000 | ||
| 4108 | 2015.08.25 16:59 | buy | 2055 | 0.06 | 1.14141 | 0.00000 | 0.00000 | ||
| 4109 | 2015.08.25 17:07 | buy | 2056 | 0.06 | 1.14098 | 0.00000 | 0.00000 | ||
| 4110 | 2015.08.25 17:46 | close | 2056 | 0.06 | 1.14218 | 0.00000 | 0.00000 | 7.08 | 18958.50 |
| 4111 | 2015.08.25 17:46 | close | 2054 | 0.06 | 1.14218 | 0.00000 | 0.00000 | 1.02 | 18959.52 |
| 4112 | 2015.08.25 17:46 | close | 2055 | 0.06 | 1.14218 | 0.00000 | 0.00000 | 4.50 | 18964.02 |
| 4113 | 2015.08.25 21:45 | sell | 2057 | 0.06 | 1.14829 | 0.00000 | 0.00000 | ||
| 4114 | 2015.08.25 21:46 | sell | 2058 | 0.06 | 1.14873 | 0.00000 | 0.00000 | ||
| 4115 | 2015.08.25 22:27 | sell | 2059 | 0.18 | 1.15062 | 0.00000 | 0.00000 | ||
| 4116 | 2015.08.25 22:29 | sell | 2060 | 0.06 | 1.15125 | 0.00000 | 0.00000 | ||
| 4117 | 2015.08.25 22:31 | sell | 2061 | 0.12 | 1.15325 | 0.00000 | 0.00000 | ||
| 4118 | 2015.08.26 01:48 | sell | 2062 | 0.06 | 1.15451 | 0.00000 | 0.00000 | ||
| 4119 | 2015.08.26 01:51 | sell | 2063 | 0.06 | 1.15452 | 0.00000 | 0.00000 | ||
| 4120 | 2015.08.26 01:53 | sell | 2064 | 0.06 | 1.15475 | 0.00000 | 0.00000 | ||
| 4121 | 2015.08.26 01:55 | sell | 2065 | 0.06 | 1.15562 | 0.00000 | 0.00000 | ||
| 4122 | 2015.08.26 02:02 | sell | 2066 | 0.12 | 1.15554 | 0.00000 | 0.00000 | ||
| 4123 | 2015.08.26 02:24 | close | 2059 | 0.18 | 1.15243 | 0.00000 | 0.00000 | -32.87 | 18931.15 |
| 4124 | 2015.08.26 02:24 | close | 2066 | 0.12 | 1.15243 | 0.00000 | 0.00000 | 37.08 | 18968.23 |
| 4125 | 2015.08.26 02:24 | close | 2061 | 0.12 | 1.15243 | 0.00000 | 0.00000 | 9.65 | 18977.88 |
| 4126 | 2015.08.26 02:24 | close | 2057 | 0.06 | 1.15243 | 0.00000 | 0.00000 | -24.94 | 18952.94 |
| 4127 | 2015.08.26 02:24 | close | 2060 | 0.06 | 1.15243 | 0.00000 | 0.00000 | -7.18 | 18945.77 |
| 4128 | 2015.08.26 02:24 | close | 2058 | 0.06 | 1.15243 | 0.00000 | 0.00000 | -22.30 | 18923.47 |
| 4129 | 2015.08.26 02:24 | close | 2062 | 0.06 | 1.15243 | 0.00000 | 0.00000 | 12.36 | 18935.83 |
| 4130 | 2015.08.26 02:24 | close | 2063 | 0.06 | 1.15243 | 0.00000 | 0.00000 | 12.42 | 18948.25 |
| 4131 | 2015.08.26 02:24 | close | 2064 | 0.06 | 1.15243 | 0.00000 | 0.00000 | 13.80 | 18962.05 |
| 4132 | 2015.08.26 02:24 | close | 2065 | 0.06 | 1.15243 | 0.00000 | 0.00000 | 19.02 | 18981.07 |
| 4133 | 2015.08.26 07:10 | buy | 2067 | 0.06 | 1.14843 | 0.00000 | 0.00000 | ||
| 4134 | 2015.08.26 07:14 | buy | 2068 | 0.06 | 1.14787 | 0.00000 | 0.00000 | ||
| 4135 | 2015.08.26 07:45 | buy | 2069 | 0.06 | 1.14748 | 0.00000 | 0.00000 | ||
| 4136 | 2015.08.26 08:10 | buy | 2070 | 0.06 | 1.14687 | 0.00000 | 0.00000 | ||
| 4137 | 2015.08.26 08:47 | close | 2070 | 0.06 | 1.14893 | 0.00000 | 0.00000 | 12.24 | 18993.31 |
| 4138 | 2015.08.26 08:47 | close | 2067 | 0.06 | 1.14893 | 0.00000 | 0.00000 | 2.88 | 18996.19 |
| 4139 | 2015.08.26 08:47 | close | 2068 | 0.06 | 1.14893 | 0.00000 | 0.00000 | 6.24 | 19002.43 |
| 4140 | 2015.08.26 08:47 | close | 2069 | 0.06 | 1.14893 | 0.00000 | 0.00000 | 8.58 | 19011.01 |
| 4141 | 2015.08.26 13:23 | buy | 2071 | 0.06 | 1.14119 | 0.00000 | 0.00000 | ||
| 4142 | 2015.08.26 14:05 | buy | 2072 | 0.06 | 1.14072 | 0.00000 | 0.00000 | ||
| 4143 | 2015.08.26 14:20 | buy | 2073 | 0.06 | 1.13943 | 0.00000 | 0.00000 | ||
| 4144 | 2015.08.26 14:22 | buy | 2074 | 0.06 | 1.13851 | 0.00000 | 0.00000 | ||
| 4145 | 2015.08.26 14:31 | buy | 2075 | 0.06 | 1.13652 | 0.00000 | 0.00000 | ||
| 4146 | 2015.08.26 14:34 | buy | 2076 | 0.06 | 1.13556 | 0.00000 | 0.00000 | ||
| 4147 | 2015.08.26 15:55 | close | 2076 | 0.06 | 1.13954 | 0.00000 | 0.00000 | 23.76 | 19034.77 |
| 4148 | 2015.08.26 15:55 | close | 2071 | 0.06 | 1.13954 | 0.00000 | 0.00000 | -10.02 | 19024.75 |
| 4149 | 2015.08.26 15:55 | close | 2072 | 0.06 | 1.13954 | 0.00000 | 0.00000 | -7.20 | 19017.55 |
| 4150 | 2015.08.26 15:55 | close | 2073 | 0.06 | 1.13954 | 0.00000 | 0.00000 | 0.54 | 19018.09 |
| 4151 | 2015.08.26 15:55 | close | 2074 | 0.06 | 1.13954 | 0.00000 | 0.00000 | 6.06 | 19024.15 |
| 4152 | 2015.08.26 15:55 | close | 2075 | 0.06 | 1.13954 | 0.00000 | 0.00000 | 18.00 | 19042.15 |
| 4153 | 2015.08.26 20:51 | buy | 2077 | 0.06 | 1.13543 | 0.00000 | 0.00000 | ||
| 4154 | 2015.08.26 20:52 | buy | 2078 | 0.06 | 1.13401 | 0.00000 | 0.00000 | ||
| 4155 | 2015.08.26 21:21 | buy | 2079 | 0.12 | 1.13249 | 0.00000 | 0.00000 | ||
| 4156 | 2015.08.26 22:33 | buy | 2080 | 0.06 | 1.13079 | 0.00000 | 0.00000 | ||
| 4157 | 2015.08.26 22:41 | buy | 2081 | 0.18 | 1.12942 | 0.00000 | 0.00000 | ||
| 4158 | 2015.08.27 00:12 | close | 2081 | 0.18 | 1.13200 | 0.00000 | 0.00000 | 44.46 | 19086.61 |
| 4159 | 2015.08.27 00:12 | close | 2079 | 0.12 | 1.13200 | 0.00000 | 0.00000 | -7.20 | 19079.41 |
| 4160 | 2015.08.27 00:12 | close | 2077 | 0.06 | 1.13200 | 0.00000 | 0.00000 | -21.24 | 19058.17 |
| 4161 | 2015.08.27 00:12 | close | 2078 | 0.06 | 1.13200 | 0.00000 | 0.00000 | -12.72 | 19045.45 |
| 4162 | 2015.08.27 00:12 | close | 2080 | 0.06 | 1.13200 | 0.00000 | 0.00000 | 6.60 | 19052.05 |
| 4163 | 2015.08.27 10:36 | buy | 2082 | 0.06 | 1.12929 | 0.00000 | 0.00000 | ||
| 4164 | 2015.08.27 13:21 | close | 2082 | 0.06 | 1.12961 | 0.00000 | 0.00000 | 1.80 | 19053.85 |
| 4165 | 2015.08.27 15:10 | buy | 2083 | 0.06 | 1.12296 | 0.00000 | 0.00000 | ||
| 4166 | 2015.08.27 15:48 | close | 2083 | 0.06 | 1.12506 | 0.00000 | 0.00000 | 12.48 | 19066.33 |
| 4167 | 2015.08.28 05:58 | sell | 2084 | 0.06 | 1.12648 | 0.00000 | 0.00000 | ||
| 4168 | 2015.08.28 06:39 | close | 2084 | 0.06 | 1.12608 | 0.00000 | 0.00000 | 2.28 | 19068.61 |
| 4169 | 2015.08.28 10:10 | sell | 2085 | 0.06 | 1.13084 | 0.00000 | 0.00000 | ||
| 4170 | 2015.08.28 10:38 | close | 2085 | 0.06 | 1.12916 | 0.00000 | 0.00000 | 9.96 | 19078.57 |
| 4171 | 2015.08.28 15:53 | buy | 2086 | 0.06 | 1.12398 | 0.00000 | 0.00000 | ||
| 4172 | 2015.08.28 16:29 | buy | 2087 | 0.18 | 1.12262 | 0.00000 | 0.00000 | ||
| 4173 | 2015.08.28 16:37 | buy | 2088 | 0.06 | 1.12216 | 0.00000 | 0.00000 | ||
| 4174 | 2015.08.28 17:17 | close | 2087 | 0.18 | 1.12348 | 0.00000 | 0.00000 | 15.12 | 19093.69 |
| 4175 | 2015.08.28 17:17 | close | 2088 | 0.06 | 1.12348 | 0.00000 | 0.00000 | 7.80 | 19101.49 |
| 4176 | 2015.08.28 17:17 | close | 2086 | 0.06 | 1.12348 | 0.00000 | 0.00000 | -3.12 | 19098.37 |
| 4177 | 2015.08.28 17:53 | buy | 2089 | 0.06 | 1.11598 | 0.00000 | 0.00000 | ||
| 4178 | 2015.08.28 19:06 | close | 2089 | 0.06 | 1.11859 | 0.00000 | 0.00000 | 15.54 | 19113.91 |
| 4179 | 2015.08.31 11:25 | buy | 2090 | 0.06 | 1.11984 | 0.00000 | 0.00000 | ||
| 4180 | 2015.08.31 11:44 | close | 2090 | 0.06 | 1.12190 | 0.00000 | 0.00000 | 12.24 | 19126.15 |
| 4181 | 2015.09.01 09:49 | sell | 2091 | 0.06 | 1.13253 | 0.00000 | 0.00000 | ||
| 4182 | 2015.09.01 09:54 | sell | 2092 | 0.06 | 1.13308 | 0.00000 | 0.00000 | ||
| 4183 | 2015.09.01 10:23 | close | 2092 | 0.06 | 1.13032 | 0.00000 | 0.00000 | 16.44 | 19142.59 |
| 4184 | 2015.09.01 10:23 | close | 2091 | 0.06 | 1.13032 | 0.00000 | 0.00000 | 13.14 | 19155.73 |
| 4185 | 2015.09.02 09:34 | buy | 2093 | 0.06 | 1.12522 | 0.00000 | 0.00000 | ||
| 4186 | 2015.09.02 09:36 | buy | 2094 | 0.06 | 1.12465 | 0.00000 | 0.00000 | ||
| 4187 | 2015.09.02 10:09 | close | 2094 | 0.06 | 1.12736 | 0.00000 | 0.00000 | 16.14 | 19171.87 |
| 4188 | 2015.09.02 10:09 | close | 2093 | 0.06 | 1.12736 | 0.00000 | 0.00000 | 12.72 | 19184.59 |
| 4189 | 2015.09.02 15:04 | buy | 2095 | 0.06 | 1.12332 | 0.00000 | 0.00000 | ||
| 4190 | 2015.09.02 15:30 | buy | 2096 | 0.06 | 1.12285 | 0.00000 | 0.00000 | ||
| 4191 | 2015.09.02 17:54 | close | 2096 | 0.06 | 1.12400 | 0.00000 | 0.00000 | 6.78 | 19191.37 |
| 4192 | 2015.09.02 17:54 | close | 2095 | 0.06 | 1.12400 | 0.00000 | 0.00000 | 3.96 | 19195.33 |
| 4193 | 2015.09.03 14:53 | buy | 2097 | 0.06 | 1.11268 | 0.00000 | 0.00000 | ||
| 4194 | 2015.09.03 14:54 | buy | 2098 | 0.06 | 1.11224 | 0.00000 | 0.00000 | ||
| 4195 | 2015.09.03 14:55 | buy | 2099 | 0.06 | 1.11135 | 0.00000 | 0.00000 | ||
| 4196 | 2015.09.03 15:40 | close | 2099 | 0.06 | 1.11436 | 0.00000 | 0.00000 | 17.94 | 19213.27 |
| 4197 | 2015.09.03 15:40 | close | 2097 | 0.06 | 1.11436 | 0.00000 | 0.00000 | 9.96 | 19223.23 |
| 4198 | 2015.09.03 15:40 | close | 2098 | 0.06 | 1.11436 | 0.00000 | 0.00000 | 12.60 | 19235.83 |
| 4199 | 2015.09.08 06:21 | sell | 2100 | 0.06 | 1.12184 | 0.00000 | 0.00000 | ||
| 4200 | 2015.09.08 06:49 | close | 2100 | 0.06 | 1.12106 | 0.00000 | 0.00000 | 4.56 | 19240.39 |
| 4201 | 2015.09.08 12:34 | buy | 2101 | 0.06 | 1.11567 | 0.00000 | 0.00000 | ||
| 4202 | 2015.09.08 13:24 | close | 2101 | 0.06 | 1.11643 | 0.00000 | 0.00000 | 4.44 | 19244.83 |
| 4203 | 2015.09.09 01:30 | sell | 2102 | 0.06 | 1.12143 | 0.00000 | 0.00000 | ||
| 4204 | 2015.09.09 01:55 | close | 2102 | 0.06 | 1.12101 | 0.00000 | 0.00000 | 2.40 | 19247.23 |
| 4205 | 2015.09.09 07:41 | buy | 2103 | 0.06 | 1.11591 | 0.00000 | 0.00000 | ||
| 4206 | 2015.09.09 08:01 | buy | 2104 | 0.06 | 1.11532 | 0.00000 | 0.00000 | ||
| 4207 | 2015.09.09 08:26 | close | 2104 | 0.06 | 1.11634 | 0.00000 | 0.00000 | 6.00 | 19253.23 |
| 4208 | 2015.09.09 08:26 | close | 2103 | 0.06 | 1.11634 | 0.00000 | 0.00000 | 2.46 | 19255.69 |
| 4209 | 2015.09.09 20:44 | sell | 2105 | 0.06 | 1.11984 | 0.00000 | 0.00000 | ||
| 4210 | 2015.09.10 00:52 | sell | 2106 | 0.24 | 1.12228 | 0.00000 | 0.00000 | ||
| 4211 | 2015.09.10 02:06 | sell | 2107 | 0.12 | 1.12427 | 0.00000 | 0.00000 | ||
| 4212 | 2015.09.10 03:15 | close | 2106 | 0.24 | 1.12173 | 0.00000 | 0.00000 | 12.72 | 19268.41 |
| 4213 | 2015.09.10 03:15 | close | 2107 | 0.12 | 1.12173 | 0.00000 | 0.00000 | 30.24 | 19298.65 |
| 4214 | 2015.09.10 03:15 | close | 2105 | 0.06 | 1.12173 | 0.00000 | 0.00000 | -11.39 | 19287.26 |
| 4215 | 2015.09.10 16:12 | sell | 2108 | 0.06 | 1.12199 | 0.00000 | 0.00000 | ||
| 4216 | 2015.09.10 16:58 | sell | 2109 | 0.06 | 1.12270 | 0.00000 | 0.00000 | ||
| 4217 | 2015.09.10 17:05 | sell | 2110 | 0.06 | 1.12331 | 0.00000 | 0.00000 | ||
| 4218 | 2015.09.10 17:16 | sell | 2111 | 0.12 | 1.12610 | 0.00000 | 0.00000 | ||
| 4219 | 2015.09.10 17:24 | sell | 2112 | 0.12 | 1.12713 | 0.00000 | 0.00000 | ||
| 4220 | 2015.09.10 17:25 | sell | 2113 | 0.06 | 1.12743 | 0.00000 | 0.00000 | ||
| 4221 | 2015.09.10 17:26 | sell | 2114 | 0.06 | 1.12747 | 0.00000 | 0.00000 | ||
| 4222 | 2015.09.10 17:28 | sell | 2115 | 0.06 | 1.12774 | 0.00000 | 0.00000 | ||
| 4223 | 2015.09.10 18:21 | sell | 2116 | 0.06 | 1.12771 | 0.00000 | 0.00000 | ||
| 4224 | 2015.09.10 18:22 | sell | 2117 | 0.06 | 1.12773 | 0.00000 | 0.00000 | ||
| 4225 | 2015.09.10 18:23 | sell | 2118 | 0.12 | 1.12757 | 0.00000 | 0.00000 | ||
| 4226 | 2015.09.10 18:52 | close | 2111 | 0.12 | 1.12571 | 0.00000 | 0.00000 | 4.44 | 19291.70 |
| 4227 | 2015.09.10 18:52 | close | 2118 | 0.12 | 1.12571 | 0.00000 | 0.00000 | 22.08 | 19313.78 |
| 4228 | 2015.09.10 18:52 | close | 2112 | 0.12 | 1.12571 | 0.00000 | 0.00000 | 16.80 | 19330.58 |
| 4229 | 2015.09.10 18:52 | close | 2110 | 0.06 | 1.12571 | 0.00000 | 0.00000 | -14.52 | 19316.06 |
| 4230 | 2015.09.10 18:52 | close | 2109 | 0.06 | 1.12571 | 0.00000 | 0.00000 | -18.18 | 19297.88 |
| 4231 | 2015.09.10 18:52 | close | 2108 | 0.06 | 1.12571 | 0.00000 | 0.00000 | -22.44 | 19275.44 |
| 4232 | 2015.09.10 18:52 | close | 2114 | 0.06 | 1.12571 | 0.00000 | 0.00000 | 10.44 | 19285.88 |
| 4233 | 2015.09.10 18:52 | close | 2115 | 0.06 | 1.12571 | 0.00000 | 0.00000 | 12.06 | 19297.94 |
| 4234 | 2015.09.10 18:52 | close | 2116 | 0.06 | 1.12571 | 0.00000 | 0.00000 | 11.88 | 19309.82 |
| 4235 | 2015.09.10 18:52 | close | 2117 | 0.06 | 1.12571 | 0.00000 | 0.00000 | 12.00 | 19321.82 |
| 4236 | 2015.09.10 18:52 | close | 2113 | 0.06 | 1.12571 | 0.00000 | 0.00000 | 10.20 | 19332.02 |
| 4237 | 2015.09.11 17:26 | sell | 2119 | 0.06 | 1.13241 | 0.00000 | 0.00000 | ||
| 4238 | 2015.09.11 17:50 | sell | 2120 | 0.12 | 1.13429 | 0.00000 | 0.00000 | ||
| 4239 | 2015.09.11 22:33 | close | 2120 | 0.12 | 1.13324 | 0.00000 | 0.00000 | 12.36 | 19344.38 |
| 4240 | 2015.09.11 22:33 | close | 2119 | 0.06 | 1.13324 | 0.00000 | 0.00000 | -5.10 | 19339.28 |
| 4241 | 2015.09.14 12:36 | buy | 2121 | 0.06 | 1.13174 | 0.00000 | 0.00000 | ||
| 4242 | 2015.09.14 12:40 | buy | 2122 | 0.06 | 1.13134 | 0.00000 | 0.00000 | ||
| 4243 | 2015.09.14 13:41 | close | 2122 | 0.06 | 1.13243 | 0.00000 | 0.00000 | 6.42 | 19345.70 |
| 4244 | 2015.09.14 13:41 | close | 2121 | 0.06 | 1.13243 | 0.00000 | 0.00000 | 4.02 | 19349.72 |
| 4245 | 2015.09.15 08:49 | buy | 2123 | 0.06 | 1.12937 | 0.00000 | 0.00000 | ||
| 4246 | 2015.09.15 08:59 | buy | 2124 | 0.06 | 1.12892 | 0.00000 | 0.00000 | ||
| 4247 | 2015.09.15 09:48 | close | 2124 | 0.06 | 1.13023 | 0.00000 | 0.00000 | 7.74 | 19357.46 |
| 4248 | 2015.09.15 09:48 | close | 2123 | 0.06 | 1.13023 | 0.00000 | 0.00000 | 5.04 | 19362.50 |
| 4249 | 2015.09.15 16:57 | buy | 2125 | 0.06 | 1.12781 | 0.00000 | 0.00000 | ||
| 4250 | 2015.09.15 17:51 | buy | 2126 | 0.12 | 1.12652 | 0.00000 | 0.00000 | ||
| 4251 | 2015.09.15 18:42 | close | 2126 | 0.12 | 1.12763 | 0.00000 | 0.00000 | 13.08 | 19375.58 |
| 4252 | 2015.09.15 18:42 | close | 2125 | 0.06 | 1.12763 | 0.00000 | 0.00000 | -1.20 | 19374.38 |
| 4253 | 2015.09.16 09:15 | buy | 2127 | 0.06 | 1.12525 | 0.00000 | 0.00000 | ||
| 4254 | 2015.09.16 09:59 | close | 2127 | 0.06 | 1.12641 | 0.00000 | 0.00000 | 6.84 | 19381.22 |
| 4255 | 2015.09.16 12:50 | buy | 2128 | 0.06 | 1.12258 | 0.00000 | 0.00000 | ||
| 4256 | 2015.09.16 12:59 | buy | 2129 | 0.06 | 1.12218 | 0.00000 | 0.00000 | ||
| 4257 | 2015.09.16 14:25 | close | 2129 | 0.06 | 1.12320 | 0.00000 | 0.00000 | 6.00 | 19387.22 |
| 4258 | 2015.09.16 14:25 | close | 2128 | 0.06 | 1.12320 | 0.00000 | 0.00000 | 3.60 | 19390.82 |
| 4259 | 2015.09.16 16:03 | sell | 2130 | 0.06 | 1.12958 | 0.00000 | 0.00000 | ||
| 4260 | 2015.09.16 16:28 | sell | 2131 | 0.06 | 1.13102 | 0.00000 | 0.00000 | ||
| 4261 | 2015.09.16 17:00 | close | 2131 | 0.06 | 1.12952 | 0.00000 | 0.00000 | 8.88 | 19399.70 |
| 4262 | 2015.09.16 17:00 | close | 2130 | 0.06 | 1.12952 | 0.00000 | 0.00000 | 0.24 | 19399.94 |
| 4263 | 2015.09.17 21:43 | sell | 2132 | 0.06 | 1.14286 | 0.00000 | 0.00000 | ||
| 4264 | 2015.09.17 21:45 | sell | 2133 | 0.06 | 1.14328 | 0.00000 | 0.00000 | ||
| 4265 | 2015.09.17 21:54 | sell | 2134 | 0.06 | 1.14372 | 0.00000 | 0.00000 | ||
| 4266 | 2015.09.17 23:24 | close | 2134 | 0.06 | 1.14305 | 0.00000 | 0.00000 | 3.90 | 19403.84 |
| 4267 | 2015.09.17 23:24 | close | 2132 | 0.06 | 1.14305 | 0.00000 | 0.00000 | -1.26 | 19402.58 |
| 4268 | 2015.09.17 23:24 | close | 2133 | 0.06 | 1.14305 | 0.00000 | 0.00000 | 1.26 | 19403.84 |
| 4269 | 2015.09.18 10:04 | sell | 2135 | 0.06 | 1.14377 | 0.00000 | 0.00000 | ||
| 4270 | 2015.09.18 10:33 | sell | 2136 | 0.06 | 1.14434 | 0.00000 | 0.00000 | ||
| 4271 | 2015.09.18 10:37 | sell | 2137 | 0.06 | 1.14475 | 0.00000 | 0.00000 | ||
| 4272 | 2015.09.18 11:10 | sell | 2138 | 0.06 | 1.14538 | 0.00000 | 0.00000 | ||
| 4273 | 2015.09.18 11:23 | sell | 2139 | 0.06 | 1.14578 | 0.00000 | 0.00000 | ||
| 4274 | 2015.09.18 11:49 | close | 2139 | 0.06 | 1.14428 | 0.00000 | 0.00000 | 8.88 | 19412.72 |
| 4275 | 2015.09.18 11:49 | close | 2135 | 0.06 | 1.14428 | 0.00000 | 0.00000 | -3.18 | 19409.54 |
| 4276 | 2015.09.18 11:49 | close | 2136 | 0.06 | 1.14428 | 0.00000 | 0.00000 | 0.24 | 19409.78 |
| 4277 | 2015.09.18 11:49 | close | 2137 | 0.06 | 1.14428 | 0.00000 | 0.00000 | 2.70 | 19412.48 |
| 4278 | 2015.09.18 11:49 | close | 2138 | 0.06 | 1.14428 | 0.00000 | 0.00000 | 6.48 | 19418.96 |
| 4279 | 2015.09.18 16:26 | buy | 2140 | 0.06 | 1.13771 | 0.00000 | 0.00000 | ||
| 4280 | 2015.09.18 16:27 | buy | 2141 | 0.06 | 1.13727 | 0.00000 | 0.00000 | ||
| 4281 | 2015.09.18 17:06 | buy | 2142 | 0.06 | 1.13675 | 0.00000 | 0.00000 | ||
| 4282 | 2015.09.18 17:50 | buy | 2143 | 0.06 | 1.13559 | 0.00000 | 0.00000 | ||
| 4283 | 2015.09.18 18:21 | close | 2143 | 0.06 | 1.13762 | 0.00000 | 0.00000 | 12.06 | 19431.02 |
| 4284 | 2015.09.18 18:21 | close | 2140 | 0.06 | 1.13762 | 0.00000 | 0.00000 | -0.66 | 19430.36 |
| 4285 | 2015.09.18 18:21 | close | 2141 | 0.06 | 1.13762 | 0.00000 | 0.00000 | 1.98 | 19432.34 |
| 4286 | 2015.09.18 18:21 | close | 2142 | 0.06 | 1.13762 | 0.00000 | 0.00000 | 5.10 | 19437.44 |
| 4287 | 2015.09.18 21:31 | buy | 2144 | 0.06 | 1.13046 | 0.00000 | 0.00000 | ||
| 4288 | 2015.09.18 21:35 | buy | 2145 | 0.06 | 1.12963 | 0.00000 | 0.00000 | ||
| 4289 | 2015.09.18 21:59 | buy | 2146 | 0.06 | 1.12844 | 0.00000 | 0.00000 | ||
| 4290 | 2015.09.21 02:22 | close | 2146 | 0.06 | 1.12988 | 0.00000 | 0.00000 | 8.34 | 19445.78 |
| 4291 | 2015.09.21 02:22 | close | 2144 | 0.06 | 1.12988 | 0.00000 | 0.00000 | -3.78 | 19442.00 |
| 4292 | 2015.09.21 02:22 | close | 2145 | 0.06 | 1.12988 | 0.00000 | 0.00000 | 1.20 | 19443.20 |
| 4293 | 2015.09.21 13:15 | buy | 2147 | 0.06 | 1.12688 | 0.00000 | 0.00000 | ||
| 4294 | 2015.09.21 13:32 | buy | 2148 | 0.06 | 1.12573 | 0.00000 | 0.00000 | ||
| 4295 | 2015.09.21 14:02 | buy | 2149 | 0.06 | 1.12475 | 0.00000 | 0.00000 | ||
| 4296 | 2015.09.21 14:45 | buy | 2150 | 0.06 | 1.12378 | 0.00000 | 0.00000 | ||
| 4297 | 2015.09.21 16:11 | buy | 2151 | 0.06 | 1.12336 | 0.00000 | 0.00000 | ||
| 4298 | 2015.09.21 16:22 | buy | 2152 | 0.06 | 1.12279 | 0.00000 | 0.00000 | ||
| 4299 | 2015.09.21 16:33 | buy | 2153 | 0.12 | 1.12141 | 0.00000 | 0.00000 | ||
| 4300 | 2015.09.21 16:38 | buy | 2154 | 0.18 | 1.12079 | 0.00000 | 0.00000 | ||
| 4301 | 2015.09.21 16:41 | buy | 2155 | 0.18 | 1.12060 | 0.00000 | 0.00000 | ||
| 4302 | 2015.09.21 16:42 | buy | 2156 | 0.12 | 1.12068 | 0.00000 | 0.00000 | ||
| 4303 | 2015.09.21 16:52 | buy | 2157 | 0.24 | 1.12033 | 0.00000 | 0.00000 | ||
| 4304 | 2015.09.21 17:00 | buy | 2158 | 0.36 | 1.11951 | 0.00000 | 0.00000 | ||
| 4305 | 2015.09.21 17:06 | buy | 2159 | 0.12 | 1.11871 | 0.00000 | 0.00000 | ||
| 4306 | 2015.09.21 18:58 | close | 2158 | 0.36 | 1.12162 | 0.00000 | 0.00000 | 75.24 | 19518.44 |
| 4307 | 2015.09.21 18:58 | close | 2157 | 0.24 | 1.12162 | 0.00000 | 0.00000 | 30.48 | 19548.92 |
| 4308 | 2015.09.21 18:58 | close | 2154 | 0.18 | 1.12162 | 0.00000 | 0.00000 | 14.58 | 19563.50 |
| 4309 | 2015.09.21 18:58 | close | 2155 | 0.18 | 1.12162 | 0.00000 | 0.00000 | 18.00 | 19581.50 |
| 4310 | 2015.09.21 18:58 | close | 2159 | 0.12 | 1.12162 | 0.00000 | 0.00000 | 34.68 | 19616.18 |
| 4311 | 2015.09.21 18:58 | close | 2156 | 0.12 | 1.12162 | 0.00000 | 0.00000 | 11.04 | 19627.22 |
| 4312 | 2015.09.21 18:58 | close | 2153 | 0.12 | 1.12162 | 0.00000 | 0.00000 | 2.28 | 19629.50 |
| 4313 | 2015.09.21 18:58 | close | 2147 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -31.68 | 19597.82 |
| 4314 | 2015.09.21 18:58 | close | 2151 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -10.56 | 19587.26 |
| 4315 | 2015.09.21 18:58 | close | 2150 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -13.08 | 19574.18 |
| 4316 | 2015.09.21 18:58 | close | 2152 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -7.14 | 19567.04 |
| 4317 | 2015.09.21 18:58 | close | 2149 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -18.90 | 19548.14 |
| 4318 | 2015.09.21 18:58 | close | 2148 | 0.06 | 1.12162 | 0.00000 | 0.00000 | -24.78 | 19523.36 |
| 4319 | 2015.09.22 08:13 | buy | 2160 | 0.06 | 1.11665 | 0.00000 | 0.00000 | ||
| 4320 | 2015.09.22 08:59 | close | 2160 | 0.06 | 1.11727 | 0.00000 | 0.00000 | 3.60 | 19526.96 |
| 4321 | 2015.09.22 17:07 | buy | 2161 | 0.06 | 1.11327 | 0.00000 | 0.00000 | ||
| 4322 | 2015.09.22 17:28 | close | 2161 | 0.06 | 1.11456 | 0.00000 | 0.00000 | 7.62 | 19534.58 |
| 4323 | 2015.09.22 18:28 | buy | 2162 | 0.06 | 1.11170 | 0.00000 | 0.00000 | ||
| 4324 | 2015.09.22 19:51 | close | 2162 | 0.06 | 1.11262 | 0.00000 | 0.00000 | 5.40 | 19539.98 |
| 4325 | 2015.09.24 10:02 | sell | 2163 | 0.06 | 1.12210 | 0.00000 | 0.00000 | ||
| 4326 | 2015.09.24 10:05 | close | 2163 | 0.06 | 1.12011 | 0.00000 | 0.00000 | 11.82 | 19551.80 |
| 4327 | 2015.09.24 13:47 | sell | 2164 | 0.06 | 1.12522 | 0.00000 | 0.00000 | ||
| 4328 | 2015.09.24 14:14 | close | 2164 | 0.06 | 1.12418 | 0.00000 | 0.00000 | 6.12 | 19557.92 |
| 4329 | 2015.09.24 16:48 | sell | 2165 | 0.06 | 1.12925 | 0.00000 | 0.00000 | ||
| 4330 | 2015.09.24 17:26 | close | 2165 | 0.06 | 1.12701 | 0.00000 | 0.00000 | 13.32 | 19571.24 |
| 4331 | 2015.09.24 20:22 | buy | 2166 | 0.06 | 1.12236 | 0.00000 | 0.00000 | ||
| 4332 | 2015.09.24 20:56 | buy | 2167 | 0.06 | 1.12177 | 0.00000 | 0.00000 | ||
| 4333 | 2015.09.24 21:33 | close | 2167 | 0.06 | 1.12267 | 0.00000 | 0.00000 | 5.28 | 19576.52 |
| 4334 | 2015.09.24 21:33 | close | 2166 | 0.06 | 1.12267 | 0.00000 | 0.00000 | 1.74 | 19578.26 |
| 4335 | 2015.09.24 23:26 | buy | 2168 | 0.06 | 1.11833 | 0.00000 | 0.00000 | ||
| 4336 | 2015.09.24 23:33 | buy | 2169 | 0.06 | 1.11786 | 0.00000 | 0.00000 | ||
| 4337 | 2015.09.25 00:04 | buy | 2170 | 0.06 | 1.11726 | 0.00000 | 0.00000 | ||
| 4338 | 2015.09.25 08:25 | buy | 2171 | 0.18 | 1.11542 | 0.00000 | 0.00000 | ||
| 4339 | 2015.09.25 09:07 | buy | 2172 | 0.06 | 1.11468 | 0.00000 | 0.00000 | ||
| 4340 | 2015.09.25 09:10 | buy | 2173 | 0.06 | 1.11468 | 0.00000 | 0.00000 | ||
| 4341 | 2015.09.25 09:15 | buy | 2174 | 0.12 | 1.11447 | 0.00000 | 0.00000 | ||
| 4342 | 2015.09.25 09:23 | buy | 2175 | 0.12 | 1.11422 | 0.00000 | 0.00000 | ||
| 4343 | 2015.09.25 09:23 | buy | 2176 | 0.12 | 1.11437 | 0.00000 | 0.00000 | ||
| 4344 | 2015.09.25 09:40 | buy | 2177 | 0.72 | 1.11321 | 0.00000 | 0.00000 | ||
| 4345 | 2015.09.25 09:41 | buy | 2178 | 0.12 | 1.11345 | 0.00000 | 0.00000 | ||
| 4346 | 2015.09.25 10:00 | buy | 2179 | 0.12 | 1.11294 | 0.00000 | 0.00000 | ||
| 4347 | 2015.09.25 10:01 | buy | 2180 | 0.24 | 1.11295 | 0.00000 | 0.00000 | ||
| 4348 | 2015.09.25 10:08 | buy | 2181 | 1.20 | 1.11248 | 0.00000 | 0.00000 | ||
| 4349 | 2015.09.25 10:17 | buy | 2182 | 0.24 | 1.11216 | 0.00000 | 0.00000 | ||
| 4350 | 2015.09.25 10:19 | buy | 2183 | 0.24 | 1.11201 | 0.00000 | 0.00000 | ||
| 4351 | 2015.09.25 10:29 | close | 2181 | 1.20 | 1.11364 | 0.00000 | 0.00000 | 136.80 | 19715.06 |
| 4352 | 2015.09.25 10:29 | close | 2177 | 0.72 | 1.11364 | 0.00000 | 0.00000 | 29.52 | 19744.58 |
| 4353 | 2015.09.25 10:29 | close | 2182 | 0.24 | 1.11364 | 0.00000 | 0.00000 | 35.04 | 19779.62 |
| 4354 | 2015.09.25 10:29 | close | 2183 | 0.24 | 1.11364 | 0.00000 | 0.00000 | 38.64 | 19818.26 |
| 4355 | 2015.09.25 10:29 | close | 2180 | 0.24 | 1.11364 | 0.00000 | 0.00000 | 16.08 | 19834.34 |
| 4356 | 2015.09.25 10:29 | close | 2171 | 0.18 | 1.11364 | 0.00000 | 0.00000 | -32.40 | 19801.94 |
| 4357 | 2015.09.25 10:29 | close | 2174 | 0.12 | 1.11364 | 0.00000 | 0.00000 | -10.20 | 19791.74 |
| 4358 | 2015.09.25 10:29 | close | 2175 | 0.12 | 1.11364 | 0.00000 | 0.00000 | -7.20 | 19784.54 |
| 4359 | 2015.09.25 10:29 | close | 2176 | 0.12 | 1.11364 | 0.00000 | 0.00000 | -9.00 | 19775.54 |
| 4360 | 2015.09.25 10:29 | close | 2179 | 0.12 | 1.11364 | 0.00000 | 0.00000 | 8.16 | 19783.70 |
| 4361 | 2015.09.25 10:29 | close | 2178 | 0.12 | 1.11364 | 0.00000 | 0.00000 | 2.04 | 19785.74 |
| 4362 | 2015.09.25 10:29 | close | 2168 | 0.06 | 1.11364 | 0.00000 | 0.00000 | -28.44 | 19757.30 |
| 4363 | 2015.09.25 10:29 | close | 2173 | 0.06 | 1.11364 | 0.00000 | 0.00000 | -6.36 | 19750.94 |
| 4364 | 2015.09.25 10:29 | close | 2172 | 0.06 | 1.11364 | 0.00000 | 0.00000 | -6.36 | 19744.58 |
| 4365 | 2015.09.25 10:29 | close | 2170 | 0.06 | 1.11364 | 0.00000 | 0.00000 | -21.84 | 19722.74 |
| 4366 | 2015.09.25 10:29 | close | 2169 | 0.06 | 1.11364 | 0.00000 | 0.00000 | -25.62 | 19697.12 |
| 4367 | 2015.09.28 18:39 | sell | 2184 | 0.06 | 1.12421 | 0.00000 | 0.00000 | ||
| 4368 | 2015.09.28 20:01 | close | 2184 | 0.06 | 1.12358 | 0.00000 | 0.00000 | 3.66 | 19700.78 |
| 4369 | 2015.09.29 10:43 | buy | 2185 | 0.06 | 1.12264 | 0.00000 | 0.00000 | ||
| 4370 | 2015.09.29 11:05 | buy | 2186 | 0.06 | 1.12223 | 0.00000 | 0.00000 | ||
| 4371 | 2015.09.29 11:23 | close | 2186 | 0.06 | 1.12392 | 0.00000 | 0.00000 | 10.02 | 19710.80 |
| 4372 | 2015.09.29 11:23 | close | 2185 | 0.06 | 1.12392 | 0.00000 | 0.00000 | 7.56 | 19718.36 |
| 4373 | 2015.09.29 14:15 | buy | 2187 | 0.06 | 1.12039 | 0.00000 | 0.00000 | ||
| 4374 | 2015.09.29 14:55 | close | 2187 | 0.06 | 1.12119 | 0.00000 | 0.00000 | 4.68 | 19723.04 |
| 4375 | 2015.09.29 18:42 | sell | 2188 | 0.06 | 1.12614 | 0.00000 | 0.00000 | ||
| 4376 | 2015.09.29 18:58 | sell | 2189 | 0.06 | 1.12664 | 0.00000 | 0.00000 | ||
| 4377 | 2015.09.29 19:16 | close | 2189 | 0.06 | 1.12528 | 0.00000 | 0.00000 | 8.04 | 19731.08 |
| 4378 | 2015.09.29 19:16 | close | 2188 | 0.06 | 1.12528 | 0.00000 | 0.00000 | 5.04 | 19736.12 |
| 4379 | 2015.09.30 08:51 | buy | 2190 | 0.06 | 1.12247 | 0.00000 | 0.00000 | ||
| 4380 | 2015.09.30 09:10 | buy | 2191 | 0.12 | 1.12149 | 0.00000 | 0.00000 | ||
| 4381 | 2015.09.30 09:43 | close | 2191 | 0.12 | 1.12285 | 0.00000 | 0.00000 | 16.08 | 19752.20 |
| 4382 | 2015.09.30 09:43 | close | 2190 | 0.06 | 1.12285 | 0.00000 | 0.00000 | 2.16 | 19754.36 |
| 4383 | 2015.09.30 16:25 | buy | 2192 | 0.06 | 1.11780 | 0.00000 | 0.00000 | ||
| 4384 | 2015.09.30 16:26 | buy | 2193 | 0.06 | 1.11738 | 0.00000 | 0.00000 | ||
| 4385 | 2015.09.30 16:28 | buy | 2194 | 0.06 | 1.11686 | 0.00000 | 0.00000 | ||
| 4386 | 2015.09.30 16:59 | buy | 2195 | 0.06 | 1.11611 | 0.00000 | 0.00000 | ||
| 4387 | 2015.09.30 18:24 | close | 2195 | 0.06 | 1.11732 | 0.00000 | 0.00000 | 7.14 | 19761.50 |
| 4388 | 2015.09.30 18:24 | close | 2192 | 0.06 | 1.11732 | 0.00000 | 0.00000 | -3.00 | 19758.50 |
| 4389 | 2015.09.30 18:24 | close | 2193 | 0.06 | 1.11732 | 0.00000 | 0.00000 | -0.48 | 19758.02 |
| 4390 | 2015.09.30 18:24 | close | 2194 | 0.06 | 1.11732 | 0.00000 | 0.00000 | 2.64 | 19760.66 |
| 4391 | 2015.10.01 05:58 | buy | 2196 | 0.06 | 1.11474 | 0.00000 | 0.00000 | ||
| 4392 | 2015.10.01 06:40 | close | 2196 | 0.06 | 1.11497 | 0.00000 | 0.00000 | 1.26 | 19761.92 |
| 4393 | 2015.10.01 15:40 | sell | 2197 | 0.06 | 1.11821 | 0.00000 | 0.00000 | ||
| 4394 | 2015.10.01 15:56 | sell | 2198 | 0.06 | 1.11921 | 0.00000 | 0.00000 | ||
| 4395 | 2015.10.01 16:02 | sell | 2199 | 0.06 | 1.11959 | 0.00000 | 0.00000 | ||
| 4396 | 2015.10.01 16:06 | sell | 2200 | 0.06 | 1.12001 | 0.00000 | 0.00000 | ||
| 4397 | 2015.10.01 17:04 | sell | 2201 | 0.06 | 1.12059 | 0.00000 | 0.00000 | ||
| 4398 | 2015.10.01 17:30 | close | 2201 | 0.06 | 1.11912 | 0.00000 | 0.00000 | 8.70 | 19770.62 |
| 4399 | 2015.10.01 17:30 | close | 2197 | 0.06 | 1.11912 | 0.00000 | 0.00000 | -5.58 | 19765.04 |
| 4400 | 2015.10.01 17:30 | close | 2198 | 0.06 | 1.11912 | 0.00000 | 0.00000 | 0.42 | 19765.46 |
| 4401 | 2015.10.01 17:30 | close | 2199 | 0.06 | 1.11912 | 0.00000 | 0.00000 | 2.70 | 19768.16 |
| 4402 | 2015.10.01 17:30 | close | 2200 | 0.06 | 1.11912 | 0.00000 | 0.00000 | 5.22 | 19773.38 |
| 4403 | 2015.10.02 16:08 | sell | 2202 | 0.06 | 1.13142 | 0.00000 | 0.00000 | ||
| 4404 | 2015.10.02 16:42 | close | 2202 | 0.06 | 1.12830 | 0.00000 | 0.00000 | 18.60 | 19791.98 |
| 4405 | 2015.10.05 11:11 | sell | 2203 | 0.06 | 1.12673 | 0.00000 | 0.00000 | ||
| 4406 | 2015.10.05 11:47 | sell | 2204 | 0.24 | 1.12880 | 0.00000 | 0.00000 | ||
| 4407 | 2015.10.05 12:19 | close | 2204 | 0.24 | 1.12683 | 0.00000 | 0.00000 | 46.80 | 19838.78 |
| 4408 | 2015.10.05 12:19 | close | 2203 | 0.06 | 1.12683 | 0.00000 | 0.00000 | -0.72 | 19838.06 |
| 4409 | 2015.10.05 18:16 | buy | 2205 | 0.06 | 1.11817 | 0.00000 | 0.00000 | ||
| 4410 | 2015.10.05 18:19 | buy | 2206 | 0.06 | 1.11753 | 0.00000 | 0.00000 | ||
| 4411 | 2015.10.05 19:27 | close | 2206 | 0.06 | 1.11862 | 0.00000 | 0.00000 | 6.42 | 19844.48 |
| 4412 | 2015.10.05 19:27 | close | 2205 | 0.06 | 1.11862 | 0.00000 | 0.00000 | 2.58 | 19847.06 |
| 4413 | 2015.10.06 09:39 | sell | 2207 | 0.06 | 1.12135 | 0.00000 | 0.00000 | ||
| 4414 | 2015.10.06 10:01 | sell | 2208 | 0.06 | 1.12181 | 0.00000 | 0.00000 | ||
| 4415 | 2015.10.06 10:33 | close | 2208 | 0.06 | 1.12079 | 0.00000 | 0.00000 | 6.00 | 19853.06 |
| 4416 | 2015.10.06 10:33 | close | 2207 | 0.06 | 1.12079 | 0.00000 | 0.00000 | 3.24 | 19856.30 |
| 4417 | 2015.10.06 16:51 | sell | 2209 | 0.06 | 1.12505 | 0.00000 | 0.00000 | ||
| 4418 | 2015.10.06 16:58 | sell | 2210 | 0.12 | 1.12635 | 0.00000 | 0.00000 | ||
| 4419 | 2015.10.06 17:06 | sell | 2211 | 0.06 | 1.12686 | 0.00000 | 0.00000 | ||
| 4420 | 2015.10.06 18:20 | sell | 2212 | 0.06 | 1.12729 | 0.00000 | 0.00000 | ||
| 4421 | 2015.10.06 19:03 | close | 2210 | 0.12 | 1.12616 | 0.00000 | 0.00000 | 2.04 | 19858.34 |
| 4422 | 2015.10.06 19:03 | close | 2212 | 0.06 | 1.12616 | 0.00000 | 0.00000 | 6.66 | 19865.00 |
| 4423 | 2015.10.06 19:03 | close | 2209 | 0.06 | 1.12616 | 0.00000 | 0.00000 | -6.78 | 19858.22 |
| 4424 | 2015.10.06 19:03 | close | 2211 | 0.06 | 1.12616 | 0.00000 | 0.00000 | 4.08 | 19862.30 |
| 4425 | 2015.10.07 09:37 | buy | 2213 | 0.06 | 1.12305 | 0.00000 | 0.00000 | ||
| 4426 | 2015.10.07 10:26 | close | 2213 | 0.06 | 1.12416 | 0.00000 | 0.00000 | 6.54 | 19868.84 |
| 4427 | 2015.10.07 16:23 | buy | 2214 | 0.06 | 1.12136 | 0.00000 | 0.00000 | ||
| 4428 | 2015.10.07 16:41 | close | 2214 | 0.06 | 1.12383 | 0.00000 | 0.00000 | 14.70 | 19883.54 |
| 4429 | 2015.10.08 09:26 | sell | 2215 | 0.06 | 1.13041 | 0.00000 | 0.00000 | ||
| 4430 | 2015.10.08 10:07 | close | 2215 | 0.06 | 1.12865 | 0.00000 | 0.00000 | 10.44 | 19893.98 |
| 4431 | 2015.10.09 09:41 | sell | 2216 | 0.06 | 1.13162 | 0.00000 | 0.00000 | ||
| 4432 | 2015.10.09 09:46 | sell | 2217 | 0.12 | 1.13270 | 0.00000 | 0.00000 | ||
| 4433 | 2015.10.09 09:50 | sell | 2218 | 0.06 | 1.13432 | 0.00000 | 0.00000 | ||
| 4434 | 2015.10.09 10:31 | close | 2217 | 0.12 | 1.13183 | 0.00000 | 0.00000 | 10.20 | 19904.18 |
| 4435 | 2015.10.09 10:31 | close | 2218 | 0.06 | 1.13183 | 0.00000 | 0.00000 | 14.82 | 19919.00 |
| 4436 | 2015.10.09 10:31 | close | 2216 | 0.06 | 1.13183 | 0.00000 | 0.00000 | -1.38 | 19917.62 |
| 4437 | 2015.10.09 13:52 | sell | 2219 | 0.06 | 1.13676 | 0.00000 | 0.00000 | ||
| 4438 | 2015.10.09 14:04 | close | 2219 | 0.06 | 1.13546 | 0.00000 | 0.00000 | 7.68 | 19925.30 |
| 4439 | 2015.10.12 11:18 | sell | 2220 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
| 4440 | 2015.10.12 11:57 | close | 2220 | 0.06 | 1.13878 | 0.00000 | 0.00000 | 4.20 | 19929.50 |
| 4441 | 2015.10.13 09:12 | sell | 2221 | 0.06 | 1.13918 | 0.00000 | 0.00000 | ||
| 4442 | 2015.10.13 09:44 | sell | 2222 | 0.12 | 1.14012 | 0.00000 | 0.00000 | ||
| 4443 | 2015.10.13 09:49 | sell | 2223 | 0.06 | 1.14067 | 0.00000 | 0.00000 | ||
| 4444 | 2015.10.13 10:28 | close | 2222 | 0.12 | 1.13963 | 0.00000 | 0.00000 | 5.64 | 19935.14 |
| 4445 | 2015.10.13 10:28 | close | 2223 | 0.06 | 1.13963 | 0.00000 | 0.00000 | 6.12 | 19941.26 |
| 4446 | 2015.10.13 10:28 | close | 2221 | 0.06 | 1.13963 | 0.00000 | 0.00000 | -2.82 | 19938.44 |
| 4447 | 2015.10.14 09:24 | sell | 2224 | 0.06 | 1.14187 | 0.00000 | 0.00000 | ||
| 4448 | 2015.10.14 09:35 | sell | 2225 | 0.06 | 1.14227 | 0.00000 | 0.00000 | ||
| 4449 | 2015.10.14 10:05 | close | 2225 | 0.06 | 1.14065 | 0.00000 | 0.00000 | 9.60 | 19948.04 |
| 4450 | 2015.10.14 10:05 | close | 2224 | 0.06 | 1.14065 | 0.00000 | 0.00000 | 7.20 | 19955.24 |
| 4451 | 2015.10.14 15:09 | sell | 2226 | 0.06 | 1.14467 | 0.00000 | 0.00000 | ||
| 4452 | 2015.10.14 15:27 | close | 2226 | 0.06 | 1.14349 | 0.00000 | 0.00000 | 6.96 | 19962.20 |
| 4453 | 2015.10.14 20:51 | sell | 2227 | 0.06 | 1.14777 | 0.00000 | 0.00000 | ||
| 4454 | 2015.10.14 21:19 | sell | 2228 | 0.06 | 1.14851 | 0.00000 | 0.00000 | ||
| 4455 | 2015.10.14 22:05 | close | 2228 | 0.06 | 1.14748 | 0.00000 | 0.00000 | 6.06 | 19968.26 |
| 4456 | 2015.10.14 22:05 | close | 2227 | 0.06 | 1.14748 | 0.00000 | 0.00000 | 1.62 | 19969.88 |
| 4457 | 2015.10.15 09:44 | buy | 2229 | 0.06 | 1.14329 | 0.00000 | 0.00000 | ||
| 4458 | 2015.10.15 10:50 | close | 2229 | 0.06 | 1.14558 | 0.00000 | 0.00000 | 13.62 | 19983.50 |
| 4459 | 2015.10.16 11:54 | buy | 2230 | 0.06 | 1.13462 | 0.00000 | 0.00000 | ||
| 4460 | 2015.10.16 11:56 | buy | 2231 | 0.06 | 1.13404 | 0.00000 | 0.00000 | ||
| 4461 | 2015.10.16 13:14 | close | 2231 | 0.06 | 1.13537 | 0.00000 | 0.00000 | 7.86 | 19991.36 |
| 4462 | 2015.10.16 13:14 | close | 2230 | 0.06 | 1.13537 | 0.00000 | 0.00000 | 4.38 | 19995.74 |
| 4463 | 2015.10.20 10:11 | sell | 2232 | 0.06 | 1.13543 | 0.00000 | 0.00000 | ||
| 4464 | 2015.10.20 10:14 | sell | 2233 | 0.06 | 1.13584 | 0.00000 | 0.00000 | ||
| 4465 | 2015.10.20 10:21 | sell | 2234 | 0.06 | 1.13632 | 0.00000 | 0.00000 | ||
| 4466 | 2015.10.20 11:05 | close | 2234 | 0.06 | 1.13530 | 0.00000 | 0.00000 | 6.00 | 20001.74 |
| 4467 | 2015.10.20 11:05 | close | 2232 | 0.06 | 1.13530 | 0.00000 | 0.00000 | 0.66 | 20002.40 |
| 4468 | 2015.10.20 11:05 | close | 2233 | 0.06 | 1.13530 | 0.00000 | 0.00000 | 3.12 | 20005.52 |
| 4469 | 2015.10.22 15:19 | buy | 2235 | 0.06 | 1.11825 | 0.00000 | 0.00000 | ||
| 4470 | 2015.10.22 15:22 | buy | 2236 | 0.06 | 1.11749 | 0.00000 | 0.00000 | ||
| 4471 | 2015.10.22 15:32 | buy | 2237 | 0.06 | 1.11681 | 0.00000 | 0.00000 | ||
| 4472 | 2015.10.22 15:53 | buy | 2238 | 0.06 | 1.11597 | 0.00000 | 0.00000 | ||
| 4473 | 2015.10.22 16:25 | close | 2238 | 0.06 | 1.11776 | 0.00000 | 0.00000 | 10.62 | 20016.14 |
| 4474 | 2015.10.22 16:25 | close | 2235 | 0.06 | 1.11776 | 0.00000 | 0.00000 | -3.06 | 20013.08 |
| 4475 | 2015.10.22 16:25 | close | 2236 | 0.06 | 1.11776 | 0.00000 | 0.00000 | 1.50 | 20014.58 |
| 4476 | 2015.10.22 16:25 | close | 2237 | 0.06 | 1.11776 | 0.00000 | 0.00000 | 5.58 | 20020.16 |
| 4477 | 2015.10.22 18:05 | buy | 2239 | 0.06 | 1.11355 | 0.00000 | 0.00000 | ||
| 4478 | 2015.10.22 18:32 | buy | 2240 | 0.18 | 1.11216 | 0.00000 | 0.00000 | ||
| 4479 | 2015.10.22 19:04 | close | 2240 | 0.18 | 1.11380 | 0.00000 | 0.00000 | 29.16 | 20049.32 |
| 4480 | 2015.10.22 19:04 | close | 2239 | 0.06 | 1.11380 | 0.00000 | 0.00000 | 1.38 | 20050.70 |
| 4481 | 2015.10.22 22:05 | buy | 2241 | 0.06 | 1.11077 | 0.00000 | 0.00000 | ||
| 4482 | 2015.10.22 23:32 | buy | 2242 | 0.06 | 1.11028 | 0.00000 | 0.00000 | ||
| 4483 | 2015.10.22 23:37 | buy | 2243 | 0.06 | 1.10968 | 0.00000 | 0.00000 | ||
| 4484 | 2015.10.22 23:40 | buy | 2244 | 0.12 | 1.10843 | 0.00000 | 0.00000 | ||
| 4485 | 2015.10.23 00:03 | close | 2244 | 0.12 | 1.11011 | 0.00000 | 0.00000 | 19.56 | 20070.26 |
| 4486 | 2015.10.23 00:03 | close | 2241 | 0.06 | 1.11011 | 0.00000 | 0.00000 | -4.26 | 20066.00 |
| 4487 | 2015.10.23 00:03 | close | 2242 | 0.06 | 1.11011 | 0.00000 | 0.00000 | -1.32 | 20064.68 |
| 4488 | 2015.10.23 00:03 | close | 2243 | 0.06 | 1.11011 | 0.00000 | 0.00000 | 2.28 | 20066.96 |
| 4489 | 2015.10.23 14:28 | buy | 2245 | 0.06 | 1.10537 | 0.00000 | 0.00000 | ||
| 4490 | 2015.10.23 14:35 | buy | 2246 | 0.06 | 1.10431 | 0.00000 | 0.00000 | ||
| 4491 | 2015.10.23 16:02 | buy | 2247 | 0.18 | 1.10202 | 0.00000 | 0.00000 | ||
| 4492 | 2015.10.23 16:54 | close | 2247 | 0.18 | 1.10370 | 0.00000 | 0.00000 | 29.88 | 20096.84 |
| 4493 | 2015.10.23 16:54 | close | 2245 | 0.06 | 1.10370 | 0.00000 | 0.00000 | -10.14 | 20086.70 |
| 4494 | 2015.10.23 16:54 | close | 2246 | 0.06 | 1.10370 | 0.00000 | 0.00000 | -3.78 | 20082.92 |
| 4495 | 2015.10.26 02:27 | sell | 2248 | 0.06 | 1.10312 | 0.00000 | 0.00000 | ||
| 4496 | 2015.10.26 02:51 | close | 2248 | 0.06 | 1.10182 | 0.00000 | 0.00000 | 7.68 | 20090.60 |
| 4497 | 2015.10.26 19:09 | sell | 2249 | 0.06 | 1.10641 | 0.00000 | 0.00000 | ||
| 4498 | 2015.10.26 19:31 | close | 2249 | 0.06 | 1.10529 | 0.00000 | 0.00000 | 6.60 | 20097.20 |
| 4499 | 2015.10.28 20:18 | buy | 2250 | 0.06 | 1.09369 | 0.00000 | 0.00000 | ||
| 4500 | 2015.10.28 20:32 | buy | 2251 | 0.06 | 1.09298 | 0.00000 | 0.00000 | ||
| 4501 | 2015.10.28 20:34 | buy | 2252 | 0.06 | 1.09238 | 0.00000 | 0.00000 | ||
| 4502 | 2015.10.28 20:38 | buy | 2253 | 0.06 | 1.09171 | 0.00000 | 0.00000 | ||
| 4503 | 2015.10.28 20:42 | buy | 2254 | 0.06 | 1.09108 | 0.00000 | 0.00000 | ||
| 4504 | 2015.10.28 20:50 | buy | 2255 | 0.06 | 1.09066 | 0.00000 | 0.00000 | ||
| 4505 | 2015.10.28 20:54 | buy | 2256 | 0.06 | 1.09003 | 0.00000 | 0.00000 | ||
| 4506 | 2015.10.28 22:14 | close | 2256 | 0.06 | 1.09216 | 0.00000 | 0.00000 | 12.66 | 20109.86 |
| 4507 | 2015.10.28 22:14 | close | 2250 | 0.06 | 1.09216 | 0.00000 | 0.00000 | -9.30 | 20100.56 |
| 4508 | 2015.10.28 22:14 | close | 2251 | 0.06 | 1.09216 | 0.00000 | 0.00000 | -5.04 | 20095.52 |
| 4509 | 2015.10.28 22:14 | close | 2252 | 0.06 | 1.09216 | 0.00000 | 0.00000 | -1.44 | 20094.08 |
| 4510 | 2015.10.28 22:14 | close | 2253 | 0.06 | 1.09216 | 0.00000 | 0.00000 | 2.58 | 20096.66 |
| 4511 | 2015.10.28 22:14 | close | 2254 | 0.06 | 1.09216 | 0.00000 | 0.00000 | 6.36 | 20103.02 |
| 4512 | 2015.10.28 22:14 | close | 2255 | 0.06 | 1.09216 | 0.00000 | 0.00000 | 8.88 | 20111.90 |
| 4513 | 2015.10.30 16:13 | sell | 2257 | 0.06 | 1.10605 | 0.00000 | 0.00000 | ||
| 4514 | 2015.10.30 16:15 | sell | 2258 | 0.06 | 1.10658 | 0.00000 | 0.00000 | ||
| 4515 | 2015.10.30 17:51 | close | 2258 | 0.06 | 1.10540 | 0.00000 | 0.00000 | 6.96 | 20118.86 |
| 4516 | 2015.10.30 17:51 | close | 2257 | 0.06 | 1.10540 | 0.00000 | 0.00000 | 3.78 | 20122.64 |
| 4517 | 2015.11.03 11:19 | buy | 2259 | 0.06 | 1.09832 | 0.00000 | 0.00000 | ||
| 4518 | 2015.11.03 12:55 | buy | 2260 | 0.12 | 1.09732 | 0.00000 | 0.00000 | ||
| 4519 | 2015.11.03 13:38 | close | 2260 | 0.12 | 1.09856 | 0.00000 | 0.00000 | 14.64 | 20137.28 |
| 4520 | 2015.11.03 13:38 | close | 2259 | 0.06 | 1.09856 | 0.00000 | 0.00000 | 1.32 | 20138.60 |
| 4521 | 2015.11.04 04:35 | buy | 2261 | 0.06 | 1.09434 | 0.00000 | 0.00000 | ||
| 4522 | 2015.11.04 05:22 | close | 2261 | 0.06 | 1.09476 | 0.00000 | 0.00000 | 2.40 | 20141.00 |
| 4523 | 2015.11.04 17:04 | buy | 2262 | 0.06 | 1.08715 | 0.00000 | 0.00000 | ||
| 4524 | 2015.11.04 17:35 | buy | 2263 | 0.12 | 1.08615 | 0.00000 | 0.00000 | ||
| 4525 | 2015.11.04 17:46 | buy | 2264 | 0.06 | 1.08551 | 0.00000 | 0.00000 | ||
| 4526 | 2015.11.04 17:50 | buy | 2265 | 0.06 | 1.08471 | 0.00000 | 0.00000 | ||
| 4527 | 2015.11.04 22:47 | close | 2263 | 0.12 | 1.08638 | 0.00000 | 0.00000 | 2.52 | 20143.52 |
| 4528 | 2015.11.04 22:47 | close | 2265 | 0.06 | 1.08638 | 0.00000 | 0.00000 | 9.90 | 20153.42 |
| 4529 | 2015.11.04 22:47 | close | 2262 | 0.06 | 1.08638 | 0.00000 | 0.00000 | -4.74 | 20148.68 |
| 4530 | 2015.11.04 22:47 | close | 2264 | 0.06 | 1.08638 | 0.00000 | 0.00000 | 5.10 | 20153.78 |
| 4531 | 2015.11.09 05:07 | sell | 2266 | 0.06 | 1.07692 | 0.00000 | 0.00000 | ||
| 4532 | 2015.11.09 05:52 | close | 2266 | 0.06 | 1.07623 | 0.00000 | 0.00000 | 4.02 | 20157.80 |
| 4533 | 2015.11.09 12:42 | sell | 2267 | 0.06 | 1.07877 | 0.00000 | 0.00000 | ||
| 4534 | 2015.11.09 13:08 | close | 2267 | 0.06 | 1.07728 | 0.00000 | 0.00000 | 8.82 | 20166.62 |
| 4535 | 2015.11.09 16:28 | buy | 2268 | 0.06 | 1.07294 | 0.00000 | 0.00000 | ||
| 4536 | 2015.11.09 17:22 | close | 2268 | 0.06 | 1.07469 | 0.00000 | 0.00000 | 10.38 | 20177.00 |
| 4537 | 2015.11.10 15:42 | buy | 2269 | 0.06 | 1.06887 | 0.00000 | 0.00000 | ||
| 4538 | 2015.11.10 16:32 | buy | 2270 | 0.06 | 1.06848 | 0.00000 | 0.00000 | ||
| 4539 | 2015.11.10 16:38 | buy | 2271 | 0.06 | 1.06798 | 0.00000 | 0.00000 | ||
| 4540 | 2015.11.10 17:17 | close | 2271 | 0.06 | 1.06947 | 0.00000 | 0.00000 | 8.82 | 20185.82 |
| 4541 | 2015.11.10 17:17 | close | 2269 | 0.06 | 1.06947 | 0.00000 | 0.00000 | 3.48 | 20189.30 |
| 4542 | 2015.11.10 17:17 | close | 2270 | 0.06 | 1.06947 | 0.00000 | 0.00000 | 5.82 | 20195.12 |
| 4543 | 2015.11.11 05:54 | sell | 2272 | 0.06 | 1.07683 | 0.00000 | 0.00000 | ||
| 4544 | 2015.11.11 06:17 | close | 2272 | 0.06 | 1.07617 | 0.00000 | 0.00000 | 3.84 | 20198.96 |
| 4545 | 2015.11.13 13:42 | sell | 2273 | 0.06 | 1.08055 | 0.00000 | 0.00000 | ||
| 4546 | 2015.11.13 14:06 | close | 2273 | 0.06 | 1.07897 | 0.00000 | 0.00000 | 9.36 | 20208.32 |
| 4547 | 2015.11.13 17:02 | buy | 2274 | 0.06 | 1.07225 | 0.00000 | 0.00000 | ||
| 4548 | 2015.11.13 17:15 | close | 2274 | 0.06 | 1.07447 | 0.00000 | 0.00000 | 13.20 | 20221.52 |
| 4549 | 2015.11.16 01:19 | buy | 2275 | 0.06 | 1.07065 | 0.00000 | 0.00000 | ||
| 4550 | 2015.11.16 01:25 | buy | 2276 | 0.12 | 1.06918 | 0.00000 | 0.00000 | ||
| 4551 | 2015.11.16 02:03 | close | 2276 | 0.12 | 1.07167 | 0.00000 | 0.00000 | 29.64 | 20251.16 |
| 4552 | 2015.11.16 02:03 | close | 2275 | 0.06 | 1.07167 | 0.00000 | 0.00000 | 6.00 | 20257.16 |
| 4553 | 2015.11.17 06:12 | buy | 2277 | 0.06 | 1.06595 | 0.00000 | 0.00000 | ||
| 4554 | 2015.11.17 07:55 | close | 2277 | 0.06 | 1.06646 | 0.00000 | 0.00000 | 2.94 | 20260.10 |
| 4555 | 2015.11.19 10:09 | buy | 2278 | 0.06 | 1.06726 | 0.00000 | 0.00000 | ||
| 4556 | 2015.11.19 10:57 | close | 2278 | 0.06 | 1.06841 | 0.00000 | 0.00000 | 6.78 | 20266.88 |
| 4557 | 2015.11.19 18:14 | sell | 2279 | 0.06 | 1.07469 | 0.00000 | 0.00000 | ||
| 4558 | 2015.11.19 18:25 | sell | 2280 | 0.12 | 1.07550 | 0.00000 | 0.00000 | ||
| 4559 | 2015.11.19 18:44 | sell | 2281 | 0.06 | 1.07615 | 0.00000 | 0.00000 | ||
| 4560 | 2015.11.19 19:14 | close | 2280 | 0.12 | 1.07430 | 0.00000 | 0.00000 | 14.16 | 20281.04 |
| 4561 | 2015.11.19 19:14 | close | 2281 | 0.06 | 1.07430 | 0.00000 | 0.00000 | 10.98 | 20292.02 |
| 4562 | 2015.11.19 19:14 | close | 2279 | 0.06 | 1.07430 | 0.00000 | 0.00000 | 2.22 | 20294.24 |
| 4563 | 2015.11.20 10:19 | buy | 2282 | 0.06 | 1.06869 | 0.00000 | 0.00000 | ||
| 4564 | 2015.11.20 10:23 | buy | 2283 | 0.06 | 1.06787 | 0.00000 | 0.00000 | ||
| 4565 | 2015.11.20 10:31 | buy | 2284 | 0.12 | 1.06707 | 0.00000 | 0.00000 | ||
| 4566 | 2015.11.20 11:10 | close | 2284 | 0.12 | 1.06865 | 0.00000 | 0.00000 | 18.72 | 20312.96 |
| 4567 | 2015.11.20 11:10 | close | 2282 | 0.06 | 1.06865 | 0.00000 | 0.00000 | -0.36 | 20312.60 |
| 4568 | 2015.11.20 11:10 | close | 2283 | 0.06 | 1.06865 | 0.00000 | 0.00000 | 4.56 | 20317.16 |
| 4569 | 2015.11.20 18:27 | buy | 2285 | 0.06 | 1.06515 | 0.00000 | 0.00000 | ||
| 4570 | 2015.11.20 18:28 | buy | 2286 | 0.06 | 1.06476 | 0.00000 | 0.00000 | ||
| 4571 | 2015.11.20 18:56 | close | 2286 | 0.06 | 1.06614 | 0.00000 | 0.00000 | 8.16 | 20325.32 |
| 4572 | 2015.11.20 18:56 | close | 2285 | 0.06 | 1.06614 | 0.00000 | 0.00000 | 5.82 | 20331.14 |
| 4573 | 2015.11.23 03:50 | buy | 2287 | 0.06 | 1.06143 | 0.00000 | 0.00000 | ||
| 4574 | 2015.11.23 04:04 | buy | 2288 | 0.06 | 1.06090 | 0.00000 | 0.00000 | ||
| 4575 | 2015.11.23 04:07 | buy | 2289 | 0.06 | 1.06037 | 0.00000 | 0.00000 | ||
| 4576 | 2015.11.23 05:16 | close | 2289 | 0.06 | 1.06133 | 0.00000 | 0.00000 | 5.64 | 20336.78 |
| 4577 | 2015.11.23 05:16 | close | 2287 | 0.06 | 1.06133 | 0.00000 | 0.00000 | -0.72 | 20336.06 |
| 4578 | 2015.11.23 05:16 | close | 2288 | 0.06 | 1.06133 | 0.00000 | 0.00000 | 2.46 | 20338.52 |
| 4579 | 2015.11.25 05:04 | sell | 2290 | 0.06 | 1.06766 | 0.00000 | 0.00000 | ||
| 4580 | 2015.11.25 06:19 | close | 2290 | 0.06 | 1.06676 | 0.00000 | 0.00000 | 5.28 | 20343.80 |
| 4581 | 2015.11.25 11:26 | buy | 2291 | 0.06 | 1.06304 | 0.00000 | 0.00000 | ||
| 4582 | 2015.11.25 11:32 | buy | 2292 | 0.06 | 1.06261 | 0.00000 | 0.00000 | ||
| 4583 | 2015.11.25 11:37 | buy | 2293 | 0.06 | 1.06100 | 0.00000 | 0.00000 | ||
| 4584 | 2015.11.25 12:16 | buy | 2294 | 0.06 | 1.06052 | 0.00000 | 0.00000 | ||
| 4585 | 2015.11.25 12:19 | buy | 2295 | 0.06 | 1.06011 | 0.00000 | 0.00000 | ||
| 4586 | 2015.11.25 12:52 | buy | 2296 | 0.06 | 1.05934 | 0.00000 | 0.00000 | ||
| 4587 | 2015.11.25 13:02 | buy | 2297 | 0.06 | 1.05891 | 0.00000 | 0.00000 | ||
| 4588 | 2015.11.25 13:03 | buy | 2298 | 0.06 | 1.05858 | 0.00000 | 0.00000 | ||
| 4589 | 2015.11.25 13:04 | buy | 2299 | 0.06 | 1.05834 | 0.00000 | 0.00000 | ||
| 4590 | 2015.11.25 13:06 | buy | 2300 | 0.06 | 1.05829 | 0.00000 | 0.00000 | ||
| 4591 | 2015.11.25 13:07 | buy | 2301 | 0.06 | 1.05825 | 0.00000 | 0.00000 | ||
| 4592 | 2015.11.25 13:14 | buy | 2302 | 0.06 | 1.05827 | 0.00000 | 0.00000 | ||
| 4593 | 2015.11.25 13:28 | buy | 2303 | 0.12 | 1.05852 | 0.00000 | 0.00000 | ||
| 4594 | 2015.11.25 14:22 | close | 2303 | 0.12 | 1.06009 | 0.00000 | 0.00000 | 18.60 | 20362.40 |
| 4595 | 2015.11.25 14:22 | close | 2292 | 0.06 | 1.06009 | 0.00000 | 0.00000 | -15.24 | 20347.16 |
| 4596 | 2015.11.25 14:22 | close | 2293 | 0.06 | 1.06009 | 0.00000 | 0.00000 | -5.58 | 20341.58 |
| 4597 | 2015.11.25 14:22 | close | 2294 | 0.06 | 1.06009 | 0.00000 | 0.00000 | -2.70 | 20338.88 |
| 4598 | 2015.11.25 14:22 | close | 2295 | 0.06 | 1.06009 | 0.00000 | 0.00000 | -0.24 | 20338.64 |
| 4599 | 2015.11.25 14:22 | close | 2296 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 4.38 | 20343.02 |
| 4600 | 2015.11.25 14:22 | close | 2291 | 0.06 | 1.06009 | 0.00000 | 0.00000 | -17.82 | 20325.20 |
| 4601 | 2015.11.25 14:22 | close | 2298 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 8.94 | 20334.14 |
| 4602 | 2015.11.25 14:22 | close | 2299 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 10.38 | 20344.52 |
| 4603 | 2015.11.25 14:22 | close | 2300 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 10.68 | 20355.20 |
| 4604 | 2015.11.25 14:22 | close | 2301 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 10.92 | 20366.12 |
| 4605 | 2015.11.25 14:22 | close | 2302 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 10.80 | 20376.92 |
| 4606 | 2015.11.25 14:22 | close | 2297 | 0.06 | 1.06009 | 0.00000 | 0.00000 | 6.96 | 20383.88 |
| 4607 | 2015.11.25 19:06 | sell | 2304 | 0.06 | 1.06216 | 0.00000 | 0.00000 | ||
| 4608 | 2015.11.25 19:07 | sell | 2305 | 0.06 | 1.06371 | 0.00000 | 0.00000 | ||
| 4609 | 2015.11.25 19:53 | close | 2305 | 0.06 | 1.06227 | 0.00000 | 0.00000 | 8.52 | 20392.40 |
| 4610 | 2015.11.25 19:53 | close | 2304 | 0.06 | 1.06227 | 0.00000 | 0.00000 | -0.78 | 20391.62 |
| 4611 | 2015.11.27 12:00 | buy | 2306 | 0.06 | 1.05864 | 0.00000 | 0.00000 | ||
| 4612 | 2015.11.27 12:14 | buy | 2307 | 0.06 | 1.05811 | 0.00000 | 0.00000 | ||
| 4613 | 2015.11.27 12:16 | buy | 2308 | 0.06 | 1.05769 | 0.00000 | 0.00000 | ||
| 4614 | 2015.11.27 12:42 | close | 2308 | 0.06 | 1.05909 | 0.00000 | 0.00000 | 8.28 | 20399.90 |
| 4615 | 2015.11.27 12:42 | close | 2306 | 0.06 | 1.05909 | 0.00000 | 0.00000 | 2.58 | 20402.48 |
| 4616 | 2015.11.27 12:42 | close | 2307 | 0.06 | 1.05909 | 0.00000 | 0.00000 | 5.76 | 20408.24 |
| 4617 | 2015.12.01 11:02 | sell | 2309 | 0.06 | 1.06166 | 0.00000 | 0.00000 | ||
| 4618 | 2015.12.01 11:36 | close | 2309 | 0.06 | 1.05993 | 0.00000 | 0.00000 | 10.26 | 20418.50 |
| 4619 | 2015.12.02 12:19 | buy | 2310 | 0.06 | 1.05874 | 0.00000 | 0.00000 | ||
| 4620 | 2015.12.02 13:04 | close | 2310 | 0.06 | 1.05905 | 0.00000 | 0.00000 | 1.74 | 20420.24 |
| 4621 | 2015.12.02 17:07 | buy | 2311 | 0.06 | 1.05652 | 0.00000 | 0.00000 | ||
| 4622 | 2015.12.02 18:02 | close | 2311 | 0.06 | 1.05760 | 0.00000 | 0.00000 | 6.36 | 20426.60 |
| 4623 | 2015.12.02 21:04 | sell | 2312 | 0.06 | 1.06174 | 0.00000 | 0.00000 | ||
| 4624 | 2015.12.02 22:54 | close | 2312 | 0.06 | 1.06142 | 0.00000 | 0.00000 | 1.80 | 20428.40 |
| 4625 | 2015.12.03 15:45 | sell | 2313 | 0.06 | 1.08897 | 0.00000 | 0.00000 | ||
| 4626 | 2015.12.03 15:59 | close | 2313 | 0.06 | 1.08139 | 0.00000 | 0.00000 | 45.36 | 20473.76 |
| 4627 | 2015.12.03 21:33 | sell | 2314 | 0.06 | 1.09615 | 0.00000 | 0.00000 | ||
| 4628 | 2015.12.03 21:35 | sell | 2315 | 0.06 | 1.09655 | 0.00000 | 0.00000 | ||
| 4629 | 2015.12.03 22:00 | sell | 2316 | 0.06 | 1.09760 | 0.00000 | 0.00000 | ||
| 4630 | 2015.12.03 22:44 | close | 2316 | 0.06 | 1.09488 | 0.00000 | 0.00000 | 16.20 | 20489.96 |
| 4631 | 2015.12.03 22:44 | close | 2314 | 0.06 | 1.09488 | 0.00000 | 0.00000 | 7.50 | 20497.46 |
| 4632 | 2015.12.03 22:44 | close | 2315 | 0.06 | 1.09488 | 0.00000 | 0.00000 | 9.90 | 20507.36 |
| 4633 | 2015.12.04 09:40 | buy | 2317 | 0.06 | 1.08790 | 0.00000 | 0.00000 | ||
| 4634 | 2015.12.04 09:53 | buy | 2318 | 0.06 | 1.08748 | 0.00000 | 0.00000 | ||
| 4635 | 2015.12.04 10:06 | buy | 2319 | 0.06 | 1.08638 | 0.00000 | 0.00000 | ||
| 4636 | 2015.12.04 10:36 | close | 2319 | 0.06 | 1.08894 | 0.00000 | 0.00000 | 15.24 | 20522.60 |
| 4637 | 2015.12.04 10:36 | close | 2317 | 0.06 | 1.08894 | 0.00000 | 0.00000 | 6.12 | 20528.72 |
| 4638 | 2015.12.04 10:36 | close | 2318 | 0.06 | 1.08894 | 0.00000 | 0.00000 | 8.64 | 20537.36 |
| 4639 | 2015.12.07 10:20 | buy | 2320 | 0.06 | 1.08399 | 0.00000 | 0.00000 | ||
| 4640 | 2015.12.07 10:32 | buy | 2321 | 0.06 | 1.08352 | 0.00000 | 0.00000 | ||
| 4641 | 2015.12.07 11:00 | buy | 2322 | 0.18 | 1.08171 | 0.00000 | 0.00000 | ||
| 4642 | 2015.12.07 12:04 | buy | 2323 | 0.06 | 1.08126 | 0.00000 | 0.00000 | ||
| 4643 | 2015.12.07 12:19 | buy | 2324 | 0.06 | 1.08081 | 0.00000 | 0.00000 | ||
| 4644 | 2015.12.07 12:25 | buy | 2325 | 0.06 | 1.08048 | 0.00000 | 0.00000 | ||
| 4645 | 2015.12.07 13:21 | close | 2322 | 0.18 | 1.08215 | 0.00000 | 0.00000 | 7.56 | 20544.92 |
| 4646 | 2015.12.07 13:21 | close | 2325 | 0.06 | 1.08215 | 0.00000 | 0.00000 | 9.90 | 20554.82 |
| 4647 | 2015.12.07 13:21 | close | 2321 | 0.06 | 1.08215 | 0.00000 | 0.00000 | -8.34 | 20546.48 |
| 4648 | 2015.12.07 13:21 | close | 2320 | 0.06 | 1.08215 | 0.00000 | 0.00000 | -11.16 | 20535.32 |
| 4649 | 2015.12.07 13:21 | close | 2323 | 0.06 | 1.08215 | 0.00000 | 0.00000 | 5.22 | 20540.54 |
| 4650 | 2015.12.07 13:21 | close | 2324 | 0.06 | 1.08215 | 0.00000 | 0.00000 | 7.92 | 20548.46 |
| 4651 | 2015.12.07 17:43 | sell | 2326 | 0.06 | 1.08421 | 0.00000 | 0.00000 | ||
| 4652 | 2015.12.07 17:54 | sell | 2327 | 0.06 | 1.08461 | 0.00000 | 0.00000 | ||
| 4653 | 2015.12.07 17:58 | sell | 2328 | 0.06 | 1.08509 | 0.00000 | 0.00000 | ||
| 4654 | 2015.12.07 18:02 | sell | 2329 | 0.06 | 1.08570 | 0.00000 | 0.00000 | ||
| 4655 | 2015.12.07 18:32 | close | 2329 | 0.06 | 1.08437 | 0.00000 | 0.00000 | 7.86 | 20556.32 |
| 4656 | 2015.12.07 18:32 | close | 2326 | 0.06 | 1.08437 | 0.00000 | 0.00000 | -1.08 | 20555.24 |
| 4657 | 2015.12.07 18:32 | close | 2327 | 0.06 | 1.08437 | 0.00000 | 0.00000 | 1.32 | 20556.56 |
| 4658 | 2015.12.07 18:32 | close | 2328 | 0.06 | 1.08437 | 0.00000 | 0.00000 | 4.20 | 20560.76 |
| 4659 | 2015.12.09 12:26 | sell | 2330 | 0.06 | 1.09411 | 0.00000 | 0.00000 | ||
| 4660 | 2015.12.09 12:52 | close | 2330 | 0.06 | 1.09290 | 0.00000 | 0.00000 | 7.14 | 20567.90 |
| 4661 | 2015.12.09 15:51 | sell | 2331 | 0.06 | 1.09729 | 0.00000 | 0.00000 | ||
| 4662 | 2015.12.09 16:06 | sell | 2332 | 0.06 | 1.09876 | 0.00000 | 0.00000 | ||
| 4663 | 2015.12.09 16:40 | close | 2332 | 0.06 | 1.09631 | 0.00000 | 0.00000 | 14.58 | 20582.48 |
| 4664 | 2015.12.09 16:40 | close | 2331 | 0.06 | 1.09631 | 0.00000 | 0.00000 | 5.76 | 20588.24 |
| 4665 | 2015.12.09 21:36 | sell | 2333 | 0.06 | 1.10384 | 0.00000 | 0.00000 | ||
| 4666 | 2015.12.09 22:10 | close | 2333 | 0.06 | 1.10219 | 0.00000 | 0.00000 | 9.78 | 20598.02 |
| 4667 | 2015.12.10 11:24 | buy | 2334 | 0.06 | 1.09646 | 0.00000 | 0.00000 | ||
| 4668 | 2015.12.10 12:13 | buy | 2335 | 0.06 | 1.09553 | 0.00000 | 0.00000 | ||
| 4669 | 2015.12.10 12:26 | buy | 2336 | 0.06 | 1.09484 | 0.00000 | 0.00000 | ||
| 4670 | 2015.12.10 15:37 | close | 2336 | 0.06 | 1.09611 | 0.00000 | 0.00000 | 7.50 | 20605.52 |
| 4671 | 2015.12.10 15:37 | close | 2334 | 0.06 | 1.09611 | 0.00000 | 0.00000 | -2.22 | 20603.30 |
| 4672 | 2015.12.10 15:37 | close | 2335 | 0.06 | 1.09611 | 0.00000 | 0.00000 | 3.36 | 20606.66 |
| 4673 | 2015.12.11 16:46 | sell | 2337 | 0.06 | 1.10040 | 0.00000 | 0.00000 | ||
| 4674 | 2015.12.11 16:49 | sell | 2338 | 0.06 | 1.10153 | 0.00000 | 0.00000 | ||
| 4675 | 2015.12.11 16:53 | sell | 2339 | 0.12 | 1.10290 | 0.00000 | 0.00000 | ||
| 4676 | 2015.12.11 17:06 | close | 2339 | 0.12 | 1.09725 | 0.00000 | 0.00000 | 67.56 | 20674.22 |
| 4677 | 2015.12.11 17:06 | close | 2337 | 0.06 | 1.09725 | 0.00000 | 0.00000 | 18.78 | 20693.00 |
| 4678 | 2015.12.11 17:06 | close | 2338 | 0.06 | 1.09725 | 0.00000 | 0.00000 | 25.56 | 20718.56 |
| 4679 | 2015.12.14 17:19 | sell | 2340 | 0.06 | 1.10226 | 0.00000 | 0.00000 | ||
| 4680 | 2015.12.14 17:26 | sell | 2341 | 0.06 | 1.10270 | 0.00000 | 0.00000 | ||
| 4681 | 2015.12.14 17:30 | sell | 2342 | 0.06 | 1.10318 | 0.00000 | 0.00000 | ||
| 4682 | 2015.12.14 18:06 | sell | 2343 | 0.06 | 1.10349 | 0.00000 | 0.00000 | ||
| 4683 | 2015.12.14 18:13 | sell | 2344 | 0.06 | 1.10420 | 0.00000 | 0.00000 | ||
| 4684 | 2015.12.14 18:55 | close | 2344 | 0.06 | 1.10280 | 0.00000 | 0.00000 | 8.28 | 20726.84 |
| 4685 | 2015.12.14 18:55 | close | 2340 | 0.06 | 1.10280 | 0.00000 | 0.00000 | -3.36 | 20723.48 |
| 4686 | 2015.12.14 18:55 | close | 2341 | 0.06 | 1.10280 | 0.00000 | 0.00000 | -0.72 | 20722.76 |
| 4687 | 2015.12.14 18:55 | close | 2342 | 0.06 | 1.10280 | 0.00000 | 0.00000 | 2.16 | 20724.92 |
| 4688 | 2015.12.14 18:55 | close | 2343 | 0.06 | 1.10280 | 0.00000 | 0.00000 | 4.02 | 20728.94 |
| 4689 | 2015.12.15 09:18 | sell | 2345 | 0.06 | 1.10366 | 0.00000 | 0.00000 | ||
| 4690 | 2015.12.15 09:27 | close | 2345 | 0.06 | 1.10244 | 0.00000 | 0.00000 | 7.20 | 20736.14 |
| 4691 | 2015.12.15 16:22 | buy | 2346 | 0.06 | 1.09646 | 0.00000 | 0.00000 | ||
| 4692 | 2015.12.15 16:33 | buy | 2347 | 0.12 | 1.09532 | 0.00000 | 0.00000 | ||
| 4693 | 2015.12.15 17:24 | buy | 2348 | 0.12 | 1.09427 | 0.00000 | 0.00000 | ||
| 4694 | 2015.12.15 17:28 | buy | 2349 | 0.06 | 1.09387 | 0.00000 | 0.00000 | ||
| 4695 | 2015.12.15 17:50 | buy | 2350 | 0.12 | 1.09331 | 0.00000 | 0.00000 | ||
| 4696 | 2015.12.15 17:55 | buy | 2351 | 0.12 | 1.09279 | 0.00000 | 0.00000 | ||
| 4697 | 2015.12.15 17:59 | buy | 2352 | 0.12 | 1.09220 | 0.00000 | 0.00000 | ||
| 4698 | 2015.12.15 18:01 | buy | 2353 | 0.24 | 1.09173 | 0.00000 | 0.00000 | ||
| 4699 | 2015.12.15 18:58 | buy | 2354 | 0.12 | 1.09112 | 0.00000 | 0.00000 | ||
| 4700 | 2015.12.15 19:02 | buy | 2355 | 0.12 | 1.09133 | 0.00000 | 0.00000 | ||
| 4701 | 2015.12.15 19:07 | buy | 2356 | 0.12 | 1.09065 | 0.00000 | 0.00000 | ||
| 4702 | 2015.12.15 20:11 | close | 2353 | 0.24 | 1.09291 | 0.00000 | 0.00000 | 27.84 | 20763.98 |
| 4703 | 2015.12.15 20:11 | close | 2356 | 0.12 | 1.09291 | 0.00000 | 0.00000 | 26.88 | 20790.86 |
| 4704 | 2015.12.15 20:11 | close | 2348 | 0.12 | 1.09291 | 0.00000 | 0.00000 | -16.56 | 20774.30 |
| 4705 | 2015.12.15 20:11 | close | 2355 | 0.12 | 1.09291 | 0.00000 | 0.00000 | 18.72 | 20793.02 |
| 4706 | 2015.12.15 20:11 | close | 2354 | 0.12 | 1.09291 | 0.00000 | 0.00000 | 21.24 | 20814.26 |
| 4707 | 2015.12.15 20:11 | close | 2350 | 0.12 | 1.09291 | 0.00000 | 0.00000 | -5.04 | 20809.22 |
| 4708 | 2015.12.15 20:11 | close | 2351 | 0.12 | 1.09291 | 0.00000 | 0.00000 | 1.20 | 20810.42 |
| 4709 | 2015.12.15 20:11 | close | 2352 | 0.12 | 1.09291 | 0.00000 | 0.00000 | 8.28 | 20818.70 |
| 4710 | 2015.12.15 20:11 | close | 2347 | 0.12 | 1.09291 | 0.00000 | 0.00000 | -29.16 | 20789.54 |
| 4711 | 2015.12.15 20:11 | close | 2346 | 0.06 | 1.09291 | 0.00000 | 0.00000 | -21.42 | 20768.12 |
| 4712 | 2015.12.15 20:11 | close | 2349 | 0.06 | 1.09291 | 0.00000 | 0.00000 | -5.88 | 20762.24 |
| 4713 | 2015.12.16 20:40 | sell | 2357 | 0.06 | 1.09591 | 0.00000 | 0.00000 | ||
| 4714 | 2015.12.16 21:01 | close | 2357 | 0.06 | 1.09331 | 0.00000 | 0.00000 | 15.48 | 20777.72 |
| 4715 | 2015.12.17 03:18 | buy | 2358 | 0.06 | 1.08570 | 0.00000 | 0.00000 | ||
| 4716 | 2015.12.17 05:40 | buy | 2359 | 0.24 | 1.08360 | 0.00000 | 0.00000 | ||
| 4717 | 2015.12.17 06:13 | close | 2359 | 0.24 | 1.08446 | 0.00000 | 0.00000 | 20.16 | 20797.88 |
| 4718 | 2015.12.17 06:13 | close | 2358 | 0.06 | 1.08446 | 0.00000 | 0.00000 | -7.56 | 20790.32 |
| 4719 | 2015.12.17 18:22 | buy | 2360 | 0.06 | 1.08179 | 0.00000 | 0.00000 | ||
| 4720 | 2015.12.17 18:37 | buy | 2361 | 0.06 | 1.08127 | 0.00000 | 0.00000 | ||
| 4721 | 2015.12.17 19:48 | close | 2361 | 0.06 | 1.08175 | 0.00000 | 0.00000 | 2.76 | 20793.08 |
| 4722 | 2015.12.17 19:48 | close | 2360 | 0.06 | 1.08175 | 0.00000 | 0.00000 | -0.36 | 20792.72 |
| 4723 | 2015.12.18 08:25 | sell | 2362 | 0.06 | 1.08576 | 0.00000 | 0.00000 | ||
| 4724 | 2015.12.18 09:17 | sell | 2363 | 0.06 | 1.08615 | 0.00000 | 0.00000 | ||
| 4725 | 2015.12.18 10:00 | sell | 2364 | 0.06 | 1.08661 | 0.00000 | 0.00000 | ||
| 4726 | 2015.12.18 10:12 | close | 2364 | 0.06 | 1.08522 | 0.00000 | 0.00000 | 8.22 | 20800.94 |
| 4727 | 2015.12.18 10:12 | close | 2362 | 0.06 | 1.08522 | 0.00000 | 0.00000 | 3.12 | 20804.06 |
| 4728 | 2015.12.18 10:12 | close | 2363 | 0.06 | 1.08522 | 0.00000 | 0.00000 | 5.46 | 20809.52 |
| 4729 | 2015.12.21 17:27 | sell | 2365 | 0.06 | 1.09124 | 0.00000 | 0.00000 | ||
| 4730 | 2015.12.21 17:53 | sell | 2366 | 0.06 | 1.09184 | 0.00000 | 0.00000 | ||
| 4731 | 2015.12.21 18:36 | sell | 2367 | 0.18 | 1.09322 | 0.00000 | 0.00000 | ||
| 4732 | 2015.12.21 18:59 | close | 2367 | 0.18 | 1.09225 | 0.00000 | 0.00000 | 17.10 | 20826.62 |
| 4733 | 2015.12.21 18:59 | close | 2365 | 0.06 | 1.09225 | 0.00000 | 0.00000 | -6.18 | 20820.44 |
| 4734 | 2015.12.21 18:59 | close | 2366 | 0.06 | 1.09225 | 0.00000 | 0.00000 | -2.58 | 20817.86 |
| 4735 | 2015.12.22 16:37 | sell | 2368 | 0.06 | 1.09686 | 0.00000 | 0.00000 | ||
| 4736 | 2015.12.22 17:07 | sell | 2369 | 0.06 | 1.09739 | 0.00000 | 0.00000 | ||
| 4737 | 2015.12.22 17:12 | sell | 2370 | 0.06 | 1.09804 | 0.00000 | 0.00000 | ||
| 4738 | 2015.12.22 17:52 | close | 2370 | 0.06 | 1.09674 | 0.00000 | 0.00000 | 7.68 | 20825.54 |
| 4739 | 2015.12.22 17:52 | close | 2368 | 0.06 | 1.09674 | 0.00000 | 0.00000 | 0.60 | 20826.14 |
| 4740 | 2015.12.22 17:52 | close | 2369 | 0.06 | 1.09674 | 0.00000 | 0.00000 | 3.78 | 20829.92 |
| 4741 | 2015.12.23 19:00 | buy | 2371 | 0.06 | 1.08748 | 0.00000 | 0.00000 | ||
| 4742 | 2015.12.23 19:52 | close | 2371 | 0.06 | 1.08812 | 0.00000 | 0.00000 | 3.72 | 20833.64 |
| 4743 | 2015.12.29 15:38 | buy | 2372 | 0.06 | 1.09324 | 0.00000 | 0.00000 | ||
| 4744 | 2015.12.29 15:39 | buy | 2373 | 0.06 | 1.09286 | 0.00000 | 0.00000 | ||
| 4745 | 2015.12.29 15:42 | buy | 2374 | 0.06 | 1.09229 | 0.00000 | 0.00000 | ||
| 4746 | 2015.12.29 15:49 | buy | 2375 | 0.06 | 1.09141 | 0.00000 | 0.00000 | ||
| 4747 | 2015.12.29 17:03 | close | 2375 | 0.06 | 1.09328 | 0.00000 | 0.00000 | 11.10 | 20844.74 |
| 4748 | 2015.12.29 17:03 | close | 2372 | 0.06 | 1.09328 | 0.00000 | 0.00000 | 0.12 | 20844.86 |
| 4749 | 2015.12.29 17:03 | close | 2373 | 0.06 | 1.09328 | 0.00000 | 0.00000 | 2.40 | 20847.26 |
| 4750 | 2015.12.29 17:03 | close | 2374 | 0.06 | 1.09328 | 0.00000 | 0.00000 | 5.82 | 20853.08 |
| 4751 | 2015.12.31 13:58 | buy | 2376 | 0.06 | 1.08976 | 0.00000 | 0.00000 | ||
| 4752 | 2015.12.31 15:04 | buy | 2377 | 0.12 | 1.08839 | 0.00000 | 0.00000 | ||
| 4753 | 2015.12.31 15:34 | close | 2377 | 0.12 | 1.08927 | 0.00000 | 0.00000 | 10.32 | 20863.40 |
| 4754 | 2015.12.31 15:34 | close | 2376 | 0.06 | 1.08927 | 0.00000 | 0.00000 | -3.06 | 20860.34 |
| 4755 | 2016.01.04 07:46 | sell | 2378 | 0.06 | 1.09045 | 0.00000 | 0.00000 | ||
| 4756 | 2016.01.04 08:32 | close | 2378 | 0.06 | 1.08922 | 0.00000 | 0.00000 | 7.26 | 20867.60 |
| 4757 | 2016.01.04 10:17 | sell | 2379 | 0.06 | 1.09371 | 0.00000 | 0.00000 | ||
| 4758 | 2016.01.04 10:22 | sell | 2380 | 0.06 | 1.09421 | 0.00000 | 0.00000 | ||
| 4759 | 2016.01.04 10:56 | close | 2380 | 0.06 | 1.09234 | 0.00000 | 0.00000 | 11.10 | 20878.70 |
| 4760 | 2016.01.04 10:56 | close | 2379 | 0.06 | 1.09234 | 0.00000 | 0.00000 | 8.10 | 20886.80 |
| 4761 | 2016.01.04 15:42 | buy | 2381 | 0.06 | 1.08622 | 0.00000 | 0.00000 | ||
| 4762 | 2016.01.04 16:50 | buy | 2382 | 0.12 | 1.08451 | 0.00000 | 0.00000 | ||
| 4763 | 2016.01.04 17:10 | buy | 2383 | 0.12 | 1.08344 | 0.00000 | 0.00000 | ||
| 4764 | 2016.01.04 17:12 | buy | 2384 | 0.06 | 1.08268 | 0.00000 | 0.00000 | ||
| 4765 | 2016.01.04 17:15 | buy | 2385 | 0.12 | 1.08167 | 0.00000 | 0.00000 | ||
| 4766 | 2016.01.04 17:20 | buy | 2386 | 0.06 | 1.08166 | 0.00000 | 0.00000 | ||
| 4767 | 2016.01.04 17:21 | buy | 2387 | 0.06 | 1.08147 | 0.00000 | 0.00000 | ||
| 4768 | 2016.01.04 17:51 | buy | 2388 | 0.06 | 1.08147 | 0.00000 | 0.00000 | ||
| 4769 | 2016.01.04 17:53 | buy | 2389 | 0.06 | 1.08132 | 0.00000 | 0.00000 | ||
| 4770 | 2016.01.04 17:57 | buy | 2390 | 0.12 | 1.08133 | 0.00000 | 0.00000 | ||
| 4771 | 2016.01.04 18:00 | buy | 2391 | 0.36 | 1.08031 | 0.00000 | 0.00000 | ||
| 4772 | 2016.01.04 18:08 | buy | 2392 | 0.12 | 1.08051 | 0.00000 | 0.00000 | ||
| 4773 | 2016.01.04 18:09 | buy | 2393 | 0.12 | 1.08023 | 0.00000 | 0.00000 | ||
| 4774 | 2016.01.04 18:14 | buy | 2394 | 0.12 | 1.07898 | 0.00000 | 0.00000 | ||
| 4775 | 2016.01.04 18:15 | buy | 2395 | 0.12 | 1.07879 | 0.00000 | 0.00000 | ||
| 4776 | 2016.01.04 18:16 | buy | 2396 | 0.12 | 1.07870 | 0.00000 | 0.00000 | ||
| 4777 | 2016.01.04 18:19 | buy | 2397 | 0.24 | 1.07862 | 0.00000 | 0.00000 | ||
| 4778 | 2016.01.04 18:20 | buy | 2398 | 0.24 | 1.07849 | 0.00000 | 0.00000 | ||
| 4779 | 2016.01.04 18:23 | buy | 2399 | 0.24 | 1.07836 | 0.00000 | 0.00000 | ||
| 4780 | 2016.01.04 18:24 | buy | 2400 | 0.24 | 1.07835 | 0.00000 | 0.00000 | ||
| 4781 | 2016.01.04 18:25 | buy | 2401 | 0.24 | 1.07835 | 0.00000 | 0.00000 | ||
| 4782 | 2016.01.04 18:59 | close | 2391 | 0.36 | 1.08023 | 0.00000 | 0.00000 | -3.60 | 20883.20 |
| 4783 | 2016.01.04 18:59 | close | 2397 | 0.24 | 1.08023 | 0.00000 | 0.00000 | 38.16 | 20921.36 |
| 4784 | 2016.01.04 18:59 | close | 2401 | 0.24 | 1.08023 | 0.00000 | 0.00000 | 44.64 | 20966.00 |
| 4785 | 2016.01.04 18:59 | close | 2400 | 0.24 | 1.08023 | 0.00000 | 0.00000 | 44.64 | 21010.64 |
| 4786 | 2016.01.04 18:59 | close | 2399 | 0.24 | 1.08023 | 0.00000 | 0.00000 | 44.40 | 21055.04 |
| 4787 | 2016.01.04 18:59 | close | 2398 | 0.24 | 1.08023 | 0.00000 | 0.00000 | 41.28 | 21096.32 |
| 4788 | 2016.01.04 18:59 | close | 2394 | 0.12 | 1.08023 | 0.00000 | 0.00000 | 14.76 | 21111.08 |
| 4789 | 2016.01.04 18:59 | close | 2383 | 0.12 | 1.08023 | 0.00000 | 0.00000 | -38.76 | 21072.32 |
| 4790 | 2016.01.04 18:59 | close | 2385 | 0.12 | 1.08023 | 0.00000 | 0.00000 | -17.52 | 21054.80 |
| 4791 | 2016.01.04 18:59 | close | 2390 | 0.12 | 1.08023 | 0.00000 | 0.00000 | -13.44 | 21041.36 |
| 4792 | 2016.01.04 18:59 | close | 2382 | 0.12 | 1.08023 | 0.00000 | 0.00000 | -51.60 | 20989.76 |
| 4793 | 2016.01.04 18:59 | close | 2392 | 0.12 | 1.08023 | 0.00000 | 0.00000 | -3.60 | 20986.16 |
| 4794 | 2016.01.04 18:59 | close | 2393 | 0.12 | 1.08023 | 0.00000 | 0.00000 | -0.24 | 20985.92 |
| 4795 | 2016.01.04 18:59 | close | 2396 | 0.12 | 1.08023 | 0.00000 | 0.00000 | 18.12 | 21004.04 |
| 4796 | 2016.01.04 18:59 | close | 2395 | 0.12 | 1.08023 | 0.00000 | 0.00000 | 17.04 | 21021.08 |
| 4797 | 2016.01.04 18:59 | close | 2387 | 0.06 | 1.08023 | 0.00000 | 0.00000 | -7.56 | 21013.52 |
| 4798 | 2016.01.04 18:59 | close | 2386 | 0.06 | 1.08023 | 0.00000 | 0.00000 | -8.70 | 21004.82 |
| 4799 | 2016.01.04 18:59 | close | 2389 | 0.06 | 1.08023 | 0.00000 | 0.00000 | -6.66 | 20998.16 |
| 4800 | 2016.01.04 18:59 | close | 2384 | 0.06 | 1.08023 | 0.00000 | 0.00000 | -14.82 | 20983.34 |
| 4801 | 2016.01.04 18:59 | close | 2388 | 0.06 | 1.08023 | 0.00000 | 0.00000 | -7.56 | 20975.78 |
| 4802 | 2016.01.04 18:59 | close | 2381 | 0.06 | 1.08023 | 0.00000 | 0.00000 | -36.06 | 20939.72 |
| 4803 | 2016.01.05 10:54 | buy | 2402 | 0.06 | 1.07913 | 0.00000 | 0.00000 | ||
| 4804 | 2016.01.05 11:18 | buy | 2403 | 0.06 | 1.07862 | 0.00000 | 0.00000 | ||
| 4805 | 2016.01.05 12:05 | buy | 2404 | 0.12 | 1.07702 | 0.00000 | 0.00000 | ||
| 4806 | 2016.01.05 13:01 | buy | 2405 | 0.06 | 1.07642 | 0.00000 | 0.00000 | ||
| 4807 | 2016.01.05 13:38 | buy | 2406 | 0.06 | 1.07583 | 0.00000 | 0.00000 | ||
| 4808 | 2016.01.05 13:58 | buy | 2407 | 0.06 | 1.07540 | 0.00000 | 0.00000 | ||
| 4809 | 2016.01.05 14:58 | buy | 2408 | 0.06 | 1.07529 | 0.00000 | 0.00000 | ||
| 4810 | 2016.01.05 15:03 | buy | 2409 | 0.06 | 1.07523 | 0.00000 | 0.00000 | ||
| 4811 | 2016.01.05 15:10 | buy | 2410 | 0.06 | 1.07483 | 0.00000 | 0.00000 | ||
| 4812 | 2016.01.05 15:11 | buy | 2411 | 0.06 | 1.07480 | 0.00000 | 0.00000 | ||
| 4813 | 2016.01.05 15:15 | buy | 2412 | 0.06 | 1.07467 | 0.00000 | 0.00000 | ||
| 4814 | 2016.01.05 15:16 | buy | 2413 | 0.12 | 1.07462 | 0.00000 | 0.00000 | ||
| 4815 | 2016.01.05 15:18 | buy | 2414 | 0.12 | 1.07426 | 0.00000 | 0.00000 | ||
| 4816 | 2016.01.05 15:19 | buy | 2415 | 0.12 | 1.07435 | 0.00000 | 0.00000 | ||
| 4817 | 2016.01.05 15:23 | buy | 2416 | 0.24 | 1.07435 | 0.00000 | 0.00000 | ||
| 4818 | 2016.01.05 15:50 | close | 2416 | 0.24 | 1.07559 | 0.00000 | 0.00000 | 29.28 | 20969.00 |
| 4819 | 2016.01.05 15:50 | close | 2413 | 0.12 | 1.07559 | 0.00000 | 0.00000 | 11.40 | 20980.40 |
| 4820 | 2016.01.05 15:50 | close | 2415 | 0.12 | 1.07559 | 0.00000 | 0.00000 | 14.64 | 20995.04 |
| 4821 | 2016.01.05 15:50 | close | 2404 | 0.12 | 1.07559 | 0.00000 | 0.00000 | -17.40 | 20977.64 |
| 4822 | 2016.01.05 15:50 | close | 2414 | 0.12 | 1.07559 | 0.00000 | 0.00000 | 15.72 | 20993.36 |
| 4823 | 2016.01.05 15:50 | close | 2407 | 0.06 | 1.07559 | 0.00000 | 0.00000 | 1.02 | 20994.38 |
| 4824 | 2016.01.05 15:50 | close | 2408 | 0.06 | 1.07559 | 0.00000 | 0.00000 | 1.68 | 20996.06 |
| 4825 | 2016.01.05 15:50 | close | 2402 | 0.06 | 1.07559 | 0.00000 | 0.00000 | -21.36 | 20974.70 |
| 4826 | 2016.01.05 15:50 | close | 2410 | 0.06 | 1.07559 | 0.00000 | 0.00000 | 4.44 | 20979.14 |
| 4827 | 2016.01.05 15:50 | close | 2411 | 0.06 | 1.07559 | 0.00000 | 0.00000 | 4.62 | 20983.76 |
| 4828 | 2016.01.05 15:50 | close | 2412 | 0.06 | 1.07559 | 0.00000 | 0.00000 | 5.40 | 20989.16 |
| 4829 | 2016.01.05 15:50 | close | 2406 | 0.06 | 1.07559 | 0.00000 | 0.00000 | -1.56 | 20987.60 |
| 4830 | 2016.01.05 15:50 | close | 2405 | 0.06 | 1.07559 | 0.00000 | 0.00000 | -5.10 | 20982.50 |
| 4831 | 2016.01.05 15:50 | close | 2403 | 0.06 | 1.07559 | 0.00000 | 0.00000 | -18.30 | 20964.20 |
| 4832 | 2016.01.05 15:50 | close | 2409 | 0.06 | 1.07559 | 0.00000 | 0.00000 | 2.04 | 20966.24 |
| 4833 | 2016.01.06 09:40 | buy | 2417 | 0.06 | 1.07255 | 0.00000 | 0.00000 | ||
| 4834 | 2016.01.06 10:17 | close | 2417 | 0.06 | 1.07346 | 0.00000 | 0.00000 | 5.34 | 20971.58 |
| 4835 | 2016.01.07 04:42 | sell | 2418 | 0.06 | 1.08147 | 0.00000 | 0.00000 | ||
| 4836 | 2016.01.07 09:09 | close | 2418 | 0.06 | 1.08078 | 0.00000 | 0.00000 | 4.02 | 20975.60 |
| 4837 | 2016.01.07 10:07 | buy | 2419 | 0.06 | 1.07816 | 0.00000 | 0.00000 | ||
| 4838 | 2016.01.07 10:24 | buy | 2420 | 0.06 | 1.07742 | 0.00000 | 0.00000 | ||
| 4839 | 2016.01.07 11:00 | close | 2420 | 0.06 | 1.08074 | 0.00000 | 0.00000 | 19.80 | 20995.40 |
| 4840 | 2016.01.07 11:00 | close | 2419 | 0.06 | 1.08074 | 0.00000 | 0.00000 | 15.36 | 21010.76 |
| 4841 | 2016.01.07 20:42 | sell | 2421 | 0.07 | 1.08982 | 0.00000 | 0.00000 | ||
| 4842 | 2016.01.07 20:45 | sell | 2422 | 0.07 | 1.09075 | 0.00000 | 0.00000 | ||
| 4843 | 2016.01.07 21:23 | close | 2422 | 0.07 | 1.08951 | 0.00000 | 0.00000 | 8.54 | 21019.30 |
| 4844 | 2016.01.07 21:23 | close | 2421 | 0.07 | 1.08951 | 0.00000 | 0.00000 | 2.03 | 21021.33 |
| 4845 | 2016.01.07 22:25 | sell | 2423 | 0.07 | 1.09394 | 0.00000 | 0.00000 | ||
| 4846 | 2016.01.07 23:48 | close | 2423 | 0.07 | 1.09319 | 0.00000 | 0.00000 | 5.11 | 21026.44 |
| 4847 | 2016.01.08 03:31 | buy | 2424 | 0.07 | 1.08781 | 0.00000 | 0.00000 | ||
| 4848 | 2016.01.08 04:54 | close | 2424 | 0.07 | 1.08866 | 0.00000 | 0.00000 | 5.81 | 21032.25 |
| 4849 | 2016.01.08 18:01 | sell | 2425 | 0.07 | 1.09029 | 0.00000 | 0.00000 | ||
| 4850 | 2016.01.08 18:31 | sell | 2426 | 0.07 | 1.09069 | 0.00000 | 0.00000 | ||
| 4851 | 2016.01.08 18:56 | close | 2426 | 0.07 | 1.08927 | 0.00000 | 0.00000 | 9.80 | 21042.05 |
| 4852 | 2016.01.08 18:56 | close | 2425 | 0.07 | 1.08927 | 0.00000 | 0.00000 | 7.00 | 21049.05 |
| 4853 | 2016.01.12 12:02 | buy | 2427 | 0.07 | 1.08536 | 0.00000 | 0.00000 | ||
| 4854 | 2016.01.12 14:08 | close | 2427 | 0.07 | 1.08583 | 0.00000 | 0.00000 | 3.15 | 21052.20 |
| 4855 | 2016.01.13 04:01 | buy | 2428 | 0.07 | 1.08167 | 0.00000 | 0.00000 | ||
| 4856 | 2016.01.13 04:51 | close | 2428 | 0.07 | 1.08245 | 0.00000 | 0.00000 | 5.32 | 21057.52 |
| 4857 | 2016.01.13 16:56 | sell | 2429 | 0.07 | 1.08540 | 0.00000 | 0.00000 | ||
| 4858 | 2016.01.13 17:35 | sell | 2430 | 0.21 | 1.08782 | 0.00000 | 0.00000 | ||
| 4859 | 2016.01.13 18:00 | close | 2430 | 0.21 | 1.08449 | 0.00000 | 0.00000 | 69.51 | 21127.03 |
| 4860 | 2016.01.13 18:00 | close | 2429 | 0.07 | 1.08449 | 0.00000 | 0.00000 | 6.23 | 21133.26 |
| 4861 | 2016.01.14 11:07 | sell | 2431 | 0.07 | 1.09335 | 0.00000 | 0.00000 | ||
| 4862 | 2016.01.14 11:41 | close | 2431 | 0.07 | 1.09012 | 0.00000 | 0.00000 | 22.47 | 21155.73 |
| 4863 | 2016.01.14 17:52 | buy | 2432 | 0.07 | 1.08448 | 0.00000 | 0.00000 | ||
| 4864 | 2016.01.14 17:56 | buy | 2433 | 0.07 | 1.08402 | 0.00000 | 0.00000 | ||
| 4865 | 2016.01.14 18:34 | close | 2433 | 0.07 | 1.08580 | 0.00000 | 0.00000 | 12.32 | 21168.05 |
| 4866 | 2016.01.14 18:34 | close | 2432 | 0.07 | 1.08580 | 0.00000 | 0.00000 | 9.10 | 21177.15 |
| 4867 | 2016.01.15 15:42 | sell | 2434 | 0.07 | 1.09565 | 0.00000 | 0.00000 | ||
| 4868 | 2016.01.15 15:50 | sell | 2435 | 0.14 | 1.09769 | 0.00000 | 0.00000 | ||
| 4869 | 2016.01.15 17:32 | close | 2435 | 0.14 | 1.09373 | 0.00000 | 0.00000 | 55.16 | 21232.31 |
| 4870 | 2016.01.15 17:32 | close | 2434 | 0.07 | 1.09373 | 0.00000 | 0.00000 | 13.30 | 21245.61 |
| 4871 | 2016.01.15 23:32 | buy | 2436 | 0.07 | 1.09081 | 0.00000 | 0.00000 | ||
| 4872 | 2016.01.18 01:16 | close | 2436 | 0.07 | 1.09235 | 0.00000 | 0.00000 | 10.43 | 21256.04 |
| 4873 | 2016.01.19 16:50 | sell | 2437 | 0.07 | 1.09053 | 0.00000 | 0.00000 | ||
| 4874 | 2016.01.19 18:39 | close | 2437 | 0.07 | 1.08948 | 0.00000 | 0.00000 | 7.21 | 21263.25 |
| 4875 | 2016.01.19 21:17 | sell | 2438 | 0.07 | 1.09361 | 0.00000 | 0.00000 | ||
| 4876 | 2016.01.19 21:34 | close | 2438 | 0.07 | 1.09228 | 0.00000 | 0.00000 | 9.17 | 21272.42 |
| 4877 | 2016.01.20 14:03 | buy | 2439 | 0.07 | 1.09019 | 0.00000 | 0.00000 | ||
| 4878 | 2016.01.20 14:49 | close | 2439 | 0.07 | 1.09136 | 0.00000 | 0.00000 | 8.05 | 21280.47 |
| 4879 | 2016.01.22 15:12 | buy | 2440 | 0.07 | 1.08068 | 0.00000 | 0.00000 | ||
| 4880 | 2016.01.22 15:48 | buy | 2441 | 0.07 | 1.07976 | 0.00000 | 0.00000 | ||
| 4881 | 2016.01.22 16:24 | close | 2441 | 0.07 | 1.08172 | 0.00000 | 0.00000 | 13.58 | 21294.05 |
| 4882 | 2016.01.22 16:24 | close | 2440 | 0.07 | 1.08172 | 0.00000 | 0.00000 | 7.14 | 21301.19 |
| 4883 | 2016.01.27 15:26 | sell | 2442 | 0.07 | 1.09051 | 0.00000 | 0.00000 | ||
| 4884 | 2016.01.27 16:05 | close | 2442 | 0.07 | 1.08944 | 0.00000 | 0.00000 | 7.35 | 21308.54 |
| 4885 | 2016.01.28 11:14 | sell | 2443 | 0.07 | 1.09231 | 0.00000 | 0.00000 | ||
| 4886 | 2016.01.28 11:54 | close | 2443 | 0.07 | 1.09082 | 0.00000 | 0.00000 | 10.29 | 21318.83 |
| 4887 | 2016.01.29 16:11 | buy | 2444 | 0.07 | 1.08590 | 0.00000 | 0.00000 | ||
| 4888 | 2016.01.29 16:21 | buy | 2445 | 0.07 | 1.08547 | 0.00000 | 0.00000 | ||
| 4889 | 2016.01.29 16:38 | buy | 2446 | 0.14 | 1.08427 | 0.00000 | 0.00000 | ||
| 4890 | 2016.01.29 16:44 | buy | 2447 | 0.07 | 1.08367 | 0.00000 | 0.00000 | ||
| 4891 | 2016.01.29 17:06 | buy | 2448 | 0.07 | 1.08323 | 0.00000 | 0.00000 | ||
| 4892 | 2016.01.29 17:21 | buy | 2449 | 0.07 | 1.08279 | 0.00000 | 0.00000 | ||
| 4893 | 2016.01.29 17:23 | buy | 2450 | 0.07 | 1.08257 | 0.00000 | 0.00000 | ||
| 4894 | 2016.01.29 17:43 | buy | 2451 | 0.07 | 1.08222 | 0.00000 | 0.00000 | ||
| 4895 | 2016.01.29 18:00 | buy | 2452 | 0.07 | 1.08201 | 0.00000 | 0.00000 | ||
| 4896 | 2016.01.29 18:02 | buy | 2453 | 0.07 | 1.08194 | 0.00000 | 0.00000 | ||
| 4897 | 2016.01.29 18:12 | buy | 2454 | 0.07 | 1.08124 | 0.00000 | 0.00000 | ||
| 4898 | 2016.01.29 18:13 | buy | 2455 | 0.14 | 1.08186 | 0.00000 | 0.00000 | ||
| 4899 | 2016.01.29 18:17 | buy | 2456 | 0.14 | 1.08144 | 0.00000 | 0.00000 | ||
| 4900 | 2016.01.29 18:51 | close | 2446 | 0.14 | 1.08342 | 0.00000 | 0.00000 | -12.18 | 21306.65 |
| 4901 | 2016.01.29 18:51 | close | 2456 | 0.14 | 1.08342 | 0.00000 | 0.00000 | 27.44 | 21334.09 |
| 4902 | 2016.01.29 18:51 | close | 2455 | 0.14 | 1.08342 | 0.00000 | 0.00000 | 21.56 | 21355.65 |
| 4903 | 2016.01.29 18:51 | close | 2447 | 0.07 | 1.08342 | 0.00000 | 0.00000 | -1.89 | 21353.76 |
| 4904 | 2016.01.29 18:51 | close | 2448 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 1.19 | 21354.95 |
| 4905 | 2016.01.29 18:51 | close | 2449 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 4.27 | 21359.22 |
| 4906 | 2016.01.29 18:51 | close | 2444 | 0.07 | 1.08342 | 0.00000 | 0.00000 | -17.50 | 21341.72 |
| 4907 | 2016.01.29 18:51 | close | 2451 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 8.26 | 21349.98 |
| 4908 | 2016.01.29 18:51 | close | 2452 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 9.73 | 21359.71 |
| 4909 | 2016.01.29 18:51 | close | 2453 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 10.22 | 21369.93 |
| 4910 | 2016.01.29 18:51 | close | 2454 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 15.12 | 21385.05 |
| 4911 | 2016.01.29 18:51 | close | 2445 | 0.07 | 1.08342 | 0.00000 | 0.00000 | -14.49 | 21370.56 |
| 4912 | 2016.01.29 18:51 | close | 2450 | 0.07 | 1.08342 | 0.00000 | 0.00000 | 5.81 | 21376.37 |
| 4913 | 2016.02.01 17:01 | sell | 2457 | 0.07 | 1.09051 | 0.00000 | 0.00000 | ||
| 4914 | 2016.02.01 17:46 | close | 2457 | 0.07 | 1.08937 | 0.00000 | 0.00000 | 7.84 | 21384.21 |
| 4915 | 2016.02.03 15:26 | sell | 2458 | 0.07 | 1.09716 | 0.00000 | 0.00000 | ||
| 4916 | 2016.02.03 16:20 | sell | 2459 | 0.07 | 1.09758 | 0.00000 | 0.00000 | ||
| 4917 | 2016.02.03 16:46 | sell | 2460 | 0.07 | 1.09847 | 0.00000 | 0.00000 | ||
| 4918 | 2016.02.03 16:49 | sell | 2461 | 0.07 | 1.09930 | 0.00000 | 0.00000 | ||
| 4919 | 2016.02.03 16:56 | sell | 2462 | 0.07 | 1.10080 | 0.00000 | 0.00000 | ||
| 4920 | 2016.02.03 17:01 | sell | 2463 | 0.07 | 1.10337 | 0.00000 | 0.00000 | ||
| 4921 | 2016.02.03 17:29 | sell | 2464 | 0.07 | 1.10433 | 0.00000 | 0.00000 | ||
| 4922 | 2016.02.03 17:31 | sell | 2465 | 0.14 | 1.10700 | 0.00000 | 0.00000 | ||
| 4923 | 2016.02.03 17:32 | sell | 2466 | 0.07 | 1.10753 | 0.00000 | 0.00000 | ||
| 4924 | 2016.02.03 20:06 | sell | 2467 | 0.07 | 1.10837 | 0.00000 | 0.00000 | ||
| 4925 | 2016.02.03 20:10 | sell | 2468 | 0.49 | 1.11064 | 0.00000 | 0.00000 | ||
| 4926 | 2016.02.03 20:43 | sell | 2469 | 0.14 | 1.11206 | 0.00000 | 0.00000 | ||
| 4927 | 2016.02.03 20:44 | sell | 2470 | 0.14 | 1.11181 | 0.00000 | 0.00000 | ||
| 4928 | 2016.02.03 20:49 | sell | 2471 | 0.14 | 1.11298 | 0.00000 | 0.00000 | ||
| 4929 | 2016.02.03 20:57 | sell | 2472 | 0.14 | 1.11343 | 0.00000 | 0.00000 | ||
| 4930 | 2016.02.03 21:03 | sell | 2473 | 0.14 | 1.11438 | 0.00000 | 0.00000 | ||
| 4931 | 2016.02.03 21:04 | sell | 2474 | 0.14 | 1.11365 | 0.00000 | 0.00000 | ||
| 4932 | 2016.02.03 22:08 | close | 2468 | 0.49 | 1.10845 | 0.00000 | 0.00000 | 106.33 | 21490.54 |
| 4933 | 2016.02.03 22:08 | close | 2465 | 0.14 | 1.10845 | 0.00000 | 0.00000 | -20.58 | 21469.96 |
| 4934 | 2016.02.03 22:08 | close | 2473 | 0.14 | 1.10845 | 0.00000 | 0.00000 | 82.74 | 21552.70 |
| 4935 | 2016.02.03 22:08 | close | 2472 | 0.14 | 1.10845 | 0.00000 | 0.00000 | 69.44 | 21622.14 |
| 4936 | 2016.02.03 22:08 | close | 2471 | 0.14 | 1.10845 | 0.00000 | 0.00000 | 63.14 | 21685.28 |
| 4937 | 2016.02.03 22:08 | close | 2470 | 0.14 | 1.10845 | 0.00000 | 0.00000 | 46.76 | 21732.04 |
| 4938 | 2016.02.03 22:08 | close | 2469 | 0.14 | 1.10845 | 0.00000 | 0.00000 | 50.26 | 21782.30 |
| 4939 | 2016.02.03 22:08 | close | 2474 | 0.14 | 1.10845 | 0.00000 | 0.00000 | 72.52 | 21854.82 |
| 4940 | 2016.02.03 22:08 | close | 2458 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -79.17 | 21775.65 |
| 4941 | 2016.02.03 22:08 | close | 2467 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -0.70 | 21774.95 |
| 4942 | 2016.02.03 22:08 | close | 2464 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -28.98 | 21745.97 |
| 4943 | 2016.02.03 22:08 | close | 2463 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -35.70 | 21710.27 |
| 4944 | 2016.02.03 22:08 | close | 2462 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -53.69 | 21656.58 |
| 4945 | 2016.02.03 22:08 | close | 2461 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -64.19 | 21592.39 |
| 4946 | 2016.02.03 22:08 | close | 2460 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -70.00 | 21522.39 |
| 4947 | 2016.02.03 22:08 | close | 2459 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -76.23 | 21446.16 |
| 4948 | 2016.02.03 22:08 | close | 2466 | 0.07 | 1.10845 | 0.00000 | 0.00000 | -6.58 | 21439.58 |
| 4949 | 2016.02.04 11:02 | sell | 2475 | 0.07 | 1.11479 | 0.00000 | 0.00000 | ||
| 4950 | 2016.02.04 11:05 | sell | 2476 | 0.07 | 1.11532 | 0.00000 | 0.00000 | ||
| 4951 | 2016.02.04 11:07 | sell | 2477 | 0.07 | 1.11575 | 0.00000 | 0.00000 | ||
| 4952 | 2016.02.04 11:21 | sell | 2478 | 0.07 | 1.11656 | 0.00000 | 0.00000 | ||
| 4953 | 2016.02.04 12:42 | sell | 2479 | 0.14 | 1.11767 | 0.00000 | 0.00000 | ||
| 4954 | 2016.02.04 13:30 | sell | 2480 | 0.07 | 1.11827 | 0.00000 | 0.00000 | ||
| 4955 | 2016.02.04 14:20 | sell | 2481 | 0.14 | 1.11865 | 0.00000 | 0.00000 | ||
| 4956 | 2016.02.04 14:33 | sell | 2482 | 0.07 | 1.11877 | 0.00000 | 0.00000 | ||
| 4957 | 2016.02.04 14:44 | sell | 2483 | 0.07 | 1.11907 | 0.00000 | 0.00000 | ||
| 4958 | 2016.02.04 14:46 | sell | 2484 | 0.21 | 1.11923 | 0.00000 | 0.00000 | ||
| 4959 | 2016.02.04 15:05 | sell | 2485 | 0.42 | 1.12032 | 0.00000 | 0.00000 | ||
| 4960 | 2016.02.04 15:06 | sell | 2486 | 0.14 | 1.12078 | 0.00000 | 0.00000 | ||
| 4961 | 2016.02.04 15:10 | sell | 2487 | 0.42 | 1.12124 | 0.00000 | 0.00000 | ||
| 4962 | 2016.02.04 15:21 | sell | 2488 | 0.42 | 1.12160 | 0.00000 | 0.00000 | ||
| 4963 | 2016.02.04 15:27 | sell | 2489 | 0.28 | 1.12187 | 0.00000 | 0.00000 | ||
| 4964 | 2016.02.04 15:32 | sell | 2490 | 0.84 | 1.12284 | 0.00000 | 0.00000 | ||
| 4965 | 2016.02.04 15:33 | sell | 2491 | 0.28 | 1.12305 | 0.00000 | 0.00000 | ||
| 4966 | 2016.02.04 15:34 | sell | 2492 | 0.28 | 1.12353 | 0.00000 | 0.00000 | ||
| 4967 | 2016.02.04 15:35 | sell | 2493 | 0.28 | 1.12296 | 0.00000 | 0.00000 | ||
| 4968 | 2016.02.04 15:54 | close | 2490 | 0.84 | 1.12108 | 0.00000 | 0.00000 | 146.16 | 21585.74 |
| 4969 | 2016.02.04 15:54 | close | 2485 | 0.42 | 1.12108 | 0.00000 | 0.00000 | -32.76 | 21552.98 |
| 4970 | 2016.02.04 15:54 | close | 2487 | 0.42 | 1.12108 | 0.00000 | 0.00000 | 5.88 | 21558.86 |
| 4971 | 2016.02.04 15:54 | close | 2488 | 0.42 | 1.12108 | 0.00000 | 0.00000 | 21.00 | 21579.86 |
| 4972 | 2016.02.04 15:54 | close | 2492 | 0.28 | 1.12108 | 0.00000 | 0.00000 | 68.04 | 21647.90 |
| 4973 | 2016.02.04 15:54 | close | 2489 | 0.28 | 1.12108 | 0.00000 | 0.00000 | 21.56 | 21669.46 |
| 4974 | 2016.02.04 15:54 | close | 2493 | 0.28 | 1.12108 | 0.00000 | 0.00000 | 52.08 | 21721.54 |
| 4975 | 2016.02.04 15:54 | close | 2491 | 0.28 | 1.12108 | 0.00000 | 0.00000 | 54.60 | 21776.14 |
| 4976 | 2016.02.04 15:54 | close | 2484 | 0.21 | 1.12108 | 0.00000 | 0.00000 | -39.27 | 21736.87 |
| 4977 | 2016.02.04 15:54 | close | 2481 | 0.14 | 1.12108 | 0.00000 | 0.00000 | -34.30 | 21702.57 |
| 4978 | 2016.02.04 15:54 | close | 2486 | 0.14 | 1.12108 | 0.00000 | 0.00000 | -4.48 | 21698.09 |
| 4979 | 2016.02.04 15:54 | close | 2479 | 0.14 | 1.12108 | 0.00000 | 0.00000 | -48.02 | 21650.07 |
| 4980 | 2016.02.04 15:54 | close | 2483 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -14.21 | 21635.86 |
| 4981 | 2016.02.04 15:54 | close | 2480 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -19.81 | 21616.05 |
| 4982 | 2016.02.04 15:54 | close | 2482 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -16.31 | 21599.74 |
| 4983 | 2016.02.04 15:54 | close | 2478 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -31.78 | 21567.96 |
| 4984 | 2016.02.04 15:54 | close | 2477 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -37.45 | 21530.51 |
| 4985 | 2016.02.04 15:54 | close | 2476 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -40.46 | 21490.05 |
| 4986 | 2016.02.04 15:54 | close | 2475 | 0.07 | 1.12108 | 0.00000 | 0.00000 | -44.17 | 21445.88 |
| 4987 | 2016.02.05 17:15 | buy | 2494 | 0.07 | 1.11146 | 0.00000 | 0.00000 | ||
| 4988 | 2016.02.05 17:49 | close | 2494 | 0.07 | 1.11295 | 0.00000 | 0.00000 | 10.29 | 21456.17 |
| 4989 | 2016.02.08 11:17 | sell | 2495 | 0.07 | 1.11701 | 0.00000 | 0.00000 | ||
| 4990 | 2016.02.08 11:21 | sell | 2496 | 0.07 | 1.11746 | 0.00000 | 0.00000 | ||
| 4991 | 2016.02.08 11:29 | sell | 2497 | 0.07 | 1.11797 | 0.00000 | 0.00000 | ||
| 4992 | 2016.02.08 12:05 | close | 2497 | 0.07 | 1.11724 | 0.00000 | 0.00000 | 4.97 | 21461.14 |
| 4993 | 2016.02.08 12:05 | close | 2495 | 0.07 | 1.11724 | 0.00000 | 0.00000 | -1.75 | 21459.39 |
| 4994 | 2016.02.08 12:05 | close | 2496 | 0.07 | 1.11724 | 0.00000 | 0.00000 | 1.40 | 21460.79 |
| 4995 | 2016.02.08 15:07 | buy | 2498 | 0.07 | 1.11031 | 0.00000 | 0.00000 | ||
| 4996 | 2016.02.08 15:17 | buy | 2499 | 0.07 | 1.10949 | 0.00000 | 0.00000 | ||
| 4997 | 2016.02.08 15:22 | buy | 2500 | 0.07 | 1.10904 | 0.00000 | 0.00000 | ||
| 4998 | 2016.02.08 16:01 | close | 2500 | 0.07 | 1.11078 | 0.00000 | 0.00000 | 12.04 | 21472.83 |
| 4999 | 2016.02.08 16:01 | close | 2498 | 0.07 | 1.11078 | 0.00000 | 0.00000 | 3.15 | 21475.98 |
| 5000 | 2016.02.08 16:01 | close | 2499 | 0.07 | 1.11078 | 0.00000 | 0.00000 | 8.89 | 21484.87 |
| 5001 | 2016.02.08 18:12 | sell | 2501 | 0.07 | 1.11903 | 0.00000 | 0.00000 | ||
| 5002 | 2016.02.08 18:59 | close | 2501 | 0.07 | 1.11722 | 0.00000 | 0.00000 | 12.53 | 21497.40 |
| 5003 | 2016.02.09 05:28 | sell | 2502 | 0.07 | 1.12362 | 0.00000 | 0.00000 | ||
| 5004 | 2016.02.09 05:47 | close | 2502 | 0.07 | 1.12150 | 0.00000 | 0.00000 | 14.70 | 21512.10 |
| 5005 | 2016.02.09 10:07 | buy | 2503 | 0.07 | 1.11705 | 0.00000 | 0.00000 | ||
| 5006 | 2016.02.09 10:22 | close | 2503 | 0.07 | 1.11928 | 0.00000 | 0.00000 | 15.47 | 21527.57 |
| 5007 | 2016.02.09 15:42 | sell | 2504 | 0.07 | 1.12790 | 0.00000 | 0.00000 | ||
| 5008 | 2016.02.09 15:49 | sell | 2505 | 0.07 | 1.12872 | 0.00000 | 0.00000 | ||
| 5009 | 2016.02.09 15:55 | sell | 2506 | 0.07 | 1.12929 | 0.00000 | 0.00000 | ||
| 5010 | 2016.02.09 16:35 | close | 2506 | 0.07 | 1.12788 | 0.00000 | 0.00000 | 9.73 | 21537.30 |
| 5011 | 2016.02.09 16:35 | close | 2504 | 0.07 | 1.12788 | 0.00000 | 0.00000 | 0.00 | 21537.30 |
| 5012 | 2016.02.09 16:35 | close | 2505 | 0.07 | 1.12788 | 0.00000 | 0.00000 | 5.74 | 21543.04 |
| 5013 | 2016.02.09 19:19 | sell | 2507 | 0.07 | 1.13274 | 0.00000 | 0.00000 | ||
| 5014 | 2016.02.09 19:25 | sell | 2508 | 0.07 | 1.13343 | 0.00000 | 0.00000 | ||
| 5015 | 2016.02.09 19:59 | close | 2508 | 0.07 | 1.13092 | 0.00000 | 0.00000 | 17.43 | 21560.47 |
| 5016 | 2016.02.09 19:59 | close | 2507 | 0.07 | 1.13092 | 0.00000 | 0.00000 | 12.60 | 21573.07 |
| 5017 | 2016.02.10 12:34 | buy | 2509 | 0.07 | 1.12448 | 0.00000 | 0.00000 | ||
| 5018 | 2016.02.10 12:46 | buy | 2510 | 0.07 | 1.12404 | 0.00000 | 0.00000 | ||
| 5019 | 2016.02.10 13:02 | close | 2510 | 0.07 | 1.12624 | 0.00000 | 0.00000 | 15.26 | 21588.33 |
| 5020 | 2016.02.10 13:02 | close | 2509 | 0.07 | 1.12624 | 0.00000 | 0.00000 | 12.18 | 21600.51 |
| 5021 | 2016.02.10 17:20 | buy | 2511 | 0.07 | 1.11918 | 0.00000 | 0.00000 | ||
| 5022 | 2016.02.10 17:28 | buy | 2512 | 0.07 | 1.11868 | 0.00000 | 0.00000 | ||
| 5023 | 2016.02.10 17:31 | buy | 2513 | 0.07 | 1.11719 | 0.00000 | 0.00000 | ||
| 5024 | 2016.02.10 17:32 | buy | 2514 | 0.07 | 1.11663 | 0.00000 | 0.00000 | ||
| 5025 | 2016.02.10 18:08 | close | 2514 | 0.07 | 1.12193 | 0.00000 | 0.00000 | 36.96 | 21637.47 |
| 5026 | 2016.02.10 18:08 | close | 2511 | 0.07 | 1.12193 | 0.00000 | 0.00000 | 19.11 | 21656.58 |
| 5027 | 2016.02.10 18:08 | close | 2512 | 0.07 | 1.12193 | 0.00000 | 0.00000 | 22.61 | 21679.19 |
| 5028 | 2016.02.10 18:08 | close | 2513 | 0.07 | 1.12193 | 0.00000 | 0.00000 | 33.04 | 21712.23 |
| 5029 | 2016.02.10 21:42 | sell | 2515 | 0.07 | 1.12689 | 0.00000 | 0.00000 | ||
| 5030 | 2016.02.10 21:47 | sell | 2516 | 0.07 | 1.12749 | 0.00000 | 0.00000 | ||
| 5031 | 2016.02.10 22:00 | sell | 2517 | 0.07 | 1.12790 | 0.00000 | 0.00000 | ||
| 5032 | 2016.02.10 22:38 | sell | 2518 | 0.14 | 1.12892 | 0.00000 | 0.00000 | ||
| 5033 | 2016.02.10 22:50 | sell | 2519 | 0.07 | 1.12939 | 0.00000 | 0.00000 | ||
| 5034 | 2016.02.11 00:56 | close | 2518 | 0.14 | 1.12792 | 0.00000 | 0.00000 | 13.89 | 21726.12 |
| 5035 | 2016.02.11 00:56 | close | 2519 | 0.07 | 1.12792 | 0.00000 | 0.00000 | 10.23 | 21736.36 |
| 5036 | 2016.02.11 00:56 | close | 2516 | 0.07 | 1.12792 | 0.00000 | 0.00000 | -3.07 | 21733.29 |
| 5037 | 2016.02.11 00:56 | close | 2517 | 0.07 | 1.12792 | 0.00000 | 0.00000 | -0.20 | 21733.09 |
| 5038 | 2016.02.11 00:56 | close | 2515 | 0.07 | 1.12792 | 0.00000 | 0.00000 | -7.27 | 21725.83 |
| 5039 | 2016.02.11 10:40 | sell | 2520 | 0.07 | 1.13425 | 0.00000 | 0.00000 | ||
| 5040 | 2016.02.11 10:41 | sell | 2521 | 0.07 | 1.13498 | 0.00000 | 0.00000 | ||
| 5041 | 2016.02.11 12:31 | close | 2521 | 0.07 | 1.13164 | 0.00000 | 0.00000 | 23.24 | 21749.07 |
| 5042 | 2016.02.11 12:31 | close | 2520 | 0.07 | 1.13164 | 0.00000 | 0.00000 | 18.13 | 21767.20 |
| 5043 | 2016.02.12 10:21 | buy | 2522 | 0.07 | 1.12704 | 0.00000 | 0.00000 | ||
| 5044 | 2016.02.12 11:38 | close | 2522 | 0.07 | 1.12890 | 0.00000 | 0.00000 | 12.88 | 21780.08 |
| 5045 | 2016.02.15 10:19 | buy | 2523 | 0.07 | 1.12035 | 0.00000 | 0.00000 | ||
| 5046 | 2016.02.15 10:30 | buy | 2524 | 0.07 | 1.11989 | 0.00000 | 0.00000 | ||
| 5047 | 2016.02.15 10:44 | buy | 2525 | 0.07 | 1.11908 | 0.00000 | 0.00000 | ||
| 5048 | 2016.02.15 11:44 | close | 2525 | 0.07 | 1.12042 | 0.00000 | 0.00000 | 9.24 | 21789.32 |
| 5049 | 2016.02.15 11:44 | close | 2523 | 0.07 | 1.12042 | 0.00000 | 0.00000 | 0.35 | 21789.67 |
| 5050 | 2016.02.15 11:44 | close | 2524 | 0.07 | 1.12042 | 0.00000 | 0.00000 | 3.57 | 21793.24 |
| 5051 | 2016.02.15 17:03 | buy | 2526 | 0.07 | 1.11405 | 0.00000 | 0.00000 | ||
| 5052 | 2016.02.15 17:10 | buy | 2527 | 0.07 | 1.11353 | 0.00000 | 0.00000 | ||
| 5053 | 2016.02.15 18:00 | close | 2527 | 0.07 | 1.11435 | 0.00000 | 0.00000 | 5.60 | 21798.84 |
| 5054 | 2016.02.15 18:00 | close | 2526 | 0.07 | 1.11435 | 0.00000 | 0.00000 | 1.96 | 21800.80 |
| 5055 | 2016.02.16 17:12 | buy | 2528 | 0.07 | 1.11294 | 0.00000 | 0.00000 | ||
| 5056 | 2016.02.16 17:58 | close | 2528 | 0.07 | 1.11477 | 0.00000 | 0.00000 | 12.67 | 21813.47 |
| 5057 | 2016.02.17 11:41 | buy | 2529 | 0.07 | 1.11313 | 0.00000 | 0.00000 | ||
| 5058 | 2016.02.17 13:28 | close | 2529 | 0.07 | 1.11395 | 0.00000 | 0.00000 | 5.60 | 21819.07 |
| 5059 | 2016.02.18 13:58 | buy | 2530 | 0.07 | 1.10985 | 0.00000 | 0.00000 | ||
| 5060 | 2016.02.18 14:44 | buy | 2531 | 0.07 | 1.10933 | 0.00000 | 0.00000 | ||
| 5061 | 2016.02.18 16:22 | buy | 2532 | 0.21 | 1.10776 | 0.00000 | 0.00000 | ||
| 5062 | 2016.02.18 16:38 | close | 2532 | 0.21 | 1.10890 | 0.00000 | 0.00000 | 23.52 | 21842.59 |
| 5063 | 2016.02.18 16:38 | close | 2530 | 0.07 | 1.10890 | 0.00000 | 0.00000 | -6.79 | 21835.80 |
| 5064 | 2016.02.18 16:38 | close | 2531 | 0.07 | 1.10890 | 0.00000 | 0.00000 | -3.15 | 21832.65 |
| 5065 | 2016.02.19 19:19 | sell | 2533 | 0.07 | 1.11321 | 0.00000 | 0.00000 | ||
| 5066 | 2016.02.19 22:06 | close | 2533 | 0.07 | 1.11291 | 0.00000 | 0.00000 | 1.96 | 21834.61 |
| 5067 | 2016.02.22 10:13 | buy | 2534 | 0.07 | 1.10882 | 0.00000 | 0.00000 | ||
| 5068 | 2016.02.22 10:38 | buy | 2535 | 0.07 | 1.10834 | 0.00000 | 0.00000 | ||
| 5069 | 2016.02.22 11:03 | close | 2535 | 0.07 | 1.10910 | 0.00000 | 0.00000 | 5.18 | 21839.79 |
| 5070 | 2016.02.22 11:03 | close | 2534 | 0.07 | 1.10910 | 0.00000 | 0.00000 | 1.82 | 21841.61 |
| 5071 | 2016.02.22 12:17 | buy | 2536 | 0.07 | 1.10584 | 0.00000 | 0.00000 | ||
| 5072 | 2016.02.22 13:46 | buy | 2537 | 0.07 | 1.10516 | 0.00000 | 0.00000 | ||
| 5073 | 2016.02.22 13:49 | buy | 2538 | 0.07 | 1.10422 | 0.00000 | 0.00000 | ||
| 5074 | 2016.02.22 13:54 | buy | 2539 | 0.07 | 1.10373 | 0.00000 | 0.00000 | ||
| 5075 | 2016.02.22 14:20 | buy | 2540 | 0.07 | 1.10316 | 0.00000 | 0.00000 | ||
| 5076 | 2016.02.22 14:22 | buy | 2541 | 0.07 | 1.10269 | 0.00000 | 0.00000 | ||
| 5077 | 2016.02.22 14:31 | buy | 2542 | 0.07 | 1.10222 | 0.00000 | 0.00000 | ||
| 5078 | 2016.02.22 14:33 | buy | 2543 | 0.07 | 1.10180 | 0.00000 | 0.00000 | ||
| 5079 | 2016.02.22 15:51 | buy | 2544 | 0.07 | 1.10178 | 0.00000 | 0.00000 | ||
| 5080 | 2016.02.22 15:53 | buy | 2545 | 0.07 | 1.10161 | 0.00000 | 0.00000 | ||
| 5081 | 2016.02.22 15:56 | buy | 2546 | 0.28 | 1.10146 | 0.00000 | 0.00000 | ||
| 5082 | 2016.02.22 15:58 | buy | 2547 | 0.14 | 1.10129 | 0.00000 | 0.00000 | ||
| 5083 | 2016.02.22 16:00 | buy | 2548 | 0.14 | 1.10076 | 0.00000 | 0.00000 | ||
| 5084 | 2016.02.22 16:10 | buy | 2549 | 0.28 | 1.10069 | 0.00000 | 0.00000 | ||
| 5085 | 2016.02.22 16:11 | buy | 2550 | 0.14 | 1.10072 | 0.00000 | 0.00000 | ||
| 5086 | 2016.02.22 16:51 | close | 2546 | 0.28 | 1.10243 | 0.00000 | 0.00000 | 26.60 | 21868.21 |
| 5087 | 2016.02.22 16:51 | close | 2549 | 0.28 | 1.10243 | 0.00000 | 0.00000 | 48.16 | 21916.37 |
| 5088 | 2016.02.22 16:51 | close | 2550 | 0.14 | 1.10243 | 0.00000 | 0.00000 | 23.66 | 21940.03 |
| 5089 | 2016.02.22 16:51 | close | 2548 | 0.14 | 1.10243 | 0.00000 | 0.00000 | 23.10 | 21963.13 |
| 5090 | 2016.02.22 16:51 | close | 2547 | 0.14 | 1.10243 | 0.00000 | 0.00000 | 15.68 | 21978.81 |
| 5091 | 2016.02.22 16:51 | close | 2541 | 0.07 | 1.10243 | 0.00000 | 0.00000 | -1.96 | 21976.85 |
| 5092 | 2016.02.22 16:51 | close | 2542 | 0.07 | 1.10243 | 0.00000 | 0.00000 | 1.33 | 21978.18 |
| 5093 | 2016.02.22 16:51 | close | 2536 | 0.07 | 1.10243 | 0.00000 | 0.00000 | -24.01 | 21954.17 |
| 5094 | 2016.02.22 16:51 | close | 2544 | 0.07 | 1.10243 | 0.00000 | 0.00000 | 4.41 | 21958.58 |
| 5095 | 2016.02.22 16:51 | close | 2545 | 0.07 | 1.10243 | 0.00000 | 0.00000 | 5.60 | 21964.18 |
| 5096 | 2016.02.22 16:51 | close | 2540 | 0.07 | 1.10243 | 0.00000 | 0.00000 | -5.25 | 21958.93 |
| 5097 | 2016.02.22 16:51 | close | 2539 | 0.07 | 1.10243 | 0.00000 | 0.00000 | -9.24 | 21949.69 |
| 5098 | 2016.02.22 16:51 | close | 2538 | 0.07 | 1.10243 | 0.00000 | 0.00000 | -12.67 | 21937.02 |
| 5099 | 2016.02.22 16:51 | close | 2537 | 0.07 | 1.10243 | 0.00000 | 0.00000 | -19.25 | 21917.77 |
| 5100 | 2016.02.22 16:51 | close | 2543 | 0.07 | 1.10243 | 0.00000 | 0.00000 | 4.27 | 21922.04 |
| 5101 | 2016.02.23 11:25 | buy | 2551 | 0.07 | 1.10030 | 0.00000 | 0.00000 | ||
| 5102 | 2016.02.23 11:35 | buy | 2552 | 0.07 | 1.09971 | 0.00000 | 0.00000 | ||
| 5103 | 2016.02.23 12:11 | close | 2552 | 0.07 | 1.10063 | 0.00000 | 0.00000 | 6.30 | 21928.34 |
| 5104 | 2016.02.23 12:11 | close | 2551 | 0.07 | 1.10063 | 0.00000 | 0.00000 | 2.17 | 21930.51 |
| 5105 | 2016.02.24 13:14 | buy | 2553 | 0.07 | 1.09751 | 0.00000 | 0.00000 | ||
| 5106 | 2016.02.24 13:40 | buy | 2554 | 0.07 | 1.09689 | 0.00000 | 0.00000 | ||
| 5107 | 2016.02.24 13:55 | buy | 2555 | 0.14 | 1.09604 | 0.00000 | 0.00000 | ||
| 5108 | 2016.02.24 15:09 | close | 2555 | 0.14 | 1.09797 | 0.00000 | 0.00000 | 26.74 | 21957.25 |
| 5109 | 2016.02.24 15:09 | close | 2553 | 0.07 | 1.09797 | 0.00000 | 0.00000 | 3.08 | 21960.33 |
| 5110 | 2016.02.24 15:09 | close | 2554 | 0.07 | 1.09797 | 0.00000 | 0.00000 | 7.42 | 21967.75 |
| 5111 | 2016.02.24 17:02 | sell | 2556 | 0.07 | 1.10157 | 0.00000 | 0.00000 | ||
| 5112 | 2016.02.24 17:09 | sell | 2557 | 0.14 | 1.10253 | 0.00000 | 0.00000 | ||
| 5113 | 2016.02.24 17:21 | sell | 2558 | 0.14 | 1.10358 | 0.00000 | 0.00000 | ||
| 5114 | 2016.02.24 18:14 | sell | 2559 | 0.07 | 1.10409 | 0.00000 | 0.00000 | ||
| 5115 | 2016.02.24 18:51 | close | 2558 | 0.14 | 1.10235 | 0.00000 | 0.00000 | 16.94 | 21984.69 |
| 5116 | 2016.02.24 18:51 | close | 2557 | 0.14 | 1.10235 | 0.00000 | 0.00000 | 2.24 | 21986.93 |
| 5117 | 2016.02.24 18:51 | close | 2559 | 0.07 | 1.10235 | 0.00000 | 0.00000 | 12.04 | 21998.97 |
| 5118 | 2016.02.24 18:51 | close | 2556 | 0.07 | 1.10235 | 0.00000 | 0.00000 | -5.60 | 21993.37 |
| 5119 | 2016.02.26 10:28 | buy | 2560 | 0.07 | 1.10266 | 0.00000 | 0.00000 | ||
| 5120 | 2016.02.26 10:32 | buy | 2561 | 0.07 | 1.10206 | 0.00000 | 0.00000 | ||
| 5121 | 2016.02.26 11:04 | buy | 2562 | 0.07 | 1.10161 | 0.00000 | 0.00000 | ||
| 5122 | 2016.02.26 11:11 | buy | 2563 | 0.07 | 1.10093 | 0.00000 | 0.00000 | ||
| 5123 | 2016.02.26 12:20 | close | 2563 | 0.07 | 1.10209 | 0.00000 | 0.00000 | 7.98 | 22001.35 |
| 5124 | 2016.02.26 12:20 | close | 2560 | 0.07 | 1.10209 | 0.00000 | 0.00000 | -4.13 | 21997.22 |
| 5125 | 2016.02.26 12:20 | close | 2561 | 0.07 | 1.10209 | 0.00000 | 0.00000 | 0.07 | 21997.29 |
| 5126 | 2016.02.26 12:20 | close | 2562 | 0.07 | 1.10209 | 0.00000 | 0.00000 | 3.22 | 22000.51 |
| 5127 | 2016.02.26 15:59 | buy | 2564 | 0.07 | 1.09726 | 0.00000 | 0.00000 | ||
| 5128 | 2016.02.26 16:03 | buy | 2565 | 0.07 | 1.09675 | 0.00000 | 0.00000 | ||
| 5129 | 2016.02.26 16:14 | buy | 2566 | 0.07 | 1.09630 | 0.00000 | 0.00000 | ||
| 5130 | 2016.02.26 16:16 | buy | 2567 | 0.07 | 1.09580 | 0.00000 | 0.00000 | ||
| 5131 | 2016.02.26 16:42 | close | 2567 | 0.07 | 1.09798 | 0.00000 | 0.00000 | 15.12 | 22015.63 |
| 5132 | 2016.02.26 16:42 | close | 2564 | 0.07 | 1.09798 | 0.00000 | 0.00000 | 4.90 | 22020.53 |
| 5133 | 2016.02.26 16:42 | close | 2565 | 0.07 | 1.09798 | 0.00000 | 0.00000 | 8.47 | 22029.00 |
| 5134 | 2016.02.26 16:42 | close | 2566 | 0.07 | 1.09798 | 0.00000 | 0.00000 | 11.62 | 22040.62 |
| 5135 | 2016.02.26 18:03 | buy | 2568 | 0.07 | 1.09252 | 0.00000 | 0.00000 | ||
| 5136 | 2016.02.26 18:45 | close | 2568 | 0.07 | 1.09368 | 0.00000 | 0.00000 | 7.98 | 22048.60 |
| 5137 | 2016.02.29 13:16 | buy | 2569 | 0.07 | 1.08971 | 0.00000 | 0.00000 | ||
| 5138 | 2016.02.29 13:17 | buy | 2570 | 0.07 | 1.08921 | 0.00000 | 0.00000 | ||
| 5139 | 2016.02.29 13:31 | buy | 2571 | 0.07 | 1.08872 | 0.00000 | 0.00000 | ||
| 5140 | 2016.02.29 13:34 | buy | 2572 | 0.07 | 1.08832 | 0.00000 | 0.00000 | ||
| 5141 | 2016.02.29 14:16 | close | 2572 | 0.07 | 1.08932 | 0.00000 | 0.00000 | 6.86 | 22055.46 |
| 5142 | 2016.02.29 14:16 | close | 2569 | 0.07 | 1.08932 | 0.00000 | 0.00000 | -2.87 | 22052.59 |
| 5143 | 2016.02.29 14:16 | close | 2570 | 0.07 | 1.08932 | 0.00000 | 0.00000 | 0.63 | 22053.22 |
| 5144 | 2016.02.29 14:16 | close | 2571 | 0.07 | 1.08932 | 0.00000 | 0.00000 | 4.06 | 22057.28 |
| 5145 | 2016.03.03 15:01 | sell | 2573 | 0.07 | 1.09084 | 0.00000 | 0.00000 | ||
| 5146 | 2016.03.03 15:28 | close | 2573 | 0.07 | 1.08971 | 0.00000 | 0.00000 | 7.77 | 22065.05 |
| 5147 | 2016.03.07 20:01 | sell | 2574 | 0.07 | 1.10253 | 0.00000 | 0.00000 | ||
| 5148 | 2016.03.07 20:05 | close | 2574 | 0.07 | 1.10154 | 0.00000 | 0.00000 | 6.79 | 22071.84 |
| 5149 | 2016.03.09 04:45 | buy | 2575 | 0.07 | 1.09762 | 0.00000 | 0.00000 | ||
| 5150 | 2016.03.09 06:12 | buy | 2576 | 0.07 | 1.09698 | 0.00000 | 0.00000 | ||
| 5151 | 2016.03.09 08:14 | close | 2576 | 0.07 | 1.09767 | 0.00000 | 0.00000 | 4.69 | 22076.53 |
| 5152 | 2016.03.09 08:14 | close | 2575 | 0.07 | 1.09767 | 0.00000 | 0.00000 | 0.21 | 22076.74 |
| 5153 | 2016.03.09 18:11 | sell | 2577 | 0.07 | 1.10205 | 0.00000 | 0.00000 | ||
| 5154 | 2016.03.09 18:41 | sell | 2578 | 0.07 | 1.10276 | 0.00000 | 0.00000 | ||
| 5155 | 2016.03.09 19:55 | sell | 2579 | 0.07 | 1.10337 | 0.00000 | 0.00000 | ||
| 5156 | 2016.03.09 20:09 | close | 2579 | 0.07 | 1.10242 | 0.00000 | 0.00000 | 6.51 | 22083.25 |
| 5157 | 2016.03.09 20:09 | close | 2577 | 0.07 | 1.10242 | 0.00000 | 0.00000 | -2.73 | 22080.52 |
| 5158 | 2016.03.09 20:09 | close | 2578 | 0.07 | 1.10242 | 0.00000 | 0.00000 | 2.24 | 22082.76 |
| 5159 | 2016.03.10 15:01 | buy | 2580 | 0.07 | 1.08385 | 0.00000 | 0.00000 | ||
| 5160 | 2016.03.10 15:39 | buy | 2581 | 0.07 | 1.08345 | 0.00000 | 0.00000 | ||
| 5161 | 2016.03.10 15:40 | buy | 2582 | 0.07 | 1.08248 | 0.00000 | 0.00000 | ||
| 5162 | 2016.03.10 15:54 | close | 2582 | 0.07 | 1.08821 | 0.00000 | 0.00000 | 39.97 | 22122.73 |
| 5163 | 2016.03.10 15:54 | close | 2580 | 0.07 | 1.08821 | 0.00000 | 0.00000 | 30.38 | 22153.11 |
| 5164 | 2016.03.10 15:54 | close | 2581 | 0.07 | 1.08821 | 0.00000 | 0.00000 | 33.18 | 22186.29 |
| 5165 | 2016.03.10 17:37 | sell | 2583 | 0.07 | 1.11452 | 0.00000 | 0.00000 | ||
| 5166 | 2016.03.10 17:39 | sell | 2584 | 0.07 | 1.11571 | 0.00000 | 0.00000 | ||
| 5167 | 2016.03.10 18:27 | sell | 2585 | 0.07 | 1.11684 | 0.00000 | 0.00000 | ||
| 5168 | 2016.03.10 18:35 | sell | 2586 | 0.07 | 1.11866 | 0.00000 | 0.00000 | ||
| 5169 | 2016.03.10 19:24 | sell | 2587 | 0.07 | 1.11910 | 0.00000 | 0.00000 | ||
| 5170 | 2016.03.10 19:37 | sell | 2588 | 0.07 | 1.11972 | 0.00000 | 0.00000 | ||
| 5171 | 2016.03.10 19:42 | sell | 2589 | 0.07 | 1.12167 | 0.00000 | 0.00000 | ||
| 5172 | 2016.03.10 22:54 | close | 2589 | 0.07 | 1.11780 | 0.00000 | 0.00000 | 26.95 | 22213.24 |
| 5173 | 2016.03.10 22:54 | close | 2583 | 0.07 | 1.11780 | 0.00000 | 0.00000 | -23.10 | 22190.14 |
| 5174 | 2016.03.10 22:54 | close | 2584 | 0.07 | 1.11780 | 0.00000 | 0.00000 | -14.77 | 22175.37 |
| 5175 | 2016.03.10 22:54 | close | 2585 | 0.07 | 1.11780 | 0.00000 | 0.00000 | -6.86 | 22168.51 |
| 5176 | 2016.03.10 22:54 | close | 2586 | 0.07 | 1.11780 | 0.00000 | 0.00000 | 5.88 | 22174.39 |
| 5177 | 2016.03.10 22:54 | close | 2587 | 0.07 | 1.11780 | 0.00000 | 0.00000 | 8.96 | 22183.35 |
| 5178 | 2016.03.10 22:54 | close | 2588 | 0.07 | 1.11780 | 0.00000 | 0.00000 | 13.30 | 22196.65 |
| 5179 | 2016.03.11 09:45 | buy | 2590 | 0.07 | 1.11381 | 0.00000 | 0.00000 | ||
| 5180 | 2016.03.11 10:14 | buy | 2591 | 0.07 | 1.11332 | 0.00000 | 0.00000 | ||
| 5181 | 2016.03.11 10:49 | buy | 2592 | 0.28 | 1.11077 | 0.00000 | 0.00000 | ||
| 5182 | 2016.03.11 11:14 | close | 2592 | 0.28 | 1.11328 | 0.00000 | 0.00000 | 69.72 | 22266.37 |
| 5183 | 2016.03.11 11:14 | close | 2590 | 0.07 | 1.11328 | 0.00000 | 0.00000 | -3.85 | 22262.52 |
| 5184 | 2016.03.11 11:14 | close | 2591 | 0.07 | 1.11328 | 0.00000 | 0.00000 | -0.42 | 22262.10 |
| 5185 | 2016.03.11 13:00 | buy | 2593 | 0.07 | 1.10848 | 0.00000 | 0.00000 | ||
| 5186 | 2016.03.11 14:02 | close | 2593 | 0.07 | 1.11073 | 0.00000 | 0.00000 | 15.61 | 22277.71 |
| 5187 | 2016.03.11 18:33 | sell | 2594 | 0.07 | 1.11800 | 0.00000 | 0.00000 | ||
| 5188 | 2016.03.11 19:25 | close | 2594 | 0.07 | 1.11693 | 0.00000 | 0.00000 | 7.35 | 22285.06 |
| 5189 | 2016.03.14 10:30 | buy | 2595 | 0.07 | 1.11149 | 0.00000 | 0.00000 | ||
| 5190 | 2016.03.14 11:21 | close | 2595 | 0.07 | 1.11313 | 0.00000 | 0.00000 | 11.34 | 22296.40 |
| 5191 | 2016.03.16 20:25 | sell | 2596 | 0.07 | 1.11894 | 0.00000 | 0.00000 | ||
| 5192 | 2016.03.16 20:29 | sell | 2597 | 0.07 | 1.11958 | 0.00000 | 0.00000 | ||
| 5193 | 2016.03.16 20:41 | sell | 2598 | 0.07 | 1.12087 | 0.00000 | 0.00000 | ||
| 5194 | 2016.03.16 20:51 | sell | 2599 | 0.07 | 1.12186 | 0.00000 | 0.00000 | ||
| 5195 | 2016.03.16 21:41 | sell | 2600 | 0.14 | 1.12336 | 0.00000 | 0.00000 | ||
| 5196 | 2016.03.17 00:25 | close | 2600 | 0.14 | 1.12104 | 0.00000 | 0.00000 | 32.37 | 22328.77 |
| 5197 | 2016.03.17 00:25 | close | 2596 | 0.07 | 1.12104 | 0.00000 | 0.00000 | -14.76 | 22314.01 |
| 5198 | 2016.03.17 00:25 | close | 2597 | 0.07 | 1.12104 | 0.00000 | 0.00000 | -10.28 | 22303.73 |
| 5199 | 2016.03.17 00:25 | close | 2598 | 0.07 | 1.12104 | 0.00000 | 0.00000 | -1.25 | 22302.49 |
| 5200 | 2016.03.17 00:25 | close | 2599 | 0.07 | 1.12104 | 0.00000 | 0.00000 | 5.68 | 22308.17 |
| 5201 | 2016.03.17 10:07 | sell | 2601 | 0.07 | 1.12720 | 0.00000 | 0.00000 | ||
| 5202 | 2016.03.17 10:28 | sell | 2602 | 0.07 | 1.12785 | 0.00000 | 0.00000 | ||
| 5203 | 2016.03.17 10:34 | sell | 2603 | 0.07 | 1.12863 | 0.00000 | 0.00000 | ||
| 5204 | 2016.03.17 10:38 | sell | 2604 | 0.07 | 1.12916 | 0.00000 | 0.00000 | ||
| 5205 | 2016.03.17 11:51 | sell | 2605 | 0.07 | 1.12965 | 0.00000 | 0.00000 | ||
| 5206 | 2016.03.17 11:55 | sell | 2606 | 0.07 | 1.13004 | 0.00000 | 0.00000 | ||
| 5207 | 2016.03.17 12:01 | sell | 2607 | 0.07 | 1.13105 | 0.00000 | 0.00000 | ||
| 5208 | 2016.03.17 12:05 | sell | 2608 | 0.14 | 1.13234 | 0.00000 | 0.00000 | ||
| 5209 | 2016.03.17 12:19 | sell | 2609 | 0.07 | 1.13343 | 0.00000 | 0.00000 | ||
| 5210 | 2016.03.17 12:22 | sell | 2610 | 0.07 | 1.13384 | 0.00000 | 0.00000 | ||
| 5211 | 2016.03.17 12:23 | sell | 2611 | 0.07 | 1.13404 | 0.00000 | 0.00000 | ||
| 5212 | 2016.03.17 12:32 | sell | 2612 | 0.14 | 1.13399 | 0.00000 | 0.00000 | ||
| 5213 | 2016.03.17 12:33 | sell | 2613 | 0.14 | 1.13394 | 0.00000 | 0.00000 | ||
| 5214 | 2016.03.17 13:20 | close | 2608 | 0.14 | 1.13131 | 0.00000 | 0.00000 | 14.14 | 22322.31 |
| 5215 | 2016.03.17 13:20 | close | 2613 | 0.14 | 1.13131 | 0.00000 | 0.00000 | 36.54 | 22358.85 |
| 5216 | 2016.03.17 13:20 | close | 2612 | 0.14 | 1.13131 | 0.00000 | 0.00000 | 37.24 | 22396.09 |
| 5217 | 2016.03.17 13:20 | close | 2604 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -15.19 | 22380.90 |
| 5218 | 2016.03.17 13:20 | close | 2605 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -11.76 | 22369.14 |
| 5219 | 2016.03.17 13:20 | close | 2606 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -9.03 | 22360.11 |
| 5220 | 2016.03.17 13:20 | close | 2601 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -28.91 | 22331.20 |
| 5221 | 2016.03.17 13:20 | close | 2603 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -18.90 | 22312.30 |
| 5222 | 2016.03.17 13:20 | close | 2609 | 0.07 | 1.13131 | 0.00000 | 0.00000 | 14.70 | 22327.00 |
| 5223 | 2016.03.17 13:20 | close | 2610 | 0.07 | 1.13131 | 0.00000 | 0.00000 | 17.57 | 22344.57 |
| 5224 | 2016.03.17 13:20 | close | 2611 | 0.07 | 1.13131 | 0.00000 | 0.00000 | 18.97 | 22363.54 |
| 5225 | 2016.03.17 13:20 | close | 2602 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -24.36 | 22339.18 |
| 5226 | 2016.03.17 13:20 | close | 2607 | 0.07 | 1.13131 | 0.00000 | 0.00000 | -1.96 | 22337.22 |
| 5227 | 2016.03.18 03:43 | sell | 2614 | 0.07 | 1.13352 | 0.00000 | 0.00000 | ||
| 5228 | 2016.03.18 04:12 | close | 2614 | 0.07 | 1.13268 | 0.00000 | 0.00000 | 5.74 | 22342.96 |
| 5229 | 2016.03.18 10:48 | buy | 2615 | 0.07 | 1.12722 | 0.00000 | 0.00000 | ||
| 5230 | 2016.03.18 10:56 | buy | 2616 | 0.07 | 1.12675 | 0.00000 | 0.00000 | ||
| 5231 | 2016.03.18 11:06 | buy | 2617 | 0.07 | 1.12600 | 0.00000 | 0.00000 | ||
| 5232 | 2016.03.18 11:42 | close | 2617 | 0.07 | 1.12739 | 0.00000 | 0.00000 | 9.59 | 22352.55 |
| 5233 | 2016.03.18 11:42 | close | 2615 | 0.07 | 1.12739 | 0.00000 | 0.00000 | 1.05 | 22353.60 |
| 5234 | 2016.03.18 11:42 | close | 2616 | 0.07 | 1.12739 | 0.00000 | 0.00000 | 4.34 | 22357.94 |
| 5235 | 2016.03.28 15:24 | sell | 2618 | 0.07 | 1.11962 | 0.00000 | 0.00000 | ||
| 5236 | 2016.03.28 16:32 | sell | 2619 | 0.14 | 1.12126 | 0.00000 | 0.00000 | ||
| 5237 | 2016.03.28 17:53 | close | 2619 | 0.14 | 1.12048 | 0.00000 | 0.00000 | 10.64 | 22368.58 |
| 5238 | 2016.03.28 17:53 | close | 2618 | 0.07 | 1.12048 | 0.00000 | 0.00000 | -6.16 | 22362.42 |
| 5239 | 2016.03.29 13:20 | sell | 2620 | 0.07 | 1.12145 | 0.00000 | 0.00000 | ||
| 5240 | 2016.03.29 13:46 | close | 2620 | 0.07 | 1.12028 | 0.00000 | 0.00000 | 8.05 | 22370.47 |
| 5241 | 2016.03.29 19:24 | sell | 2621 | 0.07 | 1.12718 | 0.00000 | 0.00000 | ||
| 5242 | 2016.03.29 19:48 | sell | 2622 | 0.07 | 1.12774 | 0.00000 | 0.00000 | ||
| 5243 | 2016.03.29 20:00 | sell | 2623 | 0.07 | 1.12815 | 0.00000 | 0.00000 | ||
| 5244 | 2016.03.29 20:19 | sell | 2624 | 0.07 | 1.12908 | 0.00000 | 0.00000 | ||
| 5245 | 2016.03.30 08:01 | sell | 2625 | 0.14 | 1.13043 | 0.00000 | 0.00000 | ||
| 5246 | 2016.03.30 09:01 | sell | 2626 | 0.14 | 1.13100 | 0.00000 | 0.00000 | ||
| 5247 | 2016.03.30 09:06 | sell | 2627 | 0.07 | 1.13130 | 0.00000 | 0.00000 | ||
| 5248 | 2016.03.30 09:18 | sell | 2628 | 0.14 | 1.13147 | 0.00000 | 0.00000 | ||
| 5249 | 2016.03.30 09:21 | sell | 2629 | 0.21 | 1.13179 | 0.00000 | 0.00000 | ||
| 5250 | 2016.03.30 09:22 | sell | 2630 | 0.14 | 1.13169 | 0.00000 | 0.00000 | ||
| 5251 | 2016.03.30 09:24 | sell | 2631 | 0.14 | 1.13194 | 0.00000 | 0.00000 | ||
| 5252 | 2016.03.30 09:25 | sell | 2632 | 0.14 | 1.13163 | 0.00000 | 0.00000 | ||
| 5253 | 2016.03.30 09:27 | sell | 2633 | 0.14 | 1.13224 | 0.00000 | 0.00000 | ||
| 5254 | 2016.03.30 09:31 | sell | 2634 | 0.28 | 1.13265 | 0.00000 | 0.00000 | ||
| 5255 | 2016.03.30 09:39 | sell | 2635 | 0.14 | 1.13267 | 0.00000 | 0.00000 | ||
| 5256 | 2016.03.30 09:42 | sell | 2636 | 0.42 | 1.13290 | 0.00000 | 0.00000 | ||
| 5257 | 2016.03.30 10:09 | sell | 2637 | 0.28 | 1.13297 | 0.00000 | 0.00000 | ||
| 5258 | 2016.03.30 10:20 | sell | 2638 | 0.84 | 1.13302 | 0.00000 | 0.00000 | ||
| 5259 | 2016.03.30 10:21 | sell | 2639 | 0.28 | 1.13311 | 0.00000 | 0.00000 | ||
| 5260 | 2016.03.30 11:02 | close | 2638 | 0.84 | 1.13197 | 0.00000 | 0.00000 | 86.52 | 22456.99 |
| 5261 | 2016.03.30 11:02 | close | 2636 | 0.42 | 1.13197 | 0.00000 | 0.00000 | 38.22 | 22495.21 |
| 5262 | 2016.03.30 11:02 | close | 2634 | 0.28 | 1.13197 | 0.00000 | 0.00000 | 18.48 | 22513.69 |
| 5263 | 2016.03.30 11:02 | close | 2637 | 0.28 | 1.13197 | 0.00000 | 0.00000 | 27.44 | 22541.13 |
| 5264 | 2016.03.30 11:02 | close | 2639 | 0.28 | 1.13197 | 0.00000 | 0.00000 | 31.36 | 22572.49 |
| 5265 | 2016.03.30 11:02 | close | 2629 | 0.21 | 1.13197 | 0.00000 | 0.00000 | -4.20 | 22568.29 |
| 5266 | 2016.03.30 11:02 | close | 2625 | 0.14 | 1.13197 | 0.00000 | 0.00000 | -21.84 | 22546.45 |
| 5267 | 2016.03.30 11:02 | close | 2633 | 0.14 | 1.13197 | 0.00000 | 0.00000 | 3.50 | 22549.95 |
| 5268 | 2016.03.30 11:02 | close | 2628 | 0.14 | 1.13197 | 0.00000 | 0.00000 | -7.28 | 22542.67 |
| 5269 | 2016.03.30 11:02 | close | 2626 | 0.14 | 1.13197 | 0.00000 | 0.00000 | -13.86 | 22528.81 |
| 5270 | 2016.03.30 11:02 | close | 2630 | 0.14 | 1.13197 | 0.00000 | 0.00000 | -4.20 | 22524.61 |
| 5271 | 2016.03.30 11:02 | close | 2631 | 0.14 | 1.13197 | 0.00000 | 0.00000 | -0.70 | 22523.91 |
| 5272 | 2016.03.30 11:02 | close | 2632 | 0.14 | 1.13197 | 0.00000 | 0.00000 | -5.04 | 22518.87 |
| 5273 | 2016.03.30 11:02 | close | 2635 | 0.14 | 1.13197 | 0.00000 | 0.00000 | 9.52 | 22528.39 |
| 5274 | 2016.03.30 11:02 | close | 2627 | 0.07 | 1.13197 | 0.00000 | 0.00000 | -4.83 | 22523.56 |
| 5275 | 2016.03.30 11:02 | close | 2624 | 0.07 | 1.13197 | 0.00000 | 0.00000 | -20.34 | 22503.22 |
| 5276 | 2016.03.30 11:02 | close | 2623 | 0.07 | 1.13197 | 0.00000 | 0.00000 | -26.85 | 22476.37 |
| 5277 | 2016.03.30 11:02 | close | 2622 | 0.07 | 1.13197 | 0.00000 | 0.00000 | -29.72 | 22446.65 |
| 5278 | 2016.03.30 11:02 | close | 2621 | 0.07 | 1.13197 | 0.00000 | 0.00000 | -33.64 | 22413.00 |
| 5279 | 2016.03.31 04:38 | buy | 2640 | 0.07 | 1.13187 | 0.00000 | 0.00000 | ||
| 5280 | 2016.03.31 05:02 | buy | 2641 | 0.07 | 1.13140 | 0.00000 | 0.00000 | ||
| 5281 | 2016.03.31 06:55 | close | 2641 | 0.07 | 1.13197 | 0.00000 | 0.00000 | 3.85 | 22416.85 |
| 5282 | 2016.03.31 06:55 | close | 2640 | 0.07 | 1.13197 | 0.00000 | 0.00000 | 0.56 | 22417.41 |
| 5283 | 2016.03.31 09:33 | sell | 2642 | 0.07 | 1.13351 | 0.00000 | 0.00000 | ||
| 5284 | 2016.03.31 10:00 | sell | 2643 | 0.07 | 1.13427 | 0.00000 | 0.00000 | ||
| 5285 | 2016.03.31 10:23 | sell | 2644 | 0.07 | 1.13480 | 0.00000 | 0.00000 | ||
| 5286 | 2016.03.31 10:33 | sell | 2645 | 0.07 | 1.13578 | 0.00000 | 0.00000 | ||
| 5287 | 2016.03.31 11:07 | sell | 2646 | 0.07 | 1.13625 | 0.00000 | 0.00000 | ||
| 5288 | 2016.03.31 11:52 | sell | 2647 | 0.07 | 1.13692 | 0.00000 | 0.00000 | ||
| 5289 | 2016.03.31 12:25 | sell | 2648 | 0.07 | 1.13776 | 0.00000 | 0.00000 | ||
| 5290 | 2016.03.31 13:33 | sell | 2649 | 0.07 | 1.13860 | 0.00000 | 0.00000 | ||
| 5291 | 2016.03.31 13:45 | sell | 2650 | 0.07 | 1.13862 | 0.00000 | 0.00000 | ||
| 5292 | 2016.03.31 13:49 | sell | 2651 | 0.07 | 1.13916 | 0.00000 | 0.00000 | ||
| 5293 | 2016.03.31 13:50 | sell | 2652 | 0.07 | 1.13921 | 0.00000 | 0.00000 | ||
| 5294 | 2016.03.31 14:41 | sell | 2653 | 0.35 | 1.13951 | 0.00000 | 0.00000 | ||
| 5295 | 2016.03.31 15:53 | sell | 2654 | 0.28 | 1.14036 | 0.00000 | 0.00000 | ||
| 5296 | 2016.03.31 15:56 | sell | 2655 | 0.14 | 1.14032 | 0.00000 | 0.00000 | ||
| 5297 | 2016.03.31 16:15 | sell | 2656 | 0.42 | 1.14091 | 0.00000 | 0.00000 | ||
| 5298 | 2016.03.31 16:44 | close | 2656 | 0.42 | 1.13851 | 0.00000 | 0.00000 | 99.96 | 22517.37 |
| 5299 | 2016.03.31 16:44 | close | 2653 | 0.35 | 1.13851 | 0.00000 | 0.00000 | 34.30 | 22551.67 |
| 5300 | 2016.03.31 16:44 | close | 2654 | 0.28 | 1.13851 | 0.00000 | 0.00000 | 51.24 | 22602.91 |
| 5301 | 2016.03.31 16:44 | close | 2655 | 0.14 | 1.13851 | 0.00000 | 0.00000 | 25.06 | 22627.97 |
| 5302 | 2016.03.31 16:44 | close | 2646 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -15.96 | 22612.01 |
| 5303 | 2016.03.31 16:44 | close | 2647 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -11.27 | 22600.74 |
| 5304 | 2016.03.31 16:44 | close | 2648 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -5.39 | 22595.35 |
| 5305 | 2016.03.31 16:44 | close | 2642 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -35.14 | 22560.21 |
| 5306 | 2016.03.31 16:44 | close | 2650 | 0.07 | 1.13851 | 0.00000 | 0.00000 | 0.63 | 22560.84 |
| 5307 | 2016.03.31 16:44 | close | 2651 | 0.07 | 1.13851 | 0.00000 | 0.00000 | 4.41 | 22565.25 |
| 5308 | 2016.03.31 16:44 | close | 2652 | 0.07 | 1.13851 | 0.00000 | 0.00000 | 4.76 | 22570.01 |
| 5309 | 2016.03.31 16:44 | close | 2645 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -19.25 | 22550.76 |
| 5310 | 2016.03.31 16:44 | close | 2644 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -26.11 | 22524.65 |
| 5311 | 2016.03.31 16:44 | close | 2643 | 0.07 | 1.13851 | 0.00000 | 0.00000 | -29.82 | 22494.83 |
| 5312 | 2016.03.31 16:44 | close | 2649 | 0.07 | 1.13851 | 0.00000 | 0.00000 | 0.49 | 22495.32 |
| 5313 | 2016.04.01 16:09 | buy | 2657 | 0.07 | 1.13481 | 0.00000 | 0.00000 | ||
| 5314 | 2016.04.01 16:13 | buy | 2658 | 0.07 | 1.13430 | 0.00000 | 0.00000 | ||
| 5315 | 2016.04.01 17:32 | close | 2658 | 0.07 | 1.13672 | 0.00000 | 0.00000 | 16.80 | 22512.12 |
| 5316 | 2016.04.01 17:32 | close | 2657 | 0.07 | 1.13672 | 0.00000 | 0.00000 | 13.23 | 22525.35 |
| 5317 | 2016.04.05 09:22 | buy | 2659 | 0.07 | 1.13464 | 0.00000 | 0.00000 | ||
| 5318 | 2016.04.05 10:39 | close | 2659 | 0.07 | 1.13724 | 0.00000 | 0.00000 | 18.06 | 22543.41 |
| 5319 | 2016.04.06 16:17 | sell | 2660 | 0.07 | 1.13941 | 0.00000 | 0.00000 | ||
| 5320 | 2016.04.06 16:23 | close | 2660 | 0.07 | 1.13845 | 0.00000 | 0.00000 | 6.58 | 22549.99 |
| 5321 | 2016.04.07 15:23 | buy | 2661 | 0.07 | 1.13388 | 0.00000 | 0.00000 | ||
| 5322 | 2016.04.07 15:51 | close | 2661 | 0.07 | 1.13568 | 0.00000 | 0.00000 | 12.46 | 22562.45 |
| 5323 | 2016.04.11 15:55 | sell | 2662 | 0.07 | 1.14348 | 0.00000 | 0.00000 | ||
| 5324 | 2016.04.11 15:57 | sell | 2663 | 0.07 | 1.14403 | 0.00000 | 0.00000 | ||
| 5325 | 2016.04.11 17:08 | close | 2663 | 0.07 | 1.14315 | 0.00000 | 0.00000 | 6.02 | 22568.47 |
| 5326 | 2016.04.11 17:08 | close | 2662 | 0.07 | 1.14315 | 0.00000 | 0.00000 | 2.17 | 22570.64 |
| 5327 | 2016.04.12 14:55 | buy | 2664 | 0.07 | 1.13833 | 0.00000 | 0.00000 | ||
| 5328 | 2016.04.12 15:55 | buy | 2665 | 0.07 | 1.13787 | 0.00000 | 0.00000 | ||
| 5329 | 2016.04.12 15:57 | buy | 2666 | 0.07 | 1.13698 | 0.00000 | 0.00000 | ||
| 5330 | 2016.04.12 16:03 | buy | 2667 | 0.07 | 1.13607 | 0.00000 | 0.00000 | ||
| 5331 | 2016.04.12 17:12 | close | 2667 | 0.07 | 1.13775 | 0.00000 | 0.00000 | 11.62 | 22582.26 |
| 5332 | 2016.04.12 17:12 | close | 2664 | 0.07 | 1.13775 | 0.00000 | 0.00000 | -4.20 | 22578.06 |
| 5333 | 2016.04.12 17:12 | close | 2665 | 0.07 | 1.13775 | 0.00000 | 0.00000 | -0.98 | 22577.08 |
| 5334 | 2016.04.12 17:12 | close | 2666 | 0.07 | 1.13775 | 0.00000 | 0.00000 | 5.25 | 22582.33 |
| 5335 | 2016.04.13 11:19 | buy | 2668 | 0.07 | 1.13186 | 0.00000 | 0.00000 | ||
| 5336 | 2016.04.13 11:25 | buy | 2669 | 0.07 | 1.13100 | 0.00000 | 0.00000 | ||
| 5337 | 2016.04.13 14:15 | buy | 2670 | 0.14 | 1.12990 | 0.00000 | 0.00000 | ||
| 5338 | 2016.04.13 15:07 | close | 2670 | 0.14 | 1.13213 | 0.00000 | 0.00000 | 30.94 | 22613.27 |
| 5339 | 2016.04.13 15:07 | close | 2668 | 0.07 | 1.13213 | 0.00000 | 0.00000 | 1.75 | 22615.02 |
| 5340 | 2016.04.13 15:07 | close | 2669 | 0.07 | 1.13213 | 0.00000 | 0.00000 | 7.77 | 22622.79 |
| 5341 | 2016.04.14 09:21 | buy | 2671 | 0.07 | 1.12373 | 0.00000 | 0.00000 | ||
| 5342 | 2016.04.14 09:50 | close | 2671 | 0.07 | 1.12571 | 0.00000 | 0.00000 | 13.72 | 22636.51 |
| 5343 | 2016.04.15 13:08 | sell | 2672 | 0.07 | 1.12858 | 0.00000 | 0.00000 | ||
| 5344 | 2016.04.15 14:02 | close | 2672 | 0.07 | 1.12808 | 0.00000 | 0.00000 | 3.36 | 22639.87 |
| 5345 | 2016.04.15 16:23 | sell | 2673 | 0.07 | 1.13140 | 0.00000 | 0.00000 | ||
| 5346 | 2016.04.15 16:57 | close | 2673 | 0.07 | 1.13027 | 0.00000 | 0.00000 | 7.77 | 22647.64 |
| 5347 | 2016.04.19 15:15 | sell | 2674 | 0.07 | 1.13650 | 0.00000 | 0.00000 | ||
| 5348 | 2016.04.19 15:59 | sell | 2675 | 0.14 | 1.13771 | 0.00000 | 0.00000 | ||
| 5349 | 2016.04.19 16:41 | close | 2675 | 0.14 | 1.13698 | 0.00000 | 0.00000 | 9.94 | 22657.58 |
| 5350 | 2016.04.19 16:41 | close | 2674 | 0.07 | 1.13698 | 0.00000 | 0.00000 | -3.50 | 22654.08 |
| 5351 | 2016.04.20 16:26 | buy | 2676 | 0.07 | 1.13249 | 0.00000 | 0.00000 | ||
| 5352 | 2016.04.20 17:09 | close | 2676 | 0.07 | 1.13394 | 0.00000 | 0.00000 | 10.01 | 22664.09 |
| 5353 | 2016.04.20 21:06 | buy | 2677 | 0.07 | 1.12968 | 0.00000 | 0.00000 | ||
| 5354 | 2016.04.20 23:18 | close | 2677 | 0.07 | 1.12996 | 0.00000 | 0.00000 | 1.82 | 22665.91 |
| 5355 | 2016.04.21 13:50 | sell | 2678 | 0.07 | 1.13311 | 0.00000 | 0.00000 | ||
| 5356 | 2016.04.21 14:11 | sell | 2679 | 0.14 | 1.13509 | 0.00000 | 0.00000 | ||
| 5357 | 2016.04.21 14:17 | sell | 2680 | 0.07 | 1.13584 | 0.00000 | 0.00000 | ||
| 5358 | 2016.04.21 14:45 | sell | 2681 | 0.07 | 1.13887 | 0.00000 | 0.00000 | ||
| 5359 | 2016.04.21 15:32 | close | 2679 | 0.14 | 1.13469 | 0.00000 | 0.00000 | 5.32 | 22671.23 |
| 5360 | 2016.04.21 15:32 | close | 2681 | 0.07 | 1.13469 | 0.00000 | 0.00000 | 29.12 | 22700.35 |
| 5361 | 2016.04.21 15:32 | close | 2678 | 0.07 | 1.13469 | 0.00000 | 0.00000 | -11.20 | 22689.15 |
| 5362 | 2016.04.21 15:32 | close | 2680 | 0.07 | 1.13469 | 0.00000 | 0.00000 | 7.91 | 22697.06 |
| 5363 | 2016.04.22 18:14 | buy | 2682 | 0.07 | 1.12319 | 0.00000 | 0.00000 | ||
| 5364 | 2016.04.22 18:21 | buy | 2683 | 0.07 | 1.12271 | 0.00000 | 0.00000 | ||
| 5365 | 2016.04.22 19:03 | buy | 2684 | 0.07 | 1.12219 | 0.00000 | 0.00000 | ||
| 5366 | 2016.04.22 20:34 | close | 2684 | 0.07 | 1.12292 | 0.00000 | 0.00000 | 4.97 | 22702.03 |
| 5367 | 2016.04.22 20:34 | close | 2682 | 0.07 | 1.12292 | 0.00000 | 0.00000 | -2.03 | 22700.00 |
| 5368 | 2016.04.22 20:34 | close | 2683 | 0.07 | 1.12292 | 0.00000 | 0.00000 | 1.33 | 22701.33 |
| 5369 | 2016.04.27 09:56 | sell | 2685 | 0.07 | 1.13323 | 0.00000 | 0.00000 | ||
| 5370 | 2016.04.27 10:30 | close | 2685 | 0.07 | 1.13248 | 0.00000 | 0.00000 | 5.11 | 22706.44 |
| 5371 | 2016.04.28 08:16 | sell | 2686 | 0.07 | 1.13503 | 0.00000 | 0.00000 | ||
| 5372 | 2016.04.28 08:59 | close | 2686 | 0.07 | 1.13427 | 0.00000 | 0.00000 | 5.18 | 22711.62 |
| 5373 | 2016.04.28 16:38 | buy | 2687 | 0.07 | 1.13147 | 0.00000 | 0.00000 | ||
| 5374 | 2016.04.28 17:44 | close | 2687 | 0.07 | 1.13243 | 0.00000 | 0.00000 | 6.58 | 22718.20 |
| 5375 | 2016.04.29 15:18 | sell | 2688 | 0.07 | 1.14366 | 0.00000 | 0.00000 | ||
| 5376 | 2016.04.29 15:21 | sell | 2689 | 0.07 | 1.14417 | 0.00000 | 0.00000 | ||
| 5377 | 2016.04.29 15:56 | close | 2689 | 0.07 | 1.14293 | 0.00000 | 0.00000 | 8.54 | 22726.74 |
| 5378 | 2016.04.29 15:56 | close | 2688 | 0.07 | 1.14293 | 0.00000 | 0.00000 | 4.97 | 22731.71 |
| 5379 | 2016.05.02 11:36 | sell | 2690 | 0.07 | 1.14878 | 0.00000 | 0.00000 | ||
| 5380 | 2016.05.02 12:39 | close | 2690 | 0.07 | 1.14845 | 0.00000 | 0.00000 | 2.17 | 22733.88 |
| 5381 | 2016.05.03 09:01 | sell | 2691 | 0.07 | 1.15686 | 0.00000 | 0.00000 | ||
| 5382 | 2016.05.03 09:22 | sell | 2692 | 0.07 | 1.15802 | 0.00000 | 0.00000 | ||
| 5383 | 2016.05.03 09:23 | sell | 2693 | 0.07 | 1.15847 | 0.00000 | 0.00000 | ||
| 5384 | 2016.05.03 09:43 | sell | 2694 | 0.07 | 1.15892 | 0.00000 | 0.00000 | ||
| 5385 | 2016.05.03 09:56 | sell | 2695 | 0.07 | 1.15933 | 0.00000 | 0.00000 | ||
| 5386 | 2016.05.03 12:47 | close | 2695 | 0.07 | 1.15804 | 0.00000 | 0.00000 | 8.89 | 22742.77 |
| 5387 | 2016.05.03 12:47 | close | 2691 | 0.07 | 1.15804 | 0.00000 | 0.00000 | -8.40 | 22734.37 |
| 5388 | 2016.05.03 12:47 | close | 2692 | 0.07 | 1.15804 | 0.00000 | 0.00000 | -0.28 | 22734.09 |
| 5389 | 2016.05.03 12:47 | close | 2693 | 0.07 | 1.15804 | 0.00000 | 0.00000 | 2.87 | 22736.96 |
| 5390 | 2016.05.03 12:47 | close | 2694 | 0.07 | 1.15804 | 0.00000 | 0.00000 | 6.02 | 22742.98 |
| 5391 | 2016.05.03 16:27 | buy | 2696 | 0.07 | 1.15290 | 0.00000 | 0.00000 | ||
| 5392 | 2016.05.03 16:31 | buy | 2697 | 0.07 | 1.15247 | 0.00000 | 0.00000 | ||
| 5393 | 2016.05.03 16:44 | buy | 2698 | 0.07 | 1.15200 | 0.00000 | 0.00000 | ||
| 5394 | 2016.05.03 17:13 | buy | 2699 | 0.14 | 1.15099 | 0.00000 | 0.00000 | ||
| 5395 | 2016.05.03 18:06 | buy | 2700 | 0.07 | 1.15054 | 0.00000 | 0.00000 | ||
| 5396 | 2016.05.03 18:32 | close | 2699 | 0.14 | 1.15204 | 0.00000 | 0.00000 | 14.42 | 22757.40 |
| 5397 | 2016.05.03 18:32 | close | 2700 | 0.07 | 1.15204 | 0.00000 | 0.00000 | 10.36 | 22767.76 |
| 5398 | 2016.05.03 18:32 | close | 2697 | 0.07 | 1.15204 | 0.00000 | 0.00000 | -3.15 | 22764.61 |
| 5399 | 2016.05.03 18:32 | close | 2698 | 0.07 | 1.15204 | 0.00000 | 0.00000 | 0.14 | 22764.75 |
| 5400 | 2016.05.03 18:32 | close | 2696 | 0.07 | 1.15204 | 0.00000 | 0.00000 | -6.16 | 22758.59 |
| 5401 | 2016.05.04 04:52 | buy | 2701 | 0.07 | 1.14783 | 0.00000 | 0.00000 | ||
| 5402 | 2016.05.04 05:23 | close | 2701 | 0.07 | 1.14860 | 0.00000 | 0.00000 | 5.25 | 22763.84 |
| 5403 | 2016.05.05 10:26 | buy | 2702 | 0.07 | 1.14408 | 0.00000 | 0.00000 | ||
| 5404 | 2016.05.05 10:57 | buy | 2703 | 0.07 | 1.14359 | 0.00000 | 0.00000 | ||
| 5405 | 2016.05.05 12:06 | buy | 2704 | 0.07 | 1.14290 | 0.00000 | 0.00000 | ||
| 5406 | 2016.05.05 14:03 | close | 2704 | 0.07 | 1.14387 | 0.00000 | 0.00000 | 6.65 | 22770.49 |
| 5407 | 2016.05.05 14:03 | close | 2702 | 0.07 | 1.14387 | 0.00000 | 0.00000 | -1.61 | 22768.88 |
| 5408 | 2016.05.05 14:03 | close | 2703 | 0.07 | 1.14387 | 0.00000 | 0.00000 | 1.82 | 22770.70 |
| 5409 | 2016.05.06 20:21 | buy | 2705 | 0.07 | 1.13935 | 0.00000 | 0.00000 | ||
| 5410 | 2016.05.06 21:02 | close | 2705 | 0.07 | 1.14010 | 0.00000 | 0.00000 | 5.11 | 22775.81 |
| 5411 | 2016.05.11 15:53 | sell | 2706 | 0.07 | 1.14238 | 0.00000 | 0.00000 | ||
| 5412 | 2016.05.11 17:30 | sell | 2707 | 0.21 | 1.14402 | 0.00000 | 0.00000 | ||
| 5413 | 2016.05.11 18:01 | sell | 2708 | 0.07 | 1.14452 | 0.00000 | 0.00000 | ||
| 5414 | 2016.05.11 18:25 | close | 2707 | 0.21 | 1.14332 | 0.00000 | 0.00000 | 14.28 | 22790.09 |
| 5415 | 2016.05.11 18:25 | close | 2708 | 0.07 | 1.14332 | 0.00000 | 0.00000 | 8.26 | 22798.35 |
| 5416 | 2016.05.11 18:25 | close | 2706 | 0.07 | 1.14332 | 0.00000 | 0.00000 | -6.72 | 22791.63 |
| 5417 | 2016.05.13 09:01 | buy | 2709 | 0.07 | 1.13397 | 0.00000 | 0.00000 | ||
| 5418 | 2016.05.13 10:03 | close | 2709 | 0.07 | 1.13447 | 0.00000 | 0.00000 | 3.36 | 22794.99 |
| 5419 | 2016.05.13 16:01 | buy | 2710 | 0.07 | 1.12986 | 0.00000 | 0.00000 | ||
| 5420 | 2016.05.13 16:04 | buy | 2711 | 0.07 | 1.12943 | 0.00000 | 0.00000 | ||
| 5421 | 2016.05.13 17:28 | buy | 2712 | 0.14 | 1.12858 | 0.00000 | 0.00000 | ||
| 5422 | 2016.05.13 18:01 | close | 2712 | 0.14 | 1.12957 | 0.00000 | 0.00000 | 13.58 | 22808.57 |
| 5423 | 2016.05.13 18:01 | close | 2710 | 0.07 | 1.12957 | 0.00000 | 0.00000 | -2.17 | 22806.40 |
| 5424 | 2016.05.13 18:01 | close | 2711 | 0.07 | 1.12957 | 0.00000 | 0.00000 | 0.84 | 22807.24 |
| 5425 | 2016.05.18 04:45 | buy | 2713 | 0.07 | 1.12878 | 0.00000 | 0.00000 | ||
| 5426 | 2016.05.18 05:42 | close | 2713 | 0.07 | 1.12917 | 0.00000 | 0.00000 | 2.59 | 22809.83 |
| 5427 | 2016.05.18 09:08 | buy | 2714 | 0.07 | 1.12721 | 0.00000 | 0.00000 | ||
| 5428 | 2016.05.18 09:34 | buy | 2715 | 0.14 | 1.12611 | 0.00000 | 0.00000 | ||
| 5429 | 2016.05.18 11:19 | close | 2715 | 0.14 | 1.12712 | 0.00000 | 0.00000 | 13.86 | 22823.69 |
| 5430 | 2016.05.18 11:19 | close | 2714 | 0.07 | 1.12712 | 0.00000 | 0.00000 | -0.77 | 22822.92 |
| 5431 | 2016.05.18 20:12 | buy | 2716 | 0.07 | 1.12309 | 0.00000 | 0.00000 | ||
| 5432 | 2016.05.18 20:26 | buy | 2717 | 0.07 | 1.12264 | 0.00000 | 0.00000 | ||
| 5433 | 2016.05.18 21:35 | buy | 2718 | 0.07 | 1.12221 | 0.00000 | 0.00000 | ||
| 5434 | 2016.05.19 07:49 | buy | 2719 | 0.21 | 1.12086 | 0.00000 | 0.00000 | ||
| 5435 | 2016.05.19 08:18 | close | 2719 | 0.21 | 1.12219 | 0.00000 | 0.00000 | 27.51 | 22850.43 |
| 5436 | 2016.05.19 08:18 | close | 2716 | 0.07 | 1.12219 | 0.00000 | 0.00000 | -7.07 | 22843.36 |
| 5437 | 2016.05.19 08:18 | close | 2717 | 0.07 | 1.12219 | 0.00000 | 0.00000 | -3.92 | 22839.44 |
| 5438 | 2016.05.19 08:18 | close | 2718 | 0.07 | 1.12219 | 0.00000 | 0.00000 | -0.91 | 22838.53 |
| 5439 | 2016.05.23 10:28 | buy | 2720 | 0.07 | 1.12063 | 0.00000 | 0.00000 | ||
| 5440 | 2016.05.23 11:52 | close | 2720 | 0.07 | 1.12115 | 0.00000 | 0.00000 | 3.50 | 22842.03 |
| 5441 | 2016.05.24 15:08 | buy | 2721 | 0.07 | 1.11574 | 0.00000 | 0.00000 | ||
| 5442 | 2016.05.24 15:54 | close | 2721 | 0.07 | 1.11604 | 0.00000 | 0.00000 | 1.96 | 22843.99 |
| 5443 | 2016.05.27 15:17 | buy | 2722 | 0.07 | 1.11537 | 0.00000 | 0.00000 | ||
| 5444 | 2016.05.27 16:02 | buy | 2723 | 0.14 | 1.11452 | 0.00000 | 0.00000 | ||
| 5445 | 2016.05.27 19:37 | buy | 2724 | 0.21 | 1.11288 | 0.00000 | 0.00000 | ||
| 5446 | 2016.05.27 19:39 | buy | 2725 | 0.07 | 1.11241 | 0.00000 | 0.00000 | ||
| 5447 | 2016.05.27 20:03 | buy | 2726 | 0.21 | 1.11177 | 0.00000 | 0.00000 | ||
| 5448 | 2016.05.27 20:07 | buy | 2727 | 0.07 | 1.11170 | 0.00000 | 0.00000 | ||
| 5449 | 2016.05.27 20:19 | buy | 2728 | 0.35 | 1.11142 | 0.00000 | 0.00000 | ||
| 5450 | 2016.05.27 20:23 | buy | 2729 | 0.28 | 1.11136 | 0.00000 | 0.00000 | ||
| 5451 | 2016.05.27 21:48 | buy | 2730 | 0.14 | 1.11138 | 0.00000 | 0.00000 | ||
| 5452 | 2016.05.27 21:59 | buy | 2731 | 0.28 | 1.11133 | 0.00000 | 0.00000 | ||
| 5453 | 2016.05.27 22:50 | buy | 2732 | 0.28 | 1.11147 | 0.00000 | 0.00000 | ||
| 5454 | 2016.05.30 00:54 | buy | 2733 | 0.28 | 1.11130 | 0.00000 | 0.00000 | ||
| 5455 | 2016.05.30 00:55 | buy | 2734 | 0.28 | 1.11128 | 0.00000 | 0.00000 | ||
| 5456 | 2016.05.30 01:15 | buy | 2735 | 0.28 | 1.11111 | 0.00000 | 0.00000 | ||
| 5457 | 2016.05.30 01:29 | buy | 2736 | 0.56 | 1.11088 | 0.00000 | 0.00000 | ||
| 5458 | 2016.05.30 01:30 | buy | 2737 | 0.28 | 1.11103 | 0.00000 | 0.00000 | ||
| 5459 | 2016.05.30 02:10 | buy | 2738 | 1.12 | 1.11070 | 0.00000 | 0.00000 | ||
| 5460 | 2016.05.30 02:18 | buy | 2739 | 0.56 | 1.11060 | 0.00000 | 0.00000 | ||
| 5461 | 2016.05.30 02:22 | buy | 2740 | 2.24 | 1.11041 | 0.00000 | 0.00000 | ||
| 5462 | 2016.05.30 02:26 | buy | 2741 | 2.80 | 1.11036 | 0.00000 | 0.00000 | ||
| 5463 | 2016.05.30 02:37 | buy | 2742 | 9.87 | 1.11001 | 0.00000 | 0.00000 | ||
| 5464 | 2016.05.30 02:42 | buy | 2743 | 1.75 | 1.10997 | 0.00000 | 0.00000 | ||
| 5465 | 2016.05.30 02:43 | buy | 2744 | 1.75 | 1.11004 | 0.00000 | 0.00000 | ||
| 5466 | 2016.05.30 03:02 | close | 2742 | 9.87 | 1.11066 | 0.00000 | 0.00000 | 621.81 | 23465.80 |
| 5467 | 2016.05.30 03:02 | close | 2741 | 2.80 | 1.11066 | 0.00000 | 0.00000 | 78.40 | 23544.20 |
| 5468 | 2016.05.30 03:02 | close | 2740 | 2.24 | 1.11066 | 0.00000 | 0.00000 | 51.52 | 23595.72 |
| 5469 | 2016.05.30 03:02 | close | 2743 | 1.75 | 1.11066 | 0.00000 | 0.00000 | 117.25 | 23712.97 |
| 5470 | 2016.05.30 03:02 | close | 2744 | 1.75 | 1.11066 | 0.00000 | 0.00000 | 105.00 | 23817.97 |
| 5471 | 2016.05.30 03:02 | close | 2738 | 1.12 | 1.11066 | 0.00000 | 0.00000 | -6.72 | 23811.25 |
| 5472 | 2016.05.30 03:02 | close | 2736 | 0.56 | 1.11066 | 0.00000 | 0.00000 | -13.44 | 23797.81 |
| 5473 | 2016.05.30 03:02 | close | 2739 | 0.56 | 1.11066 | 0.00000 | 0.00000 | 2.24 | 23800.05 |
| 5474 | 2016.05.30 03:02 | close | 2728 | 0.35 | 1.11066 | 0.00000 | 0.00000 | -28.35 | 23771.70 |
| 5475 | 2016.05.30 03:02 | close | 2731 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -20.16 | 23751.54 |
| 5476 | 2016.05.30 03:02 | close | 2732 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -24.08 | 23727.46 |
| 5477 | 2016.05.30 03:02 | close | 2733 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -18.48 | 23708.98 |
| 5478 | 2016.05.30 03:02 | close | 2734 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -17.92 | 23691.06 |
| 5479 | 2016.05.30 03:02 | close | 2735 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -13.16 | 23677.90 |
| 5480 | 2016.05.30 03:02 | close | 2729 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -21.00 | 23656.90 |
| 5481 | 2016.05.30 03:02 | close | 2737 | 0.28 | 1.11066 | 0.00000 | 0.00000 | -10.92 | 23645.98 |
| 5482 | 2016.05.30 03:02 | close | 2724 | 0.21 | 1.11066 | 0.00000 | 0.00000 | -47.67 | 23598.31 |
| 5483 | 2016.05.30 03:02 | close | 2726 | 0.21 | 1.11066 | 0.00000 | 0.00000 | -24.36 | 23573.95 |
| 5484 | 2016.05.30 03:02 | close | 2730 | 0.14 | 1.11066 | 0.00000 | 0.00000 | -10.78 | 23563.17 |
| 5485 | 2016.05.30 03:02 | close | 2723 | 0.14 | 1.11066 | 0.00000 | 0.00000 | -54.74 | 23508.43 |
| 5486 | 2016.05.30 03:02 | close | 2722 | 0.07 | 1.11066 | 0.00000 | 0.00000 | -33.32 | 23475.11 |
| 5487 | 2016.05.30 03:02 | close | 2727 | 0.07 | 1.11066 | 0.00000 | 0.00000 | -7.63 | 23467.48 |
| 5488 | 2016.05.30 03:02 | close | 2725 | 0.07 | 1.11066 | 0.00000 | 0.00000 | -12.60 | 23454.88 |
| 5489 | 2016.06.03 14:49 | sell | 2745 | 0.07 | 1.12757 | 0.00000 | 0.00000 | ||
| 5490 | 2016.06.03 14:51 | sell | 2746 | 0.07 | 1.12848 | 0.00000 | 0.00000 | ||
| 5491 | 2016.06.03 14:57 | sell | 2747 | 0.07 | 1.12936 | 0.00000 | 0.00000 | ||
| 5492 | 2016.06.03 15:11 | sell | 2748 | 0.07 | 1.13148 | 0.00000 | 0.00000 | ||
| 5493 | 2016.06.03 15:16 | sell | 2749 | 0.07 | 1.13260 | 0.00000 | 0.00000 | ||
| 5494 | 2016.06.03 16:01 | sell | 2750 | 0.07 | 1.13396 | 0.00000 | 0.00000 | ||
| 5495 | 2016.06.03 16:02 | sell | 2751 | 0.07 | 1.13456 | 0.00000 | 0.00000 | ||
| 5496 | 2016.06.03 16:03 | sell | 2752 | 0.07 | 1.13458 | 0.00000 | 0.00000 | ||
| 5497 | 2016.06.03 16:21 | sell | 2753 | 0.07 | 1.13465 | 0.00000 | 0.00000 | ||
| 5498 | 2016.06.03 21:21 | sell | 2754 | 0.07 | 1.13484 | 0.00000 | 0.00000 | ||
| 5499 | 2016.06.03 21:30 | sell | 2755 | 0.14 | 1.13499 | 0.00000 | 0.00000 | ||
| 5500 | 2016.06.03 22:27 | sell | 2756 | 2.66 | 1.13659 | 0.00000 | 0.00000 | ||
| 5501 | 2016.06.03 22:31 | sell | 2757 | 0.28 | 1.13684 | 0.00000 | 0.00000 | ||
| 5502 | 2016.06.03 22:32 | sell | 2758 | 0.28 | 1.13643 | 0.00000 | 0.00000 | ||
| 5503 | 2016.06.06 00:38 | close | 2756 | 2.66 | 1.13552 | 0.00000 | 0.00000 | 280.36 | 23735.25 |
| 5504 | 2016.06.06 00:38 | close | 2758 | 0.28 | 1.13552 | 0.00000 | 0.00000 | 25.03 | 23760.28 |
| 5505 | 2016.06.06 00:38 | close | 2757 | 0.28 | 1.13552 | 0.00000 | 0.00000 | 36.51 | 23796.79 |
| 5506 | 2016.06.06 00:38 | close | 2755 | 0.14 | 1.13552 | 0.00000 | 0.00000 | -7.64 | 23789.15 |
| 5507 | 2016.06.06 00:38 | close | 2749 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -20.55 | 23768.60 |
| 5508 | 2016.06.06 00:38 | close | 2750 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -11.03 | 23757.56 |
| 5509 | 2016.06.06 00:38 | close | 2745 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -55.76 | 23701.80 |
| 5510 | 2016.06.06 00:38 | close | 2752 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -6.69 | 23695.11 |
| 5511 | 2016.06.06 00:38 | close | 2753 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -6.20 | 23688.91 |
| 5512 | 2016.06.06 00:38 | close | 2754 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -4.87 | 23684.04 |
| 5513 | 2016.06.06 00:38 | close | 2748 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -28.39 | 23655.64 |
| 5514 | 2016.06.06 00:38 | close | 2747 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -43.23 | 23612.41 |
| 5515 | 2016.06.06 00:38 | close | 2746 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -49.39 | 23563.02 |
| 5516 | 2016.06.06 00:38 | close | 2751 | 0.07 | 1.13552 | 0.00000 | 0.00000 | -6.83 | 23556.19 |
| 5517 | 2016.06.09 10:17 | buy | 2759 | 0.07 | 1.13661 | 0.00000 | 0.00000 | ||
| 5518 | 2016.06.09 12:47 | buy | 2760 | 0.21 | 1.13457 | 0.00000 | 0.00000 | ||
| 5519 | 2016.06.09 13:03 | buy | 2761 | 0.07 | 1.13414 | 0.00000 | 0.00000 | ||
| 5520 | 2016.06.09 13:09 | buy | 2762 | 0.07 | 1.13369 | 0.00000 | 0.00000 | ||
| 5521 | 2016.06.09 14:28 | close | 2760 | 0.21 | 1.13508 | 0.00000 | 0.00000 | 10.29 | 23566.48 |
| 5522 | 2016.06.09 14:28 | close | 2762 | 0.07 | 1.13508 | 0.00000 | 0.00000 | 9.59 | 23576.07 |
| 5523 | 2016.06.09 14:28 | close | 2759 | 0.07 | 1.13508 | 0.00000 | 0.00000 | -10.85 | 23565.22 |
| 5524 | 2016.06.09 14:28 | close | 2761 | 0.07 | 1.13508 | 0.00000 | 0.00000 | 6.44 | 23571.66 |
| 5525 | 2016.06.09 16:06 | buy | 2763 | 0.07 | 1.13125 | 0.00000 | 0.00000 | ||
| 5526 | 2016.06.09 16:30 | buy | 2764 | 0.07 | 1.13081 | 0.00000 | 0.00000 | ||
| 5527 | 2016.06.09 16:59 | close | 2764 | 0.07 | 1.13246 | 0.00000 | 0.00000 | 11.41 | 23583.07 |
| 5528 | 2016.06.09 16:59 | close | 2763 | 0.07 | 1.13246 | 0.00000 | 0.00000 | 8.33 | 23591.40 |
| 5529 | 2016.06.10 19:33 | buy | 2765 | 0.07 | 1.12696 | 0.00000 | 0.00000 | ||
| 5530 | 2016.06.13 01:41 | buy | 2766 | 0.35 | 1.12438 | 0.00000 | 0.00000 | ||
| 5531 | 2016.06.13 01:48 | buy | 2767 | 0.07 | 1.12373 | 0.00000 | 0.00000 | ||
| 5532 | 2016.06.13 02:26 | close | 2766 | 0.35 | 1.12498 | 0.00000 | 0.00000 | 20.30 | 23611.70 |
| 5533 | 2016.06.13 02:26 | close | 2767 | 0.07 | 1.12498 | 0.00000 | 0.00000 | 8.61 | 23620.31 |
| 5534 | 2016.06.13 02:26 | close | 2765 | 0.07 | 1.12498 | 0.00000 | 0.00000 | -14.21 | 23606.10 |
| 5535 | 2016.06.13 15:11 | buy | 2768 | 0.07 | 1.12435 | 0.00000 | 0.00000 | ||
| 5536 | 2016.06.13 15:33 | close | 2768 | 0.07 | 1.12669 | 0.00000 | 0.00000 | 16.24 | 23622.34 |
| 5537 | 2016.06.13 16:52 | sell | 2769 | 0.07 | 1.12982 | 0.00000 | 0.00000 | ||
| 5538 | 2016.06.13 17:38 | close | 2769 | 0.07 | 1.12908 | 0.00000 | 0.00000 | 5.04 | 23627.38 |
| 5539 | 2016.06.14 10:44 | buy | 2770 | 0.07 | 1.12330 | 0.00000 | 0.00000 | ||
| 5540 | 2016.06.14 11:05 | buy | 2771 | 0.07 | 1.12290 | 0.00000 | 0.00000 | ||
| 5541 | 2016.06.14 11:07 | buy | 2772 | 0.07 | 1.12238 | 0.00000 | 0.00000 | ||
| 5542 | 2016.06.14 11:51 | buy | 2773 | 0.14 | 1.12130 | 0.00000 | 0.00000 | ||
| 5543 | 2016.06.14 12:26 | close | 2773 | 0.14 | 1.12262 | 0.00000 | 0.00000 | 18.20 | 23645.58 |
| 5544 | 2016.06.14 12:26 | close | 2770 | 0.07 | 1.12262 | 0.00000 | 0.00000 | -4.90 | 23640.68 |
| 5545 | 2016.06.14 12:26 | close | 2771 | 0.07 | 1.12262 | 0.00000 | 0.00000 | -2.10 | 23638.58 |
| 5546 | 2016.06.14 12:26 | close | 2772 | 0.07 | 1.12262 | 0.00000 | 0.00000 | 1.54 | 23640.12 |
| 5547 | 2016.06.15 11:22 | sell | 2774 | 0.07 | 1.12337 | 0.00000 | 0.00000 | ||
| 5548 | 2016.06.15 11:56 | close | 2774 | 0.07 | 1.12244 | 0.00000 | 0.00000 | 6.37 | 23646.49 |
| 5549 | 2016.06.16 13:06 | buy | 2775 | 0.07 | 1.12052 | 0.00000 | 0.00000 | ||
| 5550 | 2016.06.16 13:08 | buy | 2776 | 0.07 | 1.11960 | 0.00000 | 0.00000 | ||
| 5551 | 2016.06.16 13:12 | buy | 2777 | 0.14 | 1.11858 | 0.00000 | 0.00000 | ||
| 5552 | 2016.06.16 14:18 | buy | 2778 | 0.28 | 1.11651 | 0.00000 | 0.00000 | ||
| 5553 | 2016.06.16 15:17 | buy | 2779 | 0.56 | 1.11546 | 0.00000 | 0.00000 | ||
| 5554 | 2016.06.16 15:18 | buy | 2780 | 0.14 | 1.11538 | 0.00000 | 0.00000 | ||
| 5555 | 2016.06.16 15:19 | buy | 2781 | 0.14 | 1.11555 | 0.00000 | 0.00000 | ||
| 5556 | 2016.06.16 15:23 | buy | 2782 | 0.14 | 1.11530 | 0.00000 | 0.00000 | ||
| 5557 | 2016.06.16 15:44 | buy | 2783 | 0.42 | 1.11424 | 0.00000 | 0.00000 | ||
| 5558 | 2016.06.16 16:18 | buy | 2784 | 0.14 | 1.11414 | 0.00000 | 0.00000 | ||
| 5559 | 2016.06.16 16:22 | buy | 2785 | 0.28 | 1.11370 | 0.00000 | 0.00000 | ||
| 5560 | 2016.06.16 16:24 | buy | 2786 | 0.28 | 1.11374 | 0.00000 | 0.00000 | ||
| 5561 | 2016.06.16 16:27 | buy | 2787 | 0.28 | 1.11369 | 0.00000 | 0.00000 | ||
| 5562 | 2016.06.16 16:38 | buy | 2788 | 0.28 | 1.11334 | 0.00000 | 0.00000 | ||
| 5563 | 2016.06.16 16:40 | buy | 2789 | 0.28 | 1.11339 | 0.00000 | 0.00000 | ||
| 5564 | 2016.06.16 16:59 | close | 2779 | 0.56 | 1.11497 | 0.00000 | 0.00000 | -28.56 | 23617.93 |
| 5565 | 2016.06.16 16:59 | close | 2783 | 0.42 | 1.11497 | 0.00000 | 0.00000 | 29.82 | 23647.75 |
| 5566 | 2016.06.16 16:59 | close | 2788 | 0.28 | 1.11497 | 0.00000 | 0.00000 | 45.08 | 23692.83 |
| 5567 | 2016.06.16 16:59 | close | 2787 | 0.28 | 1.11497 | 0.00000 | 0.00000 | 35.28 | 23728.11 |
| 5568 | 2016.06.16 16:59 | close | 2778 | 0.28 | 1.11497 | 0.00000 | 0.00000 | -43.68 | 23684.43 |
| 5569 | 2016.06.16 16:59 | close | 2789 | 0.28 | 1.11497 | 0.00000 | 0.00000 | 43.68 | 23728.11 |
| 5570 | 2016.06.16 16:59 | close | 2786 | 0.28 | 1.11497 | 0.00000 | 0.00000 | 33.88 | 23761.99 |
| 5571 | 2016.06.16 16:59 | close | 2785 | 0.28 | 1.11497 | 0.00000 | 0.00000 | 35.00 | 23796.99 |
| 5572 | 2016.06.16 16:59 | close | 2782 | 0.14 | 1.11497 | 0.00000 | 0.00000 | -4.90 | 23792.09 |
| 5573 | 2016.06.16 16:59 | close | 2784 | 0.14 | 1.11497 | 0.00000 | 0.00000 | 11.34 | 23803.43 |
| 5574 | 2016.06.16 16:59 | close | 2781 | 0.14 | 1.11497 | 0.00000 | 0.00000 | -8.40 | 23795.03 |
| 5575 | 2016.06.16 16:59 | close | 2780 | 0.14 | 1.11497 | 0.00000 | 0.00000 | -6.02 | 23789.01 |
| 5576 | 2016.06.16 16:59 | close | 2777 | 0.14 | 1.11497 | 0.00000 | 0.00000 | -50.82 | 23738.19 |
| 5577 | 2016.06.16 16:59 | close | 2775 | 0.07 | 1.11497 | 0.00000 | 0.00000 | -38.99 | 23699.20 |
| 5578 | 2016.06.16 16:59 | close | 2776 | 0.07 | 1.11497 | 0.00000 | 0.00000 | -32.55 | 23666.65 |
| 5579 | 2016.06.17 16:17 | sell | 2790 | 0.07 | 1.12935 | 0.00000 | 0.00000 | ||
| 5580 | 2016.06.17 16:48 | close | 2790 | 0.07 | 1.12681 | 0.00000 | 0.00000 | 17.64 | 23684.29 |
| 5581 | 2016.06.20 05:41 | sell | 2791 | 0.07 | 1.13668 | 0.00000 | 0.00000 | ||
| 5582 | 2016.06.20 07:42 | close | 2791 | 0.07 | 1.13639 | 0.00000 | 0.00000 | 1.89 | 23686.18 |
| 5583 | 2016.06.20 18:25 | buy | 2792 | 0.07 | 1.13064 | 0.00000 | 0.00000 | ||
| 5584 | 2016.06.20 22:46 | close | 2792 | 0.07 | 1.13213 | 0.00000 | 0.00000 | 10.29 | 23696.47 |
| 5585 | 2016.06.21 14:40 | buy | 2793 | 0.07 | 1.13012 | 0.00000 | 0.00000 | ||
| 5586 | 2016.06.21 14:51 | buy | 2794 | 0.14 | 1.12924 | 0.00000 | 0.00000 | ||
| 5587 | 2016.06.21 15:00 | buy | 2795 | 0.07 | 1.12864 | 0.00000 | 0.00000 | ||
| 5588 | 2016.06.21 15:38 | buy | 2796 | 0.07 | 1.12652 | 0.00000 | 0.00000 | ||
| 5589 | 2016.06.21 15:42 | buy | 2797 | 0.07 | 1.12573 | 0.00000 | 0.00000 | ||
| 5590 | 2016.06.21 15:46 | buy | 2798 | 0.07 | 1.12518 | 0.00000 | 0.00000 | ||
| 5591 | 2016.06.21 15:47 | buy | 2799 | 0.07 | 1.12498 | 0.00000 | 0.00000 | ||
| 5592 | 2016.06.21 15:52 | buy | 2800 | 0.07 | 1.12492 | 0.00000 | 0.00000 | ||
| 5593 | 2016.06.21 15:53 | buy | 2801 | 0.07 | 1.12487 | 0.00000 | 0.00000 | ||
| 5594 | 2016.06.21 15:59 | buy | 2802 | 0.07 | 1.12478 | 0.00000 | 0.00000 | ||
| 5595 | 2016.06.21 16:45 | close | 2794 | 0.14 | 1.12794 | 0.00000 | 0.00000 | -18.48 | 23677.99 |
| 5596 | 2016.06.21 16:45 | close | 2793 | 0.07 | 1.12794 | 0.00000 | 0.00000 | -15.40 | 23662.59 |
| 5597 | 2016.06.21 16:45 | close | 2795 | 0.07 | 1.12794 | 0.00000 | 0.00000 | -5.04 | 23657.55 |
| 5598 | 2016.06.21 16:45 | close | 2796 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 9.80 | 23667.35 |
| 5599 | 2016.06.21 16:45 | close | 2797 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 15.33 | 23682.68 |
| 5600 | 2016.06.21 16:45 | close | 2798 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 19.18 | 23701.86 |
| 5601 | 2016.06.21 16:45 | close | 2799 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 20.58 | 23722.44 |
| 5602 | 2016.06.21 16:45 | close | 2800 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 21.00 | 23743.44 |
| 5603 | 2016.06.21 16:45 | close | 2801 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 21.35 | 23764.79 |
| 5604 | 2016.06.21 16:45 | close | 2802 | 0.07 | 1.12794 | 0.00000 | 0.00000 | 21.98 | 23786.77 |
| 5605 | 2016.06.22 12:51 | sell | 2803 | 0.07 | 1.12996 | 0.00000 | 0.00000 | ||
| 5606 | 2016.06.22 13:25 | close | 2803 | 0.07 | 1.12886 | 0.00000 | 0.00000 | 7.56 | 23794.33 |
| 5607 | 2016.06.22 16:05 | sell | 2804 | 0.07 | 1.13328 | 0.00000 | 0.00000 | ||
| 5608 | 2016.06.22 16:42 | close | 2804 | 0.07 | 1.13038 | 0.00000 | 0.00000 | 20.16 | 23814.49 |
| 5609 | 2016.06.23 11:21 | sell | 2805 | 0.07 | 1.13987 | 0.00000 | 0.00000 | ||
| 5610 | 2016.06.23 12:44 | sell | 2806 | 0.07 | 1.14061 | 0.00000 | 0.00000 | ||
| 5611 | 2016.06.23 12:45 | sell | 2807 | 0.07 | 1.14161 | 0.00000 | 0.00000 | ||
| 5612 | 2016.06.23 13:08 | close | 2807 | 0.07 | 1.13842 | 0.00000 | 0.00000 | 22.19 | 23836.68 |
| 5613 | 2016.06.23 13:08 | close | 2805 | 0.07 | 1.13842 | 0.00000 | 0.00000 | 10.01 | 23846.69 |
| 5614 | 2016.06.23 13:08 | close | 2806 | 0.07 | 1.13842 | 0.00000 | 0.00000 | 15.19 | 23861.88 |
| 5615 | 2016.06.23 23:11 | sell | 2808 | 0.07 | 1.14213 | 0.00000 | 0.00000 | ||
| 5616 | 2016.06.23 23:54 | sell | 2809 | 0.07 | 1.14253 | 0.00000 | 0.00000 | ||
| 5617 | 2016.06.24 00:32 | close | 2809 | 0.07 | 1.14025 | 0.00000 | 0.00000 | 15.85 | 23877.73 |
| 5618 | 2016.06.24 00:32 | close | 2808 | 0.07 | 1.14025 | 0.00000 | 0.00000 | 13.05 | 23890.77 |
| 5619 | 2016.06.24 04:25 | buy | 2810 | 0.07 | 1.11805 | 0.00000 | 0.00000 | ||
| 5620 | 2016.06.24 04:26 | buy | 2811 | 0.07 | 1.11565 | 0.00000 | 0.00000 | ||
| 5621 | 2016.06.24 04:29 | buy | 2812 | 0.07 | 1.11426 | 0.00000 | 0.00000 | ||
| 5622 | 2016.06.24 04:40 | buy | 2813 | 0.07 | 1.11289 | 0.00000 | 0.00000 | ||
| 5623 | 2016.06.24 04:42 | buy | 2814 | 0.07 | 1.11094 | 0.00000 | 0.00000 | ||
| 5624 | 2016.06.24 04:43 | buy | 2815 | 0.07 | 1.10963 | 0.00000 | 0.00000 | ||
| 5625 | 2016.06.24 04:44 | buy | 2816 | 0.07 | 1.10662 | 0.00000 | 0.00000 | ||
| 5626 | 2016.06.24 04:56 | buy | 2817 | 0.07 | 1.10487 | 0.00000 | 0.00000 | ||
| 5627 | 2016.06.24 05:00 | buy | 2818 | 0.07 | 1.10395 | 0.00000 | 0.00000 | ||
| 5628 | 2016.06.24 05:19 | buy | 2819 | 0.07 | 1.10200 | 0.00000 | 0.00000 | ||
| 5629 | 2016.06.24 05:21 | buy | 2820 | 0.07 | 1.10183 | 0.00000 | 0.00000 | ||
| 5630 | 2016.06.24 05:22 | buy | 2821 | 0.07 | 1.10269 | 0.00000 | 0.00000 | ||
| 5631 | 2016.06.24 05:24 | buy | 2822 | 0.14 | 1.10181 | 0.00000 | 0.00000 | ||
| 5632 | 2016.06.24 05:25 | buy | 2823 | 0.14 | 1.10120 | 0.00000 | 0.00000 | ||
| 5633 | 2016.06.24 05:26 | buy | 2824 | 0.14 | 1.10098 | 0.00000 | 0.00000 | ||
| 5634 | 2016.06.24 05:28 | buy | 2825 | 0.14 | 1.10145 | 0.00000 | 0.00000 | ||
| 5635 | 2016.06.24 05:31 | buy | 2826 | 0.14 | 1.09967 | 0.00000 | 0.00000 | ||
| 5636 | 2016.06.24 05:37 | buy | 2827 | 0.14 | 1.09892 | 0.00000 | 0.00000 | ||
| 5637 | 2016.06.24 05:38 | buy | 2828 | 0.14 | 1.09762 | 0.00000 | 0.00000 | ||
| 5638 | 2016.06.24 05:40 | buy | 2829 | 0.28 | 1.09702 | 0.00000 | 0.00000 | ||
| 5639 | 2016.06.24 05:41 | buy | 2830 | 0.28 | 1.09524 | 0.00000 | 0.00000 | ||
| 5640 | 2016.06.24 05:42 | buy | 2831 | 0.28 | 1.09536 | 0.00000 | 0.00000 | ||
| 5641 | 2016.06.24 05:43 | buy | 2832 | 0.28 | 1.09471 | 0.00000 | 0.00000 | ||
| 5642 | 2016.06.24 05:44 | buy | 2833 | 0.28 | 1.09406 | 0.00000 | 0.00000 | ||
| 5643 | 2016.06.24 05:46 | buy | 2834 | 0.28 | 1.09409 | 0.00000 | 0.00000 | ||
| 5644 | 2016.06.24 05:47 | buy | 2835 | 0.28 | 1.09354 | 0.00000 | 0.00000 | ||
| 5645 | 2016.06.24 05:48 | buy | 2836 | 0.28 | 1.09285 | 0.00000 | 0.00000 | ||
| 5646 | 2016.06.24 05:49 | buy | 2837 | 0.28 | 1.09284 | 0.00000 | 0.00000 | ||
| 5647 | 2016.06.24 05:52 | buy | 2838 | 0.56 | 1.09151 | 0.00000 | 0.00000 | ||
| 5648 | 2016.06.24 06:19 | close | 2838 | 0.56 | 1.10316 | 0.00000 | 0.00000 | 651.28 | 24542.05 |
| 5649 | 2016.06.24 06:19 | close | 2837 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 288.40 | 24830.45 |
| 5650 | 2016.06.24 06:19 | close | 2836 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 288.12 | 25118.57 |
| 5651 | 2016.06.24 06:19 | close | 2835 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 268.80 | 25387.37 |
| 5652 | 2016.06.24 06:19 | close | 2834 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 253.40 | 25640.77 |
| 5653 | 2016.06.24 06:19 | close | 2833 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 254.24 | 25895.01 |
| 5654 | 2016.06.24 06:19 | close | 2832 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 236.04 | 26131.05 |
| 5655 | 2016.06.24 06:19 | close | 2831 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 217.84 | 26348.89 |
| 5656 | 2016.06.24 06:19 | close | 2830 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 221.20 | 26570.09 |
| 5657 | 2016.06.24 06:19 | close | 2829 | 0.28 | 1.10316 | 0.00000 | 0.00000 | 171.36 | 26741.45 |
| 5658 | 2016.06.24 06:19 | close | 2827 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 59.08 | 26800.53 |
| 5659 | 2016.06.24 06:19 | close | 2826 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 48.58 | 26849.11 |
| 5660 | 2016.06.24 06:19 | close | 2828 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 77.28 | 26926.39 |
| 5661 | 2016.06.24 06:19 | close | 2822 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 18.62 | 26945.01 |
| 5662 | 2016.06.24 06:19 | close | 2823 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 27.16 | 26972.17 |
| 5663 | 2016.06.24 06:19 | close | 2824 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 30.24 | 27002.41 |
| 5664 | 2016.06.24 06:19 | close | 2825 | 0.14 | 1.10316 | 0.00000 | 0.00000 | 23.66 | 27026.07 |
| 5665 | 2016.06.24 06:19 | close | 2820 | 0.07 | 1.10316 | 0.00000 | 0.00000 | 9.17 | 27035.24 |
| 5666 | 2016.06.24 06:19 | close | 2821 | 0.07 | 1.10316 | 0.00000 | 0.00000 | 3.15 | 27038.39 |
| 5667 | 2016.06.24 06:19 | close | 2819 | 0.07 | 1.10316 | 0.00000 | 0.00000 | 7.98 | 27046.37 |
| 5668 | 2016.06.24 06:19 | close | 2818 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -5.67 | 27040.70 |
| 5669 | 2016.06.24 06:19 | close | 2817 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -12.11 | 27028.59 |
| 5670 | 2016.06.24 06:19 | close | 2816 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -24.36 | 27004.23 |
| 5671 | 2016.06.24 06:19 | close | 2815 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -45.43 | 26958.80 |
| 5672 | 2016.06.24 06:19 | close | 2814 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -54.60 | 26904.20 |
| 5673 | 2016.06.24 06:19 | close | 2813 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -68.25 | 26835.95 |
| 5674 | 2016.06.24 06:19 | close | 2812 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -77.84 | 26758.11 |
| 5675 | 2016.06.24 06:19 | close | 2811 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -87.57 | 26670.54 |
| 5676 | 2016.06.24 06:19 | close | 2810 | 0.07 | 1.10316 | 0.00000 | 0.00000 | -104.37 | 26566.17 |
| 5677 | 2016.06.24 19:36 | sell | 2839 | 0.08 | 1.11794 | 0.00000 | 0.00000 | ||
| 5678 | 2016.06.24 20:09 | close | 2839 | 0.08 | 1.11505 | 0.00000 | 0.00000 | 22.96 | 26589.13 |
| 5679 | 2016.06.27 08:40 | sell | 2840 | 0.08 | 1.10512 | 0.00000 | 0.00000 | ||
| 5680 | 2016.06.27 09:08 | sell | 2841 | 0.08 | 1.10605 | 0.00000 | 0.00000 | ||
| 5681 | 2016.06.27 09:50 | sell | 2842 | 0.08 | 1.10649 | 0.00000 | 0.00000 | ||
| 5682 | 2016.06.27 10:02 | sell | 2843 | 0.08 | 1.10695 | 0.00000 | 0.00000 | ||
| 5683 | 2016.06.27 10:07 | sell | 2844 | 0.16 | 1.10814 | 0.00000 | 0.00000 | ||
| 5684 | 2016.06.27 10:32 | close | 2844 | 0.16 | 1.10526 | 0.00000 | 0.00000 | 45.76 | 26634.89 |
| 5685 | 2016.06.27 10:32 | close | 2840 | 0.08 | 1.10526 | 0.00000 | 0.00000 | -1.28 | 26633.61 |
| 5686 | 2016.06.27 10:32 | close | 2841 | 0.08 | 1.10526 | 0.00000 | 0.00000 | 6.16 | 26639.77 |
| 5687 | 2016.06.27 10:32 | close | 2842 | 0.08 | 1.10526 | 0.00000 | 0.00000 | 9.68 | 26649.45 |
| 5688 | 2016.06.27 10:32 | close | 2843 | 0.08 | 1.10526 | 0.00000 | 0.00000 | 13.36 | 26662.81 |
| 5689 | 2016.06.27 13:39 | buy | 2845 | 0.08 | 1.10017 | 0.00000 | 0.00000 | ||
| 5690 | 2016.06.27 13:44 | buy | 2846 | 0.08 | 1.09964 | 0.00000 | 0.00000 | ||
| 5691 | 2016.06.27 13:47 | buy | 2847 | 0.08 | 1.09926 | 0.00000 | 0.00000 | ||
| 5692 | 2016.06.27 13:52 | buy | 2848 | 0.16 | 1.09857 | 0.00000 | 0.00000 | ||
| 5693 | 2016.06.27 15:12 | close | 2848 | 0.16 | 1.10110 | 0.00000 | 0.00000 | 40.16 | 26702.97 |
| 5694 | 2016.06.27 15:12 | close | 2845 | 0.08 | 1.10110 | 0.00000 | 0.00000 | 7.28 | 26710.25 |
| 5695 | 2016.06.27 15:12 | close | 2846 | 0.08 | 1.10110 | 0.00000 | 0.00000 | 11.52 | 26721.77 |
| 5696 | 2016.06.27 15:12 | close | 2847 | 0.08 | 1.10110 | 0.00000 | 0.00000 | 14.56 | 26736.33 |
| 5697 | 2016.06.29 09:22 | sell | 2849 | 0.08 | 1.10898 | 0.00000 | 0.00000 | ||
| 5698 | 2016.06.29 09:24 | sell | 2850 | 0.08 | 1.10949 | 0.00000 | 0.00000 | ||
| 5699 | 2016.06.29 09:29 | sell | 2851 | 0.08 | 1.11012 | 0.00000 | 0.00000 | ||
| 5700 | 2016.06.29 09:57 | close | 2851 | 0.08 | 1.10777 | 0.00000 | 0.00000 | 18.64 | 26754.97 |
| 5701 | 2016.06.29 09:57 | close | 2849 | 0.08 | 1.10777 | 0.00000 | 0.00000 | 9.52 | 26764.49 |
| 5702 | 2016.06.29 09:57 | close | 2850 | 0.08 | 1.10777 | 0.00000 | 0.00000 | 13.60 | 26778.09 |
| 5703 | 2016.06.30 12:30 | sell | 2852 | 0.08 | 1.11390 | 0.00000 | 0.00000 | ||
| 5704 | 2016.06.30 12:33 | sell | 2853 | 0.08 | 1.11450 | 0.00000 | 0.00000 | ||
| 5705 | 2016.06.30 12:43 | sell | 2854 | 0.08 | 1.11531 | 0.00000 | 0.00000 | ||
| 5706 | 2016.06.30 13:27 | close | 2854 | 0.08 | 1.11404 | 0.00000 | 0.00000 | 10.00 | 26788.09 |
| 5707 | 2016.06.30 13:27 | close | 2852 | 0.08 | 1.11404 | 0.00000 | 0.00000 | -1.28 | 26786.81 |
| 5708 | 2016.06.30 13:27 | close | 2853 | 0.08 | 1.11404 | 0.00000 | 0.00000 | 3.52 | 26790.33 |
| 5709 | 2016.07.01 13:43 | sell | 2855 | 0.08 | 1.11286 | 0.00000 | 0.00000 | ||
| 5710 | 2016.07.01 14:34 | sell | 2856 | 0.24 | 1.11418 | 0.00000 | 0.00000 | ||
| 5711 | 2016.07.01 15:10 | sell | 2857 | 0.08 | 1.11474 | 0.00000 | 0.00000 | ||
| 5712 | 2016.07.01 16:15 | close | 2856 | 0.24 | 1.11381 | 0.00000 | 0.00000 | 8.40 | 26798.73 |
| 5713 | 2016.07.01 16:15 | close | 2857 | 0.08 | 1.11381 | 0.00000 | 0.00000 | 7.28 | 26806.01 |
| 5714 | 2016.07.01 16:15 | close | 2855 | 0.08 | 1.11381 | 0.00000 | 0.00000 | -7.76 | 26798.25 |
| 5715 | 2016.07.04 10:21 | buy | 2858 | 0.08 | 1.11121 | 0.00000 | 0.00000 | ||
| 5716 | 2016.07.04 10:33 | buy | 2859 | 0.16 | 1.11031 | 0.00000 | 0.00000 | ||
| 5717 | 2016.07.04 11:07 | close | 2859 | 0.16 | 1.11132 | 0.00000 | 0.00000 | 15.84 | 26814.09 |
| 5718 | 2016.07.04 11:07 | close | 2858 | 0.08 | 1.11132 | 0.00000 | 0.00000 | 0.72 | 26814.81 |
| 5719 | 2016.07.05 17:23 | buy | 2860 | 0.08 | 1.10958 | 0.00000 | 0.00000 | ||
| 5720 | 2016.07.05 17:33 | buy | 2861 | 0.08 | 1.10875 | 0.00000 | 0.00000 | ||
| 5721 | 2016.07.05 17:51 | buy | 2862 | 0.08 | 1.10817 | 0.00000 | 0.00000 | ||
| 5722 | 2016.07.05 18:04 | buy | 2863 | 0.16 | 1.10720 | 0.00000 | 0.00000 | ||
| 5723 | 2016.07.05 18:35 | close | 2863 | 0.16 | 1.10924 | 0.00000 | 0.00000 | 32.32 | 26847.13 |
| 5724 | 2016.07.05 18:35 | close | 2860 | 0.08 | 1.10924 | 0.00000 | 0.00000 | -2.88 | 26844.25 |
| 5725 | 2016.07.05 18:35 | close | 2861 | 0.08 | 1.10924 | 0.00000 | 0.00000 | 3.76 | 26848.01 |
| 5726 | 2016.07.05 18:35 | close | 2862 | 0.08 | 1.10924 | 0.00000 | 0.00000 | 8.40 | 26856.41 |
| 5727 | 2016.07.06 02:25 | buy | 2864 | 0.08 | 1.10548 | 0.00000 | 0.00000 | ||
| 5728 | 2016.07.06 02:56 | buy | 2865 | 0.08 | 1.10508 | 0.00000 | 0.00000 | ||
| 5729 | 2016.07.06 03:30 | buy | 2866 | 0.08 | 1.10447 | 0.00000 | 0.00000 | ||
| 5730 | 2016.07.06 04:18 | buy | 2867 | 0.08 | 1.10392 | 0.00000 | 0.00000 | ||
| 5731 | 2016.07.06 04:42 | close | 2867 | 0.08 | 1.10498 | 0.00000 | 0.00000 | 8.32 | 26864.73 |
| 5732 | 2016.07.06 04:42 | close | 2864 | 0.08 | 1.10498 | 0.00000 | 0.00000 | -4.16 | 26860.57 |
| 5733 | 2016.07.06 04:42 | close | 2865 | 0.08 | 1.10498 | 0.00000 | 0.00000 | -0.96 | 26859.61 |
| 5734 | 2016.07.06 04:42 | close | 2866 | 0.08 | 1.10498 | 0.00000 | 0.00000 | 3.92 | 26863.53 |
| 5735 | 2016.07.13 16:28 | sell | 2868 | 0.08 | 1.11082 | 0.00000 | 0.00000 | ||
| 5736 | 2016.07.13 16:34 | sell | 2869 | 0.08 | 1.11136 | 0.00000 | 0.00000 | ||
| 5737 | 2016.07.13 18:18 | close | 2869 | 0.08 | 1.11042 | 0.00000 | 0.00000 | 7.36 | 26870.89 |
| 5738 | 2016.07.13 18:18 | close | 2868 | 0.08 | 1.11042 | 0.00000 | 0.00000 | 3.04 | 26873.93 |
| 5739 | 2016.07.15 15:32 | buy | 2870 | 0.08 | 1.10763 | 0.00000 | 0.00000 | ||
| 5740 | 2016.07.15 17:10 | buy | 2871 | 0.16 | 1.10654 | 0.00000 | 0.00000 | ||
| 5741 | 2016.07.15 17:54 | buy | 2872 | 0.08 | 1.10608 | 0.00000 | 0.00000 | ||
| 5742 | 2016.07.15 21:37 | close | 2871 | 0.16 | 1.10699 | 0.00000 | 0.00000 | 6.88 | 26880.81 |
| 5743 | 2016.07.15 21:37 | close | 2872 | 0.08 | 1.10699 | 0.00000 | 0.00000 | 7.12 | 26887.93 |
| 5744 | 2016.07.15 21:37 | close | 2870 | 0.08 | 1.10699 | 0.00000 | 0.00000 | -5.28 | 26882.65 |
| 5745 | 2016.07.15 22:41 | buy | 2873 | 0.08 | 1.10363 | 0.00000 | 0.00000 | ||
| 5746 | 2016.07.15 22:47 | buy | 2874 | 0.08 | 1.10317 | 0.00000 | 0.00000 | ||
| 5747 | 2016.07.17 23:17 | close | 2874 | 0.08 | 1.10480 | 0.00000 | 0.00000 | 12.88 | 26895.53 |
| 5748 | 2016.07.17 23:17 | close | 2873 | 0.08 | 1.10480 | 0.00000 | 0.00000 | 9.20 | 26904.73 |
| 5749 | 2016.07.19 16:49 | buy | 2875 | 0.08 | 1.10116 | 0.00000 | 0.00000 | ||
| 5750 | 2016.07.19 17:11 | buy | 2876 | 0.08 | 1.10074 | 0.00000 | 0.00000 | ||
| 5751 | 2016.07.19 17:53 | close | 2876 | 0.08 | 1.10175 | 0.00000 | 0.00000 | 7.92 | 26912.65 |
| 5752 | 2016.07.19 17:53 | close | 2875 | 0.08 | 1.10175 | 0.00000 | 0.00000 | 4.56 | 26917.21 |
| 5753 | 2016.07.22 17:03 | buy | 2877 | 0.08 | 1.09767 | 0.00000 | 0.00000 | ||
| 5754 | 2016.07.22 17:06 | buy | 2878 | 0.08 | 1.09729 | 0.00000 | 0.00000 | ||
| 5755 | 2016.07.22 18:01 | buy | 2879 | 0.08 | 1.09685 | 0.00000 | 0.00000 | ||
| 5756 | 2016.07.22 18:05 | buy | 2880 | 0.08 | 1.09627 | 0.00000 | 0.00000 | ||
| 5757 | 2016.07.22 20:33 | buy | 2881 | 0.08 | 1.09574 | 0.00000 | 0.00000 | ||
| 5758 | 2016.07.22 21:38 | close | 2881 | 0.08 | 1.09700 | 0.00000 | 0.00000 | 9.92 | 26927.13 |
| 5759 | 2016.07.22 21:38 | close | 2877 | 0.08 | 1.09700 | 0.00000 | 0.00000 | -5.52 | 26921.61 |
| 5760 | 2016.07.22 21:38 | close | 2878 | 0.08 | 1.09700 | 0.00000 | 0.00000 | -2.48 | 26919.13 |
| 5761 | 2016.07.22 21:38 | close | 2879 | 0.08 | 1.09700 | 0.00000 | 0.00000 | 1.04 | 26920.17 |
| 5762 | 2016.07.22 21:38 | close | 2880 | 0.08 | 1.09700 | 0.00000 | 0.00000 | 5.68 | 26925.85 |
| 5763 | 2016.07.27 21:05 | sell | 2882 | 0.08 | 1.10443 | 0.00000 | 0.00000 | ||
| 5764 | 2016.07.27 21:12 | sell | 2883 | 0.08 | 1.10500 | 0.00000 | 0.00000 | ||
| 5765 | 2016.07.27 21:19 | sell | 2884 | 0.08 | 1.10631 | 0.00000 | 0.00000 | ||
| 5766 | 2016.07.28 08:10 | sell | 2885 | 0.24 | 1.10898 | 0.00000 | 0.00000 | ||
| 5767 | 2016.07.28 09:10 | sell | 2886 | 0.24 | 1.10990 | 0.00000 | 0.00000 | ||
| 5768 | 2016.07.28 09:15 | sell | 2887 | 0.08 | 1.10996 | 0.00000 | 0.00000 | ||
| 5769 | 2016.07.28 09:22 | sell | 2888 | 0.16 | 1.11093 | 0.00000 | 0.00000 | ||
| 5770 | 2016.07.28 09:23 | sell | 2889 | 0.16 | 1.11124 | 0.00000 | 0.00000 | ||
| 5771 | 2016.07.28 09:31 | sell | 2890 | 0.16 | 1.11146 | 0.00000 | 0.00000 | ||
| 5772 | 2016.07.28 12:05 | close | 2885 | 0.24 | 1.10895 | 0.00000 | 0.00000 | 0.24 | 26926.09 |
| 5773 | 2016.07.28 12:05 | close | 2886 | 0.24 | 1.10895 | 0.00000 | 0.00000 | 22.32 | 26948.41 |
| 5774 | 2016.07.28 12:05 | close | 2889 | 0.16 | 1.10895 | 0.00000 | 0.00000 | 36.32 | 26984.73 |
| 5775 | 2016.07.28 12:05 | close | 2888 | 0.16 | 1.10895 | 0.00000 | 0.00000 | 31.36 | 27016.09 |
| 5776 | 2016.07.28 12:05 | close | 2890 | 0.16 | 1.10895 | 0.00000 | 0.00000 | 39.84 | 27055.93 |
| 5777 | 2016.07.28 12:05 | close | 2882 | 0.08 | 1.10895 | 0.00000 | 0.00000 | -36.22 | 27019.71 |
| 5778 | 2016.07.28 12:05 | close | 2887 | 0.08 | 1.10895 | 0.00000 | 0.00000 | 7.92 | 27027.63 |
| 5779 | 2016.07.28 12:05 | close | 2883 | 0.08 | 1.10895 | 0.00000 | 0.00000 | -31.66 | 26995.97 |
| 5780 | 2016.07.28 12:05 | close | 2884 | 0.08 | 1.10895 | 0.00000 | 0.00000 | -21.18 | 26974.78 |
| 5781 | 2016.07.29 14:55 | sell | 2891 | 0.08 | 1.11544 | 0.00000 | 0.00000 | ||
| 5782 | 2016.07.29 15:04 | sell | 2892 | 0.08 | 1.11587 | 0.00000 | 0.00000 | ||
| 5783 | 2016.07.29 15:16 | sell | 2893 | 0.08 | 1.11635 | 0.00000 | 0.00000 | ||
| 5784 | 2016.07.29 16:24 | sell | 2894 | 0.08 | 1.11747 | 0.00000 | 0.00000 | ||
| 5785 | 2016.07.29 16:59 | sell | 2895 | 0.08 | 1.11792 | 0.00000 | 0.00000 | ||
| 5786 | 2016.07.29 17:02 | sell | 2896 | 0.16 | 1.11953 | 0.00000 | 0.00000 | ||
| 5787 | 2016.07.29 17:59 | close | 2896 | 0.16 | 1.11700 | 0.00000 | 0.00000 | 40.16 | 27014.94 |
| 5788 | 2016.07.29 17:59 | close | 2891 | 0.08 | 1.11700 | 0.00000 | 0.00000 | -12.64 | 27002.30 |
| 5789 | 2016.07.29 17:59 | close | 2892 | 0.08 | 1.11700 | 0.00000 | 0.00000 | -9.20 | 26993.10 |
| 5790 | 2016.07.29 17:59 | close | 2893 | 0.08 | 1.11700 | 0.00000 | 0.00000 | -5.36 | 26987.74 |
| 5791 | 2016.07.29 17:59 | close | 2894 | 0.08 | 1.11700 | 0.00000 | 0.00000 | 3.60 | 26991.34 |
| 5792 | 2016.07.29 17:59 | close | 2895 | 0.08 | 1.11700 | 0.00000 | 0.00000 | 7.20 | 26998.54 |
| 5793 | 2016.08.03 19:32 | buy | 2897 | 0.08 | 1.11580 | 0.00000 | 0.00000 | ||
| 5794 | 2016.08.03 19:55 | buy | 2898 | 0.16 | 1.11462 | 0.00000 | 0.00000 | ||
| 5795 | 2016.08.04 03:51 | close | 2898 | 0.16 | 1.11558 | 0.00000 | 0.00000 | 13.60 | 27012.14 |
| 5796 | 2016.08.04 03:51 | close | 2897 | 0.08 | 1.11558 | 0.00000 | 0.00000 | -2.64 | 27009.50 |
| 5797 | 2016.08.05 15:07 | buy | 2899 | 0.09 | 1.10736 | 0.00000 | 0.00000 | ||
| 5798 | 2016.08.05 15:26 | buy | 2900 | 0.09 | 1.10696 | 0.00000 | 0.00000 | ||
| 5799 | 2016.08.05 15:28 | buy | 2901 | 0.09 | 1.10618 | 0.00000 | 0.00000 | ||
| 5800 | 2016.08.05 15:38 | buy | 2902 | 0.18 | 1.10522 | 0.00000 | 0.00000 | ||
| 5801 | 2016.08.05 16:25 | close | 2902 | 0.18 | 1.10644 | 0.00000 | 0.00000 | 21.60 | 27031.10 |
| 5802 | 2016.08.05 16:25 | close | 2899 | 0.09 | 1.10644 | 0.00000 | 0.00000 | -8.46 | 27022.64 |
| 5803 | 2016.08.05 16:25 | close | 2900 | 0.09 | 1.10644 | 0.00000 | 0.00000 | -4.86 | 27017.78 |
| 5804 | 2016.08.05 16:25 | close | 2901 | 0.09 | 1.10644 | 0.00000 | 0.00000 | 2.16 | 27019.94 |
| 5805 | 2016.08.10 03:46 | sell | 2903 | 0.09 | 1.11480 | 0.00000 | 0.00000 | ||
| 5806 | 2016.08.10 04:07 | sell | 2904 | 0.09 | 1.11529 | 0.00000 | 0.00000 | ||
| 5807 | 2016.08.10 04:39 | close | 2904 | 0.09 | 1.11461 | 0.00000 | 0.00000 | 5.94 | 27025.88 |
| 5808 | 2016.08.10 04:39 | close | 2903 | 0.09 | 1.11461 | 0.00000 | 0.00000 | 1.53 | 27027.41 |
| 5809 | 2016.08.12 14:40 | sell | 2905 | 0.09 | 1.12149 | 0.00000 | 0.00000 | ||
| 5810 | 2016.08.12 15:46 | close | 2905 | 0.09 | 1.11878 | 0.00000 | 0.00000 | 24.21 | 27051.62 |
| 5811 | 2016.08.16 08:44 | sell | 2906 | 0.09 | 1.12470 | 0.00000 | 0.00000 | ||
| 5812 | 2016.08.16 09:38 | sell | 2907 | 0.18 | 1.12601 | 0.00000 | 0.00000 | ||
| 5813 | 2016.08.16 09:59 | sell | 2908 | 0.09 | 1.12704 | 0.00000 | 0.00000 | ||
| 5814 | 2016.08.16 10:55 | close | 2907 | 0.18 | 1.12568 | 0.00000 | 0.00000 | 5.58 | 27057.20 |
| 5815 | 2016.08.16 10:55 | close | 2908 | 0.09 | 1.12568 | 0.00000 | 0.00000 | 12.06 | 27069.26 |
| 5816 | 2016.08.16 10:55 | close | 2906 | 0.09 | 1.12568 | 0.00000 | 0.00000 | -9.00 | 27060.26 |
| 5817 | 2016.08.16 14:31 | sell | 2909 | 0.09 | 1.13192 | 0.00000 | 0.00000 | ||
| 5818 | 2016.08.16 14:36 | close | 2909 | 0.09 | 1.12895 | 0.00000 | 0.00000 | 26.55 | 27086.81 |
| 5819 | 2016.08.18 01:40 | sell | 2910 | 0.09 | 1.13014 | 0.00000 | 0.00000 | ||
| 5820 | 2016.08.18 02:17 | sell | 2911 | 0.09 | 1.13087 | 0.00000 | 0.00000 | ||
| 5821 | 2016.08.18 02:55 | close | 2911 | 0.09 | 1.12981 | 0.00000 | 0.00000 | 9.36 | 27096.17 |
| 5822 | 2016.08.18 02:55 | close | 2910 | 0.09 | 1.12981 | 0.00000 | 0.00000 | 2.79 | 27098.96 |
| 5823 | 2016.08.18 21:44 | sell | 2912 | 0.09 | 1.13615 | 0.00000 | 0.00000 | ||
| 5824 | 2016.08.18 22:30 | close | 2912 | 0.09 | 1.13553 | 0.00000 | 0.00000 | 5.40 | 27104.36 |
| 5825 | 2016.08.19 10:47 | buy | 2913 | 0.09 | 1.13062 | 0.00000 | 0.00000 | ||
| 5826 | 2016.08.19 11:08 | close | 2913 | 0.09 | 1.13167 | 0.00000 | 0.00000 | 9.27 | 27113.63 |
| 5827 | 2016.08.23 07:10 | sell | 2914 | 0.09 | 1.13391 | 0.00000 | 0.00000 | ||
| 5828 | 2016.08.23 08:11 | close | 2914 | 0.09 | 1.13367 | 0.00000 | 0.00000 | 1.98 | 27115.61 |
| 5829 | 2016.08.24 14:44 | buy | 2915 | 0.09 | 1.12555 | 0.00000 | 0.00000 | ||
| 5830 | 2016.08.24 15:56 | close | 2915 | 0.09 | 1.12677 | 0.00000 | 0.00000 | 10.80 | 27126.41 |
| 5831 | 2016.08.25 11:30 | sell | 2916 | 0.09 | 1.12928 | 0.00000 | 0.00000 | ||
| 5832 | 2016.08.25 13:05 | close | 2916 | 0.09 | 1.12899 | 0.00000 | 0.00000 | 2.43 | 27128.84 |
| 5833 | 2016.08.26 20:01 | buy | 2917 | 0.09 | 1.12085 | 0.00000 | 0.00000 | ||
| 5834 | 2016.08.26 20:55 | buy | 2918 | 0.36 | 1.11869 | 0.00000 | 0.00000 | ||
| 5835 | 2016.08.26 21:36 | close | 2918 | 0.36 | 1.12004 | 0.00000 | 0.00000 | 47.88 | 27176.72 |
| 5836 | 2016.08.26 21:36 | close | 2917 | 0.09 | 1.12004 | 0.00000 | 0.00000 | -7.47 | 27169.25 |
| 5837 | 2016.08.30 19:57 | buy | 2919 | 0.09 | 1.11364 | 0.00000 | 0.00000 | ||
| 5838 | 2016.08.30 20:46 | close | 2919 | 0.09 | 1.11424 | 0.00000 | 0.00000 | 5.22 | 27174.47 |
| 5839 | 2016.09.01 16:59 | sell | 2920 | 0.09 | 1.11942 | 0.00000 | 0.00000 | ||
| 5840 | 2016.09.01 18:19 | close | 2920 | 0.09 | 1.11919 | 0.00000 | 0.00000 | 1.89 | 27176.36 |
| 5841 | 2016.09.05 07:03 | sell | 2921 | 0.09 | 1.11776 | 0.00000 | 0.00000 | ||
| 5842 | 2016.09.05 08:41 | close | 2921 | 0.09 | 1.11747 | 0.00000 | 0.00000 | 2.43 | 27178.79 |
| 5843 | 2016.09.05 15:29 | buy | 2922 | 0.09 | 1.11414 | 0.00000 | 0.00000 | ||
| 5844 | 2016.09.05 16:13 | close | 2922 | 0.09 | 1.11479 | 0.00000 | 0.00000 | 5.67 | 27184.46 |
| 5845 | 2016.09.06 16:37 | sell | 2923 | 0.09 | 1.12423 | 0.00000 | 0.00000 | ||
| 5846 | 2016.09.06 16:51 | sell | 2924 | 0.18 | 1.12530 | 0.00000 | 0.00000 | ||
| 5847 | 2016.09.06 17:24 | close | 2924 | 0.18 | 1.12296 | 0.00000 | 0.00000 | 41.76 | 27226.22 |
| 5848 | 2016.09.06 17:24 | close | 2923 | 0.09 | 1.12296 | 0.00000 | 0.00000 | 11.25 | 27237.47 |
| 5849 | 2016.09.08 12:05 | sell | 2925 | 0.09 | 1.12797 | 0.00000 | 0.00000 | ||
| 5850 | 2016.09.08 13:46 | sell | 2926 | 0.36 | 1.13099 | 0.00000 | 0.00000 | ||
| 5851 | 2016.09.08 14:32 | close | 2926 | 0.36 | 1.12929 | 0.00000 | 0.00000 | 60.48 | 27297.95 |
| 5852 | 2016.09.08 14:32 | close | 2925 | 0.09 | 1.12929 | 0.00000 | 0.00000 | -12.06 | 27285.89 |
| 5853 | 2016.09.08 18:07 | buy | 2927 | 0.09 | 1.12524 | 0.00000 | 0.00000 | ||
| 5854 | 2016.09.08 18:27 | buy | 2928 | 0.09 | 1.12484 | 0.00000 | 0.00000 | ||
| 5855 | 2016.09.08 19:38 | close | 2928 | 0.09 | 1.12537 | 0.00000 | 0.00000 | 4.59 | 27290.48 |
| 5856 | 2016.09.08 19:38 | close | 2927 | 0.09 | 1.12537 | 0.00000 | 0.00000 | 0.99 | 27291.47 |
| 5857 | 2016.09.09 15:31 | buy | 2929 | 0.09 | 1.12195 | 0.00000 | 0.00000 | ||
| 5858 | 2016.09.09 15:40 | buy | 2930 | 0.09 | 1.12112 | 0.00000 | 0.00000 | ||
| 5859 | 2016.09.09 15:55 | buy | 2931 | 0.09 | 1.12068 | 0.00000 | 0.00000 | ||
| 5860 | 2016.09.09 16:15 | close | 2931 | 0.09 | 1.12277 | 0.00000 | 0.00000 | 18.63 | 27310.10 |
| 5861 | 2016.09.09 16:15 | close | 2929 | 0.09 | 1.12277 | 0.00000 | 0.00000 | 7.20 | 27317.30 |
| 5862 | 2016.09.09 16:15 | close | 2930 | 0.09 | 1.12277 | 0.00000 | 0.00000 | 14.67 | 27331.97 |
| 5863 | 2016.09.13 20:29 | buy | 2932 | 0.09 | 1.12066 | 0.00000 | 0.00000 | ||
| 5864 | 2016.09.13 21:28 | close | 2932 | 0.09 | 1.12126 | 0.00000 | 0.00000 | 5.22 | 27337.19 |
| 5865 | 2016.09.16 15:14 | buy | 2933 | 0.09 | 1.11743 | 0.00000 | 0.00000 | ||
| 5866 | 2016.09.16 15:23 | buy | 2934 | 0.09 | 1.11702 | 0.00000 | 0.00000 | ||
| 5867 | 2016.09.16 16:08 | buy | 2935 | 0.09 | 1.11657 | 0.00000 | 0.00000 | ||
| 5868 | 2016.09.16 17:04 | buy | 2936 | 0.09 | 1.11605 | 0.00000 | 0.00000 | ||
| 5869 | 2016.09.16 17:54 | buy | 2937 | 0.09 | 1.11559 | 0.00000 | 0.00000 | ||
| 5870 | 2016.09.16 21:00 | buy | 2938 | 0.09 | 1.11519 | 0.00000 | 0.00000 | ||
| 5871 | 2016.09.19 04:32 | close | 2938 | 0.09 | 1.11660 | 0.00000 | 0.00000 | 12.24 | 27349.43 |
| 5872 | 2016.09.19 04:32 | close | 2933 | 0.09 | 1.11660 | 0.00000 | 0.00000 | -7.92 | 27341.51 |
| 5873 | 2016.09.19 04:32 | close | 2934 | 0.09 | 1.11660 | 0.00000 | 0.00000 | -4.23 | 27337.28 |
| 5874 | 2016.09.19 04:32 | close | 2935 | 0.09 | 1.11660 | 0.00000 | 0.00000 | -0.18 | 27337.10 |
| 5875 | 2016.09.19 04:32 | close | 2936 | 0.09 | 1.11660 | 0.00000 | 0.00000 | 4.50 | 27341.60 |
| 5876 | 2016.09.19 04:32 | close | 2937 | 0.09 | 1.11660 | 0.00000 | 0.00000 | 8.64 | 27350.24 |
| 5877 | 2016.09.21 06:28 | buy | 2939 | 0.09 | 1.11289 | 0.00000 | 0.00000 | ||
| 5878 | 2016.09.21 07:46 | close | 2939 | 0.09 | 1.11354 | 0.00000 | 0.00000 | 5.67 | 27355.91 |
| 5879 | 2016.09.22 10:16 | sell | 2940 | 0.09 | 1.12436 | 0.00000 | 0.00000 | ||
| 5880 | 2016.09.22 10:58 | close | 2940 | 0.09 | 1.12374 | 0.00000 | 0.00000 | 5.40 | 27361.31 |
| 5881 | 2016.09.30 09:27 | buy | 2941 | 0.09 | 1.11756 | 0.00000 | 0.00000 | ||
| 5882 | 2016.09.30 10:08 | close | 2941 | 0.09 | 1.11896 | 0.00000 | 0.00000 | 12.42 | 27373.73 |
| 5883 | 2016.09.30 16:38 | sell | 2942 | 0.09 | 1.12209 | 0.00000 | 0.00000 | ||
| 5884 | 2016.09.30 16:47 | sell | 2943 | 0.09 | 1.12286 | 0.00000 | 0.00000 | ||
| 5885 | 2016.09.30 16:48 | sell | 2944 | 0.09 | 1.12336 | 0.00000 | 0.00000 | ||
| 5886 | 2016.09.30 17:00 | sell | 2945 | 0.09 | 1.12384 | 0.00000 | 0.00000 | ||
| 5887 | 2016.09.30 17:12 | sell | 2946 | 0.09 | 1.12442 | 0.00000 | 0.00000 | ||
| 5888 | 2016.09.30 18:45 | close | 2946 | 0.09 | 1.12299 | 0.00000 | 0.00000 | 12.69 | 27386.42 |
| 5889 | 2016.09.30 18:45 | close | 2942 | 0.09 | 1.12299 | 0.00000 | 0.00000 | -8.28 | 27378.14 |
| 5890 | 2016.09.30 18:45 | close | 2943 | 0.09 | 1.12299 | 0.00000 | 0.00000 | -1.35 | 27376.79 |
| 5891 | 2016.09.30 18:45 | close | 2944 | 0.09 | 1.12299 | 0.00000 | 0.00000 | 3.15 | 27379.94 |
| 5892 | 2016.09.30 18:45 | close | 2945 | 0.09 | 1.12299 | 0.00000 | 0.00000 | 7.47 | 27387.41 |
| 5893 | 2016.10.03 16:18 | buy | 2947 | 0.09 | 1.12065 | 0.00000 | 0.00000 | ||
| 5894 | 2016.10.03 16:51 | close | 2947 | 0.09 | 1.12204 | 0.00000 | 0.00000 | 12.33 | 27399.74 |
| 5895 | 2016.10.05 16:07 | buy | 2948 | 0.09 | 1.11932 | 0.00000 | 0.00000 | ||
| 5896 | 2016.10.05 17:17 | close | 2948 | 0.09 | 1.12085 | 0.00000 | 0.00000 | 13.59 | 27413.33 |
| 5897 | 2016.10.06 20:53 | buy | 2949 | 0.09 | 1.11465 | 0.00000 | 0.00000 | ||
| 5898 | 2016.10.06 21:00 | buy | 2950 | 0.09 | 1.11415 | 0.00000 | 0.00000 | ||
| 5899 | 2016.10.06 21:49 | close | 2950 | 0.09 | 1.11483 | 0.00000 | 0.00000 | 5.94 | 27419.27 |
| 5900 | 2016.10.06 21:49 | close | 2949 | 0.09 | 1.11483 | 0.00000 | 0.00000 | 1.44 | 27420.71 |
| 5901 | 2016.10.07 05:56 | buy | 2951 | 0.09 | 1.11126 | 0.00000 | 0.00000 | ||
| 5902 | 2016.10.07 06:25 | close | 2951 | 0.09 | 1.11166 | 0.00000 | 0.00000 | 3.42 | 27424.13 |
| 5903 | 2016.10.07 14:03 | sell | 2952 | 0.09 | 1.11470 | 0.00000 | 0.00000 | ||
| 5904 | 2016.10.07 14:20 | close | 2952 | 0.09 | 1.11381 | 0.00000 | 0.00000 | 7.83 | 27431.96 |
| 5905 | 2016.10.11 12:45 | buy | 2953 | 0.09 | 1.10824 | 0.00000 | 0.00000 | ||
| 5906 | 2016.10.11 13:01 | buy | 2954 | 0.09 | 1.10781 | 0.00000 | 0.00000 | ||
| 5907 | 2016.10.11 14:27 | close | 2954 | 0.09 | 1.10833 | 0.00000 | 0.00000 | 4.50 | 27436.46 |
| 5908 | 2016.10.11 14:27 | close | 2953 | 0.09 | 1.10833 | 0.00000 | 0.00000 | 0.63 | 27437.09 |
| 5909 | 2016.10.13 05:10 | sell | 2955 | 0.09 | 1.10354 | 0.00000 | 0.00000 | ||
| 5910 | 2016.10.13 05:37 | close | 2955 | 0.09 | 1.10264 | 0.00000 | 0.00000 | 7.92 | 27445.01 |
| 5911 | 2016.10.14 06:27 | buy | 2956 | 0.09 | 1.10281 | 0.00000 | 0.00000 | ||
| 5912 | 2016.10.14 07:51 | buy | 2957 | 0.09 | 1.10236 | 0.00000 | 0.00000 | ||
| 5913 | 2016.10.14 09:07 | buy | 2958 | 0.09 | 1.10190 | 0.00000 | 0.00000 | ||
| 5914 | 2016.10.14 09:15 | buy | 2959 | 0.09 | 1.10146 | 0.00000 | 0.00000 | ||
| 5915 | 2016.10.14 09:31 | buy | 2960 | 0.09 | 1.10086 | 0.00000 | 0.00000 | ||
| 5916 | 2016.10.14 10:58 | close | 2960 | 0.09 | 1.10230 | 0.00000 | 0.00000 | 12.78 | 27457.79 |
| 5917 | 2016.10.14 10:58 | close | 2956 | 0.09 | 1.10230 | 0.00000 | 0.00000 | -4.77 | 27453.02 |
| 5918 | 2016.10.14 10:58 | close | 2957 | 0.09 | 1.10230 | 0.00000 | 0.00000 | -0.72 | 27452.30 |
| 5919 | 2016.10.14 10:58 | close | 2958 | 0.09 | 1.10230 | 0.00000 | 0.00000 | 3.42 | 27455.72 |
| 5920 | 2016.10.14 10:58 | close | 2959 | 0.09 | 1.10230 | 0.00000 | 0.00000 | 7.38 | 27463.10 |
| 5921 | 2016.10.19 15:36 | buy | 2961 | 0.09 | 1.09588 | 0.00000 | 0.00000 | ||
| 5922 | 2016.10.19 16:16 | close | 2961 | 0.09 | 1.09712 | 0.00000 | 0.00000 | 10.98 | 27474.08 |
| 5923 | 2016.10.20 16:25 | buy | 2962 | 0.09 | 1.09333 | 0.00000 | 0.00000 | ||
| 5924 | 2016.10.20 16:34 | buy | 2963 | 0.18 | 1.09224 | 0.00000 | 0.00000 | ||
| 5925 | 2016.10.20 16:55 | buy | 2964 | 0.09 | 1.09181 | 0.00000 | 0.00000 | ||
| 5926 | 2016.10.20 17:36 | close | 2963 | 0.18 | 1.09294 | 0.00000 | 0.00000 | 12.24 | 27486.32 |
| 5927 | 2016.10.20 17:36 | close | 2964 | 0.09 | 1.09294 | 0.00000 | 0.00000 | 9.99 | 27496.31 |
| 5928 | 2016.10.20 17:36 | close | 2962 | 0.09 | 1.09294 | 0.00000 | 0.00000 | -3.69 | 27492.62 |
| 5929 | 2016.10.21 04:23 | buy | 2965 | 0.09 | 1.09020 | 0.00000 | 0.00000 | ||
| 5930 | 2016.10.21 05:32 | close | 2965 | 0.09 | 1.09043 | 0.00000 | 0.00000 | 1.89 | 27494.51 |
| 5931 | 2016.10.26 10:06 | sell | 2966 | 0.09 | 1.09206 | 0.00000 | 0.00000 | ||
| 5932 | 2016.10.26 10:59 | sell | 2967 | 0.09 | 1.09247 | 0.00000 | 0.00000 | ||
| 5933 | 2016.10.26 11:17 | sell | 2968 | 0.09 | 1.09317 | 0.00000 | 0.00000 | ||
| 5934 | 2016.10.26 11:49 | close | 2968 | 0.09 | 1.09226 | 0.00000 | 0.00000 | 8.01 | 27502.52 |
| 5935 | 2016.10.26 11:49 | close | 2966 | 0.09 | 1.09226 | 0.00000 | 0.00000 | -1.98 | 27500.54 |
| 5936 | 2016.10.26 11:49 | close | 2967 | 0.09 | 1.09226 | 0.00000 | 0.00000 | 1.71 | 27502.25 |
| 5937 | 2016.10.27 18:21 | buy | 2969 | 0.09 | 1.08900 | 0.00000 | 0.00000 | ||
| 5938 | 2016.10.27 18:38 | buy | 2970 | 0.09 | 1.08859 | 0.00000 | 0.00000 | ||
| 5939 | 2016.10.27 19:20 | close | 2970 | 0.09 | 1.08938 | 0.00000 | 0.00000 | 6.93 | 27509.18 |
| 5940 | 2016.10.27 19:20 | close | 2969 | 0.09 | 1.08938 | 0.00000 | 0.00000 | 3.24 | 27512.42 |
| 5941 | 2016.10.28 19:17 | sell | 2971 | 0.09 | 1.09635 | 0.00000 | 0.00000 | ||
| 5942 | 2016.10.28 19:25 | sell | 2972 | 0.09 | 1.09686 | 0.00000 | 0.00000 | ||
| 5943 | 2016.10.28 19:33 | sell | 2973 | 0.09 | 1.09734 | 0.00000 | 0.00000 | ||
| 5944 | 2016.10.28 19:35 | sell | 2974 | 0.09 | 1.09790 | 0.00000 | 0.00000 | ||
| 5945 | 2016.10.28 19:39 | sell | 2975 | 0.18 | 1.09897 | 0.00000 | 0.00000 | ||
| 5946 | 2016.10.28 20:19 | close | 2975 | 0.18 | 1.09705 | 0.00000 | 0.00000 | 34.20 | 27546.62 |
| 5947 | 2016.10.28 20:19 | close | 2971 | 0.09 | 1.09705 | 0.00000 | 0.00000 | -6.48 | 27540.14 |
| 5948 | 2016.10.28 20:19 | close | 2972 | 0.09 | 1.09705 | 0.00000 | 0.00000 | -1.89 | 27538.25 |
| 5949 | 2016.10.28 20:19 | close | 2973 | 0.09 | 1.09705 | 0.00000 | 0.00000 | 2.43 | 27540.68 |
| 5950 | 2016.10.28 20:19 | close | 2974 | 0.09 | 1.09705 | 0.00000 | 0.00000 | 7.47 | 27548.15 |
| 5951 | 2016.11.01 13:51 | sell | 2976 | 0.09 | 1.10222 | 0.00000 | 0.00000 | ||
| 5952 | 2016.11.01 13:53 | sell | 2977 | 0.09 | 1.10319 | 0.00000 | 0.00000 | ||
| 5953 | 2016.11.01 15:56 | close | 2977 | 0.09 | 1.10224 | 0.00000 | 0.00000 | 8.37 | 27556.52 |
| 5954 | 2016.11.01 15:56 | close | 2976 | 0.09 | 1.10224 | 0.00000 | 0.00000 | -0.36 | 27556.16 |
| 5955 | 2016.11.02 10:14 | sell | 2978 | 0.09 | 1.10955 | 0.00000 | 0.00000 | ||
| 5956 | 2016.11.02 10:54 | close | 2978 | 0.09 | 1.10878 | 0.00000 | 0.00000 | 6.75 | 27562.91 |
| 5957 | 2016.11.09 04:22 | sell | 2979 | 0.09 | 1.11290 | 0.00000 | 0.00000 | ||
| 5958 | 2016.11.09 04:23 | sell | 2980 | 0.09 | 1.11368 | 0.00000 | 0.00000 | ||
| 5959 | 2016.11.09 04:24 | sell | 2981 | 0.09 | 1.11667 | 0.00000 | 0.00000 | ||
| 5960 | 2016.11.09 05:11 | sell | 2982 | 0.09 | 1.11735 | 0.00000 | 0.00000 | ||
| 5961 | 2016.11.09 05:13 | sell | 2983 | 0.18 | 1.11871 | 0.00000 | 0.00000 | ||
| 5962 | 2016.11.09 05:14 | sell | 2984 | 0.09 | 1.11931 | 0.00000 | 0.00000 | ||
| 5963 | 2016.11.09 05:26 | sell | 2985 | 0.18 | 1.12074 | 0.00000 | 0.00000 | ||
| 5964 | 2016.11.09 05:27 | sell | 2986 | 0.09 | 1.12171 | 0.00000 | 0.00000 | ||
| 5965 | 2016.11.09 05:28 | sell | 2987 | 0.09 | 1.12204 | 0.00000 | 0.00000 | ||
| 5966 | 2016.11.09 05:29 | sell | 2988 | 0.09 | 1.12197 | 0.00000 | 0.00000 | ||
| 5967 | 2016.11.09 05:34 | sell | 2989 | 0.18 | 1.12308 | 0.00000 | 0.00000 | ||
| 5968 | 2016.11.09 05:35 | sell | 2990 | 0.18 | 1.12202 | 0.00000 | 0.00000 | ||
| 5969 | 2016.11.09 06:01 | sell | 2991 | 0.18 | 1.12408 | 0.00000 | 0.00000 | ||
| 5970 | 2016.11.09 06:02 | sell | 2992 | 0.18 | 1.12435 | 0.00000 | 0.00000 | ||
| 5971 | 2016.11.09 06:03 | sell | 2993 | 0.18 | 1.12418 | 0.00000 | 0.00000 | ||
| 5972 | 2016.11.09 06:07 | sell | 2994 | 0.18 | 1.12487 | 0.00000 | 0.00000 | ||
| 5973 | 2016.11.09 06:08 | sell | 2995 | 0.18 | 1.12620 | 0.00000 | 0.00000 | ||
| 5974 | 2016.11.09 06:09 | sell | 2996 | 0.18 | 1.12631 | 0.00000 | 0.00000 | ||
| 5975 | 2016.11.09 06:10 | sell | 2997 | 0.18 | 1.12627 | 0.00000 | 0.00000 | ||
| 5976 | 2016.11.09 06:11 | sell | 2998 | 0.36 | 1.12563 | 0.00000 | 0.00000 | ||
| 5977 | 2016.11.09 06:30 | close | 2998 | 0.36 | 1.11988 | 0.00000 | 0.00000 | 206.28 | 27769.19 |
| 5978 | 2016.11.09 06:30 | close | 2997 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 114.66 | 27883.85 |
| 5979 | 2016.11.09 06:30 | close | 2996 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 115.38 | 27999.23 |
| 5980 | 2016.11.09 06:30 | close | 2995 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 113.40 | 28112.63 |
| 5981 | 2016.11.09 06:30 | close | 2983 | 0.18 | 1.11988 | 0.00000 | 0.00000 | -21.42 | 28091.21 |
| 5982 | 2016.11.09 06:30 | close | 2994 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 89.46 | 28180.67 |
| 5983 | 2016.11.09 06:30 | close | 2985 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 15.12 | 28195.79 |
| 5984 | 2016.11.09 06:30 | close | 2993 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 77.04 | 28272.83 |
| 5985 | 2016.11.09 06:30 | close | 2992 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 80.10 | 28352.93 |
| 5986 | 2016.11.09 06:30 | close | 2991 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 75.24 | 28428.17 |
| 5987 | 2016.11.09 06:30 | close | 2989 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 57.24 | 28485.41 |
| 5988 | 2016.11.09 06:30 | close | 2990 | 0.18 | 1.11988 | 0.00000 | 0.00000 | 38.16 | 28523.57 |
| 5989 | 2016.11.09 06:30 | close | 2979 | 0.09 | 1.11988 | 0.00000 | 0.00000 | -63.00 | 28460.57 |
| 5990 | 2016.11.09 06:30 | close | 2987 | 0.09 | 1.11988 | 0.00000 | 0.00000 | 19.26 | 28479.83 |
| 5991 | 2016.11.09 06:30 | close | 2986 | 0.09 | 1.11988 | 0.00000 | 0.00000 | 16.29 | 28496.12 |
| 5992 | 2016.11.09 06:30 | close | 2984 | 0.09 | 1.11988 | 0.00000 | 0.00000 | -5.31 | 28490.81 |
| 5993 | 2016.11.09 06:30 | close | 2982 | 0.09 | 1.11988 | 0.00000 | 0.00000 | -22.95 | 28467.86 |
| 5994 | 2016.11.09 06:30 | close | 2981 | 0.09 | 1.11988 | 0.00000 | 0.00000 | -29.07 | 28438.79 |
| 5995 | 2016.11.09 06:30 | close | 2980 | 0.09 | 1.11988 | 0.00000 | 0.00000 | -55.98 | 28382.81 |
| 5996 | 2016.11.09 06:30 | close | 2988 | 0.09 | 1.11988 | 0.00000 | 0.00000 | 18.63 | 28401.44 |
| 5997 | 2016.11.09 10:13 | buy | 2999 | 0.09 | 1.10978 | 0.00000 | 0.00000 | ||
| 5998 | 2016.11.09 10:14 | buy | 3000 | 0.09 | 1.10859 | 0.00000 | 0.00000 | ||
| 5999 | 2016.11.09 11:14 | buy | 3001 | 0.18 | 1.10763 | 0.00000 | 0.00000 | ||
| 6000 | 2016.11.09 11:29 | buy | 3002 | 0.09 | 1.10724 | 0.00000 | 0.00000 | ||
| 6001 | 2016.11.09 11:33 | buy | 3003 | 0.09 | 1.10672 | 0.00000 | 0.00000 | ||
| 6002 | 2016.11.09 11:40 | buy | 3004 | 0.18 | 1.10542 | 0.00000 | 0.00000 | ||
| 6003 | 2016.11.09 11:43 | buy | 3005 | 0.27 | 1.10347 | 0.00000 | 0.00000 | ||
| 6004 | 2016.11.09 11:44 | buy | 3006 | 0.09 | 1.10389 | 0.00000 | 0.00000 | ||
| 6005 | 2016.11.09 12:23 | close | 3005 | 0.27 | 1.10773 | 0.00000 | 0.00000 | 114.48 | 28515.92 |
| 6006 | 2016.11.09 12:23 | close | 3004 | 0.18 | 1.10773 | 0.00000 | 0.00000 | 41.22 | 28557.14 |
| 6007 | 2016.11.09 12:23 | close | 3001 | 0.18 | 1.10773 | 0.00000 | 0.00000 | 1.44 | 28558.58 |
| 6008 | 2016.11.09 12:23 | close | 3006 | 0.09 | 1.10773 | 0.00000 | 0.00000 | 34.38 | 28592.96 |
| 6009 | 2016.11.09 12:23 | close | 3002 | 0.09 | 1.10773 | 0.00000 | 0.00000 | 4.23 | 28597.19 |
| 6010 | 2016.11.09 12:23 | close | 3003 | 0.09 | 1.10773 | 0.00000 | 0.00000 | 8.91 | 28606.10 |
| 6011 | 2016.11.09 12:23 | close | 3000 | 0.09 | 1.10773 | 0.00000 | 0.00000 | -7.92 | 28598.18 |
| 6012 | 2016.11.09 12:23 | close | 2999 | 0.09 | 1.10773 | 0.00000 | 0.00000 | -18.63 | 28579.55 |
| 6013 | 2016.11.09 16:24 | buy | 3007 | 0.09 | 1.09845 | 0.00000 | 0.00000 | ||
| 6014 | 2016.11.09 16:26 | buy | 3008 | 0.09 | 1.09799 | 0.00000 | 0.00000 | ||
| 6015 | 2016.11.09 16:31 | buy | 3009 | 0.18 | 1.09672 | 0.00000 | 0.00000 | ||
| 6016 | 2016.11.09 16:32 | buy | 3010 | 0.09 | 1.09586 | 0.00000 | 0.00000 | ||
| 6017 | 2016.11.09 17:00 | buy | 3011 | 0.09 | 1.09535 | 0.00000 | 0.00000 | ||
| 6018 | 2016.11.09 17:08 | buy | 3012 | 0.09 | 1.09468 | 0.00000 | 0.00000 | ||
| 6019 | 2016.11.09 17:39 | buy | 3013 | 0.09 | 1.09348 | 0.00000 | 0.00000 | ||
| 6020 | 2016.11.09 17:48 | buy | 3014 | 0.09 | 1.09340 | 0.00000 | 0.00000 | ||
| 6021 | 2016.11.09 17:50 | buy | 3015 | 0.09 | 1.09340 | 0.00000 | 0.00000 | ||
| 6022 | 2016.11.09 19:18 | buy | 3016 | 0.09 | 1.09285 | 0.00000 | 0.00000 | ||
| 6023 | 2016.11.09 19:19 | buy | 3017 | 0.09 | 1.09270 | 0.00000 | 0.00000 | ||
| 6024 | 2016.11.09 19:21 | buy | 3018 | 0.36 | 1.09253 | 0.00000 | 0.00000 | ||
| 6025 | 2016.11.09 20:41 | close | 3018 | 0.36 | 1.09471 | 0.00000 | 0.00000 | 77.76 | 28657.31 |
| 6026 | 2016.11.09 20:41 | close | 3009 | 0.18 | 1.09471 | 0.00000 | 0.00000 | -36.54 | 28620.77 |
| 6027 | 2016.11.09 20:41 | close | 3008 | 0.09 | 1.09471 | 0.00000 | 0.00000 | -29.70 | 28591.07 |
| 6028 | 2016.11.09 20:41 | close | 3010 | 0.09 | 1.09471 | 0.00000 | 0.00000 | -10.53 | 28580.54 |
| 6029 | 2016.11.09 20:41 | close | 3011 | 0.09 | 1.09471 | 0.00000 | 0.00000 | -5.94 | 28574.60 |
| 6030 | 2016.11.09 20:41 | close | 3007 | 0.09 | 1.09471 | 0.00000 | 0.00000 | -33.84 | 28540.76 |
| 6031 | 2016.11.09 20:41 | close | 3013 | 0.09 | 1.09471 | 0.00000 | 0.00000 | 10.89 | 28551.65 |
| 6032 | 2016.11.09 20:41 | close | 3014 | 0.09 | 1.09471 | 0.00000 | 0.00000 | 11.61 | 28563.26 |
| 6033 | 2016.11.09 20:41 | close | 3015 | 0.09 | 1.09471 | 0.00000 | 0.00000 | 11.61 | 28574.87 |
| 6034 | 2016.11.09 20:41 | close | 3016 | 0.09 | 1.09471 | 0.00000 | 0.00000 | 16.56 | 28591.43 |
| 6035 | 2016.11.09 20:41 | close | 3017 | 0.09 | 1.09471 | 0.00000 | 0.00000 | 17.91 | 28609.34 |
| 6036 | 2016.11.09 20:41 | close | 3012 | 0.09 | 1.09471 | 0.00000 | 0.00000 | 0.09 | 28609.43 |
| 6037 | 2016.11.10 11:50 | buy | 3019 | 0.09 | 1.08950 | 0.00000 | 0.00000 | ||
| 6038 | 2016.11.10 11:53 | buy | 3020 | 0.09 | 1.08896 | 0.00000 | 0.00000 | ||
| 6039 | 2016.11.10 12:40 | close | 3020 | 0.09 | 1.09008 | 0.00000 | 0.00000 | 9.90 | 28619.33 |
| 6040 | 2016.11.10 12:40 | close | 3019 | 0.09 | 1.09008 | 0.00000 | 0.00000 | 5.04 | 28624.37 |
| 6041 | 2016.11.10 17:01 | buy | 3021 | 0.09 | 1.08697 | 0.00000 | 0.00000 | ||
| 6042 | 2016.11.10 17:18 | close | 3021 | 0.09 | 1.08872 | 0.00000 | 0.00000 | 15.57 | 28639.94 |
| 6043 | 2016.11.11 11:49 | buy | 3022 | 0.09 | 1.08692 | 0.00000 | 0.00000 | ||
| 6044 | 2016.11.11 12:02 | buy | 3023 | 0.09 | 1.08602 | 0.00000 | 0.00000 | ||
| 6045 | 2016.11.11 12:45 | close | 3023 | 0.09 | 1.08770 | 0.00000 | 0.00000 | 14.94 | 28654.88 |
| 6046 | 2016.11.11 12:45 | close | 3022 | 0.09 | 1.08770 | 0.00000 | 0.00000 | 6.84 | 28661.72 |
| 6047 | 2016.11.11 18:46 | buy | 3024 | 0.09 | 1.08367 | 0.00000 | 0.00000 | ||
| 6048 | 2016.11.11 18:57 | buy | 3025 | 0.09 | 1.08324 | 0.00000 | 0.00000 | ||
| 6049 | 2016.11.11 19:21 | close | 3025 | 0.09 | 1.08456 | 0.00000 | 0.00000 | 11.70 | 28673.42 |
| 6050 | 2016.11.11 19:21 | close | 3024 | 0.09 | 1.08456 | 0.00000 | 0.00000 | 7.83 | 28681.25 |
| 6051 | 2016.11.14 03:19 | buy | 3026 | 0.09 | 1.07831 | 0.00000 | 0.00000 | ||
| 6052 | 2016.11.14 03:24 | buy | 3027 | 0.09 | 1.07783 | 0.00000 | 0.00000 | ||
| 6053 | 2016.11.14 03:56 | close | 3027 | 0.09 | 1.07965 | 0.00000 | 0.00000 | 16.20 | 28697.45 |
| 6054 | 2016.11.14 03:56 | close | 3026 | 0.09 | 1.07965 | 0.00000 | 0.00000 | 11.88 | 28709.33 |
| 6055 | 2016.11.14 10:35 | buy | 3028 | 0.09 | 1.07539 | 0.00000 | 0.00000 | ||
| 6056 | 2016.11.14 10:52 | buy | 3029 | 0.09 | 1.07460 | 0.00000 | 0.00000 | ||
| 6057 | 2016.11.14 10:54 | buy | 3030 | 0.09 | 1.07401 | 0.00000 | 0.00000 | ||
| 6058 | 2016.11.14 10:58 | buy | 3031 | 0.09 | 1.07317 | 0.00000 | 0.00000 | ||
| 6059 | 2016.11.14 12:04 | close | 3031 | 0.09 | 1.07623 | 0.00000 | 0.00000 | 27.36 | 28736.69 |
| 6060 | 2016.11.14 12:04 | close | 3028 | 0.09 | 1.07623 | 0.00000 | 0.00000 | 7.38 | 28744.07 |
| 6061 | 2016.11.14 12:04 | close | 3029 | 0.09 | 1.07623 | 0.00000 | 0.00000 | 14.49 | 28758.56 |
| 6062 | 2016.11.14 12:04 | close | 3030 | 0.09 | 1.07623 | 0.00000 | 0.00000 | 19.80 | 28778.36 |
| 6063 | 2016.11.14 16:50 | buy | 3032 | 0.09 | 1.07211 | 0.00000 | 0.00000 | ||
| 6064 | 2016.11.14 16:53 | buy | 3033 | 0.09 | 1.07167 | 0.00000 | 0.00000 | ||
| 6065 | 2016.11.14 17:55 | close | 3033 | 0.09 | 1.07236 | 0.00000 | 0.00000 | 6.03 | 28784.39 |
| 6066 | 2016.11.14 17:55 | close | 3032 | 0.09 | 1.07236 | 0.00000 | 0.00000 | 2.07 | 28786.46 |
| 6067 | 2016.11.15 09:19 | sell | 3034 | 0.09 | 1.07791 | 0.00000 | 0.00000 | ||
| 6068 | 2016.11.15 10:15 | sell | 3035 | 0.09 | 1.07837 | 0.00000 | 0.00000 | ||
| 6069 | 2016.11.15 10:33 | sell | 3036 | 0.36 | 1.08062 | 0.00000 | 0.00000 | ||
| 6070 | 2016.11.15 10:39 | sell | 3037 | 0.18 | 1.08122 | 0.00000 | 0.00000 | ||
| 6071 | 2016.11.15 11:17 | close | 3036 | 0.36 | 1.07938 | 0.00000 | 0.00000 | 43.92 | 28830.38 |
| 6072 | 2016.11.15 11:17 | close | 3037 | 0.18 | 1.07938 | 0.00000 | 0.00000 | 32.76 | 28863.14 |
| 6073 | 2016.11.15 11:17 | close | 3035 | 0.09 | 1.07938 | 0.00000 | 0.00000 | -9.27 | 28853.87 |
| 6074 | 2016.11.15 11:17 | close | 3034 | 0.09 | 1.07938 | 0.00000 | 0.00000 | -13.41 | 28840.46 |
| 6075 | 2016.11.15 16:37 | buy | 3038 | 0.09 | 1.07226 | 0.00000 | 0.00000 | ||
| 6076 | 2016.11.15 16:48 | close | 3038 | 0.09 | 1.07409 | 0.00000 | 0.00000 | 16.29 | 28856.75 |
| 6077 | 2016.11.16 13:15 | buy | 3039 | 0.09 | 1.06967 | 0.00000 | 0.00000 | ||
| 6078 | 2016.11.16 14:09 | buy | 3040 | 0.09 | 1.06896 | 0.00000 | 0.00000 | ||
| 6079 | 2016.11.16 14:42 | close | 3040 | 0.09 | 1.07059 | 0.00000 | 0.00000 | 14.49 | 28871.24 |
| 6080 | 2016.11.16 14:42 | close | 3039 | 0.09 | 1.07059 | 0.00000 | 0.00000 | 8.10 | 28879.34 |
| 6081 | 2016.11.17 10:59 | sell | 3041 | 0.09 | 1.07321 | 0.00000 | 0.00000 | ||
| 6082 | 2016.11.17 11:51 | close | 3041 | 0.09 | 1.07221 | 0.00000 | 0.00000 | 8.82 | 28888.16 |
| 6083 | 2016.11.17 17:31 | buy | 3042 | 0.09 | 1.06721 | 0.00000 | 0.00000 | ||
| 6084 | 2016.11.17 17:47 | buy | 3043 | 0.09 | 1.06665 | 0.00000 | 0.00000 | ||
| 6085 | 2016.11.17 18:44 | buy | 3044 | 0.18 | 1.06565 | 0.00000 | 0.00000 | ||
| 6086 | 2016.11.17 19:45 | buy | 3045 | 0.09 | 1.06420 | 0.00000 | 0.00000 | ||
| 6087 | 2016.11.17 19:52 | buy | 3046 | 0.09 | 1.06348 | 0.00000 | 0.00000 | ||
| 6088 | 2016.11.17 21:00 | buy | 3047 | 0.27 | 1.06296 | 0.00000 | 0.00000 | ||
| 6089 | 2016.11.17 21:52 | buy | 3048 | 0.18 | 1.06265 | 0.00000 | 0.00000 | ||
| 6090 | 2016.11.17 21:54 | buy | 3049 | 0.09 | 1.06263 | 0.00000 | 0.00000 | ||
| 6091 | 2016.11.17 22:07 | buy | 3050 | 0.18 | 1.06242 | 0.00000 | 0.00000 | ||
| 6092 | 2016.11.17 22:12 | buy | 3051 | 0.18 | 1.06223 | 0.00000 | 0.00000 | ||
| 6093 | 2016.11.17 22:46 | buy | 3052 | 0.18 | 1.06226 | 0.00000 | 0.00000 | ||
| 6094 | 2016.11.18 02:16 | buy | 3053 | 0.18 | 1.06219 | 0.00000 | 0.00000 | ||
| 6095 | 2016.11.18 02:26 | buy | 3054 | 0.18 | 1.06150 | 0.00000 | 0.00000 | ||
| 6096 | 2016.11.18 02:27 | buy | 3055 | 0.72 | 1.06135 | 0.00000 | 0.00000 | ||
| 6097 | 2016.11.18 02:28 | buy | 3056 | 0.36 | 1.06136 | 0.00000 | 0.00000 | ||
| 6098 | 2016.11.18 02:33 | buy | 3057 | 0.36 | 1.06128 | 0.00000 | 0.00000 | ||
| 6099 | 2016.11.18 02:36 | buy | 3058 | 0.72 | 1.06073 | 0.00000 | 0.00000 | ||
| 6100 | 2016.11.18 03:15 | buy | 3059 | 1.08 | 1.06037 | 0.00000 | 0.00000 | ||
| 6101 | 2016.11.18 03:27 | buy | 3060 | 1.08 | 1.05937 | 0.00000 | 0.00000 | ||
| 6102 | 2016.11.18 03:28 | buy | 3061 | 0.72 | 1.05916 | 0.00000 | 0.00000 | ||
| 6103 | 2016.11.18 03:30 | buy | 3062 | 0.72 | 1.05880 | 0.00000 | 0.00000 | ||
| 6104 | 2016.11.18 03:31 | buy | 3063 | 0.72 | 1.05862 | 0.00000 | 0.00000 | ||
| 6105 | 2016.11.18 06:09 | close | 3060 | 1.08 | 1.06099 | 0.00000 | 0.00000 | 172.80 | 29060.96 |
| 6106 | 2016.11.18 06:09 | close | 3059 | 1.08 | 1.06099 | 0.00000 | 0.00000 | 64.80 | 29125.76 |
| 6107 | 2016.11.18 06:09 | close | 3061 | 0.72 | 1.06099 | 0.00000 | 0.00000 | 130.32 | 29256.08 |
| 6108 | 2016.11.18 06:09 | close | 3062 | 0.72 | 1.06099 | 0.00000 | 0.00000 | 156.24 | 29412.32 |
| 6109 | 2016.11.18 06:09 | close | 3063 | 0.72 | 1.06099 | 0.00000 | 0.00000 | 169.20 | 29581.52 |
| 6110 | 2016.11.18 06:09 | close | 3055 | 0.72 | 1.06099 | 0.00000 | 0.00000 | -27.36 | 29554.16 |
| 6111 | 2016.11.18 06:09 | close | 3058 | 0.72 | 1.06099 | 0.00000 | 0.00000 | 17.28 | 29571.44 |
| 6112 | 2016.11.18 06:09 | close | 3056 | 0.36 | 1.06099 | 0.00000 | 0.00000 | -14.04 | 29557.40 |
| 6113 | 2016.11.18 06:09 | close | 3057 | 0.36 | 1.06099 | 0.00000 | 0.00000 | -11.16 | 29546.24 |
| 6114 | 2016.11.18 06:09 | close | 3047 | 0.27 | 1.06099 | 0.00000 | 0.00000 | -54.54 | 29491.70 |
| 6115 | 2016.11.18 06:09 | close | 3052 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -23.76 | 29467.94 |
| 6116 | 2016.11.18 06:09 | close | 3053 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -21.96 | 29445.98 |
| 6117 | 2016.11.18 06:09 | close | 3054 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -9.54 | 29436.44 |
| 6118 | 2016.11.18 06:09 | close | 3051 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -23.22 | 29413.22 |
| 6119 | 2016.11.18 06:09 | close | 3050 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -26.64 | 29386.58 |
| 6120 | 2016.11.18 06:09 | close | 3044 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -84.78 | 29301.80 |
| 6121 | 2016.11.18 06:09 | close | 3048 | 0.18 | 1.06099 | 0.00000 | 0.00000 | -30.78 | 29271.02 |
| 6122 | 2016.11.18 06:09 | close | 3042 | 0.09 | 1.06099 | 0.00000 | 0.00000 | -56.43 | 29214.59 |
| 6123 | 2016.11.18 06:09 | close | 3046 | 0.09 | 1.06099 | 0.00000 | 0.00000 | -22.86 | 29191.73 |
| 6124 | 2016.11.18 06:09 | close | 3045 | 0.09 | 1.06099 | 0.00000 | 0.00000 | -29.34 | 29162.39 |
| 6125 | 2016.11.18 06:09 | close | 3049 | 0.09 | 1.06099 | 0.00000 | 0.00000 | -15.21 | 29147.18 |
| 6126 | 2016.11.18 06:09 | close | 3043 | 0.09 | 1.06099 | 0.00000 | 0.00000 | -51.39 | 29095.79 |
| 6127 | 2016.11.18 14:00 | sell | 3064 | 0.09 | 1.06277 | 0.00000 | 0.00000 | ||
| 6128 | 2016.11.18 14:24 | close | 3064 | 0.09 | 1.06182 | 0.00000 | 0.00000 | 8.37 | 29104.16 |
| 6129 | 2016.11.21 11:03 | sell | 3065 | 0.09 | 1.06451 | 0.00000 | 0.00000 | ||
| 6130 | 2016.11.21 11:32 | close | 3065 | 0.09 | 1.06324 | 0.00000 | 0.00000 | 11.25 | 29115.41 |
| 6131 | 2016.11.21 18:52 | buy | 3066 | 0.09 | 1.06020 | 0.00000 | 0.00000 | ||
| 6132 | 2016.11.21 18:56 | buy | 3067 | 0.09 | 1.05963 | 0.00000 | 0.00000 | ||
| 6133 | 2016.11.21 19:22 | close | 3067 | 0.09 | 1.06135 | 0.00000 | 0.00000 | 15.30 | 29130.71 |
| 6134 | 2016.11.21 19:22 | close | 3066 | 0.09 | 1.06135 | 0.00000 | 0.00000 | 10.17 | 29140.88 |
| 6135 | 2016.11.23 15:40 | buy | 3068 | 0.09 | 1.05663 | 0.00000 | 0.00000 | ||
| 6136 | 2016.11.23 16:03 | buy | 3069 | 0.27 | 1.05524 | 0.00000 | 0.00000 | ||
| 6137 | 2016.11.23 16:12 | buy | 3070 | 0.09 | 1.05466 | 0.00000 | 0.00000 | ||
| 6138 | 2016.11.23 16:56 | close | 3069 | 0.27 | 1.05578 | 0.00000 | 0.00000 | 14.04 | 29154.92 |
| 6139 | 2016.11.23 16:56 | close | 3070 | 0.09 | 1.05578 | 0.00000 | 0.00000 | 9.90 | 29164.82 |
| 6140 | 2016.11.23 16:56 | close | 3068 | 0.09 | 1.05578 | 0.00000 | 0.00000 | -7.83 | 29156.99 |
| 6141 | 2016.11.25 09:29 | sell | 3071 | 0.09 | 1.06009 | 0.00000 | 0.00000 | ||
| 6142 | 2016.11.25 10:01 | close | 3071 | 0.09 | 1.05866 | 0.00000 | 0.00000 | 12.69 | 29169.68 |
| 6143 | 2016.11.28 13:02 | buy | 3072 | 0.09 | 1.06280 | 0.00000 | 0.00000 | ||
| 6144 | 2016.11.28 13:06 | buy | 3073 | 0.09 | 1.06240 | 0.00000 | 0.00000 | ||
| 6145 | 2016.11.28 13:23 | buy | 3074 | 0.09 | 1.06150 | 0.00000 | 0.00000 | ||
| 6146 | 2016.11.28 13:35 | buy | 3075 | 0.18 | 1.06031 | 0.00000 | 0.00000 | ||
| 6147 | 2016.11.28 13:44 | buy | 3076 | 0.09 | 1.05976 | 0.00000 | 0.00000 | ||
| 6148 | 2016.11.28 14:26 | buy | 3077 | 0.09 | 1.05930 | 0.00000 | 0.00000 | ||
| 6149 | 2016.11.28 14:36 | buy | 3078 | 0.09 | 1.05874 | 0.00000 | 0.00000 | ||
| 6150 | 2016.11.28 14:37 | buy | 3079 | 0.09 | 1.05856 | 0.00000 | 0.00000 | ||
| 6151 | 2016.11.28 15:00 | buy | 3080 | 0.09 | 1.05841 | 0.00000 | 0.00000 | ||
| 6152 | 2016.11.28 15:01 | buy | 3081 | 0.09 | 1.05824 | 0.00000 | 0.00000 | ||
| 6153 | 2016.11.28 15:02 | buy | 3082 | 0.09 | 1.05864 | 0.00000 | 0.00000 | ||
| 6154 | 2016.11.28 15:49 | buy | 3083 | 0.36 | 1.05751 | 0.00000 | 0.00000 | ||
| 6155 | 2016.11.28 15:59 | buy | 3084 | 0.36 | 1.05669 | 0.00000 | 0.00000 | ||
| 6156 | 2016.11.28 16:02 | buy | 3085 | 0.18 | 1.05659 | 0.00000 | 0.00000 | ||
| 6157 | 2016.11.28 16:03 | buy | 3086 | 0.18 | 1.05688 | 0.00000 | 0.00000 | ||
| 6158 | 2016.11.28 16:55 | close | 3083 | 0.36 | 1.05895 | 0.00000 | 0.00000 | 51.12 | 29220.80 |
| 6159 | 2016.11.28 16:55 | close | 3084 | 0.36 | 1.05895 | 0.00000 | 0.00000 | 80.64 | 29301.44 |
| 6160 | 2016.11.28 16:55 | close | 3086 | 0.18 | 1.05895 | 0.00000 | 0.00000 | 36.90 | 29338.34 |
| 6161 | 2016.11.28 16:55 | close | 3085 | 0.18 | 1.05895 | 0.00000 | 0.00000 | 42.12 | 29380.46 |
| 6162 | 2016.11.28 16:55 | close | 3075 | 0.18 | 1.05895 | 0.00000 | 0.00000 | -24.84 | 29355.62 |
| 6163 | 2016.11.28 16:55 | close | 3077 | 0.09 | 1.05895 | 0.00000 | 0.00000 | -3.33 | 29352.29 |
| 6164 | 2016.11.28 16:55 | close | 3078 | 0.09 | 1.05895 | 0.00000 | 0.00000 | 1.71 | 29354.00 |
| 6165 | 2016.11.28 16:55 | close | 3072 | 0.09 | 1.05895 | 0.00000 | 0.00000 | -34.83 | 29319.17 |
| 6166 | 2016.11.28 16:55 | close | 3080 | 0.09 | 1.05895 | 0.00000 | 0.00000 | 4.68 | 29323.85 |
| 6167 | 2016.11.28 16:55 | close | 3081 | 0.09 | 1.05895 | 0.00000 | 0.00000 | 6.21 | 29330.06 |
| 6168 | 2016.11.28 16:55 | close | 3082 | 0.09 | 1.05895 | 0.00000 | 0.00000 | 2.61 | 29332.67 |
| 6169 | 2016.11.28 16:55 | close | 3076 | 0.09 | 1.05895 | 0.00000 | 0.00000 | -7.47 | 29325.20 |
| 6170 | 2016.11.28 16:55 | close | 3074 | 0.09 | 1.05895 | 0.00000 | 0.00000 | -23.13 | 29302.07 |
| 6171 | 2016.11.28 16:55 | close | 3073 | 0.09 | 1.05895 | 0.00000 | 0.00000 | -31.23 | 29270.84 |
| 6172 | 2016.11.28 16:55 | close | 3079 | 0.09 | 1.05895 | 0.00000 | 0.00000 | 3.33 | 29274.17 |
| 6173 | 2016.11.29 19:48 | sell | 3087 | 0.09 | 1.06332 | 0.00000 | 0.00000 | ||
| 6174 | 2016.11.29 20:04 | sell | 3088 | 0.09 | 1.06408 | 0.00000 | 0.00000 | ||
| 6175 | 2016.11.29 20:19 | sell | 3089 | 0.09 | 1.06454 | 0.00000 | 0.00000 | ||
| 6176 | 2016.11.30 05:03 | close | 3089 | 0.09 | 1.06366 | 0.00000 | 0.00000 | 7.78 | 29281.95 |
| 6177 | 2016.11.30 05:03 | close | 3087 | 0.09 | 1.06366 | 0.00000 | 0.00000 | -3.20 | 29278.74 |
| 6178 | 2016.11.30 05:03 | close | 3088 | 0.09 | 1.06366 | 0.00000 | 0.00000 | 3.64 | 29282.38 |
| 6179 | 2016.11.30 13:20 | sell | 3090 | 0.09 | 1.06643 | 0.00000 | 0.00000 | ||
| 6180 | 2016.11.30 13:57 | close | 3090 | 0.09 | 1.06486 | 0.00000 | 0.00000 | 13.95 | 29296.33 |
| 6181 | 2016.11.30 17:10 | buy | 3091 | 0.09 | 1.05833 | 0.00000 | 0.00000 | ||
| 6182 | 2016.11.30 17:38 | close | 3091 | 0.09 | 1.06106 | 0.00000 | 0.00000 | 24.39 | 29320.72 |
| 6183 | 2016.12.01 21:26 | sell | 3092 | 0.09 | 1.06573 | 0.00000 | 0.00000 | ||
| 6184 | 2016.12.01 21:53 | close | 3092 | 0.09 | 1.06468 | 0.00000 | 0.00000 | 9.27 | 29329.99 |
| 6185 | 2016.12.05 00:23 | buy | 3093 | 0.09 | 1.05761 | 0.00000 | 0.00000 | ||
| 6186 | 2016.12.05 00:39 | buy | 3094 | 0.09 | 1.05719 | 0.00000 | 0.00000 | ||
| 6187 | 2016.12.05 00:41 | buy | 3095 | 0.09 | 1.05686 | 0.00000 | 0.00000 | ||
| 6188 | 2016.12.05 00:43 | buy | 3096 | 0.09 | 1.05623 | 0.00000 | 0.00000 | ||
| 6189 | 2016.12.05 00:48 | buy | 3097 | 0.09 | 1.05584 | 0.00000 | 0.00000 | ||
| 6190 | 2016.12.05 00:53 | buy | 3098 | 0.09 | 1.05505 | 0.00000 | 0.00000 | ||
| 6191 | 2016.12.05 00:55 | buy | 3099 | 0.09 | 1.05443 | 0.00000 | 0.00000 | ||
| 6192 | 2016.12.05 00:56 | buy | 3100 | 0.09 | 1.05425 | 0.00000 | 0.00000 | ||
| 6193 | 2016.12.05 00:57 | buy | 3101 | 0.09 | 1.05417 | 0.00000 | 0.00000 | ||
| 6194 | 2016.12.05 00:58 | buy | 3102 | 0.09 | 1.05380 | 0.00000 | 0.00000 | ||
| 6195 | 2016.12.05 00:59 | buy | 3103 | 0.09 | 1.05382 | 0.00000 | 0.00000 | ||
| 6196 | 2016.12.05 01:00 | buy | 3104 | 0.09 | 1.05360 | 0.00000 | 0.00000 | ||
| 6197 | 2016.12.05 01:01 | close | 3093 | 0.09 | 1.05681 | 0.00000 | 0.00000 | -7.38 | 29322.61 |
| 6198 | 2016.12.05 01:01 | close | 3094 | 0.09 | 1.05681 | 0.00000 | 0.00000 | -3.60 | 29319.01 |
| 6199 | 2016.12.05 01:01 | close | 3095 | 0.09 | 1.05681 | 0.00000 | 0.00000 | -0.63 | 29318.38 |
| 6200 | 2016.12.05 01:01 | close | 3096 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 5.04 | 29323.42 |
| 6201 | 2016.12.05 01:01 | close | 3097 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 8.55 | 29331.97 |
| 6202 | 2016.12.05 01:01 | close | 3098 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 15.66 | 29347.63 |
| 6203 | 2016.12.05 01:01 | close | 3099 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 21.24 | 29368.87 |
| 6204 | 2016.12.05 01:01 | close | 3100 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 22.86 | 29391.73 |
| 6205 | 2016.12.05 01:01 | close | 3101 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 23.58 | 29415.31 |
| 6206 | 2016.12.05 01:01 | close | 3102 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 26.91 | 29442.22 |
| 6207 | 2016.12.05 01:01 | close | 3103 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 26.73 | 29468.95 |
| 6208 | 2016.12.05 01:01 | close | 3104 | 0.09 | 1.05681 | 0.00000 | 0.00000 | 28.71 | 29497.66 |
| 6209 | 2016.12.05 10:16 | sell | 3105 | 0.09 | 1.06311 | 0.00000 | 0.00000 | ||
| 6210 | 2016.12.05 10:27 | sell | 3106 | 0.18 | 1.06462 | 0.00000 | 0.00000 | ||
| 6211 | 2016.12.05 10:28 | sell | 3107 | 0.09 | 1.06571 | 0.00000 | 0.00000 | ||
| 6212 | 2016.12.05 12:00 | close | 3106 | 0.18 | 1.06347 | 0.00000 | 0.00000 | 20.34 | 29518.00 |
| 6213 | 2016.12.05 12:00 | close | 3107 | 0.09 | 1.06347 | 0.00000 | 0.00000 | 19.98 | 29537.98 |
| 6214 | 2016.12.05 12:00 | close | 3105 | 0.09 | 1.06347 | 0.00000 | 0.00000 | -3.42 | 29534.56 |
| 6215 | 2016.12.05 16:58 | sell | 3108 | 0.09 | 1.07332 | 0.00000 | 0.00000 | ||
| 6216 | 2016.12.05 17:58 | close | 3108 | 0.09 | 1.07284 | 0.00000 | 0.00000 | 4.14 | 29538.70 |
| 6217 | 2016.12.05 20:06 | sell | 3109 | 0.09 | 1.07734 | 0.00000 | 0.00000 | ||
| 6218 | 2016.12.05 20:07 | sell | 3110 | 0.09 | 1.07896 | 0.00000 | 0.00000 | ||
| 6219 | 2016.12.05 21:54 | close | 3110 | 0.09 | 1.07731 | 0.00000 | 0.00000 | 14.67 | 29553.37 |
| 6220 | 2016.12.05 21:54 | close | 3109 | 0.09 | 1.07731 | 0.00000 | 0.00000 | 0.09 | 29553.46 |
| 6221 | 2016.12.06 10:17 | sell | 3111 | 0.09 | 1.07795 | 0.00000 | 0.00000 | ||
| 6222 | 2016.12.06 10:57 | close | 3111 | 0.09 | 1.07717 | 0.00000 | 0.00000 | 6.84 | 29560.30 |
| 6223 | 2016.12.06 19:09 | buy | 3112 | 0.09 | 1.07031 | 0.00000 | 0.00000 | ||
| 6224 | 2016.12.06 19:58 | close | 3112 | 0.09 | 1.07120 | 0.00000 | 0.00000 | 7.83 | 29568.13 |
| 6225 | 2016.12.08 15:33 | buy | 3113 | 0.09 | 1.07161 | 0.00000 | 0.00000 | ||
| 6226 | 2016.12.08 15:34 | buy | 3114 | 0.09 | 1.07002 | 0.00000 | 0.00000 | ||
| 6227 | 2016.12.08 15:37 | buy | 3115 | 0.09 | 1.06823 | 0.00000 | 0.00000 | ||
| 6228 | 2016.12.08 15:38 | buy | 3116 | 0.09 | 1.06773 | 0.00000 | 0.00000 | ||
| 6229 | 2016.12.08 15:42 | buy | 3117 | 0.09 | 1.06715 | 0.00000 | 0.00000 | ||
| 6230 | 2016.12.08 15:44 | buy | 3118 | 0.09 | 1.06631 | 0.00000 | 0.00000 | ||
| 6231 | 2016.12.08 15:51 | buy | 3119 | 0.09 | 1.06588 | 0.00000 | 0.00000 | ||
| 6232 | 2016.12.08 15:53 | buy | 3120 | 0.09 | 1.06565 | 0.00000 | 0.00000 | ||
| 6233 | 2016.12.08 15:55 | buy | 3121 | 0.09 | 1.06454 | 0.00000 | 0.00000 | ||
| 6234 | 2016.12.08 16:20 | buy | 3122 | 0.09 | 1.06394 | 0.00000 | 0.00000 | ||
| 6235 | 2016.12.08 16:25 | buy | 3123 | 0.18 | 1.06248 | 0.00000 | 0.00000 | ||
| 6236 | 2016.12.08 16:27 | buy | 3124 | 0.18 | 1.06318 | 0.00000 | 0.00000 | ||
| 6237 | 2016.12.08 17:07 | buy | 3125 | 0.18 | 1.06200 | 0.00000 | 0.00000 | ||
| 6238 | 2016.12.08 17:08 | buy | 3126 | 0.18 | 1.06199 | 0.00000 | 0.00000 | ||
| 6239 | 2016.12.08 17:12 | buy | 3127 | 0.18 | 1.06215 | 0.00000 | 0.00000 | ||
| 6240 | 2016.12.08 17:30 | buy | 3128 | 0.18 | 1.06170 | 0.00000 | 0.00000 | ||
| 6241 | 2016.12.08 17:48 | buy | 3129 | 0.36 | 1.06163 | 0.00000 | 0.00000 | ||
| 6242 | 2016.12.08 17:53 | buy | 3130 | 0.36 | 1.06119 | 0.00000 | 0.00000 | ||
| 6243 | 2016.12.08 17:54 | buy | 3131 | 0.36 | 1.06094 | 0.00000 | 0.00000 | ||
| 6244 | 2016.12.08 17:55 | buy | 3132 | 0.36 | 1.06094 | 0.00000 | 0.00000 | ||
| 6245 | 2016.12.08 18:02 | buy | 3133 | 0.36 | 1.06102 | 0.00000 | 0.00000 | ||
| 6246 | 2016.12.08 18:05 | buy | 3134 | 0.36 | 1.06081 | 0.00000 | 0.00000 | ||
| 6247 | 2016.12.08 18:10 | buy | 3135 | 0.72 | 1.06057 | 0.00000 | 0.00000 | ||
| 6248 | 2016.12.08 18:11 | buy | 3136 | 0.36 | 1.06042 | 0.00000 | 0.00000 | ||
| 6249 | 2016.12.08 18:15 | buy | 3137 | 0.72 | 1.06054 | 0.00000 | 0.00000 | ||
| 6250 | 2016.12.08 18:56 | close | 3135 | 0.72 | 1.06283 | 0.00000 | 0.00000 | 161.28 | 29729.41 |
| 6251 | 2016.12.08 18:56 | close | 3137 | 0.72 | 1.06283 | 0.00000 | 0.00000 | 163.44 | 29892.85 |
| 6252 | 2016.12.08 18:56 | close | 3136 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 86.04 | 29978.89 |
| 6253 | 2016.12.08 18:56 | close | 3134 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 72.00 | 30050.89 |
| 6254 | 2016.12.08 18:56 | close | 3133 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 64.44 | 30115.33 |
| 6255 | 2016.12.08 18:56 | close | 3132 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 67.32 | 30182.65 |
| 6256 | 2016.12.08 18:56 | close | 3131 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 67.32 | 30249.97 |
| 6257 | 2016.12.08 18:56 | close | 3130 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 58.32 | 30308.29 |
| 6258 | 2016.12.08 18:56 | close | 3129 | 0.36 | 1.06283 | 0.00000 | 0.00000 | 42.48 | 30350.77 |
| 6259 | 2016.12.08 18:56 | close | 3128 | 0.18 | 1.06283 | 0.00000 | 0.00000 | 19.98 | 30370.75 |
| 6260 | 2016.12.08 18:56 | close | 3127 | 0.18 | 1.06283 | 0.00000 | 0.00000 | 11.88 | 30382.63 |
| 6261 | 2016.12.08 18:56 | close | 3123 | 0.18 | 1.06283 | 0.00000 | 0.00000 | 5.94 | 30388.57 |
| 6262 | 2016.12.08 18:56 | close | 3124 | 0.18 | 1.06283 | 0.00000 | 0.00000 | -6.66 | 30381.91 |
| 6263 | 2016.12.08 18:56 | close | 3125 | 0.18 | 1.06283 | 0.00000 | 0.00000 | 14.58 | 30396.49 |
| 6264 | 2016.12.08 18:56 | close | 3126 | 0.18 | 1.06283 | 0.00000 | 0.00000 | 14.76 | 30411.25 |
| 6265 | 2016.12.08 18:56 | close | 3122 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -10.17 | 30401.08 |
| 6266 | 2016.12.08 18:56 | close | 3121 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -15.57 | 30385.51 |
| 6267 | 2016.12.08 18:56 | close | 3120 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -25.56 | 30359.95 |
| 6268 | 2016.12.08 18:56 | close | 3119 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -27.63 | 30332.32 |
| 6269 | 2016.12.08 18:56 | close | 3118 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -31.50 | 30300.82 |
| 6270 | 2016.12.08 18:56 | close | 3117 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -39.06 | 30261.76 |
| 6271 | 2016.12.08 18:56 | close | 3116 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -44.28 | 30217.48 |
| 6272 | 2016.12.08 18:56 | close | 3115 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -48.78 | 30168.70 |
| 6273 | 2016.12.08 18:56 | close | 3114 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -64.89 | 30103.81 |
| 6274 | 2016.12.08 18:56 | close | 3113 | 0.09 | 1.06283 | 0.00000 | 0.00000 | -79.20 | 30024.61 |
| 6275 | 2016.12.09 13:55 | buy | 3138 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
| 6276 | 2016.12.09 14:11 | buy | 3139 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
| 6277 | 2016.12.09 14:31 | buy | 3140 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
| 6278 | 2016.12.09 14:57 | buy | 3141 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 6279 | 2016.12.09 15:28 | close | 3141 | 0.10 | 1.05696 | 0.00000 | 0.00000 | 13.20 | 30037.81 |
| 6280 | 2016.12.09 15:28 | close | 3138 | 0.10 | 1.05696 | 0.00000 | 0.00000 | -2.20 | 30035.61 |
| 6281 | 2016.12.09 15:28 | close | 3139 | 0.10 | 1.05696 | 0.00000 | 0.00000 | 3.90 | 30039.51 |
| 6282 | 2016.12.09 15:28 | close | 3140 | 0.10 | 1.05696 | 0.00000 | 0.00000 | 7.90 | 30047.41 |
| 6283 | 2016.12.12 11:50 | sell | 3142 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
| 6284 | 2016.12.12 12:12 | sell | 3143 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
| 6285 | 2016.12.12 12:57 | sell | 3144 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
| 6286 | 2016.12.12 13:08 | sell | 3145 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
| 6287 | 2016.12.12 14:07 | close | 3145 | 0.10 | 1.05988 | 0.00000 | 0.00000 | 11.30 | 30058.71 |
| 6288 | 2016.12.12 14:07 | close | 3142 | 0.10 | 1.05988 | 0.00000 | 0.00000 | -5.80 | 30052.91 |
| 6289 | 2016.12.12 14:07 | close | 3143 | 0.10 | 1.05988 | 0.00000 | 0.00000 | 0.20 | 30053.11 |
| 6290 | 2016.12.12 14:07 | close | 3144 | 0.10 | 1.05988 | 0.00000 | 0.00000 | 4.10 | 30057.21 |
| 6291 | 2016.12.12 19:55 | sell | 3146 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
| 6292 | 2016.12.12 20:26 | close | 3146 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 13.40 | 30070.61 |
| 6293 | 2016.12.13 18:14 | sell | 3147 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
| 6294 | 2016.12.13 18:50 | close | 3147 | 0.10 | 1.06394 | 0.00000 | 0.00000 | 25.10 | 30095.71 |
| 6295 | 2016.12.14 08:33 | sell | 3148 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
| 6296 | 2016.12.14 10:04 | close | 3148 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 3.20 | 30098.91 |
| 6297 | 2016.12.14 21:59 | buy | 3149 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
| 6298 | 2016.12.14 22:02 | buy | 3150 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
| 6299 | 2016.12.14 22:06 | buy | 3151 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
| 6300 | 2016.12.14 22:07 | buy | 3152 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
| 6301 | 2016.12.14 22:26 | buy | 3153 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
| 6302 | 2016.12.14 22:36 | buy | 3154 | 0.30 | 1.05150 | 0.00000 | 0.00000 | ||
| 6303 | 2016.12.14 22:49 | buy | 3155 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
| 6304 | 2016.12.14 22:50 | buy | 3156 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
| 6305 | 2016.12.14 22:53 | buy | 3157 | 0.20 | 1.05002 | 0.00000 | 0.00000 | ||
| 6306 | 2016.12.14 23:33 | close | 3154 | 0.30 | 1.05314 | 0.00000 | 0.00000 | 48.60 | 30147.51 |
| 6307 | 2016.12.14 23:33 | close | 3157 | 0.20 | 1.05314 | 0.00000 | 0.00000 | 62.00 | 30209.51 |
| 6308 | 2016.12.14 23:33 | close | 3151 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -15.40 | 30194.11 |
| 6309 | 2016.12.14 23:33 | close | 3152 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -6.80 | 30187.31 |
| 6310 | 2016.12.14 23:33 | close | 3149 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -28.70 | 30158.61 |
| 6311 | 2016.12.14 23:33 | close | 3150 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -23.80 | 30134.81 |
| 6312 | 2016.12.14 23:33 | close | 3155 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 19.10 | 30153.91 |
| 6313 | 2016.12.14 23:33 | close | 3156 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 19.80 | 30173.71 |
| 6314 | 2016.12.14 23:33 | close | 3153 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -1.50 | 30172.21 |
| 6315 | 2016.12.15 13:38 | buy | 3158 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 6316 | 2016.12.15 14:04 | buy | 3159 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
| 6317 | 2016.12.15 14:25 | close | 3159 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 20.20 | 30192.41 |
| 6318 | 2016.12.15 14:25 | close | 3158 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 15.30 | 30207.71 |
| 6319 | 2016.12.16 16:33 | buy | 3160 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
| 6320 | 2016.12.16 17:06 | close | 3160 | 0.10 | 1.04281 | 0.00000 | 0.00000 | 16.80 | 30224.51 |
| 6321 | 2016.12.19 03:35 | sell | 3161 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 6322 | 2016.12.19 04:29 | close | 3161 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 7.50 | 30232.01 |
| 6323 | 2016.12.19 15:13 | buy | 3162 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 6324 | 2016.12.19 16:06 | close | 3162 | 0.10 | 1.04257 | 0.00000 | 0.00000 | 3.70 | 30235.71 |
| 6325 | 2016.12.19 21:38 | buy | 3163 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 6326 | 2016.12.19 21:52 | buy | 3164 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
| 6327 | 2016.12.19 23:51 | close | 3164 | 0.10 | 1.04033 | 0.00000 | 0.00000 | 6.40 | 30242.11 |
| 6328 | 2016.12.19 23:51 | close | 3163 | 0.10 | 1.04033 | 0.00000 | 0.00000 | -0.90 | 30241.21 |