Strategy Tester Report
QLT v.1.51 rus
Alpari-Pro.ECN-Demo (Build 1010)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2013.01.14 07:20 - 2016.12.19 23:59 (2013.01.15 - 2016.12.20)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; Wait=10; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=10; HighLowPoints=4; NumOrders2=6; HL12=false; s2=""; qde=280; qdcqde=false; qdc=46; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=1; L_CountBars=130; L2_Gamma=0.8; L2_CountBars=130; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=0; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории1466097Смоделировано тиков76923606Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль20241.21Общая прибыль31750.67Общий убыток-11509.46
Прибыльность2.76Матожидание выигрыша6.40
Абсолютная просадка152.61Максимальная просадка3281.88 (13.68%)Относительная просадка13.68% (3281.88)
Всего сделок3164Короткие позиции (% выигравших)1227 (73.27%)Длинные позиции (% выигравших)1937 (69.23%)
Прибыльные сделки (% от всех)2240 (70.80%)Убыточные сделки (% от всех)924 (29.20%)
Самая большаяприбыльная сделка651.28убыточная сделка-104.37
Средняяприбыльная сделка14.17убыточная сделка-12.46
Максимальное количествонепрерывных выигрышей (прибыль)34 (3388.83)непрерывных проигрышей (убыток)25 (-487.08)
Макс.непрерывная прибыль (число выигрышей)3388.83 (34)непрерывный убыток (число проигрышей)-487.08 (25)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.01.15 08:53buy10.031.334910.000000.00000
22013.01.15 08:58buy20.031.334510.000000.00000
32013.01.15 09:46buy30.031.333920.000000.00000
42013.01.15 10:26close30.031.336280.000000.000007.0210007.02
52013.01.15 10:26close10.031.336280.000000.000004.0510011.07
62013.01.15 10:26close20.031.336280.000000.000005.2510016.32
72013.01.15 12:06sell40.031.338350.000000.00000
82013.01.15 12:28close40.031.336940.000000.000004.1710020.49
92013.01.16 13:00sell50.031.331160.000000.00000
102013.01.16 13:57close50.031.330900.000000.000000.7210021.21
112013.01.17 10:47sell60.031.334030.000000.00000
122013.01.17 10:52sell70.031.334510.000000.00000
132013.01.17 11:53sell80.031.335160.000000.00000
142013.01.17 12:05sell90.031.335500.000000.00000
152013.01.17 12:13sell100.031.336010.000000.00000
162013.01.17 12:44sell110.031.336630.000000.00000
172013.01.17 14:10sell120.031.337150.000000.00000
182013.01.17 14:20sell130.031.337320.000000.00000
192013.01.17 14:22sell140.031.337530.000000.00000
202013.01.17 15:37close60.031.335690.000000.00000-5.0410016.17
212013.01.17 15:37close70.031.335690.000000.00000-3.6010012.57
222013.01.17 15:37close80.031.335690.000000.00000-1.6510010.92
232013.01.17 15:37close90.031.335690.000000.00000-0.6310010.29
242013.01.17 15:37close100.031.335690.000000.000000.9010011.19
252013.01.17 15:37close110.031.335690.000000.000002.7610013.95
262013.01.17 15:37close120.031.335690.000000.000004.3210018.27
272013.01.17 15:37close130.031.335690.000000.000004.8310023.10
282013.01.17 15:37close140.031.335690.000000.000005.4610028.56
292013.01.18 17:59buy150.031.329700.000000.00000
302013.01.18 18:00buy160.031.329280.000000.00000
312013.01.18 18:03buy170.031.328880.000000.00000
322013.01.18 19:01close170.031.330720.000000.000005.4610034.02
332013.01.18 19:01close150.031.330720.000000.000003.0010037.02
342013.01.18 19:01close160.031.330720.000000.000004.2610041.28
352013.01.22 09:09sell180.031.336780.000000.00000
362013.01.22 09:38close180.031.335310.000000.000004.3510045.63
372013.01.22 11:21buy190.031.328240.000000.00000
382013.01.22 12:01close190.031.332330.000000.0000012.2110057.84
392013.01.23 10:22buy200.031.328900.000000.00000
402013.01.23 10:37close200.031.330450.000000.000004.5910062.43
412013.01.23 14:10sell210.031.335350.000000.00000
422013.01.23 14:52close210.031.334400.000000.000002.7910065.22
432013.01.23 17:46buy220.031.327010.000000.00000
442013.01.23 18:28close220.031.329240.000000.000006.6310071.85
452013.01.24 18:04sell230.031.337660.000000.00000
462013.01.24 18:06sell240.031.338340.000000.00000
472013.01.24 18:09sell250.031.339140.000000.00000
482013.01.24 18:47close250.031.337150.000000.000005.9110077.76
492013.01.24 18:47close230.031.337150.000000.000001.4710079.23
502013.01.24 18:47close240.031.337150.000000.000003.5110082.74
512013.01.25 09:07sell260.031.341250.000000.00000
522013.01.25 09:20sell270.031.341650.000000.00000
532013.01.25 09:53close270.031.340820.000000.000002.4310085.17
542013.01.25 09:53close260.031.340820.000000.000001.2310086.40
552013.01.25 12:05sell280.031.344660.000000.00000
562013.01.25 12:34close280.031.343210.000000.000004.2910090.69
572013.01.25 16:44sell290.031.346780.000000.00000
582013.01.25 17:21close290.031.345990.000000.000002.3110093.00
592013.01.29 17:26sell300.031.349350.000000.00000
602013.01.29 18:03close300.031.347590.000000.000005.2210098.22
612013.01.30 09:53sell310.031.351130.000000.00000
622013.01.30 10:17close310.031.350380.000000.000002.1910100.41
632013.01.30 12:51sell320.031.355100.000000.00000
642013.01.30 12:55sell330.031.355780.000000.00000
652013.01.30 13:43close330.031.355110.000000.000001.9510102.36
662013.01.30 13:43close320.031.355110.000000.00000-0.0910102.27
672013.01.30 21:17sell340.031.358540.000000.00000
682013.01.30 21:50close340.031.356200.000000.000006.9610109.23
692013.02.01 11:58sell350.031.367380.000000.00000
702013.02.01 12:50close350.031.366610.000000.000002.2510111.48
712013.02.01 18:20sell360.031.370520.000000.00000
722013.02.01 18:58close360.031.368980.000000.000004.5610116.04
732013.02.04 11:55buy370.031.358350.000000.00000
742013.02.04 12:05buy380.031.357880.000000.00000
752013.02.04 12:55buy390.031.356640.000000.00000
762013.02.04 14:32buy400.031.355740.000000.00000
772013.02.04 16:58close400.031.357650.000000.000005.6710121.71
782013.02.04 16:58close370.031.357650.000000.00000-2.1610119.55
792013.02.04 16:58close380.031.357650.000000.00000-0.7510118.80
802013.02.04 16:58close390.031.357650.000000.000002.9710121.77
812013.02.04 18:58buy410.031.352610.000000.00000
822013.02.04 19:39close410.031.354030.000000.000004.2010125.97
832013.02.05 07:02buy420.031.348610.000000.00000
842013.02.05 08:36buy430.031.348120.000000.00000
852013.02.05 08:49buy440.031.347220.000000.00000
862013.02.05 08:55buy450.031.346550.000000.00000
872013.02.05 10:07close450.031.347980.000000.000004.2310130.20
882013.02.05 10:07close420.031.347980.000000.00000-1.9510128.25
892013.02.05 10:07close430.031.347980.000000.00000-0.4810127.77
902013.02.05 10:07close440.031.347980.000000.000002.2210129.99
912013.02.05 11:01sell460.031.353330.000000.00000
922013.02.05 11:15sell470.031.353920.000000.00000
932013.02.05 11:55close470.031.352470.000000.000004.2910134.28
942013.02.05 11:55close460.031.352470.000000.000002.5210136.80
952013.02.05 14:17sell480.031.356420.000000.00000
962013.02.05 14:26close480.031.355530.000000.000002.6110139.41
972013.02.06 09:26buy490.031.355600.000000.00000
982013.02.06 10:03buy500.091.352860.000000.00000
992013.02.06 10:06buy510.031.352190.000000.00000
1002013.02.06 10:09buy520.031.351780.000000.00000
1012013.02.06 10:49close500.091.354350.000000.0000013.2310152.64
1022013.02.06 10:49close520.031.354350.000000.000007.6510160.29
1032013.02.06 10:49close490.031.354350.000000.00000-3.8110156.48
1042013.02.06 10:49close510.031.354350.000000.000006.4210162.90
1052013.02.07 15:56buy530.031.347210.000000.00000
1062013.02.07 16:01buy540.061.346320.000000.00000
1072013.02.07 16:02buy550.031.345870.000000.00000
1082013.02.07 16:23buy560.031.343850.000000.00000
1092013.02.07 16:55buy570.061.342650.000000.00000
1102013.02.07 16:58buy580.031.342430.000000.00000
1112013.02.07 17:08buy590.031.342070.000000.00000
1122013.02.07 17:09buy600.031.341370.000000.00000
1132013.02.07 17:14buy610.031.340970.000000.00000
1142013.02.07 17:15buy620.031.340720.000000.00000
1152013.02.07 17:16buy630.061.341020.000000.00000
1162013.02.07 17:31buy640.061.340270.000000.00000
1172013.02.07 17:39buy650.061.339480.000000.00000
1182013.02.07 17:41buy660.061.339400.000000.00000
1192013.02.07 17:47buy670.061.338640.000000.00000
1202013.02.07 17:52buy680.061.337510.000000.00000
1212013.02.08 00:27buy690.061.339220.000000.00000
1222013.02.08 00:32buy700.061.338830.000000.00000
1232013.02.08 00:33buy710.061.339170.000000.00000
1242013.02.08 02:00buy720.121.338580.000000.00000
1252013.02.08 04:04close720.121.340780.000000.0000026.1610189.06
1262013.02.08 04:04close540.061.340780.000000.00000-33.5410155.52
1272013.02.08 04:04close710.061.340780.000000.000009.5410165.06
1282013.02.08 04:04close700.061.340780.000000.0000011.5810176.64
1292013.02.08 04:04close570.061.340780.000000.00000-11.5210165.12
1302013.02.08 04:04close690.061.340780.000000.000009.2410174.36
1312013.02.08 04:04close680.061.340780.000000.0000019.3210193.68
1322013.02.08 04:04close670.061.340780.000000.0000012.5410206.22
1332013.02.08 04:04close660.061.340780.000000.000007.9810214.20
1342013.02.08 04:04close650.061.340780.000000.000007.5010221.70
1352013.02.08 04:04close630.061.340780.000000.00000-1.7410219.96
1362013.02.08 04:04close640.061.340780.000000.000002.7610222.72
1372013.02.08 04:04close530.031.340780.000000.00000-19.4410203.28
1382013.02.08 04:04close610.031.340780.000000.00000-0.7210202.56
1392013.02.08 04:04close600.031.340780.000000.00000-1.9210200.64
1402013.02.08 04:04close590.031.340780.000000.00000-4.0210196.62
1412013.02.08 04:04close580.031.340780.000000.00000-5.1010191.52
1422013.02.08 04:04close560.031.340780.000000.00000-9.3610182.16
1432013.02.08 04:04close550.031.340780.000000.00000-15.4210166.74
1442013.02.08 04:04close620.031.340780.000000.000000.0310166.77
1452013.02.12 12:55sell730.031.343290.000000.00000
1462013.02.12 12:56sell740.031.344080.000000.00000
1472013.02.12 13:01sell750.031.345150.000000.00000
1482013.02.12 13:16sell760.061.346180.000000.00000
1492013.02.12 13:48close760.061.344580.000000.000009.4810176.25
1502013.02.12 13:48close730.031.344580.000000.00000-3.9310172.32
1512013.02.12 13:48close740.031.344580.000000.00000-1.5610170.76
1522013.02.12 13:48close750.031.344580.000000.000001.6510172.41
1532013.02.13 12:46sell770.031.348690.000000.00000
1542013.02.13 13:40sell780.031.349150.000000.00000
1552013.02.13 14:30sell790.031.350750.000000.00000
1562013.02.13 14:36sell800.061.351700.000000.00000
1572013.02.13 14:48close800.061.348710.000000.0000017.8210190.23
1582013.02.13 14:48close770.031.348710.000000.00000-0.1210190.11
1592013.02.13 14:48close780.031.348710.000000.000001.2610191.37
1602013.02.13 14:48close790.031.348710.000000.000006.0610197.43
1612013.02.13 17:53buy810.031.343250.000000.00000
1622013.02.13 19:02close810.031.345060.000000.000005.3710202.80
1632013.02.14 09:05buy820.031.340750.000000.00000
1642013.02.14 09:16buy830.031.339630.000000.00000
1652013.02.14 09:20buy840.031.339080.000000.00000
1662013.02.14 10:38close840.031.340200.000000.000003.3010206.10
1672013.02.14 10:38close820.031.340200.000000.00000-1.7110204.39
1682013.02.14 10:38close830.031.340200.000000.000001.6510206.04
1692013.02.14 12:02buy850.031.333820.000000.00000
1702013.02.14 12:21buy860.061.332710.000000.00000
1712013.02.14 14:29close860.061.333670.000000.000005.6410211.68
1722013.02.14 14:29close850.031.333670.000000.00000-0.5110211.17
1732013.02.15 10:41buy870.031.332610.000000.00000
1742013.02.15 10:42buy880.031.332230.000000.00000
1752013.02.15 11:55close880.031.333460.000000.000003.6310214.80
1762013.02.15 11:55close870.031.333460.000000.000002.4910217.29
1772013.02.15 23:09sell890.031.336650.000000.00000
1782013.02.15 23:50close890.031.336420.000000.000000.6310217.92
1792013.02.18 03:19buy900.031.333390.000000.00000
1802013.02.18 04:15close900.031.333950.000000.000001.6210219.54
1812013.02.19 18:51sell910.031.339140.000000.00000
1822013.02.19 19:56close910.031.338530.000000.000001.7710221.31
1832013.02.20 14:15buy920.031.337420.000000.00000
1842013.02.20 15:22buy930.031.336500.000000.00000
1852013.02.20 15:43close930.031.337850.000000.000003.9910225.30
1862013.02.20 15:43close920.031.337850.000000.000001.2310226.53
1872013.02.20 21:47buy940.031.327970.000000.00000
1882013.02.20 23:48close940.031.328400.000000.000001.2310227.76
1892013.02.21 07:30buy950.031.325430.000000.00000
1902013.02.21 07:37buy960.031.324900.000000.00000
1912013.02.21 07:57buy970.031.324090.000000.00000
1922013.02.21 08:30close970.031.325520.000000.000004.2310231.99
1932013.02.21 08:30close950.031.325520.000000.000000.2110232.20
1942013.02.21 08:30close960.031.325520.000000.000001.8010234.00
1952013.02.21 11:01buy980.031.320040.000000.00000
1962013.02.21 11:02buy990.031.319490.000000.00000
1972013.02.21 11:32buy1000.031.319030.000000.00000
1982013.02.21 11:44buy1010.031.318180.000000.00000
1992013.02.21 12:43buy1020.031.317610.000000.00000
2002013.02.21 14:48close1020.031.319160.000000.000004.5910238.59
2012013.02.21 14:48close980.031.319160.000000.00000-2.7010235.89
2022013.02.21 14:48close990.031.319160.000000.00000-1.0510234.84
2032013.02.21 14:48close1000.031.319160.000000.000000.3310235.17
2042013.02.21 14:48close1010.031.319160.000000.000002.8810238.05
2052013.02.22 05:53sell1030.031.320930.000000.00000
2062013.02.22 06:06sell1040.031.321410.000000.00000
2072013.02.22 09:03close1040.031.320640.000000.000002.2510240.30
2082013.02.22 09:03close1030.031.320640.000000.000000.8110241.11
2092013.02.25 10:04sell1050.031.322630.000000.00000
2102013.02.25 10:49close1050.031.322250.000000.000001.0810242.19
2112013.02.25 13:01sell1060.031.326900.000000.00000
2122013.02.25 14:09sell1070.031.327580.000000.00000
2132013.02.25 14:24sell1080.061.329090.000000.00000
2142013.02.25 14:45sell1090.031.329620.000000.00000
2152013.02.25 15:03sell1100.091.331230.000000.00000
2162013.02.25 15:59close1100.091.329280.000000.0000017.3710259.56
2172013.02.25 15:59close1080.061.329280.000000.00000-1.2610258.30
2182013.02.25 15:59close1060.031.329280.000000.00000-7.2010251.10
2192013.02.25 15:59close1070.031.329280.000000.00000-5.1610245.94
2202013.02.25 15:59close1090.031.329280.000000.000000.9610246.90
2212013.02.25 17:54buy1110.031.322080.000000.00000
2222013.02.25 18:01buy1120.031.321170.000000.00000
2232013.02.25 18:04buy1130.061.319520.000000.00000
2242013.02.25 18:52buy1140.031.318500.000000.00000
2252013.02.25 18:58buy1150.061.317540.000000.00000
2262013.02.25 18:59buy1160.031.317210.000000.00000
2272013.02.25 19:01buy1170.031.316740.000000.00000
2282013.02.25 19:02buy1180.031.316470.000000.00000
2292013.02.25 19:03buy1190.031.316420.000000.00000
2302013.02.25 20:02close1130.061.318920.000000.00000-3.7210243.18
2312013.02.25 20:02close1150.061.318920.000000.000008.1610251.34
2322013.02.25 20:02close1120.031.318920.000000.00000-6.8110244.53
2332013.02.25 20:02close1140.031.318920.000000.000001.2010245.73
2342013.02.25 20:02close1110.031.318920.000000.00000-9.5410236.19
2352013.02.25 20:02close1160.031.318920.000000.000005.0710241.26
2362013.02.25 20:02close1170.031.318920.000000.000006.4810247.74
2372013.02.25 20:02close1180.031.318920.000000.000007.2910255.03
2382013.02.25 20:02close1190.031.318920.000000.000007.4410262.47
2392013.02.25 20:57buy1200.031.310780.000000.00000
2402013.02.25 20:59buy1210.061.309660.000000.00000
2412013.02.25 21:07buy1220.031.308370.000000.00000
2422013.02.25 21:56close1210.061.311800.000000.0000012.7210275.19
2432013.02.25 21:56close1220.031.311800.000000.0000010.2310285.42
2442013.02.25 21:56close1200.031.311800.000000.000003.0010288.42
2452013.02.27 09:21sell1230.031.308950.000000.00000
2462013.02.27 10:09close1230.031.307830.000000.000003.3010291.72
2472013.02.28 11:26buy1240.031.310840.000000.00000
2482013.02.28 11:58close1240.031.312350.000000.000004.4710296.19
2492013.02.28 17:50buy1250.031.306700.000000.00000
2502013.02.28 17:57buy1260.031.306190.000000.00000
2512013.02.28 18:26close1260.031.308510.000000.000006.9010303.09
2522013.02.28 18:26close1250.031.308510.000000.000005.3710308.46
2532013.03.01 13:09buy1270.031.302320.000000.00000
2542013.03.01 13:59buy1280.031.301960.000000.00000
2552013.03.01 14:03buy1290.031.301410.000000.00000
2562013.03.01 14:13buy1300.031.300760.000000.00000
2572013.03.01 14:20buy1310.031.299630.000000.00000
2582013.03.01 14:22buy1320.031.299180.000000.00000
2592013.03.01 15:47close1320.031.301380.000000.000006.5410315.00
2602013.03.01 15:47close1270.031.301380.000000.00000-2.8810312.12
2612013.03.01 15:47close1280.031.301380.000000.00000-1.8010310.32
2622013.03.01 15:47close1290.031.301380.000000.00000-0.1510310.17
2632013.03.01 15:47close1300.031.301380.000000.000001.8010311.97
2642013.03.01 15:47close1310.031.301380.000000.000005.1910317.16
2652013.03.05 01:34sell1330.031.303110.000000.00000
2662013.03.05 02:43close1330.031.302840.000000.000000.7510317.91
2672013.03.06 17:03buy1340.031.300240.000000.00000
2682013.03.06 17:14buy1350.031.299790.000000.00000
2692013.03.06 17:22buy1360.031.299310.000000.00000
2702013.03.06 18:09close1360.031.300300.000000.000002.9110320.82
2712013.03.06 18:09close1340.031.300300.000000.000000.1210320.94
2722013.03.06 18:09close1350.031.300300.000000.000001.4710322.41
2732013.03.07 11:39sell1370.031.303490.000000.00000
2742013.03.07 12:01sell1380.031.304060.000000.00000
2752013.03.07 12:25close1380.031.303150.000000.000002.6710325.08
2762013.03.07 12:25close1370.031.303150.000000.000000.9610326.04
2772013.03.07 16:08sell1390.031.309410.000000.00000
2782013.03.07 16:37sell1400.061.311090.000000.00000
2792013.03.07 17:47close1400.061.309760.000000.000007.8610333.90
2802013.03.07 17:47close1390.031.309760.000000.00000-1.1110332.79
2812013.03.08 12:54sell1410.031.313080.000000.00000
2822013.03.08 13:44close1410.031.311680.000000.000004.1410336.93
2832013.03.08 16:00buy1420.031.300290.000000.00000
2842013.03.08 16:01buy1430.031.299820.000000.00000
2852013.03.08 16:05buy1440.031.298330.000000.00000
2862013.03.08 16:09buy1450.031.297080.000000.00000
2872013.03.08 16:16buy1460.031.296350.000000.00000
2882013.03.08 17:15close1460.031.298810.000000.000007.3210344.25
2892013.03.08 17:15close1420.031.298810.000000.00000-4.5010339.75
2902013.03.08 17:15close1430.031.298810.000000.00000-3.0910336.66
2912013.03.08 17:15close1440.031.298810.000000.000001.3810338.04
2922013.03.08 17:15close1450.031.298810.000000.000005.1310343.17
2932013.03.11 20:58sell1470.031.304120.000000.00000
2942013.03.11 21:14close1470.031.303390.000000.000002.1310345.30
2952013.03.12 15:21sell1480.031.306710.000000.00000
2962013.03.12 16:33close1480.031.306000.000000.000002.0710347.37
2972013.03.13 13:13buy1490.031.299940.000000.00000
2982013.03.13 14:00close1490.031.300440.000000.000001.4410348.81
2992013.03.13 15:42buy1500.031.294600.000000.00000
3002013.03.13 15:44buy1510.031.293890.000000.00000
3012013.03.13 16:10buy1520.031.293200.000000.00000
3022013.03.13 17:05close1520.031.294570.000000.000004.0510352.86
3032013.03.13 17:05close1500.031.294570.000000.00000-0.1510352.71
3042013.03.13 17:05close1510.031.294570.000000.000001.9810354.69
3052013.03.14 13:13buy1530.031.292360.000000.00000
3062013.03.14 14:31buy1540.031.291740.000000.00000
3072013.03.14 14:41close1540.031.292760.000000.000003.0010357.69
3082013.03.14 14:41close1530.031.292760.000000.000001.1410358.83
3092013.03.14 18:00sell1550.031.298010.000000.00000
3102013.03.14 18:08close1550.031.297210.000000.000002.3410361.17
3112013.03.14 18:47sell1560.031.300690.000000.00000
3122013.03.14 18:56sell1570.031.301100.000000.00000
3132013.03.14 19:01sell1580.061.302710.000000.00000
3142013.03.14 19:46close1580.061.301260.000000.000008.5810369.75
3152013.03.14 19:46close1560.031.301260.000000.00000-1.7710367.98
3162013.03.14 19:46close1570.031.301260.000000.00000-0.5410367.44
3172013.03.15 09:19sell1590.031.304080.000000.00000
3182013.03.15 10:05close1590.031.302860.000000.000003.6010371.04
3192013.03.15 12:17sell1600.031.306720.000000.00000
3202013.03.15 13:27close1600.031.305790.000000.000002.7310373.77
3212013.03.18 10:14sell1610.031.294240.000000.00000
3222013.03.18 10:37sell1620.031.294750.000000.00000
3232013.03.18 10:44sell1630.031.295830.000000.00000
3242013.03.18 10:55sell1640.031.296960.000000.00000
3252013.03.18 12:26close1640.031.295110.000000.000005.4910379.26
3262013.03.18 12:26close1610.031.295110.000000.00000-2.6710376.59
3272013.03.18 12:26close1620.031.295110.000000.00000-1.1410375.45
3282013.03.18 12:26close1630.031.295110.000000.000002.1010377.55
3292013.03.19 10:44buy1650.031.292110.000000.00000
3302013.03.19 11:01close1650.031.294300.000000.000006.5110384.06
3312013.03.19 17:56buy1660.031.290100.000000.00000
3322013.03.19 17:58buy1670.031.289270.000000.00000
3332013.03.19 18:01buy1680.031.288430.000000.00000
3342013.03.19 18:17buy1690.031.287070.000000.00000
3352013.03.19 18:18buy1700.031.286620.000000.00000
3362013.03.19 19:03buy1710.061.285550.000000.00000
3372013.03.19 19:26buy1720.031.285280.000000.00000
3382013.03.19 20:00close1710.061.287750.000000.0000013.0810397.14
3392013.03.19 20:00close1720.031.287750.000000.000007.3510404.49
3402013.03.19 20:00close1670.031.287750.000000.00000-4.6210399.87
3412013.03.19 20:00close1680.031.287750.000000.00000-2.1010397.77
3422013.03.19 20:00close1690.031.287750.000000.000001.9810399.75
3432013.03.19 20:00close1700.031.287750.000000.000003.3310403.08
3442013.03.19 20:00close1660.031.287750.000000.00000-7.1110395.97
3452013.03.20 15:22sell1730.031.296050.000000.00000
3462013.03.20 15:27sell1740.031.296500.000000.00000
3472013.03.20 16:01close1740.031.294520.000000.000005.8810401.85
3482013.03.20 16:01close1730.031.294520.000000.000004.5310406.38
3492013.03.21 10:34buy1750.031.289010.000000.00000
3502013.03.21 11:25close1750.031.290770.000000.000005.2210411.60
3512013.03.22 08:05buy1760.031.289240.000000.00000
3522013.03.22 08:25close1760.031.290100.000000.000002.5210414.12
3532013.03.22 13:13sell1770.031.295160.000000.00000
3542013.03.22 13:18sell1780.031.295900.000000.00000
3552013.03.22 13:22sell1790.031.296360.000000.00000
3562013.03.22 13:59close1790.031.294830.000000.000004.5310418.65
3572013.03.22 13:59close1770.031.294830.000000.000000.9310419.58
3582013.03.22 13:59close1780.031.294830.000000.000003.1510422.73
3592013.03.25 10:04buy1800.031.298960.000000.00000
3602013.03.25 10:29close1800.031.300230.000000.000003.7510426.48
3612013.03.25 14:29buy1810.031.295630.000000.00000
3622013.03.25 14:44buy1820.031.294630.000000.00000
3632013.03.25 14:57buy1830.031.294030.000000.00000
3642013.03.25 15:02buy1840.031.293520.000000.00000
3652013.03.25 15:35buy1850.031.293430.000000.00000
3662013.03.25 15:37buy1860.031.291870.000000.00000
3672013.03.25 16:27buy1870.031.291250.000000.00000
3682013.03.25 16:31buy1880.061.290960.000000.00000
3692013.03.25 16:42buy1890.031.290250.000000.00000
3702013.03.25 16:44buy1900.031.289640.000000.00000
3712013.03.25 16:45buy1910.031.288810.000000.00000
3722013.03.25 16:46buy1920.061.288910.000000.00000
3732013.03.25 16:47buy1930.061.287290.000000.00000
3742013.03.25 17:19buy1940.061.286910.000000.00000
3752013.03.25 18:32buy1950.061.286260.000000.00000
3762013.03.25 18:33buy1960.061.286630.000000.00000
3772013.03.25 18:36buy1970.121.285790.000000.00000
3782013.03.25 18:56buy1980.061.285470.000000.00000
3792013.03.25 18:57buy1990.061.285670.000000.00000
3802013.03.25 19:00buy2000.121.285230.000000.00000
3812013.03.25 19:01buy2010.121.285720.000000.00000
3822013.03.25 19:15buy2020.121.284290.000000.00000
3832013.03.25 19:52close2020.121.287790.000000.0000041.7610468.24
3842013.03.25 19:52close2010.121.287790.000000.0000024.6010492.84
3852013.03.25 19:52close2000.121.287790.000000.0000030.4810523.32
3862013.03.25 19:52close1970.121.287790.000000.0000023.7610547.08
3872013.03.25 19:52close1990.061.287790.000000.0000012.6010559.68
3882013.03.25 19:52close1980.061.287790.000000.0000013.8010573.48
3892013.03.25 19:52close1960.061.287790.000000.000006.8410580.32
3902013.03.25 19:52close1880.061.287790.000000.00000-19.1410561.18
3912013.03.25 19:52close1950.061.287790.000000.000009.0610570.24
3922013.03.25 19:52close1940.061.287790.000000.000005.1610575.40
3932013.03.25 19:52close1930.061.287790.000000.000002.8810578.28
3942013.03.25 19:52close1920.061.287790.000000.00000-6.8410571.44
3952013.03.25 19:52close1810.031.287790.000000.00000-23.5810547.86
3962013.03.25 19:52close1900.031.287790.000000.00000-5.6110542.25
3972013.03.25 19:52close1890.031.287790.000000.00000-7.4410534.81
3982013.03.25 19:52close1870.031.287790.000000.00000-10.4410524.37
3992013.03.25 19:52close1860.031.287790.000000.00000-12.3010512.07
4002013.03.25 19:52close1850.031.287790.000000.00000-16.9810495.09
4012013.03.25 19:52close1840.031.287790.000000.00000-17.2510477.84
4022013.03.25 19:52close1830.031.287790.000000.00000-18.7810459.06
4032013.03.25 19:52close1820.031.287790.000000.00000-20.5810438.48
4042013.03.25 19:52close1910.031.287790.000000.00000-3.1210435.36
4052013.03.27 11:40buy2030.031.280940.000000.00000
4062013.03.27 11:59buy2040.031.280430.000000.00000
4072013.03.27 12:14buy2050.061.279360.000000.00000
4082013.03.27 12:27buy2060.031.278970.000000.00000
4092013.03.27 13:22buy2070.031.278160.000000.00000
4102013.03.27 13:24buy2080.031.277560.000000.00000
4112013.03.27 14:00buy2090.031.277140.000000.00000
4122013.03.27 14:05buy2100.091.276790.000000.00000
4132013.03.27 14:06buy2110.031.276780.000000.00000
4142013.03.27 14:43close2100.091.278650.000000.0000016.5610451.92
4152013.03.27 14:43close2050.061.278650.000000.00000-4.3810447.54
4162013.03.27 14:43close2030.031.278650.000000.00000-6.9310440.61
4172013.03.27 14:43close2060.031.278650.000000.00000-1.0210439.59
4182013.03.27 14:43close2070.031.278650.000000.000001.4110441.00
4192013.03.27 14:43close2080.031.278650.000000.000003.2110444.21
4202013.03.27 14:43close2090.031.278650.000000.000004.4710448.68
4212013.03.27 14:43close2040.031.278650.000000.00000-5.4010443.28
4222013.03.27 14:43close2110.031.278650.000000.000005.5510448.83
4232013.03.28 16:26sell2120.031.283650.000000.00000
4242013.03.28 16:44close2120.031.282590.000000.000003.1210451.95
4252013.04.01 12:11sell2130.031.282250.000000.00000
4262013.04.01 12:43close2130.031.281680.000000.000001.6510453.60
4272013.04.01 17:30sell2140.031.286150.000000.00000
4282013.04.01 18:19close2140.031.285380.000000.000002.2510455.85
4292013.04.02 02:44sell2150.031.286880.000000.00000
4302013.04.02 05:02close2150.031.286540.000000.000000.9610456.81
4312013.04.02 10:35buy2160.031.283240.000000.00000
4322013.04.02 12:14close2160.031.284830.000000.000004.7110461.52
4332013.04.03 15:57sell2170.031.285350.000000.00000
4342013.04.03 16:13sell2180.031.285860.000000.00000
4352013.04.03 16:31close2180.031.284460.000000.000004.1410465.66
4362013.04.03 16:31close2170.031.284460.000000.000002.6110468.27
4372013.04.04 19:24sell2190.031.289000.000000.00000
4382013.04.04 19:25sell2200.031.289730.000000.00000
4392013.04.04 19:27sell2210.061.291150.000000.00000
4402013.04.04 19:33sell2220.031.292470.000000.00000
4412013.04.04 19:36sell2230.031.293670.000000.00000
4422013.04.04 19:47sell2240.061.294730.000000.00000
4432013.04.04 20:43sell2250.031.294750.000000.00000
4442013.04.05 07:50close2240.061.292030.000000.0000016.1010484.37
4452013.04.05 07:50close2210.061.292030.000000.00000-5.3810479.00
4462013.04.05 07:50close2250.031.292030.000000.000008.1110487.11
4472013.04.05 07:50close2200.031.292030.000000.00000-6.9510480.16
4482013.04.05 07:50close2220.031.292030.000000.000001.2710481.43
4492013.04.05 07:50close2230.031.292030.000000.000004.8710486.31
4502013.04.05 07:50close2190.031.292030.000000.00000-9.1410477.17
4512013.04.05 16:49sell2260.031.303370.000000.00000
4522013.04.05 18:34close2260.031.302210.000000.000003.4210480.59
4532013.04.08 12:44sell2270.031.301970.000000.00000
4542013.04.08 12:52sell2280.031.302640.000000.00000
4552013.04.08 13:26sell2290.031.303040.000000.00000
4562013.04.08 13:49close2290.031.301930.000000.000003.2710483.86
4572013.04.08 13:49close2270.031.301930.000000.000000.0610483.92
4582013.04.08 13:49close2280.031.301930.000000.000002.0710485.99
4592013.04.09 02:06sell2300.031.305810.000000.00000
4602013.04.09 02:13sell2310.031.306280.000000.00000
4612013.04.09 04:13close2310.031.305750.000000.000001.5310487.52
4622013.04.09 04:13close2300.031.305750.000000.000000.1210487.64
4632013.04.09 09:13buy2320.031.301890.000000.00000
4642013.04.09 09:14buy2330.031.301030.000000.00000
4652013.04.09 10:16close2330.031.302780.000000.000005.1910492.83
4662013.04.09 10:16close2320.031.302780.000000.000002.6110495.44
4672013.04.09 17:30sell2340.031.309740.000000.00000
4682013.04.09 18:22close2340.031.308690.000000.000003.0910498.53
4692013.04.11 12:03sell2350.031.310620.000000.00000
4702013.04.11 12:07sell2360.031.311290.000000.00000
4712013.04.11 12:12sell2370.031.312200.000000.00000
4722013.04.11 12:16sell2380.031.312870.000000.00000
4732013.04.11 13:50sell2390.031.313590.000000.00000
4742013.04.11 14:25close2390.031.311770.000000.000005.4010503.93
4752013.04.11 14:25close2350.031.311770.000000.00000-3.5110500.42
4762013.04.11 14:25close2360.031.311770.000000.00000-1.5010498.92
4772013.04.11 14:25close2370.031.311770.000000.000001.2310500.15
4782013.04.11 14:25close2380.031.311770.000000.000003.2410503.39
4792013.04.12 09:20buy2400.031.307930.000000.00000
4802013.04.12 09:30buy2410.031.307450.000000.00000
4812013.04.12 09:46buy2420.031.306690.000000.00000
4822013.04.12 10:14buy2430.031.306080.000000.00000
4832013.04.12 11:18buy2440.061.305100.000000.00000
4842013.04.12 11:23buy2450.031.304700.000000.00000
4852013.04.12 12:51close2440.061.306580.000000.000008.7610512.15
4862013.04.12 12:51close2450.031.306580.000000.000005.5810517.73
4872013.04.12 12:51close2410.031.306580.000000.00000-2.6710515.06
4882013.04.12 12:51close2420.031.306580.000000.00000-0.3910514.67
4892013.04.12 12:51close2430.031.306580.000000.000001.4410516.11
4902013.04.12 12:51close2400.031.306580.000000.00000-4.1110512.00
4912013.04.15 05:34buy2460.031.306900.000000.00000
4922013.04.15 07:01close2460.031.307890.000000.000002.9110514.91
4932013.04.15 21:39buy2470.031.303710.000000.00000
4942013.04.15 21:47close2470.031.305500.000000.000005.3110520.22
4952013.04.16 08:29sell2480.031.308230.000000.00000
4962013.04.16 08:41close2480.031.307360.000000.000002.5510522.77
4972013.04.16 13:14sell2490.031.311430.000000.00000
4982013.04.16 13:20sell2500.031.311850.000000.00000
4992013.04.16 14:04sell2510.091.313700.000000.00000
5002013.04.16 14:21sell2520.031.314310.000000.00000
5012013.04.16 15:09close2510.091.312900.000000.000007.0210529.79
5022013.04.16 15:09close2520.031.312900.000000.000004.1710533.96
5032013.04.16 15:09close2500.031.312900.000000.00000-3.2110530.75
5042013.04.16 15:09close2490.031.312900.000000.00000-4.4710526.28
5052013.04.16 18:39sell2530.031.318820.000000.00000
5062013.04.16 19:00close2530.031.317450.000000.000004.0510530.33
5072013.04.17 13:23buy2540.031.312450.000000.00000
5082013.04.17 14:08buy2550.031.311880.000000.00000
5092013.04.17 14:31close2550.031.313600.000000.000005.1010535.43
5102013.04.17 14:31close2540.031.313600.000000.000003.3910538.82
5112013.04.17 16:15buy2560.031.307180.000000.00000
5122013.04.17 16:16buy2570.031.306680.000000.00000
5132013.04.17 16:22buy2580.031.306220.000000.00000
5142013.04.17 16:31buy2590.031.305870.000000.00000
5152013.04.17 16:33buy2600.031.305360.000000.00000
5162013.04.17 16:42buy2610.031.304830.000000.00000
5172013.04.17 16:44buy2620.031.304470.000000.00000
5182013.04.17 16:58buy2630.061.304170.000000.00000
5192013.04.17 18:24buy2640.031.303480.000000.00000
5202013.04.17 18:47buy2650.031.302970.000000.00000
5212013.04.17 18:48buy2660.031.301660.000000.00000
5222013.04.17 18:49buy2670.061.301650.000000.00000
5232013.04.17 18:51buy2680.121.300500.000000.00000
5242013.04.17 19:40close2680.121.304120.000000.0000043.2010582.02
5252013.04.17 19:40close2630.061.304120.000000.00000-0.4210581.60
5262013.04.17 19:40close2670.061.304120.000000.0000014.7010596.30
5272013.04.17 19:40close2590.031.304120.000000.00000-5.3110590.99
5282013.04.17 19:40close2600.031.304120.000000.00000-3.7810587.21
5292013.04.17 19:40close2610.031.304120.000000.00000-2.1910585.02
5302013.04.17 19:40close2560.031.304120.000000.00000-9.2410575.78
5312013.04.17 19:40close2580.031.304120.000000.00000-6.3610569.42
5322013.04.17 19:40close2640.031.304120.000000.000001.8610571.28
5332013.04.17 19:40close2650.031.304120.000000.000003.3910574.67
5342013.04.17 19:40close2660.031.304120.000000.000007.3210581.99
5352013.04.17 19:40close2570.031.304120.000000.00000-7.7410574.25
5362013.04.17 19:40close2620.031.304120.000000.00000-1.1110573.14
5372013.04.18 05:49sell2690.031.305610.000000.00000
5382013.04.18 06:47close2690.031.305230.000000.000001.0810574.22
5392013.04.19 08:39sell2700.031.307860.000000.00000
5402013.04.19 09:07close2700.031.306370.000000.000004.4110578.63
5412013.04.23 10:19buy2710.031.298080.000000.00000
5422013.04.23 10:40buy2720.031.297530.000000.00000
5432013.04.23 11:43close2720.031.298890.000000.000004.0210582.65
5442013.04.23 11:43close2710.031.298890.000000.000002.3710585.02
5452013.04.23 16:13sell2730.031.302390.000000.00000
5462013.04.23 16:57close2730.031.301850.000000.000001.5610586.58
5472013.04.25 03:27sell2740.031.304700.000000.00000
5482013.04.25 03:31sell2750.031.305310.000000.00000
5492013.04.25 03:46sell2760.031.305830.000000.00000
5502013.04.25 04:24close2760.031.304550.000000.000003.7810590.36
5512013.04.25 04:24close2740.031.304550.000000.000000.3910590.75
5522013.04.25 04:24close2750.031.304550.000000.000002.2210592.97
5532013.04.25 16:13buy2770.031.300240.000000.00000
5542013.04.25 16:15buy2780.031.299830.000000.00000
5552013.04.25 16:27buy2790.031.299300.000000.00000
5562013.04.25 17:02close2790.031.301030.000000.000005.1310598.10
5572013.04.25 17:02close2770.031.301030.000000.000002.3110600.41
5582013.04.25 17:02close2780.031.301030.000000.000003.5410603.95
5592013.04.26 04:05sell2800.031.303440.000000.00000
5602013.04.26 05:40close2800.031.303200.000000.000000.6610604.61
5612013.04.26 13:28buy2810.031.299640.000000.00000
5622013.04.26 14:28close2810.031.301040.000000.000004.1410608.75
5632013.04.29 09:42sell2820.031.309210.000000.00000
5642013.04.29 09:43sell2830.031.309680.000000.00000
5652013.04.29 10:30close2830.031.308910.000000.000002.2510611.00
5662013.04.29 10:30close2820.031.308910.000000.000000.8410611.84
5672013.04.30 11:01buy2840.031.306020.000000.00000
5682013.04.30 11:23close2840.031.308080.000000.000006.1210617.96
5692013.04.30 15:29sell2850.031.310330.000000.00000
5702013.04.30 15:36sell2860.031.311620.000000.00000
5712013.04.30 15:41sell2870.061.313890.000000.00000
5722013.04.30 15:54sell2880.031.314500.000000.00000
5732013.04.30 16:27sell2890.151.317190.000000.00000
5742013.04.30 16:31sell2900.061.317850.000000.00000
5752013.04.30 16:32sell2910.061.317320.000000.00000
5762013.04.30 16:48sell2920.061.317800.000000.00000
5772013.04.30 16:51sell2930.121.318390.000000.00000
5782013.04.30 16:52sell2940.061.318100.000000.00000
5792013.04.30 17:00sell2950.061.318440.000000.00000
5802013.04.30 18:16close2890.151.316540.000000.000009.4510627.41
5812013.04.30 18:16close2930.121.316540.000000.0000021.9610649.37
5822013.04.30 18:16close2950.061.316540.000000.0000011.2810660.65
5832013.04.30 18:16close2940.061.316540.000000.000009.2410669.89
5842013.04.30 18:16close2920.061.316540.000000.000007.4410677.33
5852013.04.30 18:16close2870.061.316540.000000.00000-16.0210661.31
5862013.04.30 18:16close2900.061.316540.000000.000007.7410669.05
5872013.04.30 18:16close2910.061.316540.000000.000004.5610673.61
5882013.04.30 18:16close2850.031.316540.000000.00000-18.6910654.92
5892013.04.30 18:16close2860.031.316540.000000.00000-14.8210640.10
5902013.04.30 18:16close2880.031.316540.000000.00000-6.1810633.92
5912013.05.02 16:31buy2960.031.306130.000000.00000
5922013.05.02 17:03buy2970.031.305630.000000.00000
5932013.05.02 17:10buy2980.031.304880.000000.00000
5942013.05.02 17:20buy2990.031.304470.000000.00000
5952013.05.02 17:58close2990.031.306280.000000.000005.3710639.29
5962013.05.02 17:58close2960.031.306280.000000.000000.3910639.68
5972013.05.02 17:58close2970.031.306280.000000.000001.8910641.57
5982013.05.02 17:58close2980.031.306280.000000.000004.1410645.71
5992013.05.03 10:17sell3000.031.311450.000000.00000
6002013.05.03 10:41sell3010.031.312280.000000.00000
6012013.05.03 11:00sell3020.031.312700.000000.00000
6022013.05.03 11:08sell3030.031.313400.000000.00000
6032013.05.03 11:53close3030.031.312110.000000.000003.8110649.52
6042013.05.03 11:53close3000.031.312110.000000.00000-2.0410647.48
6052013.05.03 11:53close3010.031.312110.000000.000000.4510647.93
6062013.05.03 11:53close3020.031.312110.000000.000001.7110649.64
6072013.05.03 14:46buy3040.031.304270.000000.00000
6082013.05.03 15:22close3040.031.306850.000000.000007.6810657.32
6092013.05.06 17:01buy3050.031.305500.000000.00000
6102013.05.06 17:30close3050.031.307120.000000.000004.8010662.12
6112013.05.07 12:33sell3060.031.311570.000000.00000
6122013.05.07 14:06close3060.031.311130.000000.000001.2610663.38
6132013.05.08 16:50sell3070.031.318250.000000.00000
6142013.05.08 18:41close3070.031.317680.000000.000001.6510665.03
6152013.05.09 15:25buy3080.031.311230.000000.00000
6162013.05.09 15:31buy3090.031.310790.000000.00000
6172013.05.09 15:36buy3100.031.310090.000000.00000
6182013.05.09 16:19buy3110.031.309570.000000.00000
6192013.05.09 16:25buy3120.031.309080.000000.00000
6202013.05.09 17:52close3120.031.310370.000000.000003.8110668.84
6212013.05.09 17:52close3080.031.310370.000000.00000-2.6410666.20
6222013.05.09 17:52close3090.031.310370.000000.00000-1.3210664.88
6232013.05.09 17:52close3100.031.310370.000000.000000.7810665.66
6242013.05.09 17:52close3110.031.310370.000000.000002.3410668.00
6252013.05.09 20:31buy3130.031.304890.000000.00000
6262013.05.09 20:37buy3140.091.303230.000000.00000
6272013.05.09 20:59buy3150.031.302500.000000.00000
6282013.05.09 21:00buy3160.031.301970.000000.00000
6292013.05.09 21:34close3140.091.304320.000000.000009.6310677.63
6302013.05.09 21:34close3160.031.304320.000000.000006.9910684.62
6312013.05.09 21:34close3130.031.304320.000000.00000-1.7710682.85
6322013.05.09 21:34close3150.031.304320.000000.000005.4010688.25
6332013.05.10 13:03buy3170.031.298620.000000.00000
6342013.05.10 14:45close3170.031.300810.000000.000006.5110694.76
6352013.05.10 17:17buy3180.031.294270.000000.00000
6362013.05.10 18:02close3180.031.295810.000000.000004.5610699.32
6372013.05.14 02:31sell3190.031.302420.000000.00000
6382013.05.14 04:15close3190.031.301510.000000.000002.6710701.99
6392013.05.14 12:46buy3200.031.295370.000000.00000
6402013.05.14 13:57close3200.031.296680.000000.000003.8710705.86
6412013.05.15 09:19buy3210.031.289230.000000.00000
6422013.05.15 09:46close3210.031.291060.000000.000005.4310711.29
6432013.05.15 13:55buy3220.031.285760.000000.00000
6442013.05.15 14:03buy3230.031.285270.000000.00000
6452013.05.15 14:05buy3240.031.284760.000000.00000
6462013.05.15 14:22close3240.031.286750.000000.000005.9110717.20
6472013.05.15 14:22close3220.031.286750.000000.000002.9110720.11
6482013.05.15 14:22close3230.031.286750.000000.000004.3810724.49
6492013.05.16 16:03sell3250.031.292170.000000.00000
6502013.05.16 17:08sell3260.031.292550.000000.00000
6512013.05.16 17:24close3260.031.290530.000000.000006.0010730.49
6522013.05.16 17:24close3250.031.290530.000000.000004.8610735.35
6532013.05.17 04:04buy3270.031.286560.000000.00000
6542013.05.17 07:23close3270.031.286820.000000.000000.7210736.07
6552013.05.17 15:09buy3280.031.281950.000000.00000
6562013.05.17 15:27buy3290.031.281250.000000.00000
6572013.05.17 15:30buy3300.031.280690.000000.00000
6582013.05.17 15:56buy3310.031.280050.000000.00000
6592013.05.17 16:00close3310.031.282450.000000.000007.1410743.21
6602013.05.17 16:00close3280.031.282450.000000.000001.4410744.65
6612013.05.17 16:00close3290.031.282450.000000.000003.5410748.19
6622013.05.17 16:00close3300.031.282450.000000.000005.2210753.41
6632013.05.21 17:46sell3320.031.291720.000000.00000
6642013.05.21 19:02sell3330.031.292610.000000.00000
6652013.05.21 19:03sell3340.031.293150.000000.00000
6662013.05.21 19:13close3340.031.290670.000000.000007.3810760.79
6672013.05.21 19:13close3320.031.290670.000000.000003.0910763.88
6682013.05.21 19:13close3330.031.290670.000000.000005.7610769.64
6692013.05.22 17:57buy3350.031.286690.000000.00000
6702013.05.22 18:10buy3360.031.285870.000000.00000
6712013.05.22 20:36buy3370.061.284340.000000.00000
6722013.05.22 20:53buy3380.031.283880.000000.00000
6732013.05.22 21:43close3370.061.285550.000000.000007.1410776.78
6742013.05.22 21:43close3380.031.285550.000000.000004.9510781.73
6752013.05.22 21:43close3360.031.285550.000000.00000-1.0210780.71
6762013.05.22 21:43close3350.031.285550.000000.00000-3.4810777.23
6772013.05.23 10:37sell3390.031.289380.000000.00000
6782013.05.23 12:17close3390.031.287970.000000.000004.1710781.40
6792013.05.24 10:29sell3400.031.298120.000000.00000
6802013.05.24 11:07sell3410.031.298780.000000.00000
6812013.05.24 11:25close3410.031.297560.000000.000003.6010785.00
6822013.05.24 11:25close3400.031.297560.000000.000001.6210786.62
6832013.05.28 02:27buy3420.031.289450.000000.00000
6842013.05.28 02:46buy3430.031.289090.000000.00000
6852013.05.28 03:09buy3440.031.288640.000000.00000
6862013.05.28 03:37close3440.031.289820.000000.000003.4810790.10
6872013.05.28 03:37close3420.031.289820.000000.000001.0510791.15
6882013.05.28 03:37close3430.031.289820.000000.000002.1310793.28
6892013.05.28 16:20buy3450.031.287430.000000.00000
6902013.05.28 16:33buy3460.061.286180.000000.00000
6912013.05.28 17:00buy3470.031.285730.000000.00000
6922013.05.28 17:39close3460.061.287570.000000.000008.2210801.50
6932013.05.28 17:39close3470.031.287570.000000.000005.4610806.96
6942013.05.28 17:39close3450.031.287570.000000.000000.3610807.32
6952013.05.29 10:32sell3480.031.288820.000000.00000
6962013.05.29 11:33sell3490.031.289220.000000.00000
6972013.05.29 12:48sell3500.061.291500.000000.00000
6982013.05.29 12:52sell3510.061.292760.000000.00000
6992013.05.29 12:55sell3520.031.293530.000000.00000
7002013.05.29 13:04sell3530.061.296210.000000.00000
7012013.05.29 13:09sell3540.031.297300.000000.00000
7022013.05.29 19:30close3530.061.292550.000000.0000021.8410829.16
7032013.05.29 19:30close3510.061.292550.000000.000001.1410830.30
7042013.05.29 19:30close3500.061.292550.000000.00000-6.4210823.88
7052013.05.29 19:30close3540.031.292550.000000.0000014.1910838.07
7062013.05.29 19:30close3490.031.292550.000000.00000-10.0510828.02
7072013.05.29 19:30close3520.031.292550.000000.000002.8810830.90
7082013.05.29 19:30close3480.031.292550.000000.00000-11.2510819.65
7092013.05.30 07:26sell3550.031.297400.000000.00000
7102013.05.30 07:37sell3560.031.298200.000000.00000
7112013.05.30 08:08close3560.031.296930.000000.000003.7510823.40
7122013.05.30 08:08close3550.031.296930.000000.000001.3510824.75
7132013.05.30 16:24sell3570.031.305830.000000.00000
7142013.05.30 17:02close3570.031.304380.000000.000004.2910829.04
7152013.05.31 11:20buy3580.031.298620.000000.00000
7162013.05.31 11:41buy3590.031.297960.000000.00000
7172013.05.31 12:07buy3600.031.297440.000000.00000
7182013.05.31 12:50close3600.031.299390.000000.000005.7910834.83
7192013.05.31 12:50close3580.031.299390.000000.000002.2510837.08
7202013.05.31 12:50close3590.031.299390.000000.000004.2310841.31
7212013.05.31 17:12buy3610.031.294930.000000.00000
7222013.05.31 17:46close3610.031.296780.000000.000005.4910846.80
7232013.06.03 09:55sell3620.031.303490.000000.00000
7242013.06.03 10:06sell3630.031.304070.000000.00000
7252013.06.03 10:38close3630.031.302540.000000.000004.5310851.33
7262013.06.03 10:38close3620.031.302540.000000.000002.7910854.12
7272013.06.03 15:22buy3640.031.297690.000000.00000
7282013.06.03 15:49buy3650.061.296400.000000.00000
7292013.06.03 15:51buy3660.031.295870.000000.00000
7302013.06.03 16:01close3650.061.298690.000000.0000013.6210867.74
7312013.06.03 16:01close3660.031.298690.000000.000008.4010876.14
7322013.06.03 16:01close3640.031.298690.000000.000002.9410879.08
7332013.06.03 17:21sell3670.031.310580.000000.00000
7342013.06.03 18:46close3670.031.308320.000000.000006.7210885.80
7352013.06.04 12:53sell3680.031.309300.000000.00000
7362013.06.04 13:40close3680.031.308620.000000.000001.9810887.78
7372013.06.06 16:03sell3690.031.316490.000000.00000
7382013.06.06 16:46sell3700.061.317900.000000.00000
7392013.06.06 16:47sell3710.031.318630.000000.00000
7402013.06.06 17:38sell3720.061.319570.000000.00000
7412013.06.06 17:41sell3730.031.320260.000000.00000
7422013.06.06 17:42sell3740.031.320440.000000.00000
7432013.06.06 17:51sell3750.031.322500.000000.00000
7442013.06.06 17:52sell3760.031.323410.000000.00000
7452013.06.06 17:57sell3770.121.326710.000000.00000
7462013.06.06 17:58sell3780.061.326630.000000.00000
7472013.06.06 18:25sell3790.061.330360.000000.00000
7482013.06.06 18:26sell3800.061.330130.000000.00000
7492013.06.06 19:19close3770.121.323510.000000.0000038.1610925.94
7502013.06.06 19:19close3800.061.323510.000000.0000039.6010965.54
7512013.06.06 19:19close3700.061.323510.000000.00000-33.7810931.76
7522013.06.06 19:19close3790.061.323510.000000.0000040.9810972.74
7532013.06.06 19:19close3720.061.323510.000000.00000-23.7610948.98
7542013.06.06 19:19close3780.061.323510.000000.0000018.6010967.58
7552013.06.06 19:19close3750.031.323510.000000.00000-3.0910964.49
7562013.06.06 19:19close3760.031.323510.000000.00000-0.3610964.13
7572013.06.06 19:19close3690.031.323510.000000.00000-21.1210943.01
7582013.06.06 19:19close3730.031.323510.000000.00000-9.8110933.20
7592013.06.06 19:19close3710.031.323510.000000.00000-14.7010918.50
7602013.06.06 19:19close3740.031.323510.000000.00000-9.2710909.23
7612013.06.12 16:45sell3810.031.332750.000000.00000
7622013.06.12 16:48sell3820.031.333480.000000.00000
7632013.06.12 17:48sell3830.031.334280.000000.00000
7642013.06.12 17:56sell3840.031.335250.000000.00000
7652013.06.12 17:59sell3850.031.335770.000000.00000
7662013.06.12 18:59close3850.031.334080.000000.000005.0110914.24
7672013.06.12 18:59close3810.031.334080.000000.00000-4.0510910.19
7682013.06.12 18:59close3820.031.334080.000000.00000-1.8610908.33
7692013.06.12 18:59close3830.031.334080.000000.000000.5410908.87
7702013.06.12 18:59close3840.031.334080.000000.000003.4510912.32
7712013.06.13 13:42buy3860.031.331720.000000.00000
7722013.06.13 14:31buy3870.031.330490.000000.00000
7732013.06.13 14:33buy3880.031.329700.000000.00000
7742013.06.13 15:10buy3890.031.329130.000000.00000
7752013.06.13 16:36buy3900.061.328260.000000.00000
7762013.06.13 17:15close3900.061.333270.000000.0000029.9410942.26
7772013.06.13 17:15close3860.031.333270.000000.000004.5910946.85
7782013.06.13 17:15close3870.031.333270.000000.000008.2810955.13
7792013.06.13 17:15close3880.031.333270.000000.0000010.6510965.78
7802013.06.13 17:15close3890.031.333270.000000.0000012.3610978.14
7812013.06.13 21:29sell3910.031.335880.000000.00000
7822013.06.13 21:41sell3920.031.337000.000000.00000
7832013.06.13 21:46sell3930.031.337680.000000.00000
7842013.06.14 00:55close3930.031.336600.000000.000003.1910981.33
7852013.06.14 00:55close3910.031.336600.000000.00000-2.2110979.12
7862013.06.14 00:55close3920.031.336600.000000.000001.1510980.27
7872013.06.17 05:08buy3940.031.332920.000000.00000
7882013.06.17 08:35close3940.031.333240.000000.000000.9010981.17
7892013.06.17 11:50sell3950.031.335000.000000.00000
7902013.06.17 12:10close3950.031.334030.000000.000002.8510984.02
7912013.06.18 08:28buy3960.031.333090.000000.00000
7922013.06.18 09:12close3960.031.333840.000000.000002.1910986.21
7932013.06.18 10:34sell3970.031.339020.000000.00000
7942013.06.18 10:55close3970.031.337970.000000.000003.0910989.30
7952013.06.19 20:29buy3980.031.331540.000000.00000
7962013.06.19 20:39buy3990.031.329940.000000.00000
7972013.06.19 20:45buy4000.031.329490.000000.00000
7982013.06.19 20:48buy4010.031.328720.000000.00000
7992013.06.19 20:55buy4020.031.327900.000000.00000
8002013.06.19 20:57buy4030.031.327000.000000.00000
8012013.06.19 22:20close4030.031.329330.000000.000006.9310996.23
8022013.06.19 22:20close3980.031.329330.000000.00000-6.6910989.54
8032013.06.19 22:20close3990.031.329330.000000.00000-1.8910987.65
8042013.06.19 22:20close4000.031.329330.000000.00000-0.5410987.11
8052013.06.19 22:20close4010.031.329330.000000.000001.7710988.88
8062013.06.19 22:20close4020.031.329330.000000.000004.2310993.11
8072013.06.20 05:59buy4040.031.325680.000000.00000
8082013.06.20 07:05buy4050.031.325160.000000.00000
8092013.06.20 08:01close4050.031.325830.000000.000001.9510995.06
8102013.06.20 08:01close4040.031.325830.000000.000000.3910995.45
8112013.06.20 10:15buy4060.031.320930.000000.00000
8122013.06.20 10:40buy4070.031.320260.000000.00000
8132013.06.20 10:59close4070.031.322450.000000.000006.5111001.96
8142013.06.20 10:59close4060.031.322450.000000.000004.5011006.46
8152013.06.21 14:15buy4080.031.318080.000000.00000
8162013.06.21 14:16buy4090.031.317580.000000.00000
8172013.06.21 14:24buy4100.031.317100.000000.00000
8182013.06.21 14:32buy4110.031.316530.000000.00000
8192013.06.21 14:33buy4120.031.316130.000000.00000
8202013.06.21 14:36buy4130.061.314920.000000.00000
8212013.06.21 15:17close4130.061.317200.000000.0000013.5611020.02
8222013.06.21 15:17close4080.031.317200.000000.00000-2.7011017.32
8232013.06.21 15:17close4090.031.317200.000000.00000-1.2011016.12
8242013.06.21 15:17close4100.031.317200.000000.000000.2411016.36
8252013.06.21 15:17close4110.031.317200.000000.000001.9511018.31
8262013.06.21 15:17close4120.031.317200.000000.000003.1511021.46
8272013.06.21 17:07buy4140.031.312010.000000.00000
8282013.06.21 17:56buy4150.031.311500.000000.00000
8292013.06.21 18:24buy4160.031.310610.000000.00000
8302013.06.21 18:31buy4170.031.310160.000000.00000
8312013.06.21 18:56close4170.031.312750.000000.000007.7111029.17
8322013.06.21 18:56close4140.031.312750.000000.000002.1611031.33
8332013.06.21 18:56close4150.031.312750.000000.000003.6911035.02
8342013.06.21 18:56close4160.031.312750.000000.000006.3611041.38
8352013.06.25 16:19buy4180.031.306690.000000.00000
8362013.06.25 16:55close4180.031.308460.000000.000005.2511046.63
8372013.06.26 11:58buy4190.031.302840.000000.00000
8382013.06.26 12:27buy4200.031.302380.000000.00000
8392013.06.26 12:29buy4210.031.301910.000000.00000
8402013.06.26 14:13close4210.031.302960.000000.000003.0911049.72
8412013.06.26 14:13close4190.031.302960.000000.000000.3011050.02
8422013.06.26 14:13close4200.031.302960.000000.000001.6811051.70
8432013.06.26 17:13buy4220.031.299070.000000.00000
8442013.06.26 18:01close4220.031.300770.000000.000005.0411056.74
8452013.06.28 04:44sell4230.031.307370.000000.00000
8462013.06.28 05:16close4230.031.306890.000000.000001.3811058.12
8472013.06.28 16:14buy4240.031.301980.000000.00000
8482013.06.28 16:16buy4250.031.301520.000000.00000
8492013.06.28 16:54buy4260.031.300980.000000.00000
8502013.06.28 16:59buy4270.061.299780.000000.00000
8512013.06.28 17:49close4270.061.301260.000000.000008.7611066.88
8522013.06.28 17:49close4240.031.301260.000000.00000-2.2211064.66
8532013.06.28 17:49close4250.031.301260.000000.00000-0.8411063.82
8542013.06.28 17:49close4260.031.301260.000000.000000.7811064.60
8552013.07.02 10:45buy4280.031.303030.000000.00000
8562013.07.02 11:01buy4290.061.302060.000000.00000
8572013.07.02 12:42close4290.061.303260.000000.000007.0811071.68
8582013.07.02 12:42close4280.031.303260.000000.000000.6311072.31
8592013.07.03 09:58buy4300.031.292430.000000.00000
8602013.07.03 10:42close4300.031.294140.000000.000005.0711077.38
8612013.07.04 14:46buy4310.031.290220.000000.00000
8622013.07.04 14:56buy4320.031.288870.000000.00000
8632013.07.04 15:32close4320.031.291020.000000.000006.3911083.77
8642013.07.04 15:32close4310.031.291020.000000.000002.3411086.11
8652013.07.08 12:13sell4330.031.285840.000000.00000
8662013.07.08 12:52close4330.031.285370.000000.000001.3511087.46
8672013.07.09 16:21buy4340.031.282490.000000.00000
8682013.07.09 16:26buy4350.031.281810.000000.00000
8692013.07.09 16:28buy4360.031.281230.000000.00000
8702013.07.09 16:31buy4370.031.280490.000000.00000
8712013.07.09 16:34buy4380.031.279440.000000.00000
8722013.07.09 16:41buy4390.031.279000.000000.00000
8732013.07.09 16:46buy4400.031.278250.000000.00000
8742013.07.09 16:47buy4410.031.278210.000000.00000
8752013.07.09 17:19buy4420.031.277850.000000.00000
8762013.07.09 17:23buy4430.031.277740.000000.00000
8772013.07.09 17:24buy4440.031.277270.000000.00000
8782013.07.09 17:26buy4450.031.277400.000000.00000
8792013.07.09 17:36buy4460.121.277060.000000.00000
8802013.07.09 17:42buy4470.121.276480.000000.00000
8812013.07.09 17:43buy4480.061.276480.000000.00000
8822013.07.09 18:18close4460.121.279410.000000.0000027.9611115.42
8832013.07.09 18:18close4470.121.279410.000000.0000034.9211150.34
8842013.07.09 18:18close4480.061.279410.000000.0000017.4611167.80
8852013.07.09 18:18close4370.031.279410.000000.00000-3.3011164.50
8862013.07.09 18:18close4380.031.279410.000000.00000-0.1511164.35
8872013.07.09 18:18close4390.031.279410.000000.000001.1711165.52
8882013.07.09 18:18close4400.031.279410.000000.000003.4211168.94
8892013.07.09 18:18close4340.031.279410.000000.00000-9.3011159.64
8902013.07.09 18:18close4420.031.279410.000000.000004.6211164.26
8912013.07.09 18:18close4430.031.279410.000000.000004.9511169.21
8922013.07.09 18:18close4440.031.279410.000000.000006.3611175.57
8932013.07.09 18:18close4450.031.279410.000000.000005.9711181.54
8942013.07.09 18:18close4360.031.279410.000000.00000-5.5211176.02
8952013.07.09 18:18close4350.031.279410.000000.00000-7.2611168.76
8962013.07.09 18:18close4410.031.279410.000000.000003.5411172.30
8972013.07.10 11:05sell4490.031.283210.000000.00000
8982013.07.10 11:39close4490.031.281570.000000.000004.8611177.16
8992013.07.10 16:57sell4500.031.285120.000000.00000
9002013.07.10 17:00sell4510.031.285640.000000.00000
9012013.07.10 17:28close4510.031.284020.000000.000004.8011181.96
9022013.07.10 17:28close4500.031.284020.000000.000003.2411185.20
9032013.07.10 23:11sell4520.031.299430.000000.00000
9042013.07.11 00:00sell4530.061.301890.000000.00000
9052013.07.11 00:20sell4540.031.302470.000000.00000
9062013.07.11 00:23sell4550.061.304040.000000.00000
9072013.07.11 00:33sell4560.061.304620.000000.00000
9082013.07.11 00:41sell4570.181.307680.000000.00000
9092013.07.11 00:47sell4580.061.311390.000000.00000
9102013.07.11 00:49sell4590.121.314620.000000.00000
9112013.07.11 00:56sell4600.061.318040.000000.00000
9122013.07.11 00:58sell4610.061.319810.000000.00000
9132013.07.11 02:05close4570.181.309100.000000.00000-25.9211159.28
9142013.07.11 02:05close4590.121.309100.000000.0000066.0011225.28
9152013.07.11 02:05close4610.061.309100.000000.0000064.1411289.42
9162013.07.11 02:05close4550.061.309100.000000.00000-30.4811258.94
9172013.07.11 02:05close4560.061.309100.000000.00000-27.0011231.94
9182013.07.11 02:05close4600.061.309100.000000.0000053.5211285.46
9192013.07.11 02:05close4530.061.309100.000000.00000-43.3811242.08
9202013.07.11 02:05close4580.061.309100.000000.0000013.6211255.70
9212013.07.11 02:05close4520.031.309100.000000.00000-29.0311226.67
9222013.07.11 02:05close4540.031.309100.000000.00000-19.9511206.72
9232013.07.11 09:12buy4620.031.303900.000000.00000
9242013.07.11 09:26buy4630.031.303360.000000.00000
9252013.07.11 09:35buy4640.031.302740.000000.00000
9262013.07.11 10:26close4640.031.305980.000000.000009.6611216.38
9272013.07.11 10:26close4620.031.305980.000000.000006.1811222.56
9282013.07.11 10:26close4630.031.305980.000000.000007.8011230.36
9292013.07.11 21:47sell4650.031.311730.000000.00000
9302013.07.11 22:02close4650.031.309620.000000.000006.2711236.63
9312013.07.12 09:47buy4660.031.305290.000000.00000
9322013.07.12 09:58buy4670.061.303980.000000.00000
9332013.07.12 11:22close4670.061.304890.000000.000005.3411241.97
9342013.07.12 11:22close4660.031.304890.000000.00000-1.2611240.71
9352013.07.15 10:58buy4680.031.302140.000000.00000
9362013.07.15 11:37close4680.031.303610.000000.000004.3511245.06
9372013.07.15 13:51buy4690.031.299680.000000.00000
9382013.07.15 14:31close4690.031.303740.000000.0000012.1211257.18
9392013.07.16 09:18sell4700.031.309560.000000.00000
9402013.07.16 09:58close4700.031.308160.000000.000004.1411261.32
9412013.07.16 20:40sell4710.031.315970.000000.00000
9422013.07.16 20:48sell4720.031.316510.000000.00000
9432013.07.16 21:25close4720.031.315140.000000.000004.0511265.37
9442013.07.16 21:25close4710.031.315140.000000.000002.4311267.80
9452013.07.17 10:31sell4730.031.315870.000000.00000
9462013.07.17 10:52close4730.031.314520.000000.000003.9911271.79
9472013.07.19 05:01sell4740.031.314740.000000.00000
9482013.07.19 05:51close4740.031.313690.000000.000003.0911274.88
9492013.07.25 21:08sell4750.031.326230.000000.00000
9502013.07.25 21:12sell4760.031.327070.000000.00000
9512013.07.25 21:22sell4770.031.327750.000000.00000
9522013.07.25 21:43sell4780.031.328190.000000.00000
9532013.07.26 02:19close4780.031.327090.000000.000003.2511278.13
9542013.07.26 02:19close4750.031.327090.000000.00000-2.6311275.50
9552013.07.26 02:19close4760.031.327090.000000.00000-0.1111275.40
9562013.07.26 02:19close4770.031.327090.000000.000001.9311277.33
9572013.08.01 09:21buy4790.031.324280.000000.00000
9582013.08.01 10:00buy4800.031.323850.000000.00000
9592013.08.01 10:01buy4810.031.323430.000000.00000
9602013.08.01 10:49close4810.031.324630.000000.000003.5411280.87
9612013.08.01 10:49close4790.031.324630.000000.000000.9911281.86
9622013.08.01 10:49close4800.031.324630.000000.000002.2811284.14
9632013.08.02 16:47sell4820.031.329150.000000.00000
9642013.08.02 17:45close4820.031.327600.000000.000004.5911288.73
9652013.08.05 16:01buy4830.031.323880.000000.00000
9662013.08.05 17:16close4830.031.325160.000000.000003.7811292.51
9672013.08.06 11:47sell4840.031.328320.000000.00000
9682013.08.06 12:38close4840.031.328010.000000.000000.8711293.38
9692013.08.07 11:16buy4850.031.326810.000000.00000
9702013.08.07 11:52close4850.031.327790.000000.000002.8811296.26
9712013.08.07 19:29sell4860.031.334030.000000.00000
9722013.08.07 20:08close4860.031.333680.000000.000000.9911297.25
9732013.08.08 16:16sell4870.031.339270.000000.00000
9742013.08.08 18:20sell4880.031.339840.000000.00000
9752013.08.08 18:35close4880.031.339120.000000.000002.1011299.35
9762013.08.08 18:35close4870.031.339120.000000.000000.3911299.74
9772013.08.09 17:14buy4890.031.334920.000000.00000
9782013.08.09 17:26buy4900.031.334450.000000.00000
9792013.08.09 17:30buy4910.031.334030.000000.00000
9802013.08.09 19:52close4910.031.334720.000000.000002.0111301.75
9812013.08.09 19:52close4890.031.334720.000000.00000-0.6611301.09
9822013.08.09 19:52close4900.031.334720.000000.000000.7511301.84
9832013.08.12 14:22buy4920.031.327800.000000.00000
9842013.08.12 14:46close4920.031.328880.000000.000003.1811305.02
9852013.08.13 15:35buy4930.031.324990.000000.00000
9862013.08.13 16:05buy4940.031.324230.000000.00000
9872013.08.13 16:48buy4950.031.323590.000000.00000
9882013.08.13 18:00close4950.031.324600.000000.000002.9711307.99
9892013.08.13 18:00close4930.031.324600.000000.00000-1.2311306.76
9902013.08.13 18:00close4940.031.324600.000000.000001.0511307.81
9912013.08.15 15:52buy4960.031.322450.000000.00000
9922013.08.15 16:04buy4970.031.321900.000000.00000
9932013.08.15 16:08buy4980.031.320960.000000.00000
9942013.08.15 16:31close4980.031.323610.000000.000007.8911315.70
9952013.08.15 16:31close4960.031.323610.000000.000003.4211319.12
9962013.08.15 16:31close4970.031.323610.000000.000005.0711324.19
9972013.08.16 15:24sell4990.031.337350.000000.00000
9982013.08.16 15:59close4990.031.336500.000000.000002.4911326.68
9992013.08.16 17:37buy5000.031.332030.000000.00000
10002013.08.16 19:17buy5010.031.331480.000000.00000
10012013.08.16 20:00close5010.031.332200.000000.000002.1011328.78
10022013.08.16 20:00close5000.031.332200.000000.000000.4511329.23
10032013.08.19 12:09sell5020.031.336590.000000.00000
10042013.08.19 12:11sell5030.031.337040.000000.00000
10052013.08.19 12:55close5030.031.335700.000000.000003.9611333.19
10062013.08.19 12:55close5020.031.335700.000000.000002.6111335.80
10072013.08.20 12:31sell5040.031.340570.000000.00000
10082013.08.20 12:53close5040.031.338250.000000.000006.9011342.70
10092013.08.20 15:40sell5050.031.344720.000000.00000
10102013.08.20 16:21close5050.031.343240.000000.000004.3811347.08
10112013.08.21 17:23buy5060.031.336450.000000.00000
10122013.08.21 17:27buy5070.031.335630.000000.00000
10132013.08.21 18:15close5070.031.337400.000000.000005.2511352.33
10142013.08.21 18:15close5060.031.337400.000000.000002.7911355.12
10152013.08.23 16:42sell5080.031.340570.000000.00000
10162013.08.23 17:22close5080.031.339220.000000.000003.9911359.11
10172013.08.28 13:20buy5090.031.334340.000000.00000
10182013.08.28 14:30close5090.031.334800.000000.000001.3211360.43
10192013.08.29 08:40buy5100.031.328680.000000.00000
10202013.08.29 08:47buy5110.031.328260.000000.00000
10212013.08.29 08:48buy5120.031.327530.000000.00000
10222013.08.29 08:50buy5130.031.326920.000000.00000
10232013.08.29 09:48buy5140.031.326420.000000.00000
10242013.08.29 09:51buy5150.031.325770.000000.00000
10252013.08.29 12:15buy5160.031.325260.000000.00000
10262013.08.29 12:16buy5170.031.324990.000000.00000
10272013.08.29 12:33buy5180.031.324980.000000.00000
10282013.08.29 14:32buy5190.031.324740.000000.00000
10292013.08.29 14:34buy5200.031.324450.000000.00000
10302013.08.29 14:37buy5210.031.324010.000000.00000
10312013.08.29 14:38buy5220.061.323690.000000.00000
10322013.08.29 16:21buy5230.061.323210.000000.00000
10332013.08.29 16:24buy5240.061.322930.000000.00000
10342013.08.29 16:25buy5250.061.322850.000000.00000
10352013.08.29 16:26buy5260.061.322780.000000.00000
10362013.08.29 17:00buy5270.121.322710.000000.00000
10372013.08.29 17:09buy5280.061.322330.000000.00000
10382013.08.29 17:10buy5290.061.322300.000000.00000
10392013.08.29 17:21buy5300.241.322250.000000.00000
10402013.08.29 19:00close5300.241.323960.000000.0000040.5611400.99
10412013.08.29 19:00close5270.121.323960.000000.0000014.7611415.75
10422013.08.29 19:00close5280.061.323960.000000.000009.6611425.41
10432013.08.29 19:00close5290.061.323960.000000.000009.8411435.25
10442013.08.29 19:00close5260.061.323960.000000.000006.9611442.21
10452013.08.29 19:00close5250.061.323960.000000.000006.5411448.75
10462013.08.29 19:00close5240.061.323960.000000.000006.0611454.81
10472013.08.29 19:00close5230.061.323960.000000.000004.3811459.19
10482013.08.29 19:00close5220.061.323960.000000.000001.5011460.69
10492013.08.29 19:00close5190.031.323960.000000.00000-2.4011458.29
10502013.08.29 19:00close5100.031.323960.000000.00000-14.2211444.07
10512013.08.29 19:00close5210.031.323960.000000.00000-0.2111443.86
10522013.08.29 19:00close5180.031.323960.000000.00000-3.1211440.74
10532013.08.29 19:00close5170.031.323960.000000.00000-3.1511437.59
10542013.08.29 19:00close5160.031.323960.000000.00000-3.9611433.63
10552013.08.29 19:00close5150.031.323960.000000.00000-5.4911428.14
10562013.08.29 19:00close5140.031.323960.000000.00000-7.4411420.70
10572013.08.29 19:00close5130.031.323960.000000.00000-8.9411411.76
10582013.08.29 19:00close5120.031.323960.000000.00000-10.7711400.99
10592013.08.29 19:00close5110.031.323960.000000.00000-12.9611388.03
10602013.08.29 19:00close5200.031.323960.000000.00000-1.5311386.50
10612013.08.30 16:05buy5310.031.321260.000000.00000
10622013.08.30 16:17buy5320.031.320700.000000.00000
10632013.08.30 16:45buy5330.031.319640.000000.00000
10642013.08.30 16:53buy5340.031.319130.000000.00000
10652013.08.30 16:59buy5350.031.318690.000000.00000
10662013.08.30 18:27close5350.031.320530.000000.000005.4611391.96
10672013.08.30 18:27close5310.031.320530.000000.00000-2.2511389.71
10682013.08.30 18:27close5320.031.320530.000000.00000-0.5711389.14
10692013.08.30 18:27close5330.031.320530.000000.000002.6111391.75
10702013.08.30 18:27close5340.031.320530.000000.000004.1411395.89
10712013.09.05 15:07buy5360.031.312990.000000.00000
10722013.09.05 16:16buy5370.031.312390.000000.00000
10732013.09.05 16:31buy5380.031.311980.000000.00000
10742013.09.05 16:40buy5390.031.311610.000000.00000
10752013.09.05 17:15close5390.031.312730.000000.000003.3011399.19
10762013.09.05 17:15close5360.031.312730.000000.00000-0.8411398.35
10772013.09.05 17:15close5370.031.312730.000000.000000.9611399.31
10782013.09.05 17:15close5380.031.312730.000000.000002.1911401.50
10792013.09.09 10:36sell5400.031.319690.000000.00000
10802013.09.09 11:18close5400.031.318750.000000.000002.7611404.26
10812013.09.09 17:02sell5410.031.326160.000000.00000
10822013.09.09 18:11sell5420.061.327580.000000.00000
10832013.09.09 18:56close5420.061.326270.000000.000007.7411412.00
10842013.09.09 18:56close5410.031.326270.000000.00000-0.3911411.61
10852013.09.10 16:30sell5430.031.326900.000000.00000
10862013.09.10 17:07close5430.031.326130.000000.000002.2511413.86
10872013.09.11 17:16sell5440.031.331380.000000.00000
10882013.09.11 17:57close5440.031.330570.000000.000002.3711416.23
10892013.09.16 00:43sell5450.031.338110.000000.00000
10902013.09.16 01:13close5450.031.336920.000000.000003.5111419.74
10912013.09.18 20:07sell5460.031.347050.000000.00000
10922013.09.18 20:10sell5470.031.347430.000000.00000
10932013.09.18 20:45sell5480.031.348580.000000.00000
10942013.09.18 20:50sell5490.031.349160.000000.00000
10952013.09.18 21:00sell5500.031.350690.000000.00000
10962013.09.18 22:03sell5510.031.351190.000000.00000
10972013.09.18 22:15sell5520.061.351850.000000.00000
10982013.09.18 22:16sell5530.031.351940.000000.00000
10992013.09.18 22:18sell5540.031.352090.000000.00000
11002013.09.18 22:30sell5550.061.352680.000000.00000
11012013.09.19 00:06close5520.061.350360.000000.000008.8911428.63
11022013.09.19 00:06close5550.061.350360.000000.0000013.8711442.50
11032013.09.19 00:06close5480.031.350360.000000.00000-5.3611437.14
11042013.09.19 00:06close5490.031.350360.000000.00000-3.6211433.51
11052013.09.19 00:06close5460.031.350360.000000.00000-9.9511423.56
11062013.09.19 00:06close5510.031.350360.000000.000002.4711426.03
11072013.09.19 00:06close5470.031.350360.000000.00000-8.8111417.21
11082013.09.19 00:06close5530.031.350360.000000.000004.7211421.93
11092013.09.19 00:06close5540.031.350360.000000.000005.1711427.09
11102013.09.19 00:06close5500.031.350360.000000.000000.9711428.06
11112013.09.25 11:56sell5560.031.351050.000000.00000
11122013.09.25 12:47close5560.031.350460.000000.000001.7111429.77
11132013.09.27 14:25sell5570.031.354560.000000.00000
11142013.09.27 14:31sell5580.031.354990.000000.00000
11152013.09.27 16:01sell5590.031.355540.000000.00000
11162013.09.27 16:17close5590.031.354810.000000.000002.1311431.90
11172013.09.27 16:17close5570.031.354810.000000.00000-0.8111431.09
11182013.09.27 16:17close5580.031.354810.000000.000000.4811431.57
11192013.09.27 19:12buy5600.031.351920.000000.00000
11202013.09.29 23:31buy5610.061.349480.000000.00000
11212013.09.29 23:41buy5620.031.348540.000000.00000
11222013.09.30 05:33close5610.061.350220.000000.000004.1411435.71
11232013.09.30 05:33close5620.031.350220.000000.000004.8911440.60
11242013.09.30 05:33close5600.031.350220.000000.00000-5.2511435.35
11252013.09.30 14:46sell5630.031.354570.000000.00000
11262013.09.30 15:01sell5640.031.355340.000000.00000
11272013.09.30 15:32close5640.031.353700.000000.000004.8611440.21
11282013.09.30 15:32close5630.031.353700.000000.000002.5511442.76
11292013.10.01 08:47sell5650.031.357600.000000.00000
11302013.10.01 08:55sell5660.031.358570.000000.00000
11312013.10.01 09:38close5660.031.356920.000000.000004.8911447.65
11322013.10.01 09:38close5650.031.356920.000000.000001.9811449.63
11332013.10.02 14:59sell5670.031.357630.000000.00000
11342013.10.02 15:01sell5680.031.358050.000000.00000
11352013.10.02 15:04sell5690.031.358430.000000.00000
11362013.10.02 15:13sell5700.031.358960.000000.00000
11372013.10.02 15:23sell5710.061.360080.000000.00000
11382013.10.02 16:10close5710.061.358510.000000.000009.3011458.93
11392013.10.02 16:10close5670.031.358510.000000.00000-2.7011456.23
11402013.10.02 16:10close5680.031.358510.000000.00000-1.4411454.79
11412013.10.02 16:10close5690.031.358510.000000.00000-0.3011454.49
11422013.10.02 16:10close5700.031.358510.000000.000001.2911455.78
11432013.10.03 17:53sell5720.031.363860.000000.00000
11442013.10.03 17:54sell5730.031.364290.000000.00000
11452013.10.03 18:31close5730.031.362730.000000.000004.6211460.40
11462013.10.03 18:31close5720.031.362730.000000.000003.3311463.73
11472013.10.04 11:49buy5740.031.360580.000000.00000
11482013.10.04 11:54buy5750.031.359970.000000.00000
11492013.10.04 13:30buy5760.061.359050.000000.00000
11502013.10.04 13:54buy5770.031.358570.000000.00000
11512013.10.04 16:49close5760.061.359690.000000.000003.7211467.45
11522013.10.04 16:49close5770.031.359690.000000.000003.3011470.75
11532013.10.04 16:49close5750.031.359690.000000.00000-0.9011469.85
11542013.10.04 16:49close5740.031.359690.000000.00000-2.7311467.12
11552013.10.04 18:37buy5780.031.354290.000000.00000
11562013.10.04 20:36close5780.031.355630.000000.000003.9611471.08
11572013.10.08 15:42sell5790.031.359520.000000.00000
11582013.10.08 16:42sell5800.031.360250.000000.00000
11592013.10.08 17:09close5800.031.359050.000000.000003.5411474.62
11602013.10.08 17:09close5790.031.359050.000000.000001.3511475.97
11612013.10.09 01:11sell5810.031.360060.000000.00000
11622013.10.09 01:49close5810.031.359260.000000.000002.3411478.31
11632013.10.09 09:14buy5820.031.353850.000000.00000
11642013.10.09 09:16buy5830.031.353380.000000.00000
11652013.10.09 09:21buy5840.061.352590.000000.00000
11662013.10.09 12:01close5840.061.353440.000000.000004.9811483.29
11672013.10.09 12:01close5820.031.353440.000000.00000-1.2911482.00
11682013.10.09 12:01close5830.031.353440.000000.000000.1211482.12
11692013.10.10 13:41sell5850.031.353750.000000.00000
11702013.10.10 14:17close5850.031.353190.000000.000001.6211483.74
11712013.10.11 18:36buy5860.031.352420.000000.00000
11722013.10.11 19:49close5860.031.354140.000000.000005.1011488.84
11732013.10.15 11:17buy5870.031.351710.000000.00000
11742013.10.15 11:21buy5880.031.351110.000000.00000
11752013.10.15 11:29buy5890.031.350560.000000.00000
11762013.10.15 12:40buy5900.031.349150.000000.00000
11772013.10.15 20:37close5900.031.352650.000000.0000010.4411499.28
11782013.10.15 20:37close5870.031.352650.000000.000002.7611502.04
11792013.10.15 20:37close5880.031.352650.000000.000004.5611506.60
11802013.10.15 20:37close5890.031.352650.000000.000006.2111512.81
11812013.10.16 12:48sell5910.031.354780.000000.00000
11822013.10.16 13:20sell5920.031.355350.000000.00000
11832013.10.16 13:32sell5930.031.355890.000000.00000
11842013.10.16 15:05close5930.031.355090.000000.000002.3411515.15
11852013.10.16 15:05close5910.031.355090.000000.00000-0.9911514.16
11862013.10.16 15:05close5920.031.355090.000000.000000.7211514.88
11872013.10.16 16:49buy5940.031.349420.000000.00000
11882013.10.16 16:56buy5950.031.348960.000000.00000
11892013.10.16 17:02buy5960.031.348340.000000.00000
11902013.10.16 17:17buy5970.031.347860.000000.00000
11912013.10.16 18:35close5970.031.349660.000000.000005.3411520.22
11922013.10.16 18:35close5940.031.349660.000000.000000.6611520.88
11932013.10.16 18:35close5950.031.349660.000000.000002.0411522.92
11942013.10.16 18:35close5960.031.349660.000000.000003.9011526.82
11952013.10.17 09:25sell5980.031.359230.000000.00000
11962013.10.17 09:34sell5990.061.360780.000000.00000
11972013.10.17 09:36sell6000.031.361580.000000.00000
11982013.10.17 09:57sell6010.031.362270.000000.00000
11992013.10.17 10:01sell6020.031.363360.000000.00000
12002013.10.17 13:20sell6030.061.363970.000000.00000
12012013.10.17 13:26sell6040.061.364230.000000.00000
12022013.10.17 13:30sell6050.031.364820.000000.00000
12032013.10.17 14:04sell6060.031.365170.000000.00000
12042013.10.17 14:06sell6070.061.365830.000000.00000
12052013.10.17 14:14sell6080.181.366000.000000.00000
12062013.10.17 14:15sell6090.061.366020.000000.00000
12072013.10.17 14:16sell6100.061.366500.000000.00000
12082013.10.17 14:17sell6110.061.366230.000000.00000
12092013.10.17 14:41close6080.181.364320.000000.0000029.8811556.70
12102013.10.17 14:41close6110.061.364320.000000.0000011.3411568.04
12112013.10.17 14:41close6070.061.364320.000000.000008.9411576.98
12122013.10.17 14:41close5990.061.364320.000000.00000-21.3611555.62
12132013.10.17 14:41close6100.061.364320.000000.0000012.9611568.58
12142013.10.17 14:41close6090.061.364320.000000.0000010.0811578.66
12152013.10.17 14:41close6030.061.364320.000000.00000-2.2211576.44
12162013.10.17 14:41close6040.061.364320.000000.00000-0.6611575.78
12172013.10.17 14:41close6000.031.364320.000000.00000-8.2811567.50
12182013.10.17 14:41close6060.031.364320.000000.000002.4911569.99
12192013.10.17 14:41close6050.031.364320.000000.000001.4411571.43
12202013.10.17 14:41close6020.031.364320.000000.00000-2.9411568.49
12212013.10.17 14:41close6010.031.364320.000000.00000-6.2111562.28
12222013.10.17 14:41close5980.031.364320.000000.00000-15.3311546.95
12232013.10.22 16:09sell6120.031.376620.000000.00000
12242013.10.23 08:29close6120.031.376390.000000.000000.6411547.59
12252013.10.23 15:50sell6130.031.379100.000000.00000
12262013.10.23 16:13close6130.031.376360.000000.000008.1611555.75
12272013.10.24 08:31sell6140.031.382110.000000.00000
12282013.10.24 08:59close6140.031.380850.000000.000003.7211559.47
12292013.10.29 16:43sell6150.031.380690.000000.00000
12302013.10.29 16:50sell6160.031.381110.000000.00000
12312013.10.29 17:23close6160.031.379770.000000.000003.9611563.43
12322013.10.29 17:23close6150.031.379770.000000.000002.7011566.13
12332013.10.30 14:14sell6170.031.376920.000000.00000
12342013.10.30 14:16sell6180.031.377600.000000.00000
12352013.10.30 14:46close6180.031.375630.000000.000005.8511571.98
12362013.10.30 14:46close6170.031.375630.000000.000003.8111575.79
12372013.10.30 20:26buy6190.031.371660.000000.00000
12382013.10.30 20:27buy6200.031.370540.000000.00000
12392013.10.30 21:04close6200.031.373300.000000.000008.2211584.01
12402013.10.30 21:04close6190.031.373300.000000.000004.8611588.87
12412013.10.31 12:48buy6210.031.366000.000000.00000
12422013.10.31 13:45buy6220.061.364320.000000.00000
12432013.10.31 13:49buy6230.031.363640.000000.00000
12442013.10.31 14:52close6220.061.364950.000000.000003.6611592.53
12452013.10.31 14:52close6230.031.364950.000000.000003.8711596.40
12462013.10.31 14:52close6210.031.364950.000000.00000-3.2111593.19
12472013.10.31 17:32buy6240.031.360130.000000.00000
12482013.10.31 17:57buy6250.031.359190.000000.00000
12492013.10.31 21:30buy6260.031.358560.000000.00000
12502013.10.31 21:48buy6270.031.358040.000000.00000
12512013.11.01 02:22buy6280.061.356470.000000.00000
12522013.11.01 03:14buy6290.031.355860.000000.00000
12532013.11.01 03:15buy6300.031.355670.000000.00000
12542013.11.01 03:18buy6310.031.355080.000000.00000
12552013.11.01 03:21buy6320.031.354370.000000.00000
12562013.11.01 10:06buy6330.121.353830.000000.00000
12572013.11.01 10:13buy6340.121.353410.000000.00000
12582013.11.01 10:15buy6350.061.352940.000000.00000
12592013.11.01 10:16buy6360.061.352700.000000.00000
12602013.11.01 10:17buy6370.061.352380.000000.00000
12612013.11.01 10:18buy6380.061.352240.000000.00000
12622013.11.01 11:36buy6390.121.351370.000000.00000
12632013.11.01 11:37buy6400.121.351100.000000.00000
12642013.11.01 14:02buy6410.121.351200.000000.00000
12652013.11.01 15:08buy6420.121.351240.000000.00000
12662013.11.01 15:09buy6430.121.350980.000000.00000
12672013.11.01 15:11buy6440.121.350700.000000.00000
12682013.11.01 15:18buy6450.121.350680.000000.00000
12692013.11.01 15:25buy6460.481.350350.000000.00000
12702013.11.01 15:26buy6470.241.350420.000000.00000
12712013.11.01 15:29buy6480.241.350420.000000.00000
12722013.11.01 15:37buy6490.241.350110.000000.00000
12732013.11.01 15:46buy6500.241.349790.000000.00000
12742013.11.01 15:48buy6510.241.349650.000000.00000
12752013.11.01 16:02buy6520.721.348760.000000.00000
12762013.11.01 16:14buy6530.481.348710.000000.00000
12772013.11.01 17:27buy6540.481.348510.000000.00000
12782013.11.01 17:45buy6550.751.348200.000000.00000
12792013.11.01 18:39buy6561.501.348790.000000.00000
12802013.11.01 18:40buy6570.751.348720.000000.00000
12812013.11.04 02:40close6561.501.349970.000000.00000169.5011762.69
12822013.11.04 02:40close6550.751.349970.000000.00000129.0011891.69
12832013.11.04 02:40close6570.751.349970.000000.0000090.0011981.69
12842013.11.04 02:40close6520.721.349970.000000.0000083.5212065.21
12852013.11.04 02:40close6540.481.349970.000000.0000067.6812132.89
12862013.11.04 02:40close6530.481.349970.000000.0000058.0812190.97
12872013.11.04 02:40close6460.481.349970.000000.00000-20.6412170.33
12882013.11.04 02:40close6500.241.349970.000000.000003.1212173.45
12892013.11.04 02:40close6510.241.349970.000000.000006.4812179.93
12902013.11.04 02:40close6490.241.349970.000000.00000-4.5612175.37
12912013.11.04 02:40close6480.241.349970.000000.00000-12.0012163.37
12922013.11.04 02:40close6470.241.349970.000000.00000-12.0012151.37
12932013.11.04 02:40close6450.121.349970.000000.00000-9.1212142.25
12942013.11.04 02:40close6330.121.349970.000000.00000-46.9212095.33
12952013.11.04 02:40close6340.121.349970.000000.00000-41.8812053.45
12962013.11.04 02:40close6390.121.349970.000000.00000-17.4012036.05
12972013.11.04 02:40close6400.121.349970.000000.00000-14.1612021.89
12982013.11.04 02:40close6410.121.349970.000000.00000-15.3612006.53
12992013.11.04 02:40close6420.121.349970.000000.00000-15.8411990.69
13002013.11.04 02:40close6430.121.349970.000000.00000-12.7211977.97
13012013.11.04 02:40close6440.121.349970.000000.00000-9.3611968.61
13022013.11.04 02:40close6360.061.349970.000000.00000-16.6811951.93
13032013.11.04 02:40close6350.061.349970.000000.00000-18.1211933.81
13042013.11.04 02:40close6380.061.349970.000000.00000-13.9211919.89
13052013.11.04 02:40close6370.061.349970.000000.00000-14.7611905.13
13062013.11.04 02:40close6280.061.349970.000000.00000-39.3011865.83
13072013.11.04 02:40close6310.031.349970.000000.00000-15.4811850.35
13082013.11.04 02:40close6300.031.349970.000000.00000-17.2511833.10
13092013.11.04 02:40close6290.031.349970.000000.00000-17.8211815.28
13102013.11.04 02:40close6320.031.349970.000000.00000-13.3511801.93
13112013.11.04 02:40close6270.031.349970.000000.00000-24.4511777.48
13122013.11.04 02:40close6260.031.349970.000000.00000-26.0111751.47
13132013.11.04 02:40close6250.031.349970.000000.00000-27.9011723.57
13142013.11.04 02:40close6240.031.349970.000000.00000-30.7211692.85
13152013.11.04 11:21sell6580.031.351060.000000.00000
13162013.11.04 11:55close6580.031.350560.000000.000001.4411694.29
13172013.11.05 08:38buy6590.031.349290.000000.00000
13182013.11.05 09:24close6590.031.350330.000000.000003.0611697.35
13192013.11.07 15:31buy6600.031.333280.000000.00000
13202013.11.07 15:32buy6610.031.332410.000000.00000
13212013.11.07 15:33buy6620.031.331740.000000.00000
13222013.11.07 15:35buy6630.031.330690.000000.00000
13232013.11.07 16:30close6630.031.336150.000000.0000016.3211713.67
13242013.11.07 16:30close6600.031.336150.000000.000008.5511722.22
13252013.11.07 16:30close6610.031.336150.000000.0000011.1611733.38
13262013.11.07 16:30close6620.031.336150.000000.0000013.1711746.55
13272013.11.08 17:22buy6640.031.333410.000000.00000
13282013.11.08 17:24buy6650.031.332910.000000.00000
13292013.11.08 17:29buy6660.031.332420.000000.00000
13302013.11.08 17:59close6660.031.334750.000000.000006.9311753.48
13312013.11.08 17:59close6640.031.334750.000000.000003.9611757.44
13322013.11.08 17:59close6650.031.334750.000000.000005.4611762.90
13332013.11.12 11:36buy6670.031.336370.000000.00000
13342013.11.12 12:08close6670.031.338240.000000.000005.5511768.45
13352013.11.12 15:13sell6680.031.342870.000000.00000
13362013.11.12 16:01sell6690.091.344150.000000.00000
13372013.11.12 16:40close6690.091.343220.000000.000008.1911776.64
13382013.11.12 16:40close6680.031.343220.000000.00000-1.1111775.53
13392013.11.14 13:16buy6700.031.342220.000000.00000
13402013.11.14 13:47close6700.031.343400.000000.000003.4811779.01
13412013.11.15 15:47sell6710.031.348490.000000.00000
13422013.11.15 16:17sell6720.061.350150.000000.00000
13432013.11.15 17:06close6720.061.348520.000000.000009.6611788.67
13442013.11.15 17:06close6710.031.348520.000000.00000-0.1511788.52
13452013.11.19 10:08sell6730.031.353630.000000.00000
13462013.11.19 10:28close6730.031.351590.000000.000006.0611794.58
13472013.11.20 18:26buy6740.031.344860.000000.00000
13482013.11.20 19:43buy6750.061.343800.000000.00000
13492013.11.20 20:48close6750.061.344420.000000.000003.6011798.18
13502013.11.20 20:48close6740.031.344420.000000.00000-1.3811796.80
13512013.11.22 14:34sell6760.031.353500.000000.00000
13522013.11.22 15:15close6760.031.351840.000000.000004.9211801.72
13532013.11.25 12:30buy6770.031.351080.000000.00000
13542013.11.25 13:34close6770.031.351680.000000.000001.7411803.46
13552013.11.27 19:01buy6780.031.356190.000000.00000
13562013.11.27 19:58close6780.031.357300.000000.000003.2711806.73
13572013.12.02 11:17buy6790.031.357300.000000.00000
13582013.12.02 11:23buy6800.031.356820.000000.00000
13592013.12.02 11:27buy6810.031.356420.000000.00000
13602013.12.02 11:37buy6820.031.354970.000000.00000
13612013.12.02 13:20buy6830.031.354160.000000.00000
13622013.12.02 13:21buy6840.031.353470.000000.00000
13632013.12.02 13:34buy6850.031.352890.000000.00000
13642013.12.02 17:42close6850.031.355910.000000.000009.0011815.73
13652013.12.02 17:42close6790.031.355910.000000.00000-4.2311811.50
13662013.12.02 17:42close6800.031.355910.000000.00000-2.7911808.71
13672013.12.02 17:42close6810.031.355910.000000.00000-1.5911807.12
13682013.12.02 17:42close6820.031.355910.000000.000002.7611809.88
13692013.12.02 17:42close6830.031.355910.000000.000005.1911815.07
13702013.12.02 17:42close6840.031.355910.000000.000007.2611822.33
13712013.12.04 15:50buy6860.031.354840.000000.00000
13722013.12.04 16:01buy6870.031.354400.000000.00000
13732013.12.04 16:10buy6880.031.353850.000000.00000
13742013.12.04 16:26buy6890.031.353350.000000.00000
13752013.12.04 17:01close6890.031.355250.000000.000005.6411827.97
13762013.12.04 17:01close6860.031.355250.000000.000001.1711829.14
13772013.12.04 17:01close6870.031.355250.000000.000002.4911831.63
13782013.12.04 17:01close6880.031.355250.000000.000004.1411835.77
13792013.12.05 16:19sell6900.031.364930.000000.00000
13802013.12.05 17:03sell6910.031.366410.000000.00000
13812013.12.05 21:33sell6920.061.367340.000000.00000
13822013.12.06 03:15close6920.061.366300.000000.000006.1411841.92
13832013.12.06 03:15close6900.031.366300.000000.00000-4.1611837.76
13842013.12.06 03:15close6910.031.366300.000000.000000.2811838.04
13852013.12.10 16:28sell6930.031.377250.000000.00000
13862013.12.10 16:55sell6940.091.378930.000000.00000
13872013.12.10 17:38close6940.091.377960.000000.000008.5511846.59
13882013.12.10 17:38close6930.031.377960.000000.00000-2.1911844.40
13892013.12.11 17:50sell6950.031.379280.000000.00000
13902013.12.11 18:41sell6960.031.379720.000000.00000
13912013.12.11 19:20sell6970.031.380330.000000.00000
13922013.12.11 20:43close6970.031.379090.000000.000003.6611848.06
13932013.12.11 20:43close6950.031.379090.000000.000000.5111848.57
13942013.12.11 20:43close6960.031.379090.000000.000001.8311850.40
13952013.12.13 12:57buy6980.031.371590.000000.00000
13962013.12.13 13:00buy6990.031.371150.000000.00000
13972013.12.13 13:25close6990.031.372700.000000.000004.5911854.99
13982013.12.13 13:25close6980.031.372700.000000.000003.2711858.26
13992013.12.16 13:26sell7000.031.378530.000000.00000
14002013.12.16 14:26sell7010.031.379150.000000.00000
14012013.12.16 14:57close7010.031.378470.000000.000001.9811860.24
14022013.12.16 14:57close7000.031.378470.000000.000000.1211860.36
14032013.12.18 14:39buy7020.031.374570.000000.00000
14042013.12.18 15:31buy7030.031.374170.000000.00000
14052013.12.18 15:35buy7040.031.373660.000000.00000
14062013.12.18 16:03close7040.031.374550.000000.000002.6111862.97
14072013.12.18 16:03close7020.031.374550.000000.00000-0.1211862.85
14082013.12.18 16:03close7030.031.374550.000000.000001.0811863.93
14092013.12.19 01:03buy7050.031.367230.000000.00000
14102013.12.19 01:45close7050.031.367510.000000.000000.7811864.71
14112013.12.20 02:58buy7060.031.363300.000000.00000
14122013.12.20 03:23close7060.031.364230.000000.000002.7311867.44
14132013.12.20 17:11sell7070.031.368920.000000.00000
14142013.12.20 17:38sell7080.061.370320.000000.00000
14152013.12.20 18:00close7080.061.367250.000000.0000018.3011885.74
14162013.12.20 18:00close7070.031.367250.000000.000004.9511890.69
14172013.12.27 10:16sell7090.031.378490.000000.00000
14182013.12.27 10:31sell7100.061.379800.000000.00000
14192013.12.27 11:50sell7110.031.380420.000000.00000
14202013.12.27 13:05sell7120.031.381470.000000.00000
14212013.12.27 13:15sell7130.031.381900.000000.00000
14222013.12.27 13:35sell7140.061.384430.000000.00000
14232013.12.27 13:42sell7150.061.387690.000000.00000
14242013.12.27 15:13close7150.061.382340.000000.0000031.9811922.67
14252013.12.27 15:13close7140.061.382340.000000.0000012.4211935.09
14262013.12.27 15:13close7100.061.382340.000000.00000-15.3611919.73
14272013.12.27 15:13close7090.031.382340.000000.00000-11.6111908.12
14282013.12.27 15:13close7120.031.382340.000000.00000-2.6711905.45
14292013.12.27 15:13close7130.031.382340.000000.00000-1.3811904.07
14302013.12.27 15:13close7110.031.382340.000000.00000-5.8211898.25
14312013.12.27 19:17buy7160.031.376070.000000.00000
14322013.12.27 19:41close7160.031.377510.000000.000004.2611902.51
14332013.12.30 17:16sell7170.031.380830.000000.00000
14342013.12.30 18:00sell7180.031.381220.000000.00000
14352013.12.30 18:05sell7190.031.381730.000000.00000
14362013.12.30 19:24close7190.031.380910.000000.000002.4011904.91
14372013.12.30 19:24close7170.031.380910.000000.00000-0.3011904.61
14382013.12.30 19:24close7180.031.380910.000000.000000.8711905.48
14392014.01.01 00:00buy7200.031.375890.000000.00000
14402014.01.02 01:01close7200.031.376520.000000.000001.5611907.04
14412014.01.02 13:28buy7210.031.368520.000000.00000
14422014.01.02 14:04buy7220.031.368070.000000.00000
14432014.01.02 14:07buy7230.031.367220.000000.00000
14442014.01.02 14:31buy7240.031.366510.000000.00000
14452014.01.02 14:38buy7250.031.365730.000000.00000
14462014.01.02 14:54buy7260.031.364940.000000.00000
14472014.01.02 14:56buy7270.031.364360.000000.00000
14482014.01.02 15:42buy7280.031.363960.000000.00000
14492014.01.02 15:43buy7290.031.363960.000000.00000
14502014.01.02 17:34buy7300.031.363650.000000.00000
14512014.01.02 17:41buy7310.031.363350.000000.00000
14522014.01.02 18:08close7210.031.366460.000000.00000-6.2411900.80
14532014.01.02 18:08close7220.031.366460.000000.00000-4.8911895.91
14542014.01.02 18:08close7230.031.366460.000000.00000-2.3411893.57
14552014.01.02 18:08close7240.031.366460.000000.00000-0.2111893.36
14562014.01.02 18:08close7250.031.366460.000000.000002.1311895.49
14572014.01.02 18:08close7260.031.366460.000000.000004.5011899.99
14582014.01.02 18:08close7270.031.366460.000000.000006.2411906.23
14592014.01.02 18:08close7280.031.366460.000000.000007.4411913.67
14602014.01.02 18:08close7290.031.366460.000000.000007.4411921.11
14612014.01.02 18:08close7300.031.366460.000000.000008.3711929.48
14622014.01.02 18:08close7310.031.366460.000000.000009.2711938.75
14632014.01.03 17:09buy7320.031.360380.000000.00000
14642014.01.03 17:44close7320.031.361390.000000.000002.9711941.72
14652014.01.06 18:24sell7330.031.364920.000000.00000
14662014.01.06 18:42close7330.031.363980.000000.000002.7611944.48
14672014.01.08 12:38buy7340.031.358740.000000.00000
14682014.01.08 12:57buy7350.031.358330.000000.00000
14692014.01.08 14:24close7350.031.359120.000000.000002.3111946.79
14702014.01.08 14:24close7340.031.359120.000000.000001.0811947.87
14712014.01.10 17:04sell7360.031.368220.000000.00000
14722014.01.10 18:14close7360.031.366950.000000.000003.7511951.62
14732014.01.15 15:37buy7370.031.358850.000000.00000
14742014.01.15 16:04close7370.031.360560.000000.000005.0711956.69
14752014.01.17 19:06buy7380.031.354170.000000.00000
14762014.01.17 19:09buy7390.031.353770.000000.00000
14772014.01.17 20:05buy7400.061.352750.000000.00000
14782014.01.17 20:16buy7410.031.352340.000000.00000
14792014.01.17 23:35close7400.061.353450.000000.000004.0811960.77
14802014.01.17 23:35close7410.031.353450.000000.000003.2711964.04
14812014.01.17 23:35close7390.031.353450.000000.00000-1.0211963.02
14822014.01.17 23:35close7380.031.353450.000000.00000-2.2211960.80
14832014.01.21 01:46buy7420.031.354270.000000.00000
14842014.01.21 03:08close7420.031.354680.000000.000001.1711961.97
14852014.01.23 09:59sell7430.031.358970.000000.00000
14862014.01.23 10:01sell7440.031.359410.000000.00000
14872014.01.23 10:14sell7450.061.360820.000000.00000
14882014.01.23 10:29sell7460.031.361740.000000.00000
14892014.01.23 10:40sell7470.061.363870.000000.00000
14902014.01.23 11:54sell7480.031.364240.000000.00000
14912014.01.23 15:35sell7490.031.364530.000000.00000
14922014.01.23 15:47sell7500.031.365250.000000.00000
14932014.01.23 15:49sell7510.031.365920.000000.00000
14942014.01.23 15:56sell7520.061.366430.000000.00000
14952014.01.23 16:01sell7530.151.366560.000000.00000
14962014.01.23 17:03sell7540.061.366440.000000.00000
14972014.01.23 17:10sell7550.121.367460.000000.00000
14982014.01.23 17:18sell7560.061.367690.000000.00000
14992014.01.23 17:21sell7570.061.367700.000000.00000
15002014.01.23 17:35sell7580.061.368250.000000.00000
15012014.01.23 17:43sell7590.121.367910.000000.00000
15022014.01.23 19:29sell7600.121.368360.000000.00000
15032014.01.23 20:45sell7610.121.368950.000000.00000
15042014.01.23 20:47sell7620.121.369230.000000.00000
15052014.01.23 20:48sell7630.121.368990.000000.00000
15062014.01.23 21:13sell7640.121.369320.000000.00000
15072014.01.23 21:41sell7650.241.369340.000000.00000
15082014.01.23 21:55sell7660.241.369430.000000.00000
15092014.01.23 21:59sell7670.721.369660.000000.00000
15102014.01.24 05:08close7670.721.368050.000000.00000114.7712076.74
15112014.01.24 05:08close7650.241.368050.000000.0000030.5812107.31
15122014.01.24 05:08close7660.241.368050.000000.0000032.7412140.05
15132014.01.24 05:08close7530.151.368050.000000.00000-22.5912117.46
15142014.01.24 05:08close7550.121.368050.000000.00000-7.2712110.19
15152014.01.24 05:08close7590.121.368050.000000.00000-1.8712108.32
15162014.01.24 05:08close7640.121.368050.000000.0000015.0512123.36
15172014.01.24 05:08close7630.121.368050.000000.0000011.0912134.45
15182014.01.24 05:08close7620.121.368050.000000.0000013.9712148.42
15192014.01.24 05:08close7610.121.368050.000000.0000010.6112159.03
15202014.01.24 05:08close7600.121.368050.000000.000003.5312162.56
15212014.01.24 05:08close7470.061.368050.000000.00000-25.1812137.38
15222014.01.24 05:08close7540.061.368050.000000.00000-9.7612127.62
15232014.01.24 05:08close7560.061.368050.000000.00000-2.2612125.37
15242014.01.24 05:08close7570.061.368050.000000.00000-2.2012123.17
15252014.01.24 05:08close7580.061.368050.000000.000001.1012124.28
15262014.01.24 05:08close7450.061.368050.000000.00000-43.4812080.80
15272014.01.24 05:08close7520.061.368050.000000.00000-9.8212070.98
15282014.01.24 05:08close7460.031.368050.000000.00000-18.9812052.01
15292014.01.24 05:08close7500.031.368050.000000.00000-8.4512043.56
15302014.01.24 05:08close7490.031.368050.000000.00000-10.6112032.95
15312014.01.24 05:08close7480.031.368050.000000.00000-11.4812021.47
15322014.01.24 05:08close7510.031.368050.000000.00000-6.4412015.03
15332014.01.24 05:08close7440.031.368050.000000.00000-25.9711989.07
15342014.01.24 05:08close7430.031.368050.000000.00000-27.2911961.78
15352014.01.28 12:15buy7680.031.363390.000000.00000
15362014.01.28 13:25close7680.031.364520.000000.000003.3311965.11
15372014.01.29 15:08buy7690.031.362440.000000.00000
15382014.01.29 15:11buy7700.031.361740.000000.00000
15392014.01.29 15:53close7700.031.363280.000000.000004.5611969.67
15402014.01.29 15:53close7690.031.363280.000000.000002.4611972.13
15412014.01.30 09:51buy7710.031.361940.000000.00000
15422014.01.30 10:02buy7720.031.361160.000000.00000
15432014.01.30 10:52close7720.031.361870.000000.000002.0711974.20
15442014.01.30 10:52close7710.031.361870.000000.00000-0.2711973.93
15452014.01.30 12:02buy7730.031.358840.000000.00000
15462014.01.30 13:04close7730.031.360190.000000.000003.9911977.92
15472014.01.30 17:46buy7740.031.356630.000000.00000
15482014.01.30 17:52buy7750.031.356250.000000.00000
15492014.01.30 18:05buy7760.031.355770.000000.00000
15502014.01.30 18:21buy7770.031.355320.000000.00000
15512014.01.30 18:35buy7780.031.354670.000000.00000
15522014.01.31 08:20buy7790.031.354210.000000.00000
15532014.01.31 09:07buy7800.031.353450.000000.00000
15542014.01.31 10:38close7800.031.355790.000000.000006.9611984.88
15552014.01.31 10:38close7740.031.355790.000000.00000-2.6711982.21
15562014.01.31 10:38close7750.031.355790.000000.00000-1.5311980.68
15572014.01.31 10:38close7760.031.355790.000000.00000-0.0911980.59
15582014.01.31 10:38close7770.031.355790.000000.000001.2611981.85
15592014.01.31 10:38close7780.031.355790.000000.000003.2111985.06
15602014.01.31 10:38close7790.031.355790.000000.000004.6811989.74
15612014.01.31 16:59buy7810.031.348550.000000.00000
15622014.01.31 17:37close7810.031.350290.000000.000005.1611994.90
15632014.02.07 21:53sell7820.031.363020.000000.00000
15642014.02.10 00:01close7820.031.361850.000000.000003.4611998.36
15652014.02.10 10:39sell7830.031.364640.000000.00000
15662014.02.10 11:19close7830.031.364100.000000.000001.5611999.92
15672014.02.12 14:01buy7840.031.358070.000000.00000
15682014.02.12 14:38buy7850.031.356850.000000.00000
15692014.02.12 15:49close7850.031.357960.000000.000003.2712003.19
15702014.02.12 15:49close7840.031.357960.000000.00000-0.3912002.80
15712014.02.20 10:19buy7860.041.370290.000000.00000
15722014.02.20 10:29buy7870.041.369800.000000.00000
15732014.02.20 11:43close7870.041.370340.000000.000002.0812004.88
15742014.02.20 11:43close7860.041.370340.000000.000000.1212005.00
15752014.02.24 16:13buy7880.041.371590.000000.00000
15762014.02.24 18:02close7880.041.372740.000000.000004.5212009.52
15772014.02.26 16:24buy7890.041.369380.000000.00000
15782014.02.26 16:36buy7900.041.368720.000000.00000
15792014.02.26 16:53buy7910.041.367930.000000.00000
15802014.02.26 17:02buy7920.041.367190.000000.00000
15812014.02.26 17:26buy7930.041.366750.000000.00000
15822014.02.26 22:00close7930.041.368340.000000.000006.2812015.80
15832014.02.26 22:00close7890.041.368340.000000.00000-4.2412011.56
15842014.02.26 22:00close7900.041.368340.000000.00000-1.6012009.96
15852014.02.26 22:00close7910.041.368340.000000.000001.5612011.52
15862014.02.26 22:00close7920.041.368340.000000.000004.5212016.04
15872014.02.27 10:12buy7940.041.365300.000000.00000
15882014.02.27 10:49close7940.041.366260.000000.000003.7612019.80
15892014.02.27 18:10sell7950.041.369780.000000.00000
15902014.02.27 19:00sell7960.081.372220.000000.00000
15912014.02.27 20:01close7960.081.371150.000000.000008.4012028.20
15922014.02.27 20:01close7950.041.371150.000000.00000-5.5612022.64
15932014.02.28 12:13sell7970.041.380260.000000.00000
15942014.02.28 12:26sell7980.041.381100.000000.00000
15952014.02.28 13:00close7980.041.379340.000000.000006.9612029.60
15962014.02.28 13:00close7970.041.379340.000000.000003.6012033.20
15972014.03.03 22:29buy7990.041.373010.000000.00000
15982014.03.03 23:13close7990.041.373410.000000.000001.5212034.72
15992014.03.06 16:30sell8000.041.382980.000000.00000
16002014.03.06 16:32sell8010.041.383860.000000.00000
16012014.03.06 16:53sell8020.041.384330.000000.00000
16022014.03.06 18:06sell8030.041.385300.000000.00000
16032014.03.06 19:09sell8040.041.386450.000000.00000
16042014.03.07 11:13sell8050.081.387800.000000.00000
16052014.03.07 11:25sell8060.041.388120.000000.00000
16062014.03.07 12:30sell8070.041.388250.000000.00000
16072014.03.07 12:47sell8080.081.388640.000000.00000
16082014.03.07 12:59sell8090.121.388640.000000.00000
16092014.03.07 13:07sell8100.081.388710.000000.00000
16102014.03.07 13:27sell8110.241.390400.000000.00000
16112014.03.07 13:32sell8120.081.390910.000000.00000
16122014.03.07 13:33sell8130.081.391240.000000.00000
16132014.03.07 13:34sell8140.081.391020.000000.00000
16142014.03.07 15:31close8110.241.387160.000000.0000077.2812112.00
16152014.03.07 15:31close8090.121.387160.000000.0000017.5212129.52
16162014.03.07 15:31close8080.081.387160.000000.0000011.6812141.20
16172014.03.07 15:31close8120.081.387160.000000.0000029.8412171.04
16182014.03.07 15:31close8140.081.387160.000000.0000030.7212201.76
16192014.03.07 15:31close8100.081.387160.000000.0000012.2412214.00
16202014.03.07 15:31close8050.081.387160.000000.000004.9612218.96
16212014.03.07 15:31close8130.081.387160.000000.0000032.4812251.44
16222014.03.07 15:31close8000.041.387160.000000.00000-16.7812234.66
16232014.03.07 15:31close8060.041.387160.000000.000003.7612238.42
16242014.03.07 15:31close8040.041.387160.000000.00000-2.9012235.51
16252014.03.07 15:31close8030.041.387160.000000.00000-7.5012228.01
16262014.03.07 15:31close8020.041.387160.000000.00000-11.3812216.62
16272014.03.07 15:31close8010.041.387160.000000.00000-13.2612203.36
16282014.03.07 15:31close8070.041.387160.000000.000004.2812207.64
16292014.03.12 14:28sell8150.041.389530.000000.00000
16302014.03.12 15:10close8150.041.388760.000000.000003.0012210.64
16312014.03.13 19:01buy8160.041.389230.000000.00000
16322014.03.13 19:44close8160.041.390950.000000.000006.8012217.44
16332014.03.17 16:11sell8170.041.394390.000000.00000
16342014.03.17 16:53close8170.041.392980.000000.000005.5612223.00
16352014.03.19 20:17buy8180.041.384770.000000.00000
16362014.03.19 20:59buy8190.081.383840.000000.00000
16372014.03.19 21:00buy8200.041.383040.000000.00000
16382014.03.19 21:04buy8210.041.382160.000000.00000
16392014.03.19 21:08buy8220.041.381700.000000.00000
16402014.03.19 21:47close8190.081.383490.000000.00000-2.9612220.04
16412014.03.19 21:47close8220.041.383490.000000.000007.0812227.12
16422014.03.19 21:47close8180.041.383490.000000.00000-5.2012221.92
16432014.03.19 21:47close8200.041.383490.000000.000001.7212223.64
16442014.03.19 21:47close8210.041.383490.000000.000005.2412228.88
16452014.03.20 11:26buy8230.041.380230.000000.00000
16462014.03.20 11:45buy8240.041.379530.000000.00000
16472014.03.20 12:29buy8250.081.378550.000000.00000
16482014.03.20 12:45buy8260.081.376950.000000.00000
16492014.03.20 12:51buy8270.041.376440.000000.00000
16502014.03.20 12:52buy8280.041.376380.000000.00000
16512014.03.20 12:55buy8290.041.376190.000000.00000
16522014.03.20 12:56buy8300.041.376090.000000.00000
16532014.03.20 13:19buy8310.041.375840.000000.00000
16542014.03.20 16:01buy8320.041.375420.000000.00000
16552014.03.20 16:02buy8330.081.375180.000000.00000
16562014.03.20 16:29close8250.081.377410.000000.00000-9.2812219.60
16572014.03.20 16:29close8330.081.377410.000000.0000017.6812237.28
16582014.03.20 16:29close8260.081.377410.000000.000003.5212240.80
16592014.03.20 16:29close8240.041.377410.000000.00000-8.5612232.24
16602014.03.20 16:29close8270.041.377410.000000.000003.8012236.04
16612014.03.20 16:29close8230.041.377410.000000.00000-11.3612224.68
16622014.03.20 16:29close8290.041.377410.000000.000004.8012229.48
16632014.03.20 16:29close8300.041.377410.000000.000005.2012234.68
16642014.03.20 16:29close8310.041.377410.000000.000006.2012240.88
16652014.03.20 16:29close8320.041.377410.000000.000007.8812248.76
16662014.03.20 16:29close8280.041.377410.000000.000004.0412252.80
16672014.03.24 11:30buy8340.041.377190.000000.00000
16682014.03.24 13:00close8340.041.377410.000000.000000.8012253.60
16692014.03.24 19:58sell8350.041.384690.000000.00000
16702014.03.24 20:00sell8360.041.387410.000000.00000
16712014.03.24 22:22close8360.041.383820.000000.0000014.2812267.88
16722014.03.24 22:22close8350.041.383820.000000.000003.4012271.28
16732014.03.25 19:51sell8370.041.384320.000000.00000
16742014.03.25 20:18close8370.041.382220.000000.000008.3212279.60
16752014.03.27 10:32buy8380.041.375760.000000.00000
16762014.03.27 11:06close8380.041.377160.000000.000005.5212285.12
16772014.03.28 15:31sell8390.041.376570.000000.00000
16782014.03.28 16:48close8390.041.375810.000000.000002.9612288.08
16792014.03.31 12:58sell8400.041.379700.000000.00000
16802014.03.31 13:45close8400.041.379310.000000.000001.4812289.56
16812014.04.03 15:19buy8410.041.371800.000000.00000
16822014.04.03 15:35buy8420.041.371360.000000.00000
16832014.04.03 16:10buy8430.041.370820.000000.00000
16842014.04.03 16:24buy8440.041.370210.000000.00000
16852014.04.03 18:47close8440.041.371740.000000.000006.0412295.60
16862014.04.03 18:47close8410.041.371740.000000.00000-0.3212295.28
16872014.04.03 18:47close8420.041.371740.000000.000001.4412296.72
16882014.04.03 18:47close8430.041.371740.000000.000003.6012300.32
16892014.04.08 09:49sell8450.041.376300.000000.00000
16902014.04.08 13:31sell8460.121.377910.000000.00000
16912014.04.08 14:31sell8470.081.379650.000000.00000
16922014.04.08 15:35sell8480.201.380620.000000.00000
16932014.04.08 16:43close8480.201.378990.000000.0000032.2012332.52
16942014.04.08 16:43close8460.121.378990.000000.00000-13.2012319.32
16952014.04.08 16:43close8470.081.378990.000000.000005.1212324.44
16962014.04.08 16:43close8450.041.378990.000000.00000-10.8412313.60
16972014.04.09 22:10sell8490.041.386010.000000.00000
16982014.04.09 23:56close8490.041.385250.000000.000002.9612316.56
16992014.04.10 17:18sell8500.041.388850.000000.00000
17002014.04.10 17:25sell8510.041.389430.000000.00000
17012014.04.10 18:40close8510.041.388850.000000.000002.2412318.80
17022014.04.10 18:40close8500.041.388850.000000.00000-0.0812318.72
17032014.04.14 11:01buy8520.041.381890.000000.00000
17042014.04.14 11:44close8520.041.382660.000000.000003.0012321.72
17052014.04.15 16:31sell8530.041.383140.000000.00000
17062014.04.15 17:05close8530.041.381910.000000.000004.8412326.56
17072014.04.16 10:44sell8540.041.384710.000000.00000
17082014.04.16 11:36close8540.041.383960.000000.000002.9212329.48
17092014.04.17 12:23sell8550.041.386350.000000.00000
17102014.04.17 12:40close8550.041.385620.000000.000002.8412332.32
17112014.04.21 17:39buy8560.041.379090.000000.00000
17122014.04.21 20:33close8560.041.379330.000000.000000.8812333.20
17132014.04.22 12:15sell8570.041.381130.000000.00000
17142014.04.22 16:23close8570.041.380850.000000.000001.0412334.24
17152014.04.28 09:20sell8580.041.385160.000000.00000
17162014.04.28 09:22sell8590.041.386010.000000.00000
17172014.04.28 09:28sell8600.041.387050.000000.00000
17182014.04.28 16:10close8600.041.385750.000000.000005.1212339.36
17192014.04.28 16:10close8580.041.385750.000000.00000-2.4412336.92
17202014.04.28 16:10close8590.041.385750.000000.000000.9612337.88
17212014.04.28 18:07buy8610.041.384050.000000.00000
17222014.04.28 18:34close8610.041.384870.000000.000003.2012341.08
17232014.04.29 14:12buy8620.041.382370.000000.00000
17242014.04.29 15:00close8620.041.382880.000000.000001.9612343.04
17252014.04.30 13:08sell8630.041.383910.000000.00000
17262014.04.30 13:09sell8640.041.384380.000000.00000
17272014.04.30 13:31sell8650.081.385380.000000.00000
17282014.04.30 14:31sell8660.041.386420.000000.00000
17292014.04.30 17:04sell8670.041.387040.000000.00000
17302014.05.01 08:07sell8680.081.388020.000000.00000
17312014.05.01 08:16sell8690.081.388550.000000.00000
17322014.05.01 09:03sell8700.041.388740.000000.00000
17332014.05.01 17:26close8690.081.386400.000000.0000017.0412360.08
17342014.05.01 17:26close8680.081.386400.000000.0000012.8012372.88
17352014.05.01 17:26close8650.081.386400.000000.00000-8.2212364.66
17362014.05.01 17:26close8700.041.386400.000000.000009.2812373.94
17372014.05.01 17:26close8660.041.386400.000000.000000.0512373.98
17382014.05.01 17:26close8670.041.386400.000000.000002.5312376.51
17392014.05.01 17:26close8640.041.386400.000000.00000-8.1112368.40
17402014.05.01 17:26close8630.041.386400.000000.00000-9.9912358.41
17412014.05.06 09:50sell8710.041.392520.000000.00000
17422014.05.06 13:06sell8720.081.393850.000000.00000
17432014.05.06 14:15sell8730.041.394350.000000.00000
17442014.05.06 14:22sell8740.041.394970.000000.00000
17452014.05.06 15:17close8720.081.393570.000000.000002.0812360.49
17462014.05.06 15:17close8740.041.393570.000000.000005.5212366.01
17472014.05.06 15:17close8710.041.393570.000000.00000-4.2812361.73
17482014.05.06 15:17close8730.041.393570.000000.000003.0412364.77
17492014.05.08 15:22buy8750.041.388130.000000.00000
17502014.05.08 15:50buy8760.041.387670.000000.00000
17512014.05.08 16:00buy8770.041.387190.000000.00000
17522014.05.08 16:02buy8780.041.386440.000000.00000
17532014.05.08 16:04buy8790.041.385970.000000.00000
17542014.05.08 16:06buy8800.041.385500.000000.00000
17552014.05.08 18:15close8800.041.387060.000000.000006.1612370.93
17562014.05.08 18:15close8750.041.387060.000000.00000-4.3612366.57
17572014.05.08 18:15close8760.041.387060.000000.00000-2.5212364.05
17582014.05.08 18:15close8770.041.387060.000000.00000-0.6012363.45
17592014.05.08 18:15close8780.041.387060.000000.000002.4012365.85
17602014.05.08 18:15close8790.041.387060.000000.000004.2812370.13
17612014.05.08 22:17buy8810.041.383490.000000.00000
17622014.05.09 00:12close8810.041.383980.000000.000001.7612371.89
17632014.05.09 13:12buy8820.041.379380.000000.00000
17642014.05.09 13:28buy8830.041.378680.000000.00000
17652014.05.09 13:55buy8840.041.378200.000000.00000
17662014.05.09 14:17buy8850.041.377760.000000.00000
17672014.05.09 14:31buy8860.041.377090.000000.00000
17682014.05.09 15:19close8860.041.379100.000000.000007.9612379.85
17692014.05.09 15:19close8820.041.379100.000000.00000-1.2012378.65
17702014.05.09 15:19close8830.041.379100.000000.000001.6012380.25
17712014.05.09 15:19close8840.041.379100.000000.000003.5212383.77
17722014.05.09 15:19close8850.041.379100.000000.000005.2812389.05
17732014.05.13 12:30buy8870.041.371290.000000.00000
17742014.05.13 13:11buy8880.081.370340.000000.00000
17752014.05.13 13:50close8880.081.371530.000000.000009.3612398.41
17762014.05.13 13:50close8870.041.371530.000000.000000.8812399.29
17772014.05.15 09:42buy8890.041.368430.000000.00000
17782014.05.15 09:53buy8900.041.367670.000000.00000
17792014.05.15 09:54buy8910.041.366980.000000.00000
17802014.05.15 10:16buy8920.041.366270.000000.00000
17812014.05.15 11:09close8920.041.367780.000000.000005.9612405.25
17822014.05.15 11:09close8890.041.367780.000000.00000-2.6812402.57
17832014.05.15 11:09close8900.041.367780.000000.000000.3612402.93
17842014.05.15 11:09close8910.041.367780.000000.000003.1212406.05
17852014.05.15 16:48sell8930.041.371090.000000.00000
17862014.05.15 16:59sell8940.041.371670.000000.00000
17872014.05.15 17:16sell8950.041.372700.000000.00000
17882014.05.15 18:07close8950.041.370950.000000.000006.9212412.97
17892014.05.15 18:07close8930.041.370950.000000.000000.4812413.45
17902014.05.15 18:07close8940.041.370950.000000.000002.8012416.25
17912014.05.21 12:55buy8960.041.368860.000000.00000
17922014.05.21 13:00buy8970.041.368440.000000.00000
17932014.05.21 14:54buy8980.161.366110.000000.00000
17942014.05.21 15:37buy8990.121.365490.000000.00000
17952014.05.21 16:23close8980.161.366750.000000.000009.9212426.17
17962014.05.21 16:23close8990.121.366750.000000.0000014.8812441.05
17972014.05.21 16:23close8970.041.366750.000000.00000-6.8412434.21
17982014.05.21 16:23close8960.041.366750.000000.00000-8.5212425.69
17992014.05.22 16:00buy9000.041.365070.000000.00000
18002014.05.22 16:15close9000.041.366040.000000.000003.8012429.49
18012014.05.23 13:00buy9010.041.361750.000000.00000
18022014.05.23 13:21close9010.041.362470.000000.000002.8012432.29
18032014.05.27 16:47buy9020.041.361770.000000.00000
18042014.05.27 20:25close9020.041.362420.000000.000002.5212434.81
18052014.05.28 14:50buy9030.041.360400.000000.00000
18062014.05.28 14:58close9030.041.361940.000000.000006.0812440.89
18072014.06.02 10:00buy9040.041.360840.000000.00000
18082014.06.02 10:02buy9050.041.360330.000000.00000
18092014.06.02 12:46close9050.041.360820.000000.000001.8812442.77
18102014.06.02 12:46close9040.041.360820.000000.00000-0.1612442.61
18112014.06.03 13:47sell9060.041.362300.000000.00000
18122014.06.03 16:50close9060.041.361980.000000.000001.2012443.81
18132014.06.05 14:39buy9070.041.350440.000000.00000
18142014.06.05 15:28close9070.041.355410.000000.0000019.8012463.61
18152014.06.06 11:47buy9080.041.362690.000000.00000
18162014.06.06 12:35close9080.041.363120.000000.000001.6412465.25
18172014.06.09 13:25buy9090.041.360770.000000.00000
18182014.06.10 10:17buy9100.201.357830.000000.00000
18192014.06.10 10:19buy9110.041.357190.000000.00000
18202014.06.10 10:22buy9120.081.356600.000000.00000
18212014.06.10 10:37buy9130.041.356360.000000.00000
18222014.06.10 10:42buy9140.161.355970.000000.00000
18232014.06.10 11:29buy9150.161.355600.000000.00000
18242014.06.10 11:56buy9160.401.354700.000000.00000
18252014.06.10 11:58buy9170.241.354420.000000.00000
18262014.06.10 12:01buy9180.161.353880.000000.00000
18272014.06.10 12:02buy9190.161.353910.000000.00000
18282014.06.10 12:32buy9200.161.353920.000000.00000
18292014.06.10 12:38buy9210.161.354180.000000.00000
18302014.06.10 14:23close9160.401.355450.000000.0000029.2012494.45
18312014.06.10 14:23close9170.241.355450.000000.0000024.2412518.69
18322014.06.10 14:23close9100.201.355450.000000.00000-48.0012470.69
18332014.06.10 14:23close9210.161.355450.000000.0000020.0012490.69
18342014.06.10 14:23close9190.161.355450.000000.0000024.3212515.01
18352014.06.10 14:23close9180.161.355450.000000.0000024.8012539.81
18362014.06.10 14:23close9140.161.355450.000000.00000-8.6412531.17
18372014.06.10 14:23close9150.161.355450.000000.00000-2.7212528.45
18382014.06.10 14:23close9200.161.355450.000000.0000024.1612552.61
18392014.06.10 14:23close9120.081.355450.000000.00000-9.3612543.25
18402014.06.10 14:23close9130.041.355450.000000.00000-3.7212539.53
18412014.06.10 14:23close9110.041.355450.000000.00000-7.0412532.49
18422014.06.10 14:23close9090.041.355450.000000.00000-21.4812511.01
18432014.06.12 17:27sell9220.041.356390.000000.00000
18442014.06.12 18:10close9220.041.354830.000000.000006.1612517.17
18452014.06.13 13:00buy9230.041.354230.000000.00000
18462014.06.13 13:05buy9240.041.353840.000000.00000
18472014.06.13 13:21buy9250.041.353400.000000.00000
18482014.06.13 14:54close9250.041.354210.000000.000003.1612520.33
18492014.06.13 14:54close9230.041.354210.000000.00000-0.1612520.17
18502014.06.13 14:54close9240.041.354210.000000.000001.4012521.57
18512014.06.16 16:39sell9260.041.356990.000000.00000
18522014.06.16 18:20close9260.041.356760.000000.000000.8412522.41
18532014.06.18 11:10sell9270.041.355960.000000.00000
18542014.06.18 12:28sell9280.081.356830.000000.00000
18552014.06.18 13:58close9280.081.356270.000000.000004.3212526.73
18562014.06.18 13:58close9270.041.356270.000000.00000-1.3212525.41
18572014.06.19 08:58sell9290.041.362710.000000.00000
18582014.06.19 09:40close9290.041.361770.000000.000003.6812529.09
18592014.06.24 12:24sell9300.041.362680.000000.00000
18602014.06.24 13:45close9300.041.362020.000000.000002.5612531.65
18612014.06.24 16:22buy9310.041.359710.000000.00000
18622014.06.24 17:30buy9320.041.359120.000000.00000
18632014.06.24 19:57close9320.041.361370.000000.000008.9212540.57
18642014.06.24 19:57close9310.041.361370.000000.000006.5612547.13
18652014.07.03 15:01buy9330.041.360410.000000.00000
18662014.07.03 15:09buy9340.041.359990.000000.00000
18672014.07.03 15:51close9340.041.361580.000000.000006.2812553.41
18682014.07.03 15:51close9330.041.361580.000000.000004.6012558.01
18692014.07.10 14:02buy9350.041.360370.000000.00000
18702014.07.10 14:32close9350.041.360940.000000.000002.2012560.21
18712014.07.14 09:31sell9360.041.362790.000000.00000
18722014.07.14 11:09close9360.041.362420.000000.000001.4012561.61
18732014.07.15 16:51buy9370.041.356340.000000.00000
18742014.07.15 17:39close9370.041.357630.000000.000005.0812566.69
18752014.07.16 11:06buy9380.041.354210.000000.00000
18762014.07.16 12:06buy9390.081.353370.000000.00000
18772014.07.16 12:42close9390.081.353930.000000.000004.3212571.01
18782014.07.16 12:42close9380.041.353930.000000.00000-1.2012569.81
18792014.07.18 15:18buy9400.041.349500.000000.00000
18802014.07.18 15:56close9400.041.350350.000000.000003.3212573.13
18812014.07.22 14:22buy9410.041.348120.000000.00000
18822014.07.22 14:33buy9420.041.346140.000000.00000
18832014.07.22 15:00close9420.041.348570.000000.000009.6412582.77
18842014.07.22 15:00close9410.041.348570.000000.000001.7212584.49
18852014.07.24 09:58sell9430.041.347400.000000.00000
18862014.07.24 10:28close9430.041.346780.000000.000002.4012586.89
18872014.07.25 11:15buy9440.041.344240.000000.00000
18882014.07.25 11:51close9440.041.344880.000000.000002.4812589.37
18892014.08.05 10:38buy9450.041.339850.000000.00000
18902014.08.05 14:19buy9460.121.338320.000000.00000
18912014.08.05 15:59buy9470.041.338030.000000.00000
18922014.08.05 16:15buy9480.081.336930.000000.00000
18932014.08.05 16:19buy9490.041.336530.000000.00000
18942014.08.05 16:33buy9500.041.336240.000000.00000
18952014.08.06 08:02buy9510.041.336090.000000.00000
18962014.08.06 08:04buy9520.081.335360.000000.00000
18972014.08.06 12:14buy9530.161.334740.000000.00000
18982014.08.06 12:15buy9540.081.334320.000000.00000
18992014.08.06 12:26buy9550.161.334140.000000.00000
19002014.08.06 12:31buy9560.081.333610.000000.00000
19012014.08.06 18:13close9530.161.336010.000000.0000020.0012609.37
19022014.08.06 18:13close9550.161.336010.000000.0000029.6012638.97
19032014.08.06 18:13close9460.121.336010.000000.00000-28.3212610.65
19042014.08.06 18:13close9520.081.336010.000000.000005.0412615.69
19052014.08.06 18:13close9480.081.336010.000000.00000-7.7612607.93
19062014.08.06 18:13close9540.081.336010.000000.0000013.3612621.29
19072014.08.06 18:13close9560.081.336010.000000.0000019.0412640.33
19082014.08.06 18:13close9510.041.336010.000000.00000-0.4012639.93
19092014.08.06 18:13close9450.041.336010.000000.00000-15.5612624.37
19102014.08.06 18:13close9490.041.336010.000000.00000-2.2812622.09
19112014.08.06 18:13close9470.041.336010.000000.00000-8.2812613.81
19122014.08.06 18:13close9500.041.336010.000000.00000-1.1212612.69
19132014.08.08 16:32sell9570.041.341980.000000.00000
19142014.08.08 17:19close9570.041.341290.000000.000002.6812615.37
19152014.08.12 12:15buy9580.041.334000.000000.00000
19162014.08.12 13:13close9580.041.334380.000000.000001.4412616.81
19172014.08.13 14:47sell9590.041.340350.000000.00000
19182014.08.13 14:50sell9600.041.340770.000000.00000
19192014.08.13 14:57sell9610.041.341250.000000.00000
19202014.08.13 15:29close9610.041.339330.000000.000007.6012624.41
19212014.08.13 15:29close9590.041.339330.000000.000004.0012628.41
19222014.08.13 15:29close9600.041.339330.000000.000005.6812634.09
19232014.08.14 11:32sell9620.041.339430.000000.00000
19242014.08.14 12:11close9620.041.337630.000000.000007.1212641.21
19252014.08.19 17:39buy9630.041.331530.000000.00000
19262014.08.19 19:14close9630.041.331910.000000.000001.4412642.65
19272014.08.20 20:16buy9640.041.326090.000000.00000
19282014.08.20 22:21close9640.041.326350.000000.000000.9612643.61
19292014.08.22 14:04buy9650.041.326020.000000.00000
19302014.08.22 14:32close9650.041.326920.000000.000003.5212647.13
19312014.08.22 16:53buy9660.041.323080.000000.00000
19322014.08.22 16:55buy9670.041.322520.000000.00000
19332014.08.22 18:18close9670.041.324250.000000.000006.8412653.97
19342014.08.22 18:18close9660.041.324250.000000.000004.6012658.57
19352014.08.26 19:39buy9680.041.316910.000000.00000
19362014.08.26 20:43close9680.041.317320.000000.000001.5612660.13
19372014.08.28 04:07sell9690.041.321670.000000.00000
19382014.08.28 06:32close9690.041.321330.000000.000001.2812661.41
19392014.08.28 12:22buy9700.041.317550.000000.00000
19402014.08.28 13:15close9700.041.318490.000000.000003.6812665.09
19412014.08.29 17:27buy9710.041.315030.000000.00000
19422014.08.29 17:29buy9720.041.314620.000000.00000
19432014.08.29 18:33buy9730.041.314200.000000.00000
19442014.08.31 23:01buy9740.081.313150.000000.00000
19452014.09.01 10:58close9740.081.314390.000000.000009.5212674.61
19462014.09.01 10:58close9710.041.314390.000000.00000-2.7612671.85
19472014.09.01 10:58close9720.041.314390.000000.00000-1.1212670.73
19482014.09.01 10:58close9730.041.314390.000000.000000.5612671.29
19492014.09.04 14:07buy9750.041.302590.000000.00000
19502014.09.04 14:12buy9760.041.302080.000000.00000
19512014.09.04 14:32buy9770.041.301520.000000.00000
19522014.09.04 14:35buy9780.041.300670.000000.00000
19532014.09.04 14:38buy9790.041.300120.000000.00000
19542014.09.04 16:32buy9800.041.299700.000000.00000
19552014.09.04 16:33buy9810.041.299240.000000.00000
19562014.09.04 16:34buy9820.041.299170.000000.00000
19572014.09.04 16:37buy9830.121.298710.000000.00000
19582014.09.04 16:49buy9840.281.297130.000000.00000
19592014.09.04 16:50buy9850.081.297580.000000.00000
19602014.09.04 16:57buy9860.081.297060.000000.00000
19612014.09.04 16:58buy9870.081.297180.000000.00000
19622014.09.04 17:00buy9880.081.296810.000000.00000
19632014.09.04 17:52buy9890.481.293510.000000.00000
19642014.09.04 17:54buy9900.161.292860.000000.00000
19652014.09.04 17:55buy9910.161.292700.000000.00000
19662014.09.04 17:56buy9920.161.292870.000000.00000
19672014.09.05 00:38buy9931.121.293740.000000.00000
19682014.09.05 01:44buy9942.881.292730.000000.00000
19692014.09.05 01:47buy9950.641.292450.000000.00000
19702014.09.05 08:30close9942.881.294360.000000.00000463.6813134.97
19712014.09.05 08:30close9931.121.294360.000000.0000067.2013202.17
19722014.09.05 08:30close9950.641.294360.000000.00000120.9613323.13
19732014.09.05 08:30close9890.481.294360.000000.0000038.4013361.53
19742014.09.05 08:30close9840.281.294360.000000.00000-78.9613282.57
19752014.09.05 08:30close9900.161.294360.000000.0000023.2013305.77
19762014.09.05 08:30close9910.161.294360.000000.0000025.7613331.53
19772014.09.05 08:30close9920.161.294360.000000.0000023.0413354.57
19782014.09.05 08:30close9830.121.294360.000000.00000-52.8013301.77
19792014.09.05 08:30close9880.081.294360.000000.00000-20.0013281.77
19802014.09.05 08:30close9870.081.294360.000000.00000-22.9613258.81
19812014.09.05 08:30close9850.081.294360.000000.00000-26.1613232.65
19822014.09.05 08:30close9860.081.294360.000000.00000-22.0013210.65
19832014.09.05 08:30close9820.041.294360.000000.00000-19.4413191.21
19842014.09.05 08:30close9810.041.294360.000000.00000-19.7213171.49
19852014.09.05 08:30close9800.041.294360.000000.00000-21.5613149.93
19862014.09.05 08:30close9790.041.294360.000000.00000-23.2413126.69
19872014.09.05 08:30close9780.041.294360.000000.00000-25.4413101.25
19882014.09.05 08:30close9770.041.294360.000000.00000-28.8413072.41
19892014.09.05 08:30close9760.041.294360.000000.00000-31.0813041.33
19902014.09.05 08:30close9750.041.294360.000000.00000-33.1213008.21
19912014.09.08 19:36buy9960.041.289150.000000.00000
19922014.09.09 00:08close9960.041.289890.000000.000002.7613010.97
19932014.09.09 05:20buy9970.041.286810.000000.00000
19942014.09.09 06:45close9970.041.287490.000000.000002.6413013.61
19952014.09.09 21:40sell9980.041.294580.000000.00000
19962014.09.09 21:47sell9990.041.295320.000000.00000
19972014.09.09 22:32close9990.041.294320.000000.000003.9213017.53
19982014.09.09 22:32close9980.041.294320.000000.000000.9613018.49
19992014.09.10 14:54buy10000.041.290080.000000.00000
20002014.09.10 15:47close10000.041.291460.000000.000005.4413023.93
20012014.09.15 09:27buy10010.041.293770.000000.00000
20022014.09.15 10:25buy10020.081.292800.000000.00000
20032014.09.15 14:13buy10030.121.291430.000000.00000
20042014.09.15 15:28close10030.121.293120.000000.0000020.0413043.97
20052014.09.15 15:28close10020.081.293120.000000.000002.4013046.37
20062014.09.15 15:28close10010.041.293120.000000.00000-2.6813043.69
20072014.09.16 18:29sell10040.041.298410.000000.00000
20082014.09.16 18:30sell10050.041.298990.000000.00000
20092014.09.16 19:06close10050.041.296510.000000.000009.8413053.53
20102014.09.16 19:06close10040.041.296510.000000.000007.5213061.05
20112014.09.17 21:40buy10060.041.286520.000000.00000
20122014.09.17 21:45buy10070.041.286100.000000.00000
20132014.09.17 21:46buy10080.041.285570.000000.00000
20142014.09.17 23:43buy10090.081.284210.000000.00000
20152014.09.18 02:13close10090.081.285630.000000.0000010.4813071.53
20162014.09.18 02:13close10060.041.285630.000000.00000-4.0013067.53
20172014.09.18 02:13close10070.041.285630.000000.00000-2.3213065.21
20182014.09.18 02:13close10080.041.285630.000000.00000-0.2013065.01
20192014.09.19 16:51buy10100.041.283340.000000.00000
20202014.09.19 17:32close10100.041.284270.000000.000003.6413068.65
20212014.09.23 11:46sell10110.041.288970.000000.00000
20222014.09.23 12:11sell10120.041.289440.000000.00000
20232014.09.23 12:30close10120.041.288500.000000.000003.6813072.33
20242014.09.23 12:30close10110.041.288500.000000.000001.8013074.13
20252014.09.23 18:06buy10130.041.285540.000000.00000
20262014.09.23 18:44buy10140.041.285050.000000.00000
20272014.09.23 19:17close10140.041.285520.000000.000001.8013075.93
20282014.09.23 19:17close10130.041.285520.000000.00000-0.1613075.77
20292014.09.24 14:13buy10150.041.282730.000000.00000
20302014.09.24 15:09buy10160.041.281860.000000.00000
20312014.09.24 15:13buy10170.081.280800.000000.00000
20322014.09.24 15:30buy10180.041.279600.000000.00000
20332014.09.24 16:01buy10190.081.278490.000000.00000
20342014.09.24 16:04buy10200.041.278190.000000.00000
20352014.09.24 16:07buy10210.081.277850.000000.00000
20362014.09.24 17:04close10210.081.280000.000000.0000017.0413092.81
20372014.09.24 17:04close10190.081.280000.000000.0000011.9213104.73
20382014.09.24 17:04close10170.081.280000.000000.00000-6.5613098.17
20392014.09.24 17:04close10150.041.280000.000000.00000-11.0013087.17
20402014.09.24 17:04close10180.041.280000.000000.000001.5213088.69
20412014.09.24 17:04close10160.041.280000.000000.00000-7.5213081.17
20422014.09.24 17:04close10200.041.280000.000000.000007.1613088.33
20432014.09.25 10:03buy10220.041.271100.000000.00000
20442014.09.25 11:10close10220.041.272600.000000.000005.9213094.25
20452014.09.25 16:46sell10230.041.276100.000000.00000
20462014.09.25 17:09close10230.041.274350.000000.000006.9213101.17
20472014.09.26 14:57buy10240.041.271420.000000.00000
20482014.09.26 15:47buy10250.041.270810.000000.00000
20492014.09.26 15:52buy10260.041.270340.000000.00000
20502014.09.26 16:13buy10270.081.269240.000000.00000
20512014.09.26 20:31buy10280.081.268080.000000.00000
20522014.09.29 00:56buy10290.161.266930.000000.00000
20532014.09.29 07:00buy10300.201.267420.000000.00000
20542014.09.29 07:06buy10310.161.267280.000000.00000
20552014.09.29 07:10buy10320.081.267030.000000.00000
20562014.09.29 07:12buy10330.081.267120.000000.00000
20572014.09.29 07:20buy10340.081.267120.000000.00000
20582014.09.29 07:49buy10350.081.266940.000000.00000
20592014.09.29 07:50buy10360.081.266670.000000.00000
20602014.09.29 08:06close10300.201.267810.000000.000007.4013108.57
20612014.09.29 08:06close10290.161.267810.000000.0000013.7613122.33
20622014.09.29 08:06close10310.161.267810.000000.000008.1613130.49
20632014.09.29 08:06close10270.081.267810.000000.00000-11.8413118.65
20642014.09.29 08:06close10280.081.267810.000000.00000-2.5613116.09
20652014.09.29 08:06close10350.081.267810.000000.000006.8013122.89
20662014.09.29 08:06close10340.081.267810.000000.000005.3613128.25
20672014.09.29 08:06close10360.081.267810.000000.000008.9613137.21
20682014.09.29 08:06close10330.081.267810.000000.000005.3613142.57
20692014.09.29 08:06close10320.081.267810.000000.000006.0813148.65
20702014.09.29 08:06close10240.041.267810.000000.00000-14.6413134.01
20712014.09.29 08:06close10250.041.267810.000000.00000-12.2013121.81
20722014.09.29 08:06close10260.041.267810.000000.00000-10.3213111.49
20732014.09.30 11:26buy10370.041.260440.000000.00000
20742014.09.30 11:38buy10380.041.259980.000000.00000
20752014.09.30 11:40buy10390.041.259340.000000.00000
20762014.09.30 13:03buy10400.081.257750.000000.00000
20772014.09.30 13:23buy10410.041.257390.000000.00000
20782014.09.30 13:51close10400.081.259680.000000.0000015.2813126.77
20792014.09.30 13:51close10410.041.259680.000000.000009.0813135.85
20802014.09.30 13:51close10380.041.259680.000000.00000-1.2813134.57
20812014.09.30 13:51close10390.041.259680.000000.000001.2813135.85
20822014.09.30 13:51close10370.041.259680.000000.00000-3.1213132.73
20832014.10.02 05:11sell10420.041.267090.000000.00000
20842014.10.02 06:05close10420.041.265870.000000.000004.8013137.53
20852014.10.02 15:16sell10430.041.269150.000000.00000
20862014.10.02 15:45close10430.041.265540.000000.0000014.3613151.89
20872014.10.03 14:49buy10440.041.252280.000000.00000
20882014.10.03 15:49buy10450.041.251620.000000.00000
20892014.10.03 16:27buy10460.081.250680.000000.00000
20902014.10.03 16:54buy10470.041.250250.000000.00000
20912014.10.03 17:11close10460.081.251700.000000.000008.0013159.89
20922014.10.03 17:11close10470.041.251700.000000.000005.7213165.61
20932014.10.03 17:11close10450.041.251700.000000.000000.2413165.85
20942014.10.03 17:11close10440.041.251700.000000.00000-2.4013163.45
20952014.10.06 13:58sell10480.041.256670.000000.00000
20962014.10.06 14:24close10480.041.255920.000000.000002.9213166.37
20972014.10.06 17:53sell10490.041.259480.000000.00000
20982014.10.06 19:07sell10500.041.260280.000000.00000
20992014.10.06 20:34sell10510.121.264950.000000.00000
21002014.10.06 21:37sell10520.041.266190.000000.00000
21012014.10.06 21:38sell10530.041.267020.000000.00000
21022014.10.07 02:21close10510.121.263730.000000.0000014.4513180.82
21032014.10.07 02:21close10530.041.263730.000000.0000013.1013193.91
21042014.10.07 02:21close10500.041.263730.000000.00000-13.8613180.05
21052014.10.07 02:21close10490.041.263730.000000.00000-17.0613162.98
21062014.10.07 02:21close10520.041.263730.000000.000009.7813172.76
21072014.10.07 12:45buy10540.041.258650.000000.00000
21082014.10.07 13:15close10540.041.260090.000000.000005.6813178.44
21092014.10.07 18:39sell10550.041.265760.000000.00000
21102014.10.07 19:18close10550.041.264410.000000.000005.3213183.76
21112014.10.07 21:21sell10560.041.268000.000000.00000
21122014.10.07 21:54close10560.041.266690.000000.000005.1613188.92
21132014.10.08 11:07sell10570.041.266700.000000.00000
21142014.10.08 11:16sell10580.081.267970.000000.00000
21152014.10.08 11:46close10580.081.266150.000000.0000014.4013203.32
21162014.10.08 11:46close10570.041.266150.000000.000002.1213205.44
21172014.10.08 20:41sell10590.041.274790.000000.00000
21182014.10.08 22:44close10590.041.273600.000000.000004.6813210.12
21192014.10.09 09:59sell10600.041.278600.000000.00000
21202014.10.09 10:40close10600.041.277330.000000.000005.0013215.12
21212014.10.09 15:21buy10610.041.271320.000000.00000
21222014.10.09 15:28buy10620.041.270690.000000.00000
21232014.10.09 16:24close10620.041.273040.000000.000009.3213224.44
21242014.10.09 16:24close10610.041.273040.000000.000006.8013231.24
21252014.10.09 18:02buy10630.041.267830.000000.00000
21262014.10.09 18:04buy10640.041.267260.000000.00000
21272014.10.09 19:06close10640.041.268880.000000.000006.4013237.64
21282014.10.09 19:06close10630.041.268880.000000.000004.1213241.76
21292014.10.10 10:21buy10650.041.265140.000000.00000
21302014.10.10 10:56close10650.041.267070.000000.000007.6413249.40
21312014.10.10 14:25buy10660.041.263440.000000.00000
21322014.10.10 14:37buy10670.041.262540.000000.00000
21332014.10.10 15:17close10670.041.264110.000000.000006.2013255.60
21342014.10.10 15:17close10660.041.264110.000000.000002.6013258.20
21352014.10.13 03:31sell10680.041.266980.000000.00000
21362014.10.13 03:38sell10690.041.267630.000000.00000
21372014.10.13 04:00sell10700.081.268720.000000.00000
21382014.10.13 07:29close10700.081.267660.000000.000008.3213266.52
21392014.10.13 07:29close10680.041.267660.000000.00000-2.8013263.72
21402014.10.13 07:29close10690.041.267660.000000.00000-0.2013263.52
21412014.10.13 22:31sell10710.041.274080.000000.00000
21422014.10.13 22:46sell10720.041.275660.000000.00000
21432014.10.13 23:39close10720.041.274570.000000.000004.2813267.80
21442014.10.13 23:39close10710.041.274570.000000.00000-2.0413265.76
21452014.10.14 10:20buy10730.041.268560.000000.00000
21462014.10.14 11:01buy10740.041.267130.000000.00000
21472014.10.14 11:13buy10750.041.266140.000000.00000
21482014.10.14 11:16buy10760.041.265440.000000.00000
21492014.10.14 11:38buy10770.041.264950.000000.00000
21502014.10.14 16:02close10770.041.266750.000000.000007.1213272.88
21512014.10.14 16:02close10730.041.266750.000000.00000-7.3213265.56
21522014.10.14 16:02close10740.041.266750.000000.00000-1.6013263.96
21532014.10.14 16:02close10750.041.266750.000000.000002.3613266.32
21542014.10.14 16:02close10760.041.266750.000000.000005.1613271.48
21552014.10.15 14:49sell10780.041.273870.000000.00000
21562014.10.15 14:51sell10790.041.274520.000000.00000
21572014.10.15 14:54sell10800.041.275270.000000.00000
21582014.10.15 15:18sell10810.081.276510.000000.00000
21592014.10.15 15:28sell10820.081.278690.000000.00000
21602014.10.15 15:31sell10830.081.279490.000000.00000
21612014.10.15 15:35sell10840.081.282260.000000.00000
21622014.10.15 15:36sell10850.041.281610.000000.00000
21632014.10.15 15:37sell10860.081.282310.000000.00000
21642014.10.15 15:41sell10870.241.287810.000000.00000
21652014.10.15 16:06close10870.241.275700.000000.00000290.1613561.64
21662014.10.15 16:06close10840.081.275700.000000.0000052.3213613.96
21672014.10.15 16:06close10830.081.275700.000000.0000030.1613644.12
21682014.10.15 16:06close10860.081.275700.000000.0000052.7213696.84
21692014.10.15 16:06close10810.081.275700.000000.000006.3213703.16
21702014.10.15 16:06close10820.081.275700.000000.0000023.7613726.92
21712014.10.15 16:06close10790.041.275700.000000.00000-4.8013722.12
21722014.10.15 16:06close10850.041.275700.000000.0000023.5613745.68
21732014.10.15 16:06close10800.041.275700.000000.00000-1.8013743.88
21742014.10.15 16:06close10780.041.275700.000000.00000-7.4013736.48
21752014.10.16 08:29buy10880.041.278590.000000.00000
21762014.10.16 09:16close10880.041.280380.000000.000007.0813743.56
21772014.10.16 18:12sell10890.041.281820.000000.00000
21782014.10.16 19:04sell10900.081.283210.000000.00000
21792014.10.16 19:57close10900.081.281390.000000.0000014.4013757.96
21802014.10.16 19:57close10890.041.281390.000000.000001.6413759.60
21812014.10.17 15:59buy10910.041.275740.000000.00000
21822014.10.17 16:40close10910.041.277770.000000.000008.0413767.64
21832014.10.20 21:10sell10920.041.281170.000000.00000
21842014.10.20 21:52close10920.041.280460.000000.000002.7613770.40
21852014.10.21 11:59buy10930.041.276420.000000.00000
21862014.10.21 12:57buy10940.041.275910.000000.00000
21872014.10.21 13:01buy10950.041.275410.000000.00000
21882014.10.21 13:25buy10960.041.275000.000000.00000
21892014.10.21 13:59close10960.041.276940.000000.000007.6813778.08
21902014.10.21 13:59close10930.041.276940.000000.000002.0013780.08
21912014.10.21 13:59close10940.041.276940.000000.000004.0413784.12
21922014.10.21 13:59close10950.041.276940.000000.000006.0413790.16
21932014.10.21 16:15buy10970.041.272090.000000.00000
21942014.10.21 18:15close10970.041.272960.000000.000003.4013793.56
21952014.10.23 11:17sell10980.041.266560.000000.00000
21962014.10.23 12:01close10980.041.265910.000000.000002.5213796.08
21972014.10.23 16:10buy10990.041.264030.000000.00000
21982014.10.23 16:12buy11000.041.263590.000000.00000
21992014.10.23 16:50close11000.041.264770.000000.000004.6413800.72
22002014.10.23 16:50close10990.041.264770.000000.000002.8813803.60
22012014.10.24 16:05sell11010.041.269300.000000.00000
22022014.10.24 16:27close11010.041.267330.000000.000007.8013811.40
22032014.10.29 20:12buy11020.041.265270.000000.00000
22042014.10.29 20:13buy11030.041.264790.000000.00000
22052014.10.29 20:31buy11040.041.263760.000000.00000
22062014.10.29 21:14close11040.041.265090.000000.000005.2413816.64
22072014.10.29 21:14close11020.041.265090.000000.00000-0.8013815.84
22082014.10.29 21:14close11030.041.265090.000000.000001.1213816.96
22092014.10.30 10:19buy11050.041.256280.000000.00000
22102014.10.30 10:57close11050.041.258030.000000.000006.9213823.88
22112014.10.30 18:18sell11060.041.262860.000000.00000
22122014.10.30 18:52close11060.041.261910.000000.000003.7213827.60
22132014.10.31 06:54buy11070.041.258590.000000.00000
22142014.10.31 07:01buy11080.041.258170.000000.00000
22152014.10.31 07:11buy11090.041.257680.000000.00000
22162014.10.31 07:15buy11100.041.256940.000000.00000
22172014.10.31 08:02buy11110.041.256420.000000.00000
22182014.10.31 08:27close11110.041.257800.000000.000005.4413833.04
22192014.10.31 08:27close11070.041.257800.000000.00000-3.2413829.80
22202014.10.31 08:27close11080.041.257800.000000.00000-1.5613828.24
22212014.10.31 08:27close11090.041.257800.000000.000000.4013828.64
22222014.10.31 08:27close11100.041.257800.000000.000003.3613832.00
22232014.10.31 15:14buy11120.041.251990.000000.00000
22242014.10.31 15:23buy11130.041.251590.000000.00000
22252014.10.31 15:27buy11140.041.251030.000000.00000
22262014.10.31 15:29buy11150.041.249470.000000.00000
22272014.10.31 17:32close11150.041.251810.000000.000009.2813841.28
22282014.10.31 17:32close11120.041.251810.000000.00000-0.8013840.48
22292014.10.31 17:32close11130.041.251810.000000.000000.8013841.28
22302014.10.31 17:32close11140.041.251810.000000.000003.0413844.32
22312014.11.04 17:51sell11160.041.256570.000000.00000
22322014.11.04 17:54sell11170.041.257060.000000.00000
22332014.11.04 19:02close11170.041.255060.000000.000007.9213852.24
22342014.11.04 19:02close11160.041.255060.000000.000005.9613858.20
22352014.11.05 09:58buy11180.041.251880.000000.00000
22362014.11.05 10:28buy11190.041.251470.000000.00000
22372014.11.05 10:49buy11200.041.250900.000000.00000
22382014.11.05 10:56buy11210.041.249590.000000.00000
22392014.11.05 11:36buy11220.041.249100.000000.00000
22402014.11.05 12:02buy11230.121.247960.000000.00000
22412014.11.05 12:09buy11240.041.247790.000000.00000
22422014.11.05 13:58buy11250.041.247500.000000.00000
22432014.11.05 14:00buy11260.041.247400.000000.00000
22442014.11.05 14:08buy11270.121.247070.000000.00000
22452014.11.05 14:09buy11280.081.247060.000000.00000
22462014.11.05 15:31close11270.121.250000.000000.0000034.9213893.12
22472014.11.05 15:31close11230.121.250000.000000.0000024.2413917.36
22482014.11.05 15:31close11280.081.250000.000000.0000023.3613940.72
22492014.11.05 15:31close11200.041.250000.000000.00000-3.6813937.04
22502014.11.05 15:31close11220.041.250000.000000.000003.5213940.56
22512014.11.05 15:31close11210.041.250000.000000.000001.5613942.12
22522014.11.05 15:31close11240.041.250000.000000.000008.7613950.88
22532014.11.05 15:31close11250.041.250000.000000.000009.9213960.80
22542014.11.05 15:31close11260.041.250000.000000.0000010.3213971.12
22552014.11.05 15:31close11190.041.250000.000000.00000-5.9613965.16
22562014.11.05 15:31close11180.041.250000.000000.00000-7.6013957.56
22572014.11.06 07:23sell11290.041.252550.000000.00000
22582014.11.06 08:17close11290.041.251990.000000.000002.1613959.72
22592014.11.06 21:34buy11300.041.238540.000000.00000
22602014.11.06 22:34buy11310.041.237940.000000.00000
22612014.11.06 23:37buy11320.081.236840.000000.00000
22622014.11.07 00:54close11320.081.237860.000000.000007.7613967.48
22632014.11.07 00:54close11300.041.237860.000000.00000-2.9213964.56
22642014.11.07 00:54close11310.041.237860.000000.00000-0.5213964.04
22652014.11.10 16:58buy11330.041.244380.000000.00000
22662014.11.10 17:02buy11340.041.243250.000000.00000
22672014.11.10 18:57buy11350.041.242550.000000.00000
22682014.11.10 20:19buy11360.041.242130.000000.00000
22692014.11.10 21:00close11360.041.243450.000000.000005.2013969.24
22702014.11.10 21:00close11330.041.243450.000000.00000-3.8013965.44
22712014.11.10 21:00close11340.041.243450.000000.000000.7213966.16
22722014.11.10 21:00close11350.041.243450.000000.000003.5213969.68
22732014.11.11 20:11sell11370.041.247120.000000.00000
22742014.11.11 20:15sell11380.041.247790.000000.00000
22752014.11.11 20:31sell11390.041.248770.000000.00000
22762014.11.11 20:37sell11400.041.249230.000000.00000
22772014.11.11 21:20sell11410.041.249650.000000.00000
22782014.11.11 21:34close11410.041.247920.000000.000006.8413976.52
22792014.11.11 21:34close11370.041.247920.000000.00000-3.2813973.24
22802014.11.11 21:34close11380.041.247920.000000.00000-0.6013972.64
22812014.11.11 21:34close11390.041.247920.000000.000003.3213975.96
22822014.11.11 21:34close11400.041.247920.000000.000005.1613981.12
22832014.11.12 20:21buy11420.041.243540.000000.00000
22842014.11.12 20:26buy11430.041.242920.000000.00000
22852014.11.12 20:27buy11440.041.242520.000000.00000
22862014.11.12 22:02close11440.041.243300.000000.000003.0413984.16
22872014.11.12 22:02close11420.041.243300.000000.00000-1.0413983.12
22882014.11.12 22:02close11430.041.243300.000000.000001.4413984.56
22892014.11.14 15:37buy11450.041.239990.000000.00000
22902014.11.14 16:29close11450.041.241990.000000.000007.9213992.48
22912014.11.14 19:04sell11460.041.251460.000000.00000
22922014.11.14 19:05sell11470.041.252060.000000.00000
22932014.11.14 19:07sell11480.041.252560.000000.00000
22942014.11.14 19:17sell11490.041.253870.000000.00000
22952014.11.14 19:52close11490.041.251440.000000.000009.6414002.12
22962014.11.14 19:52close11460.041.251440.000000.000000.0014002.12
22972014.11.14 19:52close11470.041.251440.000000.000002.4014004.52
22982014.11.14 19:52close11480.041.251440.000000.000004.4014008.92
22992014.11.17 11:21buy11500.041.248490.000000.00000
23002014.11.17 13:09close11500.041.249990.000000.000005.9214014.84
23012014.11.17 17:17buy11510.041.245380.000000.00000
23022014.11.17 19:00buy11520.041.244830.000000.00000
23032014.11.17 20:39close11520.041.245420.000000.000002.2814017.12
23042014.11.17 20:39close11510.041.245420.000000.000000.0814017.20
23052014.11.18 11:28sell11530.041.250580.000000.00000
23062014.11.18 11:50sell11540.041.251000.000000.00000
23072014.11.18 12:01sell11550.081.252660.000000.00000
23082014.11.18 12:02sell11560.041.253750.000000.00000
23092014.11.18 12:57close11550.081.251450.000000.000009.5214026.72
23102014.11.18 12:57close11560.041.251450.000000.000009.1214035.84
23112014.11.18 12:57close11540.041.251450.000000.00000-1.8814033.96
23122014.11.18 12:57close11530.041.251450.000000.00000-3.5614030.40
23132014.11.21 10:47buy11570.041.249250.000000.00000
23142014.11.21 10:49buy11580.041.248670.000000.00000
23152014.11.21 10:56buy11590.041.248290.000000.00000
23162014.11.21 10:58buy11600.041.247580.000000.00000
23172014.11.21 11:01buy11610.081.246240.000000.00000
23182014.11.21 11:16buy11620.041.245510.000000.00000
23192014.11.21 11:31buy11630.041.245470.000000.00000
23202014.11.21 11:36buy11640.041.245460.000000.00000
23212014.11.21 12:00buy11650.041.244100.000000.00000
23222014.11.21 12:01buy11660.041.243440.000000.00000
23232014.11.21 12:02buy11670.041.243560.000000.00000
23242014.11.21 12:03buy11680.081.242850.000000.00000
23252014.11.21 12:04buy11690.081.243370.000000.00000
23262014.11.21 13:36buy11700.081.242550.000000.00000
23272014.11.21 13:39buy11710.161.242030.000000.00000
23282014.11.21 13:40buy11720.081.242230.000000.00000
23292014.11.21 13:46buy11730.081.242060.000000.00000
23302014.11.21 13:48buy11740.081.242310.000000.00000
23312014.11.21 13:54buy11750.241.241790.000000.00000
23322014.11.21 15:49buy11760.161.241790.000000.00000
23332014.11.21 15:51buy11770.161.241520.000000.00000
23342014.11.21 15:52buy11780.161.241500.000000.00000
23352014.11.21 15:58buy11790.161.241450.000000.00000
23362014.11.21 16:01buy11800.161.241420.000000.00000
23372014.11.21 16:03buy11810.321.240930.000000.00000
23382014.11.21 16:06buy11820.321.240790.000000.00000
23392014.11.21 16:53close11810.321.242730.000000.0000056.9614087.36
23402014.11.21 16:53close11820.321.242730.000000.0000061.4414148.80
23412014.11.21 16:53close11750.241.242730.000000.0000022.0814170.88
23422014.11.21 16:53close11790.161.242730.000000.0000020.1614191.04
23432014.11.21 16:53close11780.161.242730.000000.0000019.3614210.40
23442014.11.21 16:53close11770.161.242730.000000.0000019.0414229.44
23452014.11.21 16:53close11760.161.242730.000000.0000014.7214244.16
23462014.11.21 16:53close11800.161.242730.000000.0000020.6414264.80
23472014.11.21 16:53close11710.161.242730.000000.0000010.8814275.68
23482014.11.21 16:53close11720.081.242730.000000.000003.8414279.52
23492014.11.21 16:53close11740.081.242730.000000.000003.2014282.72
23502014.11.21 16:53close11610.081.242730.000000.00000-28.2414254.48
23512014.11.21 16:53close11680.081.242730.000000.00000-1.1214253.36
23522014.11.21 16:53close11690.081.242730.000000.00000-5.2814248.08
23532014.11.21 16:53close11700.081.242730.000000.000001.2814249.36
23542014.11.21 16:53close11730.081.242730.000000.000005.2014254.56
23552014.11.21 16:53close11650.041.242730.000000.00000-5.5614249.00
23562014.11.21 16:53close11660.041.242730.000000.00000-2.9214246.08
23572014.11.21 16:53close11640.041.242730.000000.00000-11.0014235.08
23582014.11.21 16:53close11630.041.242730.000000.00000-11.0414224.04
23592014.11.21 16:53close11620.041.242730.000000.00000-11.2014212.84
23602014.11.21 16:53close11670.041.242730.000000.00000-3.4014209.44
23612014.11.21 16:53close11600.041.242730.000000.00000-19.4814189.96
23622014.11.21 16:53close11590.041.242730.000000.00000-22.3214167.64
23632014.11.21 16:53close11580.041.242730.000000.00000-23.8414143.80
23642014.11.21 16:53close11570.041.242730.000000.00000-26.1614117.64
23652014.11.21 19:04buy11830.041.238750.000000.00000
23662014.11.21 20:06buy11840.041.238220.000000.00000
23672014.11.21 20:13buy11850.041.237700.000000.00000
23682014.11.21 21:06close11850.041.238660.000000.000003.7614121.40
23692014.11.21 21:06close11830.041.238660.000000.00000-0.4414120.96
23702014.11.21 21:06close11840.041.238660.000000.000001.6814122.64
23712014.11.24 17:34sell11860.041.243830.000000.00000
23722014.11.24 18:49close11860.041.243570.000000.000000.9614123.60
23732014.11.25 18:00sell11870.041.248530.000000.00000
23742014.11.25 18:50close11870.041.247270.000000.000004.9614128.56
23752014.11.26 12:23buy11880.041.244750.000000.00000
23762014.11.26 12:57close11880.041.245770.000000.000004.0014132.56
23772014.11.26 17:03sell11890.041.251620.000000.00000
23782014.11.26 17:59sell11900.041.252300.000000.00000
23792014.11.26 18:21close11900.041.250690.000000.000006.3614138.92
23802014.11.26 18:21close11890.041.250690.000000.000003.6414142.56
23812014.11.27 10:41buy11910.041.248600.000000.00000
23822014.11.27 10:50buy11920.041.248060.000000.00000
23832014.11.27 11:01buy11930.041.247500.000000.00000
23842014.11.27 11:04buy11940.041.246930.000000.00000
23852014.11.27 13:50close11940.041.248370.000000.000005.6814148.24
23862014.11.27 13:50close11910.041.248370.000000.00000-1.0014147.24
23872014.11.27 13:50close11920.041.248370.000000.000001.1614148.40
23882014.11.27 13:50close11930.041.248370.000000.000003.4014151.80
23892014.11.28 02:36buy11950.041.245050.000000.00000
23902014.11.28 03:27close11950.041.245430.000000.000001.4414153.24
23912014.11.28 14:07sell11960.041.248700.000000.00000
23922014.11.28 15:45close11960.041.247780.000000.000003.6014156.84
23932014.11.28 19:11buy11970.041.243380.000000.00000
23942014.11.28 19:40buy11980.041.242930.000000.00000
23952014.11.28 20:25close11980.041.243610.000000.000002.6414159.48
23962014.11.28 20:25close11970.041.243610.000000.000000.8414160.32
23972014.12.02 10:39buy11990.041.243720.000000.00000
23982014.12.02 13:13close11990.041.244600.000000.000003.4414163.76
23992014.12.02 20:42buy12000.041.238300.000000.00000
24002014.12.03 01:46close12000.041.238680.000000.000001.3214165.08
24012014.12.03 10:43buy12010.041.233760.000000.00000
24022014.12.03 10:54buy12020.081.232700.000000.00000
24032014.12.03 15:30close12020.081.234040.000000.0000010.5614175.64
24042014.12.03 15:30close12010.041.234040.000000.000001.0414176.68
24052014.12.04 17:40sell12030.041.241950.000000.00000
24062014.12.04 17:48sell12040.041.242690.000000.00000
24072014.12.04 18:00sell12050.041.243530.000000.00000
24082014.12.04 18:08sell12060.081.244520.000000.00000
24092014.12.04 18:17sell12070.041.245120.000000.00000
24102014.12.04 18:56close12060.081.243110.000000.0000011.1214187.80
24112014.12.04 18:56close12070.041.243110.000000.000007.9614195.76
24122014.12.04 18:56close12040.041.243110.000000.00000-1.7614194.00
24132014.12.04 18:56close12050.041.243110.000000.000001.6014195.60
24142014.12.04 18:56close12030.041.243110.000000.00000-4.7214190.88
24152014.12.05 13:39buy12080.041.235410.000000.00000
24162014.12.05 14:43close12080.041.235970.000000.000002.1614193.04
24172014.12.08 10:26buy12090.041.225720.000000.00000
24182014.12.08 11:34close12090.041.226780.000000.000004.1614197.20
24192014.12.08 20:49sell12100.041.232770.000000.00000
24202014.12.08 21:08sell12110.081.233660.000000.00000
24212014.12.08 21:36close12110.081.232430.000000.000009.6814206.88
24222014.12.08 21:36close12100.041.232430.000000.000001.2814208.16
24232014.12.09 09:59sell12120.041.234630.000000.00000
24242014.12.09 10:06sell12130.081.236160.000000.00000
24252014.12.09 11:14close12130.081.235240.000000.000007.2014215.36
24262014.12.09 11:14close12120.041.235240.000000.00000-2.5214212.84
24272014.12.09 16:00sell12140.041.239120.000000.00000
24282014.12.09 16:52sell12150.081.240000.000000.00000
24292014.12.09 17:04sell12160.041.240800.000000.00000
24302014.12.09 17:05sell12170.041.241190.000000.00000
24312014.12.09 17:07sell12180.041.242200.000000.00000
24322014.12.09 17:13sell12190.041.242700.000000.00000
24332014.12.09 17:16sell12200.081.244210.000000.00000
24342014.12.09 17:35sell12210.041.244490.000000.00000
24352014.12.09 18:28close12200.081.241420.000000.0000022.1614235.00
24362014.12.09 18:28close12150.081.241420.000000.00000-11.5214223.48
24372014.12.09 18:28close12210.041.241420.000000.0000012.2014235.68
24382014.12.09 18:28close12160.041.241420.000000.00000-2.5614233.12
24392014.12.09 18:28close12170.041.241420.000000.00000-1.0014232.12
24402014.12.09 18:28close12180.041.241420.000000.000003.0414235.16
24412014.12.09 18:28close12190.041.241420.000000.000005.0414240.20
24422014.12.09 18:28close12140.041.241420.000000.00000-9.2814230.92
24432014.12.10 17:13sell12220.041.241940.000000.00000
24442014.12.10 17:23sell12230.041.242470.000000.00000
24452014.12.10 17:32sell12240.041.242970.000000.00000
24462014.12.10 17:59close12240.041.241950.000000.000004.0014234.92
24472014.12.10 17:59close12220.041.241950.000000.00000-0.1214234.80
24482014.12.10 17:59close12230.041.241950.000000.000002.0014236.80
24492014.12.11 02:16sell12250.041.249400.000000.00000
24502014.12.11 03:08close12250.041.248020.000000.000005.4414242.24
24512014.12.11 16:53buy12260.041.238190.000000.00000
24522014.12.11 17:23buy12270.041.237710.000000.00000
24532014.12.11 18:16close12270.041.238960.000000.000004.9214247.16
24542014.12.11 18:16close12260.041.238960.000000.000003.0014250.16
24552014.12.12 11:05sell12280.041.243670.000000.00000
24562014.12.12 11:09sell12290.041.244120.000000.00000
24572014.12.12 11:47close12290.041.242890.000000.000004.8414255.00
24582014.12.12 11:47close12280.041.242890.000000.000003.0414258.04
24592014.12.16 11:43sell12300.041.251180.000000.00000
24602014.12.16 11:44sell12310.041.251600.000000.00000
24612014.12.16 12:01sell12320.041.252550.000000.00000
24622014.12.16 12:23close12320.041.249480.000000.0000012.2014270.24
24632014.12.16 12:23close12300.041.249480.000000.000006.7214276.96
24642014.12.16 12:23close12310.041.249480.000000.000008.4014285.36
24652014.12.17 11:48buy12330.041.245950.000000.00000
24662014.12.17 12:49buy12340.041.245080.000000.00000
24672014.12.17 14:10close12340.041.246060.000000.000003.8414289.20
24682014.12.17 14:10close12330.041.246060.000000.000000.3614289.56
24692014.12.17 17:38buy12350.041.239580.000000.00000
24702014.12.17 17:40buy12360.041.239170.000000.00000
24712014.12.17 18:20close12360.041.241500.000000.000009.2414298.80
24722014.12.17 18:20close12350.041.241500.000000.000007.6014306.40
24732014.12.18 09:08buy12370.041.231130.000000.00000
24742014.12.18 09:09buy12380.041.230420.000000.00000
24752014.12.18 09:11buy12390.041.229670.000000.00000
24762014.12.18 09:13buy12400.041.229210.000000.00000
24772014.12.18 09:16buy12410.041.228450.000000.00000
24782014.12.18 09:38buy12420.041.228020.000000.00000
24792014.12.18 09:57close12420.041.231500.000000.0000013.8414320.24
24802014.12.18 09:57close12370.041.231500.000000.000001.4014321.64
24812014.12.18 09:57close12380.041.231500.000000.000004.2414325.88
24822014.12.18 09:57close12390.041.231500.000000.000007.2414333.12
24832014.12.18 09:57close12400.041.231500.000000.000009.0814342.20
24842014.12.18 09:57close12410.041.231500.000000.0000012.1214354.32
24852014.12.19 18:41buy12430.041.222850.000000.00000
24862014.12.19 21:27buy12440.041.222310.000000.00000
24872014.12.22 03:50close12440.041.223840.000000.000005.9214360.24
24882014.12.22 03:50close12430.041.223840.000000.000003.7614364.00
24892014.12.23 16:07buy12450.041.218090.000000.00000
24902014.12.23 16:51buy12460.041.217500.000000.00000
24912014.12.23 17:03buy12470.041.216770.000000.00000
24922014.12.23 17:30close12470.041.218720.000000.000007.7214371.72
24932014.12.23 17:30close12450.041.218720.000000.000002.4414374.16
24942014.12.23 17:30close12460.041.218720.000000.000004.8014378.96
24952014.12.26 11:10buy12480.041.218900.000000.00000
24962014.12.26 13:18close12480.041.219460.000000.000002.1614381.12
24972014.12.30 05:07buy12490.041.213610.000000.00000
24982014.12.30 06:51close12490.041.214070.000000.000001.7614382.88
24992014.12.30 10:16sell12500.041.218510.000000.00000
25002014.12.30 11:00close12500.041.217510.000000.000003.9214386.80
25012015.01.02 03:26buy12510.041.205530.000000.00000
25022015.01.02 07:09buy12520.041.205020.000000.00000
25032015.01.02 08:38close12520.041.205580.000000.000002.1614388.96
25042015.01.02 08:38close12510.041.205580.000000.000000.1214389.08
25052015.01.02 22:14buy12530.041.200380.000000.00000
25062015.01.05 00:00buy12540.041.195890.000000.00000
25072015.01.05 00:02buy12550.041.192250.000000.00000
25082015.01.05 02:12close12550.041.196370.000000.0000016.4014405.48
25092015.01.05 02:12close12530.041.196370.000000.00000-16.2414389.24
25102015.01.05 02:12close12540.041.196370.000000.000001.8414391.08
25112015.01.05 13:37buy12560.041.191020.000000.00000
25122015.01.05 13:43buy12570.041.190520.000000.00000
25132015.01.05 14:36buy12580.081.189340.000000.00000
25142015.01.05 15:18close12580.081.191620.000000.0000018.0814409.16
25152015.01.05 15:18close12560.041.191620.000000.000002.3214411.48
25162015.01.05 15:18close12570.041.191620.000000.000004.3214415.80
25172015.01.06 12:24buy12590.041.190260.000000.00000
25182015.01.06 13:17buy12600.041.189550.000000.00000
25192015.01.06 13:24buy12610.041.189070.000000.00000
25202015.01.06 13:42close12610.041.190410.000000.000005.2814421.08
25212015.01.06 13:42close12590.041.190410.000000.000000.5214421.60
25222015.01.06 13:42close12600.041.190410.000000.000003.3614424.96
25232015.01.06 18:55sell12620.041.193930.000000.00000
25242015.01.06 19:22sell12630.121.195490.000000.00000
25252015.01.06 19:53close12630.121.192760.000000.0000032.5214457.48
25262015.01.06 19:53close12620.041.192760.000000.000004.6014462.08
25272015.01.07 00:08buy12640.041.185670.000000.00000
25282015.01.07 01:02close12640.041.187750.000000.000008.2414470.32
25292015.01.07 13:54buy12650.041.182170.000000.00000
25302015.01.07 14:21close12650.041.184090.000000.000007.6014477.92
25312015.01.08 11:46buy12660.041.178540.000000.00000
25322015.01.08 12:16buy12670.121.176740.000000.00000
25332015.01.08 13:32close12670.121.177430.000000.000008.0414485.96
25342015.01.08 13:32close12660.041.177430.000000.00000-4.5214481.44
25352015.01.12 10:32buy12680.041.182630.000000.00000
25362015.01.12 10:48buy12690.081.181400.000000.00000
25372015.01.12 11:02buy12700.041.180980.000000.00000
25382015.01.12 11:30close12690.081.182140.000000.000005.7614487.20
25392015.01.12 11:30close12700.041.182140.000000.000004.5614491.76
25402015.01.12 11:30close12680.041.182140.000000.00000-2.0414489.72
25412015.01.13 11:41buy12710.041.180670.000000.00000
25422015.01.13 11:46buy12720.041.179920.000000.00000
25432015.01.13 12:08buy12730.041.179520.000000.00000
25442015.01.13 13:05close12730.041.180320.000000.000003.1214492.84
25452015.01.13 13:05close12710.041.180320.000000.00000-1.4814491.36
25462015.01.13 13:05close12720.041.180320.000000.000001.5214492.88
25472015.01.13 16:28buy12740.041.176950.000000.00000
25482015.01.13 16:38buy12750.041.176500.000000.00000
25492015.01.13 16:42buy12760.041.176100.000000.00000
25502015.01.13 17:26close12760.041.177300.000000.000004.7214497.60
25512015.01.13 17:26close12740.041.177300.000000.000001.3214498.92
25522015.01.13 17:26close12750.041.177300.000000.000003.1214502.04
25532015.01.14 11:37buy12770.041.174030.000000.00000
25542015.01.14 11:41buy12780.041.173260.000000.00000
25552015.01.14 13:57close12780.041.175260.000000.000007.9214509.96
25562015.01.14 13:57close12770.041.175260.000000.000004.8414514.80
25572015.01.15 17:47buy12790.041.161040.000000.00000
25582015.01.15 17:56buy12800.041.160220.000000.00000
25592015.01.15 17:59buy12810.041.159670.000000.00000
25602015.01.15 18:00buy12820.041.158760.000000.00000
25612015.01.15 18:02buy12830.041.158080.000000.00000
25622015.01.15 18:54close12830.041.160640.000000.0000010.1614524.96
25632015.01.15 18:54close12790.041.160640.000000.00000-1.6814523.28
25642015.01.15 18:54close12800.041.160640.000000.000001.6014524.88
25652015.01.15 18:54close12810.041.160640.000000.000003.8014528.68
25662015.01.15 18:54close12820.041.160640.000000.000007.4414536.12
25672015.01.16 13:24buy12840.041.158460.000000.00000
25682015.01.16 13:39buy12850.041.157920.000000.00000
25692015.01.16 14:17close12850.041.159630.000000.000006.7614542.88
25702015.01.16 14:17close12840.041.159630.000000.000004.6014547.48
25712015.01.16 16:28buy12860.041.154440.000000.00000
25722015.01.16 17:10buy12870.041.153510.000000.00000
25732015.01.16 17:12buy12880.041.152870.000000.00000
25742015.01.16 17:13buy12890.041.152440.000000.00000
25752015.01.16 17:22buy12900.041.151790.000000.00000
25762015.01.16 17:27buy12910.041.151390.000000.00000
25772015.01.16 17:33buy12920.041.150900.000000.00000
25782015.01.16 17:41buy12930.041.150610.000000.00000
25792015.01.16 17:42buy12940.041.150480.000000.00000
25802015.01.16 17:44buy12950.081.148840.000000.00000
25812015.01.16 17:47buy12960.121.146630.000000.00000
25822015.01.16 18:26close12960.121.150890.000000.0000050.8814598.36
25832015.01.16 18:26close12950.081.150890.000000.0000016.2414614.60
25842015.01.16 18:26close12880.041.150890.000000.00000-8.0014606.60
25852015.01.16 18:26close12890.041.150890.000000.00000-6.2814600.32
25862015.01.16 18:26close12900.041.150890.000000.00000-3.6814596.64
25872015.01.16 18:26close12860.041.150890.000000.00000-14.2814582.36
25882015.01.16 18:26close12920.041.150890.000000.00000-0.1214582.24
25892015.01.16 18:26close12930.041.150890.000000.000001.0414583.28
25902015.01.16 18:26close12940.041.150890.000000.000001.5614584.84
25912015.01.16 18:26close12870.041.150890.000000.00000-10.5614574.28
25922015.01.16 18:26close12910.041.150890.000000.00000-2.0814572.20
25932015.01.19 11:42sell12970.041.162670.000000.00000
25942015.01.19 12:12close12970.041.160440.000000.000008.8414581.04
25952015.01.20 19:41buy12980.041.155440.000000.00000
25962015.01.20 21:33buy12990.081.154330.000000.00000
25972015.01.20 21:55close12990.081.155340.000000.000007.9214588.96
25982015.01.20 21:55close12980.041.155340.000000.00000-0.4814588.48
25992015.01.21 15:56sell13000.041.162740.000000.00000
26002015.01.21 16:17sell13010.081.163940.000000.00000
26012015.01.21 16:36close13010.081.157990.000000.0000047.4414635.92
26022015.01.21 16:36close13000.041.157990.000000.0000018.9214654.84
26032015.01.22 13:56sell13020.041.163840.000000.00000
26042015.01.22 14:39close13020.041.162330.000000.000005.9614660.80
26052015.01.22 16:18buy13030.041.147640.000000.00000
26062015.01.22 16:58buy13040.041.145900.000000.00000
26072015.01.22 17:27buy13050.041.145140.000000.00000
26082015.01.22 17:51buy13060.081.143330.000000.00000
26092015.01.22 17:52buy13070.041.142880.000000.00000
26102015.01.22 17:56buy13080.041.142490.000000.00000
26112015.01.22 17:57buy13090.041.142140.000000.00000
26122015.01.22 17:59buy13100.081.141680.000000.00000
26132015.01.22 18:12buy13110.041.140810.000000.00000
26142015.01.22 18:13buy13120.041.140700.000000.00000
26152015.01.22 19:11buy13130.081.141270.000000.00000
26162015.01.22 19:14buy13140.081.140450.000000.00000
26172015.01.22 19:15buy13150.081.140720.000000.00000
26182015.01.22 19:41buy13160.081.139920.000000.00000
26192015.01.22 19:42buy13170.081.139090.000000.00000
26202015.01.22 19:59buy13180.081.138480.000000.00000
26212015.01.22 20:00buy13190.081.138500.000000.00000
26222015.01.22 20:04buy13200.081.137500.000000.00000
26232015.01.22 20:05buy13210.081.137480.000000.00000
26242015.01.22 20:07buy13220.161.137550.000000.00000
26252015.01.22 20:27buy13230.161.136600.000000.00000
26262015.01.22 22:46buy13240.321.135740.000000.00000
26272015.01.22 22:47buy13250.161.135630.000000.00000
26282015.01.22 23:04buy13260.321.134260.000000.00000
26292015.01.22 23:05buy13270.161.134190.000000.00000
26302015.01.22 23:07buy13280.321.134100.000000.00000
26312015.01.22 23:08buy13290.321.133740.000000.00000
26322015.01.22 23:09buy13300.321.134380.000000.00000
26332015.01.22 23:13buy13310.321.132090.000000.00000
26342015.01.23 01:00close13260.321.136950.000000.0000084.4814745.28
26352015.01.23 01:00close13310.321.136950.000000.00000153.9214899.20
26362015.01.23 01:00close13300.321.136950.000000.0000080.6414979.84
26372015.01.23 01:00close13290.321.136950.000000.00000101.1215080.96
26382015.01.23 01:00close13280.321.136950.000000.0000089.6015170.56
26392015.01.23 01:00close13240.321.136950.000000.0000037.1215207.68
26402015.01.23 01:00close13250.161.136950.000000.0000020.3215228.00
26412015.01.23 01:00close13270.161.136950.000000.0000043.3615271.36
26422015.01.23 01:00close13230.161.136950.000000.000004.8015276.16
26432015.01.23 01:00close13220.161.136950.000000.00000-10.4015265.76
26442015.01.23 01:00close13130.081.136950.000000.00000-34.9615230.80
26452015.01.23 01:00close13140.081.136950.000000.00000-28.4015202.40
26462015.01.23 01:00close13150.081.136950.000000.00000-30.5615171.84
26472015.01.23 01:00close13160.081.136950.000000.00000-24.1615147.68
26482015.01.23 01:00close13170.081.136950.000000.00000-17.5215130.16
26492015.01.23 01:00close13180.081.136950.000000.00000-12.6415117.52
26502015.01.23 01:00close13190.081.136950.000000.00000-12.8015104.72
26512015.01.23 01:00close13200.081.136950.000000.00000-4.8015099.92
26522015.01.23 01:00close13210.081.136950.000000.00000-4.6415095.28
26532015.01.23 01:00close13100.081.136950.000000.00000-38.2415057.04
26542015.01.23 01:00close13060.081.136950.000000.00000-51.4415005.60
26552015.01.23 01:00close13120.041.136950.000000.00000-15.2014990.40
26562015.01.23 01:00close13090.041.136950.000000.00000-20.9614969.44
26572015.01.23 01:00close13080.041.136950.000000.00000-22.3614947.08
26582015.01.23 01:00close13070.041.136950.000000.00000-23.9214923.16
26592015.01.23 01:00close13110.041.136950.000000.00000-15.6414907.52
26602015.01.23 01:00close13050.041.136950.000000.00000-32.9614874.56
26612015.01.23 01:00close13040.041.136950.000000.00000-36.0014838.56
26622015.01.23 01:00close13030.041.136950.000000.00000-42.9614795.60
26632015.01.23 11:21buy13320.041.125550.000000.00000
26642015.01.23 11:49buy13330.041.124080.000000.00000
26652015.01.23 11:50buy13340.041.123340.000000.00000
26662015.01.23 13:44buy13350.081.122410.000000.00000
26672015.01.23 13:46buy13360.041.121750.000000.00000
26682015.01.23 13:58buy13370.081.119510.000000.00000
26692015.01.23 14:00buy13380.041.117470.000000.00000
26702015.01.23 14:07buy13390.041.117020.000000.00000
26712015.01.23 14:08buy13400.041.116630.000000.00000
26722015.01.23 14:11buy13410.041.116860.000000.00000
26732015.01.23 14:12buy13420.081.116040.000000.00000
26742015.01.23 14:13buy13430.081.114510.000000.00000
26752015.01.23 14:14buy13440.081.113550.000000.00000
26762015.01.23 14:15buy13450.081.112120.000000.00000
26772015.01.23 14:16buy13460.081.113960.000000.00000
26782015.01.23 14:58close13420.081.119500.000000.0000027.5214823.12
26792015.01.23 14:58close13460.081.119500.000000.0000044.1614867.28
26802015.01.23 14:58close13450.081.119500.000000.0000058.8814926.16
26812015.01.23 14:58close13440.081.119500.000000.0000047.4414973.60
26822015.01.23 14:58close13350.081.119500.000000.00000-23.4414950.16
26832015.01.23 14:58close13430.081.119500.000000.0000039.7614989.92
26842015.01.23 14:58close13370.081.119500.000000.00000-0.2414989.68
26852015.01.23 14:58close13320.041.119500.000000.00000-24.2814965.40
26862015.01.23 14:58close13400.041.119500.000000.0000011.4014976.80
26872015.01.23 14:58close13410.041.119500.000000.0000010.4814987.28
26882015.01.23 14:58close13380.041.119500.000000.000008.0414995.32
26892015.01.23 14:58close13360.041.119500.000000.00000-9.0814986.24
26902015.01.23 14:58close13340.041.119500.000000.00000-15.4414970.80
26912015.01.23 14:58close13330.041.119500.000000.00000-18.4014952.40
26922015.01.23 14:58close13390.041.119500.000000.000009.8414962.24
26932015.01.26 01:27buy13470.041.113240.000000.00000
26942015.01.26 01:30buy13480.041.112800.000000.00000
26952015.01.26 01:48buy13490.121.110950.000000.00000
26962015.01.26 02:01close13490.121.113970.000000.0000036.0014998.24
26972015.01.26 02:01close13470.041.113970.000000.000002.8415001.08
26982015.01.26 02:01close13480.041.113970.000000.000004.6015005.68
26992015.01.26 09:04sell13500.051.122460.000000.00000
27002015.01.26 09:26close13500.051.119650.000000.0000013.9515019.63
27012015.01.26 17:22sell13510.051.128330.000000.00000
27022015.01.26 17:34close13510.051.126480.000000.000009.1515028.78
27032015.01.26 23:19buy13520.051.124400.000000.00000
27042015.01.26 23:23buy13530.051.123810.000000.00000
27052015.01.27 01:29close13530.051.124480.000000.000003.1015031.88
27062015.01.27 01:29close13520.051.124480.000000.000000.1515032.03
27072015.01.27 10:59sell13540.051.134230.000000.00000
27082015.01.27 12:16close13540.051.130410.000000.0000019.0015051.03
27092015.01.27 16:44sell13550.051.138490.000000.00000
27102015.01.27 17:09close13550.051.135700.000000.0000013.8515064.88
27112015.01.28 03:17buy13560.051.133710.000000.00000
27122015.01.28 04:30buy13570.051.133280.000000.00000
27132015.01.28 05:09close13570.051.133950.000000.000003.2515068.13
27142015.01.28 05:09close13560.051.133950.000000.000001.1015069.23
27152015.01.28 08:21sell13580.051.137890.000000.00000
27162015.01.28 08:54close13580.051.136500.000000.000006.8515076.08
27172015.01.29 00:34buy13590.051.127800.000000.00000
27182015.01.29 01:14close13590.051.128170.000000.000001.7515077.83
27192015.02.03 15:22sell13600.051.139800.000000.00000
27202015.02.03 15:38sell13610.101.141120.000000.00000
27212015.02.03 15:44sell13620.051.141570.000000.00000
27222015.02.03 15:46sell13630.051.142740.000000.00000
27232015.02.03 15:47sell13640.051.143690.000000.00000
27242015.02.03 15:52sell13650.051.144410.000000.00000
27252015.02.03 18:00sell13660.051.144710.000000.00000
27262015.02.03 18:08sell13670.101.145760.000000.00000
27272015.02.03 18:13sell13680.051.146230.000000.00000
27282015.02.03 18:14sell13690.051.146270.000000.00000
27292015.02.03 18:17sell13700.101.146620.000000.00000
27302015.02.03 18:18sell13710.101.147100.000000.00000
27312015.02.03 18:25sell13720.101.147820.000000.00000
27322015.02.03 18:26sell13730.101.147660.000000.00000
27332015.02.03 18:28sell13740.101.148310.000000.00000
27342015.02.03 18:31sell13750.101.148930.000000.00000
27352015.02.03 18:32sell13760.101.148490.000000.00000
27362015.02.03 18:58close13760.101.145450.000000.0000030.2015108.03
27372015.02.03 18:58close13610.101.145450.000000.00000-43.5015064.53
27382015.02.03 18:58close13750.101.145450.000000.0000034.6015099.13
27392015.02.03 18:58close13740.101.145450.000000.0000028.4015127.53
27402015.02.03 18:58close13730.101.145450.000000.0000021.9015149.43
27412015.02.03 18:58close13720.101.145450.000000.0000023.5015172.93
27422015.02.03 18:58close13710.101.145450.000000.0000016.3015189.23
27432015.02.03 18:58close13670.101.145450.000000.000002.9015192.13
27442015.02.03 18:58close13700.101.145450.000000.0000011.5015203.63
27452015.02.03 18:58close13690.051.145450.000000.000004.0015207.63
27462015.02.03 18:58close13600.051.145450.000000.00000-28.3515179.28
27472015.02.03 18:58close13660.051.145450.000000.00000-3.8015175.48
27482015.02.03 18:58close13650.051.145450.000000.00000-5.3015170.18
27492015.02.03 18:58close13640.051.145450.000000.00000-8.9015161.28
27502015.02.03 18:58close13630.051.145450.000000.00000-13.6515147.63
27512015.02.03 18:58close13620.051.145450.000000.00000-19.5015128.13
27522015.02.03 18:58close13680.051.145450.000000.000003.8015131.93
27532015.02.03 20:30sell13770.051.152700.000000.00000
27542015.02.03 21:00close13770.051.148410.000000.0000021.3515153.28
27552015.02.04 10:41buy13780.051.143950.000000.00000
27562015.02.04 11:03close13780.051.146470.000000.0000012.5015165.78
27572015.02.04 23:20buy13790.051.136850.000000.00000
27582015.02.04 23:23buy13800.051.136150.000000.00000
27592015.02.04 23:24buy13810.051.135650.000000.00000
27602015.02.04 23:28buy13820.051.135280.000000.00000
27612015.02.04 23:34buy13830.101.134110.000000.00000
27622015.02.04 23:36buy13840.051.133290.000000.00000
27632015.02.04 23:37buy13850.051.132780.000000.00000
27642015.02.04 23:38buy13860.051.131980.000000.00000
27652015.02.05 01:22buy13870.051.131620.000000.00000
27662015.02.05 01:29buy13880.051.130800.000000.00000
27672015.02.05 01:33buy13890.051.130820.000000.00000
27682015.02.05 01:41buy13900.101.130760.000000.00000
27692015.02.05 02:06close13830.101.133710.000000.00000-5.1015160.68
27702015.02.05 02:06close13900.101.133710.000000.0000029.3015189.98
27712015.02.05 02:06close13810.051.133710.000000.00000-10.2515179.73
27722015.02.05 02:06close13820.051.133710.000000.00000-8.4015171.33
27732015.02.05 02:06close13800.051.133710.000000.00000-12.7515158.58
27742015.02.05 02:06close13790.051.133710.000000.00000-16.2515142.33
27752015.02.05 02:06close13850.051.133710.000000.000004.1015146.43
27762015.02.05 02:06close13860.051.133710.000000.000008.1015154.53
27772015.02.05 02:06close13870.051.133710.000000.0000010.3515164.88
27782015.02.05 02:06close13880.051.133710.000000.0000014.4515179.33
27792015.02.05 02:06close13890.051.133710.000000.0000014.3515193.68
27802015.02.05 02:06close13840.051.133710.000000.000001.5515195.23
27812015.02.05 12:41sell13910.051.143500.000000.00000
27822015.02.05 13:45close13910.051.142670.000000.000004.0515199.28
27832015.02.06 17:08buy13920.051.132870.000000.00000
27842015.02.06 17:16buy13930.051.132340.000000.00000
27852015.02.06 17:46close13930.051.135090.000000.0000013.6515212.93
27862015.02.06 17:46close13920.051.135090.000000.0000011.0015223.93
27872015.02.09 14:40buy13940.051.128660.000000.00000
27882015.02.09 14:49buy13950.051.127730.000000.00000
27892015.02.09 15:48close13950.051.129030.000000.000006.4015230.33
27902015.02.09 15:48close13940.051.129030.000000.000001.7515232.08
27912015.02.10 11:28buy13960.051.129520.000000.00000
27922015.02.10 11:49buy13970.051.129120.000000.00000
27932015.02.10 12:04buy13980.101.128240.000000.00000
27942015.02.10 12:06buy13990.051.127820.000000.00000
27952015.02.10 14:09close13980.101.132090.000000.0000038.3015270.38
27962015.02.10 14:09close13990.051.132090.000000.0000021.2515291.63
27972015.02.10 14:09close13970.051.132090.000000.0000014.7515306.38
27982015.02.10 14:09close13960.051.132090.000000.0000012.7515319.13
27992015.02.13 07:42sell14000.051.143720.000000.00000
28002015.02.13 08:22close14000.051.143290.000000.000002.0515321.18
28012015.02.13 15:05buy14010.051.138230.000000.00000
28022015.02.13 15:33close14010.051.139310.000000.000005.3015326.48
28032015.02.16 19:30buy14020.051.135770.000000.00000
28042015.02.16 19:56buy14030.101.134630.000000.00000
28052015.02.16 20:09buy14040.051.133810.000000.00000
28062015.02.16 20:18buy14050.051.133310.000000.00000
28072015.02.16 20:28buy14060.101.132390.000000.00000
28082015.02.16 21:54close14060.101.134270.000000.0000018.6015345.08
28092015.02.16 21:54close14030.101.134270.000000.00000-3.8015341.28
28102015.02.16 21:54close14020.051.134270.000000.00000-7.6015333.68
28112015.02.16 21:54close14040.051.134270.000000.000002.2015335.88
28122015.02.16 21:54close14050.051.134270.000000.000004.7015340.58
28132015.02.17 13:26sell14070.051.141740.000000.00000
28142015.02.17 13:46sell14080.051.142370.000000.00000
28152015.02.17 13:49sell14090.051.143120.000000.00000
28162015.02.17 13:56sell14100.051.143590.000000.00000
28172015.02.17 13:58sell14110.051.144350.000000.00000
28182015.02.17 14:42close14110.051.142350.000000.000009.9015350.48
28192015.02.17 14:42close14070.051.142350.000000.00000-3.1515347.33
28202015.02.17 14:42close14080.051.142350.000000.000000.0015347.33
28212015.02.17 14:42close14090.051.142350.000000.000003.7515351.08
28222015.02.17 14:42close14100.051.142350.000000.000006.1015357.18
28232015.02.19 03:44sell14120.051.141440.000000.00000
28242015.02.19 05:03sell14130.101.142300.000000.00000
28252015.02.19 06:39close14130.101.141660.000000.000006.2015363.38
28262015.02.19 06:39close14120.051.141660.000000.00000-1.2015362.18
28272015.02.19 11:09sell14140.051.144580.000000.00000
28282015.02.19 11:42close14140.051.142450.000000.0000010.5515372.73
28292015.02.20 11:09buy14150.051.131240.000000.00000
28302015.02.20 11:49close14150.051.133290.000000.0000010.1515382.88
28312015.02.23 10:45buy14160.051.133650.000000.00000
28322015.02.23 11:01buy14170.051.132750.000000.00000
28332015.02.23 11:07buy14180.051.132300.000000.00000
28342015.02.23 11:59buy14190.051.131310.000000.00000
28352015.02.23 12:12buy14200.051.130730.000000.00000
28362015.02.23 12:22buy14210.051.130340.000000.00000
28372015.02.23 16:03close14210.051.132210.000000.000009.2515392.13
28382015.02.23 16:03close14160.051.132210.000000.00000-7.3015384.83
28392015.02.23 16:03close14170.051.132210.000000.00000-2.8015382.03
28402015.02.23 16:03close14180.051.132210.000000.00000-0.5515381.48
28412015.02.23 16:03close14190.051.132210.000000.000004.4015385.88
28422015.02.23 16:03close14200.051.132210.000000.000007.3015393.18
28432015.02.23 17:57sell14220.051.134930.000000.00000
28442015.02.23 17:59sell14230.051.135520.000000.00000
28452015.02.23 18:41close14230.051.133860.000000.000008.2015401.38
28462015.02.23 18:41close14220.051.133860.000000.000005.2515406.63
28472015.02.24 11:49buy14240.051.130570.000000.00000
28482015.02.24 13:16close14240.051.131020.000000.000002.1515408.78
28492015.02.25 09:31sell14250.051.138390.000000.00000
28502015.02.25 10:11close14250.051.136830.000000.000007.7015416.48
28512015.02.26 15:34buy14260.051.130450.000000.00000
28522015.02.26 15:38buy14270.051.129610.000000.00000
28532015.02.26 15:43buy14280.051.128860.000000.00000
28542015.02.26 15:47buy14290.051.127860.000000.00000
28552015.02.26 15:52buy14300.101.125300.000000.00000
28562015.02.26 16:04buy14310.051.124710.000000.00000
28572015.02.26 16:37buy14320.101.123530.000000.00000
28582015.02.26 16:39buy14330.101.123280.000000.00000
28592015.02.26 16:53buy14340.151.122650.000000.00000
28602015.02.26 17:02buy14350.101.122020.000000.00000
28612015.02.26 17:03buy14360.101.122030.000000.00000
28622015.02.26 17:11buy14370.201.121460.000000.00000
28632015.02.26 17:12buy14380.101.121290.000000.00000
28642015.02.26 17:19buy14390.101.120820.000000.00000
28652015.02.26 17:20buy14400.101.120680.000000.00000
28662015.02.26 17:21buy14410.101.120840.000000.00000
28672015.02.26 17:31buy14420.201.120620.000000.00000
28682015.02.26 17:32buy14430.201.120280.000000.00000
28692015.02.26 19:41buy14440.401.119450.000000.00000
28702015.02.26 20:02buy14450.201.118840.000000.00000
28712015.02.26 20:06buy14460.201.118650.000000.00000
28722015.02.27 08:50buy14470.201.120430.000000.00000
28732015.02.27 08:58buy14480.201.120380.000000.00000
28742015.02.27 09:01buy14490.401.120260.000000.00000
28752015.02.27 09:48close14440.401.121670.000000.0000086.8015503.28
28762015.02.27 09:48close14490.401.121670.000000.0000055.6015558.88
28772015.02.27 09:48close14370.201.121670.000000.000003.2015562.08
28782015.02.27 09:48close14450.201.121670.000000.0000055.6015617.68
28792015.02.27 09:48close14480.201.121670.000000.0000025.4015643.08
28802015.02.27 09:48close14430.201.121670.000000.0000026.8015669.88
28812015.02.27 09:48close14470.201.121670.000000.0000024.4015694.28
28822015.02.27 09:48close14420.201.121670.000000.0000020.0015714.28
28832015.02.27 09:48close14460.201.121670.000000.0000059.4015773.68
28842015.02.27 09:48close14340.151.121670.000000.00000-15.4515758.23
28852015.02.27 09:48close14380.101.121670.000000.000003.3015761.53
28862015.02.27 09:48close14350.101.121670.000000.00000-4.0015757.53
28872015.02.27 09:48close14330.101.121670.000000.00000-16.6015740.93
28882015.02.27 09:48close14390.101.121670.000000.000008.0015748.93
28892015.02.27 09:48close14400.101.121670.000000.000009.4015758.33
28902015.02.27 09:48close14410.101.121670.000000.000007.8015766.13
28912015.02.27 09:48close14320.101.121670.000000.00000-19.1015747.03
28922015.02.27 09:48close14300.101.121670.000000.00000-36.8015710.23
28932015.02.27 09:48close14360.101.121670.000000.00000-4.1015706.13
28942015.02.27 09:48close14270.051.121670.000000.00000-39.9515666.18
28952015.02.27 09:48close14280.051.121670.000000.00000-36.2015629.98
28962015.02.27 09:48close14310.051.121670.000000.00000-15.4515614.53
28972015.02.27 09:48close14290.051.121670.000000.00000-31.2015583.33
28982015.02.27 09:48close14260.051.121670.000000.00000-44.1515539.18
28992015.03.02 01:40buy14500.051.116240.000000.00000
29002015.03.02 03:15close14500.051.117180.000000.000004.6015543.78
29012015.03.02 11:13sell14510.051.119760.000000.00000
29022015.03.02 11:42sell14520.101.120890.000000.00000
29032015.03.02 11:55sell14530.051.121300.000000.00000
29042015.03.02 13:18sell14540.151.122650.000000.00000
29052015.03.02 13:27sell14550.151.123130.000000.00000
29062015.03.02 13:28sell14560.051.123380.000000.00000
29072015.03.02 13:29sell14570.051.123130.000000.00000
29082015.03.02 13:40sell14580.101.123450.000000.00000
29092015.03.02 14:22sell14590.101.123800.000000.00000
29102015.03.02 14:24sell14600.101.123740.000000.00000
29112015.03.02 14:53close14540.151.122440.000000.000002.8515546.63
29122015.03.02 14:53close14550.151.122440.000000.0000010.0515556.68
29132015.03.02 14:53close14590.101.122440.000000.0000013.4015570.08
29142015.03.02 14:53close14580.101.122440.000000.000009.9015579.98
29152015.03.02 14:53close14520.101.122440.000000.00000-15.7015564.28
29162015.03.02 14:53close14600.101.122440.000000.0000012.8015577.08
29172015.03.02 14:53close14510.051.122440.000000.00000-13.5015563.58
29182015.03.02 14:53close14570.051.122440.000000.000003.3515566.93
29192015.03.02 14:53close14560.051.122440.000000.000004.6015571.53
29202015.03.02 14:53close14530.051.122440.000000.00000-5.8015565.73
29212015.03.02 18:16buy14610.051.118600.000000.00000
29222015.03.02 18:30buy14620.051.118200.000000.00000
29232015.03.02 20:30close14620.051.118720.000000.000002.5015568.23
29242015.03.02 20:30close14610.051.118720.000000.000000.5015568.73
29252015.03.03 19:00sell14630.051.121170.000000.00000
29262015.03.03 19:25close14630.051.119910.000000.000006.2015574.93
29272015.03.04 11:11buy14640.051.112210.000000.00000
29282015.03.04 11:14buy14650.051.111770.000000.00000
29292015.03.04 12:06close14650.051.113670.000000.000009.4015584.33
29302015.03.04 12:06close14640.051.113670.000000.000007.2015591.53
29312015.03.04 17:20buy14660.051.106980.000000.00000
29322015.03.04 17:55buy14670.051.106470.000000.00000
29332015.03.04 20:45close14670.051.107360.000000.000004.3515595.88
29342015.03.04 20:45close14660.051.107360.000000.000001.8015597.68
29352015.03.06 11:08buy14680.051.098160.000000.00000
29362015.03.06 11:18buy14690.051.097840.000000.00000
29372015.03.06 11:49buy14700.051.097110.000000.00000
29382015.03.06 12:13buy14710.051.096640.000000.00000
29392015.03.06 13:41buy14720.051.096230.000000.00000
29402015.03.06 13:47buy14730.051.094890.000000.00000
29412015.03.06 13:56buy14740.151.093280.000000.00000
29422015.03.06 14:43close14740.151.096110.000000.0000042.1515639.83
29432015.03.06 14:43close14680.051.096110.000000.00000-10.3515629.48
29442015.03.06 14:43close14690.051.096110.000000.00000-8.7515620.73
29452015.03.06 14:43close14700.051.096110.000000.00000-5.1015615.63
29462015.03.06 14:43close14710.051.096110.000000.00000-2.7515612.88
29472015.03.06 14:43close14720.051.096110.000000.00000-0.7015612.18
29482015.03.06 14:43close14730.051.096110.000000.000006.0015618.18
29492015.03.06 17:01buy14750.051.085350.000000.00000
29502015.03.06 17:26close14750.051.087490.000000.0000010.6015628.78
29512015.03.09 12:11sell14760.051.089990.000000.00000
29522015.03.09 12:12sell14770.051.090410.000000.00000
29532015.03.09 13:00close14770.051.088040.000000.0000011.7515640.53
29542015.03.09 13:00close14760.051.088040.000000.000009.6515650.18
29552015.03.10 05:29buy14780.051.079200.000000.00000
29562015.03.10 07:27close14780.051.080030.000000.000004.0515654.23
29572015.03.10 10:44buy14790.051.076080.000000.00000
29582015.03.10 10:46buy14800.101.074230.000000.00000
29592015.03.10 12:34close14800.101.075470.000000.0000012.2015666.43
29602015.03.10 12:34close14790.051.075470.000000.00000-3.1515663.28
29612015.03.10 21:39buy14810.051.069390.000000.00000
29622015.03.10 21:59close14810.051.070050.000000.000003.2015666.48
29632015.03.11 11:33buy14820.051.061730.000000.00000
29642015.03.11 11:35buy14830.051.060960.000000.00000
29652015.03.11 11:55buy14840.051.060270.000000.00000
29662015.03.11 11:58buy14850.051.059720.000000.00000
29672015.03.11 12:12buy14860.051.058890.000000.00000
29682015.03.11 12:15buy14870.051.058270.000000.00000
29692015.03.11 12:30buy14880.051.057290.000000.00000
29702015.03.11 12:34buy14890.051.056830.000000.00000
29712015.03.11 12:39buy14900.051.056240.000000.00000
29722015.03.11 12:40buy14910.051.056250.000000.00000
29732015.03.11 13:51close14820.051.060070.000000.00000-8.4015658.08
29742015.03.11 13:51close14830.051.060070.000000.00000-4.5515653.53
29752015.03.11 13:51close14840.051.060070.000000.00000-1.1015652.43
29762015.03.11 13:51close14850.051.060070.000000.000001.6515654.08
29772015.03.11 13:51close14860.051.060070.000000.000005.8015659.88
29782015.03.11 13:51close14870.051.060070.000000.000008.9015668.78
29792015.03.11 13:51close14880.051.060070.000000.0000013.8015682.58
29802015.03.11 13:51close14890.051.060070.000000.0000016.1015698.68
29812015.03.11 13:51close14900.051.060070.000000.0000019.0515717.73
29822015.03.11 13:51close14910.051.060070.000000.0000019.0015736.73
29832015.03.11 19:43buy14920.051.052600.000000.00000
29842015.03.11 19:50buy14930.051.052100.000000.00000
29852015.03.11 19:53buy14940.051.051420.000000.00000
29862015.03.11 20:18close14940.051.054260.000000.0000014.1015750.83
29872015.03.11 20:18close14920.051.054260.000000.000008.2015759.03
29882015.03.11 20:18close14930.051.054260.000000.0000010.7015769.73
29892015.03.12 04:21buy14950.051.051250.000000.00000
29902015.03.12 05:16close14950.051.052450.000000.000005.9015775.63
29912015.03.12 09:19sell14960.051.059770.000000.00000
29922015.03.12 09:23sell14970.051.060550.000000.00000
29932015.03.12 09:46sell14980.051.062000.000000.00000
29942015.03.12 09:59sell14990.101.063790.000000.00000
29952015.03.12 10:36close14990.101.061000.000000.0000027.7015803.33
29962015.03.12 10:36close14960.051.061000.000000.00000-6.2515797.08
29972015.03.12 10:36close14970.051.061000.000000.00000-2.3515794.73
29982015.03.12 10:36close14980.051.061000.000000.000004.9015799.63
29992015.03.13 16:03buy15000.051.051640.000000.00000
30002015.03.13 16:05buy15010.051.051030.000000.00000
30012015.03.13 17:27buy15020.051.050540.000000.00000
30022015.03.13 17:30buy15030.051.048380.000000.00000
30032015.03.13 18:06close15030.051.052350.000000.0000019.7515819.38
30042015.03.13 18:06close15000.051.052350.000000.000003.4515822.83
30052015.03.13 18:06close15010.051.052350.000000.000006.5015829.33
30062015.03.13 18:06close15020.051.052350.000000.000008.9515838.28
30072015.03.16 15:39sell15040.051.058370.000000.00000
30082015.03.16 15:41sell15050.051.058770.000000.00000
30092015.03.16 15:56sell15060.101.060530.000000.00000
30102015.03.16 16:01sell15070.051.061120.000000.00000
30112015.03.16 16:31close15060.101.057740.000000.0000027.7015865.98
30122015.03.16 16:31close15070.051.057740.000000.0000016.8015882.78
30132015.03.16 16:31close15050.051.057740.000000.000005.0515887.83
30142015.03.16 16:31close15040.051.057740.000000.000003.0515890.88
30152015.03.18 12:32sell15080.051.063450.000000.00000
30162015.03.18 13:10close15080.051.062280.000000.000005.7515896.63
30172015.03.18 18:02sell15090.051.064660.000000.00000
30182015.03.18 18:44sell15100.051.066120.000000.00000
30192015.03.18 19:27sell15110.051.066800.000000.00000
30202015.03.18 19:45close15110.051.065270.000000.000007.5515904.18
30212015.03.18 19:45close15090.051.065270.000000.00000-3.1515901.03
30222015.03.18 19:45close15100.051.065270.000000.000004.1515905.18
30232015.03.18 21:41sell15120.051.083250.000000.00000
30242015.03.18 22:00sell15130.051.083700.000000.00000
30252015.03.18 22:03sell15140.101.087960.000000.00000
30262015.03.18 22:04sell15150.051.091900.000000.00000
30272015.03.18 22:05sell15160.051.101080.000000.00000
30282015.03.18 23:32close15140.101.085890.000000.0000020.5015925.68
30292015.03.18 23:32close15160.051.085890.000000.0000075.8516001.53
30302015.03.18 23:32close15130.051.085890.000000.00000-11.0515990.48
30312015.03.18 23:32close15120.051.085890.000000.00000-13.3015977.18
30322015.03.18 23:32close15150.051.085890.000000.0000029.9516007.13
30332015.03.19 05:52buy15170.051.077840.000000.00000
30342015.03.19 05:59buy15180.051.076900.000000.00000
30352015.03.19 06:57buy15190.101.075990.000000.00000
30362015.03.19 07:28close15190.101.077190.000000.0000011.8016018.93
30372015.03.19 07:28close15170.051.077190.000000.00000-3.3516015.58
30382015.03.19 07:28close15180.051.077190.000000.000001.3516016.93
30392015.03.19 09:25buy15200.051.070750.000000.00000
30402015.03.19 09:38buy15210.051.069370.000000.00000
30412015.03.19 09:42buy15220.051.068600.000000.00000
30422015.03.19 10:20buy15230.101.065870.000000.00000
30432015.03.19 10:23buy15240.051.064220.000000.00000
30442015.03.19 11:21close15230.101.068530.000000.0000026.4016043.33
30452015.03.19 11:21close15240.051.068530.000000.0000021.4516064.78
30462015.03.19 11:21close15210.051.068530.000000.00000-4.3016060.48
30472015.03.19 11:21close15220.051.068530.000000.00000-0.4516060.03
30482015.03.19 11:21close15200.051.068530.000000.00000-11.2016048.83
30492015.03.20 00:29sell15250.051.066460.000000.00000
30502015.03.20 01:02sell15260.051.066920.000000.00000
30512015.03.20 01:11close15260.051.066370.000000.000002.6516051.48
30522015.03.20 01:11close15250.051.066370.000000.000000.3516051.83
30532015.03.20 14:01sell15270.051.072020.000000.00000
30542015.03.20 14:08sell15280.051.072530.000000.00000
30552015.03.20 14:16sell15290.051.073120.000000.00000
30562015.03.20 14:47sell15300.051.074270.000000.00000
30572015.03.20 14:50sell15310.051.076550.000000.00000
30582015.03.20 15:12sell15320.051.078160.000000.00000
30592015.03.20 15:17sell15330.051.079050.000000.00000
30602015.03.20 15:20sell15340.051.079420.000000.00000
30612015.03.20 15:21sell15350.051.079870.000000.00000
30622015.03.20 15:28sell15360.101.081280.000000.00000
30632015.03.20 16:03sell15370.051.081500.000000.00000
30642015.03.20 16:55close15360.101.077170.000000.0000040.9016092.73
30652015.03.20 16:55close15270.051.077170.000000.00000-25.8516066.88
30662015.03.20 16:55close15290.051.077170.000000.00000-20.3516046.53
30672015.03.20 16:55close15300.051.077170.000000.00000-14.6016031.93
30682015.03.20 16:55close15310.051.077170.000000.00000-3.2016028.73
30692015.03.20 16:55close15320.051.077170.000000.000004.8516033.58
30702015.03.20 16:55close15330.051.077170.000000.000009.3016042.88
30712015.03.20 16:55close15340.051.077170.000000.0000011.1516054.03
30722015.03.20 16:55close15350.051.077170.000000.0000013.4016067.43
30732015.03.20 16:55close15280.051.077170.000000.00000-23.3016044.13
30742015.03.20 16:55close15370.051.077170.000000.0000021.5516065.68
30752015.03.20 19:07sell15380.051.086650.000000.00000
30762015.03.20 19:26sell15390.051.087830.000000.00000
30772015.03.20 20:00close15390.051.084780.000000.0000015.1516080.83
30782015.03.20 20:00close15380.051.084780.000000.000009.2516090.08
30792015.03.23 12:37sell15400.051.087870.000000.00000
30802015.03.23 13:11close15400.051.085840.000000.0000010.0516100.13
30812015.03.23 15:12sell15410.051.090900.000000.00000
30822015.03.23 15:16sell15420.051.091620.000000.00000
30832015.03.23 15:19sell15430.051.092810.000000.00000
30842015.03.23 15:32sell15440.051.093450.000000.00000
30852015.03.23 16:02close15440.051.091260.000000.0000010.8516110.98
30862015.03.23 16:02close15410.051.091260.000000.00000-1.9016109.08
30872015.03.23 16:02close15420.051.091260.000000.000001.7016110.78
30882015.03.23 16:02close15430.051.091260.000000.000007.6516118.43
30892015.03.23 21:48sell15450.051.097120.000000.00000
30902015.03.23 22:14close15450.051.095070.000000.0000010.1516128.58
30912015.03.24 05:56buy15460.051.090650.000000.00000
30922015.03.24 06:47close15460.051.091840.000000.000005.8516134.43
30932015.03.24 10:25sell15470.051.097800.000000.00000
30942015.03.24 10:36sell15480.101.099020.000000.00000
30952015.03.24 10:38sell15490.051.099680.000000.00000
30962015.03.24 11:37close15480.101.096730.000000.0000022.7016157.13
30972015.03.24 11:37close15490.051.096730.000000.0000014.6516171.78
30982015.03.24 11:37close15470.051.096730.000000.000005.2516177.03
30992015.03.25 13:04sell15500.051.097910.000000.00000
31002015.03.25 13:14sell15510.051.098710.000000.00000
31012015.03.25 13:26sell15520.051.099140.000000.00000
31022015.03.25 13:48close15520.051.097130.000000.000009.9516186.98
31032015.03.25 13:48close15500.051.097130.000000.000003.8016190.78
31042015.03.25 13:48close15510.051.097130.000000.000007.8016198.58
31052015.03.26 10:30sell15530.051.104480.000000.00000
31062015.03.26 12:09close15530.051.102890.000000.000007.8516206.43
31072015.03.26 16:07buy15540.051.092260.000000.00000
31082015.03.26 16:28buy15550.051.091130.000000.00000
31092015.03.26 17:19close15550.051.093280.000000.0000010.6516217.08
31102015.03.26 17:19close15540.051.093280.000000.000005.0016222.08
31112015.03.26 19:36buy15560.051.087290.000000.00000
31122015.03.26 19:52buy15570.101.086060.000000.00000
31132015.03.26 21:26close15570.101.087930.000000.0000018.5016240.58
31142015.03.26 21:26close15560.051.087930.000000.000003.1016243.68
31152015.03.27 09:49buy15580.051.082140.000000.00000
31162015.03.27 09:50buy15590.051.081560.000000.00000
31172015.03.27 09:54buy15600.051.080870.000000.00000
31182015.03.27 10:53close15600.051.082950.000000.0000010.3016253.98
31192015.03.27 10:53close15580.051.082950.000000.000003.9516257.93
31202015.03.27 10:53close15590.051.082950.000000.000006.8516264.78
31212015.03.31 09:11buy15610.051.077090.000000.00000
31222015.03.31 09:25buy15620.051.076670.000000.00000
31232015.03.31 09:52buy15630.051.076120.000000.00000
31242015.03.31 09:56buy15640.051.075450.000000.00000
31252015.03.31 10:11buy15650.051.074420.000000.00000
31262015.03.31 10:16buy15660.051.073830.000000.00000
31272015.03.31 10:46buy15670.051.073420.000000.00000
31282015.03.31 10:48buy15680.051.073230.000000.00000
31292015.03.31 10:50buy15690.051.073050.000000.00000
31302015.03.31 10:56buy15700.051.072990.000000.00000
31312015.03.31 10:57buy15710.051.072830.000000.00000
31322015.03.31 11:00buy15720.151.072800.000000.00000
31332015.03.31 11:37buy15730.201.071970.000000.00000
31342015.03.31 12:14close15730.201.073920.000000.0000038.6016303.38
31352015.03.31 12:14close15720.151.073920.000000.0000016.5016319.88
31362015.03.31 12:14close15630.051.073920.000000.00000-11.1016308.78
31372015.03.31 12:14close15640.051.073920.000000.00000-7.7516301.03
31382015.03.31 12:14close15650.051.073920.000000.00000-2.6016298.43
31392015.03.31 12:14close15660.051.073920.000000.000000.3516298.78
31402015.03.31 12:14close15610.051.073920.000000.00000-15.9516282.83
31412015.03.31 12:14close15680.051.073920.000000.000003.3516286.18
31422015.03.31 12:14close15690.051.073920.000000.000004.2516290.43
31432015.03.31 12:14close15700.051.073920.000000.000004.5516294.98
31442015.03.31 12:14close15710.051.073920.000000.000005.3516300.33
31452015.03.31 12:14close15620.051.073920.000000.00000-13.8516286.48
31462015.03.31 12:14close15670.051.073920.000000.000002.4016288.88
31472015.04.01 09:51buy15740.051.074650.000000.00000
31482015.04.01 10:27buy15750.051.074110.000000.00000
31492015.04.01 10:29buy15760.051.073710.000000.00000
31502015.04.01 10:33buy15770.051.073100.000000.00000
31512015.04.01 10:36buy15780.051.072400.000000.00000
31522015.04.01 11:35close15780.051.074230.000000.000009.0516297.93
31532015.04.01 11:35close15740.051.074230.000000.00000-2.2016295.73
31542015.04.01 11:35close15750.051.074230.000000.000000.5016296.23
31552015.04.01 11:35close15760.051.074230.000000.000002.5016298.73
31562015.04.01 11:35close15770.051.074230.000000.000005.5516304.28
31572015.04.02 08:22sell15790.051.080650.000000.00000
31582015.04.02 08:29sell15800.101.082020.000000.00000
31592015.04.02 09:10sell15810.101.083480.000000.00000
31602015.04.02 10:00close15810.101.081800.000000.0000016.6016320.88
31612015.04.02 10:00close15800.101.081800.000000.000002.0016322.88
31622015.04.02 10:00close15790.051.081800.000000.00000-5.8516317.03
31632015.04.02 15:50sell15820.051.089830.000000.00000
31642015.04.02 17:32close15820.051.087330.000000.0000012.4016329.43
31652015.04.06 15:12sell15830.051.103030.000000.00000
31662015.04.06 16:02close15830.051.101570.000000.000007.2016336.63
31672015.04.07 10:20buy15840.051.088580.000000.00000
31682015.04.07 10:24buy15850.051.087390.000000.00000
31692015.04.07 10:31buy15860.051.085960.000000.00000
31702015.04.07 10:32buy15870.051.085340.000000.00000
31712015.04.07 10:39buy15880.051.084620.000000.00000
31722015.04.07 10:40buy15890.051.084340.000000.00000
31732015.04.07 13:14close15890.051.086360.000000.0000010.0016346.63
31742015.04.07 13:14close15840.051.086360.000000.00000-11.2016335.43
31752015.04.07 13:14close15850.051.086360.000000.00000-5.2516330.18
31762015.04.07 13:14close15860.051.086360.000000.000001.9016332.08
31772015.04.07 13:14close15870.051.086360.000000.000005.0016337.08
31782015.04.07 13:14close15880.051.086360.000000.000008.6016345.68
31792015.04.07 22:30buy15900.051.080580.000000.00000
31802015.04.07 23:03close15900.051.081500.000000.000004.5016350.18
31812015.04.08 12:16sell15910.051.088500.000000.00000
31822015.04.08 12:31close15910.051.086470.000000.0000010.0516360.23
31832015.04.09 16:58buy15920.051.067710.000000.00000
31842015.04.09 17:55buy15930.051.067010.000000.00000
31852015.04.09 18:16buy15940.051.066210.000000.00000
31862015.04.09 18:19buy15950.051.065690.000000.00000
31872015.04.09 20:00buy15960.051.064960.000000.00000
31882015.04.09 20:04buy15970.051.064550.000000.00000
31892015.04.09 20:30buy15980.051.063960.000000.00000
31902015.04.09 22:23close15980.051.066060.000000.0000010.4016370.63
31912015.04.09 22:23close15920.051.066060.000000.00000-8.3516362.28
31922015.04.09 22:23close15930.051.066060.000000.00000-4.8516357.43
31932015.04.09 22:23close15940.051.066060.000000.00000-0.8516356.58
31942015.04.09 22:23close15950.051.066060.000000.000001.7516358.33
31952015.04.09 22:23close15960.051.066060.000000.000005.4016363.73
31962015.04.09 22:23close15970.051.066060.000000.000007.4516371.18
31972015.04.10 08:59buy15990.051.064660.000000.00000
31982015.04.10 09:05buy16000.051.064140.000000.00000
31992015.04.10 09:06buy16010.051.063320.000000.00000
32002015.04.10 09:10buy16020.051.062530.000000.00000
32012015.04.10 09:12buy16030.051.062090.000000.00000
32022015.04.10 09:52buy16040.101.061190.000000.00000
32032015.04.10 09:56buy16050.051.061070.000000.00000
32042015.04.10 10:37close16040.101.063050.000000.0000018.4016389.58
32052015.04.10 10:37close16050.051.063050.000000.000009.8016399.38
32062015.04.10 10:37close16000.051.063050.000000.00000-5.5516393.83
32072015.04.10 10:37close16010.051.063050.000000.00000-1.4516392.38
32082015.04.10 10:37close16020.051.063050.000000.000002.5016394.88
32092015.04.10 10:37close16030.051.063050.000000.000004.7016399.58
32102015.04.10 10:37close15990.051.063050.000000.00000-8.1516391.43
32112015.04.10 11:19buy16060.051.059050.000000.00000
32122015.04.10 11:44close16060.051.061550.000000.0000012.4016403.83
32132015.04.13 10:57buy16070.051.055300.000000.00000
32142015.04.13 11:27buy16080.051.054790.000000.00000
32152015.04.13 11:33buy16090.051.054250.000000.00000
32162015.04.13 11:39buy16100.051.053740.000000.00000
32172015.04.13 12:22buy16110.051.053220.000000.00000
32182015.04.13 12:30buy16120.051.052580.000000.00000
32192015.04.13 13:48close16120.051.054240.000000.000008.2016412.03
32202015.04.13 13:48close16070.051.054240.000000.00000-5.4016406.63
32212015.04.13 13:48close16080.051.054240.000000.00000-2.8516403.78
32222015.04.13 13:48close16090.051.054240.000000.00000-0.1516403.63
32232015.04.13 13:48close16100.051.054240.000000.000002.4016406.03
32242015.04.13 13:48close16110.051.054240.000000.000005.0016411.03
32252015.04.14 07:20buy16130.051.054630.000000.00000
32262015.04.14 07:58buy16140.051.054220.000000.00000
32272015.04.14 08:18buy16150.051.053630.000000.00000
32282015.04.14 09:07close16150.051.057180.000000.0000017.6516428.68
32292015.04.14 09:07close16130.051.057180.000000.0000012.6516441.33
32302015.04.14 09:07close16140.051.057180.000000.0000014.7016456.03
32312015.04.14 16:30sell16160.051.069460.000000.00000
32322015.04.14 16:37sell16170.051.069920.000000.00000
32332015.04.14 17:15close16170.051.068030.000000.000009.3516465.38
32342015.04.14 17:15close16160.051.068030.000000.000007.0516472.43
32352015.04.15 04:01buy16180.051.062620.000000.00000
32362015.04.15 04:17close16180.051.063650.000000.000005.0516477.48
32372015.04.15 10:32buy16190.051.058330.000000.00000
32382015.04.15 10:47buy16200.051.057940.000000.00000
32392015.04.15 11:38close16200.051.059290.000000.000006.6516484.13
32402015.04.15 11:38close16190.051.059290.000000.000004.7016488.83
32412015.04.16 10:16buy16210.051.062970.000000.00000
32422015.04.16 11:18close16210.051.064690.000000.000008.5016497.33
32432015.04.16 13:04sell16220.051.073810.000000.00000
32442015.04.16 14:06close16220.051.071450.000000.0000011.7016509.03
32452015.04.16 20:09sell16230.051.079740.000000.00000
32462015.04.16 20:36sell16240.051.080800.000000.00000
32472015.04.16 20:49sell16250.051.081230.000000.00000
32482015.04.16 21:16close16250.051.078800.000000.0000012.0516521.08
32492015.04.16 21:16close16230.051.078800.000000.000004.6016525.68
32502015.04.16 21:16close16240.051.078800.000000.000009.9016535.58
32512015.04.17 12:16sell16260.051.083660.000000.00000
32522015.04.17 12:20sell16270.051.084290.000000.00000
32532015.04.17 12:53close16270.051.082120.000000.0000010.7516546.33
32542015.04.17 12:53close16260.051.082120.000000.000007.6016553.93
32552015.04.20 11:29buy16280.051.073840.000000.00000
32562015.04.20 11:52close16280.051.075550.000000.000008.4516562.38
32572015.04.21 08:11buy16290.051.070120.000000.00000
32582015.04.21 08:42buy16300.051.069240.000000.00000
32592015.04.21 08:51buy16310.101.067960.000000.00000
32602015.04.21 09:02buy16320.051.067530.000000.00000
32612015.04.21 09:13buy16330.051.066960.000000.00000
32622015.04.21 09:19buy16340.051.066520.000000.00000
32632015.04.21 09:34buy16350.051.066330.000000.00000
32642015.04.21 10:36close16310.101.068350.000000.000003.7016566.08
32652015.04.21 10:36close16350.051.068350.000000.0000010.0016576.08
32662015.04.21 10:36close16300.051.068350.000000.00000-4.5516571.53
32672015.04.21 10:36close16290.051.068350.000000.00000-8.9516562.58
32682015.04.21 10:36close16320.051.068350.000000.000004.0016566.58
32692015.04.21 10:36close16330.051.068350.000000.000006.8516573.43
32702015.04.21 10:36close16340.051.068350.000000.000009.0516582.48
32712015.04.21 17:14sell16360.051.075540.000000.00000
32722015.04.21 17:22sell16370.051.076320.000000.00000
32732015.04.21 18:01close16370.051.075400.000000.000004.5016586.98
32742015.04.21 18:01close16360.051.075400.000000.000000.6016587.58
32752015.04.22 08:57sell16380.051.077180.000000.00000
32762015.04.22 09:27close16380.051.075450.000000.000008.5516596.13
32772015.04.23 02:44buy16390.051.070350.000000.00000
32782015.04.23 03:27buy16400.051.069840.000000.00000
32792015.04.23 04:43buy16410.051.069350.000000.00000
32802015.04.23 05:33close16410.051.070560.000000.000005.9516602.08
32812015.04.23 05:33close16390.051.070560.000000.000000.9516603.03
32822015.04.23 05:33close16400.051.070560.000000.000003.5016606.53
32832015.04.23 13:57sell16420.051.076940.000000.00000
32842015.04.23 14:18sell16430.051.077680.000000.00000
32852015.04.23 14:36close16430.051.075910.000000.000008.7516615.28
32862015.04.23 14:36close16420.051.075910.000000.000005.0516620.33
32872015.04.23 18:54sell16440.051.082630.000000.00000
32882015.04.23 19:05sell16450.051.083800.000000.00000
32892015.04.23 19:59close16450.051.082940.000000.000004.2016624.53
32902015.04.23 19:59close16440.051.082940.000000.00000-1.6516622.88
32912015.04.24 08:57sell16460.051.087770.000000.00000
32922015.04.24 09:24sell16470.051.088550.000000.00000
32932015.04.24 09:26sell16480.051.089100.000000.00000
32942015.04.24 10:45close16480.051.087550.000000.000007.6516630.53
32952015.04.24 10:45close16460.051.087550.000000.000001.0016631.53
32962015.04.24 10:45close16470.051.087550.000000.000004.9016636.43
32972015.04.27 17:13sell16490.051.090050.000000.00000
32982015.04.27 18:08sell16500.051.091080.000000.00000
32992015.04.27 19:14close16500.051.090270.000000.000003.9516640.38
33002015.04.27 19:14close16490.051.090270.000000.00000-1.2016639.18
33012015.04.28 11:31sell16510.051.091420.000000.00000
33022015.04.28 12:08sell16520.051.092070.000000.00000
33032015.04.28 12:11sell16530.051.092550.000000.00000
33042015.04.28 12:56sell16540.101.093900.000000.00000
33052015.04.28 13:43sell16550.051.094380.000000.00000
33062015.04.28 13:56sell16560.051.094810.000000.00000
33072015.04.28 14:11close16540.101.092900.000000.000009.8016648.98
33082015.04.28 14:11close16560.051.092900.000000.000009.4516658.43
33092015.04.28 14:11close16520.051.092900.000000.00000-4.2516654.18
33102015.04.28 14:11close16530.051.092900.000000.00000-1.8516652.33
33112015.04.28 14:11close16510.051.092900.000000.00000-7.5016644.83
33122015.04.28 14:11close16550.051.092900.000000.000007.3016652.13
33132015.04.28 16:25sell16570.051.097440.000000.00000
33142015.04.28 16:47close16570.051.095180.000000.0000011.2016663.33
33152015.04.29 09:58sell16580.051.099710.000000.00000
33162015.04.29 10:17close16580.051.098680.000000.000005.0516668.38
33172015.04.29 16:07sell16590.051.109650.000000.00000
33182015.04.29 16:17sell16600.051.110170.000000.00000
33192015.04.29 16:19sell16610.051.111710.000000.00000
33202015.04.29 16:20sell16620.051.113060.000000.00000
33212015.04.29 16:22sell16630.051.114220.000000.00000
33222015.04.29 16:23sell16640.051.115520.000000.00000
33232015.04.29 17:01sell16650.051.117080.000000.00000
33242015.04.29 17:04sell16660.051.117480.000000.00000
33252015.04.29 18:13sell16670.051.118560.000000.00000
33262015.04.29 19:13close16590.051.113720.000000.00000-20.4516647.93
33272015.04.29 19:13close16600.051.113720.000000.00000-17.8516630.08
33282015.04.29 19:13close16610.051.113720.000000.00000-10.1516619.93
33292015.04.29 19:13close16620.051.113720.000000.00000-3.4016616.53
33302015.04.29 19:13close16630.051.113720.000000.000002.4016618.93
33312015.04.29 19:13close16640.051.113720.000000.000008.9016627.83
33322015.04.29 19:13close16650.051.113720.000000.0000016.7016644.53
33332015.04.29 19:13close16660.051.113720.000000.0000018.7016663.23
33342015.04.29 19:13close16670.051.113720.000000.0000024.1016687.33
33352015.04.30 09:39sell16680.051.116540.000000.00000
33362015.04.30 09:47sell16690.051.117900.000000.00000
33372015.04.30 09:54sell16700.051.119080.000000.00000
33382015.04.30 09:59sell16710.101.121760.000000.00000
33392015.04.30 10:02sell16720.051.123300.000000.00000
33402015.04.30 10:06sell16730.051.124620.000000.00000
33412015.04.30 10:20sell16740.051.124780.000000.00000
33422015.04.30 10:43close16710.101.120280.000000.0000014.6016701.93
33432015.04.30 10:43close16740.051.120280.000000.0000022.4016724.33
33442015.04.30 10:43close16690.051.120280.000000.00000-12.0016712.33
33452015.04.30 10:43close16700.051.120280.000000.00000-6.1016706.23
33462015.04.30 10:43close16680.051.120280.000000.00000-18.8016687.43
33472015.04.30 10:43close16720.051.120280.000000.0000015.0016702.43
33482015.04.30 10:43close16730.051.120280.000000.0000021.6016724.03
33492015.04.30 21:02sell16750.051.126450.000000.00000
33502015.04.30 21:48close16750.051.122660.000000.0000018.8516742.88
33512015.05.01 09:54sell16760.051.125860.000000.00000
33522015.05.01 09:55sell16770.051.126530.000000.00000
33532015.05.01 10:28close16770.051.124350.000000.0000010.8016753.68
33542015.05.01 10:28close16760.051.124350.000000.000007.4516761.13
33552015.05.01 17:20buy16780.051.119220.000000.00000
33562015.05.01 18:08buy16790.051.118620.000000.00000
33572015.05.01 18:55buy16800.051.118210.000000.00000
33582015.05.01 20:09close16800.051.120050.000000.000009.1016770.23
33592015.05.01 20:09close16780.051.120050.000000.000004.0516774.28
33602015.05.01 20:09close16790.051.120050.000000.000007.0516781.33
33612015.05.04 10:05buy16810.051.114940.000000.00000
33622015.05.04 10:07buy16820.051.114340.000000.00000
33632015.05.04 11:35buy16830.051.113740.000000.00000
33642015.05.04 11:46buy16840.051.113050.000000.00000
33652015.05.04 12:37buy16850.051.112550.000000.00000
33662015.05.04 13:03close16850.051.114540.000000.000009.8516791.18
33672015.05.04 13:03close16810.051.114540.000000.00000-2.1016789.08
33682015.05.04 13:03close16820.051.114540.000000.000000.9016789.98
33692015.05.04 13:03close16830.051.114540.000000.000003.9016793.88
33702015.05.04 13:03close16840.051.114540.000000.000007.3516801.23
33712015.05.05 09:00buy16860.051.109100.000000.00000
33722015.05.05 10:15buy16870.101.108040.000000.00000
33732015.05.05 10:25buy16880.051.107480.000000.00000
33742015.05.05 10:32buy16890.051.107040.000000.00000
33752015.05.05 10:57close16870.101.109700.000000.0000016.4016817.63
33762015.05.05 10:57close16890.051.109700.000000.0000013.2016830.83
33772015.05.05 10:57close16860.051.109700.000000.000002.9016833.73
33782015.05.05 10:57close16880.051.109700.000000.0000011.0016844.73
33792015.05.05 16:41sell16900.051.118190.000000.00000
33802015.05.05 16:44sell16910.051.119310.000000.00000
33812015.05.05 16:56sell16920.051.119730.000000.00000
33822015.05.05 17:28sell16930.051.120510.000000.00000
33832015.05.05 17:49close16930.051.117980.000000.0000012.5516857.28
33842015.05.05 17:49close16900.051.117980.000000.000000.9516858.23
33852015.05.05 17:49close16910.051.117980.000000.000006.5516864.78
33862015.05.05 17:49close16920.051.117980.000000.000008.6516873.43
33872015.05.06 08:43sell16940.051.126230.000000.00000
33882015.05.06 09:03close16940.051.123220.000000.0000014.9516888.38
33892015.05.06 15:50sell16950.051.131160.000000.00000
33902015.05.06 15:52sell16960.051.131920.000000.00000
33912015.05.06 15:54sell16970.051.132450.000000.00000
33922015.05.06 15:55sell16980.051.133050.000000.00000
33932015.05.06 15:59sell16990.051.133930.000000.00000
33942015.05.06 16:12sell17000.051.136060.000000.00000
33952015.05.06 18:24close17000.051.132760.000000.0000016.4016904.78
33962015.05.06 18:24close16950.051.132760.000000.00000-8.1016896.68
33972015.05.06 18:24close16960.051.132760.000000.00000-4.3016892.38
33982015.05.06 18:24close16970.051.132760.000000.00000-1.6516890.73
33992015.05.06 18:24close16980.051.132760.000000.000001.3516892.08
34002015.05.06 18:24close16990.051.132760.000000.000005.7516897.83
34012015.05.07 14:17buy17010.051.129550.000000.00000
34022015.05.07 14:18buy17020.051.129050.000000.00000
34032015.05.07 14:29buy17030.051.128640.000000.00000
34042015.05.07 14:31buy17040.051.127160.000000.00000
34052015.05.07 15:01close17040.051.130740.000000.0000017.8016915.63
34062015.05.07 15:01close17010.051.130740.000000.000005.8516921.48
34072015.05.07 15:01close17020.051.130740.000000.000008.3516929.83
34082015.05.07 15:01close17030.051.130740.000000.0000010.4016940.23
34092015.05.08 05:03buy17050.051.120890.000000.00000
34102015.05.08 05:50buy17060.101.119970.000000.00000
34112015.05.08 06:18close17060.101.121290.000000.0000013.0016953.23
34122015.05.08 06:18close17050.051.121290.000000.000001.9016955.13
34132015.05.11 03:01buy17070.051.116930.000000.00000
34142015.05.11 03:09buy17080.101.115670.000000.00000
34152015.05.11 05:27buy17090.101.113900.000000.00000
34162015.05.11 08:17close17090.101.116310.000000.0000023.9016979.03
34172015.05.11 08:17close17080.101.116310.000000.000006.2016985.23
34182015.05.11 08:17close17070.051.116310.000000.00000-3.2016982.03
34192015.05.12 10:06sell17100.051.124130.000000.00000
34202015.05.12 10:20sell17110.051.125050.000000.00000
34212015.05.12 10:47sell17120.051.126260.000000.00000
34222015.05.12 11:07sell17130.051.127100.000000.00000
34232015.05.12 12:59close17130.051.125360.000000.000008.6016990.63
34242015.05.12 12:59close17100.051.125360.000000.00000-6.2516984.38
34252015.05.12 12:59close17110.051.125360.000000.00000-1.6516982.73
34262015.05.12 12:59close17120.051.125360.000000.000004.4016987.13
34272015.05.13 06:13sell17140.051.125010.000000.00000
34282015.05.13 07:13close17140.051.124780.000000.000001.0516988.18
34292015.05.13 14:50sell17150.051.132070.000000.00000
34302015.05.13 16:01sell17160.101.133680.000000.00000
34312015.05.13 16:03sell17170.051.134230.000000.00000
34322015.05.13 17:02sell17180.101.136060.000000.00000
34332015.05.13 17:39sell17190.051.136740.000000.00000
34342015.05.13 17:48sell17200.101.137380.000000.00000
34352015.05.13 17:51sell17210.051.137570.000000.00000
34362015.05.13 17:53sell17220.051.137980.000000.00000
34372015.05.13 17:54sell17230.051.137830.000000.00000
34382015.05.13 20:27close17180.101.135670.000000.000003.7016991.88
34392015.05.13 20:27close17200.101.135670.000000.0000016.9017008.78
34402015.05.13 20:27close17160.101.135670.000000.00000-20.1016988.68
34412015.05.13 20:27close17150.051.135670.000000.00000-18.1016970.58
34422015.05.13 20:27close17190.051.135670.000000.000005.2516975.83
34432015.05.13 20:27close17170.051.135670.000000.00000-7.3016968.53
34442015.05.13 20:27close17210.051.135670.000000.000009.4016977.93
34452015.05.13 20:27close17220.051.135670.000000.0000011.4516989.38
34462015.05.13 20:27close17230.051.135670.000000.0000010.7017000.08
34472015.05.14 09:20sell17240.051.142510.000000.00000
34482015.05.14 09:50close17240.051.140370.000000.0000010.6017010.68
34492015.05.14 17:29buy17250.051.134610.000000.00000
34502015.05.14 18:04close17250.051.136800.000000.0000010.8517021.53
34512015.05.15 11:27buy17260.051.134850.000000.00000
34522015.05.15 12:21close17260.051.136740.000000.000009.3517030.88
34532015.05.15 16:20sell17270.051.141890.000000.00000
34542015.05.15 16:30sell17280.051.143110.000000.00000
34552015.05.15 16:52sell17290.051.143580.000000.00000
34562015.05.15 17:38sell17300.051.144280.000000.00000
34572015.05.15 18:21close17300.051.142670.000000.000007.9517038.83
34582015.05.15 18:21close17270.051.142670.000000.00000-4.0017034.83
34592015.05.15 18:21close17280.051.142670.000000.000002.1017036.93
34602015.05.15 18:21close17290.051.142670.000000.000004.4517041.38
34612015.05.18 10:10buy17310.051.137060.000000.00000
34622015.05.18 10:50close17310.051.138760.000000.000008.4017049.78
34632015.05.18 15:58buy17320.051.134040.000000.00000
34642015.05.18 16:58close17320.051.136010.000000.000009.7517059.53
34652015.05.18 21:04buy17330.051.129950.000000.00000
34662015.05.18 21:34close17330.051.131360.000000.000006.9517066.48
34672015.05.19 09:07buy17340.051.123060.000000.00000
34682015.05.19 09:11buy17350.051.122370.000000.00000
34692015.05.19 09:14buy17360.051.121810.000000.00000
34702015.05.19 09:18buy17370.051.121370.000000.00000
34712015.05.19 09:21buy17380.151.119590.000000.00000
34722015.05.19 09:29buy17390.051.119040.000000.00000
34732015.05.19 09:34buy17400.101.117950.000000.00000
34742015.05.19 09:43buy17410.101.116720.000000.00000
34752015.05.19 09:44buy17420.101.117270.000000.00000
34762015.05.19 09:50buy17430.101.116440.000000.00000
34772015.05.19 09:51buy17440.101.116290.000000.00000
34782015.05.19 10:56close17380.151.119360.000000.00000-3.7517062.73
34792015.05.19 10:56close17400.101.119360.000000.0000013.9017076.63
34802015.05.19 10:56close17430.101.119360.000000.0000029.0017105.63
34812015.05.19 10:56close17420.101.119360.000000.0000020.7017126.33
34822015.05.19 10:56close17410.101.119360.000000.0000026.2017152.53
34832015.05.19 10:56close17440.101.119360.000000.0000030.5017183.03
34842015.05.19 10:56close17340.051.119360.000000.00000-18.6017164.43
34852015.05.19 10:56close17370.051.119360.000000.00000-10.1517154.28
34862015.05.19 10:56close17360.051.119360.000000.00000-12.3517141.93
34872015.05.19 10:56close17350.051.119360.000000.00000-15.1517126.78
34882015.05.19 10:56close17390.051.119360.000000.000001.5017128.28
34892015.05.19 17:14buy17450.051.112380.000000.00000
34902015.05.19 17:35close17450.051.114470.000000.0000010.3517138.63
34912015.05.20 02:35buy17460.051.112750.000000.00000
34922015.05.20 03:28close17460.051.113670.000000.000004.5017143.13
34932015.05.20 08:38buy17470.051.108380.000000.00000
34942015.05.20 08:51buy17480.101.107270.000000.00000
34952015.05.20 09:37close17480.101.109550.000000.0000022.6017165.73
34962015.05.20 09:37close17470.051.109550.000000.000005.7517171.48
34972015.05.22 12:01sell17490.051.119490.000000.00000
34982015.05.22 12:10sell17500.051.120240.000000.00000
34992015.05.22 12:55close17500.051.118750.000000.000007.3517178.83
35002015.05.22 12:55close17490.051.118750.000000.000003.6017182.43
35012015.05.22 14:42buy17510.051.109260.000000.00000
35022015.05.22 14:47buy17520.101.108200.000000.00000
35032015.05.22 15:03buy17530.101.104130.000000.00000
35042015.05.22 15:13buy17540.051.103190.000000.00000
35052015.05.22 15:39buy17550.051.102600.000000.00000
35062015.05.22 15:40buy17560.051.101330.000000.00000
35072015.05.22 15:41buy17570.051.100720.000000.00000
35082015.05.22 15:43buy17580.051.100720.000000.00000
35092015.05.24 23:39buy17590.101.099990.000000.00000
35102015.05.24 23:49buy17600.201.100020.000000.00000
35112015.05.24 23:50buy17610.101.098910.000000.00000
35122015.05.24 23:51buy17620.101.098450.000000.00000
35132015.05.24 23:53buy17630.201.097530.000000.00000
35142015.05.24 23:56buy17640.101.097220.000000.00000
35152015.05.25 09:33buy17650.101.098140.000000.00000
35162015.05.25 09:50buy17660.301.097840.000000.00000
35172015.05.25 09:55buy17670.201.097000.000000.00000
35182015.05.25 10:03buy17680.201.096610.000000.00000
35192015.05.25 10:04buy17690.201.096410.000000.00000
35202015.05.25 10:05buy17700.201.096480.000000.00000
35212015.05.25 10:09buy17710.401.096400.000000.00000
35222015.05.25 10:32buy17720.201.096270.000000.00000
35232015.05.25 10:33buy17730.401.096390.000000.00000
35242015.05.25 14:35close17710.401.098840.000000.0000096.8017279.23
35252015.05.25 14:35close17730.401.098840.000000.0000097.2017376.43
35262015.05.25 14:35close17660.301.098840.000000.0000029.4017405.83
35272015.05.25 14:35close17700.201.098840.000000.0000046.8017452.63
35282015.05.25 14:35close17690.201.098840.000000.0000048.2017500.83
35292015.05.25 14:35close17680.201.098840.000000.0000044.2017545.03
35302015.05.25 14:35close17670.201.098840.000000.0000036.4017581.43
35312015.05.25 14:35close17720.201.098840.000000.0000051.0017632.43
35322015.05.25 14:35close17630.201.098840.000000.0000025.2017657.63
35332015.05.25 14:35close17600.201.098840.000000.00000-24.6017633.03
35342015.05.25 14:35close17610.101.098840.000000.00000-1.2017631.83
35352015.05.25 14:35close17620.101.098840.000000.000003.4017635.23
35362015.05.25 14:35close17590.101.098840.000000.00000-12.0017623.23
35372015.05.25 14:35close17640.101.098840.000000.0000015.7017638.93
35382015.05.25 14:35close17650.101.098840.000000.000006.8017645.73
35392015.05.25 14:35close17520.101.098840.000000.00000-94.1017551.63
35402015.05.25 14:35close17530.101.098840.000000.00000-53.4017498.23
35412015.05.25 14:35close17510.051.098840.000000.00000-52.3517445.88
35422015.05.25 14:35close17560.051.098840.000000.00000-12.7017433.18
35432015.05.25 14:35close17550.051.098840.000000.00000-19.0517414.13
35442015.05.25 14:35close17540.051.098840.000000.00000-22.0017392.13
35452015.05.25 14:35close17570.051.098840.000000.00000-9.6517382.48
35462015.05.25 14:35close17580.051.098840.000000.00000-9.6517372.83
35472015.05.26 02:51buy17740.051.093720.000000.00000
35482015.05.26 04:10close17740.051.094360.000000.000003.1017375.93
35492015.05.26 08:56buy17750.051.089700.000000.00000
35502015.05.26 08:59buy17760.051.089060.000000.00000
35512015.05.26 09:31close17760.051.091320.000000.0000011.2017387.13
35522015.05.26 09:31close17750.051.091320.000000.000008.0017395.13
35532015.05.27 07:36sell17770.051.091340.000000.00000
35542015.05.27 08:26sell17780.051.092190.000000.00000
35552015.05.27 08:50sell17790.051.092670.000000.00000
35562015.05.27 09:03close17790.051.090570.000000.0000010.4017405.53
35572015.05.27 09:03close17770.051.090570.000000.000003.7517409.28
35582015.05.27 09:03close17780.051.090570.000000.000008.0017417.28
35592015.05.27 13:50buy17800.051.087060.000000.00000
35602015.05.27 13:55buy17810.051.086180.000000.00000
35612015.05.27 14:19buy17820.051.085470.000000.00000
35622015.05.27 14:30buy17830.051.084960.000000.00000
35632015.05.27 14:38buy17840.101.083730.000000.00000
35642015.05.27 14:44buy17850.051.083200.000000.00000
35652015.05.27 14:46buy17860.051.083160.000000.00000
35662015.05.27 14:56buy17870.051.082900.000000.00000
35672015.05.27 15:09buy17880.051.082610.000000.00000
35682015.05.27 15:10buy17890.051.082370.000000.00000
35692015.05.27 15:12buy17900.051.082210.000000.00000
35702015.05.27 15:38close17840.101.084220.000000.000004.7017421.98
35712015.05.27 15:38close17800.051.084220.000000.00000-14.3017407.68
35722015.05.27 15:38close17820.051.084220.000000.00000-6.3517401.33
35732015.05.27 15:38close17830.051.084220.000000.00000-3.8017397.53
35742015.05.27 15:38close17810.051.084220.000000.00000-9.9017387.63
35752015.05.27 15:38close17850.051.084220.000000.000005.0017392.63
35762015.05.27 15:38close17860.051.084220.000000.000005.2017397.83
35772015.05.27 15:38close17870.051.084220.000000.000006.5017404.33
35782015.05.27 15:38close17880.051.084220.000000.000007.9517412.28
35792015.05.27 15:38close17890.051.084220.000000.000009.1517421.43
35802015.05.27 15:38close17900.051.084220.000000.000009.9517431.38
35812015.05.28 15:45buy17910.051.087810.000000.00000
35822015.05.28 16:06close17910.051.090370.000000.0000012.7017444.08
35832015.05.29 00:44sell17920.051.097390.000000.00000
35842015.05.29 01:50close17920.051.096320.000000.000005.2517449.33
35852015.05.29 11:50sell17930.051.098740.000000.00000
35862015.05.29 12:19close17930.051.097540.000000.000005.9017455.23
35872015.06.01 09:40buy17940.051.090810.000000.00000
35882015.06.01 10:23close17940.051.092340.000000.000007.5517462.78
35892015.06.02 09:17sell17950.051.099010.000000.00000
35902015.06.02 09:59close17950.051.095680.000000.0000016.5517479.33
35912015.06.02 13:21sell17960.051.104320.000000.00000
35922015.06.02 13:59close17960.051.102710.000000.000007.9517487.28
35932015.06.03 15:35sell17970.051.123040.000000.00000
35942015.06.03 16:03sell17980.051.123500.000000.00000
35952015.06.03 16:08sell17990.051.125160.000000.00000
35962015.06.03 16:09sell18000.051.126810.000000.00000
35972015.06.03 17:08sell18010.051.127450.000000.00000
35982015.06.03 18:00sell18020.051.128170.000000.00000
35992015.06.03 18:54close18020.051.125400.000000.0000013.7517501.03
36002015.06.03 18:54close17970.051.125400.000000.00000-11.9017489.13
36012015.06.03 18:54close17980.051.125400.000000.00000-9.6017479.53
36022015.06.03 18:54close17990.051.125400.000000.00000-1.3017478.23
36032015.06.03 18:54close18000.051.125400.000000.000006.9517485.18
36042015.06.03 18:54close18010.051.125400.000000.0000010.1517495.33
36052015.06.04 10:38sell18030.051.136200.000000.00000
36062015.06.04 13:17close18030.051.134660.000000.000007.6017502.93
36072015.06.05 00:35buy18040.051.121630.000000.00000
36082015.06.05 00:41buy18050.051.121020.000000.00000
36092015.06.05 01:03buy18060.101.119920.000000.00000
36102015.06.05 01:05buy18070.051.119160.000000.00000
36112015.06.05 01:06buy18080.051.118410.000000.00000
36122015.06.05 01:42close18060.101.120600.000000.000006.6017509.53
36132015.06.05 01:42close18080.051.120600.000000.0000010.8517520.38
36142015.06.05 01:42close18050.051.120600.000000.00000-2.2017518.18
36152015.06.05 01:42close18040.051.120600.000000.00000-5.2517512.93
36162015.06.05 01:42close18070.051.120600.000000.000007.1017520.03
36172015.06.05 15:32buy18090.051.105160.000000.00000
36182015.06.05 16:14close18090.051.109660.000000.0000022.4017542.43
36192015.06.08 19:16sell18100.051.126800.000000.00000
36202015.06.08 20:14sell18110.051.128720.000000.00000
36212015.06.08 22:35sell18120.051.130450.000000.00000
36222015.06.08 23:17close18120.051.128200.000000.0000011.1517553.58
36232015.06.08 23:17close18100.051.128200.000000.00000-7.1017546.48
36242015.06.08 23:17close18110.051.128200.000000.000002.5017548.98
36252015.06.09 12:11buy18130.051.125210.000000.00000
36262015.06.09 13:07close18130.051.127270.000000.0000010.2017559.18
36272015.06.10 09:47sell18140.051.137120.000000.00000
36282015.06.10 10:07sell18150.051.138110.000000.00000
36292015.06.10 10:21close18150.051.134620.000000.0000017.3517576.53
36302015.06.10 10:21close18140.051.134620.000000.0000012.4017588.93
36312015.06.11 10:06buy18160.051.124310.000000.00000
36322015.06.11 10:46close18160.051.126170.000000.000009.2017598.13
36332015.06.11 21:37sell18170.051.126880.000000.00000
36342015.06.11 21:38sell18180.051.127270.000000.00000
36352015.06.11 22:27close18180.051.126500.000000.000003.7517601.88
36362015.06.11 22:27close18170.051.126500.000000.000001.8017603.68
36372015.06.12 10:23buy18190.051.121050.000000.00000
36382015.06.12 10:50buy18200.101.118100.000000.00000
36392015.06.12 10:51buy18210.051.117450.000000.00000
36402015.06.12 10:52buy18220.051.115930.000000.00000
36412015.06.12 12:04close18200.101.118660.000000.000005.4017609.08
36422015.06.12 12:04close18220.051.118660.000000.0000013.5517622.63
36432015.06.12 12:04close18190.051.118660.000000.00000-12.0517610.58
36442015.06.12 12:04close18210.051.118660.000000.000005.9517616.53
36452015.06.12 17:15sell18230.051.128480.000000.00000
36462015.06.12 19:20close18230.051.127320.000000.000005.7017622.23
36472015.06.15 18:24sell18240.051.127330.000000.00000
36482015.06.15 18:29sell18250.051.127730.000000.00000
36492015.06.15 18:55sell18260.051.128230.000000.00000
36502015.06.15 19:29close18260.051.127430.000000.000003.9017626.13
36512015.06.15 19:29close18240.051.127430.000000.00000-0.6017625.53
36522015.06.15 19:29close18250.051.127430.000000.000001.4017626.93
36532015.06.16 14:11buy18270.051.122650.000000.00000
36542015.06.16 14:31buy18280.151.121210.000000.00000
36552015.06.16 14:54close18280.151.123390.000000.0000032.4017659.33
36562015.06.16 14:54close18270.051.123390.000000.000003.6017662.93
36572015.06.17 20:48sell18290.051.133330.000000.00000
36582015.06.17 21:12sell18300.051.134300.000000.00000
36592015.06.17 21:15sell18310.051.134750.000000.00000
36602015.06.17 21:16sell18320.051.135310.000000.00000
36612015.06.17 21:45close18320.051.133120.000000.0000010.8517673.78
36622015.06.17 21:45close18290.051.133120.000000.000000.9517674.73
36632015.06.17 21:45close18300.051.133120.000000.000005.8017680.53
36642015.06.17 21:45close18310.051.133120.000000.000008.0517688.58
36652015.06.18 14:31sell18330.051.141580.000000.00000
36662015.06.18 15:03close18330.051.138850.000000.0000013.5517702.13
36672015.06.19 07:35buy18340.051.134200.000000.00000
36682015.06.19 08:29buy18350.051.133800.000000.00000
36692015.06.19 09:05buy18360.151.131790.000000.00000
36702015.06.19 09:07buy18370.051.130890.000000.00000
36712015.06.19 09:27close18360.151.132740.000000.0000013.9517716.08
36722015.06.19 09:27close18370.051.132740.000000.000009.1517725.23
36732015.06.19 09:27close18350.051.132740.000000.00000-5.4017719.83
36742015.06.19 09:27close18340.051.132740.000000.00000-7.4017712.43
36752015.06.19 19:24sell18380.051.135710.000000.00000
36762015.06.19 20:03sell18390.051.136320.000000.00000
36772015.06.19 20:55close18390.051.135560.000000.000003.7017716.13
36782015.06.19 20:55close18380.051.135560.000000.000000.6517716.78
36792015.06.22 10:31buy18400.051.131540.000000.00000
36802015.06.22 10:59close18400.051.133490.000000.000009.6517726.43
36812015.06.22 16:47sell18410.051.139670.000000.00000
36822015.06.22 16:49sell18420.051.140240.000000.00000
36832015.06.22 17:36close18420.051.139080.000000.000005.7017732.13
36842015.06.22 17:36close18410.051.139080.000000.000002.8517734.98
36852015.06.22 21:32buy18430.051.132220.000000.00000
36862015.06.22 22:13close18430.051.134190.000000.000009.7517744.73
36872015.06.23 04:47buy18440.051.127020.000000.00000
36882015.06.23 04:56buy18450.051.126120.000000.00000
36892015.06.23 06:35close18450.051.126850.000000.000003.5517748.28
36902015.06.23 06:35close18440.051.126850.000000.00000-0.9517747.33
36912015.06.23 11:52buy18460.051.123040.000000.00000
36922015.06.23 13:00buy18470.101.122210.000000.00000
36932015.06.23 13:09buy18480.051.121800.000000.00000
36942015.06.23 13:24buy18490.051.121330.000000.00000
36952015.06.23 14:06buy18500.101.119920.000000.00000
36962015.06.23 14:22buy18510.051.119570.000000.00000
36972015.06.23 14:24buy18520.051.119190.000000.00000
36982015.06.23 14:30buy18530.051.119510.000000.00000
36992015.06.23 14:35buy18540.051.118780.000000.00000
37002015.06.23 14:37buy18550.151.117510.000000.00000
37012015.06.23 14:46buy18560.201.116740.000000.00000
37022015.06.23 14:47buy18570.101.116840.000000.00000
37032015.06.23 14:51buy18580.101.116360.000000.00000
37042015.06.23 15:14buy18590.101.116090.000000.00000
37052015.06.23 15:15buy18600.101.115780.000000.00000
37062015.06.23 15:16buy18610.101.115650.000000.00000
37072015.06.23 15:19buy18620.101.114900.000000.00000
37082015.06.23 15:21buy18630.201.114370.000000.00000
37092015.06.23 15:23buy18640.201.113970.000000.00000
37102015.06.23 16:18close18560.201.117500.000000.0000014.8017762.13
37112015.06.23 16:18close18640.201.117500.000000.0000070.2017832.33
37122015.06.23 16:18close18630.201.117500.000000.0000062.2017894.53
37132015.06.23 16:18close18550.151.117500.000000.00000-0.4517894.08
37142015.06.23 16:18close18580.101.117500.000000.0000011.2017905.28
37152015.06.23 16:18close18470.101.117500.000000.00000-47.3017857.98
37162015.06.23 16:18close18620.101.117500.000000.0000025.8017883.78
37172015.06.23 16:18close18610.101.117500.000000.0000018.3017902.08
37182015.06.23 16:18close18600.101.117500.000000.0000017.0017919.08
37192015.06.23 16:18close18500.101.117500.000000.00000-24.4017894.68
37202015.06.23 16:18close18590.101.117500.000000.0000013.9017908.58
37212015.06.23 16:18close18570.101.117500.000000.000006.4017914.98
37222015.06.23 16:18close18490.051.117500.000000.00000-19.2517895.73
37232015.06.23 16:18close18480.051.117500.000000.00000-21.6017874.13
37242015.06.23 16:18close18540.051.117500.000000.00000-6.5017867.63
37252015.06.23 16:18close18530.051.117500.000000.00000-10.1517857.48
37262015.06.23 16:18close18520.051.117500.000000.00000-8.5517848.93
37272015.06.23 16:18close18510.051.117500.000000.00000-10.4517838.48
37282015.06.23 16:18close18460.051.117500.000000.00000-27.8017810.68
37292015.06.24 10:34sell18650.051.123000.000000.00000
37302015.06.24 11:12close18650.051.121410.000000.000007.8517818.53
37312015.06.26 15:16buy18660.051.116380.000000.00000
37322015.06.26 15:19buy18670.051.115890.000000.00000
37332015.06.26 16:01close18670.051.118400.000000.0000012.4517830.98
37342015.06.26 16:01close18660.051.118400.000000.0000010.0017840.98
37352015.06.28 23:26buy18680.051.098530.000000.00000
37362015.06.28 23:32buy18690.051.097750.000000.00000
37372015.06.28 23:39buy18700.051.096850.000000.00000
37382015.06.28 23:40buy18710.051.096320.000000.00000
37392015.06.29 00:15close18710.051.099270.000000.0000014.5017855.48
37402015.06.29 00:15close18680.051.099270.000000.000003.4517858.93
37412015.06.29 00:15close18690.051.099270.000000.000007.3517866.28
37422015.06.29 00:15close18700.051.099270.000000.0000011.8517878.13
37432015.06.29 12:56sell18720.051.113980.000000.00000
37442015.06.29 13:25close18720.051.110800.000000.0000015.8017893.93
37452015.06.29 17:31sell18730.051.119030.000000.00000
37462015.06.29 18:59sell18740.051.121630.000000.00000
37472015.06.29 19:36sell18750.101.125970.000000.00000
37482015.06.30 00:06close18750.101.122920.000000.0000030.3417924.27
37492015.06.30 00:06close18730.051.122920.000000.00000-19.5317904.74
37502015.06.30 00:06close18740.051.122920.000000.00000-6.5317898.21
37512015.06.30 02:59buy18760.051.119960.000000.00000
37522015.06.30 03:12buy18770.051.119270.000000.00000
37532015.06.30 07:13close18770.051.120140.000000.000004.2517902.46
37542015.06.30 07:13close18760.051.120140.000000.000000.8017903.26
37552015.06.30 08:53buy18780.051.116660.000000.00000
37562015.06.30 09:01buy18790.051.116300.000000.00000
37572015.06.30 09:27close18790.051.118970.000000.0000013.2517916.51
37582015.06.30 09:27close18780.051.118970.000000.0000011.4517927.96
37592015.06.30 15:13sell18800.051.123270.000000.00000
37602015.06.30 15:30close18800.051.120440.000000.0000014.0517942.01
37612015.07.01 00:56buy18810.051.113430.000000.00000
37622015.07.01 01:04buy18820.051.113050.000000.00000
37632015.07.01 02:22close18820.051.113600.000000.000002.6517944.66
37642015.07.01 02:22close18810.051.113600.000000.000000.7517945.41
37652015.07.01 09:25buy18830.051.110750.000000.00000
37662015.07.01 10:16buy18840.051.109770.000000.00000
37672015.07.01 11:08close18840.051.113780.000000.0000019.9517965.36
37682015.07.01 11:08close18830.051.113780.000000.0000015.0517980.41
37692015.07.01 15:52buy18850.051.106920.000000.00000
37702015.07.01 16:02buy18860.051.106310.000000.00000
37712015.07.01 16:25close18860.051.108050.000000.000008.6017989.01
37722015.07.01 16:25close18850.051.108050.000000.000005.5517994.56
37732015.07.03 10:41sell18870.051.111470.000000.00000
37742015.07.03 10:56close18870.051.110480.000000.000004.8517999.41
37752015.07.07 09:56buy18880.051.100180.000000.00000
37762015.07.07 10:06buy18890.051.099700.000000.00000
37772015.07.07 10:23buy18900.051.099140.000000.00000
37782015.07.07 10:26buy18910.051.098280.000000.00000
37792015.07.07 10:43buy18920.051.097810.000000.00000
37802015.07.07 10:47buy18930.051.096910.000000.00000
37812015.07.07 11:02buy18940.051.096100.000000.00000
37822015.07.07 11:58close18940.051.099070.000000.0000014.7518014.16
37832015.07.07 11:58close18880.051.099070.000000.00000-5.6518008.51
37842015.07.07 11:58close18890.051.099070.000000.00000-3.2518005.26
37852015.07.07 11:58close18900.051.099070.000000.00000-0.4518004.81
37862015.07.07 11:58close18910.051.099070.000000.000003.8518008.66
37872015.07.07 11:58close18920.051.099070.000000.000006.2018014.86
37882015.07.07 11:58close18930.051.099070.000000.0000010.7018025.56
37892015.07.07 14:53buy18950.061.091710.000000.00000
37902015.07.07 15:18close18950.061.093670.000000.0000011.6418037.20
37912015.07.07 21:20sell18960.061.099430.000000.00000
37922015.07.07 21:25sell18970.061.101030.000000.00000
37932015.07.07 21:31sell18980.121.104100.000000.00000
37942015.07.07 22:11close18980.121.100900.000000.0000038.1618075.36
37952015.07.07 22:11close18960.061.100900.000000.00000-8.9418066.42
37962015.07.07 22:11close18970.061.100900.000000.000000.6618067.08
37972015.07.08 09:56sell18990.061.105480.000000.00000
37982015.07.08 10:35close18990.061.102440.000000.0000018.1218085.20
37992015.07.09 10:02buy19000.061.103330.000000.00000
38002015.07.09 11:30buy19010.061.102770.000000.00000
38012015.07.09 12:19close19010.061.104070.000000.000007.6818092.88
38022015.07.09 12:19close19000.061.104070.000000.000004.3218097.20
38032015.07.09 19:00buy19020.061.100360.000000.00000
38042015.07.09 19:28buy19030.061.099820.000000.00000
38052015.07.09 20:53close19030.061.101430.000000.000009.5418106.74
38062015.07.09 20:53close19020.061.101430.000000.000006.3018113.04
38072015.07.10 00:26sell19040.061.107240.000000.00000
38082015.07.10 01:08close19040.061.105930.000000.000007.7418120.78
38092015.07.10 07:21sell19050.061.110240.000000.00000
38102015.07.10 07:49sell19060.061.110770.000000.00000
38112015.07.10 08:58close19060.061.109660.000000.000006.5418127.32
38122015.07.10 08:58close19050.061.109660.000000.000003.3618130.68
38132015.07.10 12:27sell19070.061.117610.000000.00000
38142015.07.10 12:45sell19080.061.118690.000000.00000
38152015.07.10 12:52sell19090.061.119500.000000.00000
38162015.07.10 13:01sell19100.061.120100.000000.00000
38172015.07.10 13:08sell19110.061.121170.000000.00000
38182015.07.10 13:32close19110.061.118490.000000.0000015.9618146.64
38192015.07.10 13:32close19070.061.118490.000000.00000-5.4018141.24
38202015.07.10 13:32close19080.061.118490.000000.000001.0818142.32
38212015.07.10 13:32close19090.061.118490.000000.000005.9418148.26
38222015.07.10 13:32close19100.061.118490.000000.000009.5418157.80
38232015.07.10 18:39buy19120.061.114340.000000.00000
38242015.07.10 18:50buy19130.061.113590.000000.00000
38252015.07.10 18:52buy19140.061.113140.000000.00000
38262015.07.10 19:16buy19150.061.112520.000000.00000
38272015.07.10 20:00close19150.061.113840.000000.000007.8018165.60
38282015.07.10 20:00close19120.061.113840.000000.00000-3.1218162.48
38292015.07.10 20:00close19130.061.113840.000000.000001.3818163.86
38302015.07.10 20:00close19140.061.113840.000000.000004.0818167.94
38312015.07.13 10:06buy19160.061.106680.000000.00000
38322015.07.13 10:08buy19170.061.105990.000000.00000
38332015.07.13 11:54close19170.061.108070.000000.0000012.3618180.30
38342015.07.13 11:54close19160.061.108070.000000.000008.2218188.52
38352015.07.13 16:46buy19180.061.102610.000000.00000
38362015.07.13 16:49buy19190.061.102210.000000.00000
38372015.07.13 16:58buy19200.061.101330.000000.00000
38382015.07.13 17:33close19200.061.102750.000000.000008.4018196.92
38392015.07.13 17:33close19180.061.102750.000000.000000.7218197.64
38402015.07.13 17:33close19190.061.102750.000000.000003.1218200.76
38412015.07.14 02:40buy19210.061.098290.000000.00000
38422015.07.14 02:46buy19220.061.097810.000000.00000
38432015.07.14 03:10close19220.061.098960.000000.000006.7818207.54
38442015.07.14 03:10close19210.061.098960.000000.000003.9018211.44
38452015.07.14 16:49buy19230.061.100320.000000.00000
38462015.07.14 16:51buy19240.061.099730.000000.00000
38472015.07.14 17:21close19240.061.101400.000000.000009.9018221.34
38482015.07.14 17:21close19230.061.101400.000000.000006.3618227.70
38492015.07.15 15:02buy19250.061.096560.000000.00000
38502015.07.15 15:21buy19260.061.096060.000000.00000
38512015.07.15 16:18buy19270.121.095180.000000.00000
38522015.07.15 16:19buy19280.061.094660.000000.00000
38532015.07.15 16:22buy19290.061.094270.000000.00000
38542015.07.15 16:47close19270.121.096850.000000.0000019.8018247.50
38552015.07.15 16:47close19290.061.096850.000000.0000015.3618262.86
38562015.07.15 16:47close19260.061.096850.000000.000004.6218267.48
38572015.07.15 16:47close19250.061.096850.000000.000001.6218269.10
38582015.07.15 16:47close19280.061.096850.000000.0000013.0218282.12
38592015.07.16 12:49buy19300.061.088720.000000.00000
38602015.07.16 12:57buy19310.061.088250.000000.00000
38612015.07.16 14:06buy19320.121.086940.000000.00000
38622015.07.16 15:00buy19330.121.085960.000000.00000
38632015.07.16 15:12close19330.121.088220.000000.0000026.8818309.00
38642015.07.16 15:12close19320.121.088220.000000.0000015.1218324.12
38652015.07.16 15:12close19300.061.088220.000000.00000-3.1218321.00
38662015.07.16 15:12close19310.061.088220.000000.00000-0.3018320.70
38672015.07.17 15:57buy19340.061.085120.000000.00000
38682015.07.17 16:35close19340.061.085640.000000.000003.0018323.70
38692015.07.17 22:44buy19350.061.083080.000000.00000
38702015.07.20 00:02close19350.061.083480.000000.000002.1018325.80
38712015.07.21 12:34sell19360.061.086630.000000.00000
38722015.07.21 12:59close19360.061.085650.000000.000005.7618331.56
38732015.07.21 16:18sell19370.061.090780.000000.00000
38742015.07.21 16:28sell19380.121.091730.000000.00000
38752015.07.21 16:49sell19390.061.092200.000000.00000
38762015.07.21 16:51sell19400.061.093650.000000.00000
38772015.07.21 18:11sell19410.061.094280.000000.00000
38782015.07.21 18:53sell19420.181.095230.000000.00000
38792015.07.21 18:59sell19430.061.095710.000000.00000
38802015.07.21 19:00sell19440.061.095840.000000.00000
38812015.07.21 19:01sell19450.061.096140.000000.00000
38822015.07.21 21:13close19420.181.093700.000000.0000027.1818358.74
38832015.07.21 21:13close19380.121.093700.000000.00000-23.8818334.86
38842015.07.21 21:13close19370.061.093700.000000.00000-17.6418317.22
38852015.07.21 21:13close19400.061.093700.000000.00000-0.4218316.80
38862015.07.21 21:13close19410.061.093700.000000.000003.3618320.16
38872015.07.21 21:13close19390.061.093700.000000.00000-9.1218311.04
38882015.07.21 21:13close19430.061.093700.000000.0000011.9418322.98
38892015.07.21 21:13close19440.061.093700.000000.0000012.7218335.70
38902015.07.21 21:13close19450.061.093700.000000.0000014.5218350.22
38912015.07.22 14:26buy19460.061.089800.000000.00000
38922015.07.22 16:01buy19470.061.088980.000000.00000
38932015.07.22 16:31buy19480.061.088400.000000.00000
38942015.07.22 17:35close19480.061.090050.000000.000009.7818360.00
38952015.07.22 17:35close19460.061.090050.000000.000001.3818361.38
38962015.07.22 17:35close19470.061.090050.000000.000006.3018367.68
38972015.07.23 04:18sell19490.061.094870.000000.00000
38982015.07.23 04:34sell19500.061.095390.000000.00000
38992015.07.23 05:44close19500.061.094820.000000.000003.3018370.98
39002015.07.23 05:44close19490.061.094820.000000.000000.1818371.16
39012015.07.23 09:41sell19510.061.099590.000000.00000
39022015.07.23 10:16sell19520.061.100060.000000.00000
39032015.07.23 10:44close19520.061.098590.000000.000008.7018379.86
39042015.07.23 10:44close19510.061.098590.000000.000005.8818385.74
39052015.07.24 10:26buy19530.061.093600.000000.00000
39062015.07.24 11:10close19530.061.094570.000000.000005.7018391.44
39072015.07.27 09:20sell19540.061.106660.000000.00000
39082015.07.27 09:25sell19550.121.107820.000000.00000
39092015.07.27 11:05close19550.121.107090.000000.000008.5218399.96
39102015.07.27 11:05close19540.061.107090.000000.00000-2.7018397.26
39112015.07.28 13:40buy19560.061.102550.000000.00000
39122015.07.28 14:37close19560.061.103280.000000.000004.2618401.52
39132015.07.29 08:22buy19570.061.103920.000000.00000
39142015.07.29 09:05close19570.061.105160.000000.000007.3218408.84
39152015.07.29 21:16buy19580.061.097610.000000.00000
39162015.07.29 21:18buy19590.061.097240.000000.00000
39172015.07.29 22:33close19590.061.098640.000000.000008.2818417.12
39182015.07.29 22:33close19580.061.098640.000000.000006.0618423.18
39192015.07.30 15:38buy19600.061.091990.000000.00000
39202015.07.30 17:10close19600.061.093150.000000.000006.8418430.02
39212015.07.31 15:19sell19610.061.111020.000000.00000
39222015.07.31 16:26close19610.061.107630.000000.0000020.2218450.24
39232015.07.31 20:44buy19620.061.098510.000000.00000
39242015.07.31 20:51buy19630.061.097990.000000.00000
39252015.07.31 20:59buy19640.121.097110.000000.00000
39262015.07.31 21:00buy19650.061.096700.000000.00000
39272015.07.31 21:34close19640.121.098560.000000.0000017.1618467.40
39282015.07.31 21:34close19650.061.098560.000000.0000011.0418478.44
39292015.07.31 21:34close19630.061.098560.000000.000003.3018481.74
39302015.07.31 21:34close19620.061.098560.000000.000000.1818481.92
39312015.08.04 13:14sell19660.061.098150.000000.00000
39322015.08.04 13:30sell19670.061.098560.000000.00000
39332015.08.04 14:01close19670.061.097940.000000.000003.6018485.52
39342015.08.04 14:01close19660.061.097940.000000.000001.1418486.66
39352015.08.04 19:50buy19680.061.091920.000000.00000
39362015.08.04 19:56buy19690.061.091490.000000.00000
39372015.08.04 20:07buy19700.121.090150.000000.00000
39382015.08.04 20:19buy19710.061.089670.000000.00000
39392015.08.04 21:11buy19720.061.088720.000000.00000
39402015.08.04 22:53buy19730.061.088310.000000.00000
39412015.08.04 22:55buy19740.061.088290.000000.00000
39422015.08.04 22:58buy19750.121.088230.000000.00000
39432015.08.05 02:12buy19760.061.087860.000000.00000
39442015.08.05 02:13buy19770.061.087920.000000.00000
39452015.08.05 02:16buy19780.241.087940.000000.00000
39462015.08.05 02:43buy19790.121.087720.000000.00000
39472015.08.05 02:44buy19800.121.087460.000000.00000
39482015.08.05 02:53buy19810.121.087360.000000.00000
39492015.08.05 02:54buy19820.121.087660.000000.00000
39502015.08.05 03:07buy19830.121.087320.000000.00000
39512015.08.05 03:10buy19840.121.087220.000000.00000
39522015.08.05 03:12buy19850.121.086990.000000.00000
39532015.08.05 03:13buy19860.241.087050.000000.00000
39542015.08.05 03:20buy19870.481.086890.000000.00000
39552015.08.05 03:22buy19880.481.086510.000000.00000
39562015.08.05 03:35buy19890.241.086200.000000.00000
39572015.08.05 03:40buy19900.961.085780.000000.00000
39582015.08.05 04:13buy19910.481.085600.000000.00000
39592015.08.05 04:15buy19920.961.085350.000000.00000
39602015.08.05 06:47close19900.961.086770.000000.0000093.1218579.78
39612015.08.05 06:47close19920.961.086770.000000.00000134.4018714.18
39622015.08.05 06:47close19870.481.086770.000000.00000-6.7218707.46
39632015.08.05 06:47close19910.481.086770.000000.0000055.2018762.66
39642015.08.05 06:47close19880.481.086770.000000.0000011.5218774.18
39652015.08.05 06:47close19780.241.086770.000000.00000-28.5618745.62
39662015.08.05 06:47close19890.241.086770.000000.0000013.2018758.82
39672015.08.05 06:47close19860.241.086770.000000.00000-7.2018751.62
39682015.08.05 06:47close19840.121.086770.000000.00000-5.6418745.98
39692015.08.05 06:47close19700.121.086770.000000.00000-41.1618704.82
39702015.08.05 06:47close19750.121.086770.000000.00000-18.1218686.70
39712015.08.05 06:47close19790.121.086770.000000.00000-11.6418675.06
39722015.08.05 06:47close19800.121.086770.000000.00000-8.5218666.54
39732015.08.05 06:47close19810.121.086770.000000.00000-7.3218659.22
39742015.08.05 06:47close19820.121.086770.000000.00000-10.9218648.30
39752015.08.05 06:47close19830.121.086770.000000.00000-6.8418641.46
39762015.08.05 06:47close19850.121.086770.000000.00000-2.8818638.58
39772015.08.05 06:47close19760.061.086770.000000.00000-6.6618631.92
39782015.08.05 06:47close19740.061.086770.000000.00000-9.4218622.50
39792015.08.05 06:47close19730.061.086770.000000.00000-9.5418612.96
39802015.08.05 06:47close19720.061.086770.000000.00000-12.0018600.96
39812015.08.05 06:47close19710.061.086770.000000.00000-17.7018583.26
39822015.08.05 06:47close19770.061.086770.000000.00000-7.0218576.24
39832015.08.05 06:47close19690.061.086770.000000.00000-28.6218547.62
39842015.08.05 06:47close19680.061.086770.000000.00000-31.2018516.42
39852015.08.10 12:29buy19930.061.093610.000000.00000
39862015.08.10 13:05buy19940.061.092810.000000.00000
39872015.08.10 13:28close19940.061.094850.000000.0000012.1218528.54
39882015.08.10 13:28close19930.061.094850.000000.000007.3218535.86
39892015.08.10 17:59sell19950.061.099360.000000.00000
39902015.08.10 18:11sell19960.061.099760.000000.00000
39912015.08.10 18:40sell19970.121.102400.000000.00000
39922015.08.10 18:50sell19980.061.103040.000000.00000
39932015.08.10 19:23sell19990.061.103630.000000.00000
39942015.08.10 20:40close19970.121.101400.000000.0000011.7618547.62
39952015.08.10 20:40close19990.061.101400.000000.0000013.2618560.88
39962015.08.10 20:40close19960.061.101400.000000.00000-9.9618550.92
39972015.08.10 20:40close19950.061.101400.000000.00000-12.3618538.56
39982015.08.10 20:40close19980.061.101400.000000.000009.7218548.28
39992015.08.11 03:51buy20000.061.098860.000000.00000
40002015.08.11 04:09buy20010.061.098410.000000.00000
40012015.08.11 04:17buy20020.061.097670.000000.00000
40022015.08.11 04:47buy20030.061.097180.000000.00000
40032015.08.11 05:21close20030.061.098360.000000.000006.9618555.24
40042015.08.11 05:21close20000.061.098360.000000.00000-3.1218552.12
40052015.08.11 05:21close20010.061.098360.000000.00000-0.4218551.70
40062015.08.11 05:21close20020.061.098360.000000.000004.0218555.72
40072015.08.11 09:45sell20040.061.103650.000000.00000
40082015.08.11 10:14sell20050.061.104170.000000.00000
40092015.08.11 10:20sell20060.061.104650.000000.00000
40102015.08.11 11:09close20060.061.102760.000000.0000011.2218566.94
40112015.08.11 11:09close20040.061.102760.000000.000005.2218572.16
40122015.08.11 11:09close20050.061.102760.000000.000008.3418580.50
40132015.08.11 15:00sell20070.061.107250.000000.00000
40142015.08.11 15:19sell20080.061.107930.000000.00000
40152015.08.11 15:26sell20090.061.108440.000000.00000
40162015.08.11 15:45close20090.061.106420.000000.0000012.0018592.50
40172015.08.11 15:45close20070.061.106420.000000.000004.8618597.36
40182015.08.11 15:45close20080.061.106420.000000.000008.9418606.30
40192015.08.12 06:46sell20100.061.106980.000000.00000
40202015.08.12 07:06sell20110.061.107750.000000.00000
40212015.08.12 08:00sell20120.061.108150.000000.00000
40222015.08.12 08:22sell20130.061.108780.000000.00000
40232015.08.12 08:51close20130.061.107440.000000.000007.9218614.22
40242015.08.12 08:51close20100.061.107440.000000.00000-2.8818611.34
40252015.08.12 08:51close20110.061.107440.000000.000001.7418613.08
40262015.08.12 08:51close20120.061.107440.000000.000004.1418617.22
40272015.08.12 09:56sell20140.061.111990.000000.00000
40282015.08.12 10:07sell20150.061.112560.000000.00000
40292015.08.12 10:09sell20160.061.113860.000000.00000
40302015.08.12 11:06close20160.061.112480.000000.000008.1618625.38
40312015.08.12 11:06close20140.061.112480.000000.00000-3.0618622.32
40322015.08.12 11:06close20150.061.112480.000000.000000.3618622.68
40332015.08.12 16:03sell20170.061.118350.000000.00000
40342015.08.12 16:50sell20180.061.119260.000000.00000
40352015.08.12 17:07sell20190.061.119680.000000.00000
40362015.08.12 17:15sell20200.061.120130.000000.00000
40372015.08.12 17:20sell20210.061.120790.000000.00000
40382015.08.12 18:22close20210.061.119260.000000.000009.0618631.74
40392015.08.12 18:22close20170.061.119260.000000.00000-5.5818626.16
40402015.08.12 18:22close20180.061.119260.000000.00000-0.1218626.04
40412015.08.12 18:22close20190.061.119260.000000.000002.4018628.44
40422015.08.12 18:22close20200.061.119260.000000.000005.1018633.54
40432015.08.13 04:56buy20220.061.113620.000000.00000
40442015.08.13 05:59close20220.061.114290.000000.000003.9018637.44
40452015.08.13 09:04buy20230.061.111560.000000.00000
40462015.08.13 09:39buy20240.061.110990.000000.00000
40472015.08.13 11:52close20240.061.112000.000000.000005.9418643.38
40482015.08.13 11:52close20230.061.112000.000000.000002.5218645.90
40492015.08.18 14:47buy20250.061.103350.000000.00000
40502015.08.18 15:20buy20260.061.102560.000000.00000
40512015.08.18 15:47close20260.061.103950.000000.000008.2218654.12
40522015.08.18 15:47close20250.061.103950.000000.000003.4818657.60
40532015.08.19 08:41sell20270.061.107070.000000.00000
40542015.08.19 09:50close20270.061.106010.000000.000006.2418663.84
40552015.08.19 12:31buy20280.061.103400.000000.00000
40562015.08.19 13:47close20280.061.104160.000000.000004.4418668.28
40572015.08.19 19:58sell20290.061.111720.000000.00000
40582015.08.19 20:01sell20300.061.112250.000000.00000
40592015.08.19 20:42close20300.061.109910.000000.0000013.9218682.20
40602015.08.19 20:42close20290.061.109910.000000.0000010.7418692.94
40612015.08.20 16:33sell20310.061.121480.000000.00000
40622015.08.20 17:14close20310.061.119490.000000.0000011.8218704.76
40632015.08.21 05:05sell20320.061.128630.000000.00000
40642015.08.21 05:54close20320.061.127780.000000.000004.9818709.74
40652015.08.21 16:44sell20330.061.131560.000000.00000
40662015.08.21 16:50sell20340.061.132180.000000.00000
40672015.08.21 17:06sell20350.061.132800.000000.00000
40682015.08.21 17:11sell20360.061.133170.000000.00000
40692015.08.21 17:15sell20370.181.134940.000000.00000
40702015.08.21 17:53sell20380.181.135990.000000.00000
40712015.08.21 17:57sell20390.061.136390.000000.00000
40722015.08.21 17:58sell20400.061.136410.000000.00000
40732015.08.21 18:43sell20410.241.137340.000000.00000
40742015.08.21 18:48sell20420.241.137020.000000.00000
40752015.08.21 20:04close20410.241.135050.000000.0000054.4818764.22
40762015.08.21 20:04close20420.241.135050.000000.0000046.8018811.02
40772015.08.21 20:04close20380.181.135050.000000.0000016.5618827.58
40782015.08.21 20:04close20370.181.135050.000000.00000-2.3418825.24
40792015.08.21 20:04close20330.061.135050.000000.00000-21.0618804.18
40802015.08.21 20:04close20360.061.135050.000000.00000-11.4018792.78
40812015.08.21 20:04close20350.061.135050.000000.00000-13.6218779.16
40822015.08.21 20:04close20390.061.135050.000000.000007.9218787.08
40832015.08.21 20:04close20400.061.135050.000000.000008.0418795.12
40842015.08.21 20:04close20340.061.135050.000000.00000-17.3418777.78
40852015.08.24 04:42sell20430.061.145510.000000.00000
40862015.08.24 04:47sell20440.181.149230.000000.00000
40872015.08.24 05:07sell20450.061.149660.000000.00000
40882015.08.24 05:36close20440.181.147130.000000.0000037.4418815.22
40892015.08.24 05:36close20450.061.147130.000000.0000015.0618830.28
40902015.08.24 05:36close20430.061.147130.000000.00000-9.8418820.44
40912015.08.24 15:05sell20460.061.159090.000000.00000
40922015.08.24 15:10sell20470.121.161360.000000.00000
40932015.08.24 15:11sell20480.061.166160.000000.00000
40942015.08.24 15:12sell20490.061.170630.000000.00000
40952015.08.24 16:08close20470.121.161840.000000.00000-6.0018814.44
40962015.08.24 16:08close20490.061.161840.000000.0000052.6218867.06
40972015.08.24 16:08close20460.061.161840.000000.00000-16.6218850.44
40982015.08.24 16:08close20480.061.161840.000000.0000025.8018876.24
40992015.08.25 04:24buy20500.061.153100.000000.00000
41002015.08.25 06:14close20500.061.154210.000000.000006.5418882.78
41012015.08.25 12:45buy20510.061.147350.000000.00000
41022015.08.25 12:47buy20520.061.146280.000000.00000
41032015.08.25 12:51buy20530.061.145830.000000.00000
41042015.08.25 14:04close20530.061.150320.000000.0000026.8218909.60
41052015.08.25 14:04close20510.061.150320.000000.0000017.7018927.30
41062015.08.25 14:04close20520.061.150320.000000.0000024.1218951.42
41072015.08.25 16:58buy20540.061.141990.000000.00000
41082015.08.25 16:59buy20550.061.141410.000000.00000
41092015.08.25 17:07buy20560.061.140980.000000.00000
41102015.08.25 17:46close20560.061.142180.000000.000007.0818958.50
41112015.08.25 17:46close20540.061.142180.000000.000001.0218959.52
41122015.08.25 17:46close20550.061.142180.000000.000004.5018964.02
41132015.08.25 21:45sell20570.061.148290.000000.00000
41142015.08.25 21:46sell20580.061.148730.000000.00000
41152015.08.25 22:27sell20590.181.150620.000000.00000
41162015.08.25 22:29sell20600.061.151250.000000.00000
41172015.08.25 22:31sell20610.121.153250.000000.00000
41182015.08.26 01:48sell20620.061.154510.000000.00000
41192015.08.26 01:51sell20630.061.154520.000000.00000
41202015.08.26 01:53sell20640.061.154750.000000.00000
41212015.08.26 01:55sell20650.061.155620.000000.00000
41222015.08.26 02:02sell20660.121.155540.000000.00000
41232015.08.26 02:24close20590.181.152430.000000.00000-32.8718931.15
41242015.08.26 02:24close20660.121.152430.000000.0000037.0818968.23
41252015.08.26 02:24close20610.121.152430.000000.000009.6518977.88
41262015.08.26 02:24close20570.061.152430.000000.00000-24.9418952.94
41272015.08.26 02:24close20600.061.152430.000000.00000-7.1818945.77
41282015.08.26 02:24close20580.061.152430.000000.00000-22.3018923.47
41292015.08.26 02:24close20620.061.152430.000000.0000012.3618935.83
41302015.08.26 02:24close20630.061.152430.000000.0000012.4218948.25
41312015.08.26 02:24close20640.061.152430.000000.0000013.8018962.05
41322015.08.26 02:24close20650.061.152430.000000.0000019.0218981.07
41332015.08.26 07:10buy20670.061.148430.000000.00000
41342015.08.26 07:14buy20680.061.147870.000000.00000
41352015.08.26 07:45buy20690.061.147480.000000.00000
41362015.08.26 08:10buy20700.061.146870.000000.00000
41372015.08.26 08:47close20700.061.148930.000000.0000012.2418993.31
41382015.08.26 08:47close20670.061.148930.000000.000002.8818996.19
41392015.08.26 08:47close20680.061.148930.000000.000006.2419002.43
41402015.08.26 08:47close20690.061.148930.000000.000008.5819011.01
41412015.08.26 13:23buy20710.061.141190.000000.00000
41422015.08.26 14:05buy20720.061.140720.000000.00000
41432015.08.26 14:20buy20730.061.139430.000000.00000
41442015.08.26 14:22buy20740.061.138510.000000.00000
41452015.08.26 14:31buy20750.061.136520.000000.00000
41462015.08.26 14:34buy20760.061.135560.000000.00000
41472015.08.26 15:55close20760.061.139540.000000.0000023.7619034.77
41482015.08.26 15:55close20710.061.139540.000000.00000-10.0219024.75
41492015.08.26 15:55close20720.061.139540.000000.00000-7.2019017.55
41502015.08.26 15:55close20730.061.139540.000000.000000.5419018.09
41512015.08.26 15:55close20740.061.139540.000000.000006.0619024.15
41522015.08.26 15:55close20750.061.139540.000000.0000018.0019042.15
41532015.08.26 20:51buy20770.061.135430.000000.00000
41542015.08.26 20:52buy20780.061.134010.000000.00000
41552015.08.26 21:21buy20790.121.132490.000000.00000
41562015.08.26 22:33buy20800.061.130790.000000.00000
41572015.08.26 22:41buy20810.181.129420.000000.00000
41582015.08.27 00:12close20810.181.132000.000000.0000044.4619086.61
41592015.08.27 00:12close20790.121.132000.000000.00000-7.2019079.41
41602015.08.27 00:12close20770.061.132000.000000.00000-21.2419058.17
41612015.08.27 00:12close20780.061.132000.000000.00000-12.7219045.45
41622015.08.27 00:12close20800.061.132000.000000.000006.6019052.05
41632015.08.27 10:36buy20820.061.129290.000000.00000
41642015.08.27 13:21close20820.061.129610.000000.000001.8019053.85
41652015.08.27 15:10buy20830.061.122960.000000.00000
41662015.08.27 15:48close20830.061.125060.000000.0000012.4819066.33
41672015.08.28 05:58sell20840.061.126480.000000.00000
41682015.08.28 06:39close20840.061.126080.000000.000002.2819068.61
41692015.08.28 10:10sell20850.061.130840.000000.00000
41702015.08.28 10:38close20850.061.129160.000000.000009.9619078.57
41712015.08.28 15:53buy20860.061.123980.000000.00000
41722015.08.28 16:29buy20870.181.122620.000000.00000
41732015.08.28 16:37buy20880.061.122160.000000.00000
41742015.08.28 17:17close20870.181.123480.000000.0000015.1219093.69
41752015.08.28 17:17close20880.061.123480.000000.000007.8019101.49
41762015.08.28 17:17close20860.061.123480.000000.00000-3.1219098.37
41772015.08.28 17:53buy20890.061.115980.000000.00000
41782015.08.28 19:06close20890.061.118590.000000.0000015.5419113.91
41792015.08.31 11:25buy20900.061.119840.000000.00000
41802015.08.31 11:44close20900.061.121900.000000.0000012.2419126.15
41812015.09.01 09:49sell20910.061.132530.000000.00000
41822015.09.01 09:54sell20920.061.133080.000000.00000
41832015.09.01 10:23close20920.061.130320.000000.0000016.4419142.59
41842015.09.01 10:23close20910.061.130320.000000.0000013.1419155.73
41852015.09.02 09:34buy20930.061.125220.000000.00000
41862015.09.02 09:36buy20940.061.124650.000000.00000
41872015.09.02 10:09close20940.061.127360.000000.0000016.1419171.87
41882015.09.02 10:09close20930.061.127360.000000.0000012.7219184.59
41892015.09.02 15:04buy20950.061.123320.000000.00000
41902015.09.02 15:30buy20960.061.122850.000000.00000
41912015.09.02 17:54close20960.061.124000.000000.000006.7819191.37
41922015.09.02 17:54close20950.061.124000.000000.000003.9619195.33
41932015.09.03 14:53buy20970.061.112680.000000.00000
41942015.09.03 14:54buy20980.061.112240.000000.00000
41952015.09.03 14:55buy20990.061.111350.000000.00000
41962015.09.03 15:40close20990.061.114360.000000.0000017.9419213.27
41972015.09.03 15:40close20970.061.114360.000000.000009.9619223.23
41982015.09.03 15:40close20980.061.114360.000000.0000012.6019235.83
41992015.09.08 06:21sell21000.061.121840.000000.00000
42002015.09.08 06:49close21000.061.121060.000000.000004.5619240.39
42012015.09.08 12:34buy21010.061.115670.000000.00000
42022015.09.08 13:24close21010.061.116430.000000.000004.4419244.83
42032015.09.09 01:30sell21020.061.121430.000000.00000
42042015.09.09 01:55close21020.061.121010.000000.000002.4019247.23
42052015.09.09 07:41buy21030.061.115910.000000.00000
42062015.09.09 08:01buy21040.061.115320.000000.00000
42072015.09.09 08:26close21040.061.116340.000000.000006.0019253.23
42082015.09.09 08:26close21030.061.116340.000000.000002.4619255.69
42092015.09.09 20:44sell21050.061.119840.000000.00000
42102015.09.10 00:52sell21060.241.122280.000000.00000
42112015.09.10 02:06sell21070.121.124270.000000.00000
42122015.09.10 03:15close21060.241.121730.000000.0000012.7219268.41
42132015.09.10 03:15close21070.121.121730.000000.0000030.2419298.65
42142015.09.10 03:15close21050.061.121730.000000.00000-11.3919287.26
42152015.09.10 16:12sell21080.061.121990.000000.00000
42162015.09.10 16:58sell21090.061.122700.000000.00000
42172015.09.10 17:05sell21100.061.123310.000000.00000
42182015.09.10 17:16sell21110.121.126100.000000.00000
42192015.09.10 17:24sell21120.121.127130.000000.00000
42202015.09.10 17:25sell21130.061.127430.000000.00000
42212015.09.10 17:26sell21140.061.127470.000000.00000
42222015.09.10 17:28sell21150.061.127740.000000.00000
42232015.09.10 18:21sell21160.061.127710.000000.00000
42242015.09.10 18:22sell21170.061.127730.000000.00000
42252015.09.10 18:23sell21180.121.127570.000000.00000
42262015.09.10 18:52close21110.121.125710.000000.000004.4419291.70
42272015.09.10 18:52close21180.121.125710.000000.0000022.0819313.78
42282015.09.10 18:52close21120.121.125710.000000.0000016.8019330.58
42292015.09.10 18:52close21100.061.125710.000000.00000-14.5219316.06
42302015.09.10 18:52close21090.061.125710.000000.00000-18.1819297.88
42312015.09.10 18:52close21080.061.125710.000000.00000-22.4419275.44
42322015.09.10 18:52close21140.061.125710.000000.0000010.4419285.88
42332015.09.10 18:52close21150.061.125710.000000.0000012.0619297.94
42342015.09.10 18:52close21160.061.125710.000000.0000011.8819309.82
42352015.09.10 18:52close21170.061.125710.000000.0000012.0019321.82
42362015.09.10 18:52close21130.061.125710.000000.0000010.2019332.02
42372015.09.11 17:26sell21190.061.132410.000000.00000
42382015.09.11 17:50sell21200.121.134290.000000.00000
42392015.09.11 22:33close21200.121.133240.000000.0000012.3619344.38
42402015.09.11 22:33close21190.061.133240.000000.00000-5.1019339.28
42412015.09.14 12:36buy21210.061.131740.000000.00000
42422015.09.14 12:40buy21220.061.131340.000000.00000
42432015.09.14 13:41close21220.061.132430.000000.000006.4219345.70
42442015.09.14 13:41close21210.061.132430.000000.000004.0219349.72
42452015.09.15 08:49buy21230.061.129370.000000.00000
42462015.09.15 08:59buy21240.061.128920.000000.00000
42472015.09.15 09:48close21240.061.130230.000000.000007.7419357.46
42482015.09.15 09:48close21230.061.130230.000000.000005.0419362.50
42492015.09.15 16:57buy21250.061.127810.000000.00000
42502015.09.15 17:51buy21260.121.126520.000000.00000
42512015.09.15 18:42close21260.121.127630.000000.0000013.0819375.58
42522015.09.15 18:42close21250.061.127630.000000.00000-1.2019374.38
42532015.09.16 09:15buy21270.061.125250.000000.00000
42542015.09.16 09:59close21270.061.126410.000000.000006.8419381.22
42552015.09.16 12:50buy21280.061.122580.000000.00000
42562015.09.16 12:59buy21290.061.122180.000000.00000
42572015.09.16 14:25close21290.061.123200.000000.000006.0019387.22
42582015.09.16 14:25close21280.061.123200.000000.000003.6019390.82
42592015.09.16 16:03sell21300.061.129580.000000.00000
42602015.09.16 16:28sell21310.061.131020.000000.00000
42612015.09.16 17:00close21310.061.129520.000000.000008.8819399.70
42622015.09.16 17:00close21300.061.129520.000000.000000.2419399.94
42632015.09.17 21:43sell21320.061.142860.000000.00000
42642015.09.17 21:45sell21330.061.143280.000000.00000
42652015.09.17 21:54sell21340.061.143720.000000.00000
42662015.09.17 23:24close21340.061.143050.000000.000003.9019403.84
42672015.09.17 23:24close21320.061.143050.000000.00000-1.2619402.58
42682015.09.17 23:24close21330.061.143050.000000.000001.2619403.84
42692015.09.18 10:04sell21350.061.143770.000000.00000
42702015.09.18 10:33sell21360.061.144340.000000.00000
42712015.09.18 10:37sell21370.061.144750.000000.00000
42722015.09.18 11:10sell21380.061.145380.000000.00000
42732015.09.18 11:23sell21390.061.145780.000000.00000
42742015.09.18 11:49close21390.061.144280.000000.000008.8819412.72
42752015.09.18 11:49close21350.061.144280.000000.00000-3.1819409.54
42762015.09.18 11:49close21360.061.144280.000000.000000.2419409.78
42772015.09.18 11:49close21370.061.144280.000000.000002.7019412.48
42782015.09.18 11:49close21380.061.144280.000000.000006.4819418.96
42792015.09.18 16:26buy21400.061.137710.000000.00000
42802015.09.18 16:27buy21410.061.137270.000000.00000
42812015.09.18 17:06buy21420.061.136750.000000.00000
42822015.09.18 17:50buy21430.061.135590.000000.00000
42832015.09.18 18:21close21430.061.137620.000000.0000012.0619431.02
42842015.09.18 18:21close21400.061.137620.000000.00000-0.6619430.36
42852015.09.18 18:21close21410.061.137620.000000.000001.9819432.34
42862015.09.18 18:21close21420.061.137620.000000.000005.1019437.44
42872015.09.18 21:31buy21440.061.130460.000000.00000
42882015.09.18 21:35buy21450.061.129630.000000.00000
42892015.09.18 21:59buy21460.061.128440.000000.00000
42902015.09.21 02:22close21460.061.129880.000000.000008.3419445.78
42912015.09.21 02:22close21440.061.129880.000000.00000-3.7819442.00
42922015.09.21 02:22close21450.061.129880.000000.000001.2019443.20
42932015.09.21 13:15buy21470.061.126880.000000.00000
42942015.09.21 13:32buy21480.061.125730.000000.00000
42952015.09.21 14:02buy21490.061.124750.000000.00000
42962015.09.21 14:45buy21500.061.123780.000000.00000
42972015.09.21 16:11buy21510.061.123360.000000.00000
42982015.09.21 16:22buy21520.061.122790.000000.00000
42992015.09.21 16:33buy21530.121.121410.000000.00000
43002015.09.21 16:38buy21540.181.120790.000000.00000
43012015.09.21 16:41buy21550.181.120600.000000.00000
43022015.09.21 16:42buy21560.121.120680.000000.00000
43032015.09.21 16:52buy21570.241.120330.000000.00000
43042015.09.21 17:00buy21580.361.119510.000000.00000
43052015.09.21 17:06buy21590.121.118710.000000.00000
43062015.09.21 18:58close21580.361.121620.000000.0000075.2419518.44
43072015.09.21 18:58close21570.241.121620.000000.0000030.4819548.92
43082015.09.21 18:58close21540.181.121620.000000.0000014.5819563.50
43092015.09.21 18:58close21550.181.121620.000000.0000018.0019581.50
43102015.09.21 18:58close21590.121.121620.000000.0000034.6819616.18
43112015.09.21 18:58close21560.121.121620.000000.0000011.0419627.22
43122015.09.21 18:58close21530.121.121620.000000.000002.2819629.50
43132015.09.21 18:58close21470.061.121620.000000.00000-31.6819597.82
43142015.09.21 18:58close21510.061.121620.000000.00000-10.5619587.26
43152015.09.21 18:58close21500.061.121620.000000.00000-13.0819574.18
43162015.09.21 18:58close21520.061.121620.000000.00000-7.1419567.04
43172015.09.21 18:58close21490.061.121620.000000.00000-18.9019548.14
43182015.09.21 18:58close21480.061.121620.000000.00000-24.7819523.36
43192015.09.22 08:13buy21600.061.116650.000000.00000
43202015.09.22 08:59close21600.061.117270.000000.000003.6019526.96
43212015.09.22 17:07buy21610.061.113270.000000.00000
43222015.09.22 17:28close21610.061.114560.000000.000007.6219534.58
43232015.09.22 18:28buy21620.061.111700.000000.00000
43242015.09.22 19:51close21620.061.112620.000000.000005.4019539.98
43252015.09.24 10:02sell21630.061.122100.000000.00000
43262015.09.24 10:05close21630.061.120110.000000.0000011.8219551.80
43272015.09.24 13:47sell21640.061.125220.000000.00000
43282015.09.24 14:14close21640.061.124180.000000.000006.1219557.92
43292015.09.24 16:48sell21650.061.129250.000000.00000
43302015.09.24 17:26close21650.061.127010.000000.0000013.3219571.24
43312015.09.24 20:22buy21660.061.122360.000000.00000
43322015.09.24 20:56buy21670.061.121770.000000.00000
43332015.09.24 21:33close21670.061.122670.000000.000005.2819576.52
43342015.09.24 21:33close21660.061.122670.000000.000001.7419578.26
43352015.09.24 23:26buy21680.061.118330.000000.00000
43362015.09.24 23:33buy21690.061.117860.000000.00000
43372015.09.25 00:04buy21700.061.117260.000000.00000
43382015.09.25 08:25buy21710.181.115420.000000.00000
43392015.09.25 09:07buy21720.061.114680.000000.00000
43402015.09.25 09:10buy21730.061.114680.000000.00000
43412015.09.25 09:15buy21740.121.114470.000000.00000
43422015.09.25 09:23buy21750.121.114220.000000.00000
43432015.09.25 09:23buy21760.121.114370.000000.00000
43442015.09.25 09:40buy21770.721.113210.000000.00000
43452015.09.25 09:41buy21780.121.113450.000000.00000
43462015.09.25 10:00buy21790.121.112940.000000.00000
43472015.09.25 10:01buy21800.241.112950.000000.00000
43482015.09.25 10:08buy21811.201.112480.000000.00000
43492015.09.25 10:17buy21820.241.112160.000000.00000
43502015.09.25 10:19buy21830.241.112010.000000.00000
43512015.09.25 10:29close21811.201.113640.000000.00000136.8019715.06
43522015.09.25 10:29close21770.721.113640.000000.0000029.5219744.58
43532015.09.25 10:29close21820.241.113640.000000.0000035.0419779.62
43542015.09.25 10:29close21830.241.113640.000000.0000038.6419818.26
43552015.09.25 10:29close21800.241.113640.000000.0000016.0819834.34
43562015.09.25 10:29close21710.181.113640.000000.00000-32.4019801.94
43572015.09.25 10:29close21740.121.113640.000000.00000-10.2019791.74
43582015.09.25 10:29close21750.121.113640.000000.00000-7.2019784.54
43592015.09.25 10:29close21760.121.113640.000000.00000-9.0019775.54
43602015.09.25 10:29close21790.121.113640.000000.000008.1619783.70
43612015.09.25 10:29close21780.121.113640.000000.000002.0419785.74
43622015.09.25 10:29close21680.061.113640.000000.00000-28.4419757.30
43632015.09.25 10:29close21730.061.113640.000000.00000-6.3619750.94
43642015.09.25 10:29close21720.061.113640.000000.00000-6.3619744.58
43652015.09.25 10:29close21700.061.113640.000000.00000-21.8419722.74
43662015.09.25 10:29close21690.061.113640.000000.00000-25.6219697.12
43672015.09.28 18:39sell21840.061.124210.000000.00000
43682015.09.28 20:01close21840.061.123580.000000.000003.6619700.78
43692015.09.29 10:43buy21850.061.122640.000000.00000
43702015.09.29 11:05buy21860.061.122230.000000.00000
43712015.09.29 11:23close21860.061.123920.000000.0000010.0219710.80
43722015.09.29 11:23close21850.061.123920.000000.000007.5619718.36
43732015.09.29 14:15buy21870.061.120390.000000.00000
43742015.09.29 14:55close21870.061.121190.000000.000004.6819723.04
43752015.09.29 18:42sell21880.061.126140.000000.00000
43762015.09.29 18:58sell21890.061.126640.000000.00000
43772015.09.29 19:16close21890.061.125280.000000.000008.0419731.08
43782015.09.29 19:16close21880.061.125280.000000.000005.0419736.12
43792015.09.30 08:51buy21900.061.122470.000000.00000
43802015.09.30 09:10buy21910.121.121490.000000.00000
43812015.09.30 09:43close21910.121.122850.000000.0000016.0819752.20
43822015.09.30 09:43close21900.061.122850.000000.000002.1619754.36
43832015.09.30 16:25buy21920.061.117800.000000.00000
43842015.09.30 16:26buy21930.061.117380.000000.00000
43852015.09.30 16:28buy21940.061.116860.000000.00000
43862015.09.30 16:59buy21950.061.116110.000000.00000
43872015.09.30 18:24close21950.061.117320.000000.000007.1419761.50
43882015.09.30 18:24close21920.061.117320.000000.00000-3.0019758.50
43892015.09.30 18:24close21930.061.117320.000000.00000-0.4819758.02
43902015.09.30 18:24close21940.061.117320.000000.000002.6419760.66
43912015.10.01 05:58buy21960.061.114740.000000.00000
43922015.10.01 06:40close21960.061.114970.000000.000001.2619761.92
43932015.10.01 15:40sell21970.061.118210.000000.00000
43942015.10.01 15:56sell21980.061.119210.000000.00000
43952015.10.01 16:02sell21990.061.119590.000000.00000
43962015.10.01 16:06sell22000.061.120010.000000.00000
43972015.10.01 17:04sell22010.061.120590.000000.00000
43982015.10.01 17:30close22010.061.119120.000000.000008.7019770.62
43992015.10.01 17:30close21970.061.119120.000000.00000-5.5819765.04
44002015.10.01 17:30close21980.061.119120.000000.000000.4219765.46
44012015.10.01 17:30close21990.061.119120.000000.000002.7019768.16
44022015.10.01 17:30close22000.061.119120.000000.000005.2219773.38
44032015.10.02 16:08sell22020.061.131420.000000.00000
44042015.10.02 16:42close22020.061.128300.000000.0000018.6019791.98
44052015.10.05 11:11sell22030.061.126730.000000.00000
44062015.10.05 11:47sell22040.241.128800.000000.00000
44072015.10.05 12:19close22040.241.126830.000000.0000046.8019838.78
44082015.10.05 12:19close22030.061.126830.000000.00000-0.7219838.06
44092015.10.05 18:16buy22050.061.118170.000000.00000
44102015.10.05 18:19buy22060.061.117530.000000.00000
44112015.10.05 19:27close22060.061.118620.000000.000006.4219844.48
44122015.10.05 19:27close22050.061.118620.000000.000002.5819847.06
44132015.10.06 09:39sell22070.061.121350.000000.00000
44142015.10.06 10:01sell22080.061.121810.000000.00000
44152015.10.06 10:33close22080.061.120790.000000.000006.0019853.06
44162015.10.06 10:33close22070.061.120790.000000.000003.2419856.30
44172015.10.06 16:51sell22090.061.125050.000000.00000
44182015.10.06 16:58sell22100.121.126350.000000.00000
44192015.10.06 17:06sell22110.061.126860.000000.00000
44202015.10.06 18:20sell22120.061.127290.000000.00000
44212015.10.06 19:03close22100.121.126160.000000.000002.0419858.34
44222015.10.06 19:03close22120.061.126160.000000.000006.6619865.00
44232015.10.06 19:03close22090.061.126160.000000.00000-6.7819858.22
44242015.10.06 19:03close22110.061.126160.000000.000004.0819862.30
44252015.10.07 09:37buy22130.061.123050.000000.00000
44262015.10.07 10:26close22130.061.124160.000000.000006.5419868.84
44272015.10.07 16:23buy22140.061.121360.000000.00000
44282015.10.07 16:41close22140.061.123830.000000.0000014.7019883.54
44292015.10.08 09:26sell22150.061.130410.000000.00000
44302015.10.08 10:07close22150.061.128650.000000.0000010.4419893.98
44312015.10.09 09:41sell22160.061.131620.000000.00000
44322015.10.09 09:46sell22170.121.132700.000000.00000
44332015.10.09 09:50sell22180.061.134320.000000.00000
44342015.10.09 10:31close22170.121.131830.000000.0000010.2019904.18
44352015.10.09 10:31close22180.061.131830.000000.0000014.8219919.00
44362015.10.09 10:31close22160.061.131830.000000.00000-1.3819917.62
44372015.10.09 13:52sell22190.061.136760.000000.00000
44382015.10.09 14:04close22190.061.135460.000000.000007.6819925.30
44392015.10.12 11:18sell22200.061.139500.000000.00000
44402015.10.12 11:57close22200.061.138780.000000.000004.2019929.50
44412015.10.13 09:12sell22210.061.139180.000000.00000
44422015.10.13 09:44sell22220.121.140120.000000.00000
44432015.10.13 09:49sell22230.061.140670.000000.00000
44442015.10.13 10:28close22220.121.139630.000000.000005.6419935.14
44452015.10.13 10:28close22230.061.139630.000000.000006.1219941.26
44462015.10.13 10:28close22210.061.139630.000000.00000-2.8219938.44
44472015.10.14 09:24sell22240.061.141870.000000.00000
44482015.10.14 09:35sell22250.061.142270.000000.00000
44492015.10.14 10:05close22250.061.140650.000000.000009.6019948.04
44502015.10.14 10:05close22240.061.140650.000000.000007.2019955.24
44512015.10.14 15:09sell22260.061.144670.000000.00000
44522015.10.14 15:27close22260.061.143490.000000.000006.9619962.20
44532015.10.14 20:51sell22270.061.147770.000000.00000
44542015.10.14 21:19sell22280.061.148510.000000.00000
44552015.10.14 22:05close22280.061.147480.000000.000006.0619968.26
44562015.10.14 22:05close22270.061.147480.000000.000001.6219969.88
44572015.10.15 09:44buy22290.061.143290.000000.00000
44582015.10.15 10:50close22290.061.145580.000000.0000013.6219983.50
44592015.10.16 11:54buy22300.061.134620.000000.00000
44602015.10.16 11:56buy22310.061.134040.000000.00000
44612015.10.16 13:14close22310.061.135370.000000.000007.8619991.36
44622015.10.16 13:14close22300.061.135370.000000.000004.3819995.74
44632015.10.20 10:11sell22320.061.135430.000000.00000
44642015.10.20 10:14sell22330.061.135840.000000.00000
44652015.10.20 10:21sell22340.061.136320.000000.00000
44662015.10.20 11:05close22340.061.135300.000000.000006.0020001.74
44672015.10.20 11:05close22320.061.135300.000000.000000.6620002.40
44682015.10.20 11:05close22330.061.135300.000000.000003.1220005.52
44692015.10.22 15:19buy22350.061.118250.000000.00000
44702015.10.22 15:22buy22360.061.117490.000000.00000
44712015.10.22 15:32buy22370.061.116810.000000.00000
44722015.10.22 15:53buy22380.061.115970.000000.00000
44732015.10.22 16:25close22380.061.117760.000000.0000010.6220016.14
44742015.10.22 16:25close22350.061.117760.000000.00000-3.0620013.08
44752015.10.22 16:25close22360.061.117760.000000.000001.5020014.58
44762015.10.22 16:25close22370.061.117760.000000.000005.5820020.16
44772015.10.22 18:05buy22390.061.113550.000000.00000
44782015.10.22 18:32buy22400.181.112160.000000.00000
44792015.10.22 19:04close22400.181.113800.000000.0000029.1620049.32
44802015.10.22 19:04close22390.061.113800.000000.000001.3820050.70
44812015.10.22 22:05buy22410.061.110770.000000.00000
44822015.10.22 23:32buy22420.061.110280.000000.00000
44832015.10.22 23:37buy22430.061.109680.000000.00000
44842015.10.22 23:40buy22440.121.108430.000000.00000
44852015.10.23 00:03close22440.121.110110.000000.0000019.5620070.26
44862015.10.23 00:03close22410.061.110110.000000.00000-4.2620066.00
44872015.10.23 00:03close22420.061.110110.000000.00000-1.3220064.68
44882015.10.23 00:03close22430.061.110110.000000.000002.2820066.96
44892015.10.23 14:28buy22450.061.105370.000000.00000
44902015.10.23 14:35buy22460.061.104310.000000.00000
44912015.10.23 16:02buy22470.181.102020.000000.00000
44922015.10.23 16:54close22470.181.103700.000000.0000029.8820096.84
44932015.10.23 16:54close22450.061.103700.000000.00000-10.1420086.70
44942015.10.23 16:54close22460.061.103700.000000.00000-3.7820082.92
44952015.10.26 02:27sell22480.061.103120.000000.00000
44962015.10.26 02:51close22480.061.101820.000000.000007.6820090.60
44972015.10.26 19:09sell22490.061.106410.000000.00000
44982015.10.26 19:31close22490.061.105290.000000.000006.6020097.20
44992015.10.28 20:18buy22500.061.093690.000000.00000
45002015.10.28 20:32buy22510.061.092980.000000.00000
45012015.10.28 20:34buy22520.061.092380.000000.00000
45022015.10.28 20:38buy22530.061.091710.000000.00000
45032015.10.28 20:42buy22540.061.091080.000000.00000
45042015.10.28 20:50buy22550.061.090660.000000.00000
45052015.10.28 20:54buy22560.061.090030.000000.00000
45062015.10.28 22:14close22560.061.092160.000000.0000012.6620109.86
45072015.10.28 22:14close22500.061.092160.000000.00000-9.3020100.56
45082015.10.28 22:14close22510.061.092160.000000.00000-5.0420095.52
45092015.10.28 22:14close22520.061.092160.000000.00000-1.4420094.08
45102015.10.28 22:14close22530.061.092160.000000.000002.5820096.66
45112015.10.28 22:14close22540.061.092160.000000.000006.3620103.02
45122015.10.28 22:14close22550.061.092160.000000.000008.8820111.90
45132015.10.30 16:13sell22570.061.106050.000000.00000
45142015.10.30 16:15sell22580.061.106580.000000.00000
45152015.10.30 17:51close22580.061.105400.000000.000006.9620118.86
45162015.10.30 17:51close22570.061.105400.000000.000003.7820122.64
45172015.11.03 11:19buy22590.061.098320.000000.00000
45182015.11.03 12:55buy22600.121.097320.000000.00000
45192015.11.03 13:38close22600.121.098560.000000.0000014.6420137.28
45202015.11.03 13:38close22590.061.098560.000000.000001.3220138.60
45212015.11.04 04:35buy22610.061.094340.000000.00000
45222015.11.04 05:22close22610.061.094760.000000.000002.4020141.00
45232015.11.04 17:04buy22620.061.087150.000000.00000
45242015.11.04 17:35buy22630.121.086150.000000.00000
45252015.11.04 17:46buy22640.061.085510.000000.00000
45262015.11.04 17:50buy22650.061.084710.000000.00000
45272015.11.04 22:47close22630.121.086380.000000.000002.5220143.52
45282015.11.04 22:47close22650.061.086380.000000.000009.9020153.42
45292015.11.04 22:47close22620.061.086380.000000.00000-4.7420148.68
45302015.11.04 22:47close22640.061.086380.000000.000005.1020153.78
45312015.11.09 05:07sell22660.061.076920.000000.00000
45322015.11.09 05:52close22660.061.076230.000000.000004.0220157.80
45332015.11.09 12:42sell22670.061.078770.000000.00000
45342015.11.09 13:08close22670.061.077280.000000.000008.8220166.62
45352015.11.09 16:28buy22680.061.072940.000000.00000
45362015.11.09 17:22close22680.061.074690.000000.0000010.3820177.00
45372015.11.10 15:42buy22690.061.068870.000000.00000
45382015.11.10 16:32buy22700.061.068480.000000.00000
45392015.11.10 16:38buy22710.061.067980.000000.00000
45402015.11.10 17:17close22710.061.069470.000000.000008.8220185.82
45412015.11.10 17:17close22690.061.069470.000000.000003.4820189.30
45422015.11.10 17:17close22700.061.069470.000000.000005.8220195.12
45432015.11.11 05:54sell22720.061.076830.000000.00000
45442015.11.11 06:17close22720.061.076170.000000.000003.8420198.96
45452015.11.13 13:42sell22730.061.080550.000000.00000
45462015.11.13 14:06close22730.061.078970.000000.000009.3620208.32
45472015.11.13 17:02buy22740.061.072250.000000.00000
45482015.11.13 17:15close22740.061.074470.000000.0000013.2020221.52
45492015.11.16 01:19buy22750.061.070650.000000.00000
45502015.11.16 01:25buy22760.121.069180.000000.00000
45512015.11.16 02:03close22760.121.071670.000000.0000029.6420251.16
45522015.11.16 02:03close22750.061.071670.000000.000006.0020257.16
45532015.11.17 06:12buy22770.061.065950.000000.00000
45542015.11.17 07:55close22770.061.066460.000000.000002.9420260.10
45552015.11.19 10:09buy22780.061.067260.000000.00000
45562015.11.19 10:57close22780.061.068410.000000.000006.7820266.88
45572015.11.19 18:14sell22790.061.074690.000000.00000
45582015.11.19 18:25sell22800.121.075500.000000.00000
45592015.11.19 18:44sell22810.061.076150.000000.00000
45602015.11.19 19:14close22800.121.074300.000000.0000014.1620281.04
45612015.11.19 19:14close22810.061.074300.000000.0000010.9820292.02
45622015.11.19 19:14close22790.061.074300.000000.000002.2220294.24
45632015.11.20 10:19buy22820.061.068690.000000.00000
45642015.11.20 10:23buy22830.061.067870.000000.00000
45652015.11.20 10:31buy22840.121.067070.000000.00000
45662015.11.20 11:10close22840.121.068650.000000.0000018.7220312.96
45672015.11.20 11:10close22820.061.068650.000000.00000-0.3620312.60
45682015.11.20 11:10close22830.061.068650.000000.000004.5620317.16
45692015.11.20 18:27buy22850.061.065150.000000.00000
45702015.11.20 18:28buy22860.061.064760.000000.00000
45712015.11.20 18:56close22860.061.066140.000000.000008.1620325.32
45722015.11.20 18:56close22850.061.066140.000000.000005.8220331.14
45732015.11.23 03:50buy22870.061.061430.000000.00000
45742015.11.23 04:04buy22880.061.060900.000000.00000
45752015.11.23 04:07buy22890.061.060370.000000.00000
45762015.11.23 05:16close22890.061.061330.000000.000005.6420336.78
45772015.11.23 05:16close22870.061.061330.000000.00000-0.7220336.06
45782015.11.23 05:16close22880.061.061330.000000.000002.4620338.52
45792015.11.25 05:04sell22900.061.067660.000000.00000
45802015.11.25 06:19close22900.061.066760.000000.000005.2820343.80
45812015.11.25 11:26buy22910.061.063040.000000.00000
45822015.11.25 11:32buy22920.061.062610.000000.00000
45832015.11.25 11:37buy22930.061.061000.000000.00000
45842015.11.25 12:16buy22940.061.060520.000000.00000
45852015.11.25 12:19buy22950.061.060110.000000.00000
45862015.11.25 12:52buy22960.061.059340.000000.00000
45872015.11.25 13:02buy22970.061.058910.000000.00000
45882015.11.25 13:03buy22980.061.058580.000000.00000
45892015.11.25 13:04buy22990.061.058340.000000.00000
45902015.11.25 13:06buy23000.061.058290.000000.00000
45912015.11.25 13:07buy23010.061.058250.000000.00000
45922015.11.25 13:14buy23020.061.058270.000000.00000
45932015.11.25 13:28buy23030.121.058520.000000.00000
45942015.11.25 14:22close23030.121.060090.000000.0000018.6020362.40
45952015.11.25 14:22close22920.061.060090.000000.00000-15.2420347.16
45962015.11.25 14:22close22930.061.060090.000000.00000-5.5820341.58
45972015.11.25 14:22close22940.061.060090.000000.00000-2.7020338.88
45982015.11.25 14:22close22950.061.060090.000000.00000-0.2420338.64
45992015.11.25 14:22close22960.061.060090.000000.000004.3820343.02
46002015.11.25 14:22close22910.061.060090.000000.00000-17.8220325.20
46012015.11.25 14:22close22980.061.060090.000000.000008.9420334.14
46022015.11.25 14:22close22990.061.060090.000000.0000010.3820344.52
46032015.11.25 14:22close23000.061.060090.000000.0000010.6820355.20
46042015.11.25 14:22close23010.061.060090.000000.0000010.9220366.12
46052015.11.25 14:22close23020.061.060090.000000.0000010.8020376.92
46062015.11.25 14:22close22970.061.060090.000000.000006.9620383.88
46072015.11.25 19:06sell23040.061.062160.000000.00000
46082015.11.25 19:07sell23050.061.063710.000000.00000
46092015.11.25 19:53close23050.061.062270.000000.000008.5220392.40
46102015.11.25 19:53close23040.061.062270.000000.00000-0.7820391.62
46112015.11.27 12:00buy23060.061.058640.000000.00000
46122015.11.27 12:14buy23070.061.058110.000000.00000
46132015.11.27 12:16buy23080.061.057690.000000.00000
46142015.11.27 12:42close23080.061.059090.000000.000008.2820399.90
46152015.11.27 12:42close23060.061.059090.000000.000002.5820402.48
46162015.11.27 12:42close23070.061.059090.000000.000005.7620408.24
46172015.12.01 11:02sell23090.061.061660.000000.00000
46182015.12.01 11:36close23090.061.059930.000000.0000010.2620418.50
46192015.12.02 12:19buy23100.061.058740.000000.00000
46202015.12.02 13:04close23100.061.059050.000000.000001.7420420.24
46212015.12.02 17:07buy23110.061.056520.000000.00000
46222015.12.02 18:02close23110.061.057600.000000.000006.3620426.60
46232015.12.02 21:04sell23120.061.061740.000000.00000
46242015.12.02 22:54close23120.061.061420.000000.000001.8020428.40
46252015.12.03 15:45sell23130.061.088970.000000.00000
46262015.12.03 15:59close23130.061.081390.000000.0000045.3620473.76
46272015.12.03 21:33sell23140.061.096150.000000.00000
46282015.12.03 21:35sell23150.061.096550.000000.00000
46292015.12.03 22:00sell23160.061.097600.000000.00000
46302015.12.03 22:44close23160.061.094880.000000.0000016.2020489.96
46312015.12.03 22:44close23140.061.094880.000000.000007.5020497.46
46322015.12.03 22:44close23150.061.094880.000000.000009.9020507.36
46332015.12.04 09:40buy23170.061.087900.000000.00000
46342015.12.04 09:53buy23180.061.087480.000000.00000
46352015.12.04 10:06buy23190.061.086380.000000.00000
46362015.12.04 10:36close23190.061.088940.000000.0000015.2420522.60
46372015.12.04 10:36close23170.061.088940.000000.000006.1220528.72
46382015.12.04 10:36close23180.061.088940.000000.000008.6420537.36
46392015.12.07 10:20buy23200.061.083990.000000.00000
46402015.12.07 10:32buy23210.061.083520.000000.00000
46412015.12.07 11:00buy23220.181.081710.000000.00000
46422015.12.07 12:04buy23230.061.081260.000000.00000
46432015.12.07 12:19buy23240.061.080810.000000.00000
46442015.12.07 12:25buy23250.061.080480.000000.00000
46452015.12.07 13:21close23220.181.082150.000000.000007.5620544.92
46462015.12.07 13:21close23250.061.082150.000000.000009.9020554.82
46472015.12.07 13:21close23210.061.082150.000000.00000-8.3420546.48
46482015.12.07 13:21close23200.061.082150.000000.00000-11.1620535.32
46492015.12.07 13:21close23230.061.082150.000000.000005.2220540.54
46502015.12.07 13:21close23240.061.082150.000000.000007.9220548.46
46512015.12.07 17:43sell23260.061.084210.000000.00000
46522015.12.07 17:54sell23270.061.084610.000000.00000
46532015.12.07 17:58sell23280.061.085090.000000.00000
46542015.12.07 18:02sell23290.061.085700.000000.00000
46552015.12.07 18:32close23290.061.084370.000000.000007.8620556.32
46562015.12.07 18:32close23260.061.084370.000000.00000-1.0820555.24
46572015.12.07 18:32close23270.061.084370.000000.000001.3220556.56
46582015.12.07 18:32close23280.061.084370.000000.000004.2020560.76
46592015.12.09 12:26sell23300.061.094110.000000.00000
46602015.12.09 12:52close23300.061.092900.000000.000007.1420567.90
46612015.12.09 15:51sell23310.061.097290.000000.00000
46622015.12.09 16:06sell23320.061.098760.000000.00000
46632015.12.09 16:40close23320.061.096310.000000.0000014.5820582.48
46642015.12.09 16:40close23310.061.096310.000000.000005.7620588.24
46652015.12.09 21:36sell23330.061.103840.000000.00000
46662015.12.09 22:10close23330.061.102190.000000.000009.7820598.02
46672015.12.10 11:24buy23340.061.096460.000000.00000
46682015.12.10 12:13buy23350.061.095530.000000.00000
46692015.12.10 12:26buy23360.061.094840.000000.00000
46702015.12.10 15:37close23360.061.096110.000000.000007.5020605.52
46712015.12.10 15:37close23340.061.096110.000000.00000-2.2220603.30
46722015.12.10 15:37close23350.061.096110.000000.000003.3620606.66
46732015.12.11 16:46sell23370.061.100400.000000.00000
46742015.12.11 16:49sell23380.061.101530.000000.00000
46752015.12.11 16:53sell23390.121.102900.000000.00000
46762015.12.11 17:06close23390.121.097250.000000.0000067.5620674.22
46772015.12.11 17:06close23370.061.097250.000000.0000018.7820693.00
46782015.12.11 17:06close23380.061.097250.000000.0000025.5620718.56
46792015.12.14 17:19sell23400.061.102260.000000.00000
46802015.12.14 17:26sell23410.061.102700.000000.00000
46812015.12.14 17:30sell23420.061.103180.000000.00000
46822015.12.14 18:06sell23430.061.103490.000000.00000
46832015.12.14 18:13sell23440.061.104200.000000.00000
46842015.12.14 18:55close23440.061.102800.000000.000008.2820726.84
46852015.12.14 18:55close23400.061.102800.000000.00000-3.3620723.48
46862015.12.14 18:55close23410.061.102800.000000.00000-0.7220722.76
46872015.12.14 18:55close23420.061.102800.000000.000002.1620724.92
46882015.12.14 18:55close23430.061.102800.000000.000004.0220728.94
46892015.12.15 09:18sell23450.061.103660.000000.00000
46902015.12.15 09:27close23450.061.102440.000000.000007.2020736.14
46912015.12.15 16:22buy23460.061.096460.000000.00000
46922015.12.15 16:33buy23470.121.095320.000000.00000
46932015.12.15 17:24buy23480.121.094270.000000.00000
46942015.12.15 17:28buy23490.061.093870.000000.00000
46952015.12.15 17:50buy23500.121.093310.000000.00000
46962015.12.15 17:55buy23510.121.092790.000000.00000
46972015.12.15 17:59buy23520.121.092200.000000.00000
46982015.12.15 18:01buy23530.241.091730.000000.00000
46992015.12.15 18:58buy23540.121.091120.000000.00000
47002015.12.15 19:02buy23550.121.091330.000000.00000
47012015.12.15 19:07buy23560.121.090650.000000.00000
47022015.12.15 20:11close23530.241.092910.000000.0000027.8420763.98
47032015.12.15 20:11close23560.121.092910.000000.0000026.8820790.86
47042015.12.15 20:11close23480.121.092910.000000.00000-16.5620774.30
47052015.12.15 20:11close23550.121.092910.000000.0000018.7220793.02
47062015.12.15 20:11close23540.121.092910.000000.0000021.2420814.26
47072015.12.15 20:11close23500.121.092910.000000.00000-5.0420809.22
47082015.12.15 20:11close23510.121.092910.000000.000001.2020810.42
47092015.12.15 20:11close23520.121.092910.000000.000008.2820818.70
47102015.12.15 20:11close23470.121.092910.000000.00000-29.1620789.54
47112015.12.15 20:11close23460.061.092910.000000.00000-21.4220768.12
47122015.12.15 20:11close23490.061.092910.000000.00000-5.8820762.24
47132015.12.16 20:40sell23570.061.095910.000000.00000
47142015.12.16 21:01close23570.061.093310.000000.0000015.4820777.72
47152015.12.17 03:18buy23580.061.085700.000000.00000
47162015.12.17 05:40buy23590.241.083600.000000.00000
47172015.12.17 06:13close23590.241.084460.000000.0000020.1620797.88
47182015.12.17 06:13close23580.061.084460.000000.00000-7.5620790.32
47192015.12.17 18:22buy23600.061.081790.000000.00000
47202015.12.17 18:37buy23610.061.081270.000000.00000
47212015.12.17 19:48close23610.061.081750.000000.000002.7620793.08
47222015.12.17 19:48close23600.061.081750.000000.00000-0.3620792.72
47232015.12.18 08:25sell23620.061.085760.000000.00000
47242015.12.18 09:17sell23630.061.086150.000000.00000
47252015.12.18 10:00sell23640.061.086610.000000.00000
47262015.12.18 10:12close23640.061.085220.000000.000008.2220800.94
47272015.12.18 10:12close23620.061.085220.000000.000003.1220804.06
47282015.12.18 10:12close23630.061.085220.000000.000005.4620809.52
47292015.12.21 17:27sell23650.061.091240.000000.00000
47302015.12.21 17:53sell23660.061.091840.000000.00000
47312015.12.21 18:36sell23670.181.093220.000000.00000
47322015.12.21 18:59close23670.181.092250.000000.0000017.1020826.62
47332015.12.21 18:59close23650.061.092250.000000.00000-6.1820820.44
47342015.12.21 18:59close23660.061.092250.000000.00000-2.5820817.86
47352015.12.22 16:37sell23680.061.096860.000000.00000
47362015.12.22 17:07sell23690.061.097390.000000.00000
47372015.12.22 17:12sell23700.061.098040.000000.00000
47382015.12.22 17:52close23700.061.096740.000000.000007.6820825.54
47392015.12.22 17:52close23680.061.096740.000000.000000.6020826.14
47402015.12.22 17:52close23690.061.096740.000000.000003.7820829.92
47412015.12.23 19:00buy23710.061.087480.000000.00000
47422015.12.23 19:52close23710.061.088120.000000.000003.7220833.64
47432015.12.29 15:38buy23720.061.093240.000000.00000
47442015.12.29 15:39buy23730.061.092860.000000.00000
47452015.12.29 15:42buy23740.061.092290.000000.00000
47462015.12.29 15:49buy23750.061.091410.000000.00000
47472015.12.29 17:03close23750.061.093280.000000.0000011.1020844.74
47482015.12.29 17:03close23720.061.093280.000000.000000.1220844.86
47492015.12.29 17:03close23730.061.093280.000000.000002.4020847.26
47502015.12.29 17:03close23740.061.093280.000000.000005.8220853.08
47512015.12.31 13:58buy23760.061.089760.000000.00000
47522015.12.31 15:04buy23770.121.088390.000000.00000
47532015.12.31 15:34close23770.121.089270.000000.0000010.3220863.40
47542015.12.31 15:34close23760.061.089270.000000.00000-3.0620860.34
47552016.01.04 07:46sell23780.061.090450.000000.00000
47562016.01.04 08:32close23780.061.089220.000000.000007.2620867.60
47572016.01.04 10:17sell23790.061.093710.000000.00000
47582016.01.04 10:22sell23800.061.094210.000000.00000
47592016.01.04 10:56close23800.061.092340.000000.0000011.1020878.70
47602016.01.04 10:56close23790.061.092340.000000.000008.1020886.80
47612016.01.04 15:42buy23810.061.086220.000000.00000
47622016.01.04 16:50buy23820.121.084510.000000.00000
47632016.01.04 17:10buy23830.121.083440.000000.00000
47642016.01.04 17:12buy23840.061.082680.000000.00000
47652016.01.04 17:15buy23850.121.081670.000000.00000
47662016.01.04 17:20buy23860.061.081660.000000.00000
47672016.01.04 17:21buy23870.061.081470.000000.00000
47682016.01.04 17:51buy23880.061.081470.000000.00000
47692016.01.04 17:53buy23890.061.081320.000000.00000
47702016.01.04 17:57buy23900.121.081330.000000.00000
47712016.01.04 18:00buy23910.361.080310.000000.00000
47722016.01.04 18:08buy23920.121.080510.000000.00000
47732016.01.04 18:09buy23930.121.080230.000000.00000
47742016.01.04 18:14buy23940.121.078980.000000.00000
47752016.01.04 18:15buy23950.121.078790.000000.00000
47762016.01.04 18:16buy23960.121.078700.000000.00000
47772016.01.04 18:19buy23970.241.078620.000000.00000
47782016.01.04 18:20buy23980.241.078490.000000.00000
47792016.01.04 18:23buy23990.241.078360.000000.00000
47802016.01.04 18:24buy24000.241.078350.000000.00000
47812016.01.04 18:25buy24010.241.078350.000000.00000
47822016.01.04 18:59close23910.361.080230.000000.00000-3.6020883.20
47832016.01.04 18:59close23970.241.080230.000000.0000038.1620921.36
47842016.01.04 18:59close24010.241.080230.000000.0000044.6420966.00
47852016.01.04 18:59close24000.241.080230.000000.0000044.6421010.64
47862016.01.04 18:59close23990.241.080230.000000.0000044.4021055.04
47872016.01.04 18:59close23980.241.080230.000000.0000041.2821096.32
47882016.01.04 18:59close23940.121.080230.000000.0000014.7621111.08
47892016.01.04 18:59close23830.121.080230.000000.00000-38.7621072.32
47902016.01.04 18:59close23850.121.080230.000000.00000-17.5221054.80
47912016.01.04 18:59close23900.121.080230.000000.00000-13.4421041.36
47922016.01.04 18:59close23820.121.080230.000000.00000-51.6020989.76
47932016.01.04 18:59close23920.121.080230.000000.00000-3.6020986.16
47942016.01.04 18:59close23930.121.080230.000000.00000-0.2420985.92
47952016.01.04 18:59close23960.121.080230.000000.0000018.1221004.04
47962016.01.04 18:59close23950.121.080230.000000.0000017.0421021.08
47972016.01.04 18:59close23870.061.080230.000000.00000-7.5621013.52
47982016.01.04 18:59close23860.061.080230.000000.00000-8.7021004.82
47992016.01.04 18:59close23890.061.080230.000000.00000-6.6620998.16
48002016.01.04 18:59close23840.061.080230.000000.00000-14.8220983.34
48012016.01.04 18:59close23880.061.080230.000000.00000-7.5620975.78
48022016.01.04 18:59close23810.061.080230.000000.00000-36.0620939.72
48032016.01.05 10:54buy24020.061.079130.000000.00000
48042016.01.05 11:18buy24030.061.078620.000000.00000
48052016.01.05 12:05buy24040.121.077020.000000.00000
48062016.01.05 13:01buy24050.061.076420.000000.00000
48072016.01.05 13:38buy24060.061.075830.000000.00000
48082016.01.05 13:58buy24070.061.075400.000000.00000
48092016.01.05 14:58buy24080.061.075290.000000.00000
48102016.01.05 15:03buy24090.061.075230.000000.00000
48112016.01.05 15:10buy24100.061.074830.000000.00000
48122016.01.05 15:11buy24110.061.074800.000000.00000
48132016.01.05 15:15buy24120.061.074670.000000.00000
48142016.01.05 15:16buy24130.121.074620.000000.00000
48152016.01.05 15:18buy24140.121.074260.000000.00000
48162016.01.05 15:19buy24150.121.074350.000000.00000
48172016.01.05 15:23buy24160.241.074350.000000.00000
48182016.01.05 15:50close24160.241.075590.000000.0000029.2820969.00
48192016.01.05 15:50close24130.121.075590.000000.0000011.4020980.40
48202016.01.05 15:50close24150.121.075590.000000.0000014.6420995.04
48212016.01.05 15:50close24040.121.075590.000000.00000-17.4020977.64
48222016.01.05 15:50close24140.121.075590.000000.0000015.7220993.36
48232016.01.05 15:50close24070.061.075590.000000.000001.0220994.38
48242016.01.05 15:50close24080.061.075590.000000.000001.6820996.06
48252016.01.05 15:50close24020.061.075590.000000.00000-21.3620974.70
48262016.01.05 15:50close24100.061.075590.000000.000004.4420979.14
48272016.01.05 15:50close24110.061.075590.000000.000004.6220983.76
48282016.01.05 15:50close24120.061.075590.000000.000005.4020989.16
48292016.01.05 15:50close24060.061.075590.000000.00000-1.5620987.60
48302016.01.05 15:50close24050.061.075590.000000.00000-5.1020982.50
48312016.01.05 15:50close24030.061.075590.000000.00000-18.3020964.20
48322016.01.05 15:50close24090.061.075590.000000.000002.0420966.24
48332016.01.06 09:40buy24170.061.072550.000000.00000
48342016.01.06 10:17close24170.061.073460.000000.000005.3420971.58
48352016.01.07 04:42sell24180.061.081470.000000.00000
48362016.01.07 09:09close24180.061.080780.000000.000004.0220975.60
48372016.01.07 10:07buy24190.061.078160.000000.00000
48382016.01.07 10:24buy24200.061.077420.000000.00000
48392016.01.07 11:00close24200.061.080740.000000.0000019.8020995.40
48402016.01.07 11:00close24190.061.080740.000000.0000015.3621010.76
48412016.01.07 20:42sell24210.071.089820.000000.00000
48422016.01.07 20:45sell24220.071.090750.000000.00000
48432016.01.07 21:23close24220.071.089510.000000.000008.5421019.30
48442016.01.07 21:23close24210.071.089510.000000.000002.0321021.33
48452016.01.07 22:25sell24230.071.093940.000000.00000
48462016.01.07 23:48close24230.071.093190.000000.000005.1121026.44
48472016.01.08 03:31buy24240.071.087810.000000.00000
48482016.01.08 04:54close24240.071.088660.000000.000005.8121032.25
48492016.01.08 18:01sell24250.071.090290.000000.00000
48502016.01.08 18:31sell24260.071.090690.000000.00000
48512016.01.08 18:56close24260.071.089270.000000.000009.8021042.05
48522016.01.08 18:56close24250.071.089270.000000.000007.0021049.05
48532016.01.12 12:02buy24270.071.085360.000000.00000
48542016.01.12 14:08close24270.071.085830.000000.000003.1521052.20
48552016.01.13 04:01buy24280.071.081670.000000.00000
48562016.01.13 04:51close24280.071.082450.000000.000005.3221057.52
48572016.01.13 16:56sell24290.071.085400.000000.00000
48582016.01.13 17:35sell24300.211.087820.000000.00000
48592016.01.13 18:00close24300.211.084490.000000.0000069.5121127.03
48602016.01.13 18:00close24290.071.084490.000000.000006.2321133.26
48612016.01.14 11:07sell24310.071.093350.000000.00000
48622016.01.14 11:41close24310.071.090120.000000.0000022.4721155.73
48632016.01.14 17:52buy24320.071.084480.000000.00000
48642016.01.14 17:56buy24330.071.084020.000000.00000
48652016.01.14 18:34close24330.071.085800.000000.0000012.3221168.05
48662016.01.14 18:34close24320.071.085800.000000.000009.1021177.15
48672016.01.15 15:42sell24340.071.095650.000000.00000
48682016.01.15 15:50sell24350.141.097690.000000.00000
48692016.01.15 17:32close24350.141.093730.000000.0000055.1621232.31
48702016.01.15 17:32close24340.071.093730.000000.0000013.3021245.61
48712016.01.15 23:32buy24360.071.090810.000000.00000
48722016.01.18 01:16close24360.071.092350.000000.0000010.4321256.04
48732016.01.19 16:50sell24370.071.090530.000000.00000
48742016.01.19 18:39close24370.071.089480.000000.000007.2121263.25
48752016.01.19 21:17sell24380.071.093610.000000.00000
48762016.01.19 21:34close24380.071.092280.000000.000009.1721272.42
48772016.01.20 14:03buy24390.071.090190.000000.00000
48782016.01.20 14:49close24390.071.091360.000000.000008.0521280.47
48792016.01.22 15:12buy24400.071.080680.000000.00000
48802016.01.22 15:48buy24410.071.079760.000000.00000
48812016.01.22 16:24close24410.071.081720.000000.0000013.5821294.05
48822016.01.22 16:24close24400.071.081720.000000.000007.1421301.19
48832016.01.27 15:26sell24420.071.090510.000000.00000
48842016.01.27 16:05close24420.071.089440.000000.000007.3521308.54
48852016.01.28 11:14sell24430.071.092310.000000.00000
48862016.01.28 11:54close24430.071.090820.000000.0000010.2921318.83
48872016.01.29 16:11buy24440.071.085900.000000.00000
48882016.01.29 16:21buy24450.071.085470.000000.00000
48892016.01.29 16:38buy24460.141.084270.000000.00000
48902016.01.29 16:44buy24470.071.083670.000000.00000
48912016.01.29 17:06buy24480.071.083230.000000.00000
48922016.01.29 17:21buy24490.071.082790.000000.00000
48932016.01.29 17:23buy24500.071.082570.000000.00000
48942016.01.29 17:43buy24510.071.082220.000000.00000
48952016.01.29 18:00buy24520.071.082010.000000.00000
48962016.01.29 18:02buy24530.071.081940.000000.00000
48972016.01.29 18:12buy24540.071.081240.000000.00000
48982016.01.29 18:13buy24550.141.081860.000000.00000
48992016.01.29 18:17buy24560.141.081440.000000.00000
49002016.01.29 18:51close24460.141.083420.000000.00000-12.1821306.65
49012016.01.29 18:51close24560.141.083420.000000.0000027.4421334.09
49022016.01.29 18:51close24550.141.083420.000000.0000021.5621355.65
49032016.01.29 18:51close24470.071.083420.000000.00000-1.8921353.76
49042016.01.29 18:51close24480.071.083420.000000.000001.1921354.95
49052016.01.29 18:51close24490.071.083420.000000.000004.2721359.22
49062016.01.29 18:51close24440.071.083420.000000.00000-17.5021341.72
49072016.01.29 18:51close24510.071.083420.000000.000008.2621349.98
49082016.01.29 18:51close24520.071.083420.000000.000009.7321359.71
49092016.01.29 18:51close24530.071.083420.000000.0000010.2221369.93
49102016.01.29 18:51close24540.071.083420.000000.0000015.1221385.05
49112016.01.29 18:51close24450.071.083420.000000.00000-14.4921370.56
49122016.01.29 18:51close24500.071.083420.000000.000005.8121376.37
49132016.02.01 17:01sell24570.071.090510.000000.00000
49142016.02.01 17:46close24570.071.089370.000000.000007.8421384.21
49152016.02.03 15:26sell24580.071.097160.000000.00000
49162016.02.03 16:20sell24590.071.097580.000000.00000
49172016.02.03 16:46sell24600.071.098470.000000.00000
49182016.02.03 16:49sell24610.071.099300.000000.00000
49192016.02.03 16:56sell24620.071.100800.000000.00000
49202016.02.03 17:01sell24630.071.103370.000000.00000
49212016.02.03 17:29sell24640.071.104330.000000.00000
49222016.02.03 17:31sell24650.141.107000.000000.00000
49232016.02.03 17:32sell24660.071.107530.000000.00000
49242016.02.03 20:06sell24670.071.108370.000000.00000
49252016.02.03 20:10sell24680.491.110640.000000.00000
49262016.02.03 20:43sell24690.141.112060.000000.00000
49272016.02.03 20:44sell24700.141.111810.000000.00000
49282016.02.03 20:49sell24710.141.112980.000000.00000
49292016.02.03 20:57sell24720.141.113430.000000.00000
49302016.02.03 21:03sell24730.141.114380.000000.00000
49312016.02.03 21:04sell24740.141.113650.000000.00000
49322016.02.03 22:08close24680.491.108450.000000.00000106.3321490.54
49332016.02.03 22:08close24650.141.108450.000000.00000-20.5821469.96
49342016.02.03 22:08close24730.141.108450.000000.0000082.7421552.70
49352016.02.03 22:08close24720.141.108450.000000.0000069.4421622.14
49362016.02.03 22:08close24710.141.108450.000000.0000063.1421685.28
49372016.02.03 22:08close24700.141.108450.000000.0000046.7621732.04
49382016.02.03 22:08close24690.141.108450.000000.0000050.2621782.30
49392016.02.03 22:08close24740.141.108450.000000.0000072.5221854.82
49402016.02.03 22:08close24580.071.108450.000000.00000-79.1721775.65
49412016.02.03 22:08close24670.071.108450.000000.00000-0.7021774.95
49422016.02.03 22:08close24640.071.108450.000000.00000-28.9821745.97
49432016.02.03 22:08close24630.071.108450.000000.00000-35.7021710.27
49442016.02.03 22:08close24620.071.108450.000000.00000-53.6921656.58
49452016.02.03 22:08close24610.071.108450.000000.00000-64.1921592.39
49462016.02.03 22:08close24600.071.108450.000000.00000-70.0021522.39
49472016.02.03 22:08close24590.071.108450.000000.00000-76.2321446.16
49482016.02.03 22:08close24660.071.108450.000000.00000-6.5821439.58
49492016.02.04 11:02sell24750.071.114790.000000.00000
49502016.02.04 11:05sell24760.071.115320.000000.00000
49512016.02.04 11:07sell24770.071.115750.000000.00000
49522016.02.04 11:21sell24780.071.116560.000000.00000
49532016.02.04 12:42sell24790.141.117670.000000.00000
49542016.02.04 13:30sell24800.071.118270.000000.00000
49552016.02.04 14:20sell24810.141.118650.000000.00000
49562016.02.04 14:33sell24820.071.118770.000000.00000
49572016.02.04 14:44sell24830.071.119070.000000.00000
49582016.02.04 14:46sell24840.211.119230.000000.00000
49592016.02.04 15:05sell24850.421.120320.000000.00000
49602016.02.04 15:06sell24860.141.120780.000000.00000
49612016.02.04 15:10sell24870.421.121240.000000.00000
49622016.02.04 15:21sell24880.421.121600.000000.00000
49632016.02.04 15:27sell24890.281.121870.000000.00000
49642016.02.04 15:32sell24900.841.122840.000000.00000
49652016.02.04 15:33sell24910.281.123050.000000.00000
49662016.02.04 15:34sell24920.281.123530.000000.00000
49672016.02.04 15:35sell24930.281.122960.000000.00000
49682016.02.04 15:54close24900.841.121080.000000.00000146.1621585.74
49692016.02.04 15:54close24850.421.121080.000000.00000-32.7621552.98
49702016.02.04 15:54close24870.421.121080.000000.000005.8821558.86
49712016.02.04 15:54close24880.421.121080.000000.0000021.0021579.86
49722016.02.04 15:54close24920.281.121080.000000.0000068.0421647.90
49732016.02.04 15:54close24890.281.121080.000000.0000021.5621669.46
49742016.02.04 15:54close24930.281.121080.000000.0000052.0821721.54
49752016.02.04 15:54close24910.281.121080.000000.0000054.6021776.14
49762016.02.04 15:54close24840.211.121080.000000.00000-39.2721736.87
49772016.02.04 15:54close24810.141.121080.000000.00000-34.3021702.57
49782016.02.04 15:54close24860.141.121080.000000.00000-4.4821698.09
49792016.02.04 15:54close24790.141.121080.000000.00000-48.0221650.07
49802016.02.04 15:54close24830.071.121080.000000.00000-14.2121635.86
49812016.02.04 15:54close24800.071.121080.000000.00000-19.8121616.05
49822016.02.04 15:54close24820.071.121080.000000.00000-16.3121599.74
49832016.02.04 15:54close24780.071.121080.000000.00000-31.7821567.96
49842016.02.04 15:54close24770.071.121080.000000.00000-37.4521530.51
49852016.02.04 15:54close24760.071.121080.000000.00000-40.4621490.05
49862016.02.04 15:54close24750.071.121080.000000.00000-44.1721445.88
49872016.02.05 17:15buy24940.071.111460.000000.00000
49882016.02.05 17:49close24940.071.112950.000000.0000010.2921456.17
49892016.02.08 11:17sell24950.071.117010.000000.00000
49902016.02.08 11:21sell24960.071.117460.000000.00000
49912016.02.08 11:29sell24970.071.117970.000000.00000
49922016.02.08 12:05close24970.071.117240.000000.000004.9721461.14
49932016.02.08 12:05close24950.071.117240.000000.00000-1.7521459.39
49942016.02.08 12:05close24960.071.117240.000000.000001.4021460.79
49952016.02.08 15:07buy24980.071.110310.000000.00000
49962016.02.08 15:17buy24990.071.109490.000000.00000
49972016.02.08 15:22buy25000.071.109040.000000.00000
49982016.02.08 16:01close25000.071.110780.000000.0000012.0421472.83
49992016.02.08 16:01close24980.071.110780.000000.000003.1521475.98
50002016.02.08 16:01close24990.071.110780.000000.000008.8921484.87
50012016.02.08 18:12sell25010.071.119030.000000.00000
50022016.02.08 18:59close25010.071.117220.000000.0000012.5321497.40
50032016.02.09 05:28sell25020.071.123620.000000.00000
50042016.02.09 05:47close25020.071.121500.000000.0000014.7021512.10
50052016.02.09 10:07buy25030.071.117050.000000.00000
50062016.02.09 10:22close25030.071.119280.000000.0000015.4721527.57
50072016.02.09 15:42sell25040.071.127900.000000.00000
50082016.02.09 15:49sell25050.071.128720.000000.00000
50092016.02.09 15:55sell25060.071.129290.000000.00000
50102016.02.09 16:35close25060.071.127880.000000.000009.7321537.30
50112016.02.09 16:35close25040.071.127880.000000.000000.0021537.30
50122016.02.09 16:35close25050.071.127880.000000.000005.7421543.04
50132016.02.09 19:19sell25070.071.132740.000000.00000
50142016.02.09 19:25sell25080.071.133430.000000.00000
50152016.02.09 19:59close25080.071.130920.000000.0000017.4321560.47
50162016.02.09 19:59close25070.071.130920.000000.0000012.6021573.07
50172016.02.10 12:34buy25090.071.124480.000000.00000
50182016.02.10 12:46buy25100.071.124040.000000.00000
50192016.02.10 13:02close25100.071.126240.000000.0000015.2621588.33
50202016.02.10 13:02close25090.071.126240.000000.0000012.1821600.51
50212016.02.10 17:20buy25110.071.119180.000000.00000
50222016.02.10 17:28buy25120.071.118680.000000.00000
50232016.02.10 17:31buy25130.071.117190.000000.00000
50242016.02.10 17:32buy25140.071.116630.000000.00000
50252016.02.10 18:08close25140.071.121930.000000.0000036.9621637.47
50262016.02.10 18:08close25110.071.121930.000000.0000019.1121656.58
50272016.02.10 18:08close25120.071.121930.000000.0000022.6121679.19
50282016.02.10 18:08close25130.071.121930.000000.0000033.0421712.23
50292016.02.10 21:42sell25150.071.126890.000000.00000
50302016.02.10 21:47sell25160.071.127490.000000.00000
50312016.02.10 22:00sell25170.071.127900.000000.00000
50322016.02.10 22:38sell25180.141.128920.000000.00000
50332016.02.10 22:50sell25190.071.129390.000000.00000
50342016.02.11 00:56close25180.141.127920.000000.0000013.8921726.12
50352016.02.11 00:56close25190.071.127920.000000.0000010.2321736.36
50362016.02.11 00:56close25160.071.127920.000000.00000-3.0721733.29
50372016.02.11 00:56close25170.071.127920.000000.00000-0.2021733.09
50382016.02.11 00:56close25150.071.127920.000000.00000-7.2721725.83
50392016.02.11 10:40sell25200.071.134250.000000.00000
50402016.02.11 10:41sell25210.071.134980.000000.00000
50412016.02.11 12:31close25210.071.131640.000000.0000023.2421749.07
50422016.02.11 12:31close25200.071.131640.000000.0000018.1321767.20
50432016.02.12 10:21buy25220.071.127040.000000.00000
50442016.02.12 11:38close25220.071.128900.000000.0000012.8821780.08
50452016.02.15 10:19buy25230.071.120350.000000.00000
50462016.02.15 10:30buy25240.071.119890.000000.00000
50472016.02.15 10:44buy25250.071.119080.000000.00000
50482016.02.15 11:44close25250.071.120420.000000.000009.2421789.32
50492016.02.15 11:44close25230.071.120420.000000.000000.3521789.67
50502016.02.15 11:44close25240.071.120420.000000.000003.5721793.24
50512016.02.15 17:03buy25260.071.114050.000000.00000
50522016.02.15 17:10buy25270.071.113530.000000.00000
50532016.02.15 18:00close25270.071.114350.000000.000005.6021798.84
50542016.02.15 18:00close25260.071.114350.000000.000001.9621800.80
50552016.02.16 17:12buy25280.071.112940.000000.00000
50562016.02.16 17:58close25280.071.114770.000000.0000012.6721813.47
50572016.02.17 11:41buy25290.071.113130.000000.00000
50582016.02.17 13:28close25290.071.113950.000000.000005.6021819.07
50592016.02.18 13:58buy25300.071.109850.000000.00000
50602016.02.18 14:44buy25310.071.109330.000000.00000
50612016.02.18 16:22buy25320.211.107760.000000.00000
50622016.02.18 16:38close25320.211.108900.000000.0000023.5221842.59
50632016.02.18 16:38close25300.071.108900.000000.00000-6.7921835.80
50642016.02.18 16:38close25310.071.108900.000000.00000-3.1521832.65
50652016.02.19 19:19sell25330.071.113210.000000.00000
50662016.02.19 22:06close25330.071.112910.000000.000001.9621834.61
50672016.02.22 10:13buy25340.071.108820.000000.00000
50682016.02.22 10:38buy25350.071.108340.000000.00000
50692016.02.22 11:03close25350.071.109100.000000.000005.1821839.79
50702016.02.22 11:03close25340.071.109100.000000.000001.8221841.61
50712016.02.22 12:17buy25360.071.105840.000000.00000
50722016.02.22 13:46buy25370.071.105160.000000.00000
50732016.02.22 13:49buy25380.071.104220.000000.00000
50742016.02.22 13:54buy25390.071.103730.000000.00000
50752016.02.22 14:20buy25400.071.103160.000000.00000
50762016.02.22 14:22buy25410.071.102690.000000.00000
50772016.02.22 14:31buy25420.071.102220.000000.00000
50782016.02.22 14:33buy25430.071.101800.000000.00000
50792016.02.22 15:51buy25440.071.101780.000000.00000
50802016.02.22 15:53buy25450.071.101610.000000.00000
50812016.02.22 15:56buy25460.281.101460.000000.00000
50822016.02.22 15:58buy25470.141.101290.000000.00000
50832016.02.22 16:00buy25480.141.100760.000000.00000
50842016.02.22 16:10buy25490.281.100690.000000.00000
50852016.02.22 16:11buy25500.141.100720.000000.00000
50862016.02.22 16:51close25460.281.102430.000000.0000026.6021868.21
50872016.02.22 16:51close25490.281.102430.000000.0000048.1621916.37
50882016.02.22 16:51close25500.141.102430.000000.0000023.6621940.03
50892016.02.22 16:51close25480.141.102430.000000.0000023.1021963.13
50902016.02.22 16:51close25470.141.102430.000000.0000015.6821978.81
50912016.02.22 16:51close25410.071.102430.000000.00000-1.9621976.85
50922016.02.22 16:51close25420.071.102430.000000.000001.3321978.18
50932016.02.22 16:51close25360.071.102430.000000.00000-24.0121954.17
50942016.02.22 16:51close25440.071.102430.000000.000004.4121958.58
50952016.02.22 16:51close25450.071.102430.000000.000005.6021964.18
50962016.02.22 16:51close25400.071.102430.000000.00000-5.2521958.93
50972016.02.22 16:51close25390.071.102430.000000.00000-9.2421949.69
50982016.02.22 16:51close25380.071.102430.000000.00000-12.6721937.02
50992016.02.22 16:51close25370.071.102430.000000.00000-19.2521917.77
51002016.02.22 16:51close25430.071.102430.000000.000004.2721922.04
51012016.02.23 11:25buy25510.071.100300.000000.00000
51022016.02.23 11:35buy25520.071.099710.000000.00000
51032016.02.23 12:11close25520.071.100630.000000.000006.3021928.34
51042016.02.23 12:11close25510.071.100630.000000.000002.1721930.51
51052016.02.24 13:14buy25530.071.097510.000000.00000
51062016.02.24 13:40buy25540.071.096890.000000.00000
51072016.02.24 13:55buy25550.141.096040.000000.00000
51082016.02.24 15:09close25550.141.097970.000000.0000026.7421957.25
51092016.02.24 15:09close25530.071.097970.000000.000003.0821960.33
51102016.02.24 15:09close25540.071.097970.000000.000007.4221967.75
51112016.02.24 17:02sell25560.071.101570.000000.00000
51122016.02.24 17:09sell25570.141.102530.000000.00000
51132016.02.24 17:21sell25580.141.103580.000000.00000
51142016.02.24 18:14sell25590.071.104090.000000.00000
51152016.02.24 18:51close25580.141.102350.000000.0000016.9421984.69
51162016.02.24 18:51close25570.141.102350.000000.000002.2421986.93
51172016.02.24 18:51close25590.071.102350.000000.0000012.0421998.97
51182016.02.24 18:51close25560.071.102350.000000.00000-5.6021993.37
51192016.02.26 10:28buy25600.071.102660.000000.00000
51202016.02.26 10:32buy25610.071.102060.000000.00000
51212016.02.26 11:04buy25620.071.101610.000000.00000
51222016.02.26 11:11buy25630.071.100930.000000.00000
51232016.02.26 12:20close25630.071.102090.000000.000007.9822001.35
51242016.02.26 12:20close25600.071.102090.000000.00000-4.1321997.22
51252016.02.26 12:20close25610.071.102090.000000.000000.0721997.29
51262016.02.26 12:20close25620.071.102090.000000.000003.2222000.51
51272016.02.26 15:59buy25640.071.097260.000000.00000
51282016.02.26 16:03buy25650.071.096750.000000.00000
51292016.02.26 16:14buy25660.071.096300.000000.00000
51302016.02.26 16:16buy25670.071.095800.000000.00000
51312016.02.26 16:42close25670.071.097980.000000.0000015.1222015.63
51322016.02.26 16:42close25640.071.097980.000000.000004.9022020.53
51332016.02.26 16:42close25650.071.097980.000000.000008.4722029.00
51342016.02.26 16:42close25660.071.097980.000000.0000011.6222040.62
51352016.02.26 18:03buy25680.071.092520.000000.00000
51362016.02.26 18:45close25680.071.093680.000000.000007.9822048.60
51372016.02.29 13:16buy25690.071.089710.000000.00000
51382016.02.29 13:17buy25700.071.089210.000000.00000
51392016.02.29 13:31buy25710.071.088720.000000.00000
51402016.02.29 13:34buy25720.071.088320.000000.00000
51412016.02.29 14:16close25720.071.089320.000000.000006.8622055.46
51422016.02.29 14:16close25690.071.089320.000000.00000-2.8722052.59
51432016.02.29 14:16close25700.071.089320.000000.000000.6322053.22
51442016.02.29 14:16close25710.071.089320.000000.000004.0622057.28
51452016.03.03 15:01sell25730.071.090840.000000.00000
51462016.03.03 15:28close25730.071.089710.000000.000007.7722065.05
51472016.03.07 20:01sell25740.071.102530.000000.00000
51482016.03.07 20:05close25740.071.101540.000000.000006.7922071.84
51492016.03.09 04:45buy25750.071.097620.000000.00000
51502016.03.09 06:12buy25760.071.096980.000000.00000
51512016.03.09 08:14close25760.071.097670.000000.000004.6922076.53
51522016.03.09 08:14close25750.071.097670.000000.000000.2122076.74
51532016.03.09 18:11sell25770.071.102050.000000.00000
51542016.03.09 18:41sell25780.071.102760.000000.00000
51552016.03.09 19:55sell25790.071.103370.000000.00000
51562016.03.09 20:09close25790.071.102420.000000.000006.5122083.25
51572016.03.09 20:09close25770.071.102420.000000.00000-2.7322080.52
51582016.03.09 20:09close25780.071.102420.000000.000002.2422082.76
51592016.03.10 15:01buy25800.071.083850.000000.00000
51602016.03.10 15:39buy25810.071.083450.000000.00000
51612016.03.10 15:40buy25820.071.082480.000000.00000
51622016.03.10 15:54close25820.071.088210.000000.0000039.9722122.73
51632016.03.10 15:54close25800.071.088210.000000.0000030.3822153.11
51642016.03.10 15:54close25810.071.088210.000000.0000033.1822186.29
51652016.03.10 17:37sell25830.071.114520.000000.00000
51662016.03.10 17:39sell25840.071.115710.000000.00000
51672016.03.10 18:27sell25850.071.116840.000000.00000
51682016.03.10 18:35sell25860.071.118660.000000.00000
51692016.03.10 19:24sell25870.071.119100.000000.00000
51702016.03.10 19:37sell25880.071.119720.000000.00000
51712016.03.10 19:42sell25890.071.121670.000000.00000
51722016.03.10 22:54close25890.071.117800.000000.0000026.9522213.24
51732016.03.10 22:54close25830.071.117800.000000.00000-23.1022190.14
51742016.03.10 22:54close25840.071.117800.000000.00000-14.7722175.37
51752016.03.10 22:54close25850.071.117800.000000.00000-6.8622168.51
51762016.03.10 22:54close25860.071.117800.000000.000005.8822174.39
51772016.03.10 22:54close25870.071.117800.000000.000008.9622183.35
51782016.03.10 22:54close25880.071.117800.000000.0000013.3022196.65
51792016.03.11 09:45buy25900.071.113810.000000.00000
51802016.03.11 10:14buy25910.071.113320.000000.00000
51812016.03.11 10:49buy25920.281.110770.000000.00000
51822016.03.11 11:14close25920.281.113280.000000.0000069.7222266.37
51832016.03.11 11:14close25900.071.113280.000000.00000-3.8522262.52
51842016.03.11 11:14close25910.071.113280.000000.00000-0.4222262.10
51852016.03.11 13:00buy25930.071.108480.000000.00000
51862016.03.11 14:02close25930.071.110730.000000.0000015.6122277.71
51872016.03.11 18:33sell25940.071.118000.000000.00000
51882016.03.11 19:25close25940.071.116930.000000.000007.3522285.06
51892016.03.14 10:30buy25950.071.111490.000000.00000
51902016.03.14 11:21close25950.071.113130.000000.0000011.3422296.40
51912016.03.16 20:25sell25960.071.118940.000000.00000
51922016.03.16 20:29sell25970.071.119580.000000.00000
51932016.03.16 20:41sell25980.071.120870.000000.00000
51942016.03.16 20:51sell25990.071.121860.000000.00000
51952016.03.16 21:41sell26000.141.123360.000000.00000
51962016.03.17 00:25close26000.141.121040.000000.0000032.3722328.77
51972016.03.17 00:25close25960.071.121040.000000.00000-14.7622314.01
51982016.03.17 00:25close25970.071.121040.000000.00000-10.2822303.73
51992016.03.17 00:25close25980.071.121040.000000.00000-1.2522302.49
52002016.03.17 00:25close25990.071.121040.000000.000005.6822308.17
52012016.03.17 10:07sell26010.071.127200.000000.00000
52022016.03.17 10:28sell26020.071.127850.000000.00000
52032016.03.17 10:34sell26030.071.128630.000000.00000
52042016.03.17 10:38sell26040.071.129160.000000.00000
52052016.03.17 11:51sell26050.071.129650.000000.00000
52062016.03.17 11:55sell26060.071.130040.000000.00000
52072016.03.17 12:01sell26070.071.131050.000000.00000
52082016.03.17 12:05sell26080.141.132340.000000.00000
52092016.03.17 12:19sell26090.071.133430.000000.00000
52102016.03.17 12:22sell26100.071.133840.000000.00000
52112016.03.17 12:23sell26110.071.134040.000000.00000
52122016.03.17 12:32sell26120.141.133990.000000.00000
52132016.03.17 12:33sell26130.141.133940.000000.00000
52142016.03.17 13:20close26080.141.131310.000000.0000014.1422322.31
52152016.03.17 13:20close26130.141.131310.000000.0000036.5422358.85
52162016.03.17 13:20close26120.141.131310.000000.0000037.2422396.09
52172016.03.17 13:20close26040.071.131310.000000.00000-15.1922380.90
52182016.03.17 13:20close26050.071.131310.000000.00000-11.7622369.14
52192016.03.17 13:20close26060.071.131310.000000.00000-9.0322360.11
52202016.03.17 13:20close26010.071.131310.000000.00000-28.9122331.20
52212016.03.17 13:20close26030.071.131310.000000.00000-18.9022312.30
52222016.03.17 13:20close26090.071.131310.000000.0000014.7022327.00
52232016.03.17 13:20close26100.071.131310.000000.0000017.5722344.57
52242016.03.17 13:20close26110.071.131310.000000.0000018.9722363.54
52252016.03.17 13:20close26020.071.131310.000000.00000-24.3622339.18
52262016.03.17 13:20close26070.071.131310.000000.00000-1.9622337.22
52272016.03.18 03:43sell26140.071.133520.000000.00000
52282016.03.18 04:12close26140.071.132680.000000.000005.7422342.96
52292016.03.18 10:48buy26150.071.127220.000000.00000
52302016.03.18 10:56buy26160.071.126750.000000.00000
52312016.03.18 11:06buy26170.071.126000.000000.00000
52322016.03.18 11:42close26170.071.127390.000000.000009.5922352.55
52332016.03.18 11:42close26150.071.127390.000000.000001.0522353.60
52342016.03.18 11:42close26160.071.127390.000000.000004.3422357.94
52352016.03.28 15:24sell26180.071.119620.000000.00000
52362016.03.28 16:32sell26190.141.121260.000000.00000
52372016.03.28 17:53close26190.141.120480.000000.0000010.6422368.58
52382016.03.28 17:53close26180.071.120480.000000.00000-6.1622362.42
52392016.03.29 13:20sell26200.071.121450.000000.00000
52402016.03.29 13:46close26200.071.120280.000000.000008.0522370.47
52412016.03.29 19:24sell26210.071.127180.000000.00000
52422016.03.29 19:48sell26220.071.127740.000000.00000
52432016.03.29 20:00sell26230.071.128150.000000.00000
52442016.03.29 20:19sell26240.071.129080.000000.00000
52452016.03.30 08:01sell26250.141.130430.000000.00000
52462016.03.30 09:01sell26260.141.131000.000000.00000
52472016.03.30 09:06sell26270.071.131300.000000.00000
52482016.03.30 09:18sell26280.141.131470.000000.00000
52492016.03.30 09:21sell26290.211.131790.000000.00000
52502016.03.30 09:22sell26300.141.131690.000000.00000
52512016.03.30 09:24sell26310.141.131940.000000.00000
52522016.03.30 09:25sell26320.141.131630.000000.00000
52532016.03.30 09:27sell26330.141.132240.000000.00000
52542016.03.30 09:31sell26340.281.132650.000000.00000
52552016.03.30 09:39sell26350.141.132670.000000.00000
52562016.03.30 09:42sell26360.421.132900.000000.00000
52572016.03.30 10:09sell26370.281.132970.000000.00000
52582016.03.30 10:20sell26380.841.133020.000000.00000
52592016.03.30 10:21sell26390.281.133110.000000.00000
52602016.03.30 11:02close26380.841.131970.000000.0000086.5222456.99
52612016.03.30 11:02close26360.421.131970.000000.0000038.2222495.21
52622016.03.30 11:02close26340.281.131970.000000.0000018.4822513.69
52632016.03.30 11:02close26370.281.131970.000000.0000027.4422541.13
52642016.03.30 11:02close26390.281.131970.000000.0000031.3622572.49
52652016.03.30 11:02close26290.211.131970.000000.00000-4.2022568.29
52662016.03.30 11:02close26250.141.131970.000000.00000-21.8422546.45
52672016.03.30 11:02close26330.141.131970.000000.000003.5022549.95
52682016.03.30 11:02close26280.141.131970.000000.00000-7.2822542.67
52692016.03.30 11:02close26260.141.131970.000000.00000-13.8622528.81
52702016.03.30 11:02close26300.141.131970.000000.00000-4.2022524.61
52712016.03.30 11:02close26310.141.131970.000000.00000-0.7022523.91
52722016.03.30 11:02close26320.141.131970.000000.00000-5.0422518.87
52732016.03.30 11:02close26350.141.131970.000000.000009.5222528.39
52742016.03.30 11:02close26270.071.131970.000000.00000-4.8322523.56
52752016.03.30 11:02close26240.071.131970.000000.00000-20.3422503.22
52762016.03.30 11:02close26230.071.131970.000000.00000-26.8522476.37
52772016.03.30 11:02close26220.071.131970.000000.00000-29.7222446.65
52782016.03.30 11:02close26210.071.131970.000000.00000-33.6422413.00
52792016.03.31 04:38buy26400.071.131870.000000.00000
52802016.03.31 05:02buy26410.071.131400.000000.00000
52812016.03.31 06:55close26410.071.131970.000000.000003.8522416.85
52822016.03.31 06:55close26400.071.131970.000000.000000.5622417.41
52832016.03.31 09:33sell26420.071.133510.000000.00000
52842016.03.31 10:00sell26430.071.134270.000000.00000
52852016.03.31 10:23sell26440.071.134800.000000.00000
52862016.03.31 10:33sell26450.071.135780.000000.00000
52872016.03.31 11:07sell26460.071.136250.000000.00000
52882016.03.31 11:52sell26470.071.136920.000000.00000
52892016.03.31 12:25sell26480.071.137760.000000.00000
52902016.03.31 13:33sell26490.071.138600.000000.00000
52912016.03.31 13:45sell26500.071.138620.000000.00000
52922016.03.31 13:49sell26510.071.139160.000000.00000
52932016.03.31 13:50sell26520.071.139210.000000.00000
52942016.03.31 14:41sell26530.351.139510.000000.00000
52952016.03.31 15:53sell26540.281.140360.000000.00000
52962016.03.31 15:56sell26550.141.140320.000000.00000
52972016.03.31 16:15sell26560.421.140910.000000.00000
52982016.03.31 16:44close26560.421.138510.000000.0000099.9622517.37
52992016.03.31 16:44close26530.351.138510.000000.0000034.3022551.67
53002016.03.31 16:44close26540.281.138510.000000.0000051.2422602.91
53012016.03.31 16:44close26550.141.138510.000000.0000025.0622627.97
53022016.03.31 16:44close26460.071.138510.000000.00000-15.9622612.01
53032016.03.31 16:44close26470.071.138510.000000.00000-11.2722600.74
53042016.03.31 16:44close26480.071.138510.000000.00000-5.3922595.35
53052016.03.31 16:44close26420.071.138510.000000.00000-35.1422560.21
53062016.03.31 16:44close26500.071.138510.000000.000000.6322560.84
53072016.03.31 16:44close26510.071.138510.000000.000004.4122565.25
53082016.03.31 16:44close26520.071.138510.000000.000004.7622570.01
53092016.03.31 16:44close26450.071.138510.000000.00000-19.2522550.76
53102016.03.31 16:44close26440.071.138510.000000.00000-26.1122524.65
53112016.03.31 16:44close26430.071.138510.000000.00000-29.8222494.83
53122016.03.31 16:44close26490.071.138510.000000.000000.4922495.32
53132016.04.01 16:09buy26570.071.134810.000000.00000
53142016.04.01 16:13buy26580.071.134300.000000.00000
53152016.04.01 17:32close26580.071.136720.000000.0000016.8022512.12
53162016.04.01 17:32close26570.071.136720.000000.0000013.2322525.35
53172016.04.05 09:22buy26590.071.134640.000000.00000
53182016.04.05 10:39close26590.071.137240.000000.0000018.0622543.41
53192016.04.06 16:17sell26600.071.139410.000000.00000
53202016.04.06 16:23close26600.071.138450.000000.000006.5822549.99
53212016.04.07 15:23buy26610.071.133880.000000.00000
53222016.04.07 15:51close26610.071.135680.000000.0000012.4622562.45
53232016.04.11 15:55sell26620.071.143480.000000.00000
53242016.04.11 15:57sell26630.071.144030.000000.00000
53252016.04.11 17:08close26630.071.143150.000000.000006.0222568.47
53262016.04.11 17:08close26620.071.143150.000000.000002.1722570.64
53272016.04.12 14:55buy26640.071.138330.000000.00000
53282016.04.12 15:55buy26650.071.137870.000000.00000
53292016.04.12 15:57buy26660.071.136980.000000.00000
53302016.04.12 16:03buy26670.071.136070.000000.00000
53312016.04.12 17:12close26670.071.137750.000000.0000011.6222582.26
53322016.04.12 17:12close26640.071.137750.000000.00000-4.2022578.06
53332016.04.12 17:12close26650.071.137750.000000.00000-0.9822577.08
53342016.04.12 17:12close26660.071.137750.000000.000005.2522582.33
53352016.04.13 11:19buy26680.071.131860.000000.00000
53362016.04.13 11:25buy26690.071.131000.000000.00000
53372016.04.13 14:15buy26700.141.129900.000000.00000
53382016.04.13 15:07close26700.141.132130.000000.0000030.9422613.27
53392016.04.13 15:07close26680.071.132130.000000.000001.7522615.02
53402016.04.13 15:07close26690.071.132130.000000.000007.7722622.79
53412016.04.14 09:21buy26710.071.123730.000000.00000
53422016.04.14 09:50close26710.071.125710.000000.0000013.7222636.51
53432016.04.15 13:08sell26720.071.128580.000000.00000
53442016.04.15 14:02close26720.071.128080.000000.000003.3622639.87
53452016.04.15 16:23sell26730.071.131400.000000.00000
53462016.04.15 16:57close26730.071.130270.000000.000007.7722647.64
53472016.04.19 15:15sell26740.071.136500.000000.00000
53482016.04.19 15:59sell26750.141.137710.000000.00000
53492016.04.19 16:41close26750.141.136980.000000.000009.9422657.58
53502016.04.19 16:41close26740.071.136980.000000.00000-3.5022654.08
53512016.04.20 16:26buy26760.071.132490.000000.00000
53522016.04.20 17:09close26760.071.133940.000000.0000010.0122664.09
53532016.04.20 21:06buy26770.071.129680.000000.00000
53542016.04.20 23:18close26770.071.129960.000000.000001.8222665.91
53552016.04.21 13:50sell26780.071.133110.000000.00000
53562016.04.21 14:11sell26790.141.135090.000000.00000
53572016.04.21 14:17sell26800.071.135840.000000.00000
53582016.04.21 14:45sell26810.071.138870.000000.00000
53592016.04.21 15:32close26790.141.134690.000000.000005.3222671.23
53602016.04.21 15:32close26810.071.134690.000000.0000029.1222700.35
53612016.04.21 15:32close26780.071.134690.000000.00000-11.2022689.15
53622016.04.21 15:32close26800.071.134690.000000.000007.9122697.06
53632016.04.22 18:14buy26820.071.123190.000000.00000
53642016.04.22 18:21buy26830.071.122710.000000.00000
53652016.04.22 19:03buy26840.071.122190.000000.00000
53662016.04.22 20:34close26840.071.122920.000000.000004.9722702.03
53672016.04.22 20:34close26820.071.122920.000000.00000-2.0322700.00
53682016.04.22 20:34close26830.071.122920.000000.000001.3322701.33
53692016.04.27 09:56sell26850.071.133230.000000.00000
53702016.04.27 10:30close26850.071.132480.000000.000005.1122706.44
53712016.04.28 08:16sell26860.071.135030.000000.00000
53722016.04.28 08:59close26860.071.134270.000000.000005.1822711.62
53732016.04.28 16:38buy26870.071.131470.000000.00000
53742016.04.28 17:44close26870.071.132430.000000.000006.5822718.20
53752016.04.29 15:18sell26880.071.143660.000000.00000
53762016.04.29 15:21sell26890.071.144170.000000.00000
53772016.04.29 15:56close26890.071.142930.000000.000008.5422726.74
53782016.04.29 15:56close26880.071.142930.000000.000004.9722731.71
53792016.05.02 11:36sell26900.071.148780.000000.00000
53802016.05.02 12:39close26900.071.148450.000000.000002.1722733.88
53812016.05.03 09:01sell26910.071.156860.000000.00000
53822016.05.03 09:22sell26920.071.158020.000000.00000
53832016.05.03 09:23sell26930.071.158470.000000.00000
53842016.05.03 09:43sell26940.071.158920.000000.00000
53852016.05.03 09:56sell26950.071.159330.000000.00000
53862016.05.03 12:47close26950.071.158040.000000.000008.8922742.77
53872016.05.03 12:47close26910.071.158040.000000.00000-8.4022734.37
53882016.05.03 12:47close26920.071.158040.000000.00000-0.2822734.09
53892016.05.03 12:47close26930.071.158040.000000.000002.8722736.96
53902016.05.03 12:47close26940.071.158040.000000.000006.0222742.98
53912016.05.03 16:27buy26960.071.152900.000000.00000
53922016.05.03 16:31buy26970.071.152470.000000.00000
53932016.05.03 16:44buy26980.071.152000.000000.00000
53942016.05.03 17:13buy26990.141.150990.000000.00000
53952016.05.03 18:06buy27000.071.150540.000000.00000
53962016.05.03 18:32close26990.141.152040.000000.0000014.4222757.40
53972016.05.03 18:32close27000.071.152040.000000.0000010.3622767.76
53982016.05.03 18:32close26970.071.152040.000000.00000-3.1522764.61
53992016.05.03 18:32close26980.071.152040.000000.000000.1422764.75
54002016.05.03 18:32close26960.071.152040.000000.00000-6.1622758.59
54012016.05.04 04:52buy27010.071.147830.000000.00000
54022016.05.04 05:23close27010.071.148600.000000.000005.2522763.84
54032016.05.05 10:26buy27020.071.144080.000000.00000
54042016.05.05 10:57buy27030.071.143590.000000.00000
54052016.05.05 12:06buy27040.071.142900.000000.00000
54062016.05.05 14:03close27040.071.143870.000000.000006.6522770.49
54072016.05.05 14:03close27020.071.143870.000000.00000-1.6122768.88
54082016.05.05 14:03close27030.071.143870.000000.000001.8222770.70
54092016.05.06 20:21buy27050.071.139350.000000.00000
54102016.05.06 21:02close27050.071.140100.000000.000005.1122775.81
54112016.05.11 15:53sell27060.071.142380.000000.00000
54122016.05.11 17:30sell27070.211.144020.000000.00000
54132016.05.11 18:01sell27080.071.144520.000000.00000
54142016.05.11 18:25close27070.211.143320.000000.0000014.2822790.09
54152016.05.11 18:25close27080.071.143320.000000.000008.2622798.35
54162016.05.11 18:25close27060.071.143320.000000.00000-6.7222791.63
54172016.05.13 09:01buy27090.071.133970.000000.00000
54182016.05.13 10:03close27090.071.134470.000000.000003.3622794.99
54192016.05.13 16:01buy27100.071.129860.000000.00000
54202016.05.13 16:04buy27110.071.129430.000000.00000
54212016.05.13 17:28buy27120.141.128580.000000.00000
54222016.05.13 18:01close27120.141.129570.000000.0000013.5822808.57
54232016.05.13 18:01close27100.071.129570.000000.00000-2.1722806.40
54242016.05.13 18:01close27110.071.129570.000000.000000.8422807.24
54252016.05.18 04:45buy27130.071.128780.000000.00000
54262016.05.18 05:42close27130.071.129170.000000.000002.5922809.83
54272016.05.18 09:08buy27140.071.127210.000000.00000
54282016.05.18 09:34buy27150.141.126110.000000.00000
54292016.05.18 11:19close27150.141.127120.000000.0000013.8622823.69
54302016.05.18 11:19close27140.071.127120.000000.00000-0.7722822.92
54312016.05.18 20:12buy27160.071.123090.000000.00000
54322016.05.18 20:26buy27170.071.122640.000000.00000
54332016.05.18 21:35buy27180.071.122210.000000.00000
54342016.05.19 07:49buy27190.211.120860.000000.00000
54352016.05.19 08:18close27190.211.122190.000000.0000027.5122850.43
54362016.05.19 08:18close27160.071.122190.000000.00000-7.0722843.36
54372016.05.19 08:18close27170.071.122190.000000.00000-3.9222839.44
54382016.05.19 08:18close27180.071.122190.000000.00000-0.9122838.53
54392016.05.23 10:28buy27200.071.120630.000000.00000
54402016.05.23 11:52close27200.071.121150.000000.000003.5022842.03
54412016.05.24 15:08buy27210.071.115740.000000.00000
54422016.05.24 15:54close27210.071.116040.000000.000001.9622843.99
54432016.05.27 15:17buy27220.071.115370.000000.00000
54442016.05.27 16:02buy27230.141.114520.000000.00000
54452016.05.27 19:37buy27240.211.112880.000000.00000
54462016.05.27 19:39buy27250.071.112410.000000.00000
54472016.05.27 20:03buy27260.211.111770.000000.00000
54482016.05.27 20:07buy27270.071.111700.000000.00000
54492016.05.27 20:19buy27280.351.111420.000000.00000
54502016.05.27 20:23buy27290.281.111360.000000.00000
54512016.05.27 21:48buy27300.141.111380.000000.00000
54522016.05.27 21:59buy27310.281.111330.000000.00000
54532016.05.27 22:50buy27320.281.111470.000000.00000
54542016.05.30 00:54buy27330.281.111300.000000.00000
54552016.05.30 00:55buy27340.281.111280.000000.00000
54562016.05.30 01:15buy27350.281.111110.000000.00000
54572016.05.30 01:29buy27360.561.110880.000000.00000
54582016.05.30 01:30buy27370.281.111030.000000.00000
54592016.05.30 02:10buy27381.121.110700.000000.00000
54602016.05.30 02:18buy27390.561.110600.000000.00000
54612016.05.30 02:22buy27402.241.110410.000000.00000
54622016.05.30 02:26buy27412.801.110360.000000.00000
54632016.05.30 02:37buy27429.871.110010.000000.00000
54642016.05.30 02:42buy27431.751.109970.000000.00000
54652016.05.30 02:43buy27441.751.110040.000000.00000
54662016.05.30 03:02close27429.871.110660.000000.00000621.8123465.80
54672016.05.30 03:02close27412.801.110660.000000.0000078.4023544.20
54682016.05.30 03:02close27402.241.110660.000000.0000051.5223595.72
54692016.05.30 03:02close27431.751.110660.000000.00000117.2523712.97
54702016.05.30 03:02close27441.751.110660.000000.00000105.0023817.97
54712016.05.30 03:02close27381.121.110660.000000.00000-6.7223811.25
54722016.05.30 03:02close27360.561.110660.000000.00000-13.4423797.81
54732016.05.30 03:02close27390.561.110660.000000.000002.2423800.05
54742016.05.30 03:02close27280.351.110660.000000.00000-28.3523771.70
54752016.05.30 03:02close27310.281.110660.000000.00000-20.1623751.54
54762016.05.30 03:02close27320.281.110660.000000.00000-24.0823727.46
54772016.05.30 03:02close27330.281.110660.000000.00000-18.4823708.98
54782016.05.30 03:02close27340.281.110660.000000.00000-17.9223691.06
54792016.05.30 03:02close27350.281.110660.000000.00000-13.1623677.90
54802016.05.30 03:02close27290.281.110660.000000.00000-21.0023656.90
54812016.05.30 03:02close27370.281.110660.000000.00000-10.9223645.98
54822016.05.30 03:02close27240.211.110660.000000.00000-47.6723598.31
54832016.05.30 03:02close27260.211.110660.000000.00000-24.3623573.95
54842016.05.30 03:02close27300.141.110660.000000.00000-10.7823563.17
54852016.05.30 03:02close27230.141.110660.000000.00000-54.7423508.43
54862016.05.30 03:02close27220.071.110660.000000.00000-33.3223475.11
54872016.05.30 03:02close27270.071.110660.000000.00000-7.6323467.48
54882016.05.30 03:02close27250.071.110660.000000.00000-12.6023454.88
54892016.06.03 14:49sell27450.071.127570.000000.00000
54902016.06.03 14:51sell27460.071.128480.000000.00000
54912016.06.03 14:57sell27470.071.129360.000000.00000
54922016.06.03 15:11sell27480.071.131480.000000.00000
54932016.06.03 15:16sell27490.071.132600.000000.00000
54942016.06.03 16:01sell27500.071.133960.000000.00000
54952016.06.03 16:02sell27510.071.134560.000000.00000
54962016.06.03 16:03sell27520.071.134580.000000.00000
54972016.06.03 16:21sell27530.071.134650.000000.00000
54982016.06.03 21:21sell27540.071.134840.000000.00000
54992016.06.03 21:30sell27550.141.134990.000000.00000
55002016.06.03 22:27sell27562.661.136590.000000.00000
55012016.06.03 22:31sell27570.281.136840.000000.00000
55022016.06.03 22:32sell27580.281.136430.000000.00000
55032016.06.06 00:38close27562.661.135520.000000.00000280.3623735.25
55042016.06.06 00:38close27580.281.135520.000000.0000025.0323760.28
55052016.06.06 00:38close27570.281.135520.000000.0000036.5123796.79
55062016.06.06 00:38close27550.141.135520.000000.00000-7.6423789.15
55072016.06.06 00:38close27490.071.135520.000000.00000-20.5523768.60
55082016.06.06 00:38close27500.071.135520.000000.00000-11.0323757.56
55092016.06.06 00:38close27450.071.135520.000000.00000-55.7623701.80
55102016.06.06 00:38close27520.071.135520.000000.00000-6.6923695.11
55112016.06.06 00:38close27530.071.135520.000000.00000-6.2023688.91
55122016.06.06 00:38close27540.071.135520.000000.00000-4.8723684.04
55132016.06.06 00:38close27480.071.135520.000000.00000-28.3923655.64
55142016.06.06 00:38close27470.071.135520.000000.00000-43.2323612.41
55152016.06.06 00:38close27460.071.135520.000000.00000-49.3923563.02
55162016.06.06 00:38close27510.071.135520.000000.00000-6.8323556.19
55172016.06.09 10:17buy27590.071.136610.000000.00000
55182016.06.09 12:47buy27600.211.134570.000000.00000
55192016.06.09 13:03buy27610.071.134140.000000.00000
55202016.06.09 13:09buy27620.071.133690.000000.00000
55212016.06.09 14:28close27600.211.135080.000000.0000010.2923566.48
55222016.06.09 14:28close27620.071.135080.000000.000009.5923576.07
55232016.06.09 14:28close27590.071.135080.000000.00000-10.8523565.22
55242016.06.09 14:28close27610.071.135080.000000.000006.4423571.66
55252016.06.09 16:06buy27630.071.131250.000000.00000
55262016.06.09 16:30buy27640.071.130810.000000.00000
55272016.06.09 16:59close27640.071.132460.000000.0000011.4123583.07
55282016.06.09 16:59close27630.071.132460.000000.000008.3323591.40
55292016.06.10 19:33buy27650.071.126960.000000.00000
55302016.06.13 01:41buy27660.351.124380.000000.00000
55312016.06.13 01:48buy27670.071.123730.000000.00000
55322016.06.13 02:26close27660.351.124980.000000.0000020.3023611.70
55332016.06.13 02:26close27670.071.124980.000000.000008.6123620.31
55342016.06.13 02:26close27650.071.124980.000000.00000-14.2123606.10
55352016.06.13 15:11buy27680.071.124350.000000.00000
55362016.06.13 15:33close27680.071.126690.000000.0000016.2423622.34
55372016.06.13 16:52sell27690.071.129820.000000.00000
55382016.06.13 17:38close27690.071.129080.000000.000005.0423627.38
55392016.06.14 10:44buy27700.071.123300.000000.00000
55402016.06.14 11:05buy27710.071.122900.000000.00000
55412016.06.14 11:07buy27720.071.122380.000000.00000
55422016.06.14 11:51buy27730.141.121300.000000.00000
55432016.06.14 12:26close27730.141.122620.000000.0000018.2023645.58
55442016.06.14 12:26close27700.071.122620.000000.00000-4.9023640.68
55452016.06.14 12:26close27710.071.122620.000000.00000-2.1023638.58
55462016.06.14 12:26close27720.071.122620.000000.000001.5423640.12
55472016.06.15 11:22sell27740.071.123370.000000.00000
55482016.06.15 11:56close27740.071.122440.000000.000006.3723646.49
55492016.06.16 13:06buy27750.071.120520.000000.00000
55502016.06.16 13:08buy27760.071.119600.000000.00000
55512016.06.16 13:12buy27770.141.118580.000000.00000
55522016.06.16 14:18buy27780.281.116510.000000.00000
55532016.06.16 15:17buy27790.561.115460.000000.00000
55542016.06.16 15:18buy27800.141.115380.000000.00000
55552016.06.16 15:19buy27810.141.115550.000000.00000
55562016.06.16 15:23buy27820.141.115300.000000.00000
55572016.06.16 15:44buy27830.421.114240.000000.00000
55582016.06.16 16:18buy27840.141.114140.000000.00000
55592016.06.16 16:22buy27850.281.113700.000000.00000
55602016.06.16 16:24buy27860.281.113740.000000.00000
55612016.06.16 16:27buy27870.281.113690.000000.00000
55622016.06.16 16:38buy27880.281.113340.000000.00000
55632016.06.16 16:40buy27890.281.113390.000000.00000
55642016.06.16 16:59close27790.561.114970.000000.00000-28.5623617.93
55652016.06.16 16:59close27830.421.114970.000000.0000029.8223647.75
55662016.06.16 16:59close27880.281.114970.000000.0000045.0823692.83
55672016.06.16 16:59close27870.281.114970.000000.0000035.2823728.11
55682016.06.16 16:59close27780.281.114970.000000.00000-43.6823684.43
55692016.06.16 16:59close27890.281.114970.000000.0000043.6823728.11
55702016.06.16 16:59close27860.281.114970.000000.0000033.8823761.99
55712016.06.16 16:59close27850.281.114970.000000.0000035.0023796.99
55722016.06.16 16:59close27820.141.114970.000000.00000-4.9023792.09
55732016.06.16 16:59close27840.141.114970.000000.0000011.3423803.43
55742016.06.16 16:59close27810.141.114970.000000.00000-8.4023795.03
55752016.06.16 16:59close27800.141.114970.000000.00000-6.0223789.01
55762016.06.16 16:59close27770.141.114970.000000.00000-50.8223738.19
55772016.06.16 16:59close27750.071.114970.000000.00000-38.9923699.20
55782016.06.16 16:59close27760.071.114970.000000.00000-32.5523666.65
55792016.06.17 16:17sell27900.071.129350.000000.00000
55802016.06.17 16:48close27900.071.126810.000000.0000017.6423684.29
55812016.06.20 05:41sell27910.071.136680.000000.00000
55822016.06.20 07:42close27910.071.136390.000000.000001.8923686.18
55832016.06.20 18:25buy27920.071.130640.000000.00000
55842016.06.20 22:46close27920.071.132130.000000.0000010.2923696.47
55852016.06.21 14:40buy27930.071.130120.000000.00000
55862016.06.21 14:51buy27940.141.129240.000000.00000
55872016.06.21 15:00buy27950.071.128640.000000.00000
55882016.06.21 15:38buy27960.071.126520.000000.00000
55892016.06.21 15:42buy27970.071.125730.000000.00000
55902016.06.21 15:46buy27980.071.125180.000000.00000
55912016.06.21 15:47buy27990.071.124980.000000.00000
55922016.06.21 15:52buy28000.071.124920.000000.00000
55932016.06.21 15:53buy28010.071.124870.000000.00000
55942016.06.21 15:59buy28020.071.124780.000000.00000
55952016.06.21 16:45close27940.141.127940.000000.00000-18.4823677.99
55962016.06.21 16:45close27930.071.127940.000000.00000-15.4023662.59
55972016.06.21 16:45close27950.071.127940.000000.00000-5.0423657.55
55982016.06.21 16:45close27960.071.127940.000000.000009.8023667.35
55992016.06.21 16:45close27970.071.127940.000000.0000015.3323682.68
56002016.06.21 16:45close27980.071.127940.000000.0000019.1823701.86
56012016.06.21 16:45close27990.071.127940.000000.0000020.5823722.44
56022016.06.21 16:45close28000.071.127940.000000.0000021.0023743.44
56032016.06.21 16:45close28010.071.127940.000000.0000021.3523764.79
56042016.06.21 16:45close28020.071.127940.000000.0000021.9823786.77
56052016.06.22 12:51sell28030.071.129960.000000.00000
56062016.06.22 13:25close28030.071.128860.000000.000007.5623794.33
56072016.06.22 16:05sell28040.071.133280.000000.00000
56082016.06.22 16:42close28040.071.130380.000000.0000020.1623814.49
56092016.06.23 11:21sell28050.071.139870.000000.00000
56102016.06.23 12:44sell28060.071.140610.000000.00000
56112016.06.23 12:45sell28070.071.141610.000000.00000
56122016.06.23 13:08close28070.071.138420.000000.0000022.1923836.68
56132016.06.23 13:08close28050.071.138420.000000.0000010.0123846.69
56142016.06.23 13:08close28060.071.138420.000000.0000015.1923861.88
56152016.06.23 23:11sell28080.071.142130.000000.00000
56162016.06.23 23:54sell28090.071.142530.000000.00000
56172016.06.24 00:32close28090.071.140250.000000.0000015.8523877.73
56182016.06.24 00:32close28080.071.140250.000000.0000013.0523890.77
56192016.06.24 04:25buy28100.071.118050.000000.00000
56202016.06.24 04:26buy28110.071.115650.000000.00000
56212016.06.24 04:29buy28120.071.114260.000000.00000
56222016.06.24 04:40buy28130.071.112890.000000.00000
56232016.06.24 04:42buy28140.071.110940.000000.00000
56242016.06.24 04:43buy28150.071.109630.000000.00000
56252016.06.24 04:44buy28160.071.106620.000000.00000
56262016.06.24 04:56buy28170.071.104870.000000.00000
56272016.06.24 05:00buy28180.071.103950.000000.00000
56282016.06.24 05:19buy28190.071.102000.000000.00000
56292016.06.24 05:21buy28200.071.101830.000000.00000
56302016.06.24 05:22buy28210.071.102690.000000.00000
56312016.06.24 05:24buy28220.141.101810.000000.00000
56322016.06.24 05:25buy28230.141.101200.000000.00000
56332016.06.24 05:26buy28240.141.100980.000000.00000
56342016.06.24 05:28buy28250.141.101450.000000.00000
56352016.06.24 05:31buy28260.141.099670.000000.00000
56362016.06.24 05:37buy28270.141.098920.000000.00000
56372016.06.24 05:38buy28280.141.097620.000000.00000
56382016.06.24 05:40buy28290.281.097020.000000.00000
56392016.06.24 05:41buy28300.281.095240.000000.00000
56402016.06.24 05:42buy28310.281.095360.000000.00000
56412016.06.24 05:43buy28320.281.094710.000000.00000
56422016.06.24 05:44buy28330.281.094060.000000.00000
56432016.06.24 05:46buy28340.281.094090.000000.00000
56442016.06.24 05:47buy28350.281.093540.000000.00000
56452016.06.24 05:48buy28360.281.092850.000000.00000
56462016.06.24 05:49buy28370.281.092840.000000.00000
56472016.06.24 05:52buy28380.561.091510.000000.00000
56482016.06.24 06:19close28380.561.103160.000000.00000651.2824542.05
56492016.06.24 06:19close28370.281.103160.000000.00000288.4024830.45
56502016.06.24 06:19close28360.281.103160.000000.00000288.1225118.57
56512016.06.24 06:19close28350.281.103160.000000.00000268.8025387.37
56522016.06.24 06:19close28340.281.103160.000000.00000253.4025640.77
56532016.06.24 06:19close28330.281.103160.000000.00000254.2425895.01
56542016.06.24 06:19close28320.281.103160.000000.00000236.0426131.05
56552016.06.24 06:19close28310.281.103160.000000.00000217.8426348.89
56562016.06.24 06:19close28300.281.103160.000000.00000221.2026570.09
56572016.06.24 06:19close28290.281.103160.000000.00000171.3626741.45
56582016.06.24 06:19close28270.141.103160.000000.0000059.0826800.53
56592016.06.24 06:19close28260.141.103160.000000.0000048.5826849.11
56602016.06.24 06:19close28280.141.103160.000000.0000077.2826926.39
56612016.06.24 06:19close28220.141.103160.000000.0000018.6226945.01
56622016.06.24 06:19close28230.141.103160.000000.0000027.1626972.17
56632016.06.24 06:19close28240.141.103160.000000.0000030.2427002.41
56642016.06.24 06:19close28250.141.103160.000000.0000023.6627026.07
56652016.06.24 06:19close28200.071.103160.000000.000009.1727035.24
56662016.06.24 06:19close28210.071.103160.000000.000003.1527038.39
56672016.06.24 06:19close28190.071.103160.000000.000007.9827046.37
56682016.06.24 06:19close28180.071.103160.000000.00000-5.6727040.70
56692016.06.24 06:19close28170.071.103160.000000.00000-12.1127028.59
56702016.06.24 06:19close28160.071.103160.000000.00000-24.3627004.23
56712016.06.24 06:19close28150.071.103160.000000.00000-45.4326958.80
56722016.06.24 06:19close28140.071.103160.000000.00000-54.6026904.20
56732016.06.24 06:19close28130.071.103160.000000.00000-68.2526835.95
56742016.06.24 06:19close28120.071.103160.000000.00000-77.8426758.11
56752016.06.24 06:19close28110.071.103160.000000.00000-87.5726670.54
56762016.06.24 06:19close28100.071.103160.000000.00000-104.3726566.17
56772016.06.24 19:36sell28390.081.117940.000000.00000
56782016.06.24 20:09close28390.081.115050.000000.0000022.9626589.13
56792016.06.27 08:40sell28400.081.105120.000000.00000
56802016.06.27 09:08sell28410.081.106050.000000.00000
56812016.06.27 09:50sell28420.081.106490.000000.00000
56822016.06.27 10:02sell28430.081.106950.000000.00000
56832016.06.27 10:07sell28440.161.108140.000000.00000
56842016.06.27 10:32close28440.161.105260.000000.0000045.7626634.89
56852016.06.27 10:32close28400.081.105260.000000.00000-1.2826633.61
56862016.06.27 10:32close28410.081.105260.000000.000006.1626639.77
56872016.06.27 10:32close28420.081.105260.000000.000009.6826649.45
56882016.06.27 10:32close28430.081.105260.000000.0000013.3626662.81
56892016.06.27 13:39buy28450.081.100170.000000.00000
56902016.06.27 13:44buy28460.081.099640.000000.00000
56912016.06.27 13:47buy28470.081.099260.000000.00000
56922016.06.27 13:52buy28480.161.098570.000000.00000
56932016.06.27 15:12close28480.161.101100.000000.0000040.1626702.97
56942016.06.27 15:12close28450.081.101100.000000.000007.2826710.25
56952016.06.27 15:12close28460.081.101100.000000.0000011.5226721.77
56962016.06.27 15:12close28470.081.101100.000000.0000014.5626736.33
56972016.06.29 09:22sell28490.081.108980.000000.00000
56982016.06.29 09:24sell28500.081.109490.000000.00000
56992016.06.29 09:29sell28510.081.110120.000000.00000
57002016.06.29 09:57close28510.081.107770.000000.0000018.6426754.97
57012016.06.29 09:57close28490.081.107770.000000.000009.5226764.49
57022016.06.29 09:57close28500.081.107770.000000.0000013.6026778.09
57032016.06.30 12:30sell28520.081.113900.000000.00000
57042016.06.30 12:33sell28530.081.114500.000000.00000
57052016.06.30 12:43sell28540.081.115310.000000.00000
57062016.06.30 13:27close28540.081.114040.000000.0000010.0026788.09
57072016.06.30 13:27close28520.081.114040.000000.00000-1.2826786.81
57082016.06.30 13:27close28530.081.114040.000000.000003.5226790.33
57092016.07.01 13:43sell28550.081.112860.000000.00000
57102016.07.01 14:34sell28560.241.114180.000000.00000
57112016.07.01 15:10sell28570.081.114740.000000.00000
57122016.07.01 16:15close28560.241.113810.000000.000008.4026798.73
57132016.07.01 16:15close28570.081.113810.000000.000007.2826806.01
57142016.07.01 16:15close28550.081.113810.000000.00000-7.7626798.25
57152016.07.04 10:21buy28580.081.111210.000000.00000
57162016.07.04 10:33buy28590.161.110310.000000.00000
57172016.07.04 11:07close28590.161.111320.000000.0000015.8426814.09
57182016.07.04 11:07close28580.081.111320.000000.000000.7226814.81
57192016.07.05 17:23buy28600.081.109580.000000.00000
57202016.07.05 17:33buy28610.081.108750.000000.00000
57212016.07.05 17:51buy28620.081.108170.000000.00000
57222016.07.05 18:04buy28630.161.107200.000000.00000
57232016.07.05 18:35close28630.161.109240.000000.0000032.3226847.13
57242016.07.05 18:35close28600.081.109240.000000.00000-2.8826844.25
57252016.07.05 18:35close28610.081.109240.000000.000003.7626848.01
57262016.07.05 18:35close28620.081.109240.000000.000008.4026856.41
57272016.07.06 02:25buy28640.081.105480.000000.00000
57282016.07.06 02:56buy28650.081.105080.000000.00000
57292016.07.06 03:30buy28660.081.104470.000000.00000
57302016.07.06 04:18buy28670.081.103920.000000.00000
57312016.07.06 04:42close28670.081.104980.000000.000008.3226864.73
57322016.07.06 04:42close28640.081.104980.000000.00000-4.1626860.57
57332016.07.06 04:42close28650.081.104980.000000.00000-0.9626859.61
57342016.07.06 04:42close28660.081.104980.000000.000003.9226863.53
57352016.07.13 16:28sell28680.081.110820.000000.00000
57362016.07.13 16:34sell28690.081.111360.000000.00000
57372016.07.13 18:18close28690.081.110420.000000.000007.3626870.89
57382016.07.13 18:18close28680.081.110420.000000.000003.0426873.93
57392016.07.15 15:32buy28700.081.107630.000000.00000
57402016.07.15 17:10buy28710.161.106540.000000.00000
57412016.07.15 17:54buy28720.081.106080.000000.00000
57422016.07.15 21:37close28710.161.106990.000000.000006.8826880.81
57432016.07.15 21:37close28720.081.106990.000000.000007.1226887.93
57442016.07.15 21:37close28700.081.106990.000000.00000-5.2826882.65
57452016.07.15 22:41buy28730.081.103630.000000.00000
57462016.07.15 22:47buy28740.081.103170.000000.00000
57472016.07.17 23:17close28740.081.104800.000000.0000012.8826895.53
57482016.07.17 23:17close28730.081.104800.000000.000009.2026904.73
57492016.07.19 16:49buy28750.081.101160.000000.00000
57502016.07.19 17:11buy28760.081.100740.000000.00000
57512016.07.19 17:53close28760.081.101750.000000.000007.9226912.65
57522016.07.19 17:53close28750.081.101750.000000.000004.5626917.21
57532016.07.22 17:03buy28770.081.097670.000000.00000
57542016.07.22 17:06buy28780.081.097290.000000.00000
57552016.07.22 18:01buy28790.081.096850.000000.00000
57562016.07.22 18:05buy28800.081.096270.000000.00000
57572016.07.22 20:33buy28810.081.095740.000000.00000
57582016.07.22 21:38close28810.081.097000.000000.000009.9226927.13
57592016.07.22 21:38close28770.081.097000.000000.00000-5.5226921.61
57602016.07.22 21:38close28780.081.097000.000000.00000-2.4826919.13
57612016.07.22 21:38close28790.081.097000.000000.000001.0426920.17
57622016.07.22 21:38close28800.081.097000.000000.000005.6826925.85
57632016.07.27 21:05sell28820.081.104430.000000.00000
57642016.07.27 21:12sell28830.081.105000.000000.00000
57652016.07.27 21:19sell28840.081.106310.000000.00000
57662016.07.28 08:10sell28850.241.108980.000000.00000
57672016.07.28 09:10sell28860.241.109900.000000.00000
57682016.07.28 09:15sell28870.081.109960.000000.00000
57692016.07.28 09:22sell28880.161.110930.000000.00000
57702016.07.28 09:23sell28890.161.111240.000000.00000
57712016.07.28 09:31sell28900.161.111460.000000.00000
57722016.07.28 12:05close28850.241.108950.000000.000000.2426926.09
57732016.07.28 12:05close28860.241.108950.000000.0000022.3226948.41
57742016.07.28 12:05close28890.161.108950.000000.0000036.3226984.73
57752016.07.28 12:05close28880.161.108950.000000.0000031.3627016.09
57762016.07.28 12:05close28900.161.108950.000000.0000039.8427055.93
57772016.07.28 12:05close28820.081.108950.000000.00000-36.2227019.71
57782016.07.28 12:05close28870.081.108950.000000.000007.9227027.63
57792016.07.28 12:05close28830.081.108950.000000.00000-31.6626995.97
57802016.07.28 12:05close28840.081.108950.000000.00000-21.1826974.78
57812016.07.29 14:55sell28910.081.115440.000000.00000
57822016.07.29 15:04sell28920.081.115870.000000.00000
57832016.07.29 15:16sell28930.081.116350.000000.00000
57842016.07.29 16:24sell28940.081.117470.000000.00000
57852016.07.29 16:59sell28950.081.117920.000000.00000
57862016.07.29 17:02sell28960.161.119530.000000.00000
57872016.07.29 17:59close28960.161.117000.000000.0000040.1627014.94
57882016.07.29 17:59close28910.081.117000.000000.00000-12.6427002.30
57892016.07.29 17:59close28920.081.117000.000000.00000-9.2026993.10
57902016.07.29 17:59close28930.081.117000.000000.00000-5.3626987.74
57912016.07.29 17:59close28940.081.117000.000000.000003.6026991.34
57922016.07.29 17:59close28950.081.117000.000000.000007.2026998.54
57932016.08.03 19:32buy28970.081.115800.000000.00000
57942016.08.03 19:55buy28980.161.114620.000000.00000
57952016.08.04 03:51close28980.161.115580.000000.0000013.6027012.14
57962016.08.04 03:51close28970.081.115580.000000.00000-2.6427009.50
57972016.08.05 15:07buy28990.091.107360.000000.00000
57982016.08.05 15:26buy29000.091.106960.000000.00000
57992016.08.05 15:28buy29010.091.106180.000000.00000
58002016.08.05 15:38buy29020.181.105220.000000.00000
58012016.08.05 16:25close29020.181.106440.000000.0000021.6027031.10
58022016.08.05 16:25close28990.091.106440.000000.00000-8.4627022.64
58032016.08.05 16:25close29000.091.106440.000000.00000-4.8627017.78
58042016.08.05 16:25close29010.091.106440.000000.000002.1627019.94
58052016.08.10 03:46sell29030.091.114800.000000.00000
58062016.08.10 04:07sell29040.091.115290.000000.00000
58072016.08.10 04:39close29040.091.114610.000000.000005.9427025.88
58082016.08.10 04:39close29030.091.114610.000000.000001.5327027.41
58092016.08.12 14:40sell29050.091.121490.000000.00000
58102016.08.12 15:46close29050.091.118780.000000.0000024.2127051.62
58112016.08.16 08:44sell29060.091.124700.000000.00000
58122016.08.16 09:38sell29070.181.126010.000000.00000
58132016.08.16 09:59sell29080.091.127040.000000.00000
58142016.08.16 10:55close29070.181.125680.000000.000005.5827057.20
58152016.08.16 10:55close29080.091.125680.000000.0000012.0627069.26
58162016.08.16 10:55close29060.091.125680.000000.00000-9.0027060.26
58172016.08.16 14:31sell29090.091.131920.000000.00000
58182016.08.16 14:36close29090.091.128950.000000.0000026.5527086.81
58192016.08.18 01:40sell29100.091.130140.000000.00000
58202016.08.18 02:17sell29110.091.130870.000000.00000
58212016.08.18 02:55close29110.091.129810.000000.000009.3627096.17
58222016.08.18 02:55close29100.091.129810.000000.000002.7927098.96
58232016.08.18 21:44sell29120.091.136150.000000.00000
58242016.08.18 22:30close29120.091.135530.000000.000005.4027104.36
58252016.08.19 10:47buy29130.091.130620.000000.00000
58262016.08.19 11:08close29130.091.131670.000000.000009.2727113.63
58272016.08.23 07:10sell29140.091.133910.000000.00000
58282016.08.23 08:11close29140.091.133670.000000.000001.9827115.61
58292016.08.24 14:44buy29150.091.125550.000000.00000
58302016.08.24 15:56close29150.091.126770.000000.0000010.8027126.41
58312016.08.25 11:30sell29160.091.129280.000000.00000
58322016.08.25 13:05close29160.091.128990.000000.000002.4327128.84
58332016.08.26 20:01buy29170.091.120850.000000.00000
58342016.08.26 20:55buy29180.361.118690.000000.00000
58352016.08.26 21:36close29180.361.120040.000000.0000047.8827176.72
58362016.08.26 21:36close29170.091.120040.000000.00000-7.4727169.25
58372016.08.30 19:57buy29190.091.113640.000000.00000
58382016.08.30 20:46close29190.091.114240.000000.000005.2227174.47
58392016.09.01 16:59sell29200.091.119420.000000.00000
58402016.09.01 18:19close29200.091.119190.000000.000001.8927176.36
58412016.09.05 07:03sell29210.091.117760.000000.00000
58422016.09.05 08:41close29210.091.117470.000000.000002.4327178.79
58432016.09.05 15:29buy29220.091.114140.000000.00000
58442016.09.05 16:13close29220.091.114790.000000.000005.6727184.46
58452016.09.06 16:37sell29230.091.124230.000000.00000
58462016.09.06 16:51sell29240.181.125300.000000.00000
58472016.09.06 17:24close29240.181.122960.000000.0000041.7627226.22
58482016.09.06 17:24close29230.091.122960.000000.0000011.2527237.47
58492016.09.08 12:05sell29250.091.127970.000000.00000
58502016.09.08 13:46sell29260.361.130990.000000.00000
58512016.09.08 14:32close29260.361.129290.000000.0000060.4827297.95
58522016.09.08 14:32close29250.091.129290.000000.00000-12.0627285.89
58532016.09.08 18:07buy29270.091.125240.000000.00000
58542016.09.08 18:27buy29280.091.124840.000000.00000
58552016.09.08 19:38close29280.091.125370.000000.000004.5927290.48
58562016.09.08 19:38close29270.091.125370.000000.000000.9927291.47
58572016.09.09 15:31buy29290.091.121950.000000.00000
58582016.09.09 15:40buy29300.091.121120.000000.00000
58592016.09.09 15:55buy29310.091.120680.000000.00000
58602016.09.09 16:15close29310.091.122770.000000.0000018.6327310.10
58612016.09.09 16:15close29290.091.122770.000000.000007.2027317.30
58622016.09.09 16:15close29300.091.122770.000000.0000014.6727331.97
58632016.09.13 20:29buy29320.091.120660.000000.00000
58642016.09.13 21:28close29320.091.121260.000000.000005.2227337.19
58652016.09.16 15:14buy29330.091.117430.000000.00000
58662016.09.16 15:23buy29340.091.117020.000000.00000
58672016.09.16 16:08buy29350.091.116570.000000.00000
58682016.09.16 17:04buy29360.091.116050.000000.00000
58692016.09.16 17:54buy29370.091.115590.000000.00000
58702016.09.16 21:00buy29380.091.115190.000000.00000
58712016.09.19 04:32close29380.091.116600.000000.0000012.2427349.43
58722016.09.19 04:32close29330.091.116600.000000.00000-7.9227341.51
58732016.09.19 04:32close29340.091.116600.000000.00000-4.2327337.28
58742016.09.19 04:32close29350.091.116600.000000.00000-0.1827337.10
58752016.09.19 04:32close29360.091.116600.000000.000004.5027341.60
58762016.09.19 04:32close29370.091.116600.000000.000008.6427350.24
58772016.09.21 06:28buy29390.091.112890.000000.00000
58782016.09.21 07:46close29390.091.113540.000000.000005.6727355.91
58792016.09.22 10:16sell29400.091.124360.000000.00000
58802016.09.22 10:58close29400.091.123740.000000.000005.4027361.31
58812016.09.30 09:27buy29410.091.117560.000000.00000
58822016.09.30 10:08close29410.091.118960.000000.0000012.4227373.73
58832016.09.30 16:38sell29420.091.122090.000000.00000
58842016.09.30 16:47sell29430.091.122860.000000.00000
58852016.09.30 16:48sell29440.091.123360.000000.00000
58862016.09.30 17:00sell29450.091.123840.000000.00000
58872016.09.30 17:12sell29460.091.124420.000000.00000
58882016.09.30 18:45close29460.091.122990.000000.0000012.6927386.42
58892016.09.30 18:45close29420.091.122990.000000.00000-8.2827378.14
58902016.09.30 18:45close29430.091.122990.000000.00000-1.3527376.79
58912016.09.30 18:45close29440.091.122990.000000.000003.1527379.94
58922016.09.30 18:45close29450.091.122990.000000.000007.4727387.41
58932016.10.03 16:18buy29470.091.120650.000000.00000
58942016.10.03 16:51close29470.091.122040.000000.0000012.3327399.74
58952016.10.05 16:07buy29480.091.119320.000000.00000
58962016.10.05 17:17close29480.091.120850.000000.0000013.5927413.33
58972016.10.06 20:53buy29490.091.114650.000000.00000
58982016.10.06 21:00buy29500.091.114150.000000.00000
58992016.10.06 21:49close29500.091.114830.000000.000005.9427419.27
59002016.10.06 21:49close29490.091.114830.000000.000001.4427420.71
59012016.10.07 05:56buy29510.091.111260.000000.00000
59022016.10.07 06:25close29510.091.111660.000000.000003.4227424.13
59032016.10.07 14:03sell29520.091.114700.000000.00000
59042016.10.07 14:20close29520.091.113810.000000.000007.8327431.96
59052016.10.11 12:45buy29530.091.108240.000000.00000
59062016.10.11 13:01buy29540.091.107810.000000.00000
59072016.10.11 14:27close29540.091.108330.000000.000004.5027436.46
59082016.10.11 14:27close29530.091.108330.000000.000000.6327437.09
59092016.10.13 05:10sell29550.091.103540.000000.00000
59102016.10.13 05:37close29550.091.102640.000000.000007.9227445.01
59112016.10.14 06:27buy29560.091.102810.000000.00000
59122016.10.14 07:51buy29570.091.102360.000000.00000
59132016.10.14 09:07buy29580.091.101900.000000.00000
59142016.10.14 09:15buy29590.091.101460.000000.00000
59152016.10.14 09:31buy29600.091.100860.000000.00000
59162016.10.14 10:58close29600.091.102300.000000.0000012.7827457.79
59172016.10.14 10:58close29560.091.102300.000000.00000-4.7727453.02
59182016.10.14 10:58close29570.091.102300.000000.00000-0.7227452.30
59192016.10.14 10:58close29580.091.102300.000000.000003.4227455.72
59202016.10.14 10:58close29590.091.102300.000000.000007.3827463.10
59212016.10.19 15:36buy29610.091.095880.000000.00000
59222016.10.19 16:16close29610.091.097120.000000.0000010.9827474.08
59232016.10.20 16:25buy29620.091.093330.000000.00000
59242016.10.20 16:34buy29630.181.092240.000000.00000
59252016.10.20 16:55buy29640.091.091810.000000.00000
59262016.10.20 17:36close29630.181.092940.000000.0000012.2427486.32
59272016.10.20 17:36close29640.091.092940.000000.000009.9927496.31
59282016.10.20 17:36close29620.091.092940.000000.00000-3.6927492.62
59292016.10.21 04:23buy29650.091.090200.000000.00000
59302016.10.21 05:32close29650.091.090430.000000.000001.8927494.51
59312016.10.26 10:06sell29660.091.092060.000000.00000
59322016.10.26 10:59sell29670.091.092470.000000.00000
59332016.10.26 11:17sell29680.091.093170.000000.00000
59342016.10.26 11:49close29680.091.092260.000000.000008.0127502.52
59352016.10.26 11:49close29660.091.092260.000000.00000-1.9827500.54
59362016.10.26 11:49close29670.091.092260.000000.000001.7127502.25
59372016.10.27 18:21buy29690.091.089000.000000.00000
59382016.10.27 18:38buy29700.091.088590.000000.00000
59392016.10.27 19:20close29700.091.089380.000000.000006.9327509.18
59402016.10.27 19:20close29690.091.089380.000000.000003.2427512.42
59412016.10.28 19:17sell29710.091.096350.000000.00000
59422016.10.28 19:25sell29720.091.096860.000000.00000
59432016.10.28 19:33sell29730.091.097340.000000.00000
59442016.10.28 19:35sell29740.091.097900.000000.00000
59452016.10.28 19:39sell29750.181.098970.000000.00000
59462016.10.28 20:19close29750.181.097050.000000.0000034.2027546.62
59472016.10.28 20:19close29710.091.097050.000000.00000-6.4827540.14
59482016.10.28 20:19close29720.091.097050.000000.00000-1.8927538.25
59492016.10.28 20:19close29730.091.097050.000000.000002.4327540.68
59502016.10.28 20:19close29740.091.097050.000000.000007.4727548.15
59512016.11.01 13:51sell29760.091.102220.000000.00000
59522016.11.01 13:53sell29770.091.103190.000000.00000
59532016.11.01 15:56close29770.091.102240.000000.000008.3727556.52
59542016.11.01 15:56close29760.091.102240.000000.00000-0.3627556.16
59552016.11.02 10:14sell29780.091.109550.000000.00000
59562016.11.02 10:54close29780.091.108780.000000.000006.7527562.91
59572016.11.09 04:22sell29790.091.112900.000000.00000
59582016.11.09 04:23sell29800.091.113680.000000.00000
59592016.11.09 04:24sell29810.091.116670.000000.00000
59602016.11.09 05:11sell29820.091.117350.000000.00000
59612016.11.09 05:13sell29830.181.118710.000000.00000
59622016.11.09 05:14sell29840.091.119310.000000.00000
59632016.11.09 05:26sell29850.181.120740.000000.00000
59642016.11.09 05:27sell29860.091.121710.000000.00000
59652016.11.09 05:28sell29870.091.122040.000000.00000
59662016.11.09 05:29sell29880.091.121970.000000.00000
59672016.11.09 05:34sell29890.181.123080.000000.00000
59682016.11.09 05:35sell29900.181.122020.000000.00000
59692016.11.09 06:01sell29910.181.124080.000000.00000
59702016.11.09 06:02sell29920.181.124350.000000.00000
59712016.11.09 06:03sell29930.181.124180.000000.00000
59722016.11.09 06:07sell29940.181.124870.000000.00000
59732016.11.09 06:08sell29950.181.126200.000000.00000
59742016.11.09 06:09sell29960.181.126310.000000.00000
59752016.11.09 06:10sell29970.181.126270.000000.00000
59762016.11.09 06:11sell29980.361.125630.000000.00000
59772016.11.09 06:30close29980.361.119880.000000.00000206.2827769.19
59782016.11.09 06:30close29970.181.119880.000000.00000114.6627883.85
59792016.11.09 06:30close29960.181.119880.000000.00000115.3827999.23
59802016.11.09 06:30close29950.181.119880.000000.00000113.4028112.63
59812016.11.09 06:30close29830.181.119880.000000.00000-21.4228091.21
59822016.11.09 06:30close29940.181.119880.000000.0000089.4628180.67
59832016.11.09 06:30close29850.181.119880.000000.0000015.1228195.79
59842016.11.09 06:30close29930.181.119880.000000.0000077.0428272.83
59852016.11.09 06:30close29920.181.119880.000000.0000080.1028352.93
59862016.11.09 06:30close29910.181.119880.000000.0000075.2428428.17
59872016.11.09 06:30close29890.181.119880.000000.0000057.2428485.41
59882016.11.09 06:30close29900.181.119880.000000.0000038.1628523.57
59892016.11.09 06:30close29790.091.119880.000000.00000-63.0028460.57
59902016.11.09 06:30close29870.091.119880.000000.0000019.2628479.83
59912016.11.09 06:30close29860.091.119880.000000.0000016.2928496.12
59922016.11.09 06:30close29840.091.119880.000000.00000-5.3128490.81
59932016.11.09 06:30close29820.091.119880.000000.00000-22.9528467.86
59942016.11.09 06:30close29810.091.119880.000000.00000-29.0728438.79
59952016.11.09 06:30close29800.091.119880.000000.00000-55.9828382.81
59962016.11.09 06:30close29880.091.119880.000000.0000018.6328401.44
59972016.11.09 10:13buy29990.091.109780.000000.00000
59982016.11.09 10:14buy30000.091.108590.000000.00000
59992016.11.09 11:14buy30010.181.107630.000000.00000
60002016.11.09 11:29buy30020.091.107240.000000.00000
60012016.11.09 11:33buy30030.091.106720.000000.00000
60022016.11.09 11:40buy30040.181.105420.000000.00000
60032016.11.09 11:43buy30050.271.103470.000000.00000
60042016.11.09 11:44buy30060.091.103890.000000.00000
60052016.11.09 12:23close30050.271.107730.000000.00000114.4828515.92
60062016.11.09 12:23close30040.181.107730.000000.0000041.2228557.14
60072016.11.09 12:23close30010.181.107730.000000.000001.4428558.58
60082016.11.09 12:23close30060.091.107730.000000.0000034.3828592.96
60092016.11.09 12:23close30020.091.107730.000000.000004.2328597.19
60102016.11.09 12:23close30030.091.107730.000000.000008.9128606.10
60112016.11.09 12:23close30000.091.107730.000000.00000-7.9228598.18
60122016.11.09 12:23close29990.091.107730.000000.00000-18.6328579.55
60132016.11.09 16:24buy30070.091.098450.000000.00000
60142016.11.09 16:26buy30080.091.097990.000000.00000
60152016.11.09 16:31buy30090.181.096720.000000.00000
60162016.11.09 16:32buy30100.091.095860.000000.00000
60172016.11.09 17:00buy30110.091.095350.000000.00000
60182016.11.09 17:08buy30120.091.094680.000000.00000
60192016.11.09 17:39buy30130.091.093480.000000.00000
60202016.11.09 17:48buy30140.091.093400.000000.00000
60212016.11.09 17:50buy30150.091.093400.000000.00000
60222016.11.09 19:18buy30160.091.092850.000000.00000
60232016.11.09 19:19buy30170.091.092700.000000.00000
60242016.11.09 19:21buy30180.361.092530.000000.00000
60252016.11.09 20:41close30180.361.094710.000000.0000077.7628657.31
60262016.11.09 20:41close30090.181.094710.000000.00000-36.5428620.77
60272016.11.09 20:41close30080.091.094710.000000.00000-29.7028591.07
60282016.11.09 20:41close30100.091.094710.000000.00000-10.5328580.54
60292016.11.09 20:41close30110.091.094710.000000.00000-5.9428574.60
60302016.11.09 20:41close30070.091.094710.000000.00000-33.8428540.76
60312016.11.09 20:41close30130.091.094710.000000.0000010.8928551.65
60322016.11.09 20:41close30140.091.094710.000000.0000011.6128563.26
60332016.11.09 20:41close30150.091.094710.000000.0000011.6128574.87
60342016.11.09 20:41close30160.091.094710.000000.0000016.5628591.43
60352016.11.09 20:41close30170.091.094710.000000.0000017.9128609.34
60362016.11.09 20:41close30120.091.094710.000000.000000.0928609.43
60372016.11.10 11:50buy30190.091.089500.000000.00000
60382016.11.10 11:53buy30200.091.088960.000000.00000
60392016.11.10 12:40close30200.091.090080.000000.000009.9028619.33
60402016.11.10 12:40close30190.091.090080.000000.000005.0428624.37
60412016.11.10 17:01buy30210.091.086970.000000.00000
60422016.11.10 17:18close30210.091.088720.000000.0000015.5728639.94
60432016.11.11 11:49buy30220.091.086920.000000.00000
60442016.11.11 12:02buy30230.091.086020.000000.00000
60452016.11.11 12:45close30230.091.087700.000000.0000014.9428654.88
60462016.11.11 12:45close30220.091.087700.000000.000006.8428661.72
60472016.11.11 18:46buy30240.091.083670.000000.00000
60482016.11.11 18:57buy30250.091.083240.000000.00000
60492016.11.11 19:21close30250.091.084560.000000.0000011.7028673.42
60502016.11.11 19:21close30240.091.084560.000000.000007.8328681.25
60512016.11.14 03:19buy30260.091.078310.000000.00000
60522016.11.14 03:24buy30270.091.077830.000000.00000
60532016.11.14 03:56close30270.091.079650.000000.0000016.2028697.45
60542016.11.14 03:56close30260.091.079650.000000.0000011.8828709.33
60552016.11.14 10:35buy30280.091.075390.000000.00000
60562016.11.14 10:52buy30290.091.074600.000000.00000
60572016.11.14 10:54buy30300.091.074010.000000.00000
60582016.11.14 10:58buy30310.091.073170.000000.00000
60592016.11.14 12:04close30310.091.076230.000000.0000027.3628736.69
60602016.11.14 12:04close30280.091.076230.000000.000007.3828744.07
60612016.11.14 12:04close30290.091.076230.000000.0000014.4928758.56
60622016.11.14 12:04close30300.091.076230.000000.0000019.8028778.36
60632016.11.14 16:50buy30320.091.072110.000000.00000
60642016.11.14 16:53buy30330.091.071670.000000.00000
60652016.11.14 17:55close30330.091.072360.000000.000006.0328784.39
60662016.11.14 17:55close30320.091.072360.000000.000002.0728786.46
60672016.11.15 09:19sell30340.091.077910.000000.00000
60682016.11.15 10:15sell30350.091.078370.000000.00000
60692016.11.15 10:33sell30360.361.080620.000000.00000
60702016.11.15 10:39sell30370.181.081220.000000.00000
60712016.11.15 11:17close30360.361.079380.000000.0000043.9228830.38
60722016.11.15 11:17close30370.181.079380.000000.0000032.7628863.14
60732016.11.15 11:17close30350.091.079380.000000.00000-9.2728853.87
60742016.11.15 11:17close30340.091.079380.000000.00000-13.4128840.46
60752016.11.15 16:37buy30380.091.072260.000000.00000
60762016.11.15 16:48close30380.091.074090.000000.0000016.2928856.75
60772016.11.16 13:15buy30390.091.069670.000000.00000
60782016.11.16 14:09buy30400.091.068960.000000.00000
60792016.11.16 14:42close30400.091.070590.000000.0000014.4928871.24
60802016.11.16 14:42close30390.091.070590.000000.000008.1028879.34
60812016.11.17 10:59sell30410.091.073210.000000.00000
60822016.11.17 11:51close30410.091.072210.000000.000008.8228888.16
60832016.11.17 17:31buy30420.091.067210.000000.00000
60842016.11.17 17:47buy30430.091.066650.000000.00000
60852016.11.17 18:44buy30440.181.065650.000000.00000
60862016.11.17 19:45buy30450.091.064200.000000.00000
60872016.11.17 19:52buy30460.091.063480.000000.00000
60882016.11.17 21:00buy30470.271.062960.000000.00000
60892016.11.17 21:52buy30480.181.062650.000000.00000
60902016.11.17 21:54buy30490.091.062630.000000.00000
60912016.11.17 22:07buy30500.181.062420.000000.00000
60922016.11.17 22:12buy30510.181.062230.000000.00000
60932016.11.17 22:46buy30520.181.062260.000000.00000
60942016.11.18 02:16buy30530.181.062190.000000.00000
60952016.11.18 02:26buy30540.181.061500.000000.00000
60962016.11.18 02:27buy30550.721.061350.000000.00000
60972016.11.18 02:28buy30560.361.061360.000000.00000
60982016.11.18 02:33buy30570.361.061280.000000.00000
60992016.11.18 02:36buy30580.721.060730.000000.00000
61002016.11.18 03:15buy30591.081.060370.000000.00000
61012016.11.18 03:27buy30601.081.059370.000000.00000
61022016.11.18 03:28buy30610.721.059160.000000.00000
61032016.11.18 03:30buy30620.721.058800.000000.00000
61042016.11.18 03:31buy30630.721.058620.000000.00000
61052016.11.18 06:09close30601.081.060990.000000.00000172.8029060.96
61062016.11.18 06:09close30591.081.060990.000000.0000064.8029125.76
61072016.11.18 06:09close30610.721.060990.000000.00000130.3229256.08
61082016.11.18 06:09close30620.721.060990.000000.00000156.2429412.32
61092016.11.18 06:09close30630.721.060990.000000.00000169.2029581.52
61102016.11.18 06:09close30550.721.060990.000000.00000-27.3629554.16
61112016.11.18 06:09close30580.721.060990.000000.0000017.2829571.44
61122016.11.18 06:09close30560.361.060990.000000.00000-14.0429557.40
61132016.11.18 06:09close30570.361.060990.000000.00000-11.1629546.24
61142016.11.18 06:09close30470.271.060990.000000.00000-54.5429491.70
61152016.11.18 06:09close30520.181.060990.000000.00000-23.7629467.94
61162016.11.18 06:09close30530.181.060990.000000.00000-21.9629445.98
61172016.11.18 06:09close30540.181.060990.000000.00000-9.5429436.44
61182016.11.18 06:09close30510.181.060990.000000.00000-23.2229413.22
61192016.11.18 06:09close30500.181.060990.000000.00000-26.6429386.58
61202016.11.18 06:09close30440.181.060990.000000.00000-84.7829301.80
61212016.11.18 06:09close30480.181.060990.000000.00000-30.7829271.02
61222016.11.18 06:09close30420.091.060990.000000.00000-56.4329214.59
61232016.11.18 06:09close30460.091.060990.000000.00000-22.8629191.73
61242016.11.18 06:09close30450.091.060990.000000.00000-29.3429162.39
61252016.11.18 06:09close30490.091.060990.000000.00000-15.2129147.18
61262016.11.18 06:09close30430.091.060990.000000.00000-51.3929095.79
61272016.11.18 14:00sell30640.091.062770.000000.00000
61282016.11.18 14:24close30640.091.061820.000000.000008.3729104.16
61292016.11.21 11:03sell30650.091.064510.000000.00000
61302016.11.21 11:32close30650.091.063240.000000.0000011.2529115.41
61312016.11.21 18:52buy30660.091.060200.000000.00000
61322016.11.21 18:56buy30670.091.059630.000000.00000
61332016.11.21 19:22close30670.091.061350.000000.0000015.3029130.71
61342016.11.21 19:22close30660.091.061350.000000.0000010.1729140.88
61352016.11.23 15:40buy30680.091.056630.000000.00000
61362016.11.23 16:03buy30690.271.055240.000000.00000
61372016.11.23 16:12buy30700.091.054660.000000.00000
61382016.11.23 16:56close30690.271.055780.000000.0000014.0429154.92
61392016.11.23 16:56close30700.091.055780.000000.000009.9029164.82
61402016.11.23 16:56close30680.091.055780.000000.00000-7.8329156.99
61412016.11.25 09:29sell30710.091.060090.000000.00000
61422016.11.25 10:01close30710.091.058660.000000.0000012.6929169.68
61432016.11.28 13:02buy30720.091.062800.000000.00000
61442016.11.28 13:06buy30730.091.062400.000000.00000
61452016.11.28 13:23buy30740.091.061500.000000.00000
61462016.11.28 13:35buy30750.181.060310.000000.00000
61472016.11.28 13:44buy30760.091.059760.000000.00000
61482016.11.28 14:26buy30770.091.059300.000000.00000
61492016.11.28 14:36buy30780.091.058740.000000.00000
61502016.11.28 14:37buy30790.091.058560.000000.00000
61512016.11.28 15:00buy30800.091.058410.000000.00000
61522016.11.28 15:01buy30810.091.058240.000000.00000
61532016.11.28 15:02buy30820.091.058640.000000.00000
61542016.11.28 15:49buy30830.361.057510.000000.00000
61552016.11.28 15:59buy30840.361.056690.000000.00000
61562016.11.28 16:02buy30850.181.056590.000000.00000
61572016.11.28 16:03buy30860.181.056880.000000.00000
61582016.11.28 16:55close30830.361.058950.000000.0000051.1229220.80
61592016.11.28 16:55close30840.361.058950.000000.0000080.6429301.44
61602016.11.28 16:55close30860.181.058950.000000.0000036.9029338.34
61612016.11.28 16:55close30850.181.058950.000000.0000042.1229380.46
61622016.11.28 16:55close30750.181.058950.000000.00000-24.8429355.62
61632016.11.28 16:55close30770.091.058950.000000.00000-3.3329352.29
61642016.11.28 16:55close30780.091.058950.000000.000001.7129354.00
61652016.11.28 16:55close30720.091.058950.000000.00000-34.8329319.17
61662016.11.28 16:55close30800.091.058950.000000.000004.6829323.85
61672016.11.28 16:55close30810.091.058950.000000.000006.2129330.06
61682016.11.28 16:55close30820.091.058950.000000.000002.6129332.67
61692016.11.28 16:55close30760.091.058950.000000.00000-7.4729325.20
61702016.11.28 16:55close30740.091.058950.000000.00000-23.1329302.07
61712016.11.28 16:55close30730.091.058950.000000.00000-31.2329270.84
61722016.11.28 16:55close30790.091.058950.000000.000003.3329274.17
61732016.11.29 19:48sell30870.091.063320.000000.00000
61742016.11.29 20:04sell30880.091.064080.000000.00000
61752016.11.29 20:19sell30890.091.064540.000000.00000
61762016.11.30 05:03close30890.091.063660.000000.000007.7829281.95
61772016.11.30 05:03close30870.091.063660.000000.00000-3.2029278.74
61782016.11.30 05:03close30880.091.063660.000000.000003.6429282.38
61792016.11.30 13:20sell30900.091.066430.000000.00000
61802016.11.30 13:57close30900.091.064860.000000.0000013.9529296.33
61812016.11.30 17:10buy30910.091.058330.000000.00000
61822016.11.30 17:38close30910.091.061060.000000.0000024.3929320.72
61832016.12.01 21:26sell30920.091.065730.000000.00000
61842016.12.01 21:53close30920.091.064680.000000.000009.2729329.99
61852016.12.05 00:23buy30930.091.057610.000000.00000
61862016.12.05 00:39buy30940.091.057190.000000.00000
61872016.12.05 00:41buy30950.091.056860.000000.00000
61882016.12.05 00:43buy30960.091.056230.000000.00000
61892016.12.05 00:48buy30970.091.055840.000000.00000
61902016.12.05 00:53buy30980.091.055050.000000.00000
61912016.12.05 00:55buy30990.091.054430.000000.00000
61922016.12.05 00:56buy31000.091.054250.000000.00000
61932016.12.05 00:57buy31010.091.054170.000000.00000
61942016.12.05 00:58buy31020.091.053800.000000.00000
61952016.12.05 00:59buy31030.091.053820.000000.00000
61962016.12.05 01:00buy31040.091.053600.000000.00000
61972016.12.05 01:01close30930.091.056810.000000.00000-7.3829322.61
61982016.12.05 01:01close30940.091.056810.000000.00000-3.6029319.01
61992016.12.05 01:01close30950.091.056810.000000.00000-0.6329318.38
62002016.12.05 01:01close30960.091.056810.000000.000005.0429323.42
62012016.12.05 01:01close30970.091.056810.000000.000008.5529331.97
62022016.12.05 01:01close30980.091.056810.000000.0000015.6629347.63
62032016.12.05 01:01close30990.091.056810.000000.0000021.2429368.87
62042016.12.05 01:01close31000.091.056810.000000.0000022.8629391.73
62052016.12.05 01:01close31010.091.056810.000000.0000023.5829415.31
62062016.12.05 01:01close31020.091.056810.000000.0000026.9129442.22
62072016.12.05 01:01close31030.091.056810.000000.0000026.7329468.95
62082016.12.05 01:01close31040.091.056810.000000.0000028.7129497.66
62092016.12.05 10:16sell31050.091.063110.000000.00000
62102016.12.05 10:27sell31060.181.064620.000000.00000
62112016.12.05 10:28sell31070.091.065710.000000.00000
62122016.12.05 12:00close31060.181.063470.000000.0000020.3429518.00
62132016.12.05 12:00close31070.091.063470.000000.0000019.9829537.98
62142016.12.05 12:00close31050.091.063470.000000.00000-3.4229534.56
62152016.12.05 16:58sell31080.091.073320.000000.00000
62162016.12.05 17:58close31080.091.072840.000000.000004.1429538.70
62172016.12.05 20:06sell31090.091.077340.000000.00000
62182016.12.05 20:07sell31100.091.078960.000000.00000
62192016.12.05 21:54close31100.091.077310.000000.0000014.6729553.37
62202016.12.05 21:54close31090.091.077310.000000.000000.0929553.46
62212016.12.06 10:17sell31110.091.077950.000000.00000
62222016.12.06 10:57close31110.091.077170.000000.000006.8429560.30
62232016.12.06 19:09buy31120.091.070310.000000.00000
62242016.12.06 19:58close31120.091.071200.000000.000007.8329568.13
62252016.12.08 15:33buy31130.091.071610.000000.00000
62262016.12.08 15:34buy31140.091.070020.000000.00000
62272016.12.08 15:37buy31150.091.068230.000000.00000
62282016.12.08 15:38buy31160.091.067730.000000.00000
62292016.12.08 15:42buy31170.091.067150.000000.00000
62302016.12.08 15:44buy31180.091.066310.000000.00000
62312016.12.08 15:51buy31190.091.065880.000000.00000
62322016.12.08 15:53buy31200.091.065650.000000.00000
62332016.12.08 15:55buy31210.091.064540.000000.00000
62342016.12.08 16:20buy31220.091.063940.000000.00000
62352016.12.08 16:25buy31230.181.062480.000000.00000
62362016.12.08 16:27buy31240.181.063180.000000.00000
62372016.12.08 17:07buy31250.181.062000.000000.00000
62382016.12.08 17:08buy31260.181.061990.000000.00000
62392016.12.08 17:12buy31270.181.062150.000000.00000
62402016.12.08 17:30buy31280.181.061700.000000.00000
62412016.12.08 17:48buy31290.361.061630.000000.00000
62422016.12.08 17:53buy31300.361.061190.000000.00000
62432016.12.08 17:54buy31310.361.060940.000000.00000
62442016.12.08 17:55buy31320.361.060940.000000.00000
62452016.12.08 18:02buy31330.361.061020.000000.00000
62462016.12.08 18:05buy31340.361.060810.000000.00000
62472016.12.08 18:10buy31350.721.060570.000000.00000
62482016.12.08 18:11buy31360.361.060420.000000.00000
62492016.12.08 18:15buy31370.721.060540.000000.00000
62502016.12.08 18:56close31350.721.062830.000000.00000161.2829729.41
62512016.12.08 18:56close31370.721.062830.000000.00000163.4429892.85
62522016.12.08 18:56close31360.361.062830.000000.0000086.0429978.89
62532016.12.08 18:56close31340.361.062830.000000.0000072.0030050.89
62542016.12.08 18:56close31330.361.062830.000000.0000064.4430115.33
62552016.12.08 18:56close31320.361.062830.000000.0000067.3230182.65
62562016.12.08 18:56close31310.361.062830.000000.0000067.3230249.97
62572016.12.08 18:56close31300.361.062830.000000.0000058.3230308.29
62582016.12.08 18:56close31290.361.062830.000000.0000042.4830350.77
62592016.12.08 18:56close31280.181.062830.000000.0000019.9830370.75
62602016.12.08 18:56close31270.181.062830.000000.0000011.8830382.63
62612016.12.08 18:56close31230.181.062830.000000.000005.9430388.57
62622016.12.08 18:56close31240.181.062830.000000.00000-6.6630381.91
62632016.12.08 18:56close31250.181.062830.000000.0000014.5830396.49
62642016.12.08 18:56close31260.181.062830.000000.0000014.7630411.25
62652016.12.08 18:56close31220.091.062830.000000.00000-10.1730401.08
62662016.12.08 18:56close31210.091.062830.000000.00000-15.5730385.51
62672016.12.08 18:56close31200.091.062830.000000.00000-25.5630359.95
62682016.12.08 18:56close31190.091.062830.000000.00000-27.6330332.32
62692016.12.08 18:56close31180.091.062830.000000.00000-31.5030300.82
62702016.12.08 18:56close31170.091.062830.000000.00000-39.0630261.76
62712016.12.08 18:56close31160.091.062830.000000.00000-44.2830217.48
62722016.12.08 18:56close31150.091.062830.000000.00000-48.7830168.70
62732016.12.08 18:56close31140.091.062830.000000.00000-64.8930103.81
62742016.12.08 18:56close31130.091.062830.000000.00000-79.2030024.61
62752016.12.09 13:55buy31380.101.057160.000000.00000
62762016.12.09 14:11buy31390.101.056550.000000.00000
62772016.12.09 14:31buy31400.101.056150.000000.00000
62782016.12.09 14:57buy31410.101.055620.000000.00000
62792016.12.09 15:28close31410.101.056960.000000.0000013.2030037.81
62802016.12.09 15:28close31380.101.056960.000000.00000-2.2030035.61
62812016.12.09 15:28close31390.101.056960.000000.000003.9030039.51
62822016.12.09 15:28close31400.101.056960.000000.000007.9030047.41
62832016.12.12 11:50sell31420.101.059320.000000.00000
62842016.12.12 12:12sell31430.101.059920.000000.00000
62852016.12.12 12:57sell31440.101.060310.000000.00000
62862016.12.12 13:08sell31450.101.061030.000000.00000
62872016.12.12 14:07close31450.101.059880.000000.0000011.3030058.71
62882016.12.12 14:07close31420.101.059880.000000.00000-5.8030052.91
62892016.12.12 14:07close31430.101.059880.000000.000000.2030053.11
62902016.12.12 14:07close31440.101.059880.000000.000004.1030057.21
62912016.12.12 19:55sell31460.101.065140.000000.00000
62922016.12.12 20:26close31460.101.063780.000000.0000013.4030070.61
62932016.12.13 18:14sell31470.101.066470.000000.00000
62942016.12.13 18:50close31470.101.063940.000000.0000025.1030095.71
62952016.12.14 08:33sell31480.101.065110.000000.00000
62962016.12.14 10:04close31480.101.064770.000000.000003.2030098.91
62972016.12.14 21:59buy31490.101.055990.000000.00000
62982016.12.14 22:02buy31500.101.055500.000000.00000
62992016.12.14 22:06buy31510.101.054660.000000.00000
63002016.12.14 22:07buy31520.101.053800.000000.00000
63012016.12.14 22:26buy31530.101.053270.000000.00000
63022016.12.14 22:36buy31540.301.051500.000000.00000
63032016.12.14 22:49buy31550.101.051210.000000.00000
63042016.12.14 22:50buy31560.101.051140.000000.00000
63052016.12.14 22:53buy31570.201.050020.000000.00000
63062016.12.14 23:33close31540.301.053140.000000.0000048.6030147.51
63072016.12.14 23:33close31570.201.053140.000000.0000062.0030209.51
63082016.12.14 23:33close31510.101.053140.000000.00000-15.4030194.11
63092016.12.14 23:33close31520.101.053140.000000.00000-6.8030187.31
63102016.12.14 23:33close31490.101.053140.000000.00000-28.7030158.61
63112016.12.14 23:33close31500.101.053140.000000.00000-23.8030134.81
63122016.12.14 23:33close31550.101.053140.000000.0000019.1030153.91
63132016.12.14 23:33close31560.101.053140.000000.0000019.8030173.71
63142016.12.14 23:33close31530.101.053140.000000.00000-1.5030172.21
63152016.12.15 13:38buy31580.101.041310.000000.00000
63162016.12.15 14:04buy31590.101.040820.000000.00000
63172016.12.15 14:25close31590.101.042860.000000.0000020.2030192.41
63182016.12.15 14:25close31580.101.042860.000000.0000015.3030207.71
63192016.12.16 16:33buy31600.101.041110.000000.00000
63202016.12.16 17:06close31600.101.042810.000000.0000016.8030224.51
63212016.12.19 03:35sell31610.101.046750.000000.00000
63222016.12.19 04:29close31610.101.045980.000000.000007.5030232.01
63232016.12.19 15:13buy31620.101.042180.000000.00000
63242016.12.19 16:06close31620.101.042570.000000.000003.7030235.71
63252016.12.19 21:38buy31630.101.040400.000000.00000
63262016.12.19 21:52buy31640.101.039670.000000.00000
63272016.12.19 23:51close31640.101.040330.000000.000006.4030242.11
63282016.12.19 23:51close31630.101.040330.000000.00000-0.9030241.21