| Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2014.01.01 22:00 - 2017.01.13 21:59 (2014.01.01 - 2016.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 75685 | Ticks modelled | 57730726 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2098.89 | Gross profit | 2365.81 | Gross loss | -266.92 |
| Profit factor | 8.86 | Expected payoff | 5.91 | ||
| Absolute drawdown | 11.39 | Maximal drawdown | 68.84 (2.60%) | Relative drawdown | 4.02% (61.10) |
| Total trades | 355 | Short positions (won %) | 177 (83.05%) | Long positions (won %) | 178 (92.70%) |
| Profit trades (% of total) | 312 (87.89%) | Loss trades (% of total) | 43 (12.11%) | ||
| Largest | profit trade | 90.65 | loss trade | -20.24 | |
| Average | profit trade | 7.58 | loss trade | -6.21 | |
| Maximum | consecutive wins (profit in money) | 21 (149.02) | consecutive losses (loss in money) | 2 (-19.54) | |
| Maximal | consecutive profit (count of wins) | 221.69 (19) | consecutive loss (count of losses) | -20.24 (1) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.03 23:11 | buy | 1 | 0.10 | 0.85082 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.03 23:11 | modify | 1 | 0.10 | 0.85082 | 0.84482 | 0.86282 | ||
| 3 | 2014.01.03 23:25 | close | 1 | 0.10 | 0.85091 | 0.84482 | 0.86282 | 0.89 | 1000.89 |
| 4 | 2014.01.08 23:32 | buy | 2 | 0.10 | 0.84181 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.08 23:32 | modify | 2 | 0.10 | 0.84181 | 0.83581 | 0.85381 | ||
| 6 | 2014.01.09 01:50 | close | 2 | 0.10 | 0.84182 | 0.83581 | 0.85381 | 0.55 | 1001.44 |
| 7 | 2014.01.10 00:54 | sell | 3 | 0.10 | 0.83687 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.10 00:54 | modify | 3 | 0.10 | 0.83687 | 0.84287 | 0.82487 | ||
| 9 | 2014.01.10 01:00 | close | 3 | 0.10 | 0.83666 | 0.84287 | 0.82487 | 2.08 | 1003.52 |
| 10 | 2014.01.13 00:00 | buy | 4 | 0.10 | 0.82641 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.13 00:00 | modify | 4 | 0.10 | 0.82641 | 0.82041 | 0.83841 | ||
| 12 | 2014.01.13 02:00 | close | 4 | 0.10 | 0.82707 | 0.82041 | 0.83841 | 6.55 | 1010.07 |
| 13 | 2014.01.16 22:14 | buy | 5 | 0.10 | 0.82799 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.16 22:14 | modify | 5 | 0.10 | 0.82799 | 0.82199 | 0.83999 | ||
| 15 | 2014.01.17 02:05 | close | 5 | 0.10 | 0.82807 | 0.82199 | 0.83999 | 0.94 | 1011.00 |
| 16 | 2014.01.17 23:51 | buy | 6 | 0.10 | 0.82949 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.17 23:51 | modify | 6 | 0.10 | 0.82949 | 0.82349 | 0.84149 | ||
| 18 | 2014.01.17 23:52 | close | 6 | 0.10 | 0.82969 | 0.82349 | 0.84149 | 1.98 | 1012.98 |
| 19 | 2014.01.21 00:00 | sell | 7 | 0.10 | 0.83076 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.21 00:00 | modify | 7 | 0.10 | 0.83076 | 0.83676 | 0.81876 | ||
| 21 | 2014.01.21 09:07 | close | 7 | 0.10 | 0.83202 | 0.83676 | 0.81876 | -12.49 | 1000.49 |
| 22 | 2014.01.24 23:50 | buy | 8 | 0.10 | 0.80682 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.24 23:50 | modify | 8 | 0.10 | 0.80682 | 0.80082 | 0.81882 | ||
| 24 | 2014.01.27 00:00 | close | 8 | 0.10 | 0.80837 | 0.80082 | 0.81882 | 15.53 | 1016.02 |
| 25 | 2014.01.28 22:41 | buy | 9 | 0.10 | 0.80447 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.28 22:41 | modify | 9 | 0.10 | 0.80447 | 0.79847 | 0.81647 | ||
| 27 | 2014.01.29 00:03 | close | 9 | 0.10 | 0.80521 | 0.79847 | 0.81647 | 7.49 | 1023.51 |
| 28 | 2014.01.29 00:04 | sell | 10 | 0.10 | 0.80615 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.29 00:04 | modify | 10 | 0.10 | 0.80615 | 0.81215 | 0.79415 | ||
| 30 | 2014.01.29 00:05 | close | 10 | 0.10 | 0.80501 | 0.81215 | 0.79415 | 11.29 | 1034.80 |
| 31 | 2014.01.29 00:18 | sell | 11 | 0.10 | 0.80716 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.29 00:18 | modify | 11 | 0.10 | 0.80716 | 0.81316 | 0.79516 | ||
| 33 | 2014.01.29 02:54 | close | 11 | 0.10 | 0.80711 | 0.81316 | 0.79516 | 0.49 | 1035.29 |
| 34 | 2014.01.31 22:00 | sell | 12 | 0.10 | 0.81580 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.31 22:00 | modify | 12 | 0.10 | 0.81580 | 0.82180 | 0.80380 | ||
| 36 | 2014.01.31 22:08 | close | 12 | 0.10 | 0.81457 | 0.82180 | 0.80380 | 12.19 | 1047.48 |
| 37 | 2014.02.03 23:52 | buy | 13 | 0.10 | 0.81046 | 0.00000 | 0.00000 | ||
| 38 | 2014.02.03 23:52 | modify | 13 | 0.10 | 0.81046 | 0.80446 | 0.82246 | ||
| 39 | 2014.02.04 00:37 | close | 13 | 0.10 | 0.81077 | 0.80446 | 0.82246 | 3.23 | 1050.71 |
| 40 | 2014.02.04 22:59 | buy | 14 | 0.10 | 0.81617 | 0.00000 | 0.00000 | ||
| 41 | 2014.02.04 22:59 | modify | 14 | 0.10 | 0.81617 | 0.81017 | 0.82817 | ||
| 42 | 2014.02.05 06:00 | close | 14 | 0.10 | 0.81481 | 0.81017 | 0.82817 | -13.34 | 1037.37 |
| 43 | 2014.02.14 23:58 | buy | 15 | 0.10 | 0.81053 | 0.00000 | 0.00000 | ||
| 44 | 2014.02.14 23:58 | modify | 15 | 0.10 | 0.81053 | 0.80453 | 0.82253 | ||
| 45 | 2014.02.14 23:58 | close | 15 | 0.10 | 0.81186 | 0.80453 | 0.82253 | 13.19 | 1050.56 |
| 46 | 2014.02.19 00:09 | buy | 16 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
| 47 | 2014.02.19 00:09 | modify | 16 | 0.10 | 0.81030 | 0.80430 | 0.82230 | ||
| 48 | 2014.02.19 02:09 | close | 16 | 0.10 | 0.81032 | 0.80430 | 0.82230 | 0.20 | 1050.76 |
| 49 | 2014.02.24 00:00 | sell | 17 | 0.10 | 0.79902 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.24 00:00 | modify | 17 | 0.10 | 0.79902 | 0.80502 | 0.78702 | ||
| 51 | 2014.02.24 00:46 | close | 17 | 0.10 | 0.79857 | 0.80502 | 0.78702 | 4.45 | 1055.21 |
| 52 | 2014.02.27 23:01 | sell | 18 | 0.10 | 0.79786 | 0.00000 | 0.00000 | ||
| 53 | 2014.02.27 23:01 | modify | 18 | 0.10 | 0.79786 | 0.80386 | 0.78586 | ||
| 54 | 2014.02.27 23:35 | close | 18 | 0.10 | 0.79781 | 0.80386 | 0.78586 | 0.49 | 1055.70 |
| 55 | 2014.02.27 23:38 | sell | 19 | 0.10 | 0.79812 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.27 23:38 | modify | 19 | 0.10 | 0.79812 | 0.80412 | 0.78612 | ||
| 57 | 2014.02.28 04:56 | close | 19 | 0.10 | 0.79828 | 0.80412 | 0.78612 | -1.86 | 1053.84 |
| 58 | 2014.02.28 22:00 | buy | 20 | 0.10 | 0.79352 | 0.00000 | 0.00000 | ||
| 59 | 2014.02.28 22:00 | modify | 20 | 0.10 | 0.79352 | 0.78752 | 0.80552 | ||
| 60 | 2014.02.28 23:17 | close | 20 | 0.10 | 0.79476 | 0.78752 | 0.80552 | 12.30 | 1066.14 |
| 61 | 2014.03.04 22:45 | sell | 21 | 0.10 | 0.79947 | 0.00000 | 0.00000 | ||
| 62 | 2014.03.04 22:45 | modify | 21 | 0.10 | 0.79947 | 0.80547 | 0.78747 | ||
| 63 | 2014.03.05 01:11 | close | 21 | 0.10 | 0.79944 | 0.80547 | 0.78747 | 0.02 | 1066.16 |
| 64 | 2014.03.05 22:00 | sell | 22 | 0.10 | 0.80416 | 0.00000 | 0.00000 | ||
| 65 | 2014.03.05 22:00 | modify | 22 | 0.10 | 0.80416 | 0.81016 | 0.79216 | ||
| 66 | 2014.03.06 00:02 | close | 22 | 0.10 | 0.80410 | 0.81016 | 0.79216 | -0.23 | 1065.93 |
| 67 | 2014.03.07 23:16 | sell | 23 | 0.10 | 0.79164 | 0.00000 | 0.00000 | ||
| 68 | 2014.03.07 23:16 | modify | 23 | 0.10 | 0.79164 | 0.79764 | 0.77964 | ||
| 69 | 2014.03.07 23:30 | close | 23 | 0.10 | 0.79162 | 0.79764 | 0.77964 | 0.20 | 1066.13 |
| 70 | 2014.03.07 23:37 | sell | 24 | 0.10 | 0.79171 | 0.00000 | 0.00000 | ||
| 71 | 2014.03.07 23:37 | modify | 24 | 0.10 | 0.79171 | 0.79771 | 0.77971 | ||
| 72 | 2014.03.07 23:40 | close | 24 | 0.10 | 0.79169 | 0.79771 | 0.77971 | 0.19 | 1066.32 |
| 73 | 2014.03.21 22:59 | buy | 25 | 0.10 | 0.78562 | 0.00000 | 0.00000 | ||
| 74 | 2014.03.21 22:59 | modify | 25 | 0.10 | 0.78562 | 0.77962 | 0.79762 | ||
| 75 | 2014.03.23 23:00 | close | 25 | 0.10 | 0.78656 | 0.77962 | 0.79762 | 9.32 | 1075.64 |
| 76 | 2014.03.23 23:21 | buy | 26 | 0.10 | 0.78532 | 0.00000 | 0.00000 | ||
| 77 | 2014.03.23 23:21 | modify | 26 | 0.10 | 0.78532 | 0.77932 | 0.79732 | ||
| 78 | 2014.03.24 00:58 | close | 26 | 0.10 | 0.78612 | 0.77932 | 0.79732 | 8.09 | 1083.73 |
| 79 | 2014.03.27 22:20 | sell | 27 | 0.10 | 0.80462 | 0.00000 | 0.00000 | ||
| 80 | 2014.03.27 22:20 | modify | 27 | 0.10 | 0.80462 | 0.81062 | 0.79262 | ||
| 81 | 2014.03.27 23:14 | close | 27 | 0.10 | 0.80341 | 0.81062 | 0.79262 | 11.98 | 1095.71 |
| 82 | 2014.03.31 00:05 | buy | 28 | 0.10 | 0.80012 | 0.00000 | 0.00000 | ||
| 83 | 2014.03.31 00:05 | modify | 28 | 0.10 | 0.80012 | 0.79412 | 0.81212 | ||
| 84 | 2014.03.31 00:29 | close | 28 | 0.10 | 0.80064 | 0.79412 | 0.81212 | 5.16 | 1100.87 |
| 85 | 2014.04.04 23:30 | sell | 29 | 0.10 | 0.81275 | 0.00000 | 0.00000 | ||
| 86 | 2014.04.04 23:30 | modify | 29 | 0.10 | 0.81275 | 0.81875 | 0.80075 | ||
| 87 | 2014.04.07 00:05 | close | 29 | 0.10 | 0.81266 | 0.81875 | 0.80075 | 0.62 | 1101.49 |
| 88 | 2014.04.14 00:01 | sell | 30 | 0.10 | 0.79922 | 0.00000 | 0.00000 | ||
| 89 | 2014.04.14 00:01 | modify | 30 | 0.10 | 0.79922 | 0.80522 | 0.78722 | ||
| 90 | 2014.04.14 00:03 | close | 30 | 0.10 | 0.79836 | 0.80522 | 0.78722 | 8.51 | 1110.00 |
| 91 | 2014.04.14 00:19 | sell | 31 | 0.10 | 0.79921 | 0.00000 | 0.00000 | ||
| 92 | 2014.04.14 00:19 | modify | 31 | 0.10 | 0.79921 | 0.80521 | 0.78721 | ||
| 93 | 2014.04.14 00:58 | close | 31 | 0.10 | 0.79888 | 0.80521 | 0.78721 | 3.27 | 1113.27 |
| 94 | 2014.04.14 22:55 | sell | 32 | 0.10 | 0.80296 | 0.00000 | 0.00000 | ||
| 95 | 2014.04.14 22:55 | modify | 32 | 0.10 | 0.80296 | 0.80896 | 0.79096 | ||
| 96 | 2014.04.14 23:23 | close | 32 | 0.10 | 0.80277 | 0.80896 | 0.79096 | 1.88 | 1115.15 |
| 97 | 2014.04.15 22:52 | sell | 33 | 0.10 | 0.80222 | 0.00000 | 0.00000 | ||
| 98 | 2014.04.15 22:52 | modify | 33 | 0.10 | 0.80222 | 0.80822 | 0.79022 | ||
| 99 | 2014.04.15 23:37 | close | 33 | 0.10 | 0.80208 | 0.80822 | 0.79022 | 1.39 | 1116.54 |
| 100 | 2014.04.25 23:16 | sell | 34 | 0.10 | 0.79882 | 0.00000 | 0.00000 | ||
| 101 | 2014.04.25 23:16 | modify | 34 | 0.10 | 0.79882 | 0.80482 | 0.78682 | ||
| 102 | 2014.04.25 23:51 | close | 34 | 0.10 | 0.79835 | 0.80482 | 0.78682 | 4.65 | 1121.19 |
| 103 | 2014.04.28 22:45 | sell | 35 | 0.10 | 0.79856 | 0.00000 | 0.00000 | ||
| 104 | 2014.04.28 22:45 | modify | 35 | 0.10 | 0.79856 | 0.80456 | 0.78656 | ||
| 105 | 2014.04.29 00:00 | close | 35 | 0.10 | 0.79801 | 0.80456 | 0.78656 | 5.17 | 1126.37 |
| 106 | 2014.05.05 00:02 | buy | 36 | 0.10 | 0.79846 | 0.00000 | 0.00000 | ||
| 107 | 2014.05.05 00:02 | modify | 36 | 0.10 | 0.79846 | 0.79246 | 0.81046 | ||
| 108 | 2014.05.05 02:02 | close | 36 | 0.10 | 0.79861 | 0.79246 | 0.81046 | 1.48 | 1127.85 |
| 109 | 2014.05.14 23:44 | buy | 37 | 0.10 | 0.81712 | 0.00000 | 0.00000 | ||
| 110 | 2014.05.14 23:44 | modify | 37 | 0.10 | 0.81712 | 0.81112 | 0.82912 | ||
| 111 | 2014.05.15 03:06 | close | 37 | 0.10 | 0.81679 | 0.81112 | 0.82912 | -2.82 | 1125.02 |
| 112 | 2014.05.16 22:59 | sell | 38 | 0.10 | 0.82152 | 0.00000 | 0.00000 | ||
| 113 | 2014.05.16 22:59 | modify | 38 | 0.10 | 0.82152 | 0.82752 | 0.80952 | ||
| 114 | 2014.05.19 00:03 | close | 38 | 0.10 | 0.82146 | 0.82752 | 0.80952 | 0.32 | 1125.34 |
| 115 | 2014.05.30 22:28 | sell | 39 | 0.10 | 0.82572 | 0.00000 | 0.00000 | ||
| 116 | 2014.05.30 22:28 | modify | 39 | 0.10 | 0.82572 | 0.83172 | 0.81372 | ||
| 117 | 2014.05.30 23:59 | close | 39 | 0.10 | 0.82527 | 0.83172 | 0.81372 | 4.46 | 1129.80 |
| 118 | 2014.07.17 22:43 | buy | 40 | 0.10 | 0.83425 | 0.00000 | 0.00000 | ||
| 119 | 2014.07.17 22:43 | modify | 40 | 0.10 | 0.83425 | 0.82825 | 0.84625 | ||
| 120 | 2014.07.18 02:00 | close | 40 | 0.10 | 0.83385 | 0.82825 | 0.84625 | -3.82 | 1125.98 |
| 121 | 2014.07.23 22:00 | sell | 41 | 0.10 | 0.84115 | 0.00000 | 0.00000 | ||
| 122 | 2014.07.23 22:00 | modify | 41 | 0.10 | 0.84115 | 0.84715 | 0.82915 | ||
| 123 | 2014.07.24 00:00 | close | 41 | 0.10 | 0.84110 | 0.84715 | 0.82915 | -0.34 | 1125.64 |
| 124 | 2014.07.28 22:59 | sell | 42 | 0.10 | 0.83738 | 0.00000 | 0.00000 | ||
| 125 | 2014.07.28 22:59 | modify | 42 | 0.10 | 0.83738 | 0.84338 | 0.82538 | ||
| 126 | 2014.07.28 23:11 | close | 42 | 0.10 | 0.83735 | 0.84338 | 0.82538 | 0.30 | 1125.94 |
| 127 | 2014.08.11 22:59 | sell | 43 | 0.10 | 0.83020 | 0.00000 | 0.00000 | ||
| 128 | 2014.08.11 22:59 | modify | 43 | 0.10 | 0.83020 | 0.83620 | 0.81820 | ||
| 129 | 2014.08.12 01:00 | close | 43 | 0.10 | 0.82990 | 0.83620 | 0.81820 | 2.69 | 1128.63 |
| 130 | 2014.08.12 22:00 | sell | 44 | 0.10 | 0.83129 | 0.00000 | 0.00000 | ||
| 131 | 2014.08.12 22:00 | modify | 44 | 0.10 | 0.83129 | 0.83729 | 0.81929 | ||
| 132 | 2014.08.13 00:00 | close | 44 | 0.10 | 0.83070 | 0.83729 | 0.81929 | 5.56 | 1134.20 |
| 133 | 2014.08.18 00:30 | sell | 45 | 0.10 | 0.82965 | 0.00000 | 0.00000 | ||
| 134 | 2014.08.18 00:30 | modify | 45 | 0.10 | 0.82965 | 0.83565 | 0.81765 | ||
| 135 | 2014.08.18 02:31 | close | 45 | 0.10 | 0.82955 | 0.83565 | 0.81765 | 0.99 | 1135.19 |
| 136 | 2014.08.25 00:00 | sell | 46 | 0.10 | 0.83625 | 0.00000 | 0.00000 | ||
| 137 | 2014.08.25 00:00 | modify | 46 | 0.10 | 0.83625 | 0.84225 | 0.82425 | ||
| 138 | 2014.08.25 02:04 | close | 46 | 0.10 | 0.83625 | 0.84225 | 0.82425 | 0.00 | 1135.19 |
| 139 | 2014.08.28 23:52 | buy | 47 | 0.10 | 0.84234 | 0.00000 | 0.00000 | ||
| 140 | 2014.08.28 23:52 | modify | 47 | 0.10 | 0.84234 | 0.83634 | 0.85434 | ||
| 141 | 2014.08.29 00:51 | close | 47 | 0.10 | 0.84239 | 0.83634 | 0.85434 | 0.64 | 1135.83 |
| 142 | 2014.09.09 22:53 | sell | 48 | 0.10 | 0.84949 | 0.00000 | 0.00000 | ||
| 143 | 2014.09.09 22:53 | modify | 48 | 0.10 | 0.84949 | 0.85549 | 0.83749 | ||
| 144 | 2014.09.09 22:55 | close | 48 | 0.10 | 0.84930 | 0.85549 | 0.83749 | 1.88 | 1137.71 |
| 145 | 2014.09.11 23:57 | sell | 49 | 0.10 | 0.84808 | 0.00000 | 0.00000 | ||
| 146 | 2014.09.11 23:57 | modify | 49 | 0.10 | 0.84808 | 0.85408 | 0.83608 | ||
| 147 | 2014.09.11 23:59 | close | 49 | 0.10 | 0.84796 | 0.85408 | 0.83608 | 1.19 | 1138.90 |
| 148 | 2014.09.12 00:03 | sell | 50 | 0.10 | 0.84821 | 0.00000 | 0.00000 | ||
| 149 | 2014.09.12 00:03 | modify | 50 | 0.10 | 0.84821 | 0.85421 | 0.83621 | ||
| 150 | 2014.09.12 00:03 | close | 50 | 0.10 | 0.84801 | 0.85421 | 0.83621 | 1.99 | 1140.89 |
| 151 | 2014.09.16 00:07 | buy | 51 | 0.10 | 0.84555 | 0.00000 | 0.00000 | ||
| 152 | 2014.09.16 00:07 | modify | 51 | 0.10 | 0.84555 | 0.83955 | 0.85755 | ||
| 153 | 2014.09.16 00:08 | close | 51 | 0.10 | 0.84590 | 0.83955 | 0.85755 | 3.47 | 1144.36 |
| 154 | 2014.09.17 22:39 | sell | 52 | 0.10 | 0.85590 | 0.00000 | 0.00000 | ||
| 155 | 2014.09.17 22:39 | modify | 52 | 0.10 | 0.85590 | 0.86190 | 0.84390 | ||
| 156 | 2014.09.17 22:47 | close | 52 | 0.10 | 0.85479 | 0.86190 | 0.84390 | 11.00 | 1155.36 |
| 157 | 2014.09.19 00:25 | sell | 53 | 0.10 | 0.85405 | 0.00000 | 0.00000 | ||
| 158 | 2014.09.19 00:25 | modify | 53 | 0.10 | 0.85405 | 0.86005 | 0.84205 | ||
| 159 | 2014.09.19 00:30 | close | 53 | 0.10 | 0.85365 | 0.86005 | 0.84205 | 3.96 | 1159.32 |
| 160 | 2014.09.19 22:16 | sell | 54 | 0.10 | 0.85840 | 0.00000 | 0.00000 | ||
| 161 | 2014.09.19 22:16 | modify | 54 | 0.10 | 0.85840 | 0.86440 | 0.84640 | ||
| 162 | 2014.09.22 00:00 | close | 54 | 0.10 | 0.85735 | 0.86440 | 0.84640 | 10.12 | 1169.44 |
| 163 | 2014.09.22 23:58 | buy | 55 | 0.10 | 0.85134 | 0.00000 | 0.00000 | ||
| 164 | 2014.09.22 23:58 | modify | 55 | 0.10 | 0.85134 | 0.84534 | 0.86334 | ||
| 165 | 2014.09.23 02:30 | close | 55 | 0.10 | 0.85135 | 0.84534 | 0.86334 | 0.25 | 1169.69 |
| 166 | 2014.10.06 00:02 | sell | 56 | 0.10 | 0.86043 | 0.00000 | 0.00000 | ||
| 167 | 2014.10.06 00:02 | modify | 56 | 0.10 | 0.86043 | 0.86643 | 0.84843 | ||
| 168 | 2014.10.06 02:02 | close | 56 | 0.10 | 0.85966 | 0.86643 | 0.84843 | 7.63 | 1177.32 |
| 169 | 2014.10.08 22:00 | sell | 57 | 0.10 | 0.85734 | 0.00000 | 0.00000 | ||
| 170 | 2014.10.08 22:00 | modify | 57 | 0.10 | 0.85734 | 0.86334 | 0.84534 | ||
| 171 | 2014.10.08 22:44 | close | 57 | 0.10 | 0.85731 | 0.86334 | 0.84534 | 0.29 | 1177.61 |
| 172 | 2014.10.09 23:50 | buy | 58 | 0.10 | 0.85354 | 0.00000 | 0.00000 | ||
| 173 | 2014.10.09 23:50 | modify | 58 | 0.10 | 0.85354 | 0.84754 | 0.86554 | ||
| 174 | 2014.10.10 03:02 | close | 58 | 0.10 | 0.85344 | 0.84754 | 0.86554 | -0.84 | 1176.77 |
| 175 | 2014.10.13 23:17 | buy | 59 | 0.10 | 0.84940 | 0.00000 | 0.00000 | ||
| 176 | 2014.10.13 23:17 | modify | 59 | 0.10 | 0.84940 | 0.84340 | 0.86140 | ||
| 177 | 2014.10.14 04:16 | close | 59 | 0.10 | 0.84750 | 0.84340 | 0.86140 | -18.70 | 1158.06 |
| 178 | 2014.10.15 22:05 | sell | 60 | 0.10 | 0.83707 | 0.00000 | 0.00000 | ||
| 179 | 2014.10.15 22:05 | modify | 60 | 0.10 | 0.83707 | 0.84307 | 0.82507 | ||
| 180 | 2014.10.15 22:12 | close | 60 | 0.10 | 0.83650 | 0.84307 | 0.82507 | 5.65 | 1163.71 |
| 181 | 2014.10.21 23:32 | sell | 61 | 0.10 | 0.84546 | 0.00000 | 0.00000 | ||
| 182 | 2014.10.21 23:32 | modify | 61 | 0.10 | 0.84546 | 0.85146 | 0.83346 | ||
| 183 | 2014.10.22 00:11 | close | 61 | 0.10 | 0.84544 | 0.85146 | 0.83346 | -0.08 | 1163.64 |
| 184 | 2014.10.26 23:04 | buy | 62 | 0.10 | 0.84645 | 0.00000 | 0.00000 | ||
| 185 | 2014.10.26 23:04 | modify | 62 | 0.10 | 0.84645 | 0.84045 | 0.85845 | ||
| 186 | 2014.10.27 00:46 | close | 62 | 0.10 | 0.84681 | 0.84045 | 0.85845 | 3.72 | 1167.36 |
| 187 | 2014.10.31 22:49 | sell | 63 | 0.10 | 0.85457 | 0.00000 | 0.00000 | ||
| 188 | 2014.10.31 22:49 | modify | 63 | 0.10 | 0.85457 | 0.86057 | 0.84257 | ||
| 189 | 2014.11.03 00:00 | close | 63 | 0.10 | 0.85450 | 0.86057 | 0.84257 | 0.41 | 1167.77 |
| 190 | 2014.11.14 22:33 | sell | 64 | 0.10 | 0.85083 | 0.00000 | 0.00000 | ||
| 191 | 2014.11.14 22:33 | modify | 64 | 0.10 | 0.85083 | 0.85683 | 0.83883 | ||
| 192 | 2014.11.14 23:10 | close | 64 | 0.10 | 0.84995 | 0.85683 | 0.83883 | 8.72 | 1176.49 |
| 193 | 2014.11.25 22:12 | buy | 65 | 0.10 | 0.85581 | 0.00000 | 0.00000 | ||
| 194 | 2014.11.25 22:12 | modify | 65 | 0.10 | 0.85581 | 0.84981 | 0.86781 | ||
| 195 | 2014.11.25 22:44 | close | 65 | 0.10 | 0.85624 | 0.84981 | 0.86781 | 4.27 | 1180.76 |
| 196 | 2014.12.03 00:05 | buy | 66 | 0.10 | 0.85170 | 0.00000 | 0.00000 | ||
| 197 | 2014.12.03 00:05 | modify | 66 | 0.10 | 0.85170 | 0.84570 | 0.86370 | ||
| 198 | 2014.12.03 01:46 | close | 66 | 0.10 | 0.85243 | 0.84570 | 0.86370 | 7.24 | 1188.00 |
| 199 | 2014.12.09 22:28 | sell | 67 | 0.10 | 0.84965 | 0.00000 | 0.00000 | ||
| 200 | 2014.12.09 22:28 | modify | 67 | 0.10 | 0.84965 | 0.85565 | 0.83765 | ||
| 201 | 2014.12.10 00:12 | close | 67 | 0.10 | 0.84854 | 0.85565 | 0.83765 | 10.72 | 1198.72 |
| 202 | 2014.12.12 22:13 | buy | 68 | 0.10 | 0.83307 | 0.00000 | 0.00000 | ||
| 203 | 2014.12.12 22:13 | modify | 68 | 0.10 | 0.83307 | 0.82707 | 0.84507 | ||
| 204 | 2014.12.15 01:48 | close | 68 | 0.10 | 0.83311 | 0.82707 | 0.84507 | 0.55 | 1199.27 |
| 205 | 2014.12.17 22:01 | sell | 69 | 0.10 | 0.83595 | 0.00000 | 0.00000 | ||
| 206 | 2014.12.17 22:01 | modify | 69 | 0.10 | 0.83595 | 0.84195 | 0.82395 | ||
| 207 | 2014.12.17 22:10 | close | 69 | 0.10 | 0.83469 | 0.84195 | 0.82395 | 12.48 | 1211.75 |
| 208 | 2014.12.17 22:29 | sell | 70 | 0.10 | 0.83580 | 0.00000 | 0.00000 | ||
| 209 | 2014.12.17 22:29 | modify | 70 | 0.10 | 0.83580 | 0.84180 | 0.82380 | ||
| 210 | 2014.12.18 00:32 | close | 70 | 0.10 | 0.83579 | 0.84180 | 0.82380 | -0.73 | 1211.02 |
| 211 | 2014.12.18 23:57 | sell | 71 | 0.10 | 0.84595 | 0.00000 | 0.00000 | ||
| 212 | 2014.12.18 23:57 | modify | 71 | 0.10 | 0.84595 | 0.85195 | 0.83395 | ||
| 213 | 2014.12.19 01:57 | close | 71 | 0.10 | 0.84585 | 0.85195 | 0.83395 | 0.71 | 1211.73 |
| 214 | 2014.12.19 22:00 | sell | 72 | 0.10 | 0.84816 | 0.00000 | 0.00000 | ||
| 215 | 2014.12.19 22:00 | modify | 72 | 0.10 | 0.84816 | 0.85416 | 0.83616 | ||
| 216 | 2014.12.22 00:00 | close | 72 | 0.10 | 0.84770 | 0.85416 | 0.83616 | 4.28 | 1216.01 |
| 217 | 2014.12.22 22:00 | sell | 73 | 0.10 | 0.84557 | 0.00000 | 0.00000 | ||
| 218 | 2014.12.22 22:00 | modify | 73 | 0.10 | 0.84557 | 0.85157 | 0.83357 | ||
| 219 | 2014.12.23 00:00 | close | 73 | 0.10 | 0.84540 | 0.85157 | 0.83357 | 1.40 | 1217.42 |
| 220 | 2014.12.31 22:20 | sell | 74 | 0.10 | 0.85640 | 0.00000 | 0.00000 | ||
| 221 | 2014.12.31 22:20 | modify | 74 | 0.10 | 0.85640 | 0.86240 | 0.84440 | ||
| 222 | 2014.12.31 23:33 | close | 74 | 0.10 | 0.85519 | 0.86240 | 0.84440 | 11.98 | 1229.40 |
| 223 | 2015.01.02 23:40 | buy | 75 | 0.10 | 0.85075 | 0.00000 | 0.00000 | ||
| 224 | 2015.01.02 23:40 | modify | 75 | 0.10 | 0.85075 | 0.84475 | 0.86275 | ||
| 225 | 2015.01.05 00:00 | close | 75 | 0.10 | 0.85315 | 0.84475 | 0.86275 | 23.95 | 1253.34 |
| 226 | 2015.01.05 00:00 | sell | 76 | 0.10 | 0.85315 | 0.00000 | 0.00000 | ||
| 227 | 2015.01.05 00:00 | modify | 76 | 0.10 | 0.85315 | 0.85915 | 0.84115 | ||
| 228 | 2015.01.05 00:11 | close | 76 | 0.10 | 0.85305 | 0.85915 | 0.84115 | 0.99 | 1254.33 |
| 229 | 2015.01.05 00:25 | buy | 77 | 0.10 | 0.84969 | 0.00000 | 0.00000 | ||
| 230 | 2015.01.05 00:25 | modify | 77 | 0.10 | 0.84969 | 0.84369 | 0.86169 | ||
| 231 | 2015.01.05 00:32 | close | 77 | 0.10 | 0.85090 | 0.84369 | 0.86169 | 12.01 | 1266.34 |
| 232 | 2015.01.05 22:16 | sell | 78 | 0.10 | 0.85615 | 0.00000 | 0.00000 | ||
| 233 | 2015.01.05 22:16 | modify | 78 | 0.10 | 0.85615 | 0.86215 | 0.84415 | ||
| 234 | 2015.01.05 22:49 | close | 78 | 0.10 | 0.85588 | 0.86215 | 0.84415 | 2.68 | 1269.02 |
| 235 | 2015.01.05 22:59 | sell | 79 | 0.10 | 0.85646 | 0.00000 | 0.00000 | ||
| 236 | 2015.01.05 22:59 | modify | 79 | 0.10 | 0.85646 | 0.86246 | 0.84446 | ||
| 237 | 2015.01.06 00:59 | close | 79 | 0.10 | 0.85596 | 0.86246 | 0.84446 | 4.68 | 1273.71 |
| 238 | 2015.01.06 22:04 | sell | 80 | 0.10 | 0.85320 | 0.00000 | 0.00000 | ||
| 239 | 2015.01.06 22:04 | modify | 80 | 0.10 | 0.85320 | 0.85920 | 0.84120 | ||
| 240 | 2015.01.06 22:56 | close | 80 | 0.10 | 0.85319 | 0.85920 | 0.84120 | 0.10 | 1273.81 |
| 241 | 2015.01.07 00:07 | sell | 81 | 0.10 | 0.85523 | 0.00000 | 0.00000 | ||
| 242 | 2015.01.07 00:07 | modify | 81 | 0.10 | 0.85523 | 0.86123 | 0.84323 | ||
| 243 | 2015.01.07 01:00 | close | 81 | 0.10 | 0.85400 | 0.86123 | 0.84323 | 12.18 | 1285.99 |
| 244 | 2015.01.07 22:19 | sell | 82 | 0.10 | 0.85775 | 0.00000 | 0.00000 | ||
| 245 | 2015.01.07 22:19 | modify | 82 | 0.10 | 0.85775 | 0.86375 | 0.84575 | ||
| 246 | 2015.01.08 06:31 | close | 82 | 0.10 | 0.85860 | 0.86375 | 0.84575 | -9.25 | 1276.74 |
| 247 | 2015.01.09 23:13 | buy | 83 | 0.10 | 0.85405 | 0.00000 | 0.00000 | ||
| 248 | 2015.01.09 23:13 | modify | 83 | 0.10 | 0.85405 | 0.84805 | 0.86605 | ||
| 249 | 2015.01.12 00:02 | close | 83 | 0.10 | 0.85414 | 0.84805 | 0.86605 | 1.04 | 1277.77 |
| 250 | 2015.01.13 22:37 | sell | 84 | 0.10 | 0.85379 | 0.00000 | 0.00000 | ||
| 251 | 2015.01.13 22:37 | modify | 84 | 0.10 | 0.85379 | 0.85979 | 0.84179 | ||
| 252 | 2015.01.13 23:28 | close | 84 | 0.10 | 0.85330 | 0.85979 | 0.84179 | 4.86 | 1282.63 |
| 253 | 2015.01.23 23:00 | sell | 85 | 0.10 | 0.70878 | 0.00000 | 0.00000 | ||
| 254 | 2015.01.23 23:00 | modify | 85 | 0.10 | 0.70878 | 0.71478 | 0.69678 | ||
| 255 | 2015.01.23 23:31 | close | 85 | 0.10 | 0.70753 | 0.71478 | 0.69678 | 12.38 | 1295.01 |
| 256 | 2015.01.23 23:54 | sell | 86 | 0.10 | 0.70878 | 0.00000 | 0.00000 | ||
| 257 | 2015.01.23 23:54 | modify | 86 | 0.10 | 0.70878 | 0.71478 | 0.69678 | ||
| 258 | 2015.01.23 23:59 | close | 86 | 0.10 | 0.70754 | 0.71478 | 0.69678 | 12.28 | 1307.29 |
| 259 | 2015.02.02 00:06 | sell | 87 | 0.10 | 0.72949 | 0.00000 | 0.00000 | ||
| 260 | 2015.02.02 00:06 | modify | 87 | 0.10 | 0.72949 | 0.73549 | 0.71749 | ||
| 261 | 2015.02.02 00:12 | close | 87 | 0.10 | 0.72815 | 0.73549 | 0.71749 | 13.27 | 1320.56 |
| 262 | 2015.02.03 22:05 | sell | 88 | 0.10 | 0.74381 | 0.00000 | 0.00000 | ||
| 263 | 2015.02.03 22:05 | modify | 88 | 0.10 | 0.74381 | 0.74981 | 0.73181 | ||
| 264 | 2015.02.03 23:31 | close | 88 | 0.10 | 0.74367 | 0.74981 | 0.73181 | 1.39 | 1321.95 |
| 265 | 2015.02.04 22:57 | sell | 89 | 0.10 | 0.73600 | 0.00000 | 0.00000 | ||
| 266 | 2015.02.04 22:57 | modify | 89 | 0.10 | 0.73600 | 0.74200 | 0.72400 | ||
| 267 | 2015.02.04 22:57 | close | 89 | 0.10 | 0.73598 | 0.74200 | 0.72400 | 0.20 | 1322.15 |
| 268 | 2015.02.04 23:15 | sell | 90 | 0.10 | 0.73597 | 0.00000 | 0.00000 | ||
| 269 | 2015.02.04 23:15 | modify | 90 | 0.10 | 0.73597 | 0.74197 | 0.72397 | ||
| 270 | 2015.02.04 23:16 | close | 90 | 0.10 | 0.73591 | 0.74197 | 0.72397 | 0.59 | 1322.74 |
| 271 | 2015.02.04 23:37 | sell | 91 | 0.10 | 0.73605 | 0.00000 | 0.00000 | ||
| 272 | 2015.02.04 23:37 | modify | 91 | 0.10 | 0.73605 | 0.74205 | 0.72405 | ||
| 273 | 2015.02.04 23:37 | close | 91 | 0.10 | 0.73600 | 0.74205 | 0.72405 | 0.49 | 1323.23 |
| 274 | 2015.02.04 23:58 | sell | 92 | 0.10 | 0.73624 | 0.00000 | 0.00000 | ||
| 275 | 2015.02.04 23:58 | modify | 92 | 0.10 | 0.73624 | 0.74224 | 0.72424 | ||
| 276 | 2015.02.04 23:58 | close | 92 | 0.10 | 0.73622 | 0.74224 | 0.72424 | 0.20 | 1323.43 |
| 277 | 2015.02.05 00:02 | sell | 93 | 0.10 | 0.73653 | 0.00000 | 0.00000 | ||
| 278 | 2015.02.05 00:02 | modify | 93 | 0.10 | 0.73653 | 0.74253 | 0.72453 | ||
| 279 | 2015.02.05 00:02 | close | 93 | 0.10 | 0.73647 | 0.74253 | 0.72453 | 0.60 | 1324.03 |
| 280 | 2015.02.05 00:18 | sell | 94 | 0.10 | 0.73667 | 0.00000 | 0.00000 | ||
| 281 | 2015.02.05 00:18 | modify | 94 | 0.10 | 0.73667 | 0.74267 | 0.72467 | ||
| 282 | 2015.02.05 00:19 | close | 94 | 0.10 | 0.73633 | 0.74267 | 0.72467 | 3.37 | 1327.40 |
| 283 | 2015.02.05 23:26 | buy | 95 | 0.10 | 0.74045 | 0.00000 | 0.00000 | ||
| 284 | 2015.02.05 23:26 | modify | 95 | 0.10 | 0.74045 | 0.73445 | 0.75245 | ||
| 285 | 2015.02.06 01:27 | close | 95 | 0.10 | 0.74051 | 0.73445 | 0.75245 | 0.75 | 1328.15 |
| 286 | 2015.02.06 23:54 | buy | 96 | 0.10 | 0.73768 | 0.00000 | 0.00000 | ||
| 287 | 2015.02.06 23:54 | modify | 96 | 0.10 | 0.73768 | 0.73168 | 0.74968 | ||
| 288 | 2015.02.06 23:56 | close | 96 | 0.10 | 0.73960 | 0.73168 | 0.74968 | 19.04 | 1347.19 |
| 289 | 2015.02.09 00:04 | buy | 97 | 0.10 | 0.73738 | 0.00000 | 0.00000 | ||
| 290 | 2015.02.09 00:04 | modify | 97 | 0.10 | 0.73738 | 0.73138 | 0.74938 | ||
| 291 | 2015.02.09 00:43 | close | 97 | 0.10 | 0.73875 | 0.73138 | 0.74938 | 13.59 | 1360.78 |
| 292 | 2015.02.09 00:50 | buy | 98 | 0.10 | 0.73729 | 0.00000 | 0.00000 | ||
| 293 | 2015.02.09 00:50 | modify | 98 | 0.10 | 0.73729 | 0.73129 | 0.74929 | ||
| 294 | 2015.02.09 00:50 | close | 98 | 0.10 | 0.73859 | 0.73129 | 0.74929 | 12.89 | 1373.67 |
| 295 | 2015.02.11 23:51 | sell | 99 | 0.10 | 0.73575 | 0.00000 | 0.00000 | ||
| 296 | 2015.02.11 23:51 | modify | 99 | 0.10 | 0.73575 | 0.74175 | 0.72375 | ||
| 297 | 2015.02.12 00:02 | close | 99 | 0.10 | 0.73400 | 0.74175 | 0.72375 | 16.50 | 1390.17 |
| 298 | 2015.02.13 23:53 | sell | 100 | 0.10 | 0.74865 | 0.00000 | 0.00000 | ||
| 299 | 2015.02.13 23:53 | modify | 100 | 0.10 | 0.74865 | 0.75465 | 0.73665 | ||
| 300 | 2015.02.16 00:00 | close | 100 | 0.10 | 0.74835 | 0.75465 | 0.73665 | 2.69 | 1392.86 |
| 301 | 2015.02.16 22:00 | sell | 101 | 0.10 | 0.74796 | 0.00000 | 0.00000 | ||
| 302 | 2015.02.16 22:00 | modify | 101 | 0.10 | 0.74796 | 0.75396 | 0.73596 | ||
| 303 | 2015.02.16 22:48 | close | 101 | 0.10 | 0.74710 | 0.75396 | 0.73596 | 8.52 | 1401.38 |
| 304 | 2015.02.17 00:05 | buy | 102 | 0.10 | 0.74518 | 0.00000 | 0.00000 | ||
| 305 | 2015.02.17 00:05 | modify | 102 | 0.10 | 0.74518 | 0.73918 | 0.75718 | ||
| 306 | 2015.02.17 00:10 | close | 102 | 0.10 | 0.74643 | 0.73918 | 0.75718 | 12.39 | 1413.77 |
| 307 | 2015.02.17 00:20 | sell | 103 | 0.10 | 0.74835 | 0.00000 | 0.00000 | ||
| 308 | 2015.02.17 00:20 | modify | 103 | 0.10 | 0.74835 | 0.75435 | 0.73635 | ||
| 309 | 2015.02.17 00:34 | close | 103 | 0.10 | 0.74714 | 0.75435 | 0.73635 | 11.98 | 1425.75 |
| 310 | 2015.02.18 23:41 | buy | 104 | 0.10 | 0.75750 | 0.00000 | 0.00000 | ||
| 311 | 2015.02.18 23:41 | modify | 104 | 0.10 | 0.75750 | 0.75150 | 0.76950 | ||
| 312 | 2015.02.19 04:32 | close | 104 | 0.10 | 0.75618 | 0.75150 | 0.76950 | -12.64 | 1413.11 |
| 313 | 2015.02.25 22:59 | sell | 105 | 0.10 | 0.76315 | 0.00000 | 0.00000 | ||
| 314 | 2015.02.25 22:59 | modify | 105 | 0.10 | 0.76315 | 0.76915 | 0.75115 | ||
| 315 | 2015.02.25 23:41 | close | 105 | 0.10 | 0.76252 | 0.76915 | 0.75115 | 6.24 | 1419.35 |
| 316 | 2015.03.03 00:00 | buy | 106 | 0.10 | 0.76345 | 0.00000 | 0.00000 | ||
| 317 | 2015.03.03 00:00 | modify | 106 | 0.10 | 0.76345 | 0.75745 | 0.77545 | ||
| 318 | 2015.03.03 00:34 | close | 106 | 0.10 | 0.76410 | 0.75745 | 0.77545 | 6.45 | 1425.80 |
| 319 | 2015.03.16 00:07 | buy | 107 | 0.10 | 0.78461 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.16 00:07 | modify | 107 | 0.10 | 0.78461 | 0.77861 | 0.79661 | ||
| 321 | 2015.03.16 00:07 | close | 107 | 0.10 | 0.78585 | 0.77861 | 0.79661 | 12.30 | 1438.10 |
| 322 | 2015.03.17 23:07 | buy | 108 | 0.10 | 0.78605 | 0.00000 | 0.00000 | ||
| 323 | 2015.03.17 23:07 | modify | 108 | 0.10 | 0.78605 | 0.78005 | 0.79805 | ||
| 324 | 2015.03.17 23:25 | close | 108 | 0.10 | 0.78669 | 0.78005 | 0.79805 | 6.35 | 1444.45 |
| 325 | 2015.03.18 22:03 | buy | 109 | 0.10 | 0.77690 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.18 22:03 | modify | 109 | 0.10 | 0.77690 | 0.77090 | 0.78890 | ||
| 327 | 2015.03.18 22:13 | close | 109 | 0.10 | 0.77850 | 0.77090 | 0.78890 | 15.87 | 1460.32 |
| 328 | 2015.03.20 22:52 | buy | 110 | 0.10 | 0.77519 | 0.00000 | 0.00000 | ||
| 329 | 2015.03.20 22:52 | modify | 110 | 0.10 | 0.77519 | 0.76919 | 0.78719 | ||
| 330 | 2015.03.22 23:00 | close | 110 | 0.10 | 0.77585 | 0.76919 | 0.78719 | 6.55 | 1466.87 |
| 331 | 2015.03.22 23:19 | buy | 111 | 0.10 | 0.77525 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.22 23:19 | modify | 111 | 0.10 | 0.77525 | 0.76925 | 0.78725 | ||
| 333 | 2015.03.23 00:01 | close | 111 | 0.10 | 0.77611 | 0.76925 | 0.78725 | 8.67 | 1475.54 |
| 334 | 2015.03.23 00:13 | sell | 112 | 0.10 | 0.77698 | 0.00000 | 0.00000 | ||
| 335 | 2015.03.23 00:13 | modify | 112 | 0.10 | 0.77698 | 0.78298 | 0.76498 | ||
| 336 | 2015.03.23 00:24 | close | 112 | 0.10 | 0.77572 | 0.78298 | 0.76498 | 12.48 | 1488.02 |
| 337 | 2015.03.23 00:29 | buy | 113 | 0.10 | 0.77525 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.23 00:29 | modify | 113 | 0.10 | 0.77525 | 0.76925 | 0.78725 | ||
| 339 | 2015.03.23 00:29 | close | 113 | 0.10 | 0.77663 | 0.76925 | 0.78725 | 13.68 | 1501.70 |
| 340 | 2015.03.25 22:59 | buy | 114 | 0.10 | 0.76640 | 0.00000 | 0.00000 | ||
| 341 | 2015.03.25 22:59 | modify | 114 | 0.10 | 0.76640 | 0.76040 | 0.77840 | ||
| 342 | 2015.03.25 23:54 | close | 114 | 0.10 | 0.76680 | 0.76040 | 0.77840 | 3.97 | 1505.67 |
| 343 | 2015.03.31 00:00 | buy | 115 | 0.10 | 0.76170 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.31 00:00 | modify | 115 | 0.10 | 0.76170 | 0.75570 | 0.77370 | ||
| 345 | 2015.03.31 00:06 | close | 115 | 0.10 | 0.76272 | 0.75570 | 0.77370 | 10.12 | 1515.79 |
| 346 | 2015.04.03 23:47 | buy | 116 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.03 23:47 | modify | 116 | 0.10 | 0.76130 | 0.75530 | 0.77330 | ||
| 348 | 2015.04.06 00:00 | close | 116 | 0.10 | 0.76155 | 0.75530 | 0.77330 | 2.63 | 1518.42 |
| 349 | 2015.04.06 22:06 | sell | 117 | 0.10 | 0.76740 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.06 22:06 | modify | 117 | 0.10 | 0.76740 | 0.77340 | 0.75540 | ||
| 351 | 2015.04.06 22:31 | close | 117 | 0.10 | 0.76705 | 0.77340 | 0.75540 | 3.47 | 1521.89 |
| 352 | 2015.04.13 00:01 | sell | 118 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
| 353 | 2015.04.13 00:01 | modify | 118 | 0.10 | 0.77930 | 0.78530 | 0.76730 | ||
| 354 | 2015.04.13 02:01 | close | 118 | 0.10 | 0.77895 | 0.78530 | 0.76730 | 3.47 | 1525.36 |
| 355 | 2015.04.14 22:00 | sell | 119 | 0.10 | 0.77894 | 0.00000 | 0.00000 | ||
| 356 | 2015.04.14 22:00 | modify | 119 | 0.10 | 0.77894 | 0.78494 | 0.76694 | ||
| 357 | 2015.04.14 22:02 | close | 119 | 0.10 | 0.77847 | 0.78494 | 0.76694 | 4.65 | 1530.01 |
| 358 | 2015.04.17 23:20 | sell | 120 | 0.10 | 0.77919 | 0.00000 | 0.00000 | ||
| 359 | 2015.04.17 23:20 | modify | 120 | 0.10 | 0.77919 | 0.78519 | 0.76719 | ||
| 360 | 2015.04.17 23:21 | close | 120 | 0.10 | 0.77919 | 0.78519 | 0.76719 | 0.00 | 1530.01 |
| 361 | 2015.04.21 00:04 | buy | 121 | 0.10 | 0.78080 | 0.00000 | 0.00000 | ||
| 362 | 2015.04.21 00:04 | modify | 121 | 0.10 | 0.78080 | 0.77480 | 0.79280 | ||
| 363 | 2015.04.21 00:47 | close | 121 | 0.10 | 0.78155 | 0.77480 | 0.79280 | 7.44 | 1537.45 |
| 364 | 2015.04.22 00:46 | sell | 122 | 0.10 | 0.77801 | 0.00000 | 0.00000 | ||
| 365 | 2015.04.22 00:46 | modify | 122 | 0.10 | 0.77801 | 0.78401 | 0.76601 | ||
| 366 | 2015.04.22 04:30 | close | 122 | 0.10 | 0.77815 | 0.78401 | 0.76601 | -1.39 | 1536.06 |
| 367 | 2015.04.22 22:00 | sell | 123 | 0.10 | 0.79250 | 0.00000 | 0.00000 | ||
| 368 | 2015.04.22 22:00 | modify | 123 | 0.10 | 0.79250 | 0.79850 | 0.78050 | ||
| 369 | 2015.04.23 00:09 | close | 123 | 0.10 | 0.79249 | 0.79850 | 0.78050 | -0.73 | 1535.32 |
| 370 | 2015.04.24 23:35 | buy | 124 | 0.10 | 0.78289 | 0.00000 | 0.00000 | ||
| 371 | 2015.04.24 23:35 | modify | 124 | 0.10 | 0.78289 | 0.77689 | 0.79489 | ||
| 372 | 2015.04.27 01:01 | close | 124 | 0.10 | 0.78292 | 0.77689 | 0.79489 | 0.45 | 1535.77 |
| 373 | 2015.04.28 22:30 | sell | 125 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.28 22:30 | modify | 125 | 0.10 | 0.79460 | 0.80060 | 0.78260 | ||
| 375 | 2015.04.28 23:52 | close | 125 | 0.10 | 0.79435 | 0.80060 | 0.78260 | 2.47 | 1538.24 |
| 376 | 2015.04.30 22:01 | buy | 126 | 0.10 | 0.77040 | 0.00000 | 0.00000 | ||
| 377 | 2015.04.30 22:01 | modify | 126 | 0.10 | 0.77040 | 0.76440 | 0.78240 | ||
| 378 | 2015.04.30 22:41 | close | 126 | 0.10 | 0.77191 | 0.76440 | 0.78240 | 14.98 | 1553.22 |
| 379 | 2015.05.01 23:29 | buy | 127 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
| 380 | 2015.05.01 23:29 | modify | 127 | 0.10 | 0.76610 | 0.76010 | 0.77810 | ||
| 381 | 2015.05.04 00:03 | close | 127 | 0.10 | 0.76710 | 0.76010 | 0.77810 | 10.07 | 1563.29 |
| 382 | 2015.05.06 00:30 | buy | 128 | 0.10 | 0.76638 | 0.00000 | 0.00000 | ||
| 383 | 2015.05.06 00:30 | modify | 128 | 0.10 | 0.76638 | 0.76038 | 0.77838 | ||
| 384 | 2015.05.06 00:48 | close | 128 | 0.10 | 0.76755 | 0.76038 | 0.77838 | 11.61 | 1574.90 |
| 385 | 2015.05.07 22:59 | sell | 129 | 0.10 | 0.76020 | 0.00000 | 0.00000 | ||
| 386 | 2015.05.07 22:59 | modify | 129 | 0.10 | 0.76020 | 0.76620 | 0.74820 | ||
| 387 | 2015.05.08 00:01 | close | 129 | 0.10 | 0.75920 | 0.76620 | 0.74820 | 9.62 | 1584.52 |
| 388 | 2015.05.08 00:16 | sell | 130 | 0.10 | 0.76088 | 0.00000 | 0.00000 | ||
| 389 | 2015.05.08 00:16 | modify | 130 | 0.10 | 0.76088 | 0.76688 | 0.74888 | ||
| 390 | 2015.05.08 00:17 | close | 130 | 0.10 | 0.75962 | 0.76688 | 0.74888 | 12.48 | 1597.00 |
| 391 | 2015.05.08 00:30 | sell | 131 | 0.10 | 0.76122 | 0.00000 | 0.00000 | ||
| 392 | 2015.05.08 00:30 | modify | 131 | 0.10 | 0.76122 | 0.76722 | 0.74922 | ||
| 393 | 2015.05.08 04:45 | close | 131 | 0.10 | 0.76134 | 0.76722 | 0.74922 | -1.18 | 1595.82 |
| 394 | 2015.05.13 00:09 | buy | 132 | 0.10 | 0.77220 | 0.00000 | 0.00000 | ||
| 395 | 2015.05.13 00:09 | modify | 132 | 0.10 | 0.77220 | 0.76620 | 0.78420 | ||
| 396 | 2015.05.13 00:13 | close | 132 | 0.10 | 0.77255 | 0.76620 | 0.78420 | 3.48 | 1599.30 |
| 397 | 2015.05.13 00:19 | buy | 133 | 0.10 | 0.77200 | 0.00000 | 0.00000 | ||
| 398 | 2015.05.13 00:19 | modify | 133 | 0.10 | 0.77200 | 0.76600 | 0.78400 | ||
| 399 | 2015.05.13 00:19 | close | 133 | 0.10 | 0.77232 | 0.76600 | 0.78400 | 3.17 | 1602.47 |
| 400 | 2015.05.21 22:59 | sell | 134 | 0.10 | 0.76683 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.21 22:59 | modify | 134 | 0.10 | 0.76683 | 0.77283 | 0.75483 | ||
| 402 | 2015.05.22 06:16 | close | 134 | 0.10 | 0.76814 | 0.77283 | 0.75483 | -13.25 | 1589.23 |
| 403 | 2015.05.22 22:37 | sell | 135 | 0.10 | 0.76757 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.22 22:37 | modify | 135 | 0.10 | 0.76757 | 0.77357 | 0.75557 | ||
| 405 | 2015.05.22 23:37 | close | 135 | 0.10 | 0.76631 | 0.77357 | 0.75557 | 12.49 | 1601.72 |
| 406 | 2015.05.22 23:40 | sell | 136 | 0.10 | 0.76795 | 0.00000 | 0.00000 | ||
| 407 | 2015.05.22 23:40 | modify | 136 | 0.10 | 0.76795 | 0.77395 | 0.75595 | ||
| 408 | 2015.05.22 23:42 | close | 136 | 0.10 | 0.76592 | 0.77395 | 0.75595 | 20.11 | 1621.83 |
| 409 | 2015.05.22 23:42 | buy | 137 | 0.10 | 0.76560 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.22 23:42 | modify | 137 | 0.10 | 0.76560 | 0.75960 | 0.77760 | ||
| 411 | 2015.05.22 23:42 | close | 137 | 0.10 | 0.76720 | 0.75960 | 0.77760 | 15.87 | 1637.70 |
| 412 | 2015.05.25 00:49 | sell | 138 | 0.10 | 0.76810 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.25 00:49 | modify | 138 | 0.10 | 0.76810 | 0.77410 | 0.75610 | ||
| 414 | 2015.05.25 00:58 | close | 138 | 0.10 | 0.76665 | 0.77410 | 0.75610 | 14.37 | 1652.07 |
| 415 | 2015.05.27 22:12 | sell | 139 | 0.10 | 0.76310 | 0.00000 | 0.00000 | ||
| 416 | 2015.05.27 22:12 | modify | 139 | 0.10 | 0.76310 | 0.76910 | 0.75110 | ||
| 417 | 2015.05.27 23:09 | close | 139 | 0.10 | 0.76263 | 0.76910 | 0.75110 | 4.66 | 1656.73 |
| 418 | 2015.05.29 00:11 | buy | 140 | 0.10 | 0.75785 | 0.00000 | 0.00000 | ||
| 419 | 2015.05.29 00:11 | modify | 140 | 0.10 | 0.75785 | 0.75185 | 0.76985 | ||
| 420 | 2015.05.29 00:27 | close | 140 | 0.10 | 0.75845 | 0.75185 | 0.76985 | 5.95 | 1662.68 |
| 421 | 2015.06.02 00:05 | buy | 141 | 0.10 | 0.75340 | 0.00000 | 0.00000 | ||
| 422 | 2015.06.02 00:05 | modify | 141 | 0.10 | 0.75340 | 0.74740 | 0.76540 | ||
| 423 | 2015.06.02 00:05 | close | 141 | 0.10 | 0.75466 | 0.74740 | 0.76540 | 12.50 | 1675.18 |
| 424 | 2015.06.08 23:34 | buy | 142 | 0.10 | 0.74725 | 0.00000 | 0.00000 | ||
| 425 | 2015.06.08 23:34 | modify | 142 | 0.10 | 0.74725 | 0.74125 | 0.75925 | ||
| 426 | 2015.06.09 00:31 | close | 142 | 0.10 | 0.74736 | 0.74125 | 0.75925 | 1.24 | 1676.42 |
| 427 | 2015.06.09 23:43 | sell | 143 | 0.10 | 0.75535 | 0.00000 | 0.00000 | ||
| 428 | 2015.06.09 23:43 | modify | 143 | 0.10 | 0.75535 | 0.76135 | 0.74335 | ||
| 429 | 2015.06.10 00:36 | close | 143 | 0.10 | 0.75460 | 0.76135 | 0.74335 | 7.15 | 1683.57 |
| 430 | 2015.06.11 00:12 | buy | 144 | 0.10 | 0.75805 | 0.00000 | 0.00000 | ||
| 431 | 2015.06.11 00:12 | modify | 144 | 0.10 | 0.75805 | 0.75205 | 0.77005 | ||
| 432 | 2015.06.11 00:12 | close | 144 | 0.10 | 0.75862 | 0.75205 | 0.77005 | 5.66 | 1689.23 |
| 433 | 2015.06.11 23:56 | buy | 145 | 0.10 | 0.75924 | 0.00000 | 0.00000 | ||
| 434 | 2015.06.11 23:56 | modify | 145 | 0.10 | 0.75924 | 0.75324 | 0.77124 | ||
| 435 | 2015.06.12 02:05 | close | 145 | 0.10 | 0.75924 | 0.75324 | 0.77124 | 0.15 | 1689.38 |
| 436 | 2015.06.12 22:14 | sell | 146 | 0.10 | 0.75350 | 0.00000 | 0.00000 | ||
| 437 | 2015.06.12 22:14 | modify | 146 | 0.10 | 0.75350 | 0.75950 | 0.74150 | ||
| 438 | 2015.06.12 23:59 | close | 146 | 0.10 | 0.75295 | 0.75950 | 0.74150 | 5.45 | 1694.83 |
| 439 | 2015.06.15 22:00 | buy | 147 | 0.10 | 0.75598 | 0.00000 | 0.00000 | ||
| 440 | 2015.06.15 22:00 | modify | 147 | 0.10 | 0.75598 | 0.74998 | 0.76798 | ||
| 441 | 2015.06.16 01:41 | close | 147 | 0.10 | 0.75469 | 0.74998 | 0.76798 | -12.64 | 1682.19 |
| 442 | 2015.06.16 23:00 | sell | 148 | 0.10 | 0.75746 | 0.00000 | 0.00000 | ||
| 443 | 2015.06.16 23:00 | modify | 148 | 0.10 | 0.75746 | 0.76346 | 0.74546 | ||
| 444 | 2015.06.17 04:05 | close | 148 | 0.10 | 0.75787 | 0.76346 | 0.74546 | -4.34 | 1677.85 |
| 445 | 2015.06.19 00:05 | buy | 149 | 0.10 | 0.75225 | 0.00000 | 0.00000 | ||
| 446 | 2015.06.19 00:05 | modify | 149 | 0.10 | 0.75225 | 0.74625 | 0.76425 | ||
| 447 | 2015.06.19 00:55 | close | 149 | 0.10 | 0.75328 | 0.74625 | 0.76425 | 10.21 | 1688.06 |
| 448 | 2015.06.25 22:59 | sell | 150 | 0.10 | 0.76049 | 0.00000 | 0.00000 | ||
| 449 | 2015.06.25 22:59 | modify | 150 | 0.10 | 0.76049 | 0.76649 | 0.74849 | ||
| 450 | 2015.06.25 23:35 | close | 150 | 0.10 | 0.75950 | 0.76649 | 0.74849 | 9.80 | 1697.86 |
| 451 | 2015.06.26 23:57 | buy | 151 | 0.10 | 0.75709 | 0.00000 | 0.00000 | ||
| 452 | 2015.06.26 23:57 | modify | 151 | 0.10 | 0.75709 | 0.75109 | 0.76909 | ||
| 453 | 2015.06.29 00:00 | close | 151 | 0.10 | 0.75960 | 0.75109 | 0.76909 | 25.05 | 1722.91 |
| 454 | 2015.06.29 00:04 | sell | 152 | 0.10 | 0.76015 | 0.00000 | 0.00000 | ||
| 455 | 2015.06.29 00:04 | modify | 152 | 0.10 | 0.76015 | 0.76615 | 0.74815 | ||
| 456 | 2015.06.29 02:04 | close | 152 | 0.10 | 0.75989 | 0.76615 | 0.74815 | 2.58 | 1725.49 |
| 457 | 2015.07.01 00:04 | buy | 153 | 0.10 | 0.74731 | 0.00000 | 0.00000 | ||
| 458 | 2015.07.01 00:04 | modify | 153 | 0.10 | 0.74731 | 0.74131 | 0.75931 | ||
| 459 | 2015.07.01 00:05 | close | 153 | 0.10 | 0.74860 | 0.74131 | 0.75931 | 12.80 | 1738.29 |
| 460 | 2015.07.02 00:28 | buy | 154 | 0.10 | 0.75178 | 0.00000 | 0.00000 | ||
| 461 | 2015.07.02 00:28 | modify | 154 | 0.10 | 0.75178 | 0.74578 | 0.76378 | ||
| 462 | 2015.07.02 00:28 | close | 154 | 0.10 | 0.75253 | 0.74578 | 0.76378 | 7.43 | 1745.72 |
| 463 | 2015.07.02 00:50 | buy | 155 | 0.10 | 0.75146 | 0.00000 | 0.00000 | ||
| 464 | 2015.07.02 00:50 | modify | 155 | 0.10 | 0.75146 | 0.74546 | 0.76346 | ||
| 465 | 2015.07.02 00:51 | close | 155 | 0.10 | 0.75250 | 0.74546 | 0.76346 | 10.32 | 1756.04 |
| 466 | 2015.07.03 23:00 | buy | 156 | 0.10 | 0.74761 | 0.00000 | 0.00000 | ||
| 467 | 2015.07.03 23:00 | modify | 156 | 0.10 | 0.74761 | 0.74161 | 0.75961 | ||
| 468 | 2015.07.06 00:01 | close | 156 | 0.10 | 0.74844 | 0.74161 | 0.75961 | 8.38 | 1764.42 |
| 469 | 2015.07.09 22:56 | sell | 157 | 0.10 | 0.74635 | 0.00000 | 0.00000 | ||
| 470 | 2015.07.09 22:56 | modify | 157 | 0.10 | 0.74635 | 0.75235 | 0.73435 | ||
| 471 | 2015.07.09 23:58 | close | 157 | 0.10 | 0.74559 | 0.75235 | 0.73435 | 7.53 | 1771.95 |
| 472 | 2015.07.10 22:00 | sell | 158 | 0.10 | 0.74151 | 0.00000 | 0.00000 | ||
| 473 | 2015.07.10 22:00 | modify | 158 | 0.10 | 0.74151 | 0.74751 | 0.72951 | ||
| 474 | 2015.07.10 23:39 | close | 158 | 0.10 | 0.74030 | 0.74751 | 0.72951 | 11.99 | 1783.94 |
| 475 | 2015.07.10 23:47 | buy | 159 | 0.10 | 0.73844 | 0.00000 | 0.00000 | ||
| 476 | 2015.07.10 23:47 | modify | 159 | 0.10 | 0.73844 | 0.73244 | 0.75044 | ||
| 477 | 2015.07.10 23:50 | close | 159 | 0.10 | 0.73940 | 0.73244 | 0.75044 | 9.52 | 1793.46 |
| 478 | 2015.07.13 22:02 | sell | 160 | 0.10 | 0.74491 | 0.00000 | 0.00000 | ||
| 479 | 2015.07.13 22:02 | modify | 160 | 0.10 | 0.74491 | 0.75091 | 0.73291 | ||
| 480 | 2015.07.14 00:07 | close | 160 | 0.10 | 0.74489 | 0.75091 | 0.73291 | -0.08 | 1793.38 |
| 481 | 2015.07.15 22:44 | sell | 161 | 0.10 | 0.73678 | 0.00000 | 0.00000 | ||
| 482 | 2015.07.15 22:44 | modify | 161 | 0.10 | 0.73678 | 0.74278 | 0.72478 | ||
| 483 | 2015.07.15 22:57 | close | 161 | 0.10 | 0.73674 | 0.74278 | 0.72478 | 0.40 | 1793.78 |
| 484 | 2015.07.15 23:26 | sell | 162 | 0.10 | 0.73711 | 0.00000 | 0.00000 | ||
| 485 | 2015.07.15 23:26 | modify | 162 | 0.10 | 0.73711 | 0.74311 | 0.72511 | ||
| 486 | 2015.07.15 23:38 | close | 162 | 0.10 | 0.73711 | 0.74311 | 0.72511 | 0.00 | 1793.78 |
| 487 | 2015.07.17 23:33 | sell | 163 | 0.10 | 0.74044 | 0.00000 | 0.00000 | ||
| 488 | 2015.07.17 23:33 | modify | 163 | 0.10 | 0.74044 | 0.74644 | 0.72844 | ||
| 489 | 2015.07.20 00:00 | close | 163 | 0.10 | 0.74040 | 0.74644 | 0.72844 | 0.12 | 1793.90 |
| 490 | 2015.07.21 23:00 | sell | 164 | 0.10 | 0.74034 | 0.00000 | 0.00000 | ||
| 491 | 2015.07.21 23:00 | modify | 164 | 0.10 | 0.74034 | 0.74634 | 0.72834 | ||
| 492 | 2015.07.22 00:01 | close | 164 | 0.10 | 0.73980 | 0.74634 | 0.72834 | 5.07 | 1798.97 |
| 493 | 2015.07.22 00:04 | buy | 165 | 0.10 | 0.73829 | 0.00000 | 0.00000 | ||
| 494 | 2015.07.22 00:04 | modify | 165 | 0.10 | 0.73829 | 0.73229 | 0.75029 | ||
| 495 | 2015.07.22 00:56 | close | 165 | 0.10 | 0.73991 | 0.73229 | 0.75029 | 16.07 | 1815.04 |
| 496 | 2015.07.22 22:39 | buy | 166 | 0.10 | 0.73688 | 0.00000 | 0.00000 | ||
| 497 | 2015.07.22 22:39 | modify | 166 | 0.10 | 0.73688 | 0.73088 | 0.74888 | ||
| 498 | 2015.07.23 06:06 | close | 166 | 0.10 | 0.73581 | 0.73088 | 0.74888 | -10.16 | 1804.88 |
| 499 | 2015.07.23 22:43 | sell | 167 | 0.10 | 0.73606 | 0.00000 | 0.00000 | ||
| 500 | 2015.07.23 22:43 | modify | 167 | 0.10 | 0.73606 | 0.74206 | 0.72406 | ||
| 501 | 2015.07.23 23:59 | close | 167 | 0.10 | 0.73549 | 0.74206 | 0.72406 | 5.64 | 1810.52 |
| 502 | 2015.07.29 00:05 | buy | 168 | 0.10 | 0.74316 | 0.00000 | 0.00000 | ||
| 503 | 2015.07.29 00:05 | modify | 168 | 0.10 | 0.74316 | 0.73716 | 0.75516 | ||
| 504 | 2015.07.29 00:06 | close | 168 | 0.10 | 0.74380 | 0.73716 | 0.75516 | 6.35 | 1816.87 |
| 505 | 2015.07.29 22:12 | sell | 169 | 0.10 | 0.74811 | 0.00000 | 0.00000 | ||
| 506 | 2015.07.29 22:12 | modify | 169 | 0.10 | 0.74811 | 0.75411 | 0.73611 | ||
| 507 | 2015.07.29 23:43 | close | 169 | 0.10 | 0.74675 | 0.75411 | 0.73611 | 13.47 | 1830.34 |
| 508 | 2015.07.30 00:05 | buy | 170 | 0.10 | 0.74441 | 0.00000 | 0.00000 | ||
| 509 | 2015.07.30 00:05 | modify | 170 | 0.10 | 0.74441 | 0.73841 | 0.75641 | ||
| 510 | 2015.07.30 00:11 | close | 170 | 0.10 | 0.74622 | 0.73841 | 0.75641 | 17.95 | 1848.29 |
| 511 | 2015.07.31 23:44 | buy | 171 | 0.10 | 0.73754 | 0.00000 | 0.00000 | ||
| 512 | 2015.07.31 23:44 | modify | 171 | 0.10 | 0.73754 | 0.73154 | 0.74954 | ||
| 513 | 2015.08.03 00:00 | close | 171 | 0.10 | 0.73765 | 0.73154 | 0.74954 | 1.24 | 1849.53 |
| 514 | 2015.08.04 22:00 | sell | 172 | 0.10 | 0.74231 | 0.00000 | 0.00000 | ||
| 515 | 2015.08.04 22:00 | modify | 172 | 0.10 | 0.74231 | 0.74831 | 0.73031 | ||
| 516 | 2015.08.04 22:45 | close | 172 | 0.10 | 0.74198 | 0.74831 | 0.73031 | 3.27 | 1852.80 |
| 517 | 2015.08.07 22:59 | sell | 173 | 0.10 | 0.74944 | 0.00000 | 0.00000 | ||
| 518 | 2015.08.07 22:59 | modify | 173 | 0.10 | 0.74944 | 0.75544 | 0.73744 | ||
| 519 | 2015.08.07 23:56 | close | 173 | 0.10 | 0.74885 | 0.75544 | 0.73744 | 5.85 | 1858.65 |
| 520 | 2015.08.10 22:00 | sell | 174 | 0.10 | 0.75640 | 0.00000 | 0.00000 | ||
| 521 | 2015.08.10 22:00 | modify | 174 | 0.10 | 0.75640 | 0.76240 | 0.74440 | ||
| 522 | 2015.08.11 00:00 | close | 174 | 0.10 | 0.75639 | 0.76240 | 0.74440 | -0.18 | 1858.47 |
| 523 | 2015.08.12 00:56 | buy | 175 | 0.10 | 0.75275 | 0.00000 | 0.00000 | ||
| 524 | 2015.08.12 00:56 | modify | 175 | 0.10 | 0.75275 | 0.74675 | 0.76475 | ||
| 525 | 2015.08.12 00:56 | close | 175 | 0.10 | 0.75304 | 0.74675 | 0.76475 | 2.87 | 1861.34 |
| 526 | 2015.08.12 22:08 | sell | 176 | 0.10 | 0.75056 | 0.00000 | 0.00000 | ||
| 527 | 2015.08.12 22:08 | modify | 176 | 0.10 | 0.75056 | 0.75656 | 0.73856 | ||
| 528 | 2015.08.13 00:10 | close | 176 | 0.10 | 0.75027 | 0.75656 | 0.73856 | 2.04 | 1863.38 |
| 529 | 2015.08.14 22:26 | buy | 177 | 0.10 | 0.74630 | 0.00000 | 0.00000 | ||
| 530 | 2015.08.14 22:26 | modify | 177 | 0.10 | 0.74630 | 0.74030 | 0.75830 | ||
| 531 | 2015.08.17 02:02 | close | 177 | 0.10 | 0.74604 | 0.74030 | 0.75830 | -2.42 | 1860.96 |
| 532 | 2015.08.20 23:35 | buy | 178 | 0.10 | 0.73250 | 0.00000 | 0.00000 | ||
| 533 | 2015.08.20 23:35 | modify | 178 | 0.10 | 0.73250 | 0.72650 | 0.74450 | ||
| 534 | 2015.08.21 00:16 | close | 178 | 0.10 | 0.73286 | 0.72650 | 0.74450 | 3.72 | 1864.68 |
| 535 | 2015.08.26 22:10 | sell | 179 | 0.10 | 0.71466 | 0.00000 | 0.00000 | ||
| 536 | 2015.08.26 22:10 | modify | 179 | 0.10 | 0.71466 | 0.72066 | 0.70266 | ||
| 537 | 2015.08.27 09:13 | close | 179 | 0.10 | 0.71633 | 0.72066 | 0.70266 | -17.37 | 1847.30 |
| 538 | 2015.08.31 23:10 | sell | 180 | 0.10 | 0.73525 | 0.00000 | 0.00000 | ||
| 539 | 2015.08.31 23:10 | modify | 180 | 0.10 | 0.73525 | 0.74125 | 0.72325 | ||
| 540 | 2015.09.01 01:14 | close | 180 | 0.10 | 0.73520 | 0.74125 | 0.72325 | 0.22 | 1847.53 |
| 541 | 2015.09.01 22:43 | buy | 181 | 0.10 | 0.72590 | 0.00000 | 0.00000 | ||
| 542 | 2015.09.01 22:43 | modify | 181 | 0.10 | 0.72590 | 0.71990 | 0.73790 | ||
| 543 | 2015.09.01 23:28 | close | 181 | 0.10 | 0.72725 | 0.71990 | 0.73790 | 13.39 | 1860.92 |
| 544 | 2015.09.01 23:57 | buy | 182 | 0.10 | 0.72365 | 0.00000 | 0.00000 | ||
| 545 | 2015.09.01 23:57 | modify | 182 | 0.10 | 0.72365 | 0.71765 | 0.73565 | ||
| 546 | 2015.09.02 01:57 | close | 182 | 0.10 | 0.72425 | 0.71765 | 0.73565 | 6.10 | 1867.02 |
| 547 | 2015.09.04 23:58 | buy | 183 | 0.10 | 0.73155 | 0.00000 | 0.00000 | ||
| 548 | 2015.09.04 23:58 | modify | 183 | 0.10 | 0.73155 | 0.72555 | 0.74355 | ||
| 549 | 2015.09.07 00:57 | close | 183 | 0.10 | 0.73240 | 0.72555 | 0.74355 | 8.58 | 1875.59 |
| 550 | 2015.09.10 22:45 | buy | 184 | 0.10 | 0.73476 | 0.00000 | 0.00000 | ||
| 551 | 2015.09.10 22:45 | modify | 184 | 0.10 | 0.73476 | 0.72876 | 0.74676 | ||
| 552 | 2015.09.11 00:55 | close | 184 | 0.10 | 0.73483 | 0.72876 | 0.74676 | 0.84 | 1876.43 |
| 553 | 2015.09.11 23:56 | buy | 185 | 0.10 | 0.72935 | 0.00000 | 0.00000 | ||
| 554 | 2015.09.11 23:56 | modify | 185 | 0.10 | 0.72935 | 0.72335 | 0.74135 | ||
| 555 | 2015.09.14 00:00 | close | 185 | 0.10 | 0.73005 | 0.72335 | 0.74135 | 7.09 | 1883.52 |
| 556 | 2015.09.16 22:00 | sell | 186 | 0.10 | 0.73715 | 0.00000 | 0.00000 | ||
| 557 | 2015.09.16 22:00 | modify | 186 | 0.10 | 0.73715 | 0.74315 | 0.72515 | ||
| 558 | 2015.09.17 00:00 | close | 186 | 0.10 | 0.73655 | 0.74315 | 0.72515 | 5.11 | 1888.63 |
| 559 | 2015.09.17 22:23 | buy | 187 | 0.10 | 0.73050 | 0.00000 | 0.00000 | ||
| 560 | 2015.09.17 22:23 | modify | 187 | 0.10 | 0.73050 | 0.72450 | 0.74250 | ||
| 561 | 2015.09.18 02:05 | close | 187 | 0.10 | 0.72984 | 0.72450 | 0.74250 | -6.40 | 1882.23 |
| 562 | 2015.09.18 22:37 | sell | 188 | 0.10 | 0.73338 | 0.00000 | 0.00000 | ||
| 563 | 2015.09.18 22:37 | modify | 188 | 0.10 | 0.73338 | 0.73938 | 0.72138 | ||
| 564 | 2015.09.18 23:37 | close | 188 | 0.10 | 0.73215 | 0.73938 | 0.72138 | 12.19 | 1894.42 |
| 565 | 2015.09.22 22:14 | sell | 189 | 0.10 | 0.73558 | 0.00000 | 0.00000 | ||
| 566 | 2015.09.22 22:14 | modify | 189 | 0.10 | 0.73558 | 0.74158 | 0.72358 | ||
| 567 | 2015.09.22 22:49 | close | 189 | 0.10 | 0.73551 | 0.74158 | 0.72358 | 0.69 | 1895.11 |
| 568 | 2015.09.23 23:19 | sell | 190 | 0.10 | 0.73444 | 0.00000 | 0.00000 | ||
| 569 | 2015.09.23 23:19 | modify | 190 | 0.10 | 0.73444 | 0.74044 | 0.72244 | ||
| 570 | 2015.09.24 08:12 | close | 190 | 0.10 | 0.73447 | 0.74044 | 0.72244 | -1.12 | 1893.99 |
| 571 | 2015.09.25 00:04 | buy | 191 | 0.10 | 0.72992 | 0.00000 | 0.00000 | ||
| 572 | 2015.09.25 00:04 | modify | 191 | 0.10 | 0.72992 | 0.72392 | 0.74192 | ||
| 573 | 2015.09.25 00:04 | close | 191 | 0.10 | 0.73077 | 0.72392 | 0.74192 | 8.43 | 1902.42 |
| 574 | 2015.09.30 23:39 | sell | 192 | 0.10 | 0.73100 | 0.00000 | 0.00000 | ||
| 575 | 2015.09.30 23:39 | modify | 192 | 0.10 | 0.73100 | 0.73700 | 0.71900 | ||
| 576 | 2015.10.01 00:59 | close | 192 | 0.10 | 0.73019 | 0.73700 | 0.71900 | 7.19 | 1909.60 |
| 577 | 2015.10.01 22:00 | sell | 193 | 0.10 | 0.73750 | 0.00000 | 0.00000 | ||
| 578 | 2015.10.01 22:00 | modify | 193 | 0.10 | 0.73750 | 0.74350 | 0.72550 | ||
| 579 | 2015.10.01 23:51 | close | 193 | 0.10 | 0.73645 | 0.74350 | 0.72550 | 10.40 | 1920.00 |
| 580 | 2015.10.02 22:54 | sell | 194 | 0.10 | 0.73829 | 0.00000 | 0.00000 | ||
| 581 | 2015.10.02 22:54 | modify | 194 | 0.10 | 0.73829 | 0.74429 | 0.72629 | ||
| 582 | 2015.10.05 00:12 | close | 194 | 0.10 | 0.73790 | 0.74429 | 0.72629 | 3.58 | 1923.59 |
| 583 | 2015.10.09 22:58 | sell | 195 | 0.10 | 0.74308 | 0.00000 | 0.00000 | ||
| 584 | 2015.10.09 22:58 | modify | 195 | 0.10 | 0.74308 | 0.74908 | 0.73108 | ||
| 585 | 2015.10.09 23:35 | close | 195 | 0.10 | 0.74229 | 0.74908 | 0.73108 | 7.83 | 1931.42 |
| 586 | 2015.10.13 22:41 | buy | 196 | 0.10 | 0.73495 | 0.00000 | 0.00000 | ||
| 587 | 2015.10.13 22:41 | modify | 196 | 0.10 | 0.73495 | 0.72895 | 0.74695 | ||
| 588 | 2015.10.13 23:02 | close | 196 | 0.10 | 0.73500 | 0.72895 | 0.74695 | 0.50 | 1931.92 |
| 589 | 2015.10.14 22:10 | sell | 197 | 0.10 | 0.73419 | 0.00000 | 0.00000 | ||
| 590 | 2015.10.14 22:10 | modify | 197 | 0.10 | 0.73419 | 0.74019 | 0.72219 | ||
| 591 | 2015.10.14 23:59 | close | 197 | 0.10 | 0.73384 | 0.74019 | 0.72219 | 3.47 | 1935.39 |
| 592 | 2015.10.15 23:58 | buy | 198 | 0.10 | 0.73892 | 0.00000 | 0.00000 | ||
| 593 | 2015.10.15 23:58 | modify | 198 | 0.10 | 0.73892 | 0.73292 | 0.75092 | ||
| 594 | 2015.10.16 00:08 | close | 198 | 0.10 | 0.73895 | 0.73292 | 0.75092 | 0.45 | 1935.84 |
| 595 | 2015.10.16 22:32 | sell | 199 | 0.10 | 0.73767 | 0.00000 | 0.00000 | ||
| 596 | 2015.10.16 22:32 | modify | 199 | 0.10 | 0.73767 | 0.74367 | 0.72567 | ||
| 597 | 2015.10.19 01:00 | close | 199 | 0.10 | 0.73765 | 0.74367 | 0.72567 | -0.08 | 1935.76 |
| 598 | 2015.10.20 00:31 | buy | 200 | 0.10 | 0.73335 | 0.00000 | 0.00000 | ||
| 599 | 2015.10.20 00:31 | modify | 200 | 0.10 | 0.73335 | 0.72735 | 0.74535 | ||
| 600 | 2015.10.20 00:46 | close | 200 | 0.10 | 0.73440 | 0.72735 | 0.74535 | 10.42 | 1946.18 |
| 601 | 2015.10.20 00:52 | buy | 201 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
| 602 | 2015.10.20 00:52 | modify | 201 | 0.10 | 0.73292 | 0.72692 | 0.74492 | ||
| 603 | 2015.10.20 00:55 | close | 201 | 0.10 | 0.73425 | 0.72692 | 0.74492 | 13.19 | 1959.37 |
| 604 | 2015.10.22 22:00 | sell | 202 | 0.10 | 0.74327 | 0.00000 | 0.00000 | ||
| 605 | 2015.10.22 22:00 | modify | 202 | 0.10 | 0.74327 | 0.74927 | 0.73127 | ||
| 606 | 2015.10.22 22:42 | close | 202 | 0.10 | 0.74230 | 0.74927 | 0.73127 | 9.61 | 1968.98 |
| 607 | 2015.10.26 00:05 | buy | 203 | 0.10 | 0.74161 | 0.00000 | 0.00000 | ||
| 608 | 2015.10.26 00:05 | modify | 203 | 0.10 | 0.74161 | 0.73561 | 0.75361 | ||
| 609 | 2015.10.26 00:17 | close | 203 | 0.10 | 0.74279 | 0.73561 | 0.75361 | 11.70 | 1980.68 |
| 610 | 2015.11.02 00:00 | buy | 204 | 0.10 | 0.75340 | 0.00000 | 0.00000 | ||
| 611 | 2015.11.02 00:00 | modify | 204 | 0.10 | 0.75340 | 0.74740 | 0.76540 | ||
| 612 | 2015.11.02 00:03 | close | 204 | 0.10 | 0.75355 | 0.74740 | 0.76540 | 1.49 | 1982.17 |
| 613 | 2015.11.04 00:45 | buy | 205 | 0.10 | 0.75755 | 0.00000 | 0.00000 | ||
| 614 | 2015.11.04 00:45 | modify | 205 | 0.10 | 0.75755 | 0.75155 | 0.76955 | ||
| 615 | 2015.11.04 01:00 | close | 205 | 0.10 | 0.75760 | 0.75155 | 0.76955 | 0.50 | 1982.67 |
| 616 | 2015.11.09 00:00 | buy | 206 | 0.10 | 0.75500 | 0.00000 | 0.00000 | ||
| 617 | 2015.11.09 00:00 | modify | 206 | 0.10 | 0.75500 | 0.74900 | 0.76700 | ||
| 618 | 2015.11.09 00:32 | close | 206 | 0.10 | 0.75550 | 0.74900 | 0.76700 | 4.96 | 1987.63 |
| 619 | 2015.11.10 23:32 | buy | 207 | 0.10 | 0.75779 | 0.00000 | 0.00000 | ||
| 620 | 2015.11.10 23:32 | modify | 207 | 0.10 | 0.75779 | 0.75179 | 0.76979 | ||
| 621 | 2015.11.10 23:56 | close | 207 | 0.10 | 0.75805 | 0.75179 | 0.76979 | 2.58 | 1990.21 |
| 622 | 2015.11.13 23:41 | buy | 208 | 0.10 | 0.75564 | 0.00000 | 0.00000 | ||
| 623 | 2015.11.13 23:41 | modify | 208 | 0.10 | 0.75564 | 0.74964 | 0.76764 | ||
| 624 | 2015.11.16 00:00 | close | 208 | 0.10 | 0.75595 | 0.74964 | 0.76764 | 3.22 | 1993.43 |
| 625 | 2015.11.18 22:58 | sell | 209 | 0.10 | 0.76535 | 0.00000 | 0.00000 | ||
| 626 | 2015.11.18 22:58 | modify | 209 | 0.10 | 0.76535 | 0.77135 | 0.75335 | ||
| 627 | 2015.11.19 03:45 | close | 209 | 0.10 | 0.76588 | 0.77135 | 0.75335 | -6.08 | 1987.35 |
| 628 | 2015.11.30 23:01 | sell | 210 | 0.10 | 0.77049 | 0.00000 | 0.00000 | ||
| 629 | 2015.11.30 23:01 | modify | 210 | 0.10 | 0.77049 | 0.77649 | 0.75849 | ||
| 630 | 2015.11.30 23:43 | close | 210 | 0.10 | 0.77015 | 0.77649 | 0.75849 | 3.37 | 1990.72 |
| 631 | 2015.12.01 23:46 | buy | 211 | 0.10 | 0.76710 | 0.00000 | 0.00000 | ||
| 632 | 2015.12.01 23:46 | modify | 211 | 0.10 | 0.76710 | 0.76110 | 0.77910 | ||
| 633 | 2015.12.02 01:05 | close | 211 | 0.10 | 0.76829 | 0.76110 | 0.77910 | 11.95 | 2002.66 |
| 634 | 2015.12.03 22:00 | buy | 212 | 0.10 | 0.74049 | 0.00000 | 0.00000 | ||
| 635 | 2015.12.03 22:00 | modify | 212 | 0.10 | 0.74049 | 0.73449 | 0.75249 | ||
| 636 | 2015.12.03 22:00 | close | 212 | 0.10 | 0.74172 | 0.73449 | 0.75249 | 12.20 | 2014.86 |
| 637 | 2015.12.10 22:44 | buy | 213 | 0.10 | 0.72509 | 0.00000 | 0.00000 | ||
| 638 | 2015.12.10 22:44 | modify | 213 | 0.10 | 0.72509 | 0.71909 | 0.73709 | ||
| 639 | 2015.12.11 02:00 | close | 213 | 0.10 | 0.72474 | 0.71909 | 0.73709 | -3.32 | 2011.54 |
| 640 | 2015.12.11 23:02 | sell | 214 | 0.10 | 0.71608 | 0.00000 | 0.00000 | ||
| 641 | 2015.12.11 23:02 | modify | 214 | 0.10 | 0.71608 | 0.72208 | 0.70408 | ||
| 642 | 2015.12.11 23:21 | close | 214 | 0.10 | 0.71608 | 0.72208 | 0.70408 | 0.00 | 2011.54 |
| 643 | 2015.12.11 23:58 | buy | 215 | 0.10 | 0.71405 | 0.00000 | 0.00000 | ||
| 644 | 2015.12.11 23:58 | modify | 215 | 0.10 | 0.71405 | 0.70805 | 0.72605 | ||
| 645 | 2015.12.14 00:00 | close | 215 | 0.10 | 0.71629 | 0.70805 | 0.72605 | 22.37 | 2033.91 |
| 646 | 2015.12.14 00:01 | sell | 216 | 0.10 | 0.71655 | 0.00000 | 0.00000 | ||
| 647 | 2015.12.14 00:01 | modify | 216 | 0.10 | 0.71655 | 0.72255 | 0.70455 | ||
| 648 | 2015.12.14 00:05 | close | 216 | 0.10 | 0.71635 | 0.72255 | 0.70455 | 1.98 | 2035.89 |
| 649 | 2015.12.17 22:11 | sell | 217 | 0.10 | 0.71506 | 0.00000 | 0.00000 | ||
| 650 | 2015.12.17 22:11 | modify | 217 | 0.10 | 0.71506 | 0.72106 | 0.70306 | ||
| 651 | 2015.12.17 22:15 | close | 217 | 0.10 | 0.71505 | 0.72106 | 0.70306 | 0.10 | 2035.99 |
| 652 | 2015.12.18 23:58 | buy | 218 | 0.10 | 0.71050 | 0.00000 | 0.00000 | ||
| 653 | 2015.12.18 23:58 | modify | 218 | 0.10 | 0.71050 | 0.70450 | 0.72250 | ||
| 654 | 2015.12.21 00:17 | close | 218 | 0.10 | 0.71129 | 0.70450 | 0.72250 | 7.99 | 2043.98 |
| 655 | 2015.12.22 23:44 | sell | 219 | 0.10 | 0.70945 | 0.00000 | 0.00000 | ||
| 656 | 2015.12.22 23:44 | modify | 219 | 0.10 | 0.70945 | 0.71545 | 0.69745 | ||
| 657 | 2015.12.23 00:36 | close | 219 | 0.10 | 0.70895 | 0.71545 | 0.69745 | 4.67 | 2048.65 |
| 658 | 2015.12.24 00:30 | buy | 220 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
| 659 | 2015.12.24 00:30 | modify | 220 | 0.10 | 0.71269 | 0.70669 | 0.72469 | ||
| 660 | 2015.12.24 00:31 | close | 220 | 0.10 | 0.71425 | 0.70669 | 0.72469 | 15.48 | 2064.13 |
| 661 | 2015.12.24 22:16 | buy | 221 | 0.10 | 0.71096 | 0.00000 | 0.00000 | ||
| 662 | 2015.12.24 22:16 | modify | 221 | 0.10 | 0.71096 | 0.70496 | 0.72296 | ||
| 663 | 2015.12.24 22:18 | close | 221 | 0.10 | 0.71217 | 0.70496 | 0.72296 | 12.00 | 2076.13 |
| 664 | 2015.12.25 00:48 | buy | 222 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
| 665 | 2015.12.25 00:48 | modify | 222 | 0.10 | 0.71019 | 0.70419 | 0.72219 | ||
| 666 | 2015.12.25 00:49 | close | 222 | 0.10 | 0.71145 | 0.70419 | 0.72219 | 12.50 | 2088.63 |
| 667 | 2015.12.30 22:00 | buy | 223 | 0.10 | 0.71075 | 0.00000 | 0.00000 | ||
| 668 | 2015.12.30 22:00 | modify | 223 | 0.10 | 0.71075 | 0.70475 | 0.72275 | ||
| 669 | 2015.12.30 23:21 | close | 223 | 0.10 | 0.71077 | 0.70475 | 0.72275 | 0.20 | 2088.83 |
| 670 | 2015.12.31 22:00 | sell | 224 | 0.10 | 0.72445 | 0.00000 | 0.00000 | ||
| 671 | 2015.12.31 22:00 | modify | 224 | 0.10 | 0.72445 | 0.73045 | 0.71245 | ||
| 672 | 2015.12.31 23:40 | close | 224 | 0.10 | 0.72415 | 0.73045 | 0.71245 | 2.97 | 2091.80 |
| 673 | 2016.01.04 00:30 | buy | 225 | 0.10 | 0.72147 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.04 00:30 | modify | 225 | 0.10 | 0.72147 | 0.71547 | 0.73347 | ||
| 675 | 2016.01.04 00:31 | close | 225 | 0.10 | 0.72250 | 0.71547 | 0.73347 | 10.21 | 2102.01 |
| 676 | 2016.01.04 00:49 | buy | 226 | 0.10 | 0.72064 | 0.00000 | 0.00000 | ||
| 677 | 2016.01.04 00:49 | modify | 226 | 0.10 | 0.72064 | 0.71464 | 0.73264 | ||
| 678 | 2016.01.04 01:01 | close | 226 | 0.10 | 0.72173 | 0.71464 | 0.73264 | 10.81 | 2112.82 |
| 679 | 2016.01.05 00:05 | buy | 227 | 0.10 | 0.71765 | 0.00000 | 0.00000 | ||
| 680 | 2016.01.05 00:05 | modify | 227 | 0.10 | 0.71765 | 0.71165 | 0.72965 | ||
| 681 | 2016.01.05 00:36 | close | 227 | 0.10 | 0.71873 | 0.71165 | 0.72965 | 10.71 | 2123.53 |
| 682 | 2016.01.06 22:07 | buy | 228 | 0.10 | 0.71365 | 0.00000 | 0.00000 | ||
| 683 | 2016.01.06 22:07 | modify | 228 | 0.10 | 0.71365 | 0.70765 | 0.72565 | ||
| 684 | 2016.01.06 22:51 | close | 228 | 0.10 | 0.71490 | 0.70765 | 0.72565 | 12.39 | 2135.92 |
| 685 | 2016.01.12 22:29 | sell | 229 | 0.10 | 0.70320 | 0.00000 | 0.00000 | ||
| 686 | 2016.01.12 22:29 | modify | 229 | 0.10 | 0.70320 | 0.70920 | 0.69120 | ||
| 687 | 2016.01.12 23:16 | close | 229 | 0.10 | 0.70242 | 0.70920 | 0.69120 | 7.73 | 2143.65 |
| 688 | 2016.01.14 00:08 | buy | 230 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
| 689 | 2016.01.14 00:08 | modify | 230 | 0.10 | 0.69905 | 0.69305 | 0.71105 | ||
| 690 | 2016.01.14 00:08 | close | 230 | 0.10 | 0.70025 | 0.69305 | 0.71105 | 11.90 | 2155.55 |
| 691 | 2016.01.15 22:00 | sell | 231 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.15 22:00 | modify | 231 | 0.10 | 0.68890 | 0.69490 | 0.67690 | ||
| 693 | 2016.01.15 22:01 | close | 231 | 0.10 | 0.68887 | 0.69490 | 0.67690 | 0.30 | 2155.85 |
| 694 | 2016.01.18 22:31 | buy | 232 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
| 695 | 2016.01.18 22:31 | modify | 232 | 0.10 | 0.68914 | 0.68314 | 0.70114 | ||
| 696 | 2016.01.18 23:01 | close | 232 | 0.10 | 0.69031 | 0.68314 | 0.70114 | 11.61 | 2167.46 |
| 697 | 2016.01.20 22:19 | sell | 233 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
| 698 | 2016.01.20 22:19 | modify | 233 | 0.10 | 0.69435 | 0.70035 | 0.68235 | ||
| 699 | 2016.01.20 23:03 | close | 233 | 0.10 | 0.69315 | 0.70035 | 0.68235 | 11.88 | 2179.34 |
| 700 | 2016.01.25 22:24 | buy | 234 | 0.10 | 0.71165 | 0.00000 | 0.00000 | ||
| 701 | 2016.01.25 22:24 | modify | 234 | 0.10 | 0.71165 | 0.70565 | 0.72365 | ||
| 702 | 2016.01.26 02:46 | close | 234 | 0.10 | 0.70962 | 0.70565 | 0.72365 | -19.98 | 2159.36 |
| 703 | 2016.01.27 22:14 | buy | 235 | 0.10 | 0.71665 | 0.00000 | 0.00000 | ||
| 704 | 2016.01.27 22:14 | modify | 235 | 0.10 | 0.71665 | 0.71065 | 0.72865 | ||
| 705 | 2016.01.27 22:29 | close | 235 | 0.10 | 0.71850 | 0.71065 | 0.72865 | 18.35 | 2177.71 |
| 706 | 2016.01.28 23:10 | sell | 236 | 0.10 | 0.72230 | 0.00000 | 0.00000 | ||
| 707 | 2016.01.28 23:10 | modify | 236 | 0.10 | 0.72230 | 0.72830 | 0.71030 | ||
| 708 | 2016.01.29 00:34 | close | 236 | 0.10 | 0.72181 | 0.72830 | 0.71030 | 4.57 | 2182.28 |
| 709 | 2016.02.02 23:58 | buy | 237 | 0.10 | 0.72495 | 0.00000 | 0.00000 | ||
| 710 | 2016.02.02 23:58 | modify | 237 | 0.10 | 0.72495 | 0.71895 | 0.73695 | ||
| 711 | 2016.02.03 05:58 | close | 237 | 0.10 | 0.72306 | 0.71895 | 0.73695 | -18.59 | 2163.69 |
| 712 | 2016.02.03 22:10 | sell | 238 | 0.10 | 0.73033 | 0.00000 | 0.00000 | ||
| 713 | 2016.02.03 22:10 | modify | 238 | 0.10 | 0.73033 | 0.73633 | 0.71833 | ||
| 714 | 2016.02.03 22:34 | close | 238 | 0.10 | 0.72866 | 0.73633 | 0.71833 | 16.54 | 2180.23 |
| 715 | 2016.02.05 00:44 | buy | 239 | 0.10 | 0.72062 | 0.00000 | 0.00000 | ||
| 716 | 2016.02.05 00:44 | modify | 239 | 0.10 | 0.72062 | 0.71462 | 0.73262 | ||
| 717 | 2016.02.05 01:05 | close | 239 | 0.10 | 0.72190 | 0.71462 | 0.73262 | 12.69 | 2192.92 |
| 718 | 2016.02.05 23:52 | buy | 240 | 0.10 | 0.71220 | 0.00000 | 0.00000 | ||
| 719 | 2016.02.05 23:52 | modify | 240 | 0.10 | 0.71220 | 0.70620 | 0.72420 | ||
| 720 | 2016.02.08 00:00 | close | 240 | 0.10 | 0.71340 | 0.70620 | 0.72420 | 12.06 | 2204.98 |
| 721 | 2016.02.09 23:53 | sell | 241 | 0.10 | 0.70135 | 0.00000 | 0.00000 | ||
| 722 | 2016.02.09 23:53 | modify | 241 | 0.10 | 0.70135 | 0.70735 | 0.68935 | ||
| 723 | 2016.02.09 23:58 | close | 241 | 0.10 | 0.70134 | 0.70735 | 0.68935 | 0.10 | 2205.08 |
| 724 | 2016.02.10 00:25 | sell | 242 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
| 725 | 2016.02.10 00:25 | modify | 242 | 0.10 | 0.70156 | 0.70756 | 0.68956 | ||
| 726 | 2016.02.10 00:39 | close | 242 | 0.10 | 0.70154 | 0.70756 | 0.68956 | 0.19 | 2205.27 |
| 727 | 2016.02.10 22:57 | buy | 243 | 0.10 | 0.69810 | 0.00000 | 0.00000 | ||
| 728 | 2016.02.10 22:57 | modify | 243 | 0.10 | 0.69810 | 0.69210 | 0.71010 | ||
| 729 | 2016.02.10 23:31 | close | 243 | 0.10 | 0.69930 | 0.69210 | 0.71010 | 11.90 | 2217.17 |
| 730 | 2016.02.12 23:52 | buy | 244 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
| 731 | 2016.02.12 23:52 | modify | 244 | 0.10 | 0.70373 | 0.69773 | 0.71573 | ||
| 732 | 2016.02.12 23:53 | close | 244 | 0.10 | 0.70375 | 0.69773 | 0.71573 | 0.20 | 2217.37 |
| 733 | 2016.02.15 00:30 | buy | 245 | 0.10 | 0.70347 | 0.00000 | 0.00000 | ||
| 734 | 2016.02.15 00:30 | modify | 245 | 0.10 | 0.70347 | 0.69747 | 0.71547 | ||
| 735 | 2016.02.15 00:32 | close | 245 | 0.10 | 0.70414 | 0.69747 | 0.71547 | 6.64 | 2224.01 |
| 736 | 2016.02.15 23:48 | buy | 246 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
| 737 | 2016.02.15 23:48 | modify | 246 | 0.10 | 0.71299 | 0.70699 | 0.72499 | ||
| 738 | 2016.02.16 01:13 | close | 246 | 0.10 | 0.71335 | 0.70699 | 0.72499 | 3.72 | 2227.73 |
| 739 | 2016.02.18 22:47 | buy | 247 | 0.10 | 0.72270 | 0.00000 | 0.00000 | ||
| 740 | 2016.02.18 22:47 | modify | 247 | 0.10 | 0.72270 | 0.71670 | 0.73470 | ||
| 741 | 2016.02.18 23:31 | close | 247 | 0.10 | 0.72295 | 0.71670 | 0.73470 | 2.47 | 2230.20 |
| 742 | 2016.02.19 00:30 | buy | 248 | 0.10 | 0.72149 | 0.00000 | 0.00000 | ||
| 743 | 2016.02.19 00:30 | modify | 248 | 0.10 | 0.72149 | 0.71549 | 0.73349 | ||
| 744 | 2016.02.19 00:31 | close | 248 | 0.10 | 0.72304 | 0.71549 | 0.73349 | 15.38 | 2245.58 |
| 745 | 2016.02.19 23:55 | buy | 249 | 0.10 | 0.71693 | 0.00000 | 0.00000 | ||
| 746 | 2016.02.19 23:55 | modify | 249 | 0.10 | 0.71693 | 0.71093 | 0.72893 | ||
| 747 | 2016.02.22 00:02 | close | 249 | 0.10 | 0.71734 | 0.71093 | 0.72893 | 4.21 | 2249.79 |
| 748 | 2016.02.24 22:10 | sell | 250 | 0.10 | 0.72153 | 0.00000 | 0.00000 | ||
| 749 | 2016.02.24 22:10 | modify | 250 | 0.10 | 0.72153 | 0.72753 | 0.70953 | ||
| 750 | 2016.02.25 00:10 | close | 250 | 0.10 | 0.72150 | 0.72753 | 0.70953 | -0.53 | 2249.26 |
| 751 | 2016.02.26 23:56 | buy | 251 | 0.10 | 0.73558 | 0.00000 | 0.00000 | ||
| 752 | 2016.02.26 23:56 | modify | 251 | 0.10 | 0.73558 | 0.72958 | 0.74758 | ||
| 753 | 2016.02.26 23:56 | close | 251 | 0.10 | 0.73649 | 0.72958 | 0.74758 | 9.03 | 2258.29 |
| 754 | 2016.03.01 22:20 | buy | 252 | 0.10 | 0.74383 | 0.00000 | 0.00000 | ||
| 755 | 2016.03.01 22:20 | modify | 252 | 0.10 | 0.74383 | 0.73783 | 0.75583 | ||
| 756 | 2016.03.01 22:31 | close | 252 | 0.10 | 0.74387 | 0.73783 | 0.75583 | 0.39 | 2258.68 |
| 757 | 2016.03.04 23:14 | buy | 253 | 0.10 | 0.74462 | 0.00000 | 0.00000 | ||
| 758 | 2016.03.04 23:14 | modify | 253 | 0.10 | 0.74462 | 0.73862 | 0.75662 | ||
| 759 | 2016.03.04 23:16 | close | 253 | 0.10 | 0.74466 | 0.73862 | 0.75662 | 0.40 | 2259.08 |
| 760 | 2016.03.08 22:44 | buy | 254 | 0.10 | 0.74208 | 0.00000 | 0.00000 | ||
| 761 | 2016.03.08 22:44 | modify | 254 | 0.10 | 0.74208 | 0.73608 | 0.75408 | ||
| 762 | 2016.03.09 01:25 | close | 254 | 0.10 | 0.74209 | 0.73608 | 0.75408 | 0.25 | 2259.32 |
| 763 | 2016.03.17 22:15 | sell | 255 | 0.10 | 0.74532 | 0.00000 | 0.00000 | ||
| 764 | 2016.03.17 22:15 | modify | 255 | 0.10 | 0.74532 | 0.75132 | 0.73332 | ||
| 765 | 2016.03.18 00:00 | close | 255 | 0.10 | 0.74452 | 0.75132 | 0.73332 | 7.65 | 2266.98 |
| 766 | 2016.03.18 22:55 | buy | 256 | 0.10 | 0.74257 | 0.00000 | 0.00000 | ||
| 767 | 2016.03.18 22:55 | modify | 256 | 0.10 | 0.74257 | 0.73657 | 0.75457 | ||
| 768 | 2016.03.18 22:55 | close | 256 | 0.10 | 0.74385 | 0.73657 | 0.75457 | 12.69 | 2279.67 |
| 769 | 2016.03.20 23:19 | buy | 257 | 0.10 | 0.74274 | 0.00000 | 0.00000 | ||
| 770 | 2016.03.20 23:19 | modify | 257 | 0.10 | 0.74274 | 0.73674 | 0.75474 | ||
| 771 | 2016.03.20 23:19 | close | 257 | 0.10 | 0.74411 | 0.73674 | 0.75474 | 13.58 | 2293.25 |
| 772 | 2016.03.21 22:57 | buy | 258 | 0.10 | 0.74037 | 0.00000 | 0.00000 | ||
| 773 | 2016.03.21 22:57 | modify | 258 | 0.10 | 0.74037 | 0.73437 | 0.75237 | ||
| 774 | 2016.03.22 00:50 | close | 258 | 0.10 | 0.74127 | 0.73437 | 0.75237 | 9.08 | 2302.33 |
| 775 | 2016.03.31 22:00 | sell | 259 | 0.10 | 0.73999 | 0.00000 | 0.00000 | ||
| 776 | 2016.03.31 22:00 | modify | 259 | 0.10 | 0.73999 | 0.74599 | 0.72799 | ||
| 777 | 2016.03.31 22:11 | close | 259 | 0.10 | 0.73998 | 0.74599 | 0.72799 | 0.10 | 2302.43 |
| 778 | 2016.04.01 23:50 | buy | 260 | 0.10 | 0.73474 | 0.00000 | 0.00000 | ||
| 779 | 2016.04.01 23:50 | modify | 260 | 0.10 | 0.73474 | 0.72874 | 0.74674 | ||
| 780 | 2016.04.01 23:52 | close | 260 | 0.10 | 0.73537 | 0.72874 | 0.74674 | 6.25 | 2308.68 |
| 781 | 2016.04.04 00:04 | buy | 261 | 0.10 | 0.73391 | 0.00000 | 0.00000 | ||
| 782 | 2016.04.04 00:04 | modify | 261 | 0.10 | 0.73391 | 0.72791 | 0.74591 | ||
| 783 | 2016.04.04 01:00 | close | 261 | 0.10 | 0.73506 | 0.72791 | 0.74591 | 11.40 | 2320.08 |
| 784 | 2016.04.05 22:14 | sell | 262 | 0.10 | 0.72721 | 0.00000 | 0.00000 | ||
| 785 | 2016.04.05 22:14 | modify | 262 | 0.10 | 0.72721 | 0.73321 | 0.71521 | ||
| 786 | 2016.04.05 22:58 | close | 262 | 0.10 | 0.72687 | 0.73321 | 0.71521 | 3.37 | 2323.45 |
| 787 | 2016.04.07 22:10 | sell | 263 | 0.10 | 0.72749 | 0.00000 | 0.00000 | ||
| 788 | 2016.04.07 22:10 | modify | 263 | 0.10 | 0.72749 | 0.73349 | 0.71549 | ||
| 789 | 2016.04.07 23:26 | close | 263 | 0.10 | 0.72709 | 0.73349 | 0.71549 | 3.96 | 2327.41 |
| 790 | 2016.04.08 23:56 | buy | 264 | 0.10 | 0.73237 | 0.00000 | 0.00000 | ||
| 791 | 2016.04.08 23:56 | modify | 264 | 0.10 | 0.73237 | 0.72637 | 0.74437 | ||
| 792 | 2016.04.11 00:04 | close | 264 | 0.10 | 0.73258 | 0.72637 | 0.74437 | 2.24 | 2329.64 |
| 793 | 2016.04.11 00:05 | buy | 265 | 0.10 | 0.73207 | 0.00000 | 0.00000 | ||
| 794 | 2016.04.11 00:05 | modify | 265 | 0.10 | 0.73207 | 0.72607 | 0.74407 | ||
| 795 | 2016.04.11 01:00 | close | 265 | 0.10 | 0.73327 | 0.72607 | 0.74407 | 11.90 | 2341.54 |
| 796 | 2016.04.15 22:00 | sell | 266 | 0.10 | 0.75377 | 0.00000 | 0.00000 | ||
| 797 | 2016.04.15 22:00 | modify | 266 | 0.10 | 0.75377 | 0.75977 | 0.74177 | ||
| 798 | 2016.04.18 00:00 | close | 266 | 0.10 | 0.74459 | 0.75977 | 0.74177 | 90.65 | 2432.20 |
| 799 | 2016.04.18 00:00 | buy | 267 | 0.10 | 0.74459 | 0.00000 | 0.00000 | ||
| 800 | 2016.04.18 00:00 | modify | 267 | 0.10 | 0.74459 | 0.73859 | 0.75659 | ||
| 801 | 2016.04.18 00:20 | close | 267 | 0.10 | 0.74581 | 0.73859 | 0.75659 | 12.10 | 2444.30 |
| 802 | 2016.04.18 22:07 | sell | 268 | 0.10 | 0.75318 | 0.00000 | 0.00000 | ||
| 803 | 2016.04.18 22:07 | modify | 268 | 0.10 | 0.75318 | 0.75918 | 0.74118 | ||
| 804 | 2016.04.19 11:22 | close | 268 | 0.10 | 0.75430 | 0.75918 | 0.74118 | -11.37 | 2432.93 |
| 805 | 2016.04.26 23:37 | sell | 269 | 0.10 | 0.77292 | 0.00000 | 0.00000 | ||
| 806 | 2016.04.26 23:37 | modify | 269 | 0.10 | 0.77292 | 0.77892 | 0.76092 | ||
| 807 | 2016.04.27 01:37 | close | 269 | 0.10 | 0.77250 | 0.77892 | 0.76092 | 3.88 | 2436.81 |
| 808 | 2016.04.27 22:07 | sell | 270 | 0.10 | 0.77036 | 0.00000 | 0.00000 | ||
| 809 | 2016.04.27 22:07 | modify | 270 | 0.10 | 0.77036 | 0.77636 | 0.75836 | ||
| 810 | 2016.04.28 00:34 | close | 270 | 0.10 | 0.77033 | 0.77636 | 0.75836 | -0.53 | 2436.28 |
| 811 | 2016.05.02 22:00 | buy | 271 | 0.10 | 0.76083 | 0.00000 | 0.00000 | ||
| 812 | 2016.05.02 22:00 | modify | 271 | 0.10 | 0.76083 | 0.75483 | 0.77283 | ||
| 813 | 2016.05.02 22:58 | close | 271 | 0.10 | 0.76181 | 0.75483 | 0.77283 | 9.71 | 2445.99 |
| 814 | 2016.05.09 00:19 | buy | 272 | 0.10 | 0.74845 | 0.00000 | 0.00000 | ||
| 815 | 2016.05.09 00:19 | modify | 272 | 0.10 | 0.74845 | 0.74245 | 0.76045 | ||
| 816 | 2016.05.09 00:24 | close | 272 | 0.10 | 0.75115 | 0.74245 | 0.76045 | 26.78 | 2472.77 |
| 817 | 2016.05.09 22:00 | sell | 273 | 0.10 | 0.74886 | 0.00000 | 0.00000 | ||
| 818 | 2016.05.09 22:00 | modify | 273 | 0.10 | 0.74886 | 0.75486 | 0.73686 | ||
| 819 | 2016.05.10 03:12 | close | 273 | 0.10 | 0.74903 | 0.75486 | 0.73686 | -1.97 | 2470.80 |
| 820 | 2016.05.13 23:55 | buy | 274 | 0.10 | 0.75234 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.13 23:55 | modify | 274 | 0.10 | 0.75234 | 0.74634 | 0.76434 | ||
| 822 | 2016.05.16 01:00 | close | 274 | 0.10 | 0.75284 | 0.74634 | 0.76434 | 5.11 | 2475.91 |
| 823 | 2016.05.18 22:24 | buy | 275 | 0.10 | 0.75781 | 0.00000 | 0.00000 | ||
| 824 | 2016.05.18 22:24 | modify | 275 | 0.10 | 0.75781 | 0.75181 | 0.76981 | ||
| 825 | 2016.05.19 00:24 | close | 275 | 0.10 | 0.75782 | 0.75181 | 0.76981 | 0.55 | 2476.46 |
| 826 | 2016.05.20 23:45 | sell | 276 | 0.10 | 0.75529 | 0.00000 | 0.00000 | ||
| 827 | 2016.05.20 23:45 | modify | 276 | 0.10 | 0.75529 | 0.76129 | 0.74329 | ||
| 828 | 2016.05.20 23:45 | close | 276 | 0.10 | 0.75493 | 0.76129 | 0.74329 | 3.57 | 2480.03 |
| 829 | 2016.05.24 23:56 | sell | 277 | 0.10 | 0.75643 | 0.00000 | 0.00000 | ||
| 830 | 2016.05.24 23:56 | modify | 277 | 0.10 | 0.75643 | 0.76243 | 0.74443 | ||
| 831 | 2016.05.25 09:07 | close | 277 | 0.10 | 0.75686 | 0.76243 | 0.74443 | -4.54 | 2475.49 |
| 832 | 2016.05.26 23:09 | sell | 278 | 0.10 | 0.76285 | 0.00000 | 0.00000 | ||
| 833 | 2016.05.26 23:09 | modify | 278 | 0.10 | 0.76285 | 0.76885 | 0.75085 | ||
| 834 | 2016.05.26 23:30 | close | 278 | 0.10 | 0.76248 | 0.76885 | 0.75085 | 3.66 | 2479.15 |
| 835 | 2016.05.27 22:00 | sell | 279 | 0.10 | 0.76311 | 0.00000 | 0.00000 | ||
| 836 | 2016.05.27 22:00 | modify | 279 | 0.10 | 0.76311 | 0.76911 | 0.75111 | ||
| 837 | 2016.05.27 23:59 | close | 279 | 0.10 | 0.76078 | 0.76911 | 0.75111 | 23.08 | 2502.23 |
| 838 | 2016.06.03 23:30 | buy | 280 | 0.10 | 0.75337 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.03 23:30 | modify | 280 | 0.10 | 0.75337 | 0.74737 | 0.76537 | ||
| 840 | 2016.06.06 00:02 | close | 280 | 0.10 | 0.75338 | 0.74737 | 0.76537 | 0.24 | 2502.47 |
| 841 | 2016.06.07 22:08 | sell | 281 | 0.10 | 0.75618 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.07 22:08 | modify | 281 | 0.10 | 0.75618 | 0.76218 | 0.74418 | ||
| 843 | 2016.06.07 22:41 | close | 281 | 0.10 | 0.75617 | 0.76218 | 0.74418 | 0.10 | 2502.57 |
| 844 | 2016.06.07 23:28 | sell | 282 | 0.10 | 0.75673 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.07 23:28 | modify | 282 | 0.10 | 0.75673 | 0.76273 | 0.74473 | ||
| 846 | 2016.06.08 02:46 | close | 282 | 0.10 | 0.75672 | 0.76273 | 0.74473 | -0.18 | 2502.39 |
| 847 | 2016.06.08 22:55 | sell | 283 | 0.10 | 0.75572 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.08 22:55 | modify | 283 | 0.10 | 0.75572 | 0.76172 | 0.74372 | ||
| 849 | 2016.06.08 23:00 | close | 283 | 0.10 | 0.75555 | 0.76172 | 0.74372 | 1.69 | 2504.08 |
| 850 | 2016.06.13 00:04 | buy | 284 | 0.10 | 0.75289 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.13 00:04 | modify | 284 | 0.10 | 0.75289 | 0.74689 | 0.76489 | ||
| 852 | 2016.06.13 00:06 | close | 284 | 0.10 | 0.75411 | 0.74689 | 0.76489 | 12.10 | 2516.18 |
| 853 | 2016.06.14 00:05 | buy | 285 | 0.10 | 0.75037 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.14 00:05 | modify | 285 | 0.10 | 0.75037 | 0.74437 | 0.76237 | ||
| 855 | 2016.06.14 00:29 | close | 285 | 0.10 | 0.75162 | 0.74437 | 0.76237 | 12.40 | 2528.58 |
| 856 | 2016.06.15 00:10 | buy | 286 | 0.10 | 0.74767 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.15 00:10 | modify | 286 | 0.10 | 0.74767 | 0.74167 | 0.75967 | ||
| 858 | 2016.06.15 02:10 | close | 286 | 0.10 | 0.74866 | 0.74167 | 0.75967 | 9.82 | 2538.40 |
| 859 | 2016.06.17 23:55 | buy | 287 | 0.10 | 0.74253 | 0.00000 | 0.00000 | ||
| 860 | 2016.06.17 23:55 | modify | 287 | 0.10 | 0.74253 | 0.73653 | 0.75453 | ||
| 861 | 2016.06.20 00:03 | close | 287 | 0.10 | 0.74783 | 0.73653 | 0.75453 | 52.72 | 2591.12 |
| 862 | 2016.06.20 00:03 | sell | 288 | 0.10 | 0.74783 | 0.00000 | 0.00000 | ||
| 863 | 2016.06.20 00:03 | modify | 288 | 0.10 | 0.74783 | 0.75383 | 0.73583 | ||
| 864 | 2016.06.20 02:05 | close | 288 | 0.10 | 0.74758 | 0.75383 | 0.73583 | 2.48 | 2593.60 |
| 865 | 2016.06.21 00:08 | buy | 289 | 0.10 | 0.74912 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.21 00:08 | modify | 289 | 0.10 | 0.74912 | 0.74312 | 0.76112 | ||
| 867 | 2016.06.21 00:20 | close | 289 | 0.10 | 0.75058 | 0.74312 | 0.76112 | 14.48 | 2608.08 |
| 868 | 2016.06.23 00:04 | buy | 290 | 0.10 | 0.74567 | 0.00000 | 0.00000 | ||
| 869 | 2016.06.23 00:04 | modify | 290 | 0.10 | 0.74567 | 0.73967 | 0.75767 | ||
| 870 | 2016.06.23 00:39 | close | 290 | 0.10 | 0.74688 | 0.73967 | 0.75767 | 12.00 | 2620.08 |
| 871 | 2016.06.23 22:46 | sell | 291 | 0.10 | 0.75097 | 0.00000 | 0.00000 | ||
| 872 | 2016.06.23 22:46 | modify | 291 | 0.10 | 0.75097 | 0.75697 | 0.73897 | ||
| 873 | 2016.06.23 23:16 | close | 291 | 0.10 | 0.75012 | 0.75697 | 0.73897 | 8.42 | 2628.50 |
| 874 | 2016.06.24 00:06 | sell | 292 | 0.10 | 0.75170 | 0.00000 | 0.00000 | ||
| 875 | 2016.06.24 00:06 | modify | 292 | 0.10 | 0.75170 | 0.75770 | 0.73970 | ||
| 876 | 2016.06.24 02:01 | close | 292 | 0.10 | 0.75060 | 0.75770 | 0.73970 | 10.90 | 2639.40 |
| 877 | 2016.06.27 22:39 | sell | 293 | 0.10 | 0.74828 | 0.00000 | 0.00000 | ||
| 878 | 2016.06.27 22:39 | modify | 293 | 0.10 | 0.74828 | 0.75428 | 0.73628 | ||
| 879 | 2016.06.28 00:40 | close | 293 | 0.10 | 0.74813 | 0.75428 | 0.73628 | 1.21 | 2640.61 |
| 880 | 2016.06.28 23:58 | sell | 294 | 0.10 | 0.75356 | 0.00000 | 0.00000 | ||
| 881 | 2016.06.28 23:58 | modify | 294 | 0.10 | 0.75356 | 0.75956 | 0.74156 | ||
| 882 | 2016.06.29 00:42 | close | 294 | 0.10 | 0.75250 | 0.75956 | 0.74156 | 10.22 | 2650.84 |
| 883 | 2016.06.29 23:57 | sell | 295 | 0.10 | 0.75693 | 0.00000 | 0.00000 | ||
| 884 | 2016.06.29 23:57 | modify | 295 | 0.10 | 0.75693 | 0.76293 | 0.74493 | ||
| 885 | 2016.06.30 01:58 | close | 295 | 0.10 | 0.75686 | 0.76293 | 0.74493 | -0.14 | 2650.69 |
| 886 | 2016.06.30 22:58 | sell | 296 | 0.10 | 0.75587 | 0.00000 | 0.00000 | ||
| 887 | 2016.06.30 22:58 | modify | 296 | 0.10 | 0.75587 | 0.76187 | 0.74387 | ||
| 888 | 2016.06.30 23:32 | close | 296 | 0.10 | 0.75465 | 0.76187 | 0.74387 | 12.08 | 2662.77 |
| 889 | 2016.07.05 22:12 | buy | 297 | 0.10 | 0.75196 | 0.00000 | 0.00000 | ||
| 890 | 2016.07.05 22:12 | modify | 297 | 0.10 | 0.75196 | 0.74596 | 0.76396 | ||
| 891 | 2016.07.05 23:59 | close | 297 | 0.10 | 0.75250 | 0.74596 | 0.76396 | 5.36 | 2668.13 |
| 892 | 2016.07.06 23:47 | sell | 298 | 0.10 | 0.75272 | 0.00000 | 0.00000 | ||
| 893 | 2016.07.06 23:47 | modify | 298 | 0.10 | 0.75272 | 0.75872 | 0.74072 | ||
| 894 | 2016.07.07 00:00 | close | 298 | 0.10 | 0.75159 | 0.75872 | 0.74072 | 10.36 | 2678.49 |
| 895 | 2016.07.07 23:39 | sell | 299 | 0.10 | 0.75324 | 0.00000 | 0.00000 | ||
| 896 | 2016.07.07 23:39 | modify | 299 | 0.10 | 0.75324 | 0.75924 | 0.74124 | ||
| 897 | 2016.07.07 23:40 | close | 299 | 0.10 | 0.75318 | 0.75924 | 0.74124 | 0.59 | 2679.08 |
| 898 | 2016.07.08 23:00 | sell | 300 | 0.10 | 0.75434 | 0.00000 | 0.00000 | ||
| 899 | 2016.07.08 23:00 | modify | 300 | 0.10 | 0.75434 | 0.76034 | 0.74234 | ||
| 900 | 2016.07.08 23:58 | close | 300 | 0.10 | 0.75292 | 0.76034 | 0.74234 | 14.07 | 2693.15 |
| 901 | 2016.07.15 23:33 | buy | 301 | 0.10 | 0.75767 | 0.00000 | 0.00000 | ||
| 902 | 2016.07.15 23:33 | modify | 301 | 0.10 | 0.75767 | 0.75167 | 0.76967 | ||
| 903 | 2016.07.18 00:00 | close | 301 | 0.10 | 0.75781 | 0.75167 | 0.76967 | 1.54 | 2694.69 |
| 904 | 2016.07.18 22:00 | sell | 302 | 0.10 | 0.75885 | 0.00000 | 0.00000 | ||
| 905 | 2016.07.18 22:00 | modify | 302 | 0.10 | 0.75885 | 0.76485 | 0.74685 | ||
| 906 | 2016.07.19 00:01 | close | 302 | 0.10 | 0.75881 | 0.76485 | 0.74685 | 0.12 | 2694.81 |
| 907 | 2016.07.26 22:10 | sell | 303 | 0.10 | 0.75239 | 0.00000 | 0.00000 | ||
| 908 | 2016.07.26 22:10 | modify | 303 | 0.10 | 0.75239 | 0.75839 | 0.74039 | ||
| 909 | 2016.07.27 00:13 | close | 303 | 0.10 | 0.75238 | 0.75839 | 0.74039 | -0.18 | 2694.64 |
| 910 | 2016.07.27 22:21 | buy | 304 | 0.10 | 0.74892 | 0.00000 | 0.00000 | ||
| 911 | 2016.07.27 22:21 | modify | 304 | 0.10 | 0.74892 | 0.74292 | 0.76092 | ||
| 912 | 2016.07.28 01:32 | close | 304 | 0.10 | 0.74892 | 0.74292 | 0.76092 | 0.45 | 2695.08 |
| 913 | 2016.07.29 23:54 | buy | 305 | 0.10 | 0.74157 | 0.00000 | 0.00000 | ||
| 914 | 2016.07.29 23:54 | modify | 305 | 0.10 | 0.74157 | 0.73557 | 0.75357 | ||
| 915 | 2016.07.29 23:56 | close | 305 | 0.10 | 0.74213 | 0.73557 | 0.75357 | 5.56 | 2700.64 |
| 916 | 2016.08.02 00:12 | buy | 306 | 0.10 | 0.73733 | 0.00000 | 0.00000 | ||
| 917 | 2016.08.02 00:12 | modify | 306 | 0.10 | 0.73733 | 0.73133 | 0.74933 | ||
| 918 | 2016.08.02 00:47 | close | 306 | 0.10 | 0.73826 | 0.73133 | 0.74933 | 9.22 | 2709.86 |
| 919 | 2016.08.05 22:12 | sell | 307 | 0.10 | 0.74498 | 0.00000 | 0.00000 | ||
| 920 | 2016.08.05 22:12 | modify | 307 | 0.10 | 0.74498 | 0.75098 | 0.73298 | ||
| 921 | 2016.08.05 23:06 | close | 307 | 0.10 | 0.74459 | 0.75098 | 0.73298 | 3.86 | 2713.72 |
| 922 | 2016.08.08 00:04 | buy | 308 | 0.10 | 0.74209 | 0.00000 | 0.00000 | ||
| 923 | 2016.08.08 00:04 | modify | 308 | 0.10 | 0.74209 | 0.73609 | 0.75409 | ||
| 924 | 2016.08.08 00:11 | close | 308 | 0.10 | 0.74349 | 0.73609 | 0.75409 | 13.88 | 2727.60 |
| 925 | 2016.08.08 00:38 | buy | 309 | 0.10 | 0.74194 | 0.00000 | 0.00000 | ||
| 926 | 2016.08.08 00:38 | modify | 309 | 0.10 | 0.74194 | 0.73594 | 0.75394 | ||
| 927 | 2016.08.08 00:53 | close | 309 | 0.10 | 0.74361 | 0.73594 | 0.75394 | 16.56 | 2744.16 |
| 928 | 2016.08.15 00:07 | buy | 310 | 0.10 | 0.75101 | 0.00000 | 0.00000 | ||
| 929 | 2016.08.15 00:07 | modify | 310 | 0.10 | 0.75101 | 0.74501 | 0.76301 | ||
| 930 | 2016.08.15 00:24 | close | 310 | 0.10 | 0.75183 | 0.74501 | 0.76301 | 8.13 | 2752.29 |
| 931 | 2016.08.17 00:02 | buy | 311 | 0.10 | 0.74732 | 0.00000 | 0.00000 | ||
| 932 | 2016.08.17 00:02 | modify | 311 | 0.10 | 0.74732 | 0.74132 | 0.75932 | ||
| 933 | 2016.08.17 02:02 | close | 311 | 0.10 | 0.74776 | 0.74132 | 0.75932 | 4.36 | 2756.65 |
| 934 | 2016.08.23 00:03 | sell | 312 | 0.10 | 0.74334 | 0.00000 | 0.00000 | ||
| 935 | 2016.08.23 00:03 | modify | 312 | 0.10 | 0.74334 | 0.74934 | 0.73134 | ||
| 936 | 2016.08.23 00:09 | close | 312 | 0.10 | 0.74327 | 0.74934 | 0.73134 | 0.70 | 2757.35 |
| 937 | 2016.08.23 00:57 | sell | 313 | 0.10 | 0.74368 | 0.00000 | 0.00000 | ||
| 938 | 2016.08.23 00:57 | modify | 313 | 0.10 | 0.74368 | 0.74968 | 0.73168 | ||
| 939 | 2016.08.23 01:53 | close | 313 | 0.10 | 0.74329 | 0.74968 | 0.73168 | 3.86 | 2761.21 |
| 940 | 2016.08.30 22:40 | buy | 314 | 0.10 | 0.75105 | 0.00000 | 0.00000 | ||
| 941 | 2016.08.30 22:40 | modify | 314 | 0.10 | 0.75105 | 0.74505 | 0.76305 | ||
| 942 | 2016.08.31 01:06 | close | 314 | 0.10 | 0.75106 | 0.74505 | 0.76305 | 0.24 | 2761.45 |
| 943 | 2016.08.31 22:42 | sell | 315 | 0.10 | 0.75042 | 0.00000 | 0.00000 | ||
| 944 | 2016.08.31 22:42 | modify | 315 | 0.10 | 0.75042 | 0.75642 | 0.73842 | ||
| 945 | 2016.09.01 00:42 | close | 315 | 0.10 | 0.75030 | 0.75642 | 0.73842 | 0.36 | 2761.81 |
| 946 | 2016.09.05 00:05 | buy | 316 | 0.10 | 0.75285 | 0.00000 | 0.00000 | ||
| 947 | 2016.09.05 00:05 | modify | 316 | 0.10 | 0.75285 | 0.74685 | 0.76485 | ||
| 948 | 2016.09.05 00:05 | close | 316 | 0.10 | 0.75304 | 0.74685 | 0.76485 | 1.88 | 2763.69 |
| 949 | 2016.09.12 00:00 | buy | 317 | 0.10 | 0.74669 | 0.00000 | 0.00000 | ||
| 950 | 2016.09.12 00:00 | modify | 317 | 0.10 | 0.74669 | 0.74069 | 0.75869 | ||
| 951 | 2016.09.12 02:00 | close | 317 | 0.10 | 0.74677 | 0.74069 | 0.75869 | 0.80 | 2764.49 |
| 952 | 2016.09.19 00:09 | buy | 318 | 0.10 | 0.74039 | 0.00000 | 0.00000 | ||
| 953 | 2016.09.19 00:09 | modify | 318 | 0.10 | 0.74039 | 0.73439 | 0.75239 | ||
| 954 | 2016.09.19 00:19 | close | 318 | 0.10 | 0.74052 | 0.73439 | 0.75239 | 1.29 | 2765.78 |
| 955 | 2016.09.20 23:39 | sell | 319 | 0.10 | 0.74213 | 0.00000 | 0.00000 | ||
| 956 | 2016.09.20 23:39 | modify | 319 | 0.10 | 0.74213 | 0.74813 | 0.73013 | ||
| 957 | 2016.09.21 00:13 | close | 319 | 0.10 | 0.74142 | 0.74813 | 0.73013 | 6.75 | 2772.53 |
| 958 | 2016.09.21 22:25 | sell | 320 | 0.10 | 0.74228 | 0.00000 | 0.00000 | ||
| 959 | 2016.09.21 22:25 | modify | 320 | 0.10 | 0.74228 | 0.74828 | 0.73028 | ||
| 960 | 2016.09.22 06:52 | close | 320 | 0.10 | 0.74424 | 0.74828 | 0.73028 | -20.24 | 2752.29 |
| 961 | 2016.09.27 23:30 | sell | 321 | 0.10 | 0.73523 | 0.00000 | 0.00000 | ||
| 962 | 2016.09.27 23:30 | modify | 321 | 0.10 | 0.73523 | 0.74123 | 0.72323 | ||
| 963 | 2016.09.28 00:45 | close | 321 | 0.10 | 0.73477 | 0.74123 | 0.72323 | 4.27 | 2756.56 |
| 964 | 2016.09.28 22:00 | sell | 322 | 0.10 | 0.74184 | 0.00000 | 0.00000 | ||
| 965 | 2016.09.28 22:00 | modify | 322 | 0.10 | 0.74184 | 0.74784 | 0.72984 | ||
| 966 | 2016.09.28 22:33 | close | 322 | 0.10 | 0.74061 | 0.74784 | 0.72984 | 12.19 | 2768.75 |
| 967 | 2016.10.03 00:18 | buy | 323 | 0.10 | 0.73907 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.03 00:18 | modify | 323 | 0.10 | 0.73907 | 0.73307 | 0.75107 | ||
| 969 | 2016.10.03 00:21 | close | 323 | 0.10 | 0.73969 | 0.73307 | 0.75107 | 6.14 | 2774.89 |
| 970 | 2016.10.03 00:42 | buy | 324 | 0.10 | 0.73905 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.03 00:42 | modify | 324 | 0.10 | 0.73905 | 0.73305 | 0.75105 | ||
| 972 | 2016.10.03 00:43 | close | 324 | 0.10 | 0.73955 | 0.73305 | 0.75105 | 4.96 | 2779.85 |
| 973 | 2016.10.03 00:51 | buy | 325 | 0.10 | 0.73900 | 0.00000 | 0.00000 | ||
| 974 | 2016.10.03 00:51 | modify | 325 | 0.10 | 0.73900 | 0.73300 | 0.75100 | ||
| 975 | 2016.10.03 01:00 | close | 325 | 0.10 | 0.73954 | 0.73300 | 0.75100 | 5.36 | 2785.21 |
| 976 | 2016.10.07 22:51 | buy | 326 | 0.10 | 0.73634 | 0.00000 | 0.00000 | ||
| 977 | 2016.10.07 22:51 | modify | 326 | 0.10 | 0.73634 | 0.73034 | 0.74834 | ||
| 978 | 2016.10.10 00:04 | close | 326 | 0.10 | 0.73671 | 0.73034 | 0.74834 | 3.82 | 2789.03 |
| 979 | 2016.10.13 00:00 | buy | 327 | 0.10 | 0.74578 | 0.00000 | 0.00000 | ||
| 980 | 2016.10.13 00:00 | modify | 327 | 0.10 | 0.74578 | 0.73978 | 0.75778 | ||
| 981 | 2016.10.13 02:00 | close | 327 | 0.10 | 0.74598 | 0.73978 | 0.75778 | 1.98 | 2791.01 |
| 982 | 2016.10.17 22:00 | sell | 328 | 0.10 | 0.75341 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.17 22:00 | modify | 328 | 0.10 | 0.75341 | 0.75941 | 0.74141 | ||
| 984 | 2016.10.17 22:48 | close | 328 | 0.10 | 0.75302 | 0.75941 | 0.74141 | 3.86 | 2794.87 |
| 985 | 2016.10.24 23:13 | sell | 329 | 0.10 | 0.74346 | 0.00000 | 0.00000 | ||
| 986 | 2016.10.24 23:13 | modify | 329 | 0.10 | 0.74346 | 0.74946 | 0.73146 | ||
| 987 | 2016.10.25 10:54 | close | 329 | 0.10 | 0.74543 | 0.74946 | 0.73146 | -19.80 | 2775.08 |
| 988 | 2016.11.04 22:51 | buy | 330 | 0.10 | 0.72216 | 0.00000 | 0.00000 | ||
| 989 | 2016.11.04 22:51 | modify | 330 | 0.10 | 0.72216 | 0.71616 | 0.73416 | ||
| 990 | 2016.11.07 00:04 | close | 330 | 0.10 | 0.73038 | 0.71616 | 0.73416 | 81.68 | 2856.75 |
| 991 | 2016.11.07 00:04 | sell | 331 | 0.10 | 0.73038 | 0.00000 | 0.00000 | ||
| 992 | 2016.11.07 00:04 | modify | 331 | 0.10 | 0.73038 | 0.73638 | 0.71838 | ||
| 993 | 2016.11.07 00:06 | close | 331 | 0.10 | 0.72916 | 0.73638 | 0.71838 | 12.08 | 2868.83 |
| 994 | 2016.11.07 22:56 | buy | 332 | 0.10 | 0.72828 | 0.00000 | 0.00000 | ||
| 995 | 2016.11.07 22:56 | modify | 332 | 0.10 | 0.72828 | 0.72228 | 0.74028 | ||
| 996 | 2016.11.07 23:42 | close | 332 | 0.10 | 0.72896 | 0.72228 | 0.74028 | 6.74 | 2875.57 |
| 997 | 2016.11.08 23:11 | sell | 333 | 0.10 | 0.73566 | 0.00000 | 0.00000 | ||
| 998 | 2016.11.08 23:11 | modify | 333 | 0.10 | 0.73566 | 0.74166 | 0.72366 | ||
| 999 | 2016.11.09 02:07 | close | 333 | 0.10 | 0.73564 | 0.74166 | 0.72366 | -0.08 | 2875.50 |
| 1000 | 2016.11.09 22:00 | sell | 334 | 0.10 | 0.73394 | 0.00000 | 0.00000 | ||
| 1001 | 2016.11.09 22:00 | modify | 334 | 0.10 | 0.73394 | 0.73994 | 0.72194 | ||
| 1002 | 2016.11.10 00:00 | close | 334 | 0.10 | 0.73337 | 0.73994 | 0.72194 | 4.81 | 2880.30 |
| 1003 | 2016.11.10 22:26 | buy | 335 | 0.10 | 0.73232 | 0.00000 | 0.00000 | ||
| 1004 | 2016.11.10 22:26 | modify | 335 | 0.10 | 0.73232 | 0.72632 | 0.74432 | ||
| 1005 | 2016.11.10 23:20 | close | 335 | 0.10 | 0.73263 | 0.72632 | 0.74432 | 3.07 | 2883.37 |
| 1006 | 2016.11.11 23:54 | buy | 336 | 0.10 | 0.72852 | 0.00000 | 0.00000 | ||
| 1007 | 2016.11.11 23:54 | modify | 336 | 0.10 | 0.72852 | 0.72252 | 0.74052 | ||
| 1008 | 2016.11.14 00:00 | close | 336 | 0.10 | 0.73240 | 0.72252 | 0.74052 | 38.63 | 2922.00 |
| 1009 | 2016.11.14 00:00 | sell | 337 | 0.10 | 0.73240 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.14 00:00 | modify | 337 | 0.10 | 0.73240 | 0.73840 | 0.72040 | ||
| 1011 | 2016.11.14 00:28 | close | 337 | 0.10 | 0.73117 | 0.73840 | 0.72040 | 12.18 | 2934.18 |
| 1012 | 2016.11.17 00:00 | buy | 338 | 0.10 | 0.74397 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.17 00:00 | modify | 338 | 0.10 | 0.74397 | 0.73797 | 0.75597 | ||
| 1014 | 2016.11.17 00:11 | close | 338 | 0.10 | 0.74526 | 0.73797 | 0.75597 | 12.80 | 2946.98 |
| 1015 | 2016.11.18 23:55 | buy | 339 | 0.10 | 0.74672 | 0.00000 | 0.00000 | ||
| 1016 | 2016.11.18 23:55 | modify | 339 | 0.10 | 0.74672 | 0.74072 | 0.75872 | ||
| 1017 | 2016.11.21 00:00 | close | 339 | 0.10 | 0.74802 | 0.74072 | 0.75872 | 13.04 | 2960.02 |
| 1018 | 2016.11.21 00:07 | sell | 340 | 0.10 | 0.74844 | 0.00000 | 0.00000 | ||
| 1019 | 2016.11.21 00:07 | modify | 340 | 0.10 | 0.74844 | 0.75444 | 0.73644 | ||
| 1020 | 2016.11.21 02:12 | close | 340 | 0.10 | 0.74842 | 0.75444 | 0.73644 | 0.19 | 2960.21 |
| 1021 | 2016.11.22 00:01 | buy | 341 | 0.10 | 0.75113 | 0.00000 | 0.00000 | ||
| 1022 | 2016.11.22 00:01 | modify | 341 | 0.10 | 0.75113 | 0.74513 | 0.76313 | ||
| 1023 | 2016.11.22 01:07 | close | 341 | 0.10 | 0.75164 | 0.74513 | 0.76313 | 5.06 | 2965.27 |
| 1024 | 2016.11.25 22:14 | buy | 342 | 0.10 | 0.74886 | 0.00000 | 0.00000 | ||
| 1025 | 2016.11.25 22:14 | modify | 342 | 0.10 | 0.74886 | 0.74286 | 0.76086 | ||
| 1026 | 2016.11.25 22:52 | close | 342 | 0.10 | 0.75001 | 0.74286 | 0.76086 | 11.41 | 2976.68 |
| 1027 | 2016.11.25 23:55 | buy | 343 | 0.10 | 0.74793 | 0.00000 | 0.00000 | ||
| 1028 | 2016.11.25 23:55 | modify | 343 | 0.10 | 0.74793 | 0.74193 | 0.75993 | ||
| 1029 | 2016.11.28 00:04 | close | 343 | 0.10 | 0.74925 | 0.74193 | 0.75993 | 13.24 | 2989.92 |
| 1030 | 2016.11.28 00:09 | buy | 344 | 0.10 | 0.74783 | 0.00000 | 0.00000 | ||
| 1031 | 2016.11.28 00:09 | modify | 344 | 0.10 | 0.74783 | 0.74183 | 0.75983 | ||
| 1032 | 2016.11.28 00:09 | close | 344 | 0.10 | 0.74910 | 0.74183 | 0.75983 | 12.59 | 3002.51 |
| 1033 | 2016.11.28 00:19 | buy | 345 | 0.10 | 0.74761 | 0.00000 | 0.00000 | ||
| 1034 | 2016.11.28 00:19 | modify | 345 | 0.10 | 0.74761 | 0.74161 | 0.75961 | ||
| 1035 | 2016.11.28 00:31 | close | 345 | 0.10 | 0.74888 | 0.74161 | 0.75961 | 12.59 | 3015.10 |
| 1036 | 2016.11.28 00:41 | buy | 346 | 0.10 | 0.74802 | 0.00000 | 0.00000 | ||
| 1037 | 2016.11.28 00:41 | modify | 346 | 0.10 | 0.74802 | 0.74202 | 0.76002 | ||
| 1038 | 2016.11.28 00:58 | close | 346 | 0.10 | 0.74936 | 0.74202 | 0.76002 | 13.29 | 3028.39 |
| 1039 | 2016.11.29 00:00 | buy | 347 | 0.10 | 0.75398 | 0.00000 | 0.00000 | ||
| 1040 | 2016.11.29 00:00 | modify | 347 | 0.10 | 0.75398 | 0.74798 | 0.76598 | ||
| 1041 | 2016.11.29 00:02 | close | 347 | 0.10 | 0.75519 | 0.74798 | 0.76598 | 12.00 | 3040.39 |
| 1042 | 2016.12.01 22:37 | buy | 348 | 0.10 | 0.75895 | 0.00000 | 0.00000 | ||
| 1043 | 2016.12.01 22:37 | modify | 348 | 0.10 | 0.75895 | 0.75295 | 0.77095 | ||
| 1044 | 2016.12.01 23:08 | close | 348 | 0.10 | 0.75899 | 0.75295 | 0.77095 | 0.40 | 3040.79 |
| 1045 | 2016.12.02 22:58 | sell | 349 | 0.10 | 0.76095 | 0.00000 | 0.00000 | ||
| 1046 | 2016.12.02 22:58 | modify | 349 | 0.10 | 0.76095 | 0.76695 | 0.74895 | ||
| 1047 | 2016.12.02 23:30 | close | 349 | 0.10 | 0.75994 | 0.76695 | 0.74895 | 10.00 | 3050.79 |
| 1048 | 2016.12.02 23:54 | buy | 350 | 0.10 | 0.75938 | 0.00000 | 0.00000 | ||
| 1049 | 2016.12.02 23:54 | modify | 350 | 0.10 | 0.75938 | 0.75338 | 0.77138 | ||
| 1050 | 2016.12.05 00:02 | close | 350 | 0.10 | 0.76060 | 0.75338 | 0.77138 | 12.25 | 3063.04 |
| 1051 | 2016.12.05 00:41 | sell | 351 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
| 1052 | 2016.12.05 00:41 | modify | 351 | 0.10 | 0.76160 | 0.76760 | 0.74960 | ||
| 1053 | 2016.12.05 01:00 | close | 351 | 0.10 | 0.76037 | 0.76760 | 0.74960 | 12.18 | 3075.22 |
| 1054 | 2016.12.09 23:57 | buy | 352 | 0.10 | 0.77149 | 0.00000 | 0.00000 | ||
| 1055 | 2016.12.09 23:57 | modify | 352 | 0.10 | 0.77149 | 0.76549 | 0.78349 | ||
| 1056 | 2016.12.12 00:01 | close | 352 | 0.10 | 0.77369 | 0.76549 | 0.78349 | 21.97 | 3097.19 |
| 1057 | 2016.12.12 00:34 | sell | 353 | 0.10 | 0.77414 | 0.00000 | 0.00000 | ||
| 1058 | 2016.12.12 00:34 | modify | 353 | 0.10 | 0.77414 | 0.78014 | 0.76214 | ||
| 1059 | 2016.12.12 04:50 | close | 353 | 0.10 | 0.77524 | 0.78014 | 0.76214 | -10.90 | 3086.29 |
| 1060 | 2016.12.22 00:36 | buy | 354 | 0.10 | 0.76433 | 0.00000 | 0.00000 | ||
| 1061 | 2016.12.22 00:36 | modify | 354 | 0.10 | 0.76433 | 0.75833 | 0.77633 | ||
| 1062 | 2016.12.22 02:46 | close | 354 | 0.10 | 0.76434 | 0.75833 | 0.77633 | 0.10 | 3086.39 |
| 1063 | 2016.12.26 00:06 | buy | 355 | 0.10 | 0.75680 | 0.00000 | 0.00000 | ||
| 1064 | 2016.12.26 00:06 | modify | 355 | 0.10 | 0.75680 | 0.75080 | 0.76880 | ||
| 1065 | 2016.12.26 01:07 | close | 355 | 0.10 | 0.75806 | 0.75080 | 0.76880 | 12.50 | 3098.89 |