| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2014.01.01 22:00 - 2017.01.13 21:59 (2014.01.01 - 2016.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 75694 | Ticks modelled | 92789921 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2428.90 | Gross profit | 3653.15 | Gross loss | -1224.25 |
| Profit factor | 2.98 | Expected payoff | 4.12 | ||
| Absolute drawdown | 55.44 | Maximal drawdown | 173.90 (5.59%) | Relative drawdown | 8.29% (85.42) |
| Total trades | 590 | Short positions (won %) | 323 (88.54%) | Long positions (won %) | 267 (88.01%) |
| Profit trades (% of total) | 521 (88.31%) | Loss trades (% of total) | 69 (11.69%) | ||
| Largest | profit trade | 90.74 | loss trade | -53.33 | |
| Average | profit trade | 7.01 | loss trade | -17.74 | |
| Maximum | consecutive wins (profit in money) | 56 (529.51) | consecutive losses (loss in money) | 3 (-68.40) | |
| Maximal | consecutive profit (count of wins) | 529.51 (56) | consecutive loss (count of losses) | -68.40 (3) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.07 00:26 | sell | 1 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.07 00:26 | modify | 1 | 0.10 | 1.83118 | 1.83818 | 1.81918 | ||
| 3 | 2014.01.07 01:01 | close | 1 | 0.10 | 1.83023 | 1.83818 | 1.81918 | 7.15 | 1007.15 |
| 4 | 2014.01.07 23:24 | buy | 2 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.07 23:24 | modify | 2 | 0.10 | 1.83828 | 1.83128 | 1.85028 | ||
| 6 | 2014.01.08 00:37 | close | 2 | 0.10 | 1.83876 | 1.83128 | 1.85028 | 3.01 | 1010.16 |
| 7 | 2014.01.08 00:58 | sell | 3 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.08 00:58 | modify | 3 | 0.10 | 1.83977 | 1.84677 | 1.82777 | ||
| 9 | 2014.01.08 01:34 | close | 3 | 0.10 | 1.83868 | 1.84677 | 1.82777 | 8.21 | 1018.37 |
| 10 | 2014.01.08 23:55 | sell | 4 | 0.10 | 1.84718 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.08 23:55 | modify | 4 | 0.10 | 1.84718 | 1.85418 | 1.83518 | ||
| 12 | 2014.01.09 02:30 | close | 4 | 0.10 | 1.84888 | 1.85418 | 1.83518 | -11.74 | 1006.63 |
| 13 | 2014.01.09 22:00 | sell | 5 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.09 22:00 | modify | 5 | 0.10 | 1.85309 | 1.86009 | 1.84109 | ||
| 15 | 2014.01.09 22:59 | close | 5 | 0.10 | 1.85265 | 1.86009 | 1.84109 | 3.31 | 1009.94 |
| 16 | 2014.01.09 23:10 | buy | 6 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.09 23:10 | modify | 6 | 0.10 | 1.85133 | 1.84433 | 1.86333 | ||
| 18 | 2014.01.09 23:50 | close | 6 | 0.10 | 1.85222 | 1.84433 | 1.86333 | 6.71 | 1016.65 |
| 19 | 2014.01.15 22:08 | sell | 7 | 0.10 | 1.83799 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.15 22:08 | modify | 7 | 0.10 | 1.83799 | 1.84499 | 1.82599 | ||
| 21 | 2014.01.15 23:01 | close | 7 | 0.10 | 1.83718 | 1.84499 | 1.82599 | 6.10 | 1022.75 |
| 22 | 2014.01.16 00:40 | sell | 8 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.16 00:40 | modify | 8 | 0.10 | 1.83780 | 1.84480 | 1.82580 | ||
| 24 | 2014.01.16 02:30 | s/l | 8 | 0.10 | 1.84480 | 1.84480 | 1.82580 | -52.73 | 970.02 |
| 25 | 2014.01.21 00:00 | buy | 9 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.21 00:00 | modify | 9 | 0.10 | 1.86428 | 1.85728 | 1.87628 | ||
| 27 | 2014.01.21 01:17 | close | 9 | 0.10 | 1.86572 | 1.85728 | 1.87628 | 10.85 | 980.87 |
| 28 | 2014.01.21 22:21 | buy | 10 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.21 22:21 | modify | 10 | 0.10 | 1.86960 | 1.86260 | 1.88160 | ||
| 30 | 2014.01.21 22:53 | close | 10 | 0.10 | 1.86986 | 1.86260 | 1.88160 | 1.96 | 982.83 |
| 31 | 2014.01.27 23:04 | sell | 11 | 0.10 | 1.89568 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.27 23:04 | modify | 11 | 0.10 | 1.89568 | 1.90268 | 1.88368 | ||
| 33 | 2014.01.27 23:10 | close | 11 | 0.10 | 1.89549 | 1.90268 | 1.88368 | 1.44 | 984.27 |
| 34 | 2014.01.27 23:27 | sell | 12 | 0.10 | 1.89575 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.27 23:27 | modify | 12 | 0.10 | 1.89575 | 1.90275 | 1.88375 | ||
| 36 | 2014.01.28 02:30 | close | 12 | 0.10 | 1.89593 | 1.90275 | 1.88375 | -1.00 | 983.27 |
| 37 | 2014.01.28 22:00 | sell | 13 | 0.10 | 1.88997 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.28 22:00 | modify | 13 | 0.10 | 1.88997 | 1.89697 | 1.87797 | ||
| 39 | 2014.01.28 23:47 | close | 13 | 0.10 | 1.88963 | 1.89697 | 1.87797 | 2.56 | 985.83 |
| 40 | 2014.01.29 22:05 | sell | 14 | 0.10 | 1.89603 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.29 22:05 | modify | 14 | 0.10 | 1.89603 | 1.90303 | 1.88403 | ||
| 42 | 2014.01.29 22:06 | close | 14 | 0.10 | 1.89453 | 1.90303 | 1.88403 | 11.30 | 997.13 |
| 43 | 2014.01.29 22:15 | sell | 15 | 0.10 | 1.89611 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.29 22:15 | modify | 15 | 0.10 | 1.89611 | 1.90311 | 1.88411 | ||
| 45 | 2014.01.29 23:48 | close | 15 | 0.10 | 1.89453 | 1.90311 | 1.88411 | 11.91 | 1009.04 |
| 46 | 2014.02.06 23:27 | sell | 16 | 0.10 | 1.82237 | 0.00000 | 0.00000 | ||
| 47 | 2014.02.06 23:27 | modify | 16 | 0.10 | 1.82237 | 1.82937 | 1.81037 | ||
| 48 | 2014.02.06 23:37 | close | 16 | 0.10 | 1.82199 | 1.82937 | 1.81037 | 2.86 | 1011.90 |
| 49 | 2014.02.07 00:14 | sell | 17 | 0.10 | 1.82298 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.07 00:14 | modify | 17 | 0.10 | 1.82298 | 1.82998 | 1.81098 | ||
| 51 | 2014.02.07 00:37 | close | 17 | 0.10 | 1.82146 | 1.82998 | 1.81098 | 11.45 | 1023.35 |
| 52 | 2014.02.07 00:59 | sell | 18 | 0.10 | 1.82311 | 0.00000 | 0.00000 | ||
| 53 | 2014.02.07 00:59 | modify | 18 | 0.10 | 1.82311 | 1.83011 | 1.81111 | ||
| 54 | 2014.02.07 01:20 | close | 18 | 0.10 | 1.82310 | 1.83011 | 1.81111 | 0.08 | 1023.43 |
| 55 | 2014.02.07 22:05 | sell | 19 | 0.10 | 1.83153 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.07 22:05 | modify | 19 | 0.10 | 1.83153 | 1.83853 | 1.81953 | ||
| 57 | 2014.02.10 00:00 | close | 19 | 0.10 | 1.83103 | 1.83853 | 1.81953 | 4.13 | 1027.56 |
| 58 | 2014.02.10 00:36 | sell | 20 | 0.10 | 1.83273 | 0.00000 | 0.00000 | ||
| 59 | 2014.02.10 00:36 | modify | 20 | 0.10 | 1.83273 | 1.83973 | 1.82073 | ||
| 60 | 2014.02.10 03:49 | close | 20 | 0.10 | 1.83290 | 1.83973 | 1.82073 | -1.28 | 1026.28 |
| 61 | 2014.02.10 23:45 | buy | 21 | 0.10 | 1.83259 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.10 23:45 | modify | 21 | 0.10 | 1.83259 | 1.82559 | 1.84459 | ||
| 63 | 2014.02.11 00:31 | close | 21 | 0.10 | 1.83392 | 1.82559 | 1.84459 | 9.41 | 1035.69 |
| 64 | 2014.02.11 00:35 | sell | 22 | 0.10 | 1.83428 | 0.00000 | 0.00000 | ||
| 65 | 2014.02.11 00:35 | modify | 22 | 0.10 | 1.83428 | 1.84128 | 1.82228 | ||
| 66 | 2014.02.11 00:37 | close | 22 | 0.10 | 1.83397 | 1.84128 | 1.82228 | 2.33 | 1038.02 |
| 67 | 2014.02.11 00:53 | sell | 23 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.11 00:53 | modify | 23 | 0.10 | 1.83420 | 1.84120 | 1.82220 | ||
| 69 | 2014.02.11 01:23 | close | 23 | 0.10 | 1.83412 | 1.84120 | 1.82220 | 0.60 | 1038.62 |
| 70 | 2014.02.14 23:17 | sell | 24 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
| 71 | 2014.02.14 23:17 | modify | 24 | 0.10 | 1.85403 | 1.86103 | 1.84203 | ||
| 72 | 2014.02.14 23:57 | close | 24 | 0.10 | 1.85281 | 1.86103 | 1.84203 | 9.19 | 1047.81 |
| 73 | 2014.02.17 00:00 | buy | 25 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.17 00:00 | modify | 25 | 0.10 | 1.85048 | 1.84348 | 1.86248 | ||
| 75 | 2014.02.17 01:44 | close | 25 | 0.10 | 1.85112 | 1.84348 | 1.86248 | 4.82 | 1052.63 |
| 76 | 2014.02.18 00:47 | buy | 26 | 0.10 | 1.84863 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.18 00:47 | modify | 26 | 0.10 | 1.84863 | 1.84163 | 1.86063 | ||
| 78 | 2014.02.18 01:15 | close | 26 | 0.10 | 1.85025 | 1.84163 | 1.86063 | 12.20 | 1064.83 |
| 79 | 2014.02.18 23:15 | sell | 27 | 0.10 | 1.84733 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.18 23:15 | modify | 27 | 0.10 | 1.84733 | 1.85433 | 1.83533 | ||
| 81 | 2014.02.19 02:53 | s/l | 27 | 0.10 | 1.85433 | 1.85433 | 1.83533 | -52.37 | 1012.46 |
| 82 | 2014.02.19 22:25 | sell | 28 | 0.10 | 1.85443 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.19 22:25 | modify | 28 | 0.10 | 1.85443 | 1.86143 | 1.84243 | ||
| 84 | 2014.02.19 23:32 | close | 28 | 0.10 | 1.85273 | 1.86143 | 1.84243 | 12.80 | 1025.26 |
| 85 | 2014.02.20 22:21 | buy | 29 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.20 22:21 | modify | 29 | 0.10 | 1.85046 | 1.84346 | 1.86246 | ||
| 87 | 2014.02.21 00:31 | close | 29 | 0.10 | 1.84958 | 1.84346 | 1.86246 | -7.24 | 1018.02 |
| 88 | 2014.02.25 22:16 | sell | 30 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.25 22:16 | modify | 30 | 0.10 | 1.85068 | 1.85768 | 1.83868 | ||
| 90 | 2014.02.25 22:51 | close | 30 | 0.10 | 1.84920 | 1.85768 | 1.83868 | 11.15 | 1029.17 |
| 91 | 2014.02.27 00:31 | sell | 31 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.27 00:31 | modify | 31 | 0.10 | 1.86015 | 1.86715 | 1.84815 | ||
| 93 | 2014.02.27 02:16 | close | 31 | 0.10 | 1.85905 | 1.86715 | 1.84815 | 8.28 | 1037.45 |
| 94 | 2014.03.04 00:11 | buy | 32 | 0.10 | 1.86459 | 0.00000 | 0.00000 | ||
| 95 | 2014.03.04 00:11 | modify | 32 | 0.10 | 1.86459 | 1.85759 | 1.87659 | ||
| 96 | 2014.03.04 00:58 | close | 32 | 0.10 | 1.86573 | 1.85759 | 1.87659 | 8.59 | 1046.04 |
| 97 | 2014.03.04 22:43 | buy | 33 | 0.10 | 1.86295 | 0.00000 | 0.00000 | ||
| 98 | 2014.03.04 22:43 | modify | 33 | 0.10 | 1.86295 | 1.85595 | 1.87495 | ||
| 99 | 2014.03.05 01:33 | close | 33 | 0.10 | 1.86186 | 1.85595 | 1.87495 | -8.82 | 1037.22 |
| 100 | 2014.03.07 23:36 | buy | 34 | 0.10 | 1.84353 | 0.00000 | 0.00000 | ||
| 101 | 2014.03.07 23:36 | modify | 34 | 0.10 | 1.84353 | 1.83653 | 1.85553 | ||
| 102 | 2014.03.07 23:40 | close | 34 | 0.10 | 1.84354 | 1.83653 | 1.85553 | 0.08 | 1037.30 |
| 103 | 2014.03.07 23:53 | buy | 35 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 104 | 2014.03.07 23:53 | modify | 35 | 0.10 | 1.84310 | 1.83610 | 1.85510 | ||
| 105 | 2014.03.07 23:54 | close | 35 | 0.10 | 1.84311 | 1.83610 | 1.85510 | 0.08 | 1037.38 |
| 106 | 2014.03.09 23:00 | sell | 36 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 107 | 2014.03.09 23:00 | modify | 36 | 0.10 | 1.85028 | 1.85728 | 1.83828 | ||
| 108 | 2014.03.09 23:28 | close | 36 | 0.10 | 1.84872 | 1.85728 | 1.83828 | 11.75 | 1049.13 |
| 109 | 2014.03.11 22:32 | buy | 37 | 0.10 | 1.85158 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.11 22:32 | modify | 37 | 0.10 | 1.85158 | 1.84458 | 1.86358 | ||
| 111 | 2014.03.11 22:37 | close | 37 | 0.10 | 1.85162 | 1.84458 | 1.86358 | 0.30 | 1049.43 |
| 112 | 2014.03.11 22:45 | buy | 38 | 0.10 | 1.85108 | 0.00000 | 0.00000 | ||
| 113 | 2014.03.11 22:45 | modify | 38 | 0.10 | 1.85108 | 1.84408 | 1.86308 | ||
| 114 | 2014.03.11 22:46 | close | 38 | 0.10 | 1.85113 | 1.84408 | 1.86308 | 0.38 | 1049.81 |
| 115 | 2014.03.12 22:26 | sell | 39 | 0.10 | 1.85013 | 0.00000 | 0.00000 | ||
| 116 | 2014.03.12 22:26 | modify | 39 | 0.10 | 1.85013 | 1.85713 | 1.83813 | ||
| 117 | 2014.03.12 22:30 | close | 39 | 0.10 | 1.85008 | 1.85713 | 1.83813 | 0.38 | 1050.19 |
| 118 | 2014.03.12 23:57 | buy | 40 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 119 | 2014.03.12 23:57 | modify | 40 | 0.10 | 1.84789 | 1.84089 | 1.85989 | ||
| 120 | 2014.03.13 00:47 | close | 40 | 0.10 | 1.84848 | 1.84089 | 1.85989 | 2.63 | 1052.82 |
| 121 | 2014.03.13 22:59 | buy | 41 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 122 | 2014.03.13 22:59 | modify | 41 | 0.10 | 1.84053 | 1.83353 | 1.85253 | ||
| 123 | 2014.03.13 23:06 | close | 41 | 0.10 | 1.84069 | 1.83353 | 1.85253 | 1.21 | 1054.03 |
| 124 | 2014.03.13 23:21 | buy | 42 | 0.10 | 1.83995 | 0.00000 | 0.00000 | ||
| 125 | 2014.03.13 23:21 | modify | 42 | 0.10 | 1.83995 | 1.83295 | 1.85195 | ||
| 126 | 2014.03.13 23:41 | close | 42 | 0.10 | 1.84059 | 1.83295 | 1.85195 | 4.82 | 1058.85 |
| 127 | 2014.03.13 23:44 | buy | 43 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.13 23:44 | modify | 43 | 0.10 | 1.83930 | 1.83230 | 1.85130 | ||
| 129 | 2014.03.14 01:18 | close | 43 | 0.10 | 1.83994 | 1.83230 | 1.85130 | 4.21 | 1063.06 |
| 130 | 2014.03.16 23:00 | sell | 44 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.16 23:00 | modify | 44 | 0.10 | 1.84778 | 1.85478 | 1.83578 | ||
| 132 | 2014.03.16 23:00 | close | 44 | 0.10 | 1.84623 | 1.85478 | 1.83578 | 11.68 | 1074.74 |
| 133 | 2014.03.19 23:47 | sell | 45 | 0.10 | 1.83072 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.19 23:47 | modify | 45 | 0.10 | 1.83072 | 1.83772 | 1.81872 | ||
| 135 | 2014.03.20 00:28 | close | 45 | 0.10 | 1.83063 | 1.83772 | 1.81872 | 1.75 | 1076.49 |
| 136 | 2014.03.20 22:11 | sell | 46 | 0.10 | 1.82623 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.20 22:11 | modify | 46 | 0.10 | 1.82623 | 1.83323 | 1.81423 | ||
| 138 | 2014.03.20 22:12 | close | 46 | 0.10 | 1.82619 | 1.83323 | 1.81423 | 0.30 | 1076.79 |
| 139 | 2014.03.20 23:44 | sell | 47 | 0.10 | 1.82653 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.20 23:44 | modify | 47 | 0.10 | 1.82653 | 1.83353 | 1.81453 | ||
| 141 | 2014.03.21 00:10 | close | 47 | 0.10 | 1.82634 | 1.83353 | 1.81453 | 1.79 | 1078.58 |
| 142 | 2014.03.24 22:50 | buy | 48 | 0.10 | 1.80573 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.24 22:50 | modify | 48 | 0.10 | 1.80573 | 1.79873 | 1.81773 | ||
| 144 | 2014.03.24 23:31 | close | 48 | 0.10 | 1.80748 | 1.79873 | 1.81773 | 13.18 | 1091.76 |
| 145 | 2014.03.26 00:31 | sell | 49 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 146 | 2014.03.26 00:31 | modify | 49 | 0.10 | 1.80488 | 1.81188 | 1.79288 | ||
| 147 | 2014.03.26 02:00 | close | 49 | 0.10 | 1.80453 | 1.81188 | 1.79288 | 2.63 | 1094.39 |
| 148 | 2014.03.31 00:00 | sell | 50 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.31 00:00 | modify | 50 | 0.10 | 1.80198 | 1.80898 | 1.78998 | ||
| 150 | 2014.03.31 00:16 | close | 50 | 0.10 | 1.79937 | 1.80898 | 1.78998 | 19.67 | 1114.06 |
| 151 | 2014.04.02 22:00 | buy | 51 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
| 152 | 2014.04.02 22:00 | modify | 51 | 0.10 | 1.79858 | 1.79158 | 1.81058 | ||
| 153 | 2014.04.03 01:15 | close | 51 | 0.10 | 1.79831 | 1.79158 | 1.81058 | -3.85 | 1110.20 |
| 154 | 2014.04.04 23:31 | buy | 52 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.04 23:31 | modify | 52 | 0.10 | 1.78403 | 1.77703 | 1.79603 | ||
| 156 | 2014.04.07 00:04 | close | 52 | 0.10 | 1.78453 | 1.77703 | 1.79603 | 3.16 | 1113.37 |
| 157 | 2014.04.08 22:15 | sell | 53 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 158 | 2014.04.08 22:15 | modify | 53 | 0.10 | 1.79084 | 1.79784 | 1.77884 | ||
| 159 | 2014.04.08 22:42 | close | 53 | 0.10 | 1.79013 | 1.79784 | 1.77884 | 5.35 | 1118.72 |
| 160 | 2014.04.11 23:54 | buy | 54 | 0.10 | 1.78031 | 0.00000 | 0.00000 | ||
| 161 | 2014.04.11 23:54 | modify | 54 | 0.10 | 1.78031 | 1.77331 | 1.79231 | ||
| 162 | 2014.04.14 00:00 | close | 54 | 0.10 | 1.78044 | 1.77331 | 1.79231 | 0.37 | 1119.09 |
| 163 | 2014.04.14 23:08 | buy | 55 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
| 164 | 2014.04.14 23:08 | modify | 55 | 0.10 | 1.77560 | 1.76860 | 1.78760 | ||
| 165 | 2014.04.14 23:41 | close | 55 | 0.10 | 1.77593 | 1.76860 | 1.78760 | 2.49 | 1121.58 |
| 166 | 2014.04.16 22:45 | sell | 56 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
| 167 | 2014.04.16 22:45 | modify | 56 | 0.10 | 1.79213 | 1.79913 | 1.78013 | ||
| 168 | 2014.04.17 02:45 | close | 56 | 0.10 | 1.79270 | 1.79913 | 1.78013 | -3.23 | 1118.35 |
| 169 | 2014.04.18 00:02 | sell | 57 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 170 | 2014.04.18 00:02 | modify | 57 | 0.10 | 1.80094 | 1.80794 | 1.78894 | ||
| 171 | 2014.04.18 01:19 | close | 57 | 0.10 | 1.79965 | 1.80794 | 1.78894 | 9.72 | 1128.07 |
| 172 | 2014.04.18 22:54 | sell | 58 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
| 173 | 2014.04.18 22:54 | modify | 58 | 0.10 | 1.79984 | 1.80684 | 1.78784 | ||
| 174 | 2014.04.18 23:48 | close | 58 | 0.10 | 1.79849 | 1.80684 | 1.78784 | 10.17 | 1138.24 |
| 175 | 2014.04.18 23:54 | sell | 59 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
| 176 | 2014.04.18 23:54 | modify | 59 | 0.10 | 1.80058 | 1.80758 | 1.78858 | ||
| 177 | 2014.04.18 23:55 | close | 59 | 0.10 | 1.79824 | 1.80758 | 1.78858 | 17.63 | 1155.87 |
| 178 | 2014.04.18 23:56 | buy | 60 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
| 179 | 2014.04.18 23:56 | modify | 60 | 0.10 | 1.79720 | 1.79020 | 1.80920 | ||
| 180 | 2014.04.21 00:04 | close | 60 | 0.10 | 1.79737 | 1.79020 | 1.80920 | 0.67 | 1156.54 |
| 181 | 2014.04.21 00:06 | buy | 61 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
| 182 | 2014.04.21 00:06 | modify | 61 | 0.10 | 1.79759 | 1.79059 | 1.80959 | ||
| 183 | 2014.04.21 00:07 | close | 61 | 0.10 | 1.79854 | 1.79059 | 1.80959 | 7.15 | 1163.69 |
| 184 | 2014.04.21 22:16 | sell | 62 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
| 185 | 2014.04.21 22:16 | modify | 62 | 0.10 | 1.80078 | 1.80778 | 1.78878 | ||
| 186 | 2014.04.22 00:00 | close | 62 | 0.10 | 1.80019 | 1.80778 | 1.78878 | 4.81 | 1168.50 |
| 187 | 2014.04.28 00:00 | buy | 63 | 0.10 | 1.81125 | 0.00000 | 0.00000 | ||
| 188 | 2014.04.28 00:00 | modify | 63 | 0.10 | 1.81125 | 1.80425 | 1.82325 | ||
| 189 | 2014.04.28 00:44 | close | 63 | 0.10 | 1.81175 | 1.80425 | 1.82325 | 3.76 | 1172.26 |
| 190 | 2014.04.28 22:38 | buy | 64 | 0.10 | 1.81598 | 0.00000 | 0.00000 | ||
| 191 | 2014.04.28 22:38 | modify | 64 | 0.10 | 1.81598 | 1.80898 | 1.82798 | ||
| 192 | 2014.04.28 23:04 | close | 64 | 0.10 | 1.81599 | 1.80898 | 1.82798 | 0.07 | 1172.33 |
| 193 | 2014.05.01 00:51 | sell | 65 | 0.10 | 1.81794 | 0.00000 | 0.00000 | ||
| 194 | 2014.05.01 00:51 | modify | 65 | 0.10 | 1.81794 | 1.82494 | 1.80594 | ||
| 195 | 2014.05.01 00:58 | close | 65 | 0.10 | 1.81723 | 1.82494 | 1.80594 | 5.35 | 1177.68 |
| 196 | 2014.05.05 00:01 | buy | 66 | 0.10 | 1.81798 | 0.00000 | 0.00000 | ||
| 197 | 2014.05.05 00:01 | modify | 66 | 0.10 | 1.81798 | 1.81098 | 1.82998 | ||
| 198 | 2014.05.05 01:01 | close | 66 | 0.10 | 1.81883 | 1.81098 | 1.82998 | 6.40 | 1184.08 |
| 199 | 2014.05.06 22:00 | sell | 67 | 0.10 | 1.81507 | 0.00000 | 0.00000 | ||
| 200 | 2014.05.06 22:00 | modify | 67 | 0.10 | 1.81507 | 1.82207 | 1.80307 | ||
| 201 | 2014.05.06 22:11 | close | 67 | 0.10 | 1.81503 | 1.82207 | 1.80307 | 0.30 | 1184.38 |
| 202 | 2014.05.07 00:49 | sell | 68 | 0.10 | 1.81665 | 0.00000 | 0.00000 | ||
| 203 | 2014.05.07 00:49 | modify | 68 | 0.10 | 1.81665 | 1.82365 | 1.80465 | ||
| 204 | 2014.05.07 01:24 | close | 68 | 0.10 | 1.81574 | 1.82365 | 1.80465 | 6.85 | 1191.23 |
| 205 | 2014.05.08 22:00 | sell | 69 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
| 206 | 2014.05.08 22:00 | modify | 69 | 0.10 | 1.80686 | 1.81386 | 1.79486 | ||
| 207 | 2014.05.08 22:22 | close | 69 | 0.10 | 1.80645 | 1.81386 | 1.79486 | 3.09 | 1194.32 |
| 208 | 2014.05.12 00:05 | buy | 70 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
| 209 | 2014.05.12 00:05 | modify | 70 | 0.10 | 1.79839 | 1.79139 | 1.81039 | ||
| 210 | 2014.05.12 00:28 | close | 70 | 0.10 | 1.80038 | 1.79139 | 1.81039 | 14.99 | 1209.31 |
| 211 | 2014.05.14 22:59 | sell | 71 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
| 212 | 2014.05.14 22:59 | modify | 71 | 0.10 | 1.78861 | 1.79561 | 1.77661 | ||
| 213 | 2014.05.14 23:03 | close | 71 | 0.10 | 1.78803 | 1.79561 | 1.77661 | 4.36 | 1213.67 |
| 214 | 2014.05.19 00:00 | buy | 72 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
| 215 | 2014.05.19 00:00 | modify | 72 | 0.10 | 1.79407 | 1.78707 | 1.80607 | ||
| 216 | 2014.05.19 00:41 | close | 72 | 0.10 | 1.79528 | 1.78707 | 1.80607 | 9.12 | 1222.79 |
| 217 | 2014.05.19 22:00 | sell | 73 | 0.10 | 1.80271 | 0.00000 | 0.00000 | ||
| 218 | 2014.05.19 22:00 | modify | 73 | 0.10 | 1.80271 | 1.80971 | 1.79071 | ||
| 219 | 2014.05.19 23:56 | close | 73 | 0.10 | 1.80231 | 1.80971 | 1.79071 | 3.02 | 1225.81 |
| 220 | 2014.05.21 23:19 | buy | 74 | 0.10 | 1.82837 | 0.00000 | 0.00000 | ||
| 221 | 2014.05.21 23:19 | modify | 74 | 0.10 | 1.82837 | 1.82137 | 1.84037 | ||
| 222 | 2014.05.22 01:24 | close | 74 | 0.10 | 1.82800 | 1.82137 | 1.84037 | -4.61 | 1221.19 |
| 223 | 2014.05.28 23:11 | buy | 75 | 0.10 | 1.80963 | 0.00000 | 0.00000 | ||
| 224 | 2014.05.28 23:11 | modify | 75 | 0.10 | 1.80963 | 1.80263 | 1.82163 | ||
| 225 | 2014.05.29 00:42 | close | 75 | 0.10 | 1.80995 | 1.80263 | 1.82163 | 0.59 | 1221.78 |
| 226 | 2014.05.29 23:29 | buy | 76 | 0.10 | 1.79664 | 0.00000 | 0.00000 | ||
| 227 | 2014.05.29 23:29 | modify | 76 | 0.10 | 1.79664 | 1.78964 | 1.80864 | ||
| 228 | 2014.05.30 01:00 | close | 76 | 0.10 | 1.79684 | 1.78964 | 1.80864 | 0.90 | 1222.68 |
| 229 | 2014.05.30 23:29 | buy | 77 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
| 230 | 2014.05.30 23:29 | modify | 77 | 0.10 | 1.80049 | 1.79349 | 1.81249 | ||
| 231 | 2014.06.02 00:00 | close | 77 | 0.10 | 1.80073 | 1.79349 | 1.81249 | 1.20 | 1223.88 |
| 232 | 2014.06.03 22:12 | buy | 78 | 0.10 | 1.80916 | 0.00000 | 0.00000 | ||
| 233 | 2014.06.03 22:12 | modify | 78 | 0.10 | 1.80916 | 1.80216 | 1.82116 | ||
| 234 | 2014.06.03 22:28 | close | 78 | 0.10 | 1.80917 | 1.80216 | 1.82116 | 0.08 | 1223.96 |
| 235 | 2014.06.12 23:21 | sell | 79 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
| 236 | 2014.06.12 23:21 | modify | 79 | 0.10 | 1.79357 | 1.80057 | 1.78157 | ||
| 237 | 2014.06.13 04:27 | s/l | 79 | 0.10 | 1.80057 | 1.80057 | 1.78157 | -52.37 | 1171.59 |
| 238 | 2014.06.16 00:00 | sell | 80 | 0.10 | 1.80629 | 0.00000 | 0.00000 | ||
| 239 | 2014.06.16 00:00 | modify | 80 | 0.10 | 1.80629 | 1.81329 | 1.79429 | ||
| 240 | 2014.06.16 00:09 | close | 80 | 0.10 | 1.80493 | 1.81329 | 1.79429 | 10.25 | 1181.84 |
| 241 | 2014.06.18 22:13 | buy | 81 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
| 242 | 2014.06.18 22:13 | modify | 81 | 0.10 | 1.80990 | 1.80290 | 1.82190 | ||
| 243 | 2014.06.19 01:00 | close | 81 | 0.10 | 1.80795 | 1.80290 | 1.82190 | -16.51 | 1165.33 |
| 244 | 2014.06.23 00:26 | sell | 82 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
| 245 | 2014.06.23 00:26 | modify | 82 | 0.10 | 1.81492 | 1.82192 | 1.80292 | ||
| 246 | 2014.06.23 02:15 | close | 82 | 0.10 | 1.81412 | 1.82192 | 1.80292 | 6.03 | 1171.36 |
| 247 | 2014.06.24 22:37 | sell | 83 | 0.10 | 1.81161 | 0.00000 | 0.00000 | ||
| 248 | 2014.06.24 22:37 | modify | 83 | 0.10 | 1.81161 | 1.81861 | 1.79961 | ||
| 249 | 2014.06.25 01:45 | close | 83 | 0.10 | 1.81296 | 1.81861 | 1.79961 | -9.81 | 1161.55 |
| 250 | 2014.06.27 22:59 | sell | 84 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 251 | 2014.06.27 22:59 | modify | 84 | 0.10 | 1.80787 | 1.81487 | 1.79587 | ||
| 252 | 2014.06.27 23:50 | close | 84 | 0.10 | 1.80722 | 1.81487 | 1.79587 | 4.90 | 1166.45 |
| 253 | 2014.06.30 00:11 | sell | 85 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 254 | 2014.06.30 00:11 | modify | 85 | 0.10 | 1.80835 | 1.81535 | 1.79635 | ||
| 255 | 2014.06.30 00:12 | close | 85 | 0.10 | 1.80727 | 1.81535 | 1.79635 | 8.13 | 1174.58 |
| 256 | 2014.06.30 00:29 | sell | 86 | 0.10 | 1.80837 | 0.00000 | 0.00000 | ||
| 257 | 2014.06.30 00:29 | modify | 86 | 0.10 | 1.80837 | 1.81537 | 1.79637 | ||
| 258 | 2014.06.30 03:04 | close | 86 | 0.10 | 1.80829 | 1.81537 | 1.79637 | 0.60 | 1175.18 |
| 259 | 2014.06.30 23:58 | buy | 87 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
| 260 | 2014.06.30 23:58 | modify | 87 | 0.10 | 1.81370 | 1.80670 | 1.82570 | ||
| 261 | 2014.07.01 00:25 | close | 87 | 0.10 | 1.81401 | 1.80670 | 1.82570 | 1.73 | 1176.91 |
| 262 | 2014.07.09 23:16 | sell | 88 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
| 263 | 2014.07.09 23:16 | modify | 88 | 0.10 | 1.82260 | 1.82960 | 1.81060 | ||
| 264 | 2014.07.10 01:56 | close | 88 | 0.10 | 1.82273 | 1.82960 | 1.81060 | 0.09 | 1177.00 |
| 265 | 2014.07.14 00:00 | sell | 89 | 0.10 | 1.82561 | 0.00000 | 0.00000 | ||
| 266 | 2014.07.14 00:00 | modify | 89 | 0.10 | 1.82561 | 1.83261 | 1.81361 | ||
| 267 | 2014.07.14 01:36 | close | 89 | 0.10 | 1.82436 | 1.83261 | 1.81361 | 9.42 | 1186.42 |
| 268 | 2014.07.17 22:18 | sell | 90 | 0.10 | 1.82502 | 0.00000 | 0.00000 | ||
| 269 | 2014.07.17 22:18 | modify | 90 | 0.10 | 1.82502 | 1.83202 | 1.81302 | ||
| 270 | 2014.07.18 02:28 | close | 90 | 0.10 | 1.82949 | 1.83202 | 1.81302 | -33.31 | 1153.11 |
| 271 | 2014.07.24 00:25 | sell | 91 | 0.10 | 1.80442 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.24 00:25 | modify | 91 | 0.10 | 1.80442 | 1.81142 | 1.79242 | ||
| 273 | 2014.07.24 03:03 | close | 91 | 0.10 | 1.80449 | 1.81142 | 1.79242 | -0.53 | 1152.58 |
| 274 | 2014.07.31 22:00 | sell | 92 | 0.10 | 1.81696 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.31 22:00 | modify | 92 | 0.10 | 1.81696 | 1.82396 | 1.80496 | ||
| 276 | 2014.08.01 00:00 | close | 92 | 0.10 | 1.81652 | 1.82396 | 1.80496 | 3.68 | 1156.25 |
| 277 | 2014.08.08 00:45 | sell | 93 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
| 278 | 2014.08.08 00:45 | modify | 93 | 0.10 | 1.81607 | 1.82307 | 1.80407 | ||
| 279 | 2014.08.08 03:19 | close | 93 | 0.10 | 1.81607 | 1.82307 | 1.80407 | 0.00 | 1156.25 |
| 280 | 2014.08.13 00:45 | sell | 94 | 0.10 | 1.81466 | 0.00000 | 0.00000 | ||
| 281 | 2014.08.13 00:45 | modify | 94 | 0.10 | 1.81466 | 1.82166 | 1.80266 | ||
| 282 | 2014.08.13 02:34 | close | 94 | 0.10 | 1.81372 | 1.82166 | 1.80266 | 7.08 | 1163.33 |
| 283 | 2014.08.18 00:00 | sell | 95 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
| 284 | 2014.08.18 00:00 | modify | 95 | 0.10 | 1.79606 | 1.80306 | 1.78406 | ||
| 285 | 2014.08.18 00:08 | close | 95 | 0.10 | 1.79417 | 1.80306 | 1.78406 | 14.24 | 1177.57 |
| 286 | 2014.08.25 00:00 | buy | 96 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
| 287 | 2014.08.25 00:00 | modify | 96 | 0.10 | 1.77752 | 1.77052 | 1.78952 | ||
| 288 | 2014.08.25 00:16 | close | 96 | 0.10 | 1.77907 | 1.77052 | 1.78952 | 11.67 | 1189.24 |
| 289 | 2014.08.29 23:00 | sell | 97 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
| 290 | 2014.08.29 23:00 | modify | 97 | 0.10 | 1.77715 | 1.78415 | 1.76515 | ||
| 291 | 2014.09.01 04:55 | close | 97 | 0.10 | 1.77849 | 1.78415 | 1.76515 | -9.73 | 1179.51 |
| 292 | 2014.09.01 22:04 | sell | 98 | 0.10 | 1.77969 | 0.00000 | 0.00000 | ||
| 293 | 2014.09.01 22:04 | modify | 98 | 0.10 | 1.77969 | 1.78669 | 1.76769 | ||
| 294 | 2014.09.01 23:31 | close | 98 | 0.10 | 1.77964 | 1.78669 | 1.76769 | 0.38 | 1179.89 |
| 295 | 2014.09.02 22:07 | buy | 99 | 0.10 | 1.77618 | 0.00000 | 0.00000 | ||
| 296 | 2014.09.02 22:07 | modify | 99 | 0.10 | 1.77618 | 1.76918 | 1.78818 | ||
| 297 | 2014.09.03 00:24 | close | 99 | 0.10 | 1.77553 | 1.76918 | 1.78818 | -5.50 | 1174.39 |
| 298 | 2014.09.05 00:08 | buy | 100 | 0.10 | 1.74607 | 0.00000 | 0.00000 | ||
| 299 | 2014.09.05 00:08 | modify | 100 | 0.10 | 1.74607 | 1.73907 | 1.75807 | ||
| 300 | 2014.09.05 00:56 | close | 100 | 0.10 | 1.74677 | 1.73907 | 1.75807 | 5.27 | 1179.66 |
| 301 | 2014.09.08 00:00 | buy | 101 | 0.10 | 1.72598 | 0.00000 | 0.00000 | ||
| 302 | 2014.09.08 00:00 | modify | 101 | 0.10 | 1.72598 | 1.71898 | 1.73798 | ||
| 303 | 2014.09.08 00:02 | close | 101 | 0.10 | 1.72772 | 1.71898 | 1.73798 | 13.10 | 1192.76 |
| 304 | 2014.09.09 22:06 | sell | 102 | 0.10 | 1.75006 | 0.00000 | 0.00000 | ||
| 305 | 2014.09.09 22:06 | modify | 102 | 0.10 | 1.75006 | 1.75706 | 1.73806 | ||
| 306 | 2014.09.09 22:24 | close | 102 | 0.10 | 1.74958 | 1.75706 | 1.73806 | 3.61 | 1196.37 |
| 307 | 2014.09.09 23:00 | sell | 103 | 0.10 | 1.75075 | 0.00000 | 0.00000 | ||
| 308 | 2014.09.09 23:00 | modify | 103 | 0.10 | 1.75075 | 1.75775 | 1.73875 | ||
| 309 | 2014.09.09 23:37 | close | 103 | 0.10 | 1.75008 | 1.75775 | 1.73875 | 5.05 | 1201.42 |
| 310 | 2014.09.12 23:46 | sell | 104 | 0.10 | 1.79863 | 0.00000 | 0.00000 | ||
| 311 | 2014.09.12 23:46 | modify | 104 | 0.10 | 1.79863 | 1.80563 | 1.78663 | ||
| 312 | 2014.09.15 00:00 | s/l | 104 | 0.10 | 1.80563 | 1.80563 | 1.78663 | -52.37 | 1149.05 |
| 313 | 2014.09.15 00:00 | sell | 105 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 314 | 2014.09.15 00:00 | modify | 105 | 0.10 | 1.80621 | 1.81321 | 1.79421 | ||
| 315 | 2014.09.15 00:16 | close | 105 | 0.10 | 1.80470 | 1.81321 | 1.79421 | 11.38 | 1160.43 |
| 316 | 2014.09.15 23:00 | sell | 106 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
| 317 | 2014.09.15 23:00 | modify | 106 | 0.10 | 1.79877 | 1.80577 | 1.78677 | ||
| 318 | 2014.09.15 23:27 | close | 106 | 0.10 | 1.79825 | 1.80577 | 1.78677 | 3.91 | 1164.34 |
| 319 | 2014.09.16 00:57 | buy | 107 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
| 320 | 2014.09.16 00:57 | modify | 107 | 0.10 | 1.79637 | 1.78937 | 1.80837 | ||
| 321 | 2014.09.16 01:14 | close | 107 | 0.10 | 1.79723 | 1.78937 | 1.80837 | 6.48 | 1170.82 |
| 322 | 2014.09.16 22:53 | buy | 108 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
| 323 | 2014.09.16 22:53 | modify | 108 | 0.10 | 1.78772 | 1.78072 | 1.79972 | ||
| 324 | 2014.09.16 23:01 | close | 108 | 0.10 | 1.78941 | 1.78072 | 1.79972 | 12.73 | 1183.55 |
| 325 | 2014.09.24 23:47 | buy | 109 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 326 | 2014.09.24 23:47 | modify | 109 | 0.10 | 1.83907 | 1.83207 | 1.85107 | ||
| 327 | 2014.09.25 00:03 | close | 109 | 0.10 | 1.83927 | 1.83207 | 1.85107 | -0.32 | 1183.23 |
| 328 | 2014.09.25 00:11 | buy | 110 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 329 | 2014.09.25 00:11 | modify | 110 | 0.10 | 1.83851 | 1.83151 | 1.85051 | ||
| 330 | 2014.09.25 01:01 | close | 110 | 0.10 | 1.83982 | 1.83151 | 1.85051 | 9.87 | 1193.10 |
| 331 | 2014.09.26 23:39 | sell | 111 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 332 | 2014.09.26 23:39 | modify | 111 | 0.10 | 1.85525 | 1.86225 | 1.84325 | ||
| 333 | 2014.09.26 23:49 | close | 111 | 0.10 | 1.85454 | 1.86225 | 1.84325 | 5.35 | 1198.45 |
| 334 | 2014.09.29 00:02 | buy | 112 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 335 | 2014.09.29 00:02 | modify | 112 | 0.10 | 1.85190 | 1.84490 | 1.86390 | ||
| 336 | 2014.09.29 00:17 | close | 112 | 0.10 | 1.85374 | 1.84490 | 1.86390 | 13.86 | 1212.31 |
| 337 | 2014.09.29 22:42 | sell | 113 | 0.10 | 1.86261 | 0.00000 | 0.00000 | ||
| 338 | 2014.09.29 22:42 | modify | 113 | 0.10 | 1.86261 | 1.86961 | 1.85061 | ||
| 339 | 2014.09.30 00:00 | close | 113 | 0.10 | 1.86209 | 1.86961 | 1.85061 | 4.27 | 1216.57 |
| 340 | 2014.10.01 00:00 | sell | 114 | 0.10 | 1.85362 | 0.00000 | 0.00000 | ||
| 341 | 2014.10.01 00:00 | modify | 114 | 0.10 | 1.85362 | 1.86062 | 1.84162 | ||
| 342 | 2014.10.01 00:00 | close | 114 | 0.10 | 1.85320 | 1.86062 | 1.84162 | 3.16 | 1219.73 |
| 343 | 2014.10.01 22:21 | buy | 115 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
| 344 | 2014.10.01 22:21 | modify | 115 | 0.10 | 1.85254 | 1.84554 | 1.86454 | ||
| 345 | 2014.10.02 00:00 | close | 115 | 0.10 | 1.85342 | 1.84554 | 1.86454 | 4.81 | 1224.54 |
| 346 | 2014.10.02 00:00 | sell | 116 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
| 347 | 2014.10.02 00:00 | modify | 116 | 0.10 | 1.85380 | 1.86080 | 1.84180 | ||
| 348 | 2014.10.02 00:00 | close | 116 | 0.10 | 1.85367 | 1.86080 | 1.84180 | 0.98 | 1225.52 |
| 349 | 2014.10.02 00:38 | sell | 117 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 350 | 2014.10.02 00:38 | modify | 117 | 0.10 | 1.85376 | 1.86076 | 1.84176 | ||
| 351 | 2014.10.02 00:55 | close | 117 | 0.10 | 1.85374 | 1.86076 | 1.84176 | 0.15 | 1225.67 |
| 352 | 2014.10.03 22:15 | sell | 118 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 353 | 2014.10.03 22:15 | modify | 118 | 0.10 | 1.84255 | 1.84955 | 1.83055 | ||
| 354 | 2014.10.03 23:58 | close | 118 | 0.10 | 1.84036 | 1.84955 | 1.83055 | 16.50 | 1242.17 |
| 355 | 2014.10.06 00:00 | buy | 119 | 0.10 | 1.83898 | 0.00000 | 0.00000 | ||
| 356 | 2014.10.06 00:00 | modify | 119 | 0.10 | 1.83898 | 1.83198 | 1.85098 | ||
| 357 | 2014.10.06 00:02 | close | 119 | 0.10 | 1.83966 | 1.83198 | 1.85098 | 5.12 | 1247.29 |
| 358 | 2014.10.06 22:31 | buy | 120 | 0.10 | 1.83387 | 0.00000 | 0.00000 | ||
| 359 | 2014.10.06 22:31 | modify | 120 | 0.10 | 1.83387 | 1.82687 | 1.84587 | ||
| 360 | 2014.10.06 22:43 | close | 120 | 0.10 | 1.83388 | 1.82687 | 1.84587 | 0.07 | 1247.36 |
| 361 | 2014.10.07 00:44 | sell | 121 | 0.10 | 1.83584 | 0.00000 | 0.00000 | ||
| 362 | 2014.10.07 00:44 | modify | 121 | 0.10 | 1.83584 | 1.84284 | 1.82384 | ||
| 363 | 2014.10.07 01:33 | close | 121 | 0.10 | 1.83481 | 1.84284 | 1.82384 | 7.76 | 1255.12 |
| 364 | 2014.10.07 22:00 | sell | 122 | 0.10 | 1.82672 | 0.00000 | 0.00000 | ||
| 365 | 2014.10.07 22:00 | modify | 122 | 0.10 | 1.82672 | 1.83372 | 1.81472 | ||
| 366 | 2014.10.07 22:14 | close | 122 | 0.10 | 1.82622 | 1.83372 | 1.81472 | 3.76 | 1258.88 |
| 367 | 2014.10.08 00:45 | sell | 123 | 0.10 | 1.82754 | 0.00000 | 0.00000 | ||
| 368 | 2014.10.08 00:45 | modify | 123 | 0.10 | 1.82754 | 1.83454 | 1.81554 | ||
| 369 | 2014.10.08 02:06 | close | 123 | 0.10 | 1.82646 | 1.83454 | 1.81554 | 8.13 | 1267.01 |
| 370 | 2014.10.09 00:18 | sell | 124 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
| 371 | 2014.10.09 00:18 | modify | 124 | 0.10 | 1.82960 | 1.83660 | 1.81760 | ||
| 372 | 2014.10.09 00:21 | close | 124 | 0.10 | 1.82946 | 1.83660 | 1.81760 | 1.06 | 1268.07 |
| 373 | 2014.10.09 00:30 | sell | 125 | 0.10 | 1.82965 | 0.00000 | 0.00000 | ||
| 374 | 2014.10.09 00:30 | modify | 125 | 0.10 | 1.82965 | 1.83665 | 1.81765 | ||
| 375 | 2014.10.09 00:30 | close | 125 | 0.10 | 1.82963 | 1.83665 | 1.81765 | 0.15 | 1268.22 |
| 376 | 2014.10.09 00:45 | sell | 126 | 0.10 | 1.82982 | 0.00000 | 0.00000 | ||
| 377 | 2014.10.09 00:45 | modify | 126 | 0.10 | 1.82982 | 1.83682 | 1.81782 | ||
| 378 | 2014.10.09 00:45 | close | 126 | 0.10 | 1.82979 | 1.83682 | 1.81782 | 0.23 | 1268.45 |
| 379 | 2014.10.09 22:57 | buy | 127 | 0.10 | 1.83584 | 0.00000 | 0.00000 | ||
| 380 | 2014.10.09 22:57 | modify | 127 | 0.10 | 1.83584 | 1.82884 | 1.84784 | ||
| 381 | 2014.10.09 22:59 | close | 127 | 0.10 | 1.83585 | 1.82884 | 1.84784 | 0.08 | 1268.53 |
| 382 | 2014.10.09 23:22 | buy | 128 | 0.10 | 1.83550 | 0.00000 | 0.00000 | ||
| 383 | 2014.10.09 23:22 | modify | 128 | 0.10 | 1.83550 | 1.82850 | 1.84750 | ||
| 384 | 2014.10.10 00:02 | close | 128 | 0.10 | 1.83555 | 1.82850 | 1.84750 | -0.23 | 1268.30 |
| 385 | 2014.10.10 00:38 | sell | 129 | 0.10 | 1.83718 | 0.00000 | 0.00000 | ||
| 386 | 2014.10.10 00:38 | modify | 129 | 0.10 | 1.83718 | 1.84418 | 1.82518 | ||
| 387 | 2014.10.10 04:57 | close | 129 | 0.10 | 1.83923 | 1.84418 | 1.82518 | -15.44 | 1252.86 |
| 388 | 2014.10.10 22:01 | sell | 130 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 389 | 2014.10.10 22:01 | modify | 130 | 0.10 | 1.84400 | 1.85100 | 1.83200 | ||
| 390 | 2014.10.10 23:17 | s/l | 130 | 0.10 | 1.85100 | 1.85100 | 1.83200 | -52.73 | 1200.13 |
| 391 | 2014.10.10 23:17 | sell | 131 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 392 | 2014.10.10 23:17 | modify | 131 | 0.10 | 1.85060 | 1.85760 | 1.83860 | ||
| 393 | 2014.10.13 00:00 | close | 131 | 0.10 | 1.84931 | 1.85760 | 1.83860 | 10.07 | 1210.20 |
| 394 | 2014.10.14 22:10 | sell | 132 | 0.10 | 1.82707 | 0.00000 | 0.00000 | ||
| 395 | 2014.10.14 22:10 | modify | 132 | 0.10 | 1.82707 | 1.83407 | 1.81507 | ||
| 396 | 2014.10.14 23:02 | close | 132 | 0.10 | 1.82661 | 1.83407 | 1.81507 | 3.46 | 1213.66 |
| 397 | 2014.10.14 23:57 | buy | 133 | 0.10 | 1.82547 | 0.00000 | 0.00000 | ||
| 398 | 2014.10.14 23:57 | modify | 133 | 0.10 | 1.82547 | 1.81847 | 1.83747 | ||
| 399 | 2014.10.15 02:00 | close | 133 | 0.10 | 1.82445 | 1.81847 | 1.83747 | -8.29 | 1205.37 |
| 400 | 2014.10.20 00:06 | sell | 134 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
| 401 | 2014.10.20 00:06 | modify | 134 | 0.10 | 1.83915 | 1.84615 | 1.82715 | ||
| 402 | 2014.10.20 00:22 | close | 134 | 0.10 | 1.83764 | 1.84615 | 1.82715 | 11.38 | 1216.75 |
| 403 | 2014.10.20 23:30 | sell | 135 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
| 404 | 2014.10.20 23:30 | modify | 135 | 0.10 | 1.84017 | 1.84717 | 1.82817 | ||
| 405 | 2014.10.21 01:19 | close | 135 | 0.10 | 1.83968 | 1.84717 | 1.82817 | 4.05 | 1220.80 |
| 406 | 2014.10.21 22:02 | sell | 136 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 407 | 2014.10.21 22:02 | modify | 136 | 0.10 | 1.83660 | 1.84360 | 1.82460 | ||
| 408 | 2014.10.21 22:06 | close | 136 | 0.10 | 1.83577 | 1.84360 | 1.82460 | 6.25 | 1227.05 |
| 409 | 2014.10.24 22:07 | sell | 137 | 0.10 | 1.82812 | 0.00000 | 0.00000 | ||
| 410 | 2014.10.24 22:07 | modify | 137 | 0.10 | 1.82812 | 1.83512 | 1.81612 | ||
| 411 | 2014.10.26 23:00 | close | 137 | 0.10 | 1.82649 | 1.83512 | 1.81612 | 12.28 | 1239.33 |
| 412 | 2014.10.29 23:09 | sell | 138 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
| 413 | 2014.10.29 23:09 | modify | 138 | 0.10 | 1.82230 | 1.82930 | 1.81030 | ||
| 414 | 2014.10.29 23:29 | close | 138 | 0.10 | 1.82086 | 1.82930 | 1.81030 | 10.85 | 1250.18 |
| 415 | 2014.10.30 00:54 | sell | 139 | 0.10 | 1.82175 | 0.00000 | 0.00000 | ||
| 416 | 2014.10.30 00:54 | modify | 139 | 0.10 | 1.82175 | 1.82875 | 1.80975 | ||
| 417 | 2014.10.30 01:28 | close | 139 | 0.10 | 1.82152 | 1.82875 | 1.80975 | 1.73 | 1251.91 |
| 418 | 2014.10.30 23:26 | buy | 140 | 0.10 | 1.81033 | 0.00000 | 0.00000 | ||
| 419 | 2014.10.30 23:26 | modify | 140 | 0.10 | 1.81033 | 1.80333 | 1.82233 | ||
| 420 | 2014.10.31 00:29 | close | 140 | 0.10 | 1.81177 | 1.80333 | 1.82233 | 10.24 | 1262.15 |
| 421 | 2014.10.31 00:52 | sell | 141 | 0.10 | 1.81222 | 0.00000 | 0.00000 | ||
| 422 | 2014.10.31 00:52 | modify | 141 | 0.10 | 1.81222 | 1.81922 | 1.80022 | ||
| 423 | 2014.10.31 00:52 | close | 141 | 0.10 | 1.81219 | 1.81922 | 1.80022 | 0.23 | 1262.38 |
| 424 | 2014.10.31 22:29 | sell | 142 | 0.10 | 1.81915 | 0.00000 | 0.00000 | ||
| 425 | 2014.10.31 22:29 | modify | 142 | 0.10 | 1.81915 | 1.82615 | 1.80715 | ||
| 426 | 2014.10.31 22:53 | close | 142 | 0.10 | 1.81696 | 1.82615 | 1.80715 | 16.49 | 1278.87 |
| 427 | 2014.11.03 00:00 | sell | 143 | 0.10 | 1.82321 | 0.00000 | 0.00000 | ||
| 428 | 2014.11.03 00:00 | modify | 143 | 0.10 | 1.82321 | 1.83021 | 1.81121 | ||
| 429 | 2014.11.03 02:59 | s/l | 143 | 0.10 | 1.83021 | 1.83021 | 1.81121 | -52.73 | 1226.14 |
| 430 | 2014.11.03 22:32 | sell | 144 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
| 431 | 2014.11.03 22:32 | modify | 144 | 0.10 | 1.83978 | 1.84678 | 1.82778 | ||
| 432 | 2014.11.04 00:32 | close | 144 | 0.10 | 1.83895 | 1.84678 | 1.82778 | 6.61 | 1232.75 |
| 433 | 2014.11.04 00:55 | buy | 145 | 0.10 | 1.83805 | 0.00000 | 0.00000 | ||
| 434 | 2014.11.04 00:55 | modify | 145 | 0.10 | 1.83805 | 1.83105 | 1.85005 | ||
| 435 | 2014.11.04 00:55 | close | 145 | 0.10 | 1.83807 | 1.83105 | 1.85005 | 0.15 | 1232.90 |
| 436 | 2014.11.05 00:08 | sell | 146 | 0.10 | 1.83186 | 0.00000 | 0.00000 | ||
| 437 | 2014.11.05 00:08 | modify | 146 | 0.10 | 1.83186 | 1.83886 | 1.81986 | ||
| 438 | 2014.11.05 00:10 | close | 146 | 0.10 | 1.83182 | 1.83886 | 1.81986 | 0.31 | 1233.21 |
| 439 | 2014.11.05 00:14 | buy | 147 | 0.10 | 1.82987 | 0.00000 | 0.00000 | ||
| 440 | 2014.11.05 00:14 | modify | 147 | 0.10 | 1.82987 | 1.82287 | 1.84187 | ||
| 441 | 2014.11.05 02:05 | close | 147 | 0.10 | 1.83084 | 1.82287 | 1.84187 | 7.30 | 1240.51 |
| 442 | 2014.11.06 22:30 | sell | 148 | 0.10 | 1.84889 | 0.00000 | 0.00000 | ||
| 443 | 2014.11.06 22:30 | modify | 148 | 0.10 | 1.84889 | 1.85589 | 1.83689 | ||
| 444 | 2014.11.06 22:33 | close | 148 | 0.10 | 1.84886 | 1.85589 | 1.83689 | 0.23 | 1240.74 |
| 445 | 2014.11.06 23:00 | sell | 149 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
| 446 | 2014.11.06 23:00 | modify | 149 | 0.10 | 1.84908 | 1.85608 | 1.83708 | ||
| 447 | 2014.11.06 23:06 | close | 149 | 0.10 | 1.84899 | 1.85608 | 1.83708 | 0.68 | 1241.42 |
| 448 | 2014.11.06 23:44 | sell | 150 | 0.10 | 1.84944 | 0.00000 | 0.00000 | ||
| 449 | 2014.11.06 23:44 | modify | 150 | 0.10 | 1.84944 | 1.85644 | 1.83744 | ||
| 450 | 2014.11.07 00:01 | close | 150 | 0.10 | 1.84929 | 1.85644 | 1.83744 | 1.49 | 1242.90 |
| 451 | 2014.11.10 23:03 | buy | 151 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 452 | 2014.11.10 23:03 | modify | 151 | 0.10 | 1.83869 | 1.83169 | 1.85069 | ||
| 453 | 2014.11.10 23:04 | close | 151 | 0.10 | 1.83879 | 1.83169 | 1.85069 | 0.75 | 1243.65 |
| 454 | 2014.11.10 23:16 | buy | 152 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 455 | 2014.11.10 23:16 | modify | 152 | 0.10 | 1.83869 | 1.83169 | 1.85069 | ||
| 456 | 2014.11.11 01:30 | close | 152 | 0.10 | 1.83755 | 1.83169 | 1.85069 | -9.20 | 1234.46 |
| 457 | 2014.11.11 23:52 | sell | 153 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
| 458 | 2014.11.11 23:52 | modify | 153 | 0.10 | 1.83105 | 1.83805 | 1.81905 | ||
| 459 | 2014.11.12 00:53 | close | 153 | 0.10 | 1.83096 | 1.83805 | 1.81905 | 1.03 | 1235.48 |
| 460 | 2014.11.14 22:59 | buy | 154 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
| 461 | 2014.11.14 22:59 | modify | 154 | 0.10 | 1.78923 | 1.78223 | 1.80123 | ||
| 462 | 2014.11.14 23:39 | close | 154 | 0.10 | 1.79080 | 1.78223 | 1.80123 | 11.83 | 1247.31 |
| 463 | 2014.11.17 00:00 | buy | 155 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
| 464 | 2014.11.17 00:00 | modify | 155 | 0.10 | 1.78681 | 1.77981 | 1.79881 | ||
| 465 | 2014.11.17 00:26 | close | 155 | 0.10 | 1.78843 | 1.77981 | 1.79881 | 12.20 | 1259.51 |
| 466 | 2014.11.19 00:24 | sell | 156 | 0.10 | 1.79257 | 0.00000 | 0.00000 | ||
| 467 | 2014.11.19 00:24 | modify | 156 | 0.10 | 1.79257 | 1.79957 | 1.78057 | ||
| 468 | 2014.11.19 00:26 | close | 156 | 0.10 | 1.79242 | 1.79957 | 1.78057 | 1.13 | 1260.64 |
| 469 | 2014.11.19 00:30 | sell | 157 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 470 | 2014.11.19 00:30 | modify | 157 | 0.10 | 1.79259 | 1.79959 | 1.78059 | ||
| 471 | 2014.11.19 00:57 | close | 157 | 0.10 | 1.79245 | 1.79959 | 1.78059 | 1.05 | 1261.69 |
| 472 | 2014.11.20 23:45 | sell | 158 | 0.10 | 1.81943 | 0.00000 | 0.00000 | ||
| 473 | 2014.11.20 23:45 | modify | 158 | 0.10 | 1.81943 | 1.82643 | 1.80743 | ||
| 474 | 2014.11.20 23:49 | close | 158 | 0.10 | 1.81939 | 1.82643 | 1.80743 | 0.30 | 1261.99 |
| 475 | 2014.11.21 00:01 | sell | 159 | 0.10 | 1.82052 | 0.00000 | 0.00000 | ||
| 476 | 2014.11.21 00:01 | modify | 159 | 0.10 | 1.82052 | 1.82752 | 1.80852 | ||
| 477 | 2014.11.21 00:15 | close | 159 | 0.10 | 1.81999 | 1.82752 | 1.80852 | 3.99 | 1265.98 |
| 478 | 2014.11.21 00:59 | sell | 160 | 0.10 | 1.82061 | 0.00000 | 0.00000 | ||
| 479 | 2014.11.21 00:59 | modify | 160 | 0.10 | 1.82061 | 1.82761 | 1.80861 | ||
| 480 | 2014.11.21 01:24 | close | 160 | 0.10 | 1.82001 | 1.82761 | 1.80861 | 4.52 | 1270.50 |
| 481 | 2014.11.27 22:00 | sell | 161 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
| 482 | 2014.11.27 22:00 | modify | 161 | 0.10 | 1.84138 | 1.84838 | 1.82938 | ||
| 483 | 2014.11.27 22:37 | close | 161 | 0.10 | 1.84085 | 1.84838 | 1.82938 | 4.00 | 1274.50 |
| 484 | 2014.11.28 00:34 | sell | 162 | 0.10 | 1.84232 | 0.00000 | 0.00000 | ||
| 485 | 2014.11.28 00:34 | modify | 162 | 0.10 | 1.84232 | 1.84932 | 1.83032 | ||
| 486 | 2014.11.28 05:48 | s/l | 162 | 0.10 | 1.84932 | 1.84932 | 1.83032 | -52.73 | 1221.77 |
| 487 | 2014.12.01 22:15 | sell | 163 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 488 | 2014.12.01 22:15 | modify | 163 | 0.10 | 1.85049 | 1.85749 | 1.83849 | ||
| 489 | 2014.12.01 22:42 | close | 163 | 0.10 | 1.85046 | 1.85749 | 1.83849 | 0.22 | 1221.99 |
| 490 | 2014.12.01 22:57 | sell | 164 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
| 491 | 2014.12.01 22:57 | modify | 164 | 0.10 | 1.85067 | 1.85767 | 1.83867 | ||
| 492 | 2014.12.02 02:30 | close | 164 | 0.10 | 1.85082 | 1.85767 | 1.83867 | -0.77 | 1221.22 |
| 493 | 2014.12.03 00:20 | buy | 165 | 0.10 | 1.84984 | 0.00000 | 0.00000 | ||
| 494 | 2014.12.03 00:20 | modify | 165 | 0.10 | 1.84984 | 1.84284 | 1.86184 | ||
| 495 | 2014.12.03 00:22 | close | 165 | 0.10 | 1.85133 | 1.84284 | 1.86184 | 11.23 | 1232.45 |
| 496 | 2014.12.03 22:00 | sell | 166 | 0.10 | 1.86701 | 0.00000 | 0.00000 | ||
| 497 | 2014.12.03 22:00 | modify | 166 | 0.10 | 1.86701 | 1.87401 | 1.85501 | ||
| 498 | 2014.12.03 22:24 | close | 166 | 0.10 | 1.86651 | 1.87401 | 1.85501 | 3.77 | 1236.22 |
| 499 | 2014.12.05 00:25 | sell | 167 | 0.10 | 1.87052 | 0.00000 | 0.00000 | ||
| 500 | 2014.12.05 00:25 | modify | 167 | 0.10 | 1.87052 | 1.87752 | 1.85852 | ||
| 501 | 2014.12.05 01:02 | close | 167 | 0.10 | 1.86984 | 1.87752 | 1.85852 | 5.13 | 1241.35 |
| 502 | 2014.12.05 22:08 | buy | 168 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
| 503 | 2014.12.05 22:08 | modify | 168 | 0.10 | 1.87138 | 1.86438 | 1.88338 | ||
| 504 | 2014.12.05 23:51 | close | 168 | 0.10 | 1.87175 | 1.86438 | 1.88338 | 2.78 | 1244.13 |
| 505 | 2014.12.08 00:00 | sell | 169 | 0.10 | 1.87421 | 0.00000 | 0.00000 | ||
| 506 | 2014.12.08 00:00 | modify | 169 | 0.10 | 1.87421 | 1.88121 | 1.86221 | ||
| 507 | 2014.12.08 00:30 | close | 169 | 0.10 | 1.87281 | 1.88121 | 1.86221 | 10.54 | 1254.67 |
| 508 | 2014.12.08 00:56 | sell | 170 | 0.10 | 1.87482 | 0.00000 | 0.00000 | ||
| 509 | 2014.12.08 00:56 | modify | 170 | 0.10 | 1.87482 | 1.88182 | 1.86282 | ||
| 510 | 2014.12.08 02:57 | close | 170 | 0.10 | 1.87481 | 1.88182 | 1.86282 | 0.08 | 1254.75 |
| 511 | 2014.12.08 22:00 | sell | 171 | 0.10 | 1.88764 | 0.00000 | 0.00000 | ||
| 512 | 2014.12.08 22:00 | modify | 171 | 0.10 | 1.88764 | 1.89464 | 1.87564 | ||
| 513 | 2014.12.08 23:42 | close | 171 | 0.10 | 1.88674 | 1.89464 | 1.87564 | 6.78 | 1261.53 |
| 514 | 2014.12.09 22:00 | sell | 172 | 0.10 | 1.88626 | 0.00000 | 0.00000 | ||
| 515 | 2014.12.09 22:00 | modify | 172 | 0.10 | 1.88626 | 1.89326 | 1.87426 | ||
| 516 | 2014.12.10 01:35 | close | 172 | 0.10 | 1.88909 | 1.89326 | 1.87426 | -20.96 | 1240.57 |
| 517 | 2014.12.10 22:01 | buy | 173 | 0.10 | 1.89225 | 0.00000 | 0.00000 | ||
| 518 | 2014.12.10 22:01 | modify | 173 | 0.10 | 1.89225 | 1.88525 | 1.90425 | ||
| 519 | 2014.12.10 22:01 | close | 173 | 0.10 | 1.89228 | 1.88525 | 1.90425 | 0.23 | 1240.80 |
| 520 | 2014.12.10 22:02 | sell | 174 | 0.10 | 1.89456 | 0.00000 | 0.00000 | ||
| 521 | 2014.12.10 22:02 | modify | 174 | 0.10 | 1.89456 | 1.90156 | 1.88256 | ||
| 522 | 2014.12.10 22:03 | close | 174 | 0.10 | 1.89304 | 1.90156 | 1.88256 | 11.45 | 1252.25 |
| 523 | 2014.12.10 22:15 | buy | 175 | 0.10 | 1.88997 | 0.00000 | 0.00000 | ||
| 524 | 2014.12.10 22:15 | modify | 175 | 0.10 | 1.88997 | 1.88297 | 1.90197 | ||
| 525 | 2014.12.10 22:15 | close | 175 | 0.10 | 1.88999 | 1.88297 | 1.90197 | 0.15 | 1252.40 |
| 526 | 2014.12.10 22:30 | buy | 176 | 0.10 | 1.88951 | 0.00000 | 0.00000 | ||
| 527 | 2014.12.10 22:30 | modify | 176 | 0.10 | 1.88951 | 1.88251 | 1.90151 | ||
| 528 | 2014.12.10 22:32 | close | 176 | 0.10 | 1.88957 | 1.88251 | 1.90151 | 0.46 | 1252.86 |
| 529 | 2014.12.10 22:45 | buy | 177 | 0.10 | 1.88794 | 0.00000 | 0.00000 | ||
| 530 | 2014.12.10 22:45 | modify | 177 | 0.10 | 1.88794 | 1.88094 | 1.89994 | ||
| 531 | 2014.12.10 23:21 | close | 177 | 0.10 | 1.88925 | 1.88094 | 1.89994 | 9.87 | 1262.73 |
| 532 | 2014.12.12 23:30 | sell | 178 | 0.10 | 1.90597 | 0.00000 | 0.00000 | ||
| 533 | 2014.12.12 23:30 | modify | 178 | 0.10 | 1.90597 | 1.91297 | 1.89397 | ||
| 534 | 2014.12.15 00:06 | close | 178 | 0.10 | 1.90585 | 1.91297 | 1.89397 | 1.26 | 1263.98 |
| 535 | 2014.12.19 23:56 | buy | 179 | 0.10 | 1.91837 | 0.00000 | 0.00000 | ||
| 536 | 2014.12.19 23:56 | modify | 179 | 0.10 | 1.91837 | 1.91137 | 1.93037 | ||
| 537 | 2014.12.22 00:03 | close | 179 | 0.10 | 1.91842 | 1.91137 | 1.93037 | -0.24 | 1263.75 |
| 538 | 2014.12.22 22:15 | buy | 180 | 0.10 | 1.91592 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.22 22:15 | modify | 180 | 0.10 | 1.91592 | 1.90892 | 1.92792 | ||
| 540 | 2014.12.22 22:56 | close | 180 | 0.10 | 1.91631 | 1.90892 | 1.92792 | 2.94 | 1266.69 |
| 541 | 2014.12.22 23:53 | sell | 181 | 0.10 | 1.91781 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.22 23:53 | modify | 181 | 0.10 | 1.91781 | 1.92481 | 1.90581 | ||
| 543 | 2014.12.22 23:56 | close | 181 | 0.10 | 1.91716 | 1.92481 | 1.90581 | 4.90 | 1271.59 |
| 544 | 2014.12.23 00:04 | sell | 182 | 0.10 | 1.91741 | 0.00000 | 0.00000 | ||
| 545 | 2014.12.23 00:04 | modify | 182 | 0.10 | 1.91741 | 1.92441 | 1.90541 | ||
| 546 | 2014.12.23 00:06 | close | 182 | 0.10 | 1.91722 | 1.92441 | 1.90541 | 1.43 | 1273.02 |
| 547 | 2014.12.23 00:20 | sell | 183 | 0.10 | 1.91746 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.23 00:20 | modify | 183 | 0.10 | 1.91746 | 1.92446 | 1.90546 | ||
| 549 | 2014.12.23 00:20 | close | 183 | 0.10 | 1.91721 | 1.92446 | 1.90546 | 1.88 | 1274.90 |
| 550 | 2014.12.23 00:32 | sell | 184 | 0.10 | 1.91761 | 0.00000 | 0.00000 | ||
| 551 | 2014.12.23 00:32 | modify | 184 | 0.10 | 1.91761 | 1.92461 | 1.90561 | ||
| 552 | 2014.12.23 02:16 | close | 184 | 0.10 | 1.91751 | 1.92461 | 1.90561 | 0.75 | 1275.65 |
| 553 | 2014.12.23 22:00 | sell | 185 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
| 554 | 2014.12.23 22:00 | modify | 185 | 0.10 | 1.91720 | 1.92420 | 1.90520 | ||
| 555 | 2014.12.23 22:50 | close | 185 | 0.10 | 1.91634 | 1.92420 | 1.90520 | 6.48 | 1282.13 |
| 556 | 2014.12.23 23:00 | buy | 186 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
| 557 | 2014.12.23 23:00 | modify | 186 | 0.10 | 1.91476 | 1.90776 | 1.92676 | ||
| 558 | 2014.12.23 23:28 | close | 186 | 0.10 | 1.91531 | 1.90776 | 1.92676 | 4.14 | 1286.27 |
| 559 | 2014.12.24 00:10 | buy | 187 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
| 560 | 2014.12.24 00:10 | modify | 187 | 0.10 | 1.91377 | 1.90677 | 1.92577 | ||
| 561 | 2014.12.24 00:11 | close | 187 | 0.10 | 1.91545 | 1.90677 | 1.92577 | 12.65 | 1298.92 |
| 562 | 2014.12.24 00:59 | buy | 188 | 0.10 | 1.91310 | 0.00000 | 0.00000 | ||
| 563 | 2014.12.24 00:59 | modify | 188 | 0.10 | 1.91310 | 1.90610 | 1.92510 | ||
| 564 | 2014.12.24 02:17 | close | 188 | 0.10 | 1.91456 | 1.90610 | 1.92510 | 11.00 | 1309.92 |
| 565 | 2014.12.24 23:30 | buy | 189 | 0.10 | 1.91620 | 0.00000 | 0.00000 | ||
| 566 | 2014.12.24 23:30 | modify | 189 | 0.10 | 1.91620 | 1.90920 | 1.92820 | ||
| 567 | 2014.12.24 23:56 | close | 189 | 0.10 | 1.91702 | 1.90920 | 1.92820 | 6.18 | 1316.10 |
| 568 | 2014.12.25 00:08 | buy | 190 | 0.10 | 1.91517 | 0.00000 | 0.00000 | ||
| 569 | 2014.12.25 00:08 | modify | 190 | 0.10 | 1.91517 | 1.90817 | 1.92717 | ||
| 570 | 2014.12.25 00:29 | close | 190 | 0.10 | 1.91873 | 1.90817 | 1.92717 | 26.82 | 1342.92 |
| 571 | 2014.12.25 00:35 | sell | 191 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
| 572 | 2014.12.25 00:35 | modify | 191 | 0.10 | 1.91827 | 1.92527 | 1.90627 | ||
| 573 | 2014.12.25 00:36 | close | 191 | 0.10 | 1.91604 | 1.92527 | 1.90627 | 16.80 | 1359.72 |
| 574 | 2014.12.25 00:41 | buy | 192 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
| 575 | 2014.12.25 00:41 | modify | 192 | 0.10 | 1.91493 | 1.90793 | 1.92693 | ||
| 576 | 2014.12.25 00:56 | close | 192 | 0.10 | 1.91906 | 1.90793 | 1.92693 | 31.10 | 1390.82 |
| 577 | 2014.12.25 00:56 | sell | 193 | 0.10 | 1.91906 | 0.00000 | 0.00000 | ||
| 578 | 2014.12.25 00:56 | modify | 193 | 0.10 | 1.91906 | 1.92606 | 1.90706 | ||
| 579 | 2014.12.25 00:56 | close | 193 | 0.10 | 1.91720 | 1.92606 | 1.90706 | 14.01 | 1404.83 |
| 580 | 2014.12.26 23:55 | buy | 194 | 0.10 | 1.91480 | 0.00000 | 0.00000 | ||
| 581 | 2014.12.26 23:55 | modify | 194 | 0.10 | 1.91480 | 1.90780 | 1.92680 | ||
| 582 | 2014.12.29 00:00 | close | 194 | 0.10 | 1.91562 | 1.90780 | 1.92680 | 5.56 | 1410.39 |
| 583 | 2014.12.29 00:09 | buy | 195 | 0.10 | 1.91467 | 0.00000 | 0.00000 | ||
| 584 | 2014.12.29 00:09 | modify | 195 | 0.10 | 1.91467 | 1.90767 | 1.92667 | ||
| 585 | 2014.12.29 00:12 | close | 195 | 0.10 | 1.91598 | 1.90767 | 1.92667 | 9.86 | 1420.25 |
| 586 | 2014.12.29 00:15 | buy | 196 | 0.10 | 1.91469 | 0.00000 | 0.00000 | ||
| 587 | 2014.12.29 00:15 | modify | 196 | 0.10 | 1.91469 | 1.90769 | 1.92669 | ||
| 588 | 2014.12.29 00:22 | close | 196 | 0.10 | 1.91601 | 1.90769 | 1.92669 | 9.94 | 1430.19 |
| 589 | 2014.12.29 00:28 | sell | 197 | 0.10 | 1.91718 | 0.00000 | 0.00000 | ||
| 590 | 2014.12.29 00:28 | modify | 197 | 0.10 | 1.91718 | 1.92418 | 1.90518 | ||
| 591 | 2014.12.29 00:29 | close | 197 | 0.10 | 1.91592 | 1.92418 | 1.90518 | 9.49 | 1439.68 |
| 592 | 2014.12.31 22:00 | buy | 198 | 0.10 | 1.90628 | 0.00000 | 0.00000 | ||
| 593 | 2014.12.31 22:00 | modify | 198 | 0.10 | 1.90628 | 1.89928 | 1.91828 | ||
| 594 | 2014.12.31 22:00 | close | 198 | 0.10 | 1.90640 | 1.89928 | 1.91828 | 0.90 | 1440.58 |
| 595 | 2014.12.31 22:59 | sell | 199 | 0.10 | 1.90937 | 0.00000 | 0.00000 | ||
| 596 | 2014.12.31 22:59 | modify | 199 | 0.10 | 1.90937 | 1.91637 | 1.89737 | ||
| 597 | 2014.12.31 23:35 | close | 199 | 0.10 | 1.90706 | 1.91637 | 1.89737 | 17.40 | 1457.98 |
| 598 | 2014.12.31 23:53 | buy | 200 | 0.10 | 1.90556 | 0.00000 | 0.00000 | ||
| 599 | 2014.12.31 23:53 | modify | 200 | 0.10 | 1.90556 | 1.89856 | 1.91756 | ||
| 600 | 2014.12.31 23:53 | close | 200 | 0.10 | 1.90663 | 1.89856 | 1.91756 | 8.05 | 1466.03 |
| 601 | 2015.01.02 00:00 | buy | 201 | 0.10 | 1.90383 | 0.00000 | 0.00000 | ||
| 602 | 2015.01.02 00:00 | modify | 201 | 0.10 | 1.90383 | 1.89683 | 1.91583 | ||
| 603 | 2015.01.02 00:14 | close | 201 | 0.10 | 1.90572 | 1.89683 | 1.91583 | 14.23 | 1480.26 |
| 604 | 2015.01.02 22:00 | buy | 202 | 0.10 | 1.89011 | 0.00000 | 0.00000 | ||
| 605 | 2015.01.02 22:00 | modify | 202 | 0.10 | 1.89011 | 1.88311 | 1.90211 | ||
| 606 | 2015.01.02 22:30 | close | 202 | 0.10 | 1.89163 | 1.88311 | 1.90211 | 11.45 | 1491.71 |
| 607 | 2015.01.07 23:37 | buy | 203 | 0.10 | 1.87111 | 0.00000 | 0.00000 | ||
| 608 | 2015.01.07 23:37 | modify | 203 | 0.10 | 1.87111 | 1.86411 | 1.88311 | ||
| 609 | 2015.01.08 01:15 | close | 203 | 0.10 | 1.87113 | 1.86411 | 1.88311 | -1.67 | 1490.03 |
| 610 | 2015.01.09 00:03 | buy | 204 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 611 | 2015.01.09 00:03 | modify | 204 | 0.10 | 1.85692 | 1.84992 | 1.86892 | ||
| 612 | 2015.01.09 00:49 | close | 204 | 0.10 | 1.85885 | 1.84992 | 1.86892 | 14.53 | 1504.56 |
| 613 | 2015.01.12 00:45 | buy | 205 | 0.10 | 1.84599 | 0.00000 | 0.00000 | ||
| 614 | 2015.01.12 00:45 | modify | 205 | 0.10 | 1.84599 | 1.83899 | 1.85799 | ||
| 615 | 2015.01.12 00:57 | close | 205 | 0.10 | 1.84751 | 1.83899 | 1.85799 | 11.45 | 1516.01 |
| 616 | 2015.01.16 22:14 | sell | 206 | 0.10 | 1.84241 | 0.00000 | 0.00000 | ||
| 617 | 2015.01.16 22:14 | modify | 206 | 0.10 | 1.84241 | 1.84941 | 1.83041 | ||
| 618 | 2015.01.16 22:15 | close | 206 | 0.10 | 1.84234 | 1.84941 | 1.83041 | 0.53 | 1516.54 |
| 619 | 2015.01.16 22:43 | buy | 207 | 0.10 | 1.84004 | 0.00000 | 0.00000 | ||
| 620 | 2015.01.16 22:43 | modify | 207 | 0.10 | 1.84004 | 1.83304 | 1.85204 | ||
| 621 | 2015.01.16 23:30 | close | 207 | 0.10 | 1.84206 | 1.83304 | 1.85204 | 15.21 | 1531.75 |
| 622 | 2015.01.16 23:55 | buy | 208 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 623 | 2015.01.16 23:55 | modify | 208 | 0.10 | 1.83868 | 1.83168 | 1.85068 | ||
| 624 | 2015.01.19 00:00 | close | 208 | 0.10 | 1.84012 | 1.83168 | 1.85068 | 10.24 | 1542.00 |
| 625 | 2015.01.19 00:09 | buy | 209 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.19 00:09 | modify | 209 | 0.10 | 1.83772 | 1.83072 | 1.84972 | ||
| 627 | 2015.01.19 00:10 | close | 209 | 0.10 | 1.83927 | 1.83072 | 1.84972 | 11.68 | 1553.68 |
| 628 | 2015.01.19 00:17 | buy | 210 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
| 629 | 2015.01.19 00:17 | modify | 210 | 0.10 | 1.83790 | 1.83090 | 1.84990 | ||
| 630 | 2015.01.19 00:39 | close | 210 | 0.10 | 1.83941 | 1.83090 | 1.84990 | 11.37 | 1565.05 |
| 631 | 2015.01.19 00:47 | buy | 211 | 0.10 | 1.83832 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.19 00:47 | modify | 211 | 0.10 | 1.83832 | 1.83132 | 1.85032 | ||
| 633 | 2015.01.19 01:00 | close | 211 | 0.10 | 1.84037 | 1.83132 | 1.85032 | 15.44 | 1580.49 |
| 634 | 2015.01.19 22:00 | buy | 212 | 0.10 | 1.84143 | 0.00000 | 0.00000 | ||
| 635 | 2015.01.19 22:00 | modify | 212 | 0.10 | 1.84143 | 1.83443 | 1.85343 | ||
| 636 | 2015.01.19 22:36 | close | 212 | 0.10 | 1.84265 | 1.83443 | 1.85343 | 9.19 | 1589.68 |
| 637 | 2015.01.19 22:52 | buy | 213 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.19 22:52 | modify | 213 | 0.10 | 1.84037 | 1.83337 | 1.85237 | ||
| 639 | 2015.01.20 00:13 | close | 213 | 0.10 | 1.84166 | 1.83337 | 1.85237 | 9.11 | 1598.79 |
| 640 | 2015.01.20 00:59 | sell | 214 | 0.10 | 1.84179 | 0.00000 | 0.00000 | ||
| 641 | 2015.01.20 00:59 | modify | 214 | 0.10 | 1.84179 | 1.84879 | 1.82979 | ||
| 642 | 2015.01.20 01:33 | close | 214 | 0.10 | 1.84178 | 1.84879 | 1.82979 | 0.07 | 1598.86 |
| 643 | 2015.01.26 22:55 | sell | 215 | 0.10 | 1.90586 | 0.00000 | 0.00000 | ||
| 644 | 2015.01.26 22:55 | modify | 215 | 0.10 | 1.90586 | 1.91286 | 1.89386 | ||
| 645 | 2015.01.26 23:37 | close | 215 | 0.10 | 1.90434 | 1.91286 | 1.89386 | 11.45 | 1610.31 |
| 646 | 2015.01.26 23:52 | buy | 216 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
| 647 | 2015.01.26 23:52 | modify | 216 | 0.10 | 1.90315 | 1.89615 | 1.91515 | ||
| 648 | 2015.01.26 23:58 | close | 216 | 0.10 | 1.90318 | 1.89615 | 1.91515 | 0.23 | 1610.54 |
| 649 | 2015.01.27 00:00 | buy | 217 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.27 00:00 | modify | 217 | 0.10 | 1.90203 | 1.89503 | 1.91403 | ||
| 651 | 2015.01.27 00:01 | close | 217 | 0.10 | 1.90308 | 1.89503 | 1.91403 | 7.91 | 1618.45 |
| 652 | 2015.01.27 22:00 | buy | 218 | 0.10 | 1.91492 | 0.00000 | 0.00000 | ||
| 653 | 2015.01.27 22:00 | modify | 218 | 0.10 | 1.91492 | 1.90792 | 1.92692 | ||
| 654 | 2015.01.27 22:00 | close | 218 | 0.10 | 1.91493 | 1.90792 | 1.92692 | 0.08 | 1618.53 |
| 655 | 2015.02.05 22:02 | sell | 219 | 0.10 | 1.96467 | 0.00000 | 0.00000 | ||
| 656 | 2015.02.05 22:02 | modify | 219 | 0.10 | 1.96467 | 1.97167 | 1.95267 | ||
| 657 | 2015.02.05 22:39 | close | 219 | 0.10 | 1.96316 | 1.97167 | 1.95267 | 11.38 | 1629.91 |
| 658 | 2015.02.05 23:08 | sell | 220 | 0.10 | 1.96501 | 0.00000 | 0.00000 | ||
| 659 | 2015.02.05 23:08 | modify | 220 | 0.10 | 1.96501 | 1.97201 | 1.95301 | ||
| 660 | 2015.02.05 23:16 | close | 220 | 0.10 | 1.96351 | 1.97201 | 1.95301 | 11.30 | 1641.21 |
| 661 | 2015.02.05 23:29 | sell | 221 | 0.10 | 1.96481 | 0.00000 | 0.00000 | ||
| 662 | 2015.02.05 23:29 | modify | 221 | 0.10 | 1.96481 | 1.97181 | 1.95281 | ||
| 663 | 2015.02.06 00:00 | close | 221 | 0.10 | 1.96440 | 1.97181 | 1.95281 | 3.45 | 1644.66 |
| 664 | 2015.02.06 00:13 | sell | 222 | 0.10 | 1.96642 | 0.00000 | 0.00000 | ||
| 665 | 2015.02.06 00:13 | modify | 222 | 0.10 | 1.96642 | 1.97342 | 1.95442 | ||
| 666 | 2015.02.06 00:30 | close | 222 | 0.10 | 1.96486 | 1.97342 | 1.95442 | 11.75 | 1656.41 |
| 667 | 2015.02.13 22:03 | sell | 223 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
| 668 | 2015.02.13 22:03 | modify | 223 | 0.10 | 1.98366 | 1.99066 | 1.97166 | ||
| 669 | 2015.02.13 22:10 | close | 223 | 0.10 | 1.98292 | 1.99066 | 1.97166 | 5.57 | 1661.98 |
| 670 | 2015.02.13 23:16 | sell | 224 | 0.10 | 1.98371 | 0.00000 | 0.00000 | ||
| 671 | 2015.02.13 23:16 | modify | 224 | 0.10 | 1.98371 | 1.99071 | 1.97171 | ||
| 672 | 2015.02.13 23:21 | close | 224 | 0.10 | 1.98291 | 1.99071 | 1.97171 | 6.03 | 1668.01 |
| 673 | 2015.02.13 23:34 | sell | 225 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
| 674 | 2015.02.13 23:34 | modify | 225 | 0.10 | 1.98390 | 1.99090 | 1.97190 | ||
| 675 | 2015.02.13 23:54 | close | 225 | 0.10 | 1.98283 | 1.99090 | 1.97190 | 8.06 | 1676.07 |
| 676 | 2015.02.16 00:26 | sell | 226 | 0.10 | 1.98401 | 0.00000 | 0.00000 | ||
| 677 | 2015.02.16 00:26 | modify | 226 | 0.10 | 1.98401 | 1.99101 | 1.97201 | ||
| 678 | 2015.02.16 00:47 | close | 226 | 0.10 | 1.98335 | 1.99101 | 1.97201 | 4.97 | 1681.04 |
| 679 | 2015.02.16 00:48 | buy | 227 | 0.10 | 1.98194 | 0.00000 | 0.00000 | ||
| 680 | 2015.02.16 00:48 | modify | 227 | 0.10 | 1.98194 | 1.97494 | 1.99394 | ||
| 681 | 2015.02.16 00:48 | close | 227 | 0.10 | 1.98325 | 1.97494 | 1.99394 | 9.87 | 1690.91 |
| 682 | 2015.02.16 22:15 | buy | 228 | 0.10 | 1.97598 | 0.00000 | 0.00000 | ||
| 683 | 2015.02.16 22:15 | modify | 228 | 0.10 | 1.97598 | 1.96898 | 1.98798 | ||
| 684 | 2015.02.16 22:36 | close | 228 | 0.10 | 1.97620 | 1.96898 | 1.98798 | 1.66 | 1692.57 |
| 685 | 2015.02.16 22:48 | buy | 229 | 0.10 | 1.97553 | 0.00000 | 0.00000 | ||
| 686 | 2015.02.16 22:48 | modify | 229 | 0.10 | 1.97553 | 1.96853 | 1.98753 | ||
| 687 | 2015.02.17 00:00 | close | 229 | 0.10 | 1.97633 | 1.96853 | 1.98753 | 5.42 | 1697.99 |
| 688 | 2015.02.17 22:00 | sell | 230 | 0.10 | 1.96471 | 0.00000 | 0.00000 | ||
| 689 | 2015.02.17 22:00 | modify | 230 | 0.10 | 1.96471 | 1.97171 | 1.95271 | ||
| 690 | 2015.02.17 22:00 | close | 230 | 0.10 | 1.96468 | 1.97171 | 1.95271 | 0.23 | 1698.22 |
| 691 | 2015.02.26 00:10 | sell | 231 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
| 692 | 2015.02.26 00:10 | modify | 231 | 0.10 | 1.96929 | 1.97629 | 1.95729 | ||
| 693 | 2015.02.26 01:24 | close | 231 | 0.10 | 1.96918 | 1.97629 | 1.95729 | 0.83 | 1699.05 |
| 694 | 2015.02.27 22:12 | buy | 232 | 0.10 | 1.97538 | 0.00000 | 0.00000 | ||
| 695 | 2015.02.27 22:12 | modify | 232 | 0.10 | 1.97538 | 1.96838 | 1.98738 | ||
| 696 | 2015.02.27 22:15 | close | 232 | 0.10 | 1.97539 | 1.96838 | 1.98738 | 0.08 | 1699.13 |
| 697 | 2015.02.27 23:58 | buy | 233 | 0.10 | 1.97443 | 0.00000 | 0.00000 | ||
| 698 | 2015.02.27 23:58 | modify | 233 | 0.10 | 1.97443 | 1.96743 | 1.98643 | ||
| 699 | 2015.03.02 00:00 | close | 233 | 0.10 | 1.97447 | 1.96743 | 1.98643 | -0.31 | 1698.82 |
| 700 | 2015.03.03 00:57 | sell | 234 | 0.10 | 1.97987 | 0.00000 | 0.00000 | ||
| 701 | 2015.03.03 00:57 | modify | 234 | 0.10 | 1.97987 | 1.98687 | 1.96787 | ||
| 702 | 2015.03.03 02:30 | close | 234 | 0.10 | 1.97890 | 1.98687 | 1.96787 | 7.30 | 1706.12 |
| 703 | 2015.03.05 23:45 | buy | 235 | 0.10 | 1.95858 | 0.00000 | 0.00000 | ||
| 704 | 2015.03.05 23:45 | modify | 235 | 0.10 | 1.95858 | 1.95158 | 1.97058 | ||
| 705 | 2015.03.06 00:08 | close | 235 | 0.10 | 1.95912 | 1.95158 | 1.97058 | 3.46 | 1709.58 |
| 706 | 2015.03.09 22:52 | sell | 236 | 0.10 | 1.96344 | 0.00000 | 0.00000 | ||
| 707 | 2015.03.09 22:52 | modify | 236 | 0.10 | 1.96344 | 1.97044 | 1.95144 | ||
| 708 | 2015.03.09 23:28 | close | 236 | 0.10 | 1.96230 | 1.97044 | 1.95144 | 8.59 | 1718.17 |
| 709 | 2015.03.10 00:45 | sell | 237 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
| 710 | 2015.03.10 00:45 | modify | 237 | 0.10 | 1.96463 | 1.97163 | 1.95263 | ||
| 711 | 2015.03.10 05:15 | s/l | 237 | 0.10 | 1.97163 | 1.97163 | 1.95263 | -52.73 | 1665.44 |
| 712 | 2015.03.11 22:14 | buy | 238 | 0.10 | 1.96703 | 0.00000 | 0.00000 | ||
| 713 | 2015.03.11 22:14 | modify | 238 | 0.10 | 1.96703 | 1.96003 | 1.97903 | ||
| 714 | 2015.03.11 23:14 | close | 238 | 0.10 | 1.96710 | 1.96003 | 1.97903 | 0.53 | 1665.97 |
| 715 | 2015.03.13 22:34 | buy | 239 | 0.10 | 1.93169 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.13 22:34 | modify | 239 | 0.10 | 1.93169 | 1.92469 | 1.94369 | ||
| 717 | 2015.03.13 22:46 | close | 239 | 0.10 | 1.93238 | 1.92469 | 1.94369 | 5.19 | 1671.16 |
| 718 | 2015.03.13 22:47 | buy | 240 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
| 719 | 2015.03.13 22:47 | modify | 240 | 0.10 | 1.93132 | 1.92432 | 1.94332 | ||
| 720 | 2015.03.15 23:05 | close | 240 | 0.10 | 1.93336 | 1.92432 | 1.94332 | 15.36 | 1686.52 |
| 721 | 2015.03.16 00:14 | sell | 241 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
| 722 | 2015.03.16 00:14 | modify | 241 | 0.10 | 1.93360 | 1.94060 | 1.92160 | ||
| 723 | 2015.03.16 00:32 | close | 241 | 0.10 | 1.93225 | 1.94060 | 1.92160 | 10.17 | 1696.69 |
| 724 | 2015.03.16 00:50 | sell | 242 | 0.10 | 1.93391 | 0.00000 | 0.00000 | ||
| 725 | 2015.03.16 00:50 | modify | 242 | 0.10 | 1.93391 | 1.94091 | 1.92191 | ||
| 726 | 2015.03.16 02:40 | close | 242 | 0.10 | 1.93331 | 1.94091 | 1.92191 | 4.52 | 1701.21 |
| 727 | 2015.03.16 22:58 | sell | 243 | 0.10 | 1.94196 | 0.00000 | 0.00000 | ||
| 728 | 2015.03.16 22:58 | modify | 243 | 0.10 | 1.94196 | 1.94896 | 1.92996 | ||
| 729 | 2015.03.16 22:59 | close | 243 | 0.10 | 1.94036 | 1.94896 | 1.92996 | 12.06 | 1713.27 |
| 730 | 2015.03.20 22:00 | sell | 244 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
| 731 | 2015.03.20 22:00 | modify | 244 | 0.10 | 1.92257 | 1.92957 | 1.91057 | ||
| 732 | 2015.03.20 22:02 | close | 244 | 0.10 | 1.92199 | 1.92957 | 1.91057 | 4.37 | 1717.64 |
| 733 | 2015.03.20 22:17 | buy | 245 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.20 22:17 | modify | 245 | 0.10 | 1.92003 | 1.91303 | 1.93203 | ||
| 735 | 2015.03.20 22:29 | close | 245 | 0.10 | 1.92153 | 1.91303 | 1.93203 | 11.30 | 1728.94 |
| 736 | 2015.03.20 22:43 | buy | 246 | 0.10 | 1.92008 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.20 22:43 | modify | 246 | 0.10 | 1.92008 | 1.91308 | 1.93208 | ||
| 738 | 2015.03.20 22:48 | close | 246 | 0.10 | 1.92167 | 1.91308 | 1.93208 | 11.98 | 1740.92 |
| 739 | 2015.03.20 22:48 | sell | 247 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.20 22:48 | modify | 247 | 0.10 | 1.92321 | 1.93021 | 1.91121 | ||
| 741 | 2015.03.20 22:58 | close | 247 | 0.10 | 1.92136 | 1.93021 | 1.91121 | 13.94 | 1754.86 |
| 742 | 2015.03.22 23:00 | sell | 248 | 0.10 | 1.92317 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.22 23:00 | modify | 248 | 0.10 | 1.92317 | 1.93017 | 1.91117 | ||
| 744 | 2015.03.22 23:08 | close | 248 | 0.10 | 1.92211 | 1.93017 | 1.91117 | 7.98 | 1762.84 |
| 745 | 2015.03.22 23:19 | buy | 249 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.22 23:19 | modify | 249 | 0.10 | 1.91972 | 1.91272 | 1.93172 | ||
| 747 | 2015.03.22 23:35 | close | 249 | 0.10 | 1.92122 | 1.91272 | 1.93172 | 11.30 | 1774.14 |
| 748 | 2015.03.22 23:58 | buy | 250 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
| 749 | 2015.03.22 23:58 | modify | 250 | 0.10 | 1.91938 | 1.91238 | 1.93138 | ||
| 750 | 2015.03.23 00:36 | close | 250 | 0.10 | 1.92163 | 1.91238 | 1.93138 | 16.34 | 1790.48 |
| 751 | 2015.03.26 00:15 | sell | 251 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
| 752 | 2015.03.26 00:15 | modify | 251 | 0.10 | 1.89721 | 1.90421 | 1.88521 | ||
| 753 | 2015.03.26 03:42 | s/l | 251 | 0.10 | 1.90421 | 1.90421 | 1.88521 | -52.73 | 1737.75 |
| 754 | 2015.03.26 22:35 | buy | 252 | 0.10 | 1.89653 | 0.00000 | 0.00000 | ||
| 755 | 2015.03.26 22:35 | modify | 252 | 0.10 | 1.89653 | 1.88953 | 1.90853 | ||
| 756 | 2015.03.26 23:10 | close | 252 | 0.10 | 1.89704 | 1.88953 | 1.90853 | 3.84 | 1741.59 |
| 757 | 2015.03.31 22:00 | sell | 253 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.31 22:00 | modify | 253 | 0.10 | 1.94988 | 1.95688 | 1.93788 | ||
| 759 | 2015.03.31 22:21 | close | 253 | 0.10 | 1.94952 | 1.95688 | 1.93788 | 2.72 | 1744.31 |
| 760 | 2015.03.31 23:00 | buy | 254 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
| 761 | 2015.03.31 23:00 | modify | 254 | 0.10 | 1.94760 | 1.94060 | 1.95960 | ||
| 762 | 2015.03.31 23:00 | close | 254 | 0.10 | 1.94763 | 1.94060 | 1.95960 | 0.23 | 1744.54 |
| 763 | 2015.04.01 22:09 | sell | 255 | 0.10 | 1.95112 | 0.00000 | 0.00000 | ||
| 764 | 2015.04.01 22:09 | modify | 255 | 0.10 | 1.95112 | 1.95812 | 1.93912 | ||
| 765 | 2015.04.02 00:00 | close | 255 | 0.10 | 1.95032 | 1.95812 | 1.93912 | 7.10 | 1751.65 |
| 766 | 2015.04.02 22:00 | buy | 256 | 0.10 | 1.95421 | 0.00000 | 0.00000 | ||
| 767 | 2015.04.02 22:00 | modify | 256 | 0.10 | 1.95421 | 1.94721 | 1.96621 | ||
| 768 | 2015.04.02 22:18 | close | 256 | 0.10 | 1.95605 | 1.94721 | 1.96621 | 13.86 | 1765.51 |
| 769 | 2015.04.02 23:57 | buy | 257 | 0.10 | 1.95347 | 0.00000 | 0.00000 | ||
| 770 | 2015.04.02 23:57 | modify | 257 | 0.10 | 1.95347 | 1.94647 | 1.96547 | ||
| 771 | 2015.04.03 00:14 | close | 257 | 0.10 | 1.95497 | 1.94647 | 1.96547 | 10.69 | 1776.20 |
| 772 | 2015.04.06 22:14 | sell | 258 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
| 773 | 2015.04.06 22:14 | modify | 258 | 0.10 | 1.95870 | 1.96570 | 1.94670 | ||
| 774 | 2015.04.07 00:26 | close | 258 | 0.10 | 1.95866 | 1.96570 | 1.94670 | 0.67 | 1776.86 |
| 775 | 2015.04.07 00:47 | buy | 259 | 0.10 | 1.95641 | 0.00000 | 0.00000 | ||
| 776 | 2015.04.07 00:47 | modify | 259 | 0.10 | 1.95641 | 1.94941 | 1.96841 | ||
| 777 | 2015.04.07 00:47 | close | 259 | 0.10 | 1.95714 | 1.94941 | 1.96841 | 5.50 | 1782.36 |
| 778 | 2015.04.08 22:04 | buy | 260 | 0.10 | 1.93196 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.08 22:04 | modify | 260 | 0.10 | 1.93196 | 1.92496 | 1.94396 | ||
| 780 | 2015.04.08 23:10 | close | 260 | 0.10 | 1.93469 | 1.92496 | 1.94396 | 20.56 | 1802.92 |
| 781 | 2015.04.08 23:34 | sell | 261 | 0.10 | 1.93411 | 0.00000 | 0.00000 | ||
| 782 | 2015.04.08 23:34 | modify | 261 | 0.10 | 1.93411 | 1.94111 | 1.92211 | ||
| 783 | 2015.04.08 23:38 | close | 261 | 0.10 | 1.93406 | 1.94111 | 1.92211 | 0.37 | 1803.29 |
| 784 | 2015.04.08 23:57 | sell | 262 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
| 785 | 2015.04.08 23:57 | modify | 262 | 0.10 | 1.93428 | 1.94128 | 1.92228 | ||
| 786 | 2015.04.09 00:05 | close | 262 | 0.10 | 1.93392 | 1.94128 | 1.92228 | 3.78 | 1807.08 |
| 787 | 2015.04.09 00:05 | buy | 263 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
| 788 | 2015.04.09 00:05 | modify | 263 | 0.10 | 1.93116 | 1.92416 | 1.94316 | ||
| 789 | 2015.04.09 00:05 | close | 263 | 0.10 | 1.93433 | 1.92416 | 1.94316 | 23.88 | 1830.96 |
| 790 | 2015.04.09 00:10 | sell | 264 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.09 00:10 | modify | 264 | 0.10 | 1.93555 | 1.94255 | 1.92355 | ||
| 792 | 2015.04.09 00:19 | close | 264 | 0.10 | 1.93478 | 1.94255 | 1.92355 | 5.80 | 1836.76 |
| 793 | 2015.04.10 23:56 | buy | 265 | 0.10 | 1.90434 | 0.00000 | 0.00000 | ||
| 794 | 2015.04.10 23:56 | modify | 265 | 0.10 | 1.90434 | 1.89734 | 1.91634 | ||
| 795 | 2015.04.13 00:00 | close | 265 | 0.10 | 1.90622 | 1.89734 | 1.91634 | 13.55 | 1850.31 |
| 796 | 2015.04.17 22:51 | buy | 266 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
| 797 | 2015.04.17 22:51 | modify | 266 | 0.10 | 1.92240 | 1.91540 | 1.93440 | ||
| 798 | 2015.04.17 23:00 | close | 266 | 0.10 | 1.92321 | 1.91540 | 1.93440 | 6.10 | 1856.41 |
| 799 | 2015.04.17 23:23 | buy | 267 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.17 23:23 | modify | 267 | 0.10 | 1.92227 | 1.91527 | 1.93427 | ||
| 801 | 2015.04.20 00:00 | s/l | 267 | 0.10 | 1.91527 | 1.91527 | 1.93427 | -53.33 | 1803.08 |
| 802 | 2015.04.20 00:00 | buy | 268 | 0.10 | 1.91041 | 0.00000 | 0.00000 | ||
| 803 | 2015.04.20 00:00 | modify | 268 | 0.10 | 1.91041 | 1.90341 | 1.92241 | ||
| 804 | 2015.04.20 00:08 | close | 268 | 0.10 | 1.91192 | 1.90341 | 1.92241 | 11.38 | 1814.46 |
| 805 | 2015.04.21 22:24 | sell | 269 | 0.10 | 1.93700 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.21 22:24 | modify | 269 | 0.10 | 1.93700 | 1.94400 | 1.92500 | ||
| 807 | 2015.04.21 22:57 | close | 269 | 0.10 | 1.93665 | 1.94400 | 1.92500 | 2.64 | 1817.10 |
| 808 | 2015.04.22 00:00 | buy | 270 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
| 809 | 2015.04.22 00:00 | modify | 270 | 0.10 | 1.93507 | 1.92807 | 1.94707 | ||
| 810 | 2015.04.22 00:00 | close | 270 | 0.10 | 1.93532 | 1.92807 | 1.94707 | 1.88 | 1818.98 |
| 811 | 2015.04.22 00:22 | buy | 271 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
| 812 | 2015.04.22 00:22 | modify | 271 | 0.10 | 1.93493 | 1.92793 | 1.94693 | ||
| 813 | 2015.04.22 00:23 | close | 271 | 0.10 | 1.93506 | 1.92793 | 1.94693 | 0.98 | 1819.96 |
| 814 | 2015.04.22 00:34 | buy | 272 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
| 815 | 2015.04.22 00:34 | modify | 272 | 0.10 | 1.93455 | 1.92755 | 1.94655 | ||
| 816 | 2015.04.22 00:34 | close | 272 | 0.10 | 1.93465 | 1.92755 | 1.94655 | 0.75 | 1820.71 |
| 817 | 2015.04.23 23:29 | buy | 273 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.23 23:29 | modify | 273 | 0.10 | 1.93450 | 1.92750 | 1.94650 | ||
| 819 | 2015.04.23 23:49 | close | 273 | 0.10 | 1.93587 | 1.92750 | 1.94650 | 10.32 | 1831.03 |
| 820 | 2015.04.24 23:57 | sell | 274 | 0.10 | 1.94180 | 0.00000 | 0.00000 | ||
| 821 | 2015.04.24 23:57 | modify | 274 | 0.10 | 1.94180 | 1.94880 | 1.92980 | ||
| 822 | 2015.04.27 00:00 | close | 274 | 0.10 | 1.93972 | 1.94880 | 1.92980 | 16.03 | 1847.06 |
| 823 | 2015.04.27 23:34 | sell | 275 | 0.10 | 1.93986 | 0.00000 | 0.00000 | ||
| 824 | 2015.04.27 23:34 | modify | 275 | 0.10 | 1.93986 | 1.94686 | 1.92786 | ||
| 825 | 2015.04.27 23:59 | close | 275 | 0.10 | 1.93886 | 1.94686 | 1.92786 | 7.53 | 1854.59 |
| 826 | 2015.04.28 22:00 | sell | 276 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
| 827 | 2015.04.28 22:00 | modify | 276 | 0.10 | 1.91354 | 1.92054 | 1.90154 | ||
| 828 | 2015.04.28 22:00 | close | 276 | 0.10 | 1.91352 | 1.92054 | 1.90154 | 0.15 | 1854.74 |
| 829 | 2015.04.29 23:51 | sell | 277 | 0.10 | 1.92591 | 0.00000 | 0.00000 | ||
| 830 | 2015.04.29 23:51 | modify | 277 | 0.10 | 1.92591 | 1.93291 | 1.91391 | ||
| 831 | 2015.04.30 00:35 | s/l | 277 | 0.10 | 1.93291 | 1.93291 | 1.91391 | -51.66 | 1803.08 |
| 832 | 2015.04.30 00:35 | sell | 278 | 0.10 | 1.93288 | 0.00000 | 0.00000 | ||
| 833 | 2015.04.30 00:35 | modify | 278 | 0.10 | 1.93288 | 1.93988 | 1.92088 | ||
| 834 | 2015.04.30 00:58 | close | 278 | 0.10 | 1.93040 | 1.93988 | 1.92088 | 18.68 | 1821.76 |
| 835 | 2015.05.04 23:16 | sell | 279 | 0.10 | 1.92859 | 0.00000 | 0.00000 | ||
| 836 | 2015.05.04 23:16 | modify | 279 | 0.10 | 1.92859 | 1.93559 | 1.91659 | ||
| 837 | 2015.05.04 23:56 | close | 279 | 0.10 | 1.92858 | 1.93559 | 1.91659 | 0.07 | 1821.83 |
| 838 | 2015.05.05 00:59 | sell | 280 | 0.10 | 1.93006 | 0.00000 | 0.00000 | ||
| 839 | 2015.05.05 00:59 | modify | 280 | 0.10 | 1.93006 | 1.93706 | 1.91806 | ||
| 840 | 2015.05.05 01:41 | close | 280 | 0.10 | 1.92864 | 1.93706 | 1.91806 | 10.69 | 1832.52 |
| 841 | 2015.05.06 23:04 | sell | 281 | 0.10 | 1.91462 | 0.00000 | 0.00000 | ||
| 842 | 2015.05.06 23:04 | modify | 281 | 0.10 | 1.91462 | 1.92162 | 1.90262 | ||
| 843 | 2015.05.06 23:40 | close | 281 | 0.10 | 1.91260 | 1.92162 | 1.90262 | 15.21 | 1847.73 |
| 844 | 2015.05.07 00:00 | buy | 282 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
| 845 | 2015.05.07 00:00 | modify | 282 | 0.10 | 1.91179 | 1.90479 | 1.92379 | ||
| 846 | 2015.05.07 00:00 | close | 282 | 0.10 | 1.91199 | 1.90479 | 1.92379 | 1.51 | 1849.24 |
| 847 | 2015.05.12 23:17 | sell | 283 | 0.10 | 1.96418 | 0.00000 | 0.00000 | ||
| 848 | 2015.05.12 23:17 | modify | 283 | 0.10 | 1.96418 | 1.97118 | 1.95218 | ||
| 849 | 2015.05.13 00:02 | close | 283 | 0.10 | 1.96376 | 1.97118 | 1.95218 | 3.52 | 1852.76 |
| 850 | 2015.05.13 00:07 | sell | 284 | 0.10 | 1.96628 | 0.00000 | 0.00000 | ||
| 851 | 2015.05.13 00:07 | modify | 284 | 0.10 | 1.96628 | 1.97328 | 1.95428 | ||
| 852 | 2015.05.13 00:09 | close | 284 | 0.10 | 1.96476 | 1.97328 | 1.95428 | 11.45 | 1864.21 |
| 853 | 2015.05.13 00:46 | buy | 285 | 0.10 | 1.96127 | 0.00000 | 0.00000 | ||
| 854 | 2015.05.13 00:46 | modify | 285 | 0.10 | 1.96127 | 1.95427 | 1.97327 | ||
| 855 | 2015.05.13 01:03 | close | 285 | 0.10 | 1.96372 | 1.95427 | 1.97327 | 18.46 | 1882.67 |
| 856 | 2015.05.18 00:15 | buy | 286 | 0.10 | 1.95598 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.18 00:15 | modify | 286 | 0.10 | 1.95598 | 1.94898 | 1.96798 | ||
| 858 | 2015.05.18 01:10 | close | 286 | 0.10 | 1.95702 | 1.94898 | 1.96798 | 7.83 | 1890.50 |
| 859 | 2015.05.22 23:53 | buy | 287 | 0.10 | 1.97837 | 0.00000 | 0.00000 | ||
| 860 | 2015.05.22 23:53 | modify | 287 | 0.10 | 1.97837 | 1.97137 | 1.99037 | ||
| 861 | 2015.05.25 00:31 | close | 287 | 0.10 | 1.97858 | 1.97137 | 1.99037 | 0.97 | 1891.47 |
| 862 | 2015.05.26 22:00 | sell | 288 | 0.10 | 1.99022 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.26 22:00 | modify | 288 | 0.10 | 1.99022 | 1.99722 | 1.97822 | ||
| 864 | 2015.05.26 23:27 | close | 288 | 0.10 | 1.98858 | 1.99722 | 1.97822 | 12.36 | 1903.83 |
| 865 | 2015.05.27 23:34 | sell | 289 | 0.10 | 1.98742 | 0.00000 | 0.00000 | ||
| 866 | 2015.05.27 23:34 | modify | 289 | 0.10 | 1.98742 | 1.99442 | 1.97542 | ||
| 867 | 2015.05.27 23:35 | close | 289 | 0.10 | 1.98734 | 1.99442 | 1.97542 | 0.60 | 1904.43 |
| 868 | 2015.05.27 23:43 | buy | 290 | 0.10 | 1.98486 | 0.00000 | 0.00000 | ||
| 869 | 2015.05.27 23:43 | modify | 290 | 0.10 | 1.98486 | 1.97786 | 1.99686 | ||
| 870 | 2015.05.27 23:49 | close | 290 | 0.10 | 1.98636 | 1.97786 | 1.99686 | 11.30 | 1915.73 |
| 871 | 2015.05.27 23:58 | sell | 291 | 0.10 | 1.98721 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.27 23:58 | modify | 291 | 0.10 | 1.98721 | 1.99421 | 1.97521 | ||
| 873 | 2015.05.27 23:58 | close | 291 | 0.10 | 1.98719 | 1.99421 | 1.97521 | 0.15 | 1915.88 |
| 874 | 2015.05.28 00:01 | sell | 292 | 0.10 | 1.98725 | 0.00000 | 0.00000 | ||
| 875 | 2015.05.28 00:01 | modify | 292 | 0.10 | 1.98725 | 1.99425 | 1.97525 | ||
| 876 | 2015.05.28 00:01 | close | 292 | 0.10 | 1.98699 | 1.99425 | 1.97525 | 1.96 | 1917.84 |
| 877 | 2015.05.28 00:08 | buy | 293 | 0.10 | 1.98482 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.28 00:08 | modify | 293 | 0.10 | 1.98482 | 1.97782 | 1.99682 | ||
| 879 | 2015.05.28 00:19 | close | 293 | 0.10 | 1.98634 | 1.97782 | 1.99682 | 11.45 | 1929.29 |
| 880 | 2015.05.29 22:35 | sell | 294 | 0.10 | 1.99942 | 0.00000 | 0.00000 | ||
| 881 | 2015.05.29 22:35 | modify | 294 | 0.10 | 1.99942 | 2.00642 | 1.98742 | ||
| 882 | 2015.06.01 00:08 | close | 294 | 0.10 | 1.99837 | 2.00642 | 1.98742 | 8.27 | 1937.56 |
| 883 | 2015.06.01 00:15 | buy | 295 | 0.10 | 1.99662 | 0.00000 | 0.00000 | ||
| 884 | 2015.06.01 00:15 | modify | 295 | 0.10 | 1.99662 | 1.98962 | 2.00862 | ||
| 885 | 2015.06.01 00:15 | close | 295 | 0.10 | 1.99702 | 1.98962 | 2.00862 | 3.01 | 1940.57 |
| 886 | 2015.06.02 22:00 | buy | 296 | 0.10 | 1.97262 | 0.00000 | 0.00000 | ||
| 887 | 2015.06.02 22:00 | modify | 296 | 0.10 | 1.97262 | 1.96562 | 1.98462 | ||
| 888 | 2015.06.02 22:00 | close | 296 | 0.10 | 1.97413 | 1.96562 | 1.98462 | 11.37 | 1951.94 |
| 889 | 2015.06.03 22:57 | buy | 297 | 0.10 | 1.96897 | 0.00000 | 0.00000 | ||
| 890 | 2015.06.03 22:57 | modify | 297 | 0.10 | 1.96897 | 1.96197 | 1.98097 | ||
| 891 | 2015.06.03 22:59 | close | 297 | 0.10 | 1.96897 | 1.96197 | 1.98097 | 0.00 | 1951.94 |
| 892 | 2015.06.04 00:04 | buy | 298 | 0.10 | 1.96856 | 0.00000 | 0.00000 | ||
| 893 | 2015.06.04 00:04 | modify | 298 | 0.10 | 1.96856 | 1.96156 | 1.98056 | ||
| 894 | 2015.06.04 00:05 | close | 298 | 0.10 | 1.96882 | 1.96156 | 1.98056 | 1.96 | 1953.90 |
| 895 | 2015.06.08 22:06 | buy | 299 | 0.10 | 1.99098 | 0.00000 | 0.00000 | ||
| 896 | 2015.06.08 22:06 | modify | 299 | 0.10 | 1.99098 | 1.98398 | 2.00298 | ||
| 897 | 2015.06.08 22:16 | close | 299 | 0.10 | 1.99249 | 1.98398 | 2.00298 | 11.37 | 1965.27 |
| 898 | 2015.06.09 00:02 | sell | 300 | 0.10 | 1.99325 | 0.00000 | 0.00000 | ||
| 899 | 2015.06.09 00:02 | modify | 300 | 0.10 | 1.99325 | 2.00025 | 1.98125 | ||
| 900 | 2015.06.09 00:04 | close | 300 | 0.10 | 1.99039 | 2.00025 | 1.98125 | 21.54 | 1986.81 |
| 901 | 2015.06.09 00:04 | buy | 301 | 0.10 | 1.99039 | 0.00000 | 0.00000 | ||
| 902 | 2015.06.09 00:04 | modify | 301 | 0.10 | 1.99039 | 1.98339 | 2.00239 | ||
| 903 | 2015.06.09 00:04 | close | 301 | 0.10 | 1.99219 | 1.98339 | 2.00239 | 13.55 | 2000.36 |
| 904 | 2015.06.09 00:16 | sell | 302 | 0.10 | 1.99364 | 0.00000 | 0.00000 | ||
| 905 | 2015.06.09 00:16 | modify | 302 | 0.10 | 1.99364 | 2.00064 | 1.98164 | ||
| 906 | 2015.06.09 00:16 | close | 302 | 0.10 | 1.99353 | 2.00064 | 1.98164 | 0.83 | 2001.19 |
| 907 | 2015.06.09 00:30 | sell | 303 | 0.10 | 1.99369 | 0.00000 | 0.00000 | ||
| 908 | 2015.06.09 00:30 | modify | 303 | 0.10 | 1.99369 | 2.00069 | 1.98169 | ||
| 909 | 2015.06.09 00:30 | close | 303 | 0.10 | 1.99355 | 2.00069 | 1.98169 | 1.06 | 2002.25 |
| 910 | 2015.06.09 00:55 | sell | 304 | 0.10 | 1.99396 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.09 00:55 | modify | 304 | 0.10 | 1.99396 | 2.00096 | 1.98196 | ||
| 912 | 2015.06.09 00:57 | close | 304 | 0.10 | 1.99392 | 2.00096 | 1.98196 | 0.30 | 2002.55 |
| 913 | 2015.06.12 22:08 | sell | 305 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.12 22:08 | modify | 305 | 0.10 | 2.01205 | 2.01905 | 2.00005 | ||
| 915 | 2015.06.12 23:53 | close | 305 | 0.10 | 2.01046 | 2.01905 | 2.00005 | 11.97 | 2014.52 |
| 916 | 2015.06.12 23:57 | sell | 306 | 0.10 | 2.01261 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.12 23:57 | modify | 306 | 0.10 | 2.01261 | 2.01961 | 2.00061 | ||
| 918 | 2015.06.12 23:58 | close | 306 | 0.10 | 2.01035 | 2.01961 | 2.00061 | 17.02 | 2031.54 |
| 919 | 2015.06.15 00:00 | buy | 307 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.15 00:00 | modify | 307 | 0.10 | 2.00566 | 1.99866 | 2.01766 | ||
| 921 | 2015.06.15 00:42 | close | 307 | 0.10 | 2.00812 | 1.99866 | 2.01766 | 18.53 | 2050.07 |
| 922 | 2015.06.15 22:00 | sell | 308 | 0.10 | 2.01005 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.15 22:00 | modify | 308 | 0.10 | 2.01005 | 2.01705 | 1.99805 | ||
| 924 | 2015.06.15 22:59 | close | 308 | 0.10 | 2.00971 | 2.01705 | 1.99805 | 2.56 | 2052.63 |
| 925 | 2015.06.16 23:46 | buy | 309 | 0.10 | 2.01899 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.16 23:46 | modify | 309 | 0.10 | 2.01899 | 2.01199 | 2.03099 | ||
| 927 | 2015.06.16 23:49 | close | 309 | 0.10 | 2.01900 | 2.01199 | 2.03099 | 0.08 | 2052.71 |
| 928 | 2015.06.17 00:00 | buy | 310 | 0.10 | 2.01792 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.17 00:00 | modify | 310 | 0.10 | 2.01792 | 2.01092 | 2.02992 | ||
| 930 | 2015.06.17 00:02 | close | 310 | 0.10 | 2.01812 | 2.01092 | 2.02992 | 1.50 | 2054.21 |
| 931 | 2015.06.19 22:52 | buy | 311 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.19 22:52 | modify | 311 | 0.10 | 2.04323 | 2.03623 | 2.05523 | ||
| 933 | 2015.06.22 00:07 | close | 311 | 0.10 | 2.04390 | 2.03623 | 2.05523 | 4.44 | 2058.65 |
| 934 | 2015.06.22 00:24 | sell | 312 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.22 00:24 | modify | 312 | 0.10 | 2.04413 | 2.05113 | 2.03213 | ||
| 936 | 2015.06.22 00:24 | close | 312 | 0.10 | 2.04380 | 2.05113 | 2.03213 | 2.48 | 2061.13 |
| 937 | 2015.06.23 00:02 | sell | 313 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.23 00:02 | modify | 313 | 0.10 | 2.04860 | 2.05560 | 2.03660 | ||
| 939 | 2015.06.23 00:17 | close | 313 | 0.10 | 2.04698 | 2.05560 | 2.03660 | 12.20 | 2073.33 |
| 940 | 2015.06.23 00:42 | buy | 314 | 0.10 | 2.04603 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.23 00:42 | modify | 314 | 0.10 | 2.04603 | 2.03903 | 2.05803 | ||
| 942 | 2015.06.23 00:42 | close | 314 | 0.10 | 2.04605 | 2.03903 | 2.05803 | 0.15 | 2073.48 |
| 943 | 2015.06.23 00:45 | buy | 315 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.23 00:45 | modify | 315 | 0.10 | 2.04597 | 2.03897 | 2.05797 | ||
| 945 | 2015.06.23 00:45 | close | 315 | 0.10 | 2.04600 | 2.03897 | 2.05797 | 0.23 | 2073.71 |
| 946 | 2015.06.23 23:31 | buy | 316 | 0.10 | 2.03216 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.23 23:31 | modify | 316 | 0.10 | 2.03216 | 2.02516 | 2.04416 | ||
| 948 | 2015.06.24 00:07 | close | 316 | 0.10 | 2.03349 | 2.02516 | 2.04416 | 9.41 | 2083.12 |
| 949 | 2015.06.24 23:01 | sell | 317 | 0.10 | 2.03765 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.24 23:01 | modify | 317 | 0.10 | 2.03765 | 2.04465 | 2.02565 | ||
| 951 | 2015.06.24 23:31 | close | 317 | 0.10 | 2.03752 | 2.04465 | 2.02565 | 0.98 | 2084.10 |
| 952 | 2015.06.24 23:43 | sell | 318 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
| 953 | 2015.06.24 23:43 | modify | 318 | 0.10 | 2.03843 | 2.04543 | 2.02643 | ||
| 954 | 2015.06.25 00:04 | close | 318 | 0.10 | 2.03734 | 2.04543 | 2.02643 | 9.28 | 2093.38 |
| 955 | 2015.06.25 23:30 | sell | 319 | 0.10 | 2.03428 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.25 23:30 | modify | 319 | 0.10 | 2.03428 | 2.04128 | 2.02228 | ||
| 957 | 2015.06.25 23:49 | close | 319 | 0.10 | 2.03386 | 2.04128 | 2.02228 | 3.17 | 2096.55 |
| 958 | 2015.06.25 23:53 | sell | 320 | 0.10 | 2.03482 | 0.00000 | 0.00000 | ||
| 959 | 2015.06.25 23:53 | modify | 320 | 0.10 | 2.03482 | 2.04182 | 2.02282 | ||
| 960 | 2015.06.26 01:48 | close | 320 | 0.10 | 2.03492 | 2.04182 | 2.02282 | -0.39 | 2096.16 |
| 961 | 2015.06.30 22:14 | buy | 321 | 0.10 | 2.03893 | 0.00000 | 0.00000 | ||
| 962 | 2015.06.30 22:14 | modify | 321 | 0.10 | 2.03893 | 2.03193 | 2.05093 | ||
| 963 | 2015.07.01 00:33 | close | 321 | 0.10 | 2.03855 | 2.03193 | 2.05093 | -3.47 | 2092.69 |
| 964 | 2015.07.01 00:33 | sell | 322 | 0.10 | 2.03901 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.01 00:33 | modify | 322 | 0.10 | 2.03901 | 2.04601 | 2.02701 | ||
| 966 | 2015.07.01 00:33 | close | 322 | 0.10 | 2.03888 | 2.04601 | 2.02701 | 0.98 | 2093.67 |
| 967 | 2015.07.01 00:51 | sell | 323 | 0.10 | 2.03961 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.01 00:51 | modify | 323 | 0.10 | 2.03961 | 2.04661 | 2.02761 | ||
| 969 | 2015.07.01 00:51 | close | 323 | 0.10 | 2.03960 | 2.04661 | 2.02761 | 0.08 | 2093.75 |
| 970 | 2015.07.02 00:01 | sell | 324 | 0.10 | 2.04266 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.02 00:01 | modify | 324 | 0.10 | 2.04266 | 2.04966 | 2.03066 | ||
| 972 | 2015.07.02 00:20 | close | 324 | 0.10 | 2.04148 | 2.04966 | 2.03066 | 8.89 | 2102.64 |
| 973 | 2015.07.02 00:32 | buy | 325 | 0.10 | 2.04059 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.02 00:32 | modify | 325 | 0.10 | 2.04059 | 2.03359 | 2.05259 | ||
| 975 | 2015.07.02 00:32 | close | 325 | 0.10 | 2.04092 | 2.03359 | 2.05259 | 2.49 | 2105.13 |
| 976 | 2015.07.02 23:19 | buy | 326 | 0.10 | 2.04398 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.02 23:19 | modify | 326 | 0.10 | 2.04398 | 2.03698 | 2.05598 | ||
| 978 | 2015.07.03 00:39 | close | 326 | 0.10 | 2.04509 | 2.03698 | 2.05598 | 7.75 | 2112.88 |
| 979 | 2015.07.03 22:00 | sell | 327 | 0.10 | 2.07255 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.03 22:00 | modify | 327 | 0.10 | 2.07255 | 2.07955 | 2.06055 | ||
| 981 | 2015.07.03 22:10 | close | 327 | 0.10 | 2.07151 | 2.07955 | 2.06055 | 7.83 | 2120.71 |
| 982 | 2015.07.07 22:18 | buy | 328 | 0.10 | 2.07470 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.07 22:18 | modify | 328 | 0.10 | 2.07470 | 2.06770 | 2.08670 | ||
| 984 | 2015.07.07 23:11 | close | 328 | 0.10 | 2.07628 | 2.06770 | 2.08670 | 11.90 | 2132.61 |
| 985 | 2015.07.17 23:01 | buy | 329 | 0.10 | 2.11423 | 0.00000 | 0.00000 | ||
| 986 | 2015.07.17 23:01 | modify | 329 | 0.10 | 2.11423 | 2.10723 | 2.12623 | ||
| 987 | 2015.07.17 23:57 | close | 329 | 0.10 | 2.11502 | 2.10723 | 2.12623 | 5.95 | 2138.56 |
| 988 | 2015.07.20 00:06 | buy | 330 | 0.10 | 2.11175 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.20 00:06 | modify | 330 | 0.10 | 2.11175 | 2.10475 | 2.12375 | ||
| 990 | 2015.07.20 00:22 | close | 330 | 0.10 | 2.11476 | 2.10475 | 2.12375 | 22.67 | 2161.23 |
| 991 | 2015.07.20 00:41 | sell | 331 | 0.10 | 2.11653 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.20 00:41 | modify | 331 | 0.10 | 2.11653 | 2.12353 | 2.10453 | ||
| 993 | 2015.07.20 00:47 | close | 331 | 0.10 | 2.11501 | 2.12353 | 2.10453 | 11.45 | 2172.68 |
| 994 | 2015.07.27 22:03 | sell | 332 | 0.10 | 2.13746 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.27 22:03 | modify | 332 | 0.10 | 2.13746 | 2.14446 | 2.12546 | ||
| 996 | 2015.07.28 01:49 | close | 332 | 0.10 | 2.13912 | 2.14446 | 2.12546 | -12.14 | 2160.54 |
| 997 | 2015.07.28 22:55 | sell | 333 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.28 22:55 | modify | 333 | 0.10 | 2.13032 | 2.13732 | 2.11832 | ||
| 999 | 2015.07.28 23:51 | close | 333 | 0.10 | 2.13019 | 2.13732 | 2.11832 | 0.98 | 2161.52 |
| 1000 | 2015.07.29 00:04 | buy | 334 | 0.10 | 2.12601 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.29 00:04 | modify | 334 | 0.10 | 2.12601 | 2.11901 | 2.13801 | ||
| 1002 | 2015.07.29 00:05 | close | 334 | 0.10 | 2.12775 | 2.11901 | 2.13801 | 13.10 | 2174.62 |
| 1003 | 2015.07.29 00:15 | buy | 335 | 0.10 | 2.12599 | 0.00000 | 0.00000 | ||
| 1004 | 2015.07.29 00:15 | modify | 335 | 0.10 | 2.12599 | 2.11899 | 2.13799 | ||
| 1005 | 2015.07.29 01:58 | close | 335 | 0.10 | 2.12659 | 2.11899 | 2.13799 | 4.52 | 2179.14 |
| 1006 | 2015.08.03 22:09 | buy | 336 | 0.10 | 2.14332 | 0.00000 | 0.00000 | ||
| 1007 | 2015.08.03 22:09 | modify | 336 | 0.10 | 2.14332 | 2.13632 | 2.15532 | ||
| 1008 | 2015.08.03 22:26 | close | 336 | 0.10 | 2.14403 | 2.13632 | 2.15532 | 5.35 | 2184.49 |
| 1009 | 2015.08.03 22:45 | buy | 337 | 0.10 | 2.14269 | 0.00000 | 0.00000 | ||
| 1010 | 2015.08.03 22:45 | modify | 337 | 0.10 | 2.14269 | 2.13569 | 2.15469 | ||
| 1011 | 2015.08.04 01:00 | close | 337 | 0.10 | 2.14201 | 2.13569 | 2.15469 | -5.73 | 2178.76 |
| 1012 | 2015.08.14 22:54 | sell | 338 | 0.10 | 2.12248 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.14 22:54 | modify | 338 | 0.10 | 2.12248 | 2.12948 | 2.11048 | ||
| 1014 | 2015.08.14 23:02 | close | 338 | 0.10 | 2.12096 | 2.12948 | 2.11048 | 11.45 | 2190.21 |
| 1015 | 2015.08.17 22:26 | sell | 339 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.17 22:26 | modify | 339 | 0.10 | 2.11408 | 2.12108 | 2.10208 | ||
| 1017 | 2015.08.17 22:37 | close | 339 | 0.10 | 2.11407 | 2.12108 | 2.10208 | 0.08 | 2190.29 |
| 1018 | 2015.08.17 23:47 | sell | 340 | 0.10 | 2.11415 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.17 23:47 | modify | 340 | 0.10 | 2.11415 | 2.12115 | 2.10215 | ||
| 1020 | 2015.08.17 23:51 | close | 340 | 0.10 | 2.11413 | 2.12115 | 2.10215 | 0.15 | 2190.44 |
| 1021 | 2015.08.19 23:57 | sell | 341 | 0.10 | 2.13370 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.19 23:57 | modify | 341 | 0.10 | 2.13370 | 2.14070 | 2.12170 | ||
| 1023 | 2015.08.19 23:59 | close | 341 | 0.10 | 2.13336 | 2.14070 | 2.12170 | 2.57 | 2193.01 |
| 1024 | 2015.08.20 00:00 | sell | 342 | 0.10 | 2.13420 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.20 00:00 | modify | 342 | 0.10 | 2.13420 | 2.14120 | 2.12220 | ||
| 1026 | 2015.08.20 00:00 | close | 342 | 0.10 | 2.13283 | 2.14120 | 2.12220 | 10.32 | 2203.33 |
| 1027 | 2015.08.20 00:21 | sell | 343 | 0.10 | 2.13420 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.20 00:21 | modify | 343 | 0.10 | 2.13420 | 2.14120 | 2.12220 | ||
| 1029 | 2015.08.20 00:22 | close | 343 | 0.10 | 2.13336 | 2.14120 | 2.12220 | 6.33 | 2209.66 |
| 1030 | 2015.08.20 00:45 | sell | 344 | 0.10 | 2.13379 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.20 00:45 | modify | 344 | 0.10 | 2.13379 | 2.14079 | 2.12179 | ||
| 1032 | 2015.08.20 00:54 | close | 344 | 0.10 | 2.13329 | 2.14079 | 2.12179 | 3.76 | 2213.42 |
| 1033 | 2015.08.28 23:56 | buy | 345 | 0.10 | 2.14673 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.28 23:56 | modify | 345 | 0.10 | 2.14673 | 2.13973 | 2.15873 | ||
| 1035 | 2015.08.31 00:05 | close | 345 | 0.10 | 2.15096 | 2.13973 | 2.15873 | 31.25 | 2244.67 |
| 1036 | 2015.08.31 00:06 | sell | 346 | 0.10 | 2.15134 | 0.00000 | 0.00000 | ||
| 1037 | 2015.08.31 00:06 | modify | 346 | 0.10 | 2.15134 | 2.15834 | 2.13934 | ||
| 1038 | 2015.08.31 00:57 | close | 346 | 0.10 | 2.15045 | 2.15834 | 2.13934 | 6.70 | 2251.37 |
| 1039 | 2015.09.09 22:33 | sell | 347 | 0.10 | 2.19104 | 0.00000 | 0.00000 | ||
| 1040 | 2015.09.09 22:33 | modify | 347 | 0.10 | 2.19104 | 2.19804 | 2.17904 | ||
| 1041 | 2015.09.09 23:58 | close | 347 | 0.10 | 2.18952 | 2.19804 | 2.17904 | 11.44 | 2262.81 |
| 1042 | 2015.09.10 00:02 | sell | 348 | 0.10 | 2.19431 | 0.00000 | 0.00000 | ||
| 1043 | 2015.09.10 00:02 | modify | 348 | 0.10 | 2.19431 | 2.20131 | 2.18231 | ||
| 1044 | 2015.09.10 00:04 | close | 348 | 0.10 | 2.19027 | 2.20131 | 2.18231 | 30.43 | 2293.24 |
| 1045 | 2015.09.10 00:20 | sell | 349 | 0.10 | 2.19766 | 0.00000 | 0.00000 | ||
| 1046 | 2015.09.10 00:20 | modify | 349 | 0.10 | 2.19766 | 2.20466 | 2.18566 | ||
| 1047 | 2015.09.10 02:28 | s/l | 349 | 0.10 | 2.20466 | 2.20466 | 2.18566 | -52.72 | 2240.52 |
| 1048 | 2015.09.11 23:46 | buy | 350 | 0.10 | 2.17598 | 0.00000 | 0.00000 | ||
| 1049 | 2015.09.11 23:46 | modify | 350 | 0.10 | 2.17598 | 2.16898 | 2.18798 | ||
| 1050 | 2015.09.14 00:00 | close | 350 | 0.10 | 2.17847 | 2.16898 | 2.18798 | 18.14 | 2258.67 |
| 1051 | 2015.09.14 00:00 | sell | 351 | 0.10 | 2.17927 | 0.00000 | 0.00000 | ||
| 1052 | 2015.09.14 00:00 | modify | 351 | 0.10 | 2.17927 | 2.18627 | 2.16727 | ||
| 1053 | 2015.09.14 00:00 | close | 351 | 0.10 | 2.17902 | 2.18627 | 2.16727 | 1.88 | 2260.55 |
| 1054 | 2015.09.14 00:07 | buy | 352 | 0.10 | 2.17597 | 0.00000 | 0.00000 | ||
| 1055 | 2015.09.14 00:07 | modify | 352 | 0.10 | 2.17597 | 2.16897 | 2.18797 | ||
| 1056 | 2015.09.14 00:21 | close | 352 | 0.10 | 2.17757 | 2.16897 | 2.18797 | 12.05 | 2272.60 |
| 1057 | 2015.09.14 00:42 | buy | 353 | 0.10 | 2.17591 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.14 00:42 | modify | 353 | 0.10 | 2.17591 | 2.16891 | 2.18791 | ||
| 1059 | 2015.09.14 01:08 | close | 353 | 0.10 | 2.17760 | 2.16891 | 2.18791 | 12.72 | 2285.32 |
| 1060 | 2015.09.23 00:01 | buy | 354 | 0.10 | 2.16612 | 0.00000 | 0.00000 | ||
| 1061 | 2015.09.23 00:01 | modify | 354 | 0.10 | 2.16612 | 2.15912 | 2.17812 | ||
| 1062 | 2015.09.23 00:39 | close | 354 | 0.10 | 2.16764 | 2.15912 | 2.17812 | 11.45 | 2296.77 |
| 1063 | 2015.09.28 22:11 | sell | 355 | 0.10 | 2.17185 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.28 22:11 | modify | 355 | 0.10 | 2.17185 | 2.17885 | 2.15985 | ||
| 1065 | 2015.09.28 23:38 | close | 355 | 0.10 | 2.17019 | 2.17885 | 2.15985 | 12.51 | 2309.28 |
| 1066 | 2015.09.29 22:00 | sell | 356 | 0.10 | 2.17094 | 0.00000 | 0.00000 | ||
| 1067 | 2015.09.29 22:00 | modify | 356 | 0.10 | 2.17094 | 2.17794 | 2.15894 | ||
| 1068 | 2015.09.29 22:34 | close | 356 | 0.10 | 2.17012 | 2.17794 | 2.15894 | 6.17 | 2315.45 |
| 1069 | 2015.10.06 22:21 | buy | 357 | 0.10 | 2.12694 | 0.00000 | 0.00000 | ||
| 1070 | 2015.10.06 22:21 | modify | 357 | 0.10 | 2.12694 | 2.11994 | 2.13894 | ||
| 1071 | 2015.10.07 00:30 | close | 357 | 0.10 | 2.12577 | 2.11994 | 2.13894 | -9.42 | 2306.03 |
| 1072 | 2015.10.07 23:15 | sell | 358 | 0.10 | 2.12614 | 0.00000 | 0.00000 | ||
| 1073 | 2015.10.07 23:15 | modify | 358 | 0.10 | 2.12614 | 2.13314 | 2.11414 | ||
| 1074 | 2015.10.07 23:31 | close | 358 | 0.10 | 2.12512 | 2.13314 | 2.11414 | 7.68 | 2313.71 |
| 1075 | 2015.10.08 00:18 | sell | 359 | 0.10 | 2.12605 | 0.00000 | 0.00000 | ||
| 1076 | 2015.10.08 00:18 | modify | 359 | 0.10 | 2.12605 | 2.13305 | 2.11405 | ||
| 1077 | 2015.10.08 03:42 | close | 359 | 0.10 | 2.12604 | 2.13305 | 2.11405 | 0.08 | 2313.79 |
| 1078 | 2015.10.19 22:15 | sell | 360 | 0.10 | 2.13300 | 0.00000 | 0.00000 | ||
| 1079 | 2015.10.19 22:15 | modify | 360 | 0.10 | 2.13300 | 2.14000 | 2.12100 | ||
| 1080 | 2015.10.20 00:13 | close | 360 | 0.10 | 2.13202 | 2.14000 | 2.12100 | 7.74 | 2321.52 |
| 1081 | 2015.10.26 22:10 | sell | 361 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
| 1082 | 2015.10.26 22:10 | modify | 361 | 0.10 | 2.11877 | 2.12577 | 2.10677 | ||
| 1083 | 2015.10.26 23:00 | close | 361 | 0.10 | 2.11688 | 2.12577 | 2.10677 | 14.23 | 2335.75 |
| 1084 | 2015.10.26 23:03 | sell | 362 | 0.10 | 2.11917 | 0.00000 | 0.00000 | ||
| 1085 | 2015.10.26 23:03 | modify | 362 | 0.10 | 2.11917 | 2.12617 | 2.10717 | ||
| 1086 | 2015.10.26 23:32 | close | 362 | 0.10 | 2.11888 | 2.12617 | 2.10717 | 2.18 | 2337.93 |
| 1087 | 2015.10.26 23:50 | sell | 363 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
| 1088 | 2015.10.26 23:50 | modify | 363 | 0.10 | 2.12013 | 2.12713 | 2.10813 | ||
| 1089 | 2015.10.27 00:08 | close | 363 | 0.10 | 2.11806 | 2.12713 | 2.10813 | 15.95 | 2353.88 |
| 1090 | 2015.10.27 22:25 | sell | 364 | 0.10 | 2.12757 | 0.00000 | 0.00000 | ||
| 1091 | 2015.10.27 22:25 | modify | 364 | 0.10 | 2.12757 | 2.13457 | 2.11557 | ||
| 1092 | 2015.10.27 23:33 | close | 364 | 0.10 | 2.12606 | 2.13457 | 2.11557 | 11.37 | 2365.25 |
| 1093 | 2015.11.02 00:00 | sell | 365 | 0.10 | 2.17066 | 0.00000 | 0.00000 | ||
| 1094 | 2015.11.02 00:00 | modify | 365 | 0.10 | 2.17066 | 2.17766 | 2.15866 | ||
| 1095 | 2015.11.02 00:01 | close | 365 | 0.10 | 2.16887 | 2.17766 | 2.15866 | 13.48 | 2378.73 |
| 1096 | 2015.11.02 22:49 | buy | 366 | 0.10 | 2.15824 | 0.00000 | 0.00000 | ||
| 1097 | 2015.11.02 22:49 | modify | 366 | 0.10 | 2.15824 | 2.15124 | 2.17024 | ||
| 1098 | 2015.11.03 00:50 | close | 366 | 0.10 | 2.15826 | 2.15124 | 2.17024 | -0.46 | 2378.27 |
| 1099 | 2015.11.09 22:10 | buy | 367 | 0.10 | 2.14389 | 0.00000 | 0.00000 | ||
| 1100 | 2015.11.09 22:10 | modify | 367 | 0.10 | 2.14389 | 2.13689 | 2.15589 | ||
| 1101 | 2015.11.09 22:12 | close | 367 | 0.10 | 2.14392 | 2.13689 | 2.15589 | 0.23 | 2378.50 |
| 1102 | 2015.11.09 22:32 | buy | 368 | 0.10 | 2.14350 | 0.00000 | 0.00000 | ||
| 1103 | 2015.11.09 22:32 | modify | 368 | 0.10 | 2.14350 | 2.13650 | 2.15550 | ||
| 1104 | 2015.11.09 22:53 | close | 368 | 0.10 | 2.14351 | 2.13650 | 2.15550 | 0.07 | 2378.57 |
| 1105 | 2015.11.09 23:46 | sell | 369 | 0.10 | 2.14524 | 0.00000 | 0.00000 | ||
| 1106 | 2015.11.09 23:46 | modify | 369 | 0.10 | 2.14524 | 2.15224 | 2.13324 | ||
| 1107 | 2015.11.10 01:12 | close | 369 | 0.10 | 2.14521 | 2.15224 | 2.13324 | 0.58 | 2379.15 |
| 1108 | 2015.11.10 22:00 | sell | 370 | 0.10 | 2.15208 | 0.00000 | 0.00000 | ||
| 1109 | 2015.11.10 22:00 | modify | 370 | 0.10 | 2.15208 | 2.15908 | 2.14008 | ||
| 1110 | 2015.11.10 23:09 | close | 370 | 0.10 | 2.15067 | 2.15908 | 2.14008 | 10.62 | 2389.77 |
| 1111 | 2015.11.10 23:36 | buy | 371 | 0.10 | 2.15016 | 0.00000 | 0.00000 | ||
| 1112 | 2015.11.10 23:36 | modify | 371 | 0.10 | 2.15016 | 2.14316 | 2.16216 | ||
| 1113 | 2015.11.10 23:39 | close | 371 | 0.10 | 2.15024 | 2.14316 | 2.16216 | 0.60 | 2390.37 |
| 1114 | 2015.11.11 00:59 | sell | 372 | 0.10 | 2.15213 | 0.00000 | 0.00000 | ||
| 1115 | 2015.11.11 00:59 | modify | 372 | 0.10 | 2.15213 | 2.15913 | 2.14013 | ||
| 1116 | 2015.11.11 01:20 | close | 372 | 0.10 | 2.15060 | 2.15913 | 2.14013 | 11.53 | 2401.90 |
| 1117 | 2015.11.11 23:30 | buy | 373 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
| 1118 | 2015.11.11 23:30 | modify | 373 | 0.10 | 2.15367 | 2.14667 | 2.16567 | ||
| 1119 | 2015.11.11 23:36 | close | 373 | 0.10 | 2.15374 | 2.14667 | 2.16567 | 0.53 | 2402.43 |
| 1120 | 2015.11.12 00:30 | buy | 374 | 0.10 | 2.15288 | 0.00000 | 0.00000 | ||
| 1121 | 2015.11.12 00:30 | modify | 374 | 0.10 | 2.15288 | 2.14588 | 2.16488 | ||
| 1122 | 2015.11.12 00:31 | close | 374 | 0.10 | 2.15373 | 2.14588 | 2.16488 | 6.40 | 2408.83 |
| 1123 | 2015.11.12 00:45 | buy | 375 | 0.10 | 2.15262 | 0.00000 | 0.00000 | ||
| 1124 | 2015.11.12 00:45 | modify | 375 | 0.10 | 2.15262 | 2.14562 | 2.16462 | ||
| 1125 | 2015.11.12 00:48 | close | 375 | 0.10 | 2.15369 | 2.14562 | 2.16462 | 8.05 | 2416.88 |
| 1126 | 2015.11.13 23:51 | sell | 376 | 0.10 | 2.13770 | 0.00000 | 0.00000 | ||
| 1127 | 2015.11.13 23:51 | modify | 376 | 0.10 | 2.13770 | 2.14470 | 2.12570 | ||
| 1128 | 2015.11.13 23:58 | close | 376 | 0.10 | 2.13582 | 2.14470 | 2.12570 | 14.16 | 2431.04 |
| 1129 | 2015.11.16 00:04 | buy | 377 | 0.10 | 2.13536 | 0.00000 | 0.00000 | ||
| 1130 | 2015.11.16 00:04 | modify | 377 | 0.10 | 2.13536 | 2.12836 | 2.14736 | ||
| 1131 | 2015.11.16 00:04 | close | 377 | 0.10 | 2.13551 | 2.12836 | 2.14736 | 1.13 | 2432.17 |
| 1132 | 2015.11.16 00:17 | buy | 378 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
| 1133 | 2015.11.16 00:17 | modify | 378 | 0.10 | 2.13510 | 2.12810 | 2.14710 | ||
| 1134 | 2015.11.16 00:17 | close | 378 | 0.10 | 2.13554 | 2.12810 | 2.14710 | 3.31 | 2435.48 |
| 1135 | 2015.11.16 00:38 | sell | 379 | 0.10 | 2.13851 | 0.00000 | 0.00000 | ||
| 1136 | 2015.11.16 00:38 | modify | 379 | 0.10 | 2.13851 | 2.14551 | 2.12651 | ||
| 1137 | 2015.11.16 03:16 | close | 379 | 0.10 | 2.13945 | 2.14551 | 2.12651 | -7.08 | 2428.40 |
| 1138 | 2015.11.17 00:32 | sell | 380 | 0.10 | 2.14345 | 0.00000 | 0.00000 | ||
| 1139 | 2015.11.17 00:32 | modify | 380 | 0.10 | 2.14345 | 2.15045 | 2.13145 | ||
| 1140 | 2015.11.17 00:59 | close | 380 | 0.10 | 2.14255 | 2.15045 | 2.13145 | 6.78 | 2435.18 |
| 1141 | 2015.11.18 00:00 | sell | 381 | 0.10 | 2.13882 | 0.00000 | 0.00000 | ||
| 1142 | 2015.11.18 00:00 | modify | 381 | 0.10 | 2.13882 | 2.14582 | 2.12682 | ||
| 1143 | 2015.11.18 00:22 | close | 381 | 0.10 | 2.13841 | 2.14582 | 2.12682 | 3.09 | 2438.27 |
| 1144 | 2015.11.18 00:58 | sell | 382 | 0.10 | 2.14003 | 0.00000 | 0.00000 | ||
| 1145 | 2015.11.18 00:58 | modify | 382 | 0.10 | 2.14003 | 2.14703 | 2.12803 | ||
| 1146 | 2015.11.18 02:17 | close | 382 | 0.10 | 2.13899 | 2.14703 | 2.12803 | 7.83 | 2446.10 |
| 1147 | 2015.11.18 22:00 | buy | 383 | 0.10 | 2.14635 | 0.00000 | 0.00000 | ||
| 1148 | 2015.11.18 22:00 | modify | 383 | 0.10 | 2.14635 | 2.13935 | 2.15835 | ||
| 1149 | 2015.11.18 22:00 | close | 383 | 0.10 | 2.14636 | 2.13935 | 2.15835 | 0.07 | 2446.17 |
| 1150 | 2015.11.18 22:15 | buy | 384 | 0.10 | 2.14551 | 0.00000 | 0.00000 | ||
| 1151 | 2015.11.18 22:15 | modify | 384 | 0.10 | 2.14551 | 2.13851 | 2.15751 | ||
| 1152 | 2015.11.19 00:39 | close | 384 | 0.10 | 2.14359 | 2.13851 | 2.15751 | -16.28 | 2429.89 |
| 1153 | 2015.11.19 00:42 | sell | 385 | 0.10 | 2.14407 | 0.00000 | 0.00000 | ||
| 1154 | 2015.11.19 00:42 | modify | 385 | 0.10 | 2.14407 | 2.15107 | 2.13207 | ||
| 1155 | 2015.11.19 00:42 | close | 385 | 0.10 | 2.14396 | 2.15107 | 2.13207 | 0.83 | 2430.72 |
| 1156 | 2015.11.23 23:18 | buy | 386 | 0.10 | 2.10149 | 0.00000 | 0.00000 | ||
| 1157 | 2015.11.23 23:18 | modify | 386 | 0.10 | 2.10149 | 2.09449 | 2.11349 | ||
| 1158 | 2015.11.24 00:00 | close | 386 | 0.10 | 2.10379 | 2.09449 | 2.11349 | 16.71 | 2447.43 |
| 1159 | 2015.11.24 00:00 | sell | 387 | 0.10 | 2.10379 | 0.00000 | 0.00000 | ||
| 1160 | 2015.11.24 00:00 | modify | 387 | 0.10 | 2.10379 | 2.11079 | 2.09179 | ||
| 1161 | 2015.11.24 00:00 | close | 387 | 0.10 | 2.10247 | 2.11079 | 2.09179 | 9.95 | 2457.38 |
| 1162 | 2015.11.25 22:54 | buy | 388 | 0.10 | 2.08451 | 0.00000 | 0.00000 | ||
| 1163 | 2015.11.25 22:54 | modify | 388 | 0.10 | 2.08451 | 2.07751 | 2.09651 | ||
| 1164 | 2015.11.25 23:02 | close | 388 | 0.10 | 2.08452 | 2.07751 | 2.09651 | 0.07 | 2457.45 |
| 1165 | 2015.11.26 22:33 | sell | 389 | 0.10 | 2.08888 | 0.00000 | 0.00000 | ||
| 1166 | 2015.11.26 22:33 | modify | 389 | 0.10 | 2.08888 | 2.09588 | 2.07688 | ||
| 1167 | 2015.11.26 22:34 | close | 389 | 0.10 | 2.08887 | 2.09588 | 2.07688 | 0.08 | 2457.53 |
| 1168 | 2015.11.26 22:49 | sell | 390 | 0.10 | 2.08872 | 0.00000 | 0.00000 | ||
| 1169 | 2015.11.26 22:49 | modify | 390 | 0.10 | 2.08872 | 2.09572 | 2.07672 | ||
| 1170 | 2015.11.26 22:55 | close | 390 | 0.10 | 2.08840 | 2.09572 | 2.07672 | 2.41 | 2459.94 |
| 1171 | 2015.11.26 23:04 | sell | 391 | 0.10 | 2.08910 | 0.00000 | 0.00000 | ||
| 1172 | 2015.11.26 23:04 | modify | 391 | 0.10 | 2.08910 | 2.09610 | 2.07710 | ||
| 1173 | 2015.11.26 23:08 | close | 391 | 0.10 | 2.08891 | 2.09610 | 2.07710 | 1.43 | 2461.37 |
| 1174 | 2015.11.26 23:15 | sell | 392 | 0.10 | 2.08902 | 0.00000 | 0.00000 | ||
| 1175 | 2015.11.26 23:15 | modify | 392 | 0.10 | 2.08902 | 2.09602 | 2.07702 | ||
| 1176 | 2015.11.26 23:29 | close | 392 | 0.10 | 2.08871 | 2.09602 | 2.07702 | 2.33 | 2463.70 |
| 1177 | 2015.11.27 00:15 | sell | 393 | 0.10 | 2.09003 | 0.00000 | 0.00000 | ||
| 1178 | 2015.11.27 00:15 | modify | 393 | 0.10 | 2.09003 | 2.09703 | 2.07803 | ||
| 1179 | 2015.11.27 02:31 | close | 393 | 0.10 | 2.09090 | 2.09703 | 2.07803 | -6.55 | 2457.15 |
| 1180 | 2015.11.27 23:50 | buy | 394 | 0.10 | 2.08917 | 0.00000 | 0.00000 | ||
| 1181 | 2015.11.27 23:50 | modify | 394 | 0.10 | 2.08917 | 2.08217 | 2.10117 | ||
| 1182 | 2015.11.30 00:00 | close | 394 | 0.10 | 2.08989 | 2.08217 | 2.10117 | 4.81 | 2461.96 |
| 1183 | 2015.11.30 00:31 | sell | 395 | 0.10 | 2.09114 | 0.00000 | 0.00000 | ||
| 1184 | 2015.11.30 00:31 | modify | 395 | 0.10 | 2.09114 | 2.09814 | 2.07914 | ||
| 1185 | 2015.11.30 00:38 | close | 395 | 0.10 | 2.09095 | 2.09814 | 2.07914 | 1.43 | 2463.39 |
| 1186 | 2015.12.08 22:00 | sell | 396 | 0.10 | 2.08217 | 0.00000 | 0.00000 | ||
| 1187 | 2015.12.08 22:00 | modify | 396 | 0.10 | 2.08217 | 2.08917 | 2.07017 | ||
| 1188 | 2015.12.08 23:30 | close | 396 | 0.10 | 2.08080 | 2.08917 | 2.07017 | 10.32 | 2473.71 |
| 1189 | 2015.12.08 23:55 | buy | 397 | 0.10 | 2.08011 | 0.00000 | 0.00000 | ||
| 1190 | 2015.12.08 23:55 | modify | 397 | 0.10 | 2.08011 | 2.07311 | 2.09211 | ||
| 1191 | 2015.12.09 02:04 | close | 397 | 0.10 | 2.07918 | 2.07311 | 2.09211 | -7.61 | 2466.10 |
| 1192 | 2015.12.09 22:00 | buy | 398 | 0.10 | 2.10173 | 0.00000 | 0.00000 | ||
| 1193 | 2015.12.09 22:00 | modify | 398 | 0.10 | 2.10173 | 2.09473 | 2.11373 | ||
| 1194 | 2015.12.09 22:01 | close | 398 | 0.10 | 2.10182 | 2.09473 | 2.11373 | 0.68 | 2466.78 |
| 1195 | 2015.12.24 00:15 | sell | 399 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
| 1196 | 2015.12.24 00:15 | modify | 399 | 0.10 | 2.05570 | 2.06270 | 2.04370 | ||
| 1197 | 2015.12.24 00:15 | close | 399 | 0.10 | 2.05532 | 2.06270 | 2.04370 | 2.87 | 2469.65 |
| 1198 | 2015.12.24 00:39 | sell | 400 | 0.10 | 2.05566 | 0.00000 | 0.00000 | ||
| 1199 | 2015.12.24 00:39 | modify | 400 | 0.10 | 2.05566 | 2.06266 | 2.04366 | ||
| 1200 | 2015.12.24 00:39 | close | 400 | 0.10 | 2.05563 | 2.06266 | 2.04366 | 0.22 | 2469.87 |
| 1201 | 2015.12.24 00:53 | sell | 401 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
| 1202 | 2015.12.24 00:53 | modify | 401 | 0.10 | 2.05612 | 2.06312 | 2.04412 | ||
| 1203 | 2015.12.24 00:53 | close | 401 | 0.10 | 2.05596 | 2.06312 | 2.04412 | 1.21 | 2471.08 |
| 1204 | 2015.12.24 23:24 | sell | 402 | 0.10 | 2.05280 | 0.00000 | 0.00000 | ||
| 1205 | 2015.12.24 23:24 | modify | 402 | 0.10 | 2.05280 | 2.05980 | 2.04080 | ||
| 1206 | 2015.12.24 23:31 | close | 402 | 0.10 | 2.05045 | 2.05980 | 2.04080 | 17.70 | 2488.78 |
| 1207 | 2015.12.24 23:43 | buy | 403 | 0.10 | 2.04914 | 0.00000 | 0.00000 | ||
| 1208 | 2015.12.24 23:43 | modify | 403 | 0.10 | 2.04914 | 2.04214 | 2.06114 | ||
| 1209 | 2015.12.25 01:37 | close | 403 | 0.10 | 2.05065 | 2.04214 | 2.06114 | 10.76 | 2499.54 |
| 1210 | 2015.12.28 00:06 | buy | 404 | 0.10 | 2.04656 | 0.00000 | 0.00000 | ||
| 1211 | 2015.12.28 00:06 | modify | 404 | 0.10 | 2.04656 | 2.03956 | 2.05856 | ||
| 1212 | 2015.12.28 00:13 | close | 404 | 0.10 | 2.04828 | 2.03956 | 2.05856 | 12.95 | 2512.49 |
| 1213 | 2015.12.28 23:53 | sell | 405 | 0.10 | 2.05229 | 0.00000 | 0.00000 | ||
| 1214 | 2015.12.28 23:53 | modify | 405 | 0.10 | 2.05229 | 2.05929 | 2.04029 | ||
| 1215 | 2015.12.29 00:45 | close | 405 | 0.10 | 2.05158 | 2.05929 | 2.04029 | 5.70 | 2518.19 |
| 1216 | 2015.12.30 22:55 | buy | 406 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
| 1217 | 2015.12.30 22:55 | modify | 406 | 0.10 | 2.03331 | 2.02631 | 2.04531 | ||
| 1218 | 2015.12.31 00:05 | close | 406 | 0.10 | 2.03435 | 2.02631 | 2.04531 | 6.01 | 2524.20 |
| 1219 | 2015.12.31 00:36 | sell | 407 | 0.10 | 2.03494 | 0.00000 | 0.00000 | ||
| 1220 | 2015.12.31 00:36 | modify | 407 | 0.10 | 2.03494 | 2.04194 | 2.02294 | ||
| 1221 | 2015.12.31 00:37 | close | 407 | 0.10 | 2.03386 | 2.04194 | 2.02294 | 8.14 | 2532.34 |
| 1222 | 2015.12.31 00:53 | sell | 408 | 0.10 | 2.03459 | 0.00000 | 0.00000 | ||
| 1223 | 2015.12.31 00:53 | modify | 408 | 0.10 | 2.03459 | 2.04159 | 2.02259 | ||
| 1224 | 2015.12.31 02:03 | close | 408 | 0.10 | 2.03432 | 2.04159 | 2.02259 | 2.03 | 2534.37 |
| 1225 | 2016.01.05 22:13 | buy | 409 | 0.10 | 2.04942 | 0.00000 | 0.00000 | ||
| 1226 | 2016.01.05 22:13 | modify | 409 | 0.10 | 2.04942 | 2.04242 | 2.06142 | ||
| 1227 | 2016.01.05 22:21 | close | 409 | 0.10 | 2.04988 | 2.04242 | 2.06142 | 3.46 | 2537.83 |
| 1228 | 2016.01.06 00:04 | buy | 410 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
| 1229 | 2016.01.06 00:04 | modify | 410 | 0.10 | 2.04637 | 2.03937 | 2.05837 | ||
| 1230 | 2016.01.06 00:06 | close | 410 | 0.10 | 2.04787 | 2.03937 | 2.05837 | 11.29 | 2549.12 |
| 1231 | 2016.01.06 00:55 | sell | 411 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
| 1232 | 2016.01.06 00:55 | modify | 411 | 0.10 | 2.04951 | 2.05651 | 2.03751 | ||
| 1233 | 2016.01.06 00:57 | close | 411 | 0.10 | 2.04911 | 2.05651 | 2.03751 | 3.01 | 2552.13 |
| 1234 | 2016.01.25 22:36 | sell | 412 | 0.10 | 2.04779 | 0.00000 | 0.00000 | ||
| 1235 | 2016.01.25 22:36 | modify | 412 | 0.10 | 2.04779 | 2.05479 | 2.03579 | ||
| 1236 | 2016.01.26 00:04 | close | 412 | 0.10 | 2.04774 | 2.05479 | 2.03579 | 0.74 | 2552.87 |
| 1237 | 2016.01.26 00:33 | sell | 413 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
| 1238 | 2016.01.26 00:33 | modify | 413 | 0.10 | 2.05063 | 2.05763 | 2.03863 | ||
| 1239 | 2016.01.26 02:05 | close | 413 | 0.10 | 2.05004 | 2.05763 | 2.03863 | 4.44 | 2557.31 |
| 1240 | 2016.01.26 23:45 | sell | 414 | 0.10 | 2.04856 | 0.00000 | 0.00000 | ||
| 1241 | 2016.01.26 23:45 | modify | 414 | 0.10 | 2.04856 | 2.05556 | 2.03656 | ||
| 1242 | 2016.01.27 00:08 | close | 414 | 0.10 | 2.04722 | 2.05556 | 2.03656 | 10.45 | 2567.75 |
| 1243 | 2016.01.27 00:16 | sell | 415 | 0.10 | 2.04851 | 0.00000 | 0.00000 | ||
| 1244 | 2016.01.27 00:16 | modify | 415 | 0.10 | 2.04851 | 2.05551 | 2.03651 | ||
| 1245 | 2016.01.27 01:39 | close | 415 | 0.10 | 2.04847 | 2.05551 | 2.03651 | 0.30 | 2568.05 |
| 1246 | 2016.01.27 22:00 | sell | 416 | 0.10 | 2.02847 | 0.00000 | 0.00000 | ||
| 1247 | 2016.01.27 22:00 | modify | 416 | 0.10 | 2.02847 | 2.03547 | 2.01647 | ||
| 1248 | 2016.01.27 23:00 | close | 416 | 0.10 | 2.02604 | 2.03547 | 2.01647 | 18.30 | 2586.35 |
| 1249 | 2016.02.19 22:40 | buy | 417 | 0.10 | 2.00792 | 0.00000 | 0.00000 | ||
| 1250 | 2016.02.19 22:40 | modify | 417 | 0.10 | 2.00792 | 2.00092 | 2.01992 | ||
| 1251 | 2016.02.19 23:14 | close | 417 | 0.10 | 2.01094 | 2.00092 | 2.01992 | 22.75 | 2609.10 |
| 1252 | 2016.02.19 23:19 | sell | 418 | 0.10 | 2.01168 | 0.00000 | 0.00000 | ||
| 1253 | 2016.02.19 23:19 | modify | 418 | 0.10 | 2.01168 | 2.01868 | 1.99968 | ||
| 1254 | 2016.02.19 23:21 | close | 418 | 0.10 | 2.01125 | 2.01868 | 1.99968 | 3.24 | 2612.34 |
| 1255 | 2016.02.19 23:32 | sell | 419 | 0.10 | 2.01163 | 0.00000 | 0.00000 | ||
| 1256 | 2016.02.19 23:32 | modify | 419 | 0.10 | 2.01163 | 2.01863 | 1.99963 | ||
| 1257 | 2016.02.19 23:32 | close | 419 | 0.10 | 2.01154 | 2.01863 | 1.99963 | 0.67 | 2613.01 |
| 1258 | 2016.02.19 23:48 | sell | 420 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
| 1259 | 2016.02.19 23:48 | modify | 420 | 0.10 | 2.01183 | 2.01883 | 1.99983 | ||
| 1260 | 2016.02.22 00:00 | t/p | 420 | 0.10 | 1.99983 | 2.01883 | 1.99983 | 90.74 | 2703.75 |
| 1261 | 2016.02.22 00:00 | buy | 421 | 0.10 | 1.99296 | 0.00000 | 0.00000 | ||
| 1262 | 2016.02.22 00:00 | modify | 421 | 0.10 | 1.99296 | 1.98596 | 2.00496 | ||
| 1263 | 2016.02.22 00:01 | close | 421 | 0.10 | 1.99456 | 1.98596 | 2.00496 | 12.05 | 2715.80 |
| 1264 | 2016.02.25 23:43 | sell | 422 | 0.10 | 1.93141 | 0.00000 | 0.00000 | ||
| 1265 | 2016.02.25 23:43 | modify | 422 | 0.10 | 1.93141 | 1.93841 | 1.91941 | ||
| 1266 | 2016.02.25 23:44 | close | 422 | 0.10 | 1.93140 | 1.93841 | 1.91941 | 0.07 | 2715.87 |
| 1267 | 2016.02.25 23:45 | sell | 423 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
| 1268 | 2016.02.25 23:45 | modify | 423 | 0.10 | 1.93145 | 1.93845 | 1.91945 | ||
| 1269 | 2016.02.25 23:45 | close | 423 | 0.10 | 1.93131 | 1.93845 | 1.91945 | 1.06 | 2716.93 |
| 1270 | 2016.02.26 00:01 | buy | 424 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
| 1271 | 2016.02.26 00:01 | modify | 424 | 0.10 | 1.92799 | 1.92099 | 1.93999 | ||
| 1272 | 2016.02.26 00:21 | close | 424 | 0.10 | 1.92950 | 1.92099 | 1.93999 | 11.38 | 2728.31 |
| 1273 | 2016.02.26 00:25 | buy | 425 | 0.10 | 1.92821 | 0.00000 | 0.00000 | ||
| 1274 | 2016.02.26 00:25 | modify | 425 | 0.10 | 1.92821 | 1.92121 | 1.94021 | ||
| 1275 | 2016.02.26 00:34 | close | 425 | 0.10 | 1.93046 | 1.92121 | 1.94021 | 16.95 | 2745.26 |
| 1276 | 2016.02.26 00:58 | sell | 426 | 0.10 | 1.93200 | 0.00000 | 0.00000 | ||
| 1277 | 2016.02.26 00:58 | modify | 426 | 0.10 | 1.93200 | 1.93900 | 1.92000 | ||
| 1278 | 2016.02.26 00:58 | close | 426 | 0.10 | 1.93187 | 1.93900 | 1.92000 | 0.98 | 2746.24 |
| 1279 | 2016.02.29 22:01 | sell | 427 | 0.10 | 1.94995 | 0.00000 | 0.00000 | ||
| 1280 | 2016.02.29 22:01 | modify | 427 | 0.10 | 1.94995 | 1.95695 | 1.93795 | ||
| 1281 | 2016.02.29 22:59 | close | 427 | 0.10 | 1.94994 | 1.95695 | 1.93795 | 0.07 | 2746.31 |
| 1282 | 2016.03.03 22:10 | sell | 428 | 0.10 | 1.92687 | 0.00000 | 0.00000 | ||
| 1283 | 2016.03.03 22:10 | modify | 428 | 0.10 | 1.92687 | 1.93387 | 1.91487 | ||
| 1284 | 2016.03.04 00:10 | close | 428 | 0.10 | 1.92663 | 1.93387 | 1.91487 | 2.17 | 2748.48 |
| 1285 | 2016.03.14 22:52 | buy | 429 | 0.10 | 1.90329 | 0.00000 | 0.00000 | ||
| 1286 | 2016.03.14 22:52 | modify | 429 | 0.10 | 1.90329 | 1.89629 | 1.91529 | ||
| 1287 | 2016.03.14 23:21 | close | 429 | 0.10 | 1.90547 | 1.89629 | 1.91529 | 16.41 | 2764.89 |
| 1288 | 2016.03.15 23:00 | buy | 430 | 0.10 | 1.89652 | 0.00000 | 0.00000 | ||
| 1289 | 2016.03.15 23:00 | modify | 430 | 0.10 | 1.89652 | 1.88952 | 1.90852 | ||
| 1290 | 2016.03.15 23:24 | close | 430 | 0.10 | 1.89798 | 1.88952 | 1.90852 | 11.00 | 2775.89 |
| 1291 | 2016.03.15 23:58 | buy | 431 | 0.10 | 1.89624 | 0.00000 | 0.00000 | ||
| 1292 | 2016.03.15 23:58 | modify | 431 | 0.10 | 1.89624 | 1.88924 | 1.90824 | ||
| 1293 | 2016.03.16 00:56 | close | 431 | 0.10 | 1.89757 | 1.88924 | 1.90824 | 9.41 | 2785.30 |
| 1294 | 2016.03.16 22:59 | buy | 432 | 0.10 | 1.88717 | 0.00000 | 0.00000 | ||
| 1295 | 2016.03.16 22:59 | modify | 432 | 0.10 | 1.88717 | 1.88017 | 1.89917 | ||
| 1296 | 2016.03.17 00:31 | close | 432 | 0.10 | 1.88872 | 1.88017 | 1.89917 | 9.85 | 2795.14 |
| 1297 | 2016.03.17 00:39 | sell | 433 | 0.10 | 1.88921 | 0.00000 | 0.00000 | ||
| 1298 | 2016.03.17 00:39 | modify | 433 | 0.10 | 1.88921 | 1.89621 | 1.87721 | ||
| 1299 | 2016.03.17 00:39 | close | 433 | 0.10 | 1.88917 | 1.89621 | 1.87721 | 0.30 | 2795.44 |
| 1300 | 2016.03.17 00:50 | sell | 434 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
| 1301 | 2016.03.17 00:50 | modify | 434 | 0.10 | 1.88938 | 1.89638 | 1.87738 | ||
| 1302 | 2016.03.17 00:59 | close | 434 | 0.10 | 1.88934 | 1.89638 | 1.87738 | 0.30 | 2795.74 |
| 1303 | 2016.03.23 23:00 | buy | 435 | 0.10 | 1.87374 | 0.00000 | 0.00000 | ||
| 1304 | 2016.03.23 23:00 | modify | 435 | 0.10 | 1.87374 | 1.86674 | 1.88574 | ||
| 1305 | 2016.03.23 23:00 | close | 435 | 0.10 | 1.87382 | 1.86674 | 1.88574 | 0.61 | 2796.35 |
| 1306 | 2016.03.23 23:26 | buy | 436 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 1307 | 2016.03.23 23:26 | modify | 436 | 0.10 | 1.87350 | 1.86650 | 1.88550 | ||
| 1308 | 2016.03.23 23:27 | close | 436 | 0.10 | 1.87374 | 1.86650 | 1.88550 | 1.80 | 2798.15 |
| 1309 | 2016.03.24 22:00 | buy | 437 | 0.10 | 1.87903 | 0.00000 | 0.00000 | ||
| 1310 | 2016.03.24 22:00 | modify | 437 | 0.10 | 1.87903 | 1.87203 | 1.89103 | ||
| 1311 | 2016.03.24 23:45 | close | 437 | 0.10 | 1.88003 | 1.87203 | 1.89103 | 7.53 | 2805.68 |
| 1312 | 2016.03.25 00:04 | sell | 438 | 0.10 | 1.88059 | 0.00000 | 0.00000 | ||
| 1313 | 2016.03.25 00:04 | modify | 438 | 0.10 | 1.88059 | 1.88759 | 1.86859 | ||
| 1314 | 2016.03.25 00:10 | close | 438 | 0.10 | 1.88002 | 1.88759 | 1.86859 | 4.30 | 2809.98 |
| 1315 | 2016.03.25 22:26 | sell | 439 | 0.10 | 1.88419 | 0.00000 | 0.00000 | ||
| 1316 | 2016.03.25 22:26 | modify | 439 | 0.10 | 1.88419 | 1.89119 | 1.87219 | ||
| 1317 | 2016.03.25 22:49 | close | 439 | 0.10 | 1.88210 | 1.89119 | 1.87219 | 15.74 | 2825.72 |
| 1318 | 2016.03.25 22:49 | buy | 440 | 0.10 | 1.88169 | 0.00000 | 0.00000 | ||
| 1319 | 2016.03.25 22:49 | modify | 440 | 0.10 | 1.88169 | 1.87469 | 1.89369 | ||
| 1320 | 2016.03.25 22:50 | close | 440 | 0.10 | 1.88179 | 1.87469 | 1.89369 | 0.76 | 2826.48 |
| 1321 | 2016.03.28 00:04 | buy | 441 | 0.10 | 1.87924 | 0.00000 | 0.00000 | ||
| 1322 | 2016.03.28 00:04 | modify | 441 | 0.10 | 1.87924 | 1.87224 | 1.89124 | ||
| 1323 | 2016.03.28 00:12 | close | 441 | 0.10 | 1.88084 | 1.87224 | 1.89124 | 12.05 | 2838.53 |
| 1324 | 2016.03.28 23:38 | buy | 442 | 0.10 | 1.88840 | 0.00000 | 0.00000 | ||
| 1325 | 2016.03.28 23:38 | modify | 442 | 0.10 | 1.88840 | 1.88140 | 1.90040 | ||
| 1326 | 2016.03.28 23:51 | close | 442 | 0.10 | 1.88841 | 1.88140 | 1.90040 | 0.08 | 2838.61 |
| 1327 | 2016.03.29 00:01 | sell | 443 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
| 1328 | 2016.03.29 00:01 | modify | 443 | 0.10 | 1.89020 | 1.89720 | 1.87820 | ||
| 1329 | 2016.03.29 01:06 | close | 443 | 0.10 | 1.88954 | 1.89720 | 1.87820 | 4.97 | 2843.58 |
| 1330 | 2016.03.29 22:00 | buy | 444 | 0.10 | 1.88213 | 0.00000 | 0.00000 | ||
| 1331 | 2016.03.29 22:00 | modify | 444 | 0.10 | 1.88213 | 1.87513 | 1.89413 | ||
| 1332 | 2016.03.29 22:09 | close | 444 | 0.10 | 1.88383 | 1.87513 | 1.89413 | 12.80 | 2856.38 |
| 1333 | 2016.03.31 00:16 | buy | 445 | 0.10 | 1.87314 | 0.00000 | 0.00000 | ||
| 1334 | 2016.03.31 00:16 | modify | 445 | 0.10 | 1.87314 | 1.86614 | 1.88514 | ||
| 1335 | 2016.03.31 00:58 | close | 445 | 0.10 | 1.87462 | 1.86614 | 1.88514 | 11.14 | 2867.52 |
| 1336 | 2016.03.31 22:00 | buy | 446 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 1337 | 2016.03.31 22:00 | modify | 446 | 0.10 | 1.87268 | 1.86568 | 1.88468 | ||
| 1338 | 2016.03.31 22:13 | close | 446 | 0.10 | 1.87311 | 1.86568 | 1.88468 | 3.24 | 2870.76 |
| 1339 | 2016.04.08 22:01 | sell | 447 | 0.10 | 1.86985 | 0.00000 | 0.00000 | ||
| 1340 | 2016.04.08 22:01 | modify | 447 | 0.10 | 1.86985 | 1.87685 | 1.85785 | ||
| 1341 | 2016.04.08 23:57 | close | 447 | 0.10 | 1.86916 | 1.87685 | 1.85785 | 5.20 | 2875.96 |
| 1342 | 2016.04.11 00:06 | buy | 448 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 1343 | 2016.04.11 00:06 | modify | 448 | 0.10 | 1.86882 | 1.86182 | 1.88082 | ||
| 1344 | 2016.04.11 00:06 | close | 448 | 0.10 | 1.86906 | 1.86182 | 1.88082 | 1.81 | 2877.77 |
| 1345 | 2016.04.15 22:12 | buy | 449 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
| 1346 | 2016.04.15 22:12 | modify | 449 | 0.10 | 1.83997 | 1.83297 | 1.85197 | ||
| 1347 | 2016.04.15 23:01 | close | 449 | 0.10 | 1.84057 | 1.83297 | 1.85197 | 4.52 | 2882.29 |
| 1348 | 2016.04.15 23:52 | buy | 450 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
| 1349 | 2016.04.15 23:52 | modify | 450 | 0.10 | 1.83878 | 1.83178 | 1.85078 | ||
| 1350 | 2016.04.18 00:02 | t/p | 450 | 0.10 | 1.85078 | 1.83178 | 1.85078 | 89.76 | 2972.06 |
| 1351 | 2016.04.18 00:02 | sell | 451 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
| 1352 | 2016.04.18 00:02 | modify | 451 | 0.10 | 1.85236 | 1.85936 | 1.84036 | ||
| 1353 | 2016.04.18 00:04 | close | 451 | 0.10 | 1.85080 | 1.85936 | 1.84036 | 11.75 | 2983.81 |
| 1354 | 2016.04.19 22:15 | buy | 452 | 0.10 | 1.84109 | 0.00000 | 0.00000 | ||
| 1355 | 2016.04.19 22:15 | modify | 452 | 0.10 | 1.84109 | 1.83409 | 1.85309 | ||
| 1356 | 2016.04.19 22:29 | close | 452 | 0.10 | 1.84185 | 1.83409 | 1.85309 | 5.72 | 2989.53 |
| 1357 | 2016.04.20 23:55 | buy | 453 | 0.10 | 1.83858 | 0.00000 | 0.00000 | ||
| 1358 | 2016.04.20 23:55 | modify | 453 | 0.10 | 1.83858 | 1.83158 | 1.85058 | ||
| 1359 | 2016.04.21 01:07 | close | 453 | 0.10 | 1.83963 | 1.83158 | 1.85058 | 6.09 | 2995.61 |
| 1360 | 2016.04.26 23:12 | buy | 454 | 0.10 | 1.88161 | 0.00000 | 0.00000 | ||
| 1361 | 2016.04.26 23:12 | modify | 454 | 0.10 | 1.88161 | 1.87461 | 1.89361 | ||
| 1362 | 2016.04.27 01:30 | close | 454 | 0.10 | 1.88166 | 1.87461 | 1.89361 | -0.23 | 2995.38 |
| 1363 | 2016.04.27 22:00 | sell | 455 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
| 1364 | 2016.04.27 22:00 | modify | 455 | 0.10 | 1.91895 | 1.92595 | 1.90695 | ||
| 1365 | 2016.04.27 22:06 | close | 455 | 0.10 | 1.91711 | 1.92595 | 1.90695 | 13.86 | 3009.24 |
| 1366 | 2016.04.28 22:28 | sell | 456 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
| 1367 | 2016.04.28 22:28 | modify | 456 | 0.10 | 1.91395 | 1.92095 | 1.90195 | ||
| 1368 | 2016.04.29 00:04 | close | 456 | 0.10 | 1.91362 | 1.92095 | 1.90195 | 2.85 | 3012.09 |
| 1369 | 2016.04.29 22:46 | buy | 457 | 0.10 | 1.92057 | 0.00000 | 0.00000 | ||
| 1370 | 2016.04.29 22:46 | modify | 457 | 0.10 | 1.92057 | 1.91357 | 1.93257 | ||
| 1371 | 2016.04.29 22:47 | close | 457 | 0.10 | 1.92059 | 1.91357 | 1.93257 | 0.15 | 3012.24 |
| 1372 | 2016.04.29 23:30 | buy | 458 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
| 1373 | 2016.04.29 23:30 | modify | 458 | 0.10 | 1.92061 | 1.91361 | 1.93261 | ||
| 1374 | 2016.04.29 23:32 | close | 458 | 0.10 | 1.92063 | 1.91361 | 1.93261 | 0.15 | 3012.39 |
| 1375 | 2016.04.29 23:45 | buy | 459 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
| 1376 | 2016.04.29 23:45 | modify | 459 | 0.10 | 1.92047 | 1.91347 | 1.93247 | ||
| 1377 | 2016.04.29 23:55 | close | 459 | 0.10 | 1.92053 | 1.91347 | 1.93247 | 0.46 | 3012.85 |
| 1378 | 2016.05.02 00:04 | buy | 460 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
| 1379 | 2016.05.02 00:04 | modify | 460 | 0.10 | 1.91915 | 1.91215 | 1.93115 | ||
| 1380 | 2016.05.02 00:12 | close | 460 | 0.10 | 1.91997 | 1.91215 | 1.93115 | 6.18 | 3019.03 |
| 1381 | 2016.05.02 00:27 | buy | 461 | 0.10 | 1.91823 | 0.00000 | 0.00000 | ||
| 1382 | 2016.05.02 00:27 | modify | 461 | 0.10 | 1.91823 | 1.91123 | 1.93023 | ||
| 1383 | 2016.05.02 01:31 | close | 461 | 0.10 | 1.91828 | 1.91123 | 1.93023 | 0.38 | 3019.41 |
| 1384 | 2016.05.02 22:35 | buy | 462 | 0.10 | 1.91464 | 0.00000 | 0.00000 | ||
| 1385 | 2016.05.02 22:35 | modify | 462 | 0.10 | 1.91464 | 1.90764 | 1.92664 | ||
| 1386 | 2016.05.03 00:46 | close | 462 | 0.10 | 1.91434 | 1.90764 | 1.92664 | -2.87 | 3016.54 |
| 1387 | 2016.05.04 23:15 | sell | 463 | 0.10 | 1.94506 | 0.00000 | 0.00000 | ||
| 1388 | 2016.05.04 23:15 | modify | 463 | 0.10 | 1.94506 | 1.95206 | 1.93306 | ||
| 1389 | 2016.05.04 23:43 | close | 463 | 0.10 | 1.94344 | 1.95206 | 1.93306 | 12.20 | 3028.74 |
| 1390 | 2016.05.05 22:48 | sell | 464 | 0.10 | 1.94095 | 0.00000 | 0.00000 | ||
| 1391 | 2016.05.05 22:48 | modify | 464 | 0.10 | 1.94095 | 1.94795 | 1.92895 | ||
| 1392 | 2016.05.05 23:46 | close | 464 | 0.10 | 1.94077 | 1.94795 | 1.92895 | 1.35 | 3030.09 |
| 1393 | 2016.05.10 22:21 | buy | 465 | 0.10 | 1.96038 | 0.00000 | 0.00000 | ||
| 1394 | 2016.05.10 22:21 | modify | 465 | 0.10 | 1.96038 | 1.95338 | 1.97238 | ||
| 1395 | 2016.05.10 22:46 | close | 465 | 0.10 | 1.96043 | 1.95338 | 1.97238 | 0.38 | 3030.47 |
| 1396 | 2016.05.11 00:01 | buy | 466 | 0.10 | 1.95925 | 0.00000 | 0.00000 | ||
| 1397 | 2016.05.11 00:01 | modify | 466 | 0.10 | 1.95925 | 1.95225 | 1.97125 | ||
| 1398 | 2016.05.11 02:01 | close | 466 | 0.10 | 1.95990 | 1.95225 | 1.97125 | 4.90 | 3035.37 |
| 1399 | 2016.05.11 22:00 | sell | 467 | 0.10 | 1.95889 | 0.00000 | 0.00000 | ||
| 1400 | 2016.05.11 22:00 | modify | 467 | 0.10 | 1.95889 | 1.96589 | 1.94689 | ||
| 1401 | 2016.05.11 22:00 | close | 467 | 0.10 | 1.95883 | 1.96589 | 1.94689 | 0.45 | 3035.82 |
| 1402 | 2016.05.12 00:13 | sell | 468 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
| 1403 | 2016.05.12 00:13 | modify | 468 | 0.10 | 1.95900 | 1.96600 | 1.94700 | ||
| 1404 | 2016.05.12 00:17 | close | 468 | 0.10 | 1.95845 | 1.96600 | 1.94700 | 4.14 | 3039.96 |
| 1405 | 2016.05.12 00:54 | sell | 469 | 0.10 | 1.95910 | 0.00000 | 0.00000 | ||
| 1406 | 2016.05.12 00:54 | modify | 469 | 0.10 | 1.95910 | 1.96610 | 1.94710 | ||
| 1407 | 2016.05.12 00:57 | close | 469 | 0.10 | 1.95816 | 1.96610 | 1.94710 | 7.08 | 3047.04 |
| 1408 | 2016.05.13 23:15 | sell | 470 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
| 1409 | 2016.05.13 23:15 | modify | 470 | 0.10 | 1.97750 | 1.98450 | 1.96550 | ||
| 1410 | 2016.05.13 23:48 | close | 470 | 0.10 | 1.97589 | 1.98450 | 1.96550 | 12.13 | 3059.17 |
| 1411 | 2016.05.13 23:58 | buy | 471 | 0.10 | 1.97454 | 0.00000 | 0.00000 | ||
| 1412 | 2016.05.13 23:58 | modify | 471 | 0.10 | 1.97454 | 1.96754 | 1.98654 | ||
| 1413 | 2016.05.16 00:01 | close | 471 | 0.10 | 1.97806 | 1.96754 | 1.98654 | 25.90 | 3085.08 |
| 1414 | 2016.05.16 00:01 | sell | 472 | 0.10 | 1.97806 | 0.00000 | 0.00000 | ||
| 1415 | 2016.05.16 00:01 | modify | 472 | 0.10 | 1.97806 | 1.98506 | 1.96606 | ||
| 1416 | 2016.05.16 00:16 | close | 472 | 0.10 | 1.97588 | 1.98506 | 1.96606 | 16.41 | 3101.49 |
| 1417 | 2016.05.16 23:49 | sell | 473 | 0.10 | 1.97526 | 0.00000 | 0.00000 | ||
| 1418 | 2016.05.16 23:49 | modify | 473 | 0.10 | 1.97526 | 1.98226 | 1.96326 | ||
| 1419 | 2016.05.17 00:43 | close | 473 | 0.10 | 1.97507 | 1.98226 | 1.96326 | 1.80 | 3103.28 |
| 1420 | 2016.05.17 00:49 | sell | 474 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
| 1421 | 2016.05.17 00:49 | modify | 474 | 0.10 | 1.97610 | 1.98310 | 1.96410 | ||
| 1422 | 2016.05.17 02:34 | s/l | 474 | 0.10 | 1.98310 | 1.98310 | 1.96410 | -52.72 | 3050.56 |
| 1423 | 2016.05.17 22:00 | sell | 475 | 0.10 | 1.97377 | 0.00000 | 0.00000 | ||
| 1424 | 2016.05.17 22:00 | modify | 475 | 0.10 | 1.97377 | 1.98077 | 1.96177 | ||
| 1425 | 2016.05.17 22:57 | close | 475 | 0.10 | 1.97348 | 1.98077 | 1.96177 | 2.18 | 3052.74 |
| 1426 | 2016.05.18 00:32 | sell | 476 | 0.10 | 1.97463 | 0.00000 | 0.00000 | ||
| 1427 | 2016.05.18 00:32 | modify | 476 | 0.10 | 1.97463 | 1.98163 | 1.96263 | ||
| 1428 | 2016.05.18 04:37 | s/l | 476 | 0.10 | 1.98163 | 1.98163 | 1.96263 | -52.72 | 3000.02 |
| 1429 | 2016.05.20 22:05 | buy | 477 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
| 1430 | 2016.05.20 22:05 | modify | 477 | 0.10 | 2.00729 | 2.00029 | 2.01929 | ||
| 1431 | 2016.05.23 00:04 | close | 477 | 0.10 | 2.00851 | 2.00029 | 2.01929 | 8.58 | 3008.61 |
| 1432 | 2016.05.23 00:46 | buy | 478 | 0.10 | 2.00498 | 0.00000 | 0.00000 | ||
| 1433 | 2016.05.23 00:46 | modify | 478 | 0.10 | 2.00498 | 1.99798 | 2.01698 | ||
| 1434 | 2016.05.23 01:41 | close | 478 | 0.10 | 2.00570 | 1.99798 | 2.01698 | 5.42 | 3014.03 |
| 1435 | 2016.05.23 23:21 | buy | 479 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
| 1436 | 2016.05.23 23:21 | modify | 479 | 0.10 | 2.00380 | 1.99680 | 2.01580 | ||
| 1437 | 2016.05.24 00:25 | close | 479 | 0.10 | 2.00449 | 1.99680 | 2.01580 | 4.58 | 3018.61 |
| 1438 | 2016.05.30 00:02 | sell | 480 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
| 1439 | 2016.05.30 00:02 | modify | 480 | 0.10 | 2.03516 | 2.04216 | 2.02316 | ||
| 1440 | 2016.05.30 00:52 | close | 480 | 0.10 | 2.03482 | 2.04216 | 2.02316 | 2.56 | 3021.17 |
| 1441 | 2016.06.07 00:57 | sell | 481 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.07 00:57 | modify | 481 | 0.10 | 1.96216 | 1.96916 | 1.95016 | ||
| 1443 | 2016.06.07 01:34 | close | 481 | 0.10 | 1.96081 | 1.96916 | 1.95016 | 10.17 | 3031.34 |
| 1444 | 2016.06.08 22:14 | buy | 482 | 0.10 | 1.93949 | 0.00000 | 0.00000 | ||
| 1445 | 2016.06.08 22:14 | modify | 482 | 0.10 | 1.93949 | 1.93249 | 1.95149 | ||
| 1446 | 2016.06.08 22:42 | close | 482 | 0.10 | 1.94102 | 1.93249 | 1.95149 | 11.52 | 3042.86 |
| 1447 | 2016.06.09 00:00 | buy | 483 | 0.10 | 1.93875 | 0.00000 | 0.00000 | ||
| 1448 | 2016.06.09 00:00 | modify | 483 | 0.10 | 1.93875 | 1.93175 | 1.95075 | ||
| 1449 | 2016.06.09 02:06 | close | 483 | 0.10 | 1.93877 | 1.93175 | 1.95075 | 0.16 | 3043.02 |
| 1450 | 2016.06.09 22:45 | sell | 484 | 0.10 | 1.94678 | 0.00000 | 0.00000 | ||
| 1451 | 2016.06.09 22:45 | modify | 484 | 0.10 | 1.94678 | 1.95378 | 1.93478 | ||
| 1452 | 2016.06.09 23:17 | close | 484 | 0.10 | 1.94624 | 1.95378 | 1.93478 | 4.07 | 3047.09 |
| 1453 | 2016.06.20 00:01 | sell | 485 | 0.10 | 1.94571 | 0.00000 | 0.00000 | ||
| 1454 | 2016.06.20 00:01 | modify | 485 | 0.10 | 1.94571 | 1.95271 | 1.93371 | ||
| 1455 | 2016.06.20 02:15 | s/l | 485 | 0.10 | 1.95271 | 1.95271 | 1.93371 | -52.72 | 2994.37 |
| 1456 | 2016.06.21 22:17 | buy | 486 | 0.10 | 1.96234 | 0.00000 | 0.00000 | ||
| 1457 | 2016.06.21 22:17 | modify | 486 | 0.10 | 1.96234 | 1.95534 | 1.97434 | ||
| 1458 | 2016.06.21 22:21 | close | 486 | 0.10 | 1.96394 | 1.95534 | 1.97434 | 12.05 | 3006.42 |
| 1459 | 2016.06.21 22:58 | buy | 487 | 0.10 | 1.96201 | 0.00000 | 0.00000 | ||
| 1460 | 2016.06.21 22:58 | modify | 487 | 0.10 | 1.96201 | 1.95501 | 1.97401 | ||
| 1461 | 2016.06.21 23:52 | close | 487 | 0.10 | 1.96379 | 1.95501 | 1.97401 | 13.40 | 3019.82 |
| 1462 | 2016.06.21 23:56 | sell | 488 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
| 1463 | 2016.06.21 23:56 | modify | 488 | 0.10 | 1.96532 | 1.97232 | 1.95332 | ||
| 1464 | 2016.06.22 05:43 | close | 488 | 0.10 | 1.96852 | 1.97232 | 1.95332 | -23.74 | 2996.07 |
| 1465 | 2016.07.12 22:02 | sell | 489 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
| 1466 | 2016.07.12 22:02 | modify | 489 | 0.10 | 1.73737 | 1.74437 | 1.72537 | ||
| 1467 | 2016.07.12 23:13 | close | 489 | 0.10 | 1.73684 | 1.74437 | 1.72537 | 3.99 | 3000.06 |
| 1468 | 2016.07.12 23:30 | sell | 490 | 0.10 | 1.73787 | 0.00000 | 0.00000 | ||
| 1469 | 2016.07.12 23:30 | modify | 490 | 0.10 | 1.73787 | 1.74487 | 1.72587 | ||
| 1470 | 2016.07.12 23:53 | close | 490 | 0.10 | 1.73742 | 1.74487 | 1.72587 | 3.39 | 3003.45 |
| 1471 | 2016.07.18 22:18 | buy | 491 | 0.10 | 1.74477 | 0.00000 | 0.00000 | ||
| 1472 | 2016.07.18 22:18 | modify | 491 | 0.10 | 1.74477 | 1.73777 | 1.75677 | ||
| 1473 | 2016.07.18 23:57 | close | 491 | 0.10 | 1.74578 | 1.73777 | 1.75677 | 7.60 | 3011.05 |
| 1474 | 2016.07.19 00:09 | sell | 492 | 0.10 | 1.74679 | 0.00000 | 0.00000 | ||
| 1475 | 2016.07.19 00:09 | modify | 492 | 0.10 | 1.74679 | 1.75379 | 1.73479 | ||
| 1476 | 2016.07.19 01:00 | close | 492 | 0.10 | 1.74655 | 1.75379 | 1.73479 | 1.81 | 3012.86 |
| 1477 | 2016.08.01 22:14 | sell | 493 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
| 1478 | 2016.08.01 22:14 | modify | 493 | 0.10 | 1.74551 | 1.75251 | 1.73351 | ||
| 1479 | 2016.08.02 02:00 | s/l | 493 | 0.10 | 1.75251 | 1.75251 | 1.73351 | -52.37 | 2960.49 |
| 1480 | 2016.08.08 00:15 | sell | 494 | 0.10 | 1.71721 | 0.00000 | 0.00000 | ||
| 1481 | 2016.08.08 00:15 | modify | 494 | 0.10 | 1.71721 | 1.72421 | 1.70521 | ||
| 1482 | 2016.08.08 02:46 | close | 494 | 0.10 | 1.71731 | 1.72421 | 1.70521 | -0.76 | 2959.73 |
| 1483 | 2016.08.08 22:00 | sell | 495 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
| 1484 | 2016.08.08 22:00 | modify | 495 | 0.10 | 1.70369 | 1.71069 | 1.69169 | ||
| 1485 | 2016.08.08 22:04 | close | 495 | 0.10 | 1.70367 | 1.71069 | 1.69169 | 0.15 | 2959.88 |
| 1486 | 2016.08.10 22:00 | sell | 496 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
| 1487 | 2016.08.10 22:00 | modify | 496 | 0.10 | 1.68751 | 1.69451 | 1.67551 | ||
| 1488 | 2016.08.11 00:01 | close | 496 | 0.10 | 1.68034 | 1.69451 | 1.67551 | 55.08 | 3014.96 |
| 1489 | 2016.08.11 00:01 | buy | 497 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
| 1490 | 2016.08.11 00:01 | modify | 497 | 0.10 | 1.68034 | 1.67334 | 1.69234 | ||
| 1491 | 2016.08.11 00:04 | close | 497 | 0.10 | 1.68728 | 1.67334 | 1.69234 | 52.27 | 3067.23 |
| 1492 | 2016.08.15 22:15 | sell | 498 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
| 1493 | 2016.08.15 22:15 | modify | 498 | 0.10 | 1.67747 | 1.68447 | 1.66547 | ||
| 1494 | 2016.08.16 01:26 | close | 498 | 0.10 | 1.67789 | 1.68447 | 1.66547 | -2.81 | 3064.42 |
| 1495 | 2016.08.22 00:16 | sell | 499 | 0.10 | 1.71704 | 0.00000 | 0.00000 | ||
| 1496 | 2016.08.22 00:16 | modify | 499 | 0.10 | 1.71704 | 1.72404 | 1.70504 | ||
| 1497 | 2016.08.22 00:27 | close | 499 | 0.10 | 1.71615 | 1.72404 | 1.70504 | 6.70 | 3071.12 |
| 1498 | 2016.08.22 00:52 | sell | 500 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
| 1499 | 2016.08.22 00:52 | modify | 500 | 0.10 | 1.71684 | 1.72384 | 1.70484 | ||
| 1500 | 2016.08.22 01:11 | close | 500 | 0.10 | 1.71625 | 1.72384 | 1.70484 | 4.44 | 3075.56 |
| 1501 | 2016.08.25 22:35 | sell | 501 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 1502 | 2016.08.25 22:35 | modify | 501 | 0.10 | 1.73204 | 1.73904 | 1.72004 | ||
| 1503 | 2016.08.25 22:36 | close | 501 | 0.10 | 1.73200 | 1.73904 | 1.72004 | 0.30 | 3075.86 |
| 1504 | 2016.08.25 22:58 | sell | 502 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
| 1505 | 2016.08.25 22:58 | modify | 502 | 0.10 | 1.73192 | 1.73892 | 1.71992 | ||
| 1506 | 2016.08.25 22:58 | close | 502 | 0.10 | 1.73191 | 1.73892 | 1.71992 | 0.07 | 3075.93 |
| 1507 | 2016.08.26 22:00 | sell | 503 | 0.10 | 1.73739 | 0.00000 | 0.00000 | ||
| 1508 | 2016.08.26 22:00 | modify | 503 | 0.10 | 1.73739 | 1.74439 | 1.72539 | ||
| 1509 | 2016.08.26 22:32 | close | 503 | 0.10 | 1.73587 | 1.74439 | 1.72539 | 11.45 | 3087.38 |
| 1510 | 2016.08.29 00:03 | buy | 504 | 0.10 | 1.73504 | 0.00000 | 0.00000 | ||
| 1511 | 2016.08.29 00:03 | modify | 504 | 0.10 | 1.73504 | 1.72804 | 1.74704 | ||
| 1512 | 2016.08.29 00:06 | close | 504 | 0.10 | 1.73532 | 1.72804 | 1.74704 | 2.11 | 3089.49 |
| 1513 | 2016.08.30 00:41 | buy | 505 | 0.10 | 1.72939 | 0.00000 | 0.00000 | ||
| 1514 | 2016.08.30 00:41 | modify | 505 | 0.10 | 1.72939 | 1.72239 | 1.74139 | ||
| 1515 | 2016.08.30 01:08 | close | 505 | 0.10 | 1.73021 | 1.72239 | 1.74139 | 6.18 | 3095.67 |
| 1516 | 2016.08.31 23:48 | buy | 506 | 0.10 | 1.74586 | 0.00000 | 0.00000 | ||
| 1517 | 2016.08.31 23:48 | modify | 506 | 0.10 | 1.74586 | 1.73886 | 1.75786 | ||
| 1518 | 2016.08.31 23:52 | close | 506 | 0.10 | 1.74643 | 1.73886 | 1.75786 | 4.29 | 3099.96 |
| 1519 | 2016.09.01 00:51 | sell | 507 | 0.10 | 1.74797 | 0.00000 | 0.00000 | ||
| 1520 | 2016.09.01 00:51 | modify | 507 | 0.10 | 1.74797 | 1.75497 | 1.73597 | ||
| 1521 | 2016.09.01 02:48 | close | 507 | 0.10 | 1.74783 | 1.75497 | 1.73597 | 1.06 | 3101.02 |
| 1522 | 2016.09.02 22:09 | buy | 508 | 0.10 | 1.75646 | 0.00000 | 0.00000 | ||
| 1523 | 2016.09.02 22:09 | modify | 508 | 0.10 | 1.75646 | 1.74946 | 1.76846 | ||
| 1524 | 2016.09.05 00:13 | close | 508 | 0.10 | 1.75652 | 1.74946 | 1.76846 | -0.16 | 3100.86 |
| 1525 | 2016.09.06 22:50 | buy | 509 | 0.10 | 1.74758 | 0.00000 | 0.00000 | ||
| 1526 | 2016.09.06 22:50 | modify | 509 | 0.10 | 1.74758 | 1.74058 | 1.75958 | ||
| 1527 | 2016.09.06 23:41 | close | 509 | 0.10 | 1.74762 | 1.74058 | 1.75958 | 0.30 | 3101.16 |
| 1528 | 2016.09.09 00:02 | buy | 510 | 0.10 | 1.73855 | 0.00000 | 0.00000 | ||
| 1529 | 2016.09.09 00:02 | modify | 510 | 0.10 | 1.73855 | 1.73155 | 1.75055 | ||
| 1530 | 2016.09.09 00:04 | close | 510 | 0.10 | 1.73912 | 1.73155 | 1.75055 | 4.30 | 3105.46 |
| 1531 | 2016.09.09 00:10 | sell | 511 | 0.10 | 1.74092 | 0.00000 | 0.00000 | ||
| 1532 | 2016.09.09 00:10 | modify | 511 | 0.10 | 1.74092 | 1.74792 | 1.72892 | ||
| 1533 | 2016.09.09 01:20 | close | 511 | 0.10 | 1.73936 | 1.74792 | 1.72892 | 11.75 | 3117.21 |
| 1534 | 2016.09.09 22:00 | sell | 512 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
| 1535 | 2016.09.09 22:00 | modify | 512 | 0.10 | 1.75766 | 1.76466 | 1.74566 | ||
| 1536 | 2016.09.12 00:06 | close | 512 | 0.10 | 1.75751 | 1.76466 | 1.74566 | 1.49 | 3118.70 |
| 1537 | 2016.09.13 00:14 | buy | 513 | 0.10 | 1.76201 | 0.00000 | 0.00000 | ||
| 1538 | 2016.09.13 00:14 | modify | 513 | 0.10 | 1.76201 | 1.75501 | 1.77401 | ||
| 1539 | 2016.09.13 01:01 | close | 513 | 0.10 | 1.76303 | 1.75501 | 1.77401 | 7.69 | 3126.39 |
| 1540 | 2016.09.14 00:00 | buy | 514 | 0.10 | 1.76667 | 0.00000 | 0.00000 | ||
| 1541 | 2016.09.14 00:00 | modify | 514 | 0.10 | 1.76667 | 1.75967 | 1.77867 | ||
| 1542 | 2016.09.14 00:01 | close | 514 | 0.10 | 1.76672 | 1.75967 | 1.77867 | 0.38 | 3126.77 |
| 1543 | 2016.09.14 00:21 | buy | 515 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
| 1544 | 2016.09.14 00:21 | modify | 515 | 0.10 | 1.76652 | 1.75952 | 1.77852 | ||
| 1545 | 2016.09.14 00:41 | close | 515 | 0.10 | 1.76654 | 1.75952 | 1.77852 | 0.15 | 3126.92 |
| 1546 | 2016.09.19 22:16 | sell | 516 | 0.10 | 1.72780 | 0.00000 | 0.00000 | ||
| 1547 | 2016.09.19 22:16 | modify | 516 | 0.10 | 1.72780 | 1.73480 | 1.71580 | ||
| 1548 | 2016.09.20 00:01 | close | 516 | 0.10 | 1.72731 | 1.73480 | 1.71580 | 4.05 | 3130.97 |
| 1549 | 2016.09.21 22:00 | buy | 517 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
| 1550 | 2016.09.21 22:00 | modify | 517 | 0.10 | 1.70955 | 1.70255 | 1.72155 | ||
| 1551 | 2016.09.21 22:49 | close | 517 | 0.10 | 1.71047 | 1.70255 | 1.72155 | 6.93 | 3137.90 |
| 1552 | 2016.09.21 23:38 | buy | 518 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
| 1553 | 2016.09.21 23:38 | modify | 518 | 0.10 | 1.70842 | 1.70142 | 1.72042 | ||
| 1554 | 2016.09.22 00:02 | close | 518 | 0.10 | 1.71026 | 1.70142 | 1.72042 | 12.04 | 3149.93 |
| 1555 | 2016.09.22 00:02 | sell | 519 | 0.10 | 1.71063 | 0.00000 | 0.00000 | ||
| 1556 | 2016.09.22 00:02 | modify | 519 | 0.10 | 1.71063 | 1.71763 | 1.69863 | ||
| 1557 | 2016.09.22 00:03 | close | 519 | 0.10 | 1.71032 | 1.71763 | 1.69863 | 2.34 | 3152.27 |
| 1558 | 2016.09.22 00:04 | buy | 520 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
| 1559 | 2016.09.22 00:04 | modify | 520 | 0.10 | 1.70779 | 1.70079 | 1.71979 | ||
| 1560 | 2016.09.22 00:05 | close | 520 | 0.10 | 1.70937 | 1.70079 | 1.71979 | 11.90 | 3164.17 |
| 1561 | 2016.09.22 00:15 | buy | 521 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
| 1562 | 2016.09.22 00:15 | modify | 521 | 0.10 | 1.70752 | 1.70052 | 1.71952 | ||
| 1563 | 2016.09.22 02:58 | close | 521 | 0.10 | 1.70755 | 1.70052 | 1.71952 | 0.23 | 3164.40 |
| 1564 | 2016.09.22 22:38 | buy | 522 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
| 1565 | 2016.09.22 22:38 | modify | 522 | 0.10 | 1.71122 | 1.70422 | 1.72322 | ||
| 1566 | 2016.09.22 22:40 | close | 522 | 0.10 | 1.71123 | 1.70422 | 1.72322 | 0.07 | 3164.47 |
| 1567 | 2016.09.23 00:04 | buy | 523 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
| 1568 | 2016.09.23 00:04 | modify | 523 | 0.10 | 1.70900 | 1.70200 | 1.72100 | ||
| 1569 | 2016.09.23 00:07 | close | 523 | 0.10 | 1.71093 | 1.70200 | 1.72100 | 14.53 | 3179.00 |
| 1570 | 2016.09.23 22:42 | sell | 524 | 0.10 | 1.70232 | 0.00000 | 0.00000 | ||
| 1571 | 2016.09.23 22:42 | modify | 524 | 0.10 | 1.70232 | 1.70932 | 1.69032 | ||
| 1572 | 2016.09.23 23:56 | close | 524 | 0.10 | 1.70048 | 1.70932 | 1.69032 | 13.86 | 3192.86 |
| 1573 | 2016.09.23 23:56 | buy | 525 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
| 1574 | 2016.09.23 23:56 | modify | 525 | 0.10 | 1.70030 | 1.69330 | 1.71230 | ||
| 1575 | 2016.09.23 23:57 | close | 525 | 0.10 | 1.70070 | 1.69330 | 1.71230 | 3.01 | 3195.87 |
| 1576 | 2016.09.29 00:00 | buy | 526 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 1577 | 2016.09.29 00:00 | modify | 526 | 0.10 | 1.69190 | 1.68490 | 1.70390 | ||
| 1578 | 2016.09.29 00:38 | close | 526 | 0.10 | 1.69342 | 1.68490 | 1.70390 | 11.45 | 3207.32 |
| 1579 | 2016.09.29 22:27 | sell | 527 | 0.10 | 1.69872 | 0.00000 | 0.00000 | ||
| 1580 | 2016.09.29 22:27 | modify | 527 | 0.10 | 1.69872 | 1.70572 | 1.68672 | ||
| 1581 | 2016.09.30 00:31 | close | 527 | 0.10 | 1.69871 | 1.70572 | 1.68672 | 0.44 | 3207.76 |
| 1582 | 2016.09.30 22:05 | sell | 528 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
| 1583 | 2016.09.30 22:05 | modify | 528 | 0.10 | 1.69371 | 1.70071 | 1.68171 | ||
| 1584 | 2016.09.30 22:41 | close | 528 | 0.10 | 1.69369 | 1.70071 | 1.68171 | 0.15 | 3207.91 |
| 1585 | 2016.09.30 22:56 | sell | 529 | 0.10 | 1.69441 | 0.00000 | 0.00000 | ||
| 1586 | 2016.09.30 22:56 | modify | 529 | 0.10 | 1.69441 | 1.70141 | 1.68241 | ||
| 1587 | 2016.09.30 22:57 | close | 529 | 0.10 | 1.69429 | 1.70141 | 1.68241 | 0.90 | 3208.81 |
| 1588 | 2016.09.30 23:29 | sell | 530 | 0.10 | 1.69438 | 0.00000 | 0.00000 | ||
| 1589 | 2016.09.30 23:29 | modify | 530 | 0.10 | 1.69438 | 1.70138 | 1.68238 | ||
| 1590 | 2016.09.30 23:30 | close | 530 | 0.10 | 1.69435 | 1.70138 | 1.68238 | 0.23 | 3209.04 |
| 1591 | 2016.10.03 00:03 | buy | 531 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
| 1592 | 2016.10.03 00:03 | modify | 531 | 0.10 | 1.68756 | 1.68056 | 1.69956 | ||
| 1593 | 2016.10.03 00:04 | close | 531 | 0.10 | 1.68909 | 1.68056 | 1.69956 | 11.52 | 3220.56 |
| 1594 | 2016.10.04 22:59 | buy | 532 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
| 1595 | 2016.10.04 22:59 | modify | 532 | 0.10 | 1.66937 | 1.66237 | 1.68137 | ||
| 1596 | 2016.10.04 23:15 | close | 532 | 0.10 | 1.66938 | 1.66237 | 1.68137 | 0.08 | 3220.64 |
| 1597 | 2016.10.05 00:45 | sell | 533 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 1598 | 2016.10.05 00:45 | modify | 533 | 0.10 | 1.67057 | 1.67757 | 1.65857 | ||
| 1599 | 2016.10.05 03:30 | close | 533 | 0.10 | 1.67135 | 1.67757 | 1.65857 | -5.87 | 3214.77 |
| 1600 | 2016.10.05 22:23 | sell | 534 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
| 1601 | 2016.10.05 22:23 | modify | 534 | 0.10 | 1.67366 | 1.68066 | 1.66166 | ||
| 1602 | 2016.10.05 23:17 | close | 534 | 0.10 | 1.67316 | 1.68066 | 1.66166 | 3.76 | 3218.53 |
| 1603 | 2016.10.06 00:00 | buy | 535 | 0.10 | 1.67171 | 0.00000 | 0.00000 | ||
| 1604 | 2016.10.06 00:00 | modify | 535 | 0.10 | 1.67171 | 1.66471 | 1.68371 | ||
| 1605 | 2016.10.06 00:28 | close | 535 | 0.10 | 1.67254 | 1.66471 | 1.68371 | 6.25 | 3224.78 |
| 1606 | 2016.10.06 00:57 | sell | 536 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
| 1607 | 2016.10.06 00:57 | modify | 536 | 0.10 | 1.67412 | 1.68112 | 1.66212 | ||
| 1608 | 2016.10.06 02:57 | close | 536 | 0.10 | 1.67366 | 1.68112 | 1.66212 | 3.47 | 3228.25 |
| 1609 | 2016.10.06 22:00 | buy | 537 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
| 1610 | 2016.10.06 22:00 | modify | 537 | 0.10 | 1.66338 | 1.65638 | 1.67538 | ||
| 1611 | 2016.10.07 00:11 | close | 537 | 0.10 | 1.66337 | 1.65638 | 1.67538 | -0.69 | 3227.56 |
| 1612 | 2016.10.10 23:12 | sell | 538 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 1613 | 2016.10.10 23:12 | modify | 538 | 0.10 | 1.62546 | 1.63246 | 1.61346 | ||
| 1614 | 2016.10.10 23:19 | close | 538 | 0.10 | 1.62545 | 1.63246 | 1.61346 | 0.08 | 3227.64 |
| 1615 | 2016.10.10 23:29 | sell | 539 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 1616 | 2016.10.10 23:29 | modify | 539 | 0.10 | 1.62563 | 1.63263 | 1.61363 | ||
| 1617 | 2016.10.10 23:30 | close | 539 | 0.10 | 1.62562 | 1.63263 | 1.61363 | 0.08 | 3227.72 |
| 1618 | 2016.10.17 23:21 | buy | 540 | 0.10 | 1.59754 | 0.00000 | 0.00000 | ||
| 1619 | 2016.10.17 23:21 | modify | 540 | 0.10 | 1.59754 | 1.59054 | 1.60954 | ||
| 1620 | 2016.10.18 01:48 | close | 540 | 0.10 | 1.59707 | 1.59054 | 1.60954 | -4.15 | 3223.57 |
| 1621 | 2016.10.20 00:32 | sell | 541 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
| 1622 | 2016.10.20 00:32 | modify | 541 | 0.10 | 1.59166 | 1.59866 | 1.57966 | ||
| 1623 | 2016.10.20 00:37 | close | 541 | 0.10 | 1.59166 | 1.59866 | 1.57966 | 0.00 | 3223.57 |
| 1624 | 2016.10.20 00:45 | sell | 542 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
| 1625 | 2016.10.20 00:45 | modify | 542 | 0.10 | 1.59198 | 1.59898 | 1.57998 | ||
| 1626 | 2016.10.20 00:47 | close | 542 | 0.10 | 1.59191 | 1.59898 | 1.57998 | 0.53 | 3224.10 |
| 1627 | 2016.10.21 22:05 | buy | 543 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 1628 | 2016.10.21 22:05 | modify | 543 | 0.10 | 1.60787 | 1.60087 | 1.61987 | ||
| 1629 | 2016.10.21 22:22 | close | 543 | 0.10 | 1.60796 | 1.60087 | 1.61987 | 0.68 | 3224.78 |
| 1630 | 2016.10.21 22:43 | buy | 544 | 0.10 | 1.60675 | 0.00000 | 0.00000 | ||
| 1631 | 2016.10.21 22:43 | modify | 544 | 0.10 | 1.60675 | 1.59975 | 1.61875 | ||
| 1632 | 2016.10.21 22:45 | close | 544 | 0.10 | 1.60679 | 1.59975 | 1.61875 | 0.30 | 3225.08 |
| 1633 | 2016.10.24 00:05 | buy | 545 | 0.10 | 1.60501 | 0.00000 | 0.00000 | ||
| 1634 | 2016.10.24 00:05 | modify | 545 | 0.10 | 1.60501 | 1.59801 | 1.61701 | ||
| 1635 | 2016.10.24 00:42 | close | 545 | 0.10 | 1.60608 | 1.59801 | 1.61701 | 8.06 | 3233.14 |
| 1636 | 2016.10.24 23:20 | sell | 546 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
| 1637 | 2016.10.24 23:20 | modify | 546 | 0.10 | 1.60866 | 1.61566 | 1.59666 | ||
| 1638 | 2016.10.24 23:54 | close | 546 | 0.10 | 1.60737 | 1.61566 | 1.59666 | 9.71 | 3242.85 |
| 1639 | 2016.10.27 22:08 | sell | 547 | 0.10 | 1.60501 | 0.00000 | 0.00000 | ||
| 1640 | 2016.10.27 22:08 | modify | 547 | 0.10 | 1.60501 | 1.61201 | 1.59301 | ||
| 1641 | 2016.10.27 23:24 | close | 547 | 0.10 | 1.60364 | 1.61201 | 1.59301 | 10.32 | 3253.17 |
| 1642 | 2016.10.27 23:51 | buy | 548 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
| 1643 | 2016.10.27 23:51 | modify | 548 | 0.10 | 1.60302 | 1.59602 | 1.61502 | ||
| 1644 | 2016.10.28 01:00 | close | 548 | 0.10 | 1.60308 | 1.59602 | 1.61502 | -0.16 | 3253.02 |
| 1645 | 2016.10.28 22:26 | buy | 549 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 1646 | 2016.10.28 22:26 | modify | 549 | 0.10 | 1.60370 | 1.59670 | 1.61570 | ||
| 1647 | 2016.10.28 22:36 | close | 549 | 0.10 | 1.60427 | 1.59670 | 1.61570 | 4.29 | 3257.31 |
| 1648 | 2016.10.30 23:03 | sell | 550 | 0.10 | 1.60552 | 0.00000 | 0.00000 | ||
| 1649 | 2016.10.30 23:03 | modify | 550 | 0.10 | 1.60552 | 1.61252 | 1.59352 | ||
| 1650 | 2016.10.30 23:10 | close | 550 | 0.10 | 1.60402 | 1.61252 | 1.59352 | 11.30 | 3268.61 |
| 1651 | 2016.10.31 00:45 | sell | 551 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
| 1652 | 2016.10.31 00:45 | modify | 551 | 0.10 | 1.60576 | 1.61276 | 1.59376 | ||
| 1653 | 2016.10.31 01:13 | close | 551 | 0.10 | 1.60551 | 1.61276 | 1.59376 | 1.88 | 3270.49 |
| 1654 | 2016.10.31 23:00 | buy | 552 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
| 1655 | 2016.10.31 23:00 | modify | 552 | 0.10 | 1.60712 | 1.60012 | 1.61912 | ||
| 1656 | 2016.10.31 23:01 | close | 552 | 0.10 | 1.60727 | 1.60012 | 1.61912 | 1.13 | 3271.62 |
| 1657 | 2016.11.01 00:45 | buy | 553 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
| 1658 | 2016.11.01 00:45 | modify | 553 | 0.10 | 1.60770 | 1.60070 | 1.61970 | ||
| 1659 | 2016.11.01 00:56 | close | 553 | 0.10 | 1.60771 | 1.60070 | 1.61970 | 0.08 | 3271.70 |
| 1660 | 2016.11.01 22:00 | buy | 554 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
| 1661 | 2016.11.01 22:00 | modify | 554 | 0.10 | 1.59878 | 1.59178 | 1.61078 | ||
| 1662 | 2016.11.01 22:05 | close | 554 | 0.10 | 1.59884 | 1.59178 | 1.61078 | 0.45 | 3272.15 |
| 1663 | 2016.11.02 22:03 | sell | 555 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
| 1664 | 2016.11.02 22:03 | modify | 555 | 0.10 | 1.60638 | 1.61338 | 1.59438 | ||
| 1665 | 2016.11.03 00:03 | close | 555 | 0.10 | 1.60583 | 1.61338 | 1.59438 | 5.21 | 3277.36 |
| 1666 | 2016.11.04 22:06 | sell | 556 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
| 1667 | 2016.11.04 22:06 | modify | 556 | 0.10 | 1.63032 | 1.63732 | 1.61832 | ||
| 1668 | 2016.11.07 00:00 | close | 556 | 0.10 | 1.62091 | 1.63732 | 1.61832 | 71.25 | 3348.60 |
| 1669 | 2016.11.07 00:00 | buy | 557 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 1670 | 2016.11.07 00:00 | modify | 557 | 0.10 | 1.62091 | 1.61391 | 1.63291 | ||
| 1671 | 2016.11.07 00:09 | close | 557 | 0.10 | 1.62377 | 1.61391 | 1.63291 | 21.54 | 3370.14 |
| 1672 | 2016.11.08 22:22 | buy | 558 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
| 1673 | 2016.11.08 22:22 | modify | 558 | 0.10 | 1.59772 | 1.59072 | 1.60972 | ||
| 1674 | 2016.11.08 23:12 | s/l | 558 | 0.10 | 1.59072 | 1.59072 | 1.60972 | -52.72 | 3317.42 |
| 1675 | 2016.11.24 22:43 | buy | 559 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
| 1676 | 2016.11.24 22:43 | modify | 559 | 0.10 | 1.68012 | 1.67312 | 1.69212 | ||
| 1677 | 2016.11.25 00:45 | close | 559 | 0.10 | 1.68017 | 1.67312 | 1.69212 | -0.23 | 3317.20 |
| 1678 | 2016.11.25 00:58 | sell | 560 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
| 1679 | 2016.11.25 00:58 | modify | 560 | 0.10 | 1.68080 | 1.68780 | 1.66880 | ||
| 1680 | 2016.11.25 01:03 | close | 560 | 0.10 | 1.68078 | 1.68780 | 1.66880 | 0.15 | 3317.35 |
| 1681 | 2016.11.25 22:00 | sell | 561 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 1682 | 2016.11.25 22:00 | modify | 561 | 0.10 | 1.67799 | 1.68499 | 1.66599 | ||
| 1683 | 2016.11.25 22:18 | close | 561 | 0.10 | 1.67639 | 1.68499 | 1.66599 | 12.06 | 3329.41 |
| 1684 | 2016.11.28 00:06 | buy | 562 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
| 1685 | 2016.11.28 00:06 | modify | 562 | 0.10 | 1.67271 | 1.66571 | 1.68471 | ||
| 1686 | 2016.11.28 00:06 | close | 562 | 0.10 | 1.67429 | 1.66571 | 1.68471 | 11.90 | 3341.31 |
| 1687 | 2016.11.28 00:16 | buy | 563 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
| 1688 | 2016.11.28 00:16 | modify | 563 | 0.10 | 1.67156 | 1.66456 | 1.68356 | ||
| 1689 | 2016.11.28 00:32 | close | 563 | 0.10 | 1.67351 | 1.66456 | 1.68356 | 14.69 | 3356.00 |
| 1690 | 2016.12.05 00:00 | buy | 564 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
| 1691 | 2016.12.05 00:00 | modify | 564 | 0.10 | 1.70121 | 1.69421 | 1.71321 | ||
| 1692 | 2016.12.05 00:14 | close | 564 | 0.10 | 1.70206 | 1.69421 | 1.71321 | 6.41 | 3362.41 |
| 1693 | 2016.12.08 22:56 | buy | 565 | 0.10 | 1.68579 | 0.00000 | 0.00000 | ||
| 1694 | 2016.12.08 22:56 | modify | 565 | 0.10 | 1.68579 | 1.67879 | 1.69779 | ||
| 1695 | 2016.12.08 23:56 | close | 565 | 0.10 | 1.68705 | 1.67879 | 1.69779 | 9.49 | 3371.90 |
| 1696 | 2016.12.09 00:00 | buy | 566 | 0.10 | 1.68514 | 0.00000 | 0.00000 | ||
| 1697 | 2016.12.09 00:00 | modify | 566 | 0.10 | 1.68514 | 1.67814 | 1.69714 | ||
| 1698 | 2016.12.09 00:26 | close | 566 | 0.10 | 1.68758 | 1.67814 | 1.69714 | 18.38 | 3390.28 |
| 1699 | 2016.12.09 00:29 | sell | 567 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
| 1700 | 2016.12.09 00:29 | modify | 567 | 0.10 | 1.68801 | 1.69501 | 1.67601 | ||
| 1701 | 2016.12.09 00:30 | close | 567 | 0.10 | 1.68780 | 1.69501 | 1.67601 | 1.58 | 3391.86 |
| 1702 | 2016.12.09 00:57 | sell | 568 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
| 1703 | 2016.12.09 00:57 | modify | 568 | 0.10 | 1.68836 | 1.69536 | 1.67636 | ||
| 1704 | 2016.12.09 01:00 | close | 568 | 0.10 | 1.68779 | 1.69536 | 1.67636 | 4.30 | 3396.16 |
| 1705 | 2016.12.09 22:24 | sell | 569 | 0.10 | 1.68812 | 0.00000 | 0.00000 | ||
| 1706 | 2016.12.09 22:24 | modify | 569 | 0.10 | 1.68812 | 1.69512 | 1.67612 | ||
| 1707 | 2016.12.12 00:00 | close | 569 | 0.10 | 1.68786 | 1.69512 | 1.67612 | 2.32 | 3398.47 |
| 1708 | 2016.12.12 00:00 | sell | 570 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
| 1709 | 2016.12.12 00:00 | modify | 570 | 0.10 | 1.68876 | 1.69576 | 1.67676 | ||
| 1710 | 2016.12.12 03:09 | close | 570 | 0.10 | 1.68951 | 1.69576 | 1.67676 | -5.65 | 3392.82 |
| 1711 | 2016.12.13 00:01 | buy | 571 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
| 1712 | 2016.12.13 00:01 | modify | 571 | 0.10 | 1.68992 | 1.68292 | 1.70192 | ||
| 1713 | 2016.12.13 00:11 | close | 571 | 0.10 | 1.69105 | 1.68292 | 1.70192 | 8.51 | 3401.33 |
| 1714 | 2016.12.13 22:00 | buy | 572 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
| 1715 | 2016.12.13 22:00 | modify | 572 | 0.10 | 1.68926 | 1.68226 | 1.70126 | ||
| 1716 | 2016.12.14 00:12 | close | 572 | 0.10 | 1.68863 | 1.68226 | 1.70126 | -5.36 | 3395.98 |
| 1717 | 2016.12.14 00:15 | sell | 573 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
| 1718 | 2016.12.14 00:15 | modify | 573 | 0.10 | 1.68980 | 1.69680 | 1.67780 | ||
| 1719 | 2016.12.14 00:15 | close | 573 | 0.10 | 1.68977 | 1.69680 | 1.67780 | 0.22 | 3396.20 |
| 1720 | 2016.12.14 22:00 | sell | 574 | 0.10 | 1.69733 | 0.00000 | 0.00000 | ||
| 1721 | 2016.12.14 22:00 | modify | 574 | 0.10 | 1.69733 | 1.70433 | 1.68533 | ||
| 1722 | 2016.12.14 22:28 | close | 574 | 0.10 | 1.69583 | 1.70433 | 1.68533 | 11.30 | 3407.50 |
| 1723 | 2016.12.15 00:41 | buy | 575 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
| 1724 | 2016.12.15 00:41 | modify | 575 | 0.10 | 1.69307 | 1.68607 | 1.70507 | ||
| 1725 | 2016.12.15 00:45 | close | 575 | 0.10 | 1.69322 | 1.68607 | 1.70507 | 1.13 | 3408.63 |
| 1726 | 2016.12.15 22:02 | buy | 576 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
| 1727 | 2016.12.15 22:02 | modify | 576 | 0.10 | 1.68852 | 1.68152 | 1.70052 | ||
| 1728 | 2016.12.15 23:24 | close | 576 | 0.10 | 1.68871 | 1.68152 | 1.70052 | 1.44 | 3410.07 |
| 1729 | 2016.12.16 00:03 | buy | 577 | 0.10 | 1.68602 | 0.00000 | 0.00000 | ||
| 1730 | 2016.12.16 00:03 | modify | 577 | 0.10 | 1.68602 | 1.67902 | 1.69802 | ||
| 1731 | 2016.12.16 00:09 | close | 577 | 0.10 | 1.68765 | 1.67902 | 1.69802 | 12.27 | 3422.34 |
| 1732 | 2016.12.16 22:00 | buy | 578 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
| 1733 | 2016.12.16 22:00 | modify | 578 | 0.10 | 1.71034 | 1.70334 | 1.72234 | ||
| 1734 | 2016.12.16 22:04 | close | 578 | 0.10 | 1.71053 | 1.70334 | 1.72234 | 1.43 | 3423.77 |
| 1735 | 2016.12.19 22:05 | buy | 579 | 0.10 | 1.70954 | 0.00000 | 0.00000 | ||
| 1736 | 2016.12.19 22:05 | modify | 579 | 0.10 | 1.70954 | 1.70254 | 1.72154 | ||
| 1737 | 2016.12.19 22:09 | close | 579 | 0.10 | 1.70955 | 1.70254 | 1.72154 | 0.08 | 3423.85 |
| 1738 | 2016.12.20 22:00 | sell | 580 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
| 1739 | 2016.12.20 22:00 | modify | 580 | 0.10 | 1.70456 | 1.71156 | 1.69256 | ||
| 1740 | 2016.12.20 22:21 | close | 580 | 0.10 | 1.70456 | 1.71156 | 1.69256 | 0.00 | 3423.85 |
| 1741 | 2016.12.21 00:08 | buy | 581 | 0.10 | 1.70246 | 0.00000 | 0.00000 | ||
| 1742 | 2016.12.21 00:08 | modify | 581 | 0.10 | 1.70246 | 1.69546 | 1.71446 | ||
| 1743 | 2016.12.21 00:30 | close | 581 | 0.10 | 1.70391 | 1.69546 | 1.71446 | 10.92 | 3434.77 |
| 1744 | 2016.12.21 00:45 | buy | 582 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
| 1745 | 2016.12.21 00:45 | modify | 582 | 0.10 | 1.70238 | 1.69538 | 1.71438 | ||
| 1746 | 2016.12.21 03:22 | close | 582 | 0.10 | 1.70149 | 1.69538 | 1.71438 | -6.71 | 3428.06 |
| 1747 | 2016.12.21 22:30 | sell | 583 | 0.10 | 1.70529 | 0.00000 | 0.00000 | ||
| 1748 | 2016.12.21 22:30 | modify | 583 | 0.10 | 1.70529 | 1.71229 | 1.69329 | ||
| 1749 | 2016.12.22 00:04 | close | 583 | 0.10 | 1.70513 | 1.71229 | 1.69329 | 2.28 | 3430.34 |
| 1750 | 2016.12.22 00:14 | sell | 584 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
| 1751 | 2016.12.22 00:14 | modify | 584 | 0.10 | 1.70701 | 1.71401 | 1.69501 | ||
| 1752 | 2016.12.22 02:25 | close | 584 | 0.10 | 1.70702 | 1.71401 | 1.69501 | -0.07 | 3430.27 |
| 1753 | 2016.12.22 22:00 | buy | 585 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
| 1754 | 2016.12.22 22:00 | modify | 585 | 0.10 | 1.70404 | 1.69704 | 1.71604 | ||
| 1755 | 2016.12.23 03:57 | close | 585 | 0.10 | 1.70152 | 1.69704 | 1.71604 | -19.59 | 3410.68 |
| 1756 | 2016.12.28 23:39 | sell | 586 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
| 1757 | 2016.12.28 23:39 | modify | 586 | 0.10 | 1.70201 | 1.70901 | 1.69001 | ||
| 1758 | 2016.12.29 00:23 | close | 586 | 0.10 | 1.70198 | 1.70901 | 1.69001 | 1.29 | 3411.97 |
| 1759 | 2016.12.29 23:38 | buy | 587 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
| 1760 | 2016.12.29 23:38 | modify | 587 | 0.10 | 1.69907 | 1.69207 | 1.71107 | ||
| 1761 | 2016.12.30 00:13 | close | 587 | 0.10 | 1.69914 | 1.69207 | 1.71107 | -0.09 | 3411.88 |
| 1762 | 2016.12.30 22:37 | sell | 588 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
| 1763 | 2016.12.30 22:37 | modify | 588 | 0.10 | 1.71007 | 1.71707 | 1.69807 | ||
| 1764 | 2016.12.30 22:57 | close | 588 | 0.10 | 1.70842 | 1.71707 | 1.69807 | 12.43 | 3424.31 |
| 1765 | 2016.12.30 23:36 | sell | 589 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
| 1766 | 2016.12.30 23:36 | modify | 589 | 0.10 | 1.71074 | 1.71774 | 1.69874 | ||
| 1767 | 2016.12.30 23:45 | close | 589 | 0.10 | 1.70921 | 1.71774 | 1.69874 | 11.52 | 3435.83 |
| 1768 | 2016.12.30 23:56 | sell | 590 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
| 1769 | 2016.12.30 23:56 | modify | 590 | 0.10 | 1.71090 | 1.71790 | 1.69890 | ||
| 1770 | 2016.12.30 23:59 | close at stop | 590 | 0.10 | 1.71182 | 1.71790 | 1.69890 | -6.93 | 3428.90 |