| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2014.01.01 22:00 - 2017.01.13 21:59 (2014.01.01 - 2016.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 75707 | Ticks modelled | 89294342 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2406.55 | Gross profit | 3637.57 | Gross loss | -1231.02 |
| Profit factor | 2.95 | Expected payoff | 3.70 | ||
| Absolute drawdown | 90.47 | Maximal drawdown | 122.32 (4.90%) | Relative drawdown | 10.40% (105.56) |
| Total trades | 651 | Short positions (won %) | 376 (89.10%) | Long positions (won %) | 275 (87.27%) |
| Profit trades (% of total) | 575 (88.33%) | Loss trades (% of total) | 76 (11.67%) | ||
| Largest | profit trade | 91.17 | loss trade | -45.74 | |
| Average | profit trade | 6.33 | loss trade | -16.20 | |
| Maximum | consecutive wins (profit in money) | 31 (203.74) | consecutive losses (loss in money) | 3 (-13.52) | |
| Maximal | consecutive profit (count of wins) | 240.54 (27) | consecutive loss (count of losses) | -59.00 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.03 22:11 | sell | 1 | 0.10 | 1.74456 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.03 22:11 | modify | 1 | 0.10 | 1.74456 | 1.75056 | 1.73256 | ||
| 3 | 2014.01.03 22:14 | close | 1 | 0.10 | 1.74452 | 1.75056 | 1.73256 | 0.30 | 1000.30 |
| 4 | 2014.01.03 22:46 | sell | 2 | 0.10 | 1.74501 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.03 22:46 | modify | 2 | 0.10 | 1.74501 | 1.75101 | 1.73301 | ||
| 6 | 2014.01.06 00:01 | close | 2 | 0.10 | 1.74417 | 1.75101 | 1.73301 | 6.35 | 1006.65 |
| 7 | 2014.01.07 00:19 | buy | 3 | 0.10 | 1.74666 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.07 00:19 | modify | 3 | 0.10 | 1.74666 | 1.74066 | 1.75866 | ||
| 9 | 2014.01.07 00:21 | close | 3 | 0.10 | 1.74717 | 1.74066 | 1.75866 | 3.88 | 1010.53 |
| 10 | 2014.01.07 00:24 | sell | 4 | 0.10 | 1.74847 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.07 00:24 | modify | 4 | 0.10 | 1.74847 | 1.75447 | 1.73647 | ||
| 12 | 2014.01.07 03:11 | close | 4 | 0.10 | 1.74924 | 1.75447 | 1.73647 | -5.85 | 1004.68 |
| 13 | 2014.01.07 22:22 | sell | 5 | 0.10 | 1.76731 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.07 22:22 | modify | 5 | 0.10 | 1.76731 | 1.77331 | 1.75531 | ||
| 15 | 2014.01.07 23:20 | close | 5 | 0.10 | 1.76696 | 1.77331 | 1.75531 | 2.66 | 1007.34 |
| 16 | 2014.01.08 23:31 | sell | 6 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.08 23:31 | modify | 6 | 0.10 | 1.77908 | 1.78508 | 1.76708 | ||
| 18 | 2014.01.09 08:02 | s/l | 6 | 0.10 | 1.78508 | 1.78508 | 1.76708 | -45.69 | 961.65 |
| 19 | 2014.01.09 23:25 | buy | 7 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.09 23:25 | modify | 7 | 0.10 | 1.78804 | 1.78204 | 1.80004 | ||
| 21 | 2014.01.10 02:00 | close | 7 | 0.10 | 1.78717 | 1.78204 | 1.80004 | -6.75 | 954.90 |
| 22 | 2014.01.15 23:57 | buy | 8 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.15 23:57 | modify | 8 | 0.10 | 1.79068 | 1.78468 | 1.80268 | ||
| 24 | 2014.01.16 01:34 | close | 8 | 0.10 | 1.79194 | 1.78468 | 1.80268 | 9.17 | 964.07 |
| 25 | 2014.01.16 22:02 | sell | 9 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.16 22:02 | modify | 9 | 0.10 | 1.78725 | 1.79325 | 1.77525 | ||
| 27 | 2014.01.16 22:58 | close | 9 | 0.10 | 1.78700 | 1.79325 | 1.77525 | 1.90 | 965.97 |
| 28 | 2014.01.20 23:49 | buy | 10 | 0.10 | 1.79954 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.20 23:49 | modify | 10 | 0.10 | 1.79954 | 1.79354 | 1.81154 | ||
| 30 | 2014.01.21 01:21 | close | 10 | 0.10 | 1.79978 | 1.79354 | 1.81154 | 1.68 | 967.65 |
| 31 | 2014.01.23 22:03 | buy | 11 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.23 22:03 | modify | 11 | 0.10 | 1.84700 | 1.84100 | 1.85900 | ||
| 33 | 2014.01.23 23:14 | close | 11 | 0.10 | 1.84791 | 1.84100 | 1.85900 | 6.92 | 974.57 |
| 34 | 2014.01.27 22:19 | sell | 12 | 0.10 | 1.83954 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.27 22:19 | modify | 12 | 0.10 | 1.83954 | 1.84554 | 1.82754 | ||
| 36 | 2014.01.28 01:07 | close | 12 | 0.10 | 1.84227 | 1.84554 | 1.82754 | -20.78 | 953.79 |
| 37 | 2014.01.28 22:17 | sell | 13 | 0.10 | 1.84977 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.28 22:17 | modify | 13 | 0.10 | 1.84977 | 1.85577 | 1.83777 | ||
| 39 | 2014.01.28 23:41 | close | 13 | 0.10 | 1.84934 | 1.85577 | 1.83777 | 3.26 | 957.05 |
| 40 | 2014.01.29 00:02 | buy | 14 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.29 00:02 | modify | 14 | 0.10 | 1.84770 | 1.84170 | 1.85970 | ||
| 42 | 2014.01.29 00:54 | close | 14 | 0.10 | 1.84826 | 1.84170 | 1.85970 | 4.25 | 961.30 |
| 43 | 2014.01.30 22:00 | sell | 15 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.30 22:00 | modify | 15 | 0.10 | 1.84161 | 1.84761 | 1.82961 | ||
| 45 | 2014.01.30 22:02 | close | 15 | 0.10 | 1.84160 | 1.84761 | 1.82961 | 0.08 | 961.38 |
| 46 | 2014.02.04 22:28 | sell | 16 | 0.10 | 1.80752 | 0.00000 | 0.00000 | ||
| 47 | 2014.02.04 22:28 | modify | 16 | 0.10 | 1.80752 | 1.81352 | 1.79552 | ||
| 48 | 2014.02.05 08:53 | close | 16 | 0.10 | 1.80992 | 1.81352 | 1.79552 | -18.27 | 943.11 |
| 49 | 2014.02.06 00:29 | buy | 17 | 0.10 | 1.80574 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.06 00:29 | modify | 17 | 0.10 | 1.80574 | 1.79974 | 1.81774 | ||
| 51 | 2014.02.06 00:34 | close | 17 | 0.10 | 1.80673 | 1.79974 | 1.81774 | 7.53 | 950.64 |
| 52 | 2014.02.06 22:35 | sell | 18 | 0.10 | 1.80707 | 0.00000 | 0.00000 | ||
| 53 | 2014.02.06 22:35 | modify | 18 | 0.10 | 1.80707 | 1.81307 | 1.79507 | ||
| 54 | 2014.02.06 23:55 | close | 18 | 0.10 | 1.80669 | 1.81307 | 1.79507 | 2.89 | 953.53 |
| 55 | 2014.02.07 00:37 | buy | 19 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.07 00:37 | modify | 19 | 0.10 | 1.80578 | 1.79978 | 1.81778 | ||
| 57 | 2014.02.07 00:37 | close | 19 | 0.10 | 1.80696 | 1.79978 | 1.81778 | 8.97 | 962.50 |
| 58 | 2014.02.07 22:12 | sell | 20 | 0.10 | 1.81204 | 0.00000 | 0.00000 | ||
| 59 | 2014.02.07 22:12 | modify | 20 | 0.10 | 1.81204 | 1.81804 | 1.80004 | ||
| 60 | 2014.02.10 00:00 | close | 20 | 0.10 | 1.80997 | 1.81804 | 1.80004 | 15.70 | 978.20 |
| 61 | 2014.02.10 22:29 | sell | 21 | 0.10 | 1.81316 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.10 22:29 | modify | 21 | 0.10 | 1.81316 | 1.81916 | 1.80116 | ||
| 63 | 2014.02.11 02:28 | s/l | 21 | 0.10 | 1.81916 | 1.81916 | 1.80116 | -45.63 | 932.57 |
| 64 | 2014.02.11 22:08 | buy | 22 | 0.10 | 1.81112 | 0.00000 | 0.00000 | ||
| 65 | 2014.02.11 22:08 | modify | 22 | 0.10 | 1.81112 | 1.80512 | 1.82312 | ||
| 66 | 2014.02.12 00:11 | close | 22 | 0.10 | 1.81116 | 1.80512 | 1.82312 | 0.16 | 932.74 |
| 67 | 2014.02.14 23:17 | sell | 23 | 0.10 | 1.84051 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.14 23:17 | modify | 23 | 0.10 | 1.84051 | 1.84651 | 1.82851 | ||
| 69 | 2014.02.14 23:46 | close | 23 | 0.10 | 1.83911 | 1.84651 | 1.82851 | 10.64 | 943.38 |
| 70 | 2014.02.17 22:15 | sell | 24 | 0.10 | 1.83146 | 0.00000 | 0.00000 | ||
| 71 | 2014.02.17 22:15 | modify | 24 | 0.10 | 1.83146 | 1.83746 | 1.81946 | ||
| 72 | 2014.02.17 22:20 | close | 24 | 0.10 | 1.83146 | 1.83746 | 1.81946 | 0.00 | 943.38 |
| 73 | 2014.02.17 22:51 | sell | 25 | 0.10 | 1.83193 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.17 22:51 | modify | 25 | 0.10 | 1.83193 | 1.83793 | 1.81993 | ||
| 75 | 2014.02.17 22:58 | close | 25 | 0.10 | 1.83190 | 1.83793 | 1.81993 | 0.23 | 943.61 |
| 76 | 2014.02.17 23:06 | sell | 26 | 0.10 | 1.83212 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.17 23:06 | modify | 26 | 0.10 | 1.83212 | 1.83812 | 1.82012 | ||
| 78 | 2014.02.18 00:37 | close | 26 | 0.10 | 1.83206 | 1.83812 | 1.82012 | 0.42 | 944.03 |
| 79 | 2014.02.18 23:15 | sell | 27 | 0.10 | 1.82692 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.18 23:15 | modify | 27 | 0.10 | 1.82692 | 1.83292 | 1.81492 | ||
| 81 | 2014.02.18 23:33 | close | 27 | 0.10 | 1.82689 | 1.83292 | 1.81492 | 0.23 | 944.26 |
| 82 | 2014.02.21 23:37 | buy | 28 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.21 23:37 | modify | 28 | 0.10 | 1.84974 | 1.84374 | 1.86174 | ||
| 84 | 2014.02.24 02:00 | close | 28 | 0.10 | 1.84852 | 1.84374 | 1.86174 | -9.41 | 934.85 |
| 85 | 2014.02.25 22:52 | buy | 29 | 0.10 | 1.84716 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.25 22:52 | modify | 29 | 0.10 | 1.84716 | 1.84116 | 1.85916 | ||
| 87 | 2014.02.25 23:36 | close | 29 | 0.10 | 1.84847 | 1.84116 | 1.85916 | 9.96 | 944.81 |
| 88 | 2014.02.25 23:44 | sell | 30 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.25 23:44 | modify | 30 | 0.10 | 1.84937 | 1.85537 | 1.83737 | ||
| 90 | 2014.02.26 00:17 | close | 30 | 0.10 | 1.84814 | 1.85537 | 1.83737 | 9.31 | 954.12 |
| 91 | 2014.02.27 22:59 | buy | 31 | 0.10 | 1.85826 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.27 22:59 | modify | 31 | 0.10 | 1.85826 | 1.85226 | 1.87026 | ||
| 93 | 2014.02.27 23:11 | close | 31 | 0.10 | 1.85827 | 1.85226 | 1.87026 | 0.08 | 954.20 |
| 94 | 2014.02.28 22:03 | sell | 32 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.28 22:03 | modify | 32 | 0.10 | 1.85572 | 1.86172 | 1.84372 | ||
| 96 | 2014.02.28 22:31 | close | 32 | 0.10 | 1.85437 | 1.86172 | 1.84372 | 10.26 | 964.46 |
| 97 | 2014.03.04 00:58 | sell | 33 | 0.10 | 1.84671 | 0.00000 | 0.00000 | ||
| 98 | 2014.03.04 00:58 | modify | 33 | 0.10 | 1.84671 | 1.85271 | 1.83471 | ||
| 99 | 2014.03.04 00:58 | close | 33 | 0.10 | 1.84669 | 1.85271 | 1.83471 | 0.15 | 964.61 |
| 100 | 2014.03.05 22:00 | buy | 34 | 0.10 | 1.84487 | 0.00000 | 0.00000 | ||
| 101 | 2014.03.05 22:00 | modify | 34 | 0.10 | 1.84487 | 1.83887 | 1.85687 | ||
| 102 | 2014.03.05 22:16 | close | 34 | 0.10 | 1.84621 | 1.83887 | 1.85687 | 10.19 | 974.80 |
| 103 | 2014.03.07 22:52 | buy | 35 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 104 | 2014.03.07 22:52 | modify | 35 | 0.10 | 1.85509 | 1.84909 | 1.86709 | ||
| 105 | 2014.03.09 23:01 | close | 35 | 0.10 | 1.85526 | 1.84909 | 1.86709 | 1.29 | 976.09 |
| 106 | 2014.03.10 22:59 | sell | 36 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 107 | 2014.03.10 22:59 | modify | 36 | 0.10 | 1.84848 | 1.85448 | 1.83648 | ||
| 108 | 2014.03.10 23:01 | close | 36 | 0.10 | 1.84802 | 1.85448 | 1.83648 | 3.50 | 979.59 |
| 109 | 2014.03.10 23:39 | sell | 37 | 0.10 | 1.84890 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.10 23:39 | modify | 37 | 0.10 | 1.84890 | 1.85490 | 1.83690 | ||
| 111 | 2014.03.11 00:04 | close | 37 | 0.10 | 1.84858 | 1.85490 | 1.83690 | 2.40 | 981.99 |
| 112 | 2014.03.13 22:53 | sell | 38 | 0.10 | 1.83933 | 0.00000 | 0.00000 | ||
| 113 | 2014.03.13 22:53 | modify | 38 | 0.10 | 1.83933 | 1.84533 | 1.82733 | ||
| 114 | 2014.03.13 22:53 | close | 38 | 0.10 | 1.83932 | 1.84533 | 1.82733 | 0.08 | 982.07 |
| 115 | 2014.03.13 23:00 | sell | 39 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 116 | 2014.03.13 23:00 | modify | 39 | 0.10 | 1.84076 | 1.84676 | 1.82876 | ||
| 117 | 2014.03.13 23:01 | close | 39 | 0.10 | 1.84059 | 1.84676 | 1.82876 | 1.30 | 983.37 |
| 118 | 2014.03.14 22:11 | sell | 40 | 0.10 | 1.84632 | 0.00000 | 0.00000 | ||
| 119 | 2014.03.14 22:11 | modify | 40 | 0.10 | 1.84632 | 1.85232 | 1.83432 | ||
| 120 | 2014.03.16 23:07 | close | 40 | 0.10 | 1.84627 | 1.85232 | 1.83432 | 0.38 | 983.75 |
| 121 | 2014.03.16 23:53 | sell | 41 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 122 | 2014.03.16 23:53 | modify | 41 | 0.10 | 1.84697 | 1.85297 | 1.83497 | ||
| 123 | 2014.03.17 01:53 | close | 41 | 0.10 | 1.84692 | 1.85297 | 1.83497 | 0.35 | 984.10 |
| 124 | 2014.03.17 23:21 | sell | 42 | 0.10 | 1.83958 | 0.00000 | 0.00000 | ||
| 125 | 2014.03.17 23:21 | modify | 42 | 0.10 | 1.83958 | 1.84558 | 1.82758 | ||
| 126 | 2014.03.18 02:01 | close | 42 | 0.10 | 1.83980 | 1.84558 | 1.82758 | -1.70 | 982.40 |
| 127 | 2014.03.20 00:05 | sell | 43 | 0.10 | 1.85933 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.20 00:05 | modify | 43 | 0.10 | 1.85933 | 1.86533 | 1.84733 | ||
| 129 | 2014.03.20 06:59 | close | 43 | 0.10 | 1.86027 | 1.86533 | 1.84733 | -7.15 | 975.25 |
| 130 | 2014.03.21 22:14 | sell | 44 | 0.10 | 1.85104 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.21 22:14 | modify | 44 | 0.10 | 1.85104 | 1.85704 | 1.83904 | ||
| 132 | 2014.03.23 23:00 | close | 44 | 0.10 | 1.84522 | 1.85704 | 1.83904 | 44.23 | 1019.48 |
| 133 | 2014.03.25 23:26 | sell | 45 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.25 23:26 | modify | 45 | 0.10 | 1.84602 | 1.85202 | 1.83402 | ||
| 135 | 2014.03.25 23:29 | close | 45 | 0.10 | 1.84555 | 1.85202 | 1.83402 | 3.58 | 1023.06 |
| 136 | 2014.03.25 23:36 | sell | 46 | 0.10 | 1.84587 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.25 23:36 | modify | 46 | 0.10 | 1.84587 | 1.85187 | 1.83387 | ||
| 138 | 2014.03.26 00:23 | close | 46 | 0.10 | 1.84586 | 1.85187 | 1.83387 | 0.05 | 1023.11 |
| 139 | 2014.03.27 00:06 | sell | 47 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.27 00:06 | modify | 47 | 0.10 | 1.84149 | 1.84749 | 1.82949 | ||
| 141 | 2014.03.27 00:11 | close | 47 | 0.10 | 1.84148 | 1.84749 | 1.82949 | 0.08 | 1023.19 |
| 142 | 2014.03.31 00:00 | sell | 48 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.31 00:00 | modify | 48 | 0.10 | 1.84212 | 1.84812 | 1.83012 | ||
| 144 | 2014.03.31 00:30 | close | 48 | 0.10 | 1.84046 | 1.84812 | 1.83012 | 12.62 | 1035.81 |
| 145 | 2014.04.02 00:00 | buy | 49 | 0.10 | 1.83281 | 0.00000 | 0.00000 | ||
| 146 | 2014.04.02 00:00 | modify | 49 | 0.10 | 1.83281 | 1.82681 | 1.84481 | ||
| 147 | 2014.04.02 01:03 | close | 49 | 0.10 | 1.83412 | 1.82681 | 1.84481 | 9.96 | 1045.77 |
| 148 | 2014.04.03 23:16 | sell | 50 | 0.10 | 1.83186 | 0.00000 | 0.00000 | ||
| 149 | 2014.04.03 23:16 | modify | 50 | 0.10 | 1.83186 | 1.83786 | 1.81986 | ||
| 150 | 2014.04.03 23:30 | close | 50 | 0.10 | 1.83178 | 1.83786 | 1.81986 | 0.61 | 1046.38 |
| 151 | 2014.04.04 23:57 | buy | 51 | 0.10 | 1.81862 | 0.00000 | 0.00000 | ||
| 152 | 2014.04.04 23:57 | modify | 51 | 0.10 | 1.81862 | 1.81262 | 1.83062 | ||
| 153 | 2014.04.04 23:59 | close | 51 | 0.10 | 1.82004 | 1.81262 | 1.83062 | 10.79 | 1057.17 |
| 154 | 2014.04.07 00:11 | buy | 52 | 0.10 | 1.81861 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.07 00:11 | modify | 52 | 0.10 | 1.81861 | 1.81261 | 1.83061 | ||
| 156 | 2014.04.07 00:33 | close | 52 | 0.10 | 1.81993 | 1.81261 | 1.83061 | 10.03 | 1067.20 |
| 157 | 2014.04.07 22:43 | sell | 53 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
| 158 | 2014.04.07 22:43 | modify | 53 | 0.10 | 1.82240 | 1.82840 | 1.81040 | ||
| 159 | 2014.04.07 23:02 | close | 53 | 0.10 | 1.82213 | 1.82840 | 1.81040 | 2.05 | 1069.25 |
| 160 | 2014.04.09 22:15 | sell | 54 | 0.10 | 1.82458 | 0.00000 | 0.00000 | ||
| 161 | 2014.04.09 22:15 | modify | 54 | 0.10 | 1.82458 | 1.83058 | 1.81258 | ||
| 162 | 2014.04.10 04:16 | close | 54 | 0.10 | 1.82816 | 1.83058 | 1.81258 | -27.30 | 1041.95 |
| 163 | 2014.04.10 23:28 | sell | 55 | 0.10 | 1.83464 | 0.00000 | 0.00000 | ||
| 164 | 2014.04.10 23:28 | modify | 55 | 0.10 | 1.83464 | 1.84064 | 1.82264 | ||
| 165 | 2014.04.11 01:57 | close | 55 | 0.10 | 1.83463 | 1.84064 | 1.82264 | 0.05 | 1042.00 |
| 166 | 2014.04.14 22:12 | sell | 56 | 0.10 | 1.83442 | 0.00000 | 0.00000 | ||
| 167 | 2014.04.14 22:12 | modify | 56 | 0.10 | 1.83442 | 1.84042 | 1.82242 | ||
| 168 | 2014.04.14 22:38 | close | 56 | 0.10 | 1.83408 | 1.84042 | 1.82242 | 2.58 | 1044.58 |
| 169 | 2014.04.17 23:24 | sell | 57 | 0.10 | 1.84982 | 0.00000 | 0.00000 | ||
| 170 | 2014.04.17 23:24 | modify | 57 | 0.10 | 1.84982 | 1.85582 | 1.83782 | ||
| 171 | 2014.04.17 23:50 | close | 57 | 0.10 | 1.84908 | 1.85582 | 1.83782 | 5.63 | 1050.21 |
| 172 | 2014.04.18 23:54 | sell | 58 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
| 173 | 2014.04.18 23:54 | modify | 58 | 0.10 | 1.85172 | 1.85772 | 1.83972 | ||
| 174 | 2014.04.18 23:55 | close | 58 | 0.10 | 1.85005 | 1.85772 | 1.83972 | 12.70 | 1062.91 |
| 175 | 2014.04.18 23:56 | buy | 59 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 176 | 2014.04.18 23:56 | modify | 59 | 0.10 | 1.84952 | 1.84352 | 1.86152 | ||
| 177 | 2014.04.18 23:57 | close | 59 | 0.10 | 1.84983 | 1.84352 | 1.86152 | 2.35 | 1065.26 |
| 178 | 2014.04.21 00:04 | sell | 60 | 0.10 | 1.85146 | 0.00000 | 0.00000 | ||
| 179 | 2014.04.21 00:04 | modify | 60 | 0.10 | 1.85146 | 1.85746 | 1.83946 | ||
| 180 | 2014.04.21 00:07 | close | 60 | 0.10 | 1.85005 | 1.85746 | 1.83946 | 10.72 | 1075.98 |
| 181 | 2014.04.21 00:15 | sell | 61 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
| 182 | 2014.04.21 00:15 | modify | 61 | 0.10 | 1.85143 | 1.85743 | 1.83943 | ||
| 183 | 2014.04.21 02:15 | close | 61 | 0.10 | 1.85141 | 1.85743 | 1.83943 | 0.15 | 1076.13 |
| 184 | 2014.04.23 22:08 | sell | 62 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
| 185 | 2014.04.23 22:08 | modify | 62 | 0.10 | 1.85129 | 1.85729 | 1.83929 | ||
| 186 | 2014.04.23 22:33 | close | 62 | 0.10 | 1.85129 | 1.85729 | 1.83929 | 0.00 | 1076.13 |
| 187 | 2014.04.25 22:19 | sell | 63 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
| 188 | 2014.04.25 22:19 | modify | 63 | 0.10 | 1.85557 | 1.86157 | 1.84357 | ||
| 189 | 2014.04.25 22:50 | close | 63 | 0.10 | 1.85409 | 1.86157 | 1.84357 | 11.25 | 1087.38 |
| 190 | 2014.04.25 23:41 | buy | 64 | 0.10 | 1.85362 | 0.00000 | 0.00000 | ||
| 191 | 2014.04.25 23:41 | modify | 64 | 0.10 | 1.85362 | 1.84762 | 1.86562 | ||
| 192 | 2014.04.25 23:49 | close | 64 | 0.10 | 1.85414 | 1.84762 | 1.86562 | 3.95 | 1091.33 |
| 193 | 2014.04.29 22:38 | sell | 65 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 194 | 2014.04.29 22:38 | modify | 65 | 0.10 | 1.84469 | 1.85069 | 1.83269 | ||
| 195 | 2014.04.29 22:45 | close | 65 | 0.10 | 1.84465 | 1.85069 | 1.83269 | 0.31 | 1091.64 |
| 196 | 2014.04.29 23:55 | buy | 66 | 0.10 | 1.84158 | 0.00000 | 0.00000 | ||
| 197 | 2014.04.29 23:55 | modify | 66 | 0.10 | 1.84158 | 1.83558 | 1.85358 | ||
| 198 | 2014.04.30 00:28 | close | 66 | 0.10 | 1.84202 | 1.83558 | 1.85358 | 3.21 | 1094.85 |
| 199 | 2014.04.30 22:40 | sell | 67 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 200 | 2014.04.30 22:40 | modify | 67 | 0.10 | 1.84925 | 1.85525 | 1.83725 | ||
| 201 | 2014.05.01 00:02 | close | 67 | 0.10 | 1.84887 | 1.85525 | 1.83725 | 2.79 | 1097.64 |
| 202 | 2014.05.02 22:27 | sell | 68 | 0.10 | 1.85278 | 0.00000 | 0.00000 | ||
| 203 | 2014.05.02 22:27 | modify | 68 | 0.10 | 1.85278 | 1.85878 | 1.84078 | ||
| 204 | 2014.05.02 23:59 | close | 68 | 0.10 | 1.85118 | 1.85878 | 1.84078 | 12.16 | 1109.80 |
| 205 | 2014.05.07 22:27 | buy | 69 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 206 | 2014.05.07 22:27 | modify | 69 | 0.10 | 1.84722 | 1.84122 | 1.85922 | ||
| 207 | 2014.05.07 23:53 | close | 69 | 0.10 | 1.84779 | 1.84122 | 1.85922 | 4.34 | 1114.14 |
| 208 | 2014.05.08 00:06 | sell | 70 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
| 209 | 2014.05.08 00:06 | modify | 70 | 0.10 | 1.84817 | 1.85417 | 1.83617 | ||
| 210 | 2014.05.08 00:38 | close | 70 | 0.10 | 1.84776 | 1.85417 | 1.83617 | 3.12 | 1117.26 |
| 211 | 2014.05.12 23:09 | sell | 71 | 0.10 | 1.83813 | 0.00000 | 0.00000 | ||
| 212 | 2014.05.12 23:09 | modify | 71 | 0.10 | 1.83813 | 1.84413 | 1.82613 | ||
| 213 | 2014.05.12 23:52 | close | 71 | 0.10 | 1.83791 | 1.84413 | 1.82613 | 1.67 | 1118.93 |
| 214 | 2014.05.14 23:43 | sell | 72 | 0.10 | 1.82549 | 0.00000 | 0.00000 | ||
| 215 | 2014.05.14 23:43 | modify | 72 | 0.10 | 1.82549 | 1.83149 | 1.81349 | ||
| 216 | 2014.05.15 03:03 | close | 72 | 0.10 | 1.82590 | 1.83149 | 1.81349 | -3.21 | 1115.72 |
| 217 | 2014.05.20 22:00 | buy | 73 | 0.10 | 1.83491 | 0.00000 | 0.00000 | ||
| 218 | 2014.05.20 22:00 | modify | 73 | 0.10 | 1.83491 | 1.82891 | 1.84691 | ||
| 219 | 2014.05.20 22:00 | close | 73 | 0.10 | 1.83507 | 1.82891 | 1.84691 | 1.21 | 1116.93 |
| 220 | 2014.05.21 22:30 | sell | 74 | 0.10 | 1.84566 | 0.00000 | 0.00000 | ||
| 221 | 2014.05.21 22:30 | modify | 74 | 0.10 | 1.84566 | 1.85166 | 1.83366 | ||
| 222 | 2014.05.21 23:21 | close | 74 | 0.10 | 1.84468 | 1.85166 | 1.83366 | 7.45 | 1124.38 |
| 223 | 2014.05.22 22:00 | sell | 75 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
| 224 | 2014.05.22 22:00 | modify | 75 | 0.10 | 1.83789 | 1.84389 | 1.82589 | ||
| 225 | 2014.05.22 22:38 | close | 75 | 0.10 | 1.83781 | 1.84389 | 1.82589 | 0.61 | 1124.99 |
| 226 | 2014.05.23 22:00 | sell | 76 | 0.10 | 1.82971 | 0.00000 | 0.00000 | ||
| 227 | 2014.05.23 22:00 | modify | 76 | 0.10 | 1.82971 | 1.83571 | 1.81771 | ||
| 228 | 2014.05.23 22:44 | close | 76 | 0.10 | 1.82970 | 1.83571 | 1.81771 | 0.08 | 1125.07 |
| 229 | 2014.05.26 00:02 | sell | 77 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
| 230 | 2014.05.26 00:02 | modify | 77 | 0.10 | 1.83073 | 1.83673 | 1.81873 | ||
| 231 | 2014.05.26 00:03 | close | 77 | 0.10 | 1.83057 | 1.83673 | 1.81873 | 1.22 | 1126.29 |
| 232 | 2014.06.09 00:06 | buy | 78 | 0.10 | 1.83504 | 0.00000 | 0.00000 | ||
| 233 | 2014.06.09 00:06 | modify | 78 | 0.10 | 1.83504 | 1.82904 | 1.84704 | ||
| 234 | 2014.06.09 00:41 | close | 78 | 0.10 | 1.83644 | 1.82904 | 1.84704 | 10.65 | 1136.94 |
| 235 | 2014.06.12 23:21 | sell | 79 | 0.10 | 1.83455 | 0.00000 | 0.00000 | ||
| 236 | 2014.06.12 23:21 | modify | 79 | 0.10 | 1.83455 | 1.84055 | 1.82255 | ||
| 237 | 2014.06.13 02:47 | s/l | 79 | 0.10 | 1.84055 | 1.84055 | 1.82255 | -45.63 | 1091.31 |
| 238 | 2014.06.13 23:47 | buy | 80 | 0.10 | 1.84103 | 0.00000 | 0.00000 | ||
| 239 | 2014.06.13 23:47 | modify | 80 | 0.10 | 1.84103 | 1.83503 | 1.85303 | ||
| 240 | 2014.06.16 00:00 | close | 80 | 0.10 | 1.84229 | 1.83503 | 1.85303 | 9.44 | 1100.75 |
| 241 | 2014.06.16 22:56 | buy | 81 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 242 | 2014.06.16 22:56 | modify | 81 | 0.10 | 1.84100 | 1.83500 | 1.85300 | ||
| 243 | 2014.06.17 00:57 | close | 81 | 0.10 | 1.84103 | 1.83500 | 1.85300 | 0.09 | 1100.84 |
| 244 | 2014.06.18 22:10 | sell | 82 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 245 | 2014.06.18 22:10 | modify | 82 | 0.10 | 1.84352 | 1.84952 | 1.83152 | ||
| 246 | 2014.06.18 23:09 | close | 82 | 0.10 | 1.84218 | 1.84952 | 1.83152 | 10.19 | 1111.03 |
| 247 | 2014.06.19 00:03 | buy | 83 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 248 | 2014.06.19 00:03 | modify | 83 | 0.10 | 1.84039 | 1.83439 | 1.85239 | ||
| 249 | 2014.06.19 00:37 | close | 83 | 0.10 | 1.84159 | 1.83439 | 1.85239 | 9.12 | 1120.15 |
| 250 | 2014.06.23 00:01 | sell | 84 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 251 | 2014.06.23 00:01 | modify | 84 | 0.10 | 1.83088 | 1.83688 | 1.81888 | ||
| 252 | 2014.06.23 00:01 | close | 84 | 0.10 | 1.83084 | 1.83688 | 1.81888 | 0.30 | 1120.45 |
| 253 | 2014.06.23 00:26 | sell | 85 | 0.10 | 1.83059 | 0.00000 | 0.00000 | ||
| 254 | 2014.06.23 00:26 | modify | 85 | 0.10 | 1.83059 | 1.83659 | 1.81859 | ||
| 255 | 2014.06.23 00:32 | close | 85 | 0.10 | 1.83052 | 1.83659 | 1.81859 | 0.54 | 1120.99 |
| 256 | 2014.06.27 22:32 | sell | 86 | 0.10 | 1.81582 | 0.00000 | 0.00000 | ||
| 257 | 2014.06.27 22:32 | modify | 86 | 0.10 | 1.81582 | 1.82182 | 1.80382 | ||
| 258 | 2014.06.30 00:11 | close | 86 | 0.10 | 1.81573 | 1.82182 | 1.80382 | 0.65 | 1121.64 |
| 259 | 2014.06.30 22:52 | sell | 87 | 0.10 | 1.82585 | 0.00000 | 0.00000 | ||
| 260 | 2014.06.30 22:52 | modify | 87 | 0.10 | 1.82585 | 1.83185 | 1.81385 | ||
| 261 | 2014.06.30 23:52 | close | 87 | 0.10 | 1.82508 | 1.83185 | 1.81385 | 5.85 | 1127.49 |
| 262 | 2014.07.02 22:14 | sell | 88 | 0.10 | 1.83124 | 0.00000 | 0.00000 | ||
| 263 | 2014.07.02 22:14 | modify | 88 | 0.10 | 1.83124 | 1.83724 | 1.81924 | ||
| 264 | 2014.07.02 22:45 | close | 88 | 0.10 | 1.83123 | 1.83724 | 1.81924 | 0.08 | 1127.57 |
| 265 | 2014.07.03 23:05 | sell | 89 | 0.10 | 1.82478 | 0.00000 | 0.00000 | ||
| 266 | 2014.07.03 23:05 | modify | 89 | 0.10 | 1.82478 | 1.83078 | 1.81278 | ||
| 267 | 2014.07.03 23:25 | close | 89 | 0.10 | 1.82476 | 1.83078 | 1.81278 | 0.15 | 1127.72 |
| 268 | 2014.07.07 22:23 | sell | 90 | 0.10 | 1.82953 | 0.00000 | 0.00000 | ||
| 269 | 2014.07.07 22:23 | modify | 90 | 0.10 | 1.82953 | 1.83553 | 1.81753 | ||
| 270 | 2014.07.08 05:13 | close | 90 | 0.10 | 1.83044 | 1.83553 | 1.81753 | -6.95 | 1120.77 |
| 271 | 2014.07.08 22:26 | sell | 91 | 0.10 | 1.82959 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.08 22:26 | modify | 91 | 0.10 | 1.82959 | 1.83559 | 1.81759 | ||
| 273 | 2014.07.09 00:26 | close | 91 | 0.10 | 1.82933 | 1.83559 | 1.81759 | 1.95 | 1122.72 |
| 274 | 2014.07.09 22:37 | sell | 92 | 0.10 | 1.82851 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.09 22:37 | modify | 92 | 0.10 | 1.82851 | 1.83451 | 1.81651 | ||
| 276 | 2014.07.10 00:37 | close | 92 | 0.10 | 1.82803 | 1.83451 | 1.81651 | 3.56 | 1126.28 |
| 277 | 2014.07.14 00:01 | sell | 93 | 0.10 | 1.83809 | 0.00000 | 0.00000 | ||
| 278 | 2014.07.14 00:01 | modify | 93 | 0.10 | 1.83809 | 1.84409 | 1.82609 | ||
| 279 | 2014.07.14 01:10 | close | 93 | 0.10 | 1.83707 | 1.84409 | 1.82609 | 7.75 | 1134.03 |
| 280 | 2014.07.14 22:09 | sell | 94 | 0.10 | 1.83004 | 0.00000 | 0.00000 | ||
| 281 | 2014.07.14 22:09 | modify | 94 | 0.10 | 1.83004 | 1.83604 | 1.81804 | ||
| 282 | 2014.07.14 23:52 | close | 94 | 0.10 | 1.83002 | 1.83604 | 1.81804 | 0.16 | 1134.19 |
| 283 | 2014.07.16 22:34 | sell | 95 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
| 284 | 2014.07.16 22:34 | modify | 95 | 0.10 | 1.84170 | 1.84770 | 1.82970 | ||
| 285 | 2014.07.16 23:00 | close | 95 | 0.10 | 1.84167 | 1.84770 | 1.82970 | 0.23 | 1134.42 |
| 286 | 2014.07.16 23:08 | sell | 96 | 0.10 | 1.84192 | 0.00000 | 0.00000 | ||
| 287 | 2014.07.16 23:08 | modify | 96 | 0.10 | 1.84192 | 1.84792 | 1.82992 | ||
| 288 | 2014.07.16 23:16 | close | 96 | 0.10 | 1.84191 | 1.84792 | 1.82992 | 0.08 | 1134.50 |
| 289 | 2014.07.17 22:01 | sell | 97 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
| 290 | 2014.07.17 22:01 | modify | 97 | 0.10 | 1.83934 | 1.84534 | 1.82734 | ||
| 291 | 2014.07.18 00:28 | close | 97 | 0.10 | 1.83960 | 1.84534 | 1.82734 | -2.00 | 1132.50 |
| 292 | 2014.07.21 22:02 | sell | 98 | 0.10 | 1.83324 | 0.00000 | 0.00000 | ||
| 293 | 2014.07.21 22:02 | modify | 98 | 0.10 | 1.83324 | 1.83924 | 1.82124 | ||
| 294 | 2014.07.21 22:33 | close | 98 | 0.10 | 1.83298 | 1.83924 | 1.82124 | 1.98 | 1134.48 |
| 295 | 2014.07.21 23:47 | sell | 99 | 0.10 | 1.83358 | 0.00000 | 0.00000 | ||
| 296 | 2014.07.21 23:47 | modify | 99 | 0.10 | 1.83358 | 1.83958 | 1.82158 | ||
| 297 | 2014.07.22 02:08 | close | 99 | 0.10 | 1.83355 | 1.83958 | 1.82158 | 0.20 | 1134.68 |
| 298 | 2014.07.22 23:17 | sell | 100 | 0.10 | 1.83226 | 0.00000 | 0.00000 | ||
| 299 | 2014.07.22 23:17 | modify | 100 | 0.10 | 1.83226 | 1.83826 | 1.82026 | ||
| 300 | 2014.07.23 00:10 | close | 100 | 0.10 | 1.83213 | 1.83826 | 1.82026 | 0.96 | 1135.64 |
| 301 | 2014.07.29 22:55 | sell | 101 | 0.10 | 1.83964 | 0.00000 | 0.00000 | ||
| 302 | 2014.07.29 22:55 | modify | 101 | 0.10 | 1.83964 | 1.84564 | 1.82764 | ||
| 303 | 2014.07.29 23:36 | close | 101 | 0.10 | 1.83908 | 1.84564 | 1.82764 | 4.26 | 1139.90 |
| 304 | 2014.07.31 22:00 | sell | 102 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
| 305 | 2014.07.31 22:00 | modify | 102 | 0.10 | 1.84097 | 1.84697 | 1.82897 | ||
| 306 | 2014.07.31 22:26 | close | 102 | 0.10 | 1.84021 | 1.84697 | 1.82897 | 5.78 | 1145.68 |
| 307 | 2014.07.31 23:42 | sell | 103 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.31 23:42 | modify | 103 | 0.10 | 1.84113 | 1.84713 | 1.82913 | ||
| 309 | 2014.08.01 04:33 | close | 103 | 0.10 | 1.84178 | 1.84713 | 1.82913 | -4.97 | 1140.71 |
| 310 | 2014.08.05 23:40 | sell | 104 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 311 | 2014.08.05 23:40 | modify | 104 | 0.10 | 1.85098 | 1.85698 | 1.83898 | ||
| 312 | 2014.08.06 00:06 | close | 104 | 0.10 | 1.85043 | 1.85698 | 1.83898 | 4.15 | 1144.86 |
| 313 | 2014.08.11 22:59 | buy | 105 | 0.10 | 1.83363 | 0.00000 | 0.00000 | ||
| 314 | 2014.08.11 22:59 | modify | 105 | 0.10 | 1.83363 | 1.82763 | 1.84563 | ||
| 315 | 2014.08.12 00:59 | close | 105 | 0.10 | 1.83374 | 1.82763 | 1.84563 | 0.70 | 1145.56 |
| 316 | 2014.08.13 22:00 | buy | 106 | 0.10 | 1.82213 | 0.00000 | 0.00000 | ||
| 317 | 2014.08.13 22:00 | modify | 106 | 0.10 | 1.82213 | 1.81613 | 1.83413 | ||
| 318 | 2014.08.13 23:26 | close | 106 | 0.10 | 1.82223 | 1.81613 | 1.83413 | 0.76 | 1146.32 |
| 319 | 2014.08.18 00:00 | sell | 107 | 0.10 | 1.82113 | 0.00000 | 0.00000 | ||
| 320 | 2014.08.18 00:00 | modify | 107 | 0.10 | 1.82113 | 1.82713 | 1.80913 | ||
| 321 | 2014.08.18 00:55 | close | 107 | 0.10 | 1.82039 | 1.82713 | 1.80913 | 5.62 | 1151.94 |
| 322 | 2014.08.27 23:14 | sell | 108 | 0.10 | 1.79997 | 0.00000 | 0.00000 | ||
| 323 | 2014.08.27 23:14 | modify | 108 | 0.10 | 1.79997 | 1.80597 | 1.78797 | ||
| 324 | 2014.08.27 23:20 | close | 108 | 0.10 | 1.79994 | 1.80597 | 1.78797 | 0.23 | 1152.17 |
| 325 | 2014.08.28 22:00 | sell | 109 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
| 326 | 2014.08.28 22:00 | modify | 109 | 0.10 | 1.79999 | 1.80599 | 1.78799 | ||
| 327 | 2014.08.28 22:39 | close | 109 | 0.10 | 1.79962 | 1.80599 | 1.78799 | 2.81 | 1154.98 |
| 328 | 2014.08.28 23:44 | sell | 110 | 0.10 | 1.80091 | 0.00000 | 0.00000 | ||
| 329 | 2014.08.28 23:44 | modify | 110 | 0.10 | 1.80091 | 1.80691 | 1.78891 | ||
| 330 | 2014.08.29 01:47 | close | 110 | 0.10 | 1.80115 | 1.80691 | 1.78891 | -1.86 | 1153.12 |
| 331 | 2014.08.29 22:44 | sell | 111 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
| 332 | 2014.08.29 22:44 | modify | 111 | 0.10 | 1.80194 | 1.80794 | 1.78994 | ||
| 333 | 2014.09.01 02:28 | close | 111 | 0.10 | 1.80343 | 1.80794 | 1.78994 | -11.36 | 1141.76 |
| 334 | 2014.09.02 00:48 | sell | 112 | 0.10 | 1.80598 | 0.00000 | 0.00000 | ||
| 335 | 2014.09.02 00:48 | modify | 112 | 0.10 | 1.80598 | 1.81198 | 1.79398 | ||
| 336 | 2014.09.02 03:33 | close | 112 | 0.10 | 1.80602 | 1.81198 | 1.79398 | -0.30 | 1141.46 |
| 337 | 2014.09.03 22:03 | sell | 113 | 0.10 | 1.79174 | 0.00000 | 0.00000 | ||
| 338 | 2014.09.03 22:03 | modify | 113 | 0.10 | 1.79174 | 1.79774 | 1.77974 | ||
| 339 | 2014.09.03 22:04 | close | 113 | 0.10 | 1.79169 | 1.79774 | 1.77974 | 0.38 | 1141.84 |
| 340 | 2014.09.05 00:04 | buy | 114 | 0.10 | 1.77532 | 0.00000 | 0.00000 | ||
| 341 | 2014.09.05 00:04 | modify | 114 | 0.10 | 1.77532 | 1.76932 | 1.78732 | ||
| 342 | 2014.09.05 02:00 | close | 114 | 0.10 | 1.77573 | 1.76932 | 1.78732 | 3.11 | 1144.95 |
| 343 | 2014.09.08 00:00 | buy | 115 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
| 344 | 2014.09.08 00:00 | modify | 115 | 0.10 | 1.75933 | 1.75333 | 1.77133 | ||
| 345 | 2014.09.08 00:06 | close | 115 | 0.10 | 1.76068 | 1.75333 | 1.77133 | 10.26 | 1155.21 |
| 346 | 2014.09.09 22:51 | buy | 116 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 347 | 2014.09.09 22:51 | modify | 116 | 0.10 | 1.76843 | 1.76243 | 1.78043 | ||
| 348 | 2014.09.10 00:57 | close | 116 | 0.10 | 1.76845 | 1.76243 | 1.78043 | 0.01 | 1155.22 |
| 349 | 2014.09.11 00:03 | sell | 117 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
| 350 | 2014.09.11 00:03 | modify | 117 | 0.10 | 1.77361 | 1.77961 | 1.76161 | ||
| 351 | 2014.09.11 04:35 | close | 117 | 0.10 | 1.77358 | 1.77961 | 1.76161 | 0.23 | 1155.45 |
| 352 | 2014.09.15 22:14 | sell | 118 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 353 | 2014.09.15 22:14 | modify | 118 | 0.10 | 1.79383 | 1.79983 | 1.78183 | ||
| 354 | 2014.09.15 22:15 | close | 118 | 0.10 | 1.79382 | 1.79983 | 1.78183 | 0.07 | 1155.52 |
| 355 | 2014.09.16 22:53 | buy | 119 | 0.10 | 1.78498 | 0.00000 | 0.00000 | ||
| 356 | 2014.09.16 22:53 | modify | 119 | 0.10 | 1.78498 | 1.77898 | 1.79698 | ||
| 357 | 2014.09.17 00:53 | close | 119 | 0.10 | 1.78508 | 1.77898 | 1.79698 | 0.63 | 1156.16 |
| 358 | 2014.09.17 22:45 | sell | 120 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 359 | 2014.09.17 22:45 | modify | 120 | 0.10 | 1.79095 | 1.79695 | 1.77895 | ||
| 360 | 2014.09.17 23:29 | close | 120 | 0.10 | 1.79040 | 1.79695 | 1.77895 | 4.18 | 1160.34 |
| 361 | 2014.09.18 00:48 | sell | 121 | 0.10 | 1.79284 | 0.00000 | 0.00000 | ||
| 362 | 2014.09.18 00:48 | modify | 121 | 0.10 | 1.79284 | 1.79884 | 1.78084 | ||
| 363 | 2014.09.18 01:00 | close | 121 | 0.10 | 1.79136 | 1.79884 | 1.78084 | 11.25 | 1171.59 |
| 364 | 2014.09.18 23:42 | sell | 122 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
| 365 | 2014.09.18 23:42 | modify | 122 | 0.10 | 1.79442 | 1.80042 | 1.78242 | ||
| 366 | 2014.09.18 23:42 | close | 122 | 0.10 | 1.79308 | 1.80042 | 1.78242 | 10.19 | 1181.78 |
| 367 | 2014.09.19 00:30 | sell | 123 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
| 368 | 2014.09.19 00:30 | modify | 123 | 0.10 | 1.79443 | 1.80043 | 1.78243 | ||
| 369 | 2014.09.19 01:52 | s/l | 123 | 0.10 | 1.80043 | 1.80043 | 1.78243 | -45.60 | 1136.18 |
| 370 | 2014.09.25 22:59 | sell | 124 | 0.10 | 1.81213 | 0.00000 | 0.00000 | ||
| 371 | 2014.09.25 22:59 | modify | 124 | 0.10 | 1.81213 | 1.81813 | 1.80013 | ||
| 372 | 2014.09.26 04:51 | close | 124 | 0.10 | 1.81204 | 1.81813 | 1.80013 | 0.65 | 1136.83 |
| 373 | 2014.09.26 23:38 | sell | 125 | 0.10 | 1.81344 | 0.00000 | 0.00000 | ||
| 374 | 2014.09.26 23:38 | modify | 125 | 0.10 | 1.81344 | 1.81944 | 1.80144 | ||
| 375 | 2014.09.26 23:54 | close | 125 | 0.10 | 1.81239 | 1.81944 | 1.80144 | 7.98 | 1144.81 |
| 376 | 2014.09.29 00:01 | buy | 126 | 0.10 | 1.81023 | 0.00000 | 0.00000 | ||
| 377 | 2014.09.29 00:01 | modify | 126 | 0.10 | 1.81023 | 1.80423 | 1.82223 | ||
| 378 | 2014.09.29 00:29 | close | 126 | 0.10 | 1.81155 | 1.80423 | 1.82223 | 10.04 | 1154.85 |
| 379 | 2014.09.29 23:52 | sell | 127 | 0.10 | 1.81242 | 0.00000 | 0.00000 | ||
| 380 | 2014.09.29 23:52 | modify | 127 | 0.10 | 1.81242 | 1.81842 | 1.80042 | ||
| 381 | 2014.09.30 03:13 | close | 127 | 0.10 | 1.81233 | 1.81842 | 1.80042 | 0.65 | 1155.50 |
| 382 | 2014.10.02 22:29 | sell | 128 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 383 | 2014.10.02 22:29 | modify | 128 | 0.10 | 1.80136 | 1.80736 | 1.78936 | ||
| 384 | 2014.10.02 23:40 | close | 128 | 0.10 | 1.80134 | 1.80736 | 1.78936 | 0.15 | 1155.65 |
| 385 | 2014.10.03 22:05 | sell | 129 | 0.10 | 1.79801 | 0.00000 | 0.00000 | ||
| 386 | 2014.10.03 22:05 | modify | 129 | 0.10 | 1.79801 | 1.80401 | 1.78601 | ||
| 387 | 2014.10.03 23:52 | close | 129 | 0.10 | 1.79726 | 1.80401 | 1.78601 | 5.70 | 1161.35 |
| 388 | 2014.10.07 00:55 | sell | 130 | 0.10 | 1.79096 | 0.00000 | 0.00000 | ||
| 389 | 2014.10.07 00:55 | modify | 130 | 0.10 | 1.79096 | 1.79696 | 1.77896 | ||
| 390 | 2014.10.07 01:39 | close | 130 | 0.10 | 1.79073 | 1.79696 | 1.77896 | 1.75 | 1163.10 |
| 391 | 2014.10.07 22:00 | sell | 131 | 0.10 | 1.79838 | 0.00000 | 0.00000 | ||
| 392 | 2014.10.07 22:00 | modify | 131 | 0.10 | 1.79838 | 1.80438 | 1.78638 | ||
| 393 | 2014.10.07 23:32 | close | 131 | 0.10 | 1.79760 | 1.80438 | 1.78638 | 5.92 | 1169.02 |
| 394 | 2014.10.08 00:13 | buy | 132 | 0.10 | 1.79713 | 0.00000 | 0.00000 | ||
| 395 | 2014.10.08 00:13 | modify | 132 | 0.10 | 1.79713 | 1.79113 | 1.80913 | ||
| 396 | 2014.10.08 00:15 | close | 132 | 0.10 | 1.79732 | 1.79113 | 1.80913 | 1.44 | 1170.46 |
| 397 | 2014.10.09 23:50 | sell | 133 | 0.10 | 1.80228 | 0.00000 | 0.00000 | ||
| 398 | 2014.10.09 23:50 | modify | 133 | 0.10 | 1.80228 | 1.80828 | 1.79028 | ||
| 399 | 2014.10.10 03:11 | close | 133 | 0.10 | 1.80251 | 1.80828 | 1.79028 | -1.77 | 1168.69 |
| 400 | 2014.10.10 23:21 | sell | 134 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
| 401 | 2014.10.10 23:21 | modify | 134 | 0.10 | 1.80199 | 1.80799 | 1.78999 | ||
| 402 | 2014.10.13 00:00 | close | 134 | 0.10 | 1.79671 | 1.80799 | 1.78999 | 40.10 | 1208.78 |
| 403 | 2014.10.13 22:48 | sell | 135 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
| 404 | 2014.10.13 22:48 | modify | 135 | 0.10 | 1.80043 | 1.80643 | 1.78843 | ||
| 405 | 2014.10.13 23:50 | close | 135 | 0.10 | 1.80026 | 1.80643 | 1.78843 | 1.29 | 1210.07 |
| 406 | 2014.10.14 00:08 | sell | 136 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
| 407 | 2014.10.14 00:08 | modify | 136 | 0.10 | 1.80198 | 1.80798 | 1.78998 | ||
| 408 | 2014.10.14 00:26 | close | 136 | 0.10 | 1.80058 | 1.80798 | 1.78998 | 10.65 | 1220.72 |
| 409 | 2014.10.14 00:39 | buy | 137 | 0.10 | 1.79907 | 0.00000 | 0.00000 | ||
| 410 | 2014.10.14 00:39 | modify | 137 | 0.10 | 1.79907 | 1.79307 | 1.81107 | ||
| 411 | 2014.10.14 02:40 | close | 137 | 0.10 | 1.79981 | 1.79307 | 1.81107 | 5.62 | 1226.34 |
| 412 | 2014.10.14 22:09 | sell | 138 | 0.10 | 1.79798 | 0.00000 | 0.00000 | ||
| 413 | 2014.10.14 22:09 | modify | 138 | 0.10 | 1.79798 | 1.80398 | 1.78598 | ||
| 414 | 2014.10.14 23:59 | close | 138 | 0.10 | 1.79663 | 1.80398 | 1.78598 | 10.26 | 1236.60 |
| 415 | 2014.10.15 22:04 | buy | 139 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
| 416 | 2014.10.15 22:04 | modify | 139 | 0.10 | 1.79667 | 1.79067 | 1.80867 | ||
| 417 | 2014.10.15 22:22 | close | 139 | 0.10 | 1.79800 | 1.79067 | 1.80867 | 10.11 | 1246.71 |
| 418 | 2014.10.15 23:38 | sell | 140 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
| 419 | 2014.10.15 23:38 | modify | 140 | 0.10 | 1.80110 | 1.80710 | 1.78910 | ||
| 420 | 2014.10.15 23:39 | close | 140 | 0.10 | 1.80103 | 1.80710 | 1.78910 | 0.54 | 1247.25 |
| 421 | 2014.10.15 23:45 | sell | 141 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 422 | 2014.10.15 23:45 | modify | 141 | 0.10 | 1.80197 | 1.80797 | 1.78997 | ||
| 423 | 2014.10.16 00:08 | close | 141 | 0.10 | 1.80112 | 1.80797 | 1.78997 | 6.37 | 1253.62 |
| 424 | 2014.10.16 23:55 | sell | 142 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
| 425 | 2014.10.16 23:55 | modify | 142 | 0.10 | 1.81140 | 1.81740 | 1.79940 | ||
| 426 | 2014.10.17 00:04 | close | 142 | 0.10 | 1.80953 | 1.81740 | 1.79940 | 14.18 | 1267.80 |
| 427 | 2014.10.20 00:00 | sell | 143 | 0.10 | 1.81733 | 0.00000 | 0.00000 | ||
| 428 | 2014.10.20 00:00 | modify | 143 | 0.10 | 1.81733 | 1.82333 | 1.80533 | ||
| 429 | 2014.10.20 00:07 | close | 143 | 0.10 | 1.81598 | 1.82333 | 1.80533 | 10.26 | 1278.06 |
| 430 | 2014.10.20 22:46 | sell | 144 | 0.10 | 1.82517 | 0.00000 | 0.00000 | ||
| 431 | 2014.10.20 22:46 | modify | 144 | 0.10 | 1.82517 | 1.83117 | 1.81317 | ||
| 432 | 2014.10.20 23:17 | close | 144 | 0.10 | 1.82385 | 1.83117 | 1.81317 | 10.03 | 1288.09 |
| 433 | 2014.10.21 22:27 | buy | 145 | 0.10 | 1.80913 | 0.00000 | 0.00000 | ||
| 434 | 2014.10.21 22:27 | modify | 145 | 0.10 | 1.80913 | 1.80313 | 1.82113 | ||
| 435 | 2014.10.22 00:27 | close | 145 | 0.10 | 1.80940 | 1.80313 | 1.82113 | 1.92 | 1290.02 |
| 436 | 2014.10.22 22:12 | sell | 146 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 437 | 2014.10.22 22:12 | modify | 146 | 0.10 | 1.80408 | 1.81008 | 1.79208 | ||
| 438 | 2014.10.22 23:58 | close | 146 | 0.10 | 1.80316 | 1.81008 | 1.79208 | 7.00 | 1297.02 |
| 439 | 2014.10.24 23:44 | sell | 147 | 0.10 | 1.80833 | 0.00000 | 0.00000 | ||
| 440 | 2014.10.24 23:44 | modify | 147 | 0.10 | 1.80833 | 1.81433 | 1.79633 | ||
| 441 | 2014.10.26 23:00 | close | 147 | 0.10 | 1.80568 | 1.81433 | 1.79633 | 20.14 | 1317.16 |
| 442 | 2014.10.27 23:37 | sell | 148 | 0.10 | 1.81335 | 0.00000 | 0.00000 | ||
| 443 | 2014.10.27 23:37 | modify | 148 | 0.10 | 1.81335 | 1.81935 | 1.80135 | ||
| 444 | 2014.10.27 23:56 | close | 148 | 0.10 | 1.81332 | 1.81935 | 1.80135 | 0.23 | 1317.39 |
| 445 | 2014.10.30 00:54 | sell | 149 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
| 446 | 2014.10.30 00:54 | modify | 149 | 0.10 | 1.79171 | 1.79771 | 1.77971 | ||
| 447 | 2014.10.30 00:55 | close | 149 | 0.10 | 1.79168 | 1.79771 | 1.77971 | 0.23 | 1317.62 |
| 448 | 2014.10.30 23:00 | buy | 150 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
| 449 | 2014.10.30 23:00 | modify | 150 | 0.10 | 1.78953 | 1.78353 | 1.80153 | ||
| 450 | 2014.10.30 23:19 | close | 150 | 0.10 | 1.79086 | 1.78353 | 1.80153 | 10.11 | 1327.73 |
| 451 | 2014.10.31 22:52 | buy | 151 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 452 | 2014.10.31 22:52 | modify | 151 | 0.10 | 1.80138 | 1.79538 | 1.81338 | ||
| 453 | 2014.10.31 22:57 | close | 151 | 0.10 | 1.80152 | 1.79538 | 1.81338 | 1.07 | 1328.80 |
| 454 | 2014.11.04 22:54 | sell | 152 | 0.10 | 1.82483 | 0.00000 | 0.00000 | ||
| 455 | 2014.11.04 22:54 | modify | 152 | 0.10 | 1.82483 | 1.83083 | 1.81283 | ||
| 456 | 2014.11.05 00:54 | close | 152 | 0.10 | 1.82479 | 1.83083 | 1.81283 | 0.28 | 1329.08 |
| 457 | 2014.11.05 22:39 | buy | 153 | 0.10 | 1.82011 | 0.00000 | 0.00000 | ||
| 458 | 2014.11.05 22:39 | modify | 153 | 0.10 | 1.82011 | 1.81411 | 1.83211 | ||
| 459 | 2014.11.06 01:32 | close | 153 | 0.10 | 1.81933 | 1.81411 | 1.83211 | -6.34 | 1322.74 |
| 460 | 2014.11.06 23:37 | buy | 154 | 0.10 | 1.80838 | 0.00000 | 0.00000 | ||
| 461 | 2014.11.06 23:37 | modify | 154 | 0.10 | 1.80838 | 1.80238 | 1.82038 | ||
| 462 | 2014.11.07 00:22 | close | 154 | 0.10 | 1.80873 | 1.80238 | 1.82038 | 2.52 | 1325.26 |
| 463 | 2014.11.07 22:15 | sell | 155 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
| 464 | 2014.11.07 22:15 | modify | 155 | 0.10 | 1.79884 | 1.80484 | 1.78684 | ||
| 465 | 2014.11.07 22:16 | close | 155 | 0.10 | 1.79878 | 1.80484 | 1.78684 | 0.46 | 1325.72 |
| 466 | 2014.11.07 22:36 | sell | 156 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
| 467 | 2014.11.07 22:36 | modify | 156 | 0.10 | 1.79905 | 1.80505 | 1.78705 | ||
| 468 | 2014.11.07 22:44 | close | 156 | 0.10 | 1.79900 | 1.80505 | 1.78705 | 0.38 | 1326.10 |
| 469 | 2014.11.07 22:45 | sell | 157 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
| 470 | 2014.11.07 22:45 | modify | 157 | 0.10 | 1.79914 | 1.80514 | 1.78714 | ||
| 471 | 2014.11.07 23:37 | close | 157 | 0.10 | 1.79912 | 1.80514 | 1.78714 | 0.15 | 1326.25 |
| 472 | 2014.11.12 00:19 | sell | 158 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
| 473 | 2014.11.12 00:19 | modify | 158 | 0.10 | 1.80480 | 1.81080 | 1.79280 | ||
| 474 | 2014.11.12 02:32 | close | 158 | 0.10 | 1.80479 | 1.81080 | 1.79280 | 0.08 | 1326.33 |
| 475 | 2014.11.13 23:17 | sell | 159 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
| 476 | 2014.11.13 23:17 | modify | 159 | 0.10 | 1.78778 | 1.79378 | 1.77578 | ||
| 477 | 2014.11.13 23:53 | close | 159 | 0.10 | 1.78634 | 1.79378 | 1.77578 | 10.95 | 1337.28 |
| 478 | 2014.11.14 22:15 | buy | 160 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
| 479 | 2014.11.14 22:15 | modify | 160 | 0.10 | 1.76740 | 1.76140 | 1.77940 | ||
| 480 | 2014.11.14 23:14 | close | 160 | 0.10 | 1.76871 | 1.76140 | 1.77940 | 9.95 | 1347.23 |
| 481 | 2014.11.21 00:56 | sell | 161 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 482 | 2014.11.21 00:56 | modify | 161 | 0.10 | 1.77509 | 1.78109 | 1.76309 | ||
| 483 | 2014.11.21 00:59 | close | 161 | 0.10 | 1.77466 | 1.78109 | 1.76309 | 3.27 | 1350.50 |
| 484 | 2014.11.24 22:17 | sell | 162 | 0.10 | 1.77458 | 0.00000 | 0.00000 | ||
| 485 | 2014.11.24 22:17 | modify | 162 | 0.10 | 1.77458 | 1.78058 | 1.76258 | ||
| 486 | 2014.11.24 23:02 | close | 162 | 0.10 | 1.77326 | 1.78058 | 1.76258 | 10.03 | 1360.53 |
| 487 | 2014.11.25 22:11 | sell | 163 | 0.10 | 1.76853 | 0.00000 | 0.00000 | ||
| 488 | 2014.11.25 22:11 | modify | 163 | 0.10 | 1.76853 | 1.77453 | 1.75653 | ||
| 489 | 2014.11.25 22:59 | close | 163 | 0.10 | 1.76803 | 1.77453 | 1.75653 | 3.80 | 1364.33 |
| 490 | 2014.11.26 23:42 | sell | 164 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 491 | 2014.11.26 23:42 | modify | 164 | 0.10 | 1.77566 | 1.78166 | 1.76366 | ||
| 492 | 2014.11.27 04:14 | close | 164 | 0.10 | 1.77640 | 1.78166 | 1.76366 | -5.72 | 1358.61 |
| 493 | 2014.11.27 22:02 | sell | 165 | 0.10 | 1.78507 | 0.00000 | 0.00000 | ||
| 494 | 2014.11.27 22:02 | modify | 165 | 0.10 | 1.78507 | 1.79107 | 1.77307 | ||
| 495 | 2014.11.27 22:31 | close | 165 | 0.10 | 1.78403 | 1.79107 | 1.77307 | 7.90 | 1366.51 |
| 496 | 2014.11.27 23:50 | buy | 166 | 0.10 | 1.78277 | 0.00000 | 0.00000 | ||
| 497 | 2014.11.27 23:50 | modify | 166 | 0.10 | 1.78277 | 1.77677 | 1.79477 | ||
| 498 | 2014.11.27 23:51 | close | 166 | 0.10 | 1.78278 | 1.77677 | 1.79477 | 0.07 | 1366.58 |
| 499 | 2014.11.28 22:55 | sell | 167 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 500 | 2014.11.28 22:55 | modify | 167 | 0.10 | 1.78738 | 1.79338 | 1.77538 | ||
| 501 | 2014.11.28 23:42 | close | 167 | 0.10 | 1.78659 | 1.79338 | 1.77538 | 6.01 | 1372.59 |
| 502 | 2014.12.02 00:18 | buy | 168 | 0.10 | 1.78101 | 0.00000 | 0.00000 | ||
| 503 | 2014.12.02 00:18 | modify | 168 | 0.10 | 1.78101 | 1.77501 | 1.79301 | ||
| 504 | 2014.12.02 02:18 | close | 168 | 0.10 | 1.78113 | 1.77501 | 1.79301 | 0.91 | 1373.50 |
| 505 | 2014.12.09 00:03 | sell | 169 | 0.10 | 1.79738 | 0.00000 | 0.00000 | ||
| 506 | 2014.12.09 00:03 | modify | 169 | 0.10 | 1.79738 | 1.80338 | 1.78538 | ||
| 507 | 2014.12.09 02:08 | close | 169 | 0.10 | 1.79734 | 1.80338 | 1.78538 | 0.30 | 1373.80 |
| 508 | 2014.12.09 23:15 | sell | 170 | 0.10 | 1.79285 | 0.00000 | 0.00000 | ||
| 509 | 2014.12.09 23:15 | modify | 170 | 0.10 | 1.79285 | 1.79885 | 1.78085 | ||
| 510 | 2014.12.10 00:29 | close | 170 | 0.10 | 1.79283 | 1.79885 | 1.78085 | 0.12 | 1373.92 |
| 511 | 2014.12.11 23:30 | sell | 171 | 0.10 | 1.81357 | 0.00000 | 0.00000 | ||
| 512 | 2014.12.11 23:30 | modify | 171 | 0.10 | 1.81357 | 1.81957 | 1.80157 | ||
| 513 | 2014.12.12 01:31 | close | 171 | 0.10 | 1.81288 | 1.81957 | 1.80157 | 5.21 | 1379.13 |
| 514 | 2014.12.12 22:06 | sell | 172 | 0.10 | 1.81766 | 0.00000 | 0.00000 | ||
| 515 | 2014.12.12 22:06 | modify | 172 | 0.10 | 1.81766 | 1.82366 | 1.80566 | ||
| 516 | 2014.12.15 04:39 | close | 172 | 0.10 | 1.81831 | 1.82366 | 1.80566 | -4.97 | 1374.16 |
| 517 | 2014.12.15 22:30 | sell | 173 | 0.10 | 1.82325 | 0.00000 | 0.00000 | ||
| 518 | 2014.12.15 22:30 | modify | 173 | 0.10 | 1.82325 | 1.82925 | 1.81125 | ||
| 519 | 2014.12.15 22:59 | close | 173 | 0.10 | 1.82195 | 1.82925 | 1.81125 | 9.88 | 1384.04 |
| 520 | 2014.12.15 23:51 | sell | 174 | 0.10 | 1.82353 | 0.00000 | 0.00000 | ||
| 521 | 2014.12.15 23:51 | modify | 174 | 0.10 | 1.82353 | 1.82953 | 1.81153 | ||
| 522 | 2014.12.16 01:53 | close | 174 | 0.10 | 1.82348 | 1.82953 | 1.81153 | 0.35 | 1384.39 |
| 523 | 2014.12.17 00:18 | sell | 175 | 0.10 | 1.83149 | 0.00000 | 0.00000 | ||
| 524 | 2014.12.17 00:18 | modify | 175 | 0.10 | 1.83149 | 1.83749 | 1.81949 | ||
| 525 | 2014.12.17 00:55 | close | 175 | 0.10 | 1.83094 | 1.83749 | 1.81949 | 4.18 | 1388.57 |
| 526 | 2014.12.18 23:41 | buy | 176 | 0.10 | 1.81555 | 0.00000 | 0.00000 | ||
| 527 | 2014.12.18 23:41 | modify | 176 | 0.10 | 1.81555 | 1.80955 | 1.82755 | ||
| 528 | 2014.12.19 01:48 | close | 176 | 0.10 | 1.81488 | 1.80955 | 1.82755 | -5.23 | 1383.34 |
| 529 | 2014.12.19 22:01 | buy | 177 | 0.10 | 1.81343 | 0.00000 | 0.00000 | ||
| 530 | 2014.12.19 22:01 | modify | 177 | 0.10 | 1.81343 | 1.80743 | 1.82543 | ||
| 531 | 2014.12.19 22:17 | close | 177 | 0.10 | 1.81481 | 1.80743 | 1.82543 | 10.49 | 1393.83 |
| 532 | 2014.12.19 23:00 | buy | 178 | 0.10 | 1.81359 | 0.00000 | 0.00000 | ||
| 533 | 2014.12.19 23:00 | modify | 178 | 0.10 | 1.81359 | 1.80759 | 1.82559 | ||
| 534 | 2014.12.19 23:22 | close | 178 | 0.10 | 1.81484 | 1.80759 | 1.82559 | 9.51 | 1403.34 |
| 535 | 2014.12.19 23:54 | buy | 179 | 0.10 | 1.81333 | 0.00000 | 0.00000 | ||
| 536 | 2014.12.19 23:54 | modify | 179 | 0.10 | 1.81333 | 1.80733 | 1.82533 | ||
| 537 | 2014.12.22 00:17 | close | 179 | 0.10 | 1.81333 | 1.80733 | 1.82533 | -0.14 | 1403.20 |
| 538 | 2014.12.22 22:25 | buy | 180 | 0.10 | 1.81447 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.22 22:25 | modify | 180 | 0.10 | 1.81447 | 1.80847 | 1.82647 | ||
| 540 | 2014.12.23 00:39 | close | 180 | 0.10 | 1.81369 | 1.80847 | 1.82647 | -6.07 | 1397.14 |
| 541 | 2014.12.23 22:25 | sell | 181 | 0.10 | 1.80334 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.23 22:25 | modify | 181 | 0.10 | 1.80334 | 1.80934 | 1.79134 | ||
| 543 | 2014.12.23 22:35 | close | 181 | 0.10 | 1.80331 | 1.80934 | 1.79134 | 0.23 | 1397.37 |
| 544 | 2014.12.24 00:50 | sell | 182 | 0.10 | 1.80398 | 0.00000 | 0.00000 | ||
| 545 | 2014.12.24 00:50 | modify | 182 | 0.10 | 1.80398 | 1.80998 | 1.79198 | ||
| 546 | 2014.12.24 01:18 | close | 182 | 0.10 | 1.80342 | 1.80998 | 1.79198 | 4.26 | 1401.63 |
| 547 | 2014.12.25 00:04 | buy | 183 | 0.10 | 1.80589 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.25 00:04 | modify | 183 | 0.10 | 1.80589 | 1.79989 | 1.81789 | ||
| 549 | 2014.12.25 00:28 | close | 183 | 0.10 | 1.80703 | 1.79989 | 1.81789 | 8.67 | 1410.30 |
| 550 | 2014.12.25 00:55 | sell | 184 | 0.10 | 1.80894 | 0.00000 | 0.00000 | ||
| 551 | 2014.12.25 00:55 | modify | 184 | 0.10 | 1.80894 | 1.81494 | 1.79694 | ||
| 552 | 2014.12.25 00:57 | close | 184 | 0.10 | 1.80740 | 1.81494 | 1.79694 | 11.70 | 1422.00 |
| 553 | 2014.12.29 00:15 | buy | 185 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 554 | 2014.12.29 00:15 | modify | 185 | 0.10 | 1.80669 | 1.80069 | 1.81869 | ||
| 555 | 2014.12.29 00:15 | close | 185 | 0.10 | 1.80719 | 1.80069 | 1.81869 | 3.80 | 1425.80 |
| 556 | 2014.12.29 22:54 | buy | 186 | 0.10 | 1.80382 | 0.00000 | 0.00000 | ||
| 557 | 2014.12.29 22:54 | modify | 186 | 0.10 | 1.80382 | 1.79782 | 1.81582 | ||
| 558 | 2014.12.29 23:16 | close | 186 | 0.10 | 1.80532 | 1.79782 | 1.81582 | 11.40 | 1437.20 |
| 559 | 2014.12.29 23:29 | sell | 187 | 0.10 | 1.80623 | 0.00000 | 0.00000 | ||
| 560 | 2014.12.29 23:29 | modify | 187 | 0.10 | 1.80623 | 1.81223 | 1.79423 | ||
| 561 | 2014.12.29 23:40 | close | 187 | 0.10 | 1.80608 | 1.81223 | 1.79423 | 1.14 | 1438.34 |
| 562 | 2014.12.30 00:14 | sell | 188 | 0.10 | 1.80687 | 0.00000 | 0.00000 | ||
| 563 | 2014.12.30 00:14 | modify | 188 | 0.10 | 1.80687 | 1.81287 | 1.79487 | ||
| 564 | 2014.12.30 00:29 | close | 188 | 0.10 | 1.80593 | 1.81287 | 1.79487 | 7.14 | 1445.48 |
| 565 | 2014.12.30 23:20 | sell | 189 | 0.10 | 1.80625 | 0.00000 | 0.00000 | ||
| 566 | 2014.12.30 23:20 | modify | 189 | 0.10 | 1.80625 | 1.81225 | 1.79425 | ||
| 567 | 2014.12.31 02:00 | close | 189 | 0.10 | 1.80613 | 1.81225 | 1.79425 | 0.88 | 1446.36 |
| 568 | 2014.12.31 22:20 | buy | 190 | 0.10 | 1.80733 | 0.00000 | 0.00000 | ||
| 569 | 2014.12.31 22:20 | modify | 190 | 0.10 | 1.80733 | 1.80133 | 1.81933 | ||
| 570 | 2014.12.31 22:21 | close | 190 | 0.10 | 1.80808 | 1.80133 | 1.81933 | 5.70 | 1452.06 |
| 571 | 2015.01.02 22:10 | buy | 191 | 0.10 | 1.80145 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.02 22:10 | modify | 191 | 0.10 | 1.80145 | 1.79545 | 1.81345 | ||
| 573 | 2015.01.02 22:30 | close | 191 | 0.10 | 1.80328 | 1.79545 | 1.81345 | 13.91 | 1465.97 |
| 574 | 2015.01.02 22:58 | sell | 192 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
| 575 | 2015.01.02 22:58 | modify | 192 | 0.10 | 1.80390 | 1.80990 | 1.79190 | ||
| 576 | 2015.01.05 00:00 | close | 192 | 0.10 | 1.80309 | 1.80990 | 1.79190 | 6.13 | 1472.09 |
| 577 | 2015.01.05 00:01 | buy | 193 | 0.10 | 1.80029 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.05 00:01 | modify | 193 | 0.10 | 1.80029 | 1.79429 | 1.81229 | ||
| 579 | 2015.01.05 00:03 | s/l | 193 | 0.10 | 1.79429 | 1.79429 | 1.81229 | -45.61 | 1426.48 |
| 580 | 2015.01.05 22:03 | buy | 194 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 581 | 2015.01.05 22:03 | modify | 194 | 0.10 | 1.79272 | 1.78672 | 1.80472 | ||
| 582 | 2015.01.05 22:48 | close | 194 | 0.10 | 1.79404 | 1.78672 | 1.80472 | 10.03 | 1436.51 |
| 583 | 2015.01.05 22:59 | buy | 195 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 584 | 2015.01.05 22:59 | modify | 195 | 0.10 | 1.79263 | 1.78663 | 1.80463 | ||
| 585 | 2015.01.06 00:06 | close | 195 | 0.10 | 1.79394 | 1.78663 | 1.80463 | 9.82 | 1446.34 |
| 586 | 2015.01.06 22:09 | buy | 196 | 0.10 | 1.79088 | 0.00000 | 0.00000 | ||
| 587 | 2015.01.06 22:09 | modify | 196 | 0.10 | 1.79088 | 1.78488 | 1.80288 | ||
| 588 | 2015.01.06 22:12 | close | 196 | 0.10 | 1.79118 | 1.78488 | 1.80288 | 2.28 | 1448.62 |
| 589 | 2015.01.07 00:07 | buy | 197 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.07 00:07 | modify | 197 | 0.10 | 1.78880 | 1.78280 | 1.80080 | ||
| 591 | 2015.01.07 00:07 | close | 197 | 0.10 | 1.79062 | 1.78280 | 1.80080 | 13.84 | 1462.46 |
| 592 | 2015.01.07 22:03 | buy | 198 | 0.10 | 1.78733 | 0.00000 | 0.00000 | ||
| 593 | 2015.01.07 22:03 | modify | 198 | 0.10 | 1.78733 | 1.78133 | 1.79933 | ||
| 594 | 2015.01.08 02:42 | close | 198 | 0.10 | 1.78556 | 1.78133 | 1.79933 | -13.87 | 1448.59 |
| 595 | 2015.01.09 23:09 | sell | 199 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 596 | 2015.01.09 23:09 | modify | 199 | 0.10 | 1.80044 | 1.80644 | 1.78844 | ||
| 597 | 2015.01.12 00:00 | close | 199 | 0.10 | 1.80039 | 1.80644 | 1.78844 | 0.35 | 1448.94 |
| 598 | 2015.01.13 22:38 | buy | 200 | 0.10 | 1.81091 | 0.00000 | 0.00000 | ||
| 599 | 2015.01.13 22:38 | modify | 200 | 0.10 | 1.81091 | 1.80491 | 1.82291 | ||
| 600 | 2015.01.13 22:55 | close | 200 | 0.10 | 1.81208 | 1.80491 | 1.82291 | 8.90 | 1457.84 |
| 601 | 2015.01.15 00:09 | sell | 201 | 0.10 | 1.82122 | 0.00000 | 0.00000 | ||
| 602 | 2015.01.15 00:09 | modify | 201 | 0.10 | 1.82122 | 1.82722 | 1.80922 | ||
| 603 | 2015.01.15 01:59 | close | 201 | 0.10 | 1.82040 | 1.82722 | 1.80922 | 6.23 | 1464.07 |
| 604 | 2015.01.16 23:34 | sell | 202 | 0.10 | 1.81559 | 0.00000 | 0.00000 | ||
| 605 | 2015.01.16 23:34 | modify | 202 | 0.10 | 1.81559 | 1.82159 | 1.80359 | ||
| 606 | 2015.01.16 23:34 | close | 202 | 0.10 | 1.81550 | 1.82159 | 1.80359 | 0.69 | 1464.76 |
| 607 | 2015.01.16 23:47 | sell | 203 | 0.10 | 1.81536 | 0.00000 | 0.00000 | ||
| 608 | 2015.01.16 23:47 | modify | 203 | 0.10 | 1.81536 | 1.82136 | 1.80336 | ||
| 609 | 2015.01.16 23:51 | close | 203 | 0.10 | 1.81525 | 1.82136 | 1.80336 | 0.84 | 1465.60 |
| 610 | 2015.01.16 23:55 | buy | 204 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
| 611 | 2015.01.16 23:55 | modify | 204 | 0.10 | 1.81190 | 1.80590 | 1.82390 | ||
| 612 | 2015.01.19 00:06 | close | 204 | 0.10 | 1.81205 | 1.80590 | 1.82390 | 1.00 | 1466.60 |
| 613 | 2015.01.19 00:09 | buy | 205 | 0.10 | 1.81076 | 0.00000 | 0.00000 | ||
| 614 | 2015.01.19 00:09 | modify | 205 | 0.10 | 1.81076 | 1.80476 | 1.82276 | ||
| 615 | 2015.01.19 00:12 | close | 205 | 0.10 | 1.81219 | 1.80476 | 1.82276 | 10.87 | 1477.47 |
| 616 | 2015.01.19 22:00 | buy | 206 | 0.10 | 1.80673 | 0.00000 | 0.00000 | ||
| 617 | 2015.01.19 22:00 | modify | 206 | 0.10 | 1.80673 | 1.80073 | 1.81873 | ||
| 618 | 2015.01.20 01:21 | close | 206 | 0.10 | 1.80499 | 1.80073 | 1.81873 | -13.37 | 1464.10 |
| 619 | 2015.01.26 22:50 | sell | 207 | 0.10 | 1.88036 | 0.00000 | 0.00000 | ||
| 620 | 2015.01.26 22:50 | modify | 207 | 0.10 | 1.88036 | 1.88636 | 1.86836 | ||
| 621 | 2015.01.27 03:31 | s/l | 207 | 0.10 | 1.88636 | 1.88636 | 1.86836 | -45.63 | 1418.47 |
| 622 | 2015.01.27 22:54 | sell | 208 | 0.10 | 1.88551 | 0.00000 | 0.00000 | ||
| 623 | 2015.01.27 22:54 | modify | 208 | 0.10 | 1.88551 | 1.89151 | 1.87351 | ||
| 624 | 2015.01.27 23:12 | close | 208 | 0.10 | 1.88429 | 1.89151 | 1.87351 | 9.27 | 1427.74 |
| 625 | 2015.01.29 23:40 | sell | 209 | 0.10 | 1.90208 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.29 23:40 | modify | 209 | 0.10 | 1.90208 | 1.90808 | 1.89008 | ||
| 627 | 2015.01.30 01:40 | close | 209 | 0.10 | 1.90148 | 1.90808 | 1.89008 | 4.53 | 1432.27 |
| 628 | 2015.02.06 22:02 | sell | 210 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
| 629 | 2015.02.06 22:02 | modify | 210 | 0.10 | 1.90916 | 1.91516 | 1.89716 | ||
| 630 | 2015.02.06 23:37 | close | 210 | 0.10 | 1.90802 | 1.91516 | 1.89716 | 8.66 | 1440.93 |
| 631 | 2015.02.09 00:03 | sell | 211 | 0.10 | 1.90938 | 0.00000 | 0.00000 | ||
| 632 | 2015.02.09 00:03 | modify | 211 | 0.10 | 1.90938 | 1.91538 | 1.89738 | ||
| 633 | 2015.02.09 00:04 | close | 211 | 0.10 | 1.90645 | 1.91538 | 1.89738 | 22.26 | 1463.19 |
| 634 | 2015.02.09 00:04 | buy | 212 | 0.10 | 1.90645 | 0.00000 | 0.00000 | ||
| 635 | 2015.02.09 00:04 | modify | 212 | 0.10 | 1.90645 | 1.90045 | 1.91845 | ||
| 636 | 2015.02.09 00:04 | close | 212 | 0.10 | 1.90808 | 1.90045 | 1.91845 | 12.39 | 1475.58 |
| 637 | 2015.02.09 00:19 | sell | 213 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
| 638 | 2015.02.09 00:19 | modify | 213 | 0.10 | 1.90973 | 1.91573 | 1.89773 | ||
| 639 | 2015.02.09 00:31 | close | 213 | 0.10 | 1.90840 | 1.91573 | 1.89773 | 10.10 | 1485.68 |
| 640 | 2015.02.09 00:35 | buy | 214 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
| 641 | 2015.02.09 00:35 | modify | 214 | 0.10 | 1.90708 | 1.90108 | 1.91908 | ||
| 642 | 2015.02.09 00:35 | close | 214 | 0.10 | 1.90732 | 1.90108 | 1.91908 | 1.82 | 1487.50 |
| 643 | 2015.02.09 22:03 | sell | 215 | 0.10 | 1.89779 | 0.00000 | 0.00000 | ||
| 644 | 2015.02.09 22:03 | modify | 215 | 0.10 | 1.89779 | 1.90379 | 1.88579 | ||
| 645 | 2015.02.09 22:13 | close | 215 | 0.10 | 1.89763 | 1.90379 | 1.88579 | 1.22 | 1488.72 |
| 646 | 2015.02.11 22:09 | sell | 216 | 0.10 | 1.92980 | 0.00000 | 0.00000 | ||
| 647 | 2015.02.11 22:09 | modify | 216 | 0.10 | 1.92980 | 1.93580 | 1.91780 | ||
| 648 | 2015.02.11 22:42 | close | 216 | 0.10 | 1.92821 | 1.93580 | 1.91780 | 12.08 | 1500.80 |
| 649 | 2015.02.11 23:41 | buy | 217 | 0.10 | 1.92327 | 0.00000 | 0.00000 | ||
| 650 | 2015.02.11 23:41 | modify | 217 | 0.10 | 1.92327 | 1.91727 | 1.93527 | ||
| 651 | 2015.02.11 23:59 | close | 217 | 0.10 | 1.92466 | 1.91727 | 1.93527 | 10.56 | 1511.36 |
| 652 | 2015.02.12 22:59 | sell | 218 | 0.10 | 1.92398 | 0.00000 | 0.00000 | ||
| 653 | 2015.02.12 22:59 | modify | 218 | 0.10 | 1.92398 | 1.92998 | 1.91198 | ||
| 654 | 2015.02.13 00:33 | close | 218 | 0.10 | 1.92369 | 1.92998 | 1.91198 | 2.17 | 1513.53 |
| 655 | 2015.02.13 23:35 | buy | 219 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
| 656 | 2015.02.13 23:35 | modify | 219 | 0.10 | 1.91824 | 1.91224 | 1.93024 | ||
| 657 | 2015.02.16 00:00 | close | 219 | 0.10 | 1.91894 | 1.91224 | 1.93024 | 5.19 | 1518.73 |
| 658 | 2015.02.16 00:48 | buy | 220 | 0.10 | 1.91673 | 0.00000 | 0.00000 | ||
| 659 | 2015.02.16 00:48 | modify | 220 | 0.10 | 1.91673 | 1.91073 | 1.92873 | ||
| 660 | 2015.02.16 00:48 | close | 220 | 0.10 | 1.91873 | 1.91073 | 1.92873 | 15.20 | 1533.93 |
| 661 | 2015.02.16 22:56 | sell | 221 | 0.10 | 1.91532 | 0.00000 | 0.00000 | ||
| 662 | 2015.02.16 22:56 | modify | 221 | 0.10 | 1.91532 | 1.92132 | 1.90332 | ||
| 663 | 2015.02.16 22:57 | close | 221 | 0.10 | 1.91526 | 1.92132 | 1.90332 | 0.46 | 1534.39 |
| 664 | 2015.02.16 23:57 | sell | 222 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
| 665 | 2015.02.16 23:57 | modify | 222 | 0.10 | 1.91523 | 1.92123 | 1.90323 | ||
| 666 | 2015.02.16 23:58 | close | 222 | 0.10 | 1.91501 | 1.92123 | 1.90323 | 1.68 | 1536.07 |
| 667 | 2015.02.17 00:20 | buy | 223 | 0.10 | 1.91151 | 0.00000 | 0.00000 | ||
| 668 | 2015.02.17 00:20 | modify | 223 | 0.10 | 1.91151 | 1.90551 | 1.92351 | ||
| 669 | 2015.02.17 00:21 | close | 223 | 0.10 | 1.91371 | 1.90551 | 1.92351 | 16.72 | 1552.79 |
| 670 | 2015.02.23 23:49 | buy | 224 | 0.10 | 1.94298 | 0.00000 | 0.00000 | ||
| 671 | 2015.02.23 23:49 | modify | 224 | 0.10 | 1.94298 | 1.93698 | 1.95498 | ||
| 672 | 2015.02.23 23:51 | close | 224 | 0.10 | 1.94299 | 1.93698 | 1.95498 | 0.08 | 1552.87 |
| 673 | 2015.02.25 23:51 | sell | 225 | 0.10 | 1.93111 | 0.00000 | 0.00000 | ||
| 674 | 2015.02.25 23:51 | modify | 225 | 0.10 | 1.93111 | 1.93711 | 1.91911 | ||
| 675 | 2015.02.26 01:51 | close | 225 | 0.10 | 1.93088 | 1.93711 | 1.91911 | 1.66 | 1554.52 |
| 676 | 2015.02.27 22:12 | buy | 226 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
| 677 | 2015.02.27 22:12 | modify | 226 | 0.10 | 1.93030 | 1.92430 | 1.94230 | ||
| 678 | 2015.02.27 22:15 | close | 226 | 0.10 | 1.93031 | 1.92430 | 1.94230 | 0.08 | 1554.60 |
| 679 | 2015.03.03 23:42 | sell | 227 | 0.10 | 1.91934 | 0.00000 | 0.00000 | ||
| 680 | 2015.03.03 23:42 | modify | 227 | 0.10 | 1.91934 | 1.92534 | 1.90734 | ||
| 681 | 2015.03.04 00:38 | close | 227 | 0.10 | 1.91820 | 1.92534 | 1.90734 | 8.63 | 1563.23 |
| 682 | 2015.03.05 23:39 | buy | 228 | 0.10 | 1.90381 | 0.00000 | 0.00000 | ||
| 683 | 2015.03.05 23:39 | modify | 228 | 0.10 | 1.90381 | 1.89781 | 1.91581 | ||
| 684 | 2015.03.05 23:40 | close | 228 | 0.10 | 1.90383 | 1.89781 | 1.91581 | 0.15 | 1563.38 |
| 685 | 2015.03.05 23:45 | buy | 229 | 0.10 | 1.90378 | 0.00000 | 0.00000 | ||
| 686 | 2015.03.05 23:45 | modify | 229 | 0.10 | 1.90378 | 1.89778 | 1.91578 | ||
| 687 | 2015.03.05 23:49 | close | 229 | 0.10 | 1.90383 | 1.89778 | 1.91578 | 0.38 | 1563.76 |
| 688 | 2015.03.06 22:04 | buy | 230 | 0.10 | 1.89739 | 0.00000 | 0.00000 | ||
| 689 | 2015.03.06 22:04 | modify | 230 | 0.10 | 1.89739 | 1.89139 | 1.90939 | ||
| 690 | 2015.03.06 23:09 | close | 230 | 0.10 | 1.89865 | 1.89139 | 1.90939 | 9.58 | 1573.34 |
| 691 | 2015.03.09 00:59 | sell | 231 | 0.10 | 1.89787 | 0.00000 | 0.00000 | ||
| 692 | 2015.03.09 00:59 | modify | 231 | 0.10 | 1.89787 | 1.90387 | 1.88587 | ||
| 693 | 2015.03.09 02:13 | close | 231 | 0.10 | 1.89776 | 1.90387 | 1.88587 | 0.83 | 1574.17 |
| 694 | 2015.03.09 22:44 | sell | 232 | 0.10 | 1.90698 | 0.00000 | 0.00000 | ||
| 695 | 2015.03.09 22:44 | modify | 232 | 0.10 | 1.90698 | 1.91298 | 1.89498 | ||
| 696 | 2015.03.09 23:34 | close | 232 | 0.10 | 1.90564 | 1.91298 | 1.89498 | 10.18 | 1584.35 |
| 697 | 2015.03.10 00:12 | sell | 233 | 0.10 | 1.90695 | 0.00000 | 0.00000 | ||
| 698 | 2015.03.10 00:12 | modify | 233 | 0.10 | 1.90695 | 1.91295 | 1.89495 | ||
| 699 | 2015.03.10 02:12 | close | 233 | 0.10 | 1.90648 | 1.91295 | 1.89495 | 3.58 | 1587.93 |
| 700 | 2015.03.10 22:12 | sell | 234 | 0.10 | 1.91129 | 0.00000 | 0.00000 | ||
| 701 | 2015.03.10 22:12 | modify | 234 | 0.10 | 1.91129 | 1.91729 | 1.89929 | ||
| 702 | 2015.03.10 22:35 | close | 234 | 0.10 | 1.91025 | 1.91729 | 1.89929 | 7.90 | 1595.83 |
| 703 | 2015.03.10 22:49 | sell | 235 | 0.10 | 1.91139 | 0.00000 | 0.00000 | ||
| 704 | 2015.03.10 22:49 | modify | 235 | 0.10 | 1.91139 | 1.91739 | 1.89939 | ||
| 705 | 2015.03.10 23:05 | close | 235 | 0.10 | 1.90989 | 1.91739 | 1.89939 | 11.40 | 1607.23 |
| 706 | 2015.03.11 22:26 | buy | 236 | 0.10 | 1.90330 | 0.00000 | 0.00000 | ||
| 707 | 2015.03.11 22:26 | modify | 236 | 0.10 | 1.90330 | 1.89730 | 1.91530 | ||
| 708 | 2015.03.11 23:15 | close | 236 | 0.10 | 1.90368 | 1.89730 | 1.91530 | 2.89 | 1610.12 |
| 709 | 2015.03.13 00:54 | sell | 237 | 0.10 | 1.88968 | 0.00000 | 0.00000 | ||
| 710 | 2015.03.13 00:54 | modify | 237 | 0.10 | 1.88968 | 1.89568 | 1.87768 | ||
| 711 | 2015.03.13 00:55 | close | 237 | 0.10 | 1.88964 | 1.89568 | 1.87768 | 0.31 | 1610.43 |
| 712 | 2015.03.13 22:59 | buy | 238 | 0.10 | 1.88303 | 0.00000 | 0.00000 | ||
| 713 | 2015.03.13 22:59 | modify | 238 | 0.10 | 1.88303 | 1.87703 | 1.89503 | ||
| 714 | 2015.03.15 23:05 | close | 238 | 0.10 | 1.88458 | 1.87703 | 1.89503 | 11.78 | 1622.21 |
| 715 | 2015.03.16 00:14 | sell | 239 | 0.10 | 1.88595 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.16 00:14 | modify | 239 | 0.10 | 1.88595 | 1.89195 | 1.87395 | ||
| 717 | 2015.03.16 03:33 | close | 239 | 0.10 | 1.88819 | 1.89195 | 1.87395 | -17.02 | 1605.19 |
| 718 | 2015.03.16 22:54 | buy | 240 | 0.10 | 1.89415 | 0.00000 | 0.00000 | ||
| 719 | 2015.03.16 22:54 | modify | 240 | 0.10 | 1.89415 | 1.88815 | 1.90615 | ||
| 720 | 2015.03.16 22:56 | close | 240 | 0.10 | 1.89418 | 1.88815 | 1.90615 | 0.23 | 1605.42 |
| 721 | 2015.03.16 23:00 | buy | 241 | 0.10 | 1.89414 | 0.00000 | 0.00000 | ||
| 722 | 2015.03.16 23:00 | modify | 241 | 0.10 | 1.89414 | 1.88814 | 1.90614 | ||
| 723 | 2015.03.16 23:01 | close | 241 | 0.10 | 1.89418 | 1.88814 | 1.90614 | 0.30 | 1605.72 |
| 724 | 2015.03.17 22:48 | sell | 242 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
| 725 | 2015.03.17 22:48 | modify | 242 | 0.10 | 1.88583 | 1.89183 | 1.87383 | ||
| 726 | 2015.03.17 23:07 | close | 242 | 0.10 | 1.88476 | 1.89183 | 1.87383 | 8.14 | 1613.86 |
| 727 | 2015.03.18 22:04 | sell | 243 | 0.10 | 1.88449 | 0.00000 | 0.00000 | ||
| 728 | 2015.03.18 22:04 | modify | 243 | 0.10 | 1.88449 | 1.89049 | 1.87249 | ||
| 729 | 2015.03.18 22:05 | close | 243 | 0.10 | 1.88318 | 1.89049 | 1.87249 | 9.96 | 1623.82 |
| 730 | 2015.03.18 22:27 | sell | 244 | 0.10 | 1.88649 | 0.00000 | 0.00000 | ||
| 731 | 2015.03.18 22:27 | modify | 244 | 0.10 | 1.88649 | 1.89249 | 1.87449 | ||
| 732 | 2015.03.18 22:27 | close | 244 | 0.10 | 1.88513 | 1.89249 | 1.87449 | 10.33 | 1634.15 |
| 733 | 2015.03.18 23:18 | sell | 245 | 0.10 | 1.88504 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.18 23:18 | modify | 245 | 0.10 | 1.88504 | 1.89104 | 1.87304 | ||
| 735 | 2015.03.18 23:18 | close | 245 | 0.10 | 1.88365 | 1.89104 | 1.87304 | 10.56 | 1644.71 |
| 736 | 2015.03.20 22:24 | buy | 246 | 0.10 | 1.87875 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.20 22:24 | modify | 246 | 0.10 | 1.87875 | 1.87275 | 1.89075 | ||
| 738 | 2015.03.20 22:30 | close | 246 | 0.10 | 1.87885 | 1.87275 | 1.89075 | 0.76 | 1645.47 |
| 739 | 2015.03.20 22:38 | buy | 247 | 0.10 | 1.87834 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.20 22:38 | modify | 247 | 0.10 | 1.87834 | 1.87234 | 1.89034 | ||
| 741 | 2015.03.20 22:48 | close | 247 | 0.10 | 1.87838 | 1.87234 | 1.89034 | 0.31 | 1645.78 |
| 742 | 2015.03.20 22:59 | buy | 248 | 0.10 | 1.87612 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.20 22:59 | modify | 248 | 0.10 | 1.87612 | 1.87012 | 1.88812 | ||
| 744 | 2015.03.20 22:59 | close | 248 | 0.10 | 1.87748 | 1.87012 | 1.88812 | 10.33 | 1656.11 |
| 745 | 2015.03.23 00:23 | sell | 249 | 0.10 | 1.88024 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.23 00:23 | modify | 249 | 0.10 | 1.88024 | 1.88624 | 1.86824 | ||
| 747 | 2015.03.23 02:23 | close | 249 | 0.10 | 1.87972 | 1.88624 | 1.86824 | 3.95 | 1660.06 |
| 748 | 2015.03.23 22:10 | sell | 250 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 749 | 2015.03.23 22:10 | modify | 250 | 0.10 | 1.87101 | 1.87701 | 1.85901 | ||
| 750 | 2015.03.24 01:40 | close | 250 | 0.10 | 1.87180 | 1.87701 | 1.85901 | -6.03 | 1654.03 |
| 751 | 2015.03.24 23:16 | buy | 251 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 752 | 2015.03.24 23:16 | modify | 251 | 0.10 | 1.85449 | 1.84849 | 1.86649 | ||
| 753 | 2015.03.24 23:18 | close | 251 | 0.10 | 1.85580 | 1.84849 | 1.86649 | 9.95 | 1663.98 |
| 754 | 2015.03.25 23:00 | sell | 252 | 0.10 | 1.86304 | 0.00000 | 0.00000 | ||
| 755 | 2015.03.25 23:00 | modify | 252 | 0.10 | 1.86304 | 1.86904 | 1.85104 | ||
| 756 | 2015.03.25 23:00 | close | 252 | 0.10 | 1.86228 | 1.86904 | 1.85104 | 5.77 | 1669.75 |
| 757 | 2015.03.26 00:24 | sell | 253 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.26 00:24 | modify | 253 | 0.10 | 1.86368 | 1.86968 | 1.85168 | ||
| 759 | 2015.03.26 02:24 | close | 253 | 0.10 | 1.86363 | 1.86968 | 1.85168 | 0.38 | 1670.13 |
| 760 | 2015.03.26 23:10 | sell | 254 | 0.10 | 1.85354 | 0.00000 | 0.00000 | ||
| 761 | 2015.03.26 23:10 | modify | 254 | 0.10 | 1.85354 | 1.85954 | 1.84154 | ||
| 762 | 2015.03.26 23:12 | close | 254 | 0.10 | 1.85293 | 1.85954 | 1.84154 | 4.64 | 1674.77 |
| 763 | 2015.03.26 23:33 | sell | 255 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.26 23:33 | modify | 255 | 0.10 | 1.85360 | 1.85960 | 1.84160 | ||
| 765 | 2015.03.27 00:12 | close | 255 | 0.10 | 1.85300 | 1.85960 | 1.84160 | 4.53 | 1679.30 |
| 766 | 2015.03.31 00:03 | buy | 256 | 0.10 | 1.87654 | 0.00000 | 0.00000 | ||
| 767 | 2015.03.31 00:03 | modify | 256 | 0.10 | 1.87654 | 1.87054 | 1.88854 | ||
| 768 | 2015.03.31 00:09 | close | 256 | 0.10 | 1.87748 | 1.87054 | 1.88854 | 7.15 | 1686.45 |
| 769 | 2015.03.31 00:43 | buy | 257 | 0.10 | 1.87648 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.31 00:43 | modify | 257 | 0.10 | 1.87648 | 1.87048 | 1.88848 | ||
| 771 | 2015.03.31 00:54 | close | 257 | 0.10 | 1.87736 | 1.87048 | 1.88848 | 6.68 | 1693.13 |
| 772 | 2015.04.01 00:00 | sell | 258 | 0.10 | 1.87988 | 0.00000 | 0.00000 | ||
| 773 | 2015.04.01 00:00 | modify | 258 | 0.10 | 1.87988 | 1.88588 | 1.86788 | ||
| 774 | 2015.04.01 00:00 | close | 258 | 0.10 | 1.87948 | 1.88588 | 1.86788 | 3.04 | 1696.17 |
| 775 | 2015.04.01 00:23 | sell | 259 | 0.10 | 1.87968 | 0.00000 | 0.00000 | ||
| 776 | 2015.04.01 00:23 | modify | 259 | 0.10 | 1.87968 | 1.88568 | 1.86768 | ||
| 777 | 2015.04.01 00:31 | close | 259 | 0.10 | 1.87967 | 1.88568 | 1.86768 | 0.07 | 1696.24 |
| 778 | 2015.04.02 00:00 | buy | 260 | 0.10 | 1.87022 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.02 00:00 | modify | 260 | 0.10 | 1.87022 | 1.86422 | 1.88222 | ||
| 780 | 2015.04.02 00:35 | close | 260 | 0.10 | 1.87113 | 1.86422 | 1.88222 | 6.92 | 1703.16 |
| 781 | 2015.04.03 00:55 | sell | 261 | 0.10 | 1.86354 | 0.00000 | 0.00000 | ||
| 782 | 2015.04.03 00:55 | modify | 261 | 0.10 | 1.86354 | 1.86954 | 1.85154 | ||
| 783 | 2015.04.03 00:58 | close | 261 | 0.10 | 1.86333 | 1.86954 | 1.85154 | 1.59 | 1704.75 |
| 784 | 2015.04.03 23:10 | sell | 262 | 0.10 | 1.86188 | 0.00000 | 0.00000 | ||
| 785 | 2015.04.03 23:10 | modify | 262 | 0.10 | 1.86188 | 1.86788 | 1.84988 | ||
| 786 | 2015.04.03 23:47 | close | 262 | 0.10 | 1.86042 | 1.86788 | 1.84988 | 11.09 | 1715.84 |
| 787 | 2015.04.06 00:09 | buy | 263 | 0.10 | 1.85709 | 0.00000 | 0.00000 | ||
| 788 | 2015.04.06 00:09 | modify | 263 | 0.10 | 1.85709 | 1.85109 | 1.86909 | ||
| 789 | 2015.04.06 00:13 | close | 263 | 0.10 | 1.85863 | 1.85109 | 1.86909 | 11.71 | 1727.55 |
| 790 | 2015.04.06 22:06 | buy | 264 | 0.10 | 1.85914 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.06 22:06 | modify | 264 | 0.10 | 1.85914 | 1.85314 | 1.87114 | ||
| 792 | 2015.04.06 22:17 | close | 264 | 0.10 | 1.86050 | 1.85314 | 1.87114 | 10.34 | 1737.89 |
| 793 | 2015.04.06 22:38 | buy | 265 | 0.10 | 1.85861 | 0.00000 | 0.00000 | ||
| 794 | 2015.04.06 22:38 | modify | 265 | 0.10 | 1.85861 | 1.85261 | 1.87061 | ||
| 795 | 2015.04.07 01:18 | close | 265 | 0.10 | 1.85794 | 1.85261 | 1.87061 | -5.24 | 1732.66 |
| 796 | 2015.04.07 23:58 | buy | 266 | 0.10 | 1.85212 | 0.00000 | 0.00000 | ||
| 797 | 2015.04.07 23:58 | modify | 266 | 0.10 | 1.85212 | 1.84612 | 1.86412 | ||
| 798 | 2015.04.08 01:58 | close | 266 | 0.10 | 1.85254 | 1.84612 | 1.86412 | 3.05 | 1735.71 |
| 799 | 2015.04.09 23:15 | sell | 267 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.09 23:15 | modify | 267 | 0.10 | 1.85234 | 1.85834 | 1.84034 | ||
| 801 | 2015.04.09 23:18 | close | 267 | 0.10 | 1.85233 | 1.85834 | 1.84034 | 0.07 | 1735.78 |
| 802 | 2015.04.10 22:26 | buy | 268 | 0.10 | 1.84206 | 0.00000 | 0.00000 | ||
| 803 | 2015.04.10 22:26 | modify | 268 | 0.10 | 1.84206 | 1.83606 | 1.85406 | ||
| 804 | 2015.04.10 22:52 | close | 268 | 0.10 | 1.84338 | 1.83606 | 1.85406 | 10.03 | 1745.81 |
| 805 | 2015.04.10 23:50 | buy | 269 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.10 23:50 | modify | 269 | 0.10 | 1.84023 | 1.83423 | 1.85223 | ||
| 807 | 2015.04.13 00:45 | close | 269 | 0.10 | 1.84028 | 1.83423 | 1.85223 | 0.24 | 1746.05 |
| 808 | 2015.04.14 23:39 | buy | 270 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 809 | 2015.04.14 23:39 | modify | 270 | 0.10 | 1.84523 | 1.83923 | 1.85723 | ||
| 810 | 2015.04.14 23:45 | close | 270 | 0.10 | 1.84548 | 1.83923 | 1.85723 | 1.90 | 1747.95 |
| 811 | 2015.04.14 23:50 | buy | 271 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
| 812 | 2015.04.14 23:50 | modify | 271 | 0.10 | 1.84479 | 1.83879 | 1.85679 | ||
| 813 | 2015.04.15 00:13 | close | 271 | 0.10 | 1.84545 | 1.83879 | 1.85679 | 4.88 | 1752.84 |
| 814 | 2015.04.17 00:44 | sell | 272 | 0.10 | 1.82119 | 0.00000 | 0.00000 | ||
| 815 | 2015.04.17 00:44 | modify | 272 | 0.10 | 1.82119 | 1.82719 | 1.80919 | ||
| 816 | 2015.04.17 00:51 | close | 272 | 0.10 | 1.82118 | 1.82719 | 1.80919 | 0.07 | 1752.91 |
| 817 | 2015.04.20 22:56 | sell | 273 | 0.10 | 1.82348 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.20 22:56 | modify | 273 | 0.10 | 1.82348 | 1.82948 | 1.81148 | ||
| 819 | 2015.04.20 23:26 | close | 273 | 0.10 | 1.82307 | 1.82948 | 1.81148 | 3.11 | 1756.02 |
| 820 | 2015.04.23 00:11 | sell | 274 | 0.10 | 1.84073 | 0.00000 | 0.00000 | ||
| 821 | 2015.04.23 00:11 | modify | 274 | 0.10 | 1.84073 | 1.84673 | 1.82873 | ||
| 822 | 2015.04.23 00:30 | close | 274 | 0.10 | 1.83919 | 1.84673 | 1.82873 | 11.71 | 1767.73 |
| 823 | 2015.04.28 00:43 | buy | 275 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
| 824 | 2015.04.28 00:43 | modify | 275 | 0.10 | 1.84023 | 1.83423 | 1.85223 | ||
| 825 | 2015.04.28 02:35 | close | 275 | 0.10 | 1.84107 | 1.83423 | 1.85223 | 6.38 | 1774.11 |
| 826 | 2015.04.28 22:00 | sell | 276 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 827 | 2015.04.28 22:00 | modify | 276 | 0.10 | 1.84495 | 1.85095 | 1.83295 | ||
| 828 | 2015.04.28 22:14 | close | 276 | 0.10 | 1.84347 | 1.85095 | 1.83295 | 11.24 | 1785.35 |
| 829 | 2015.04.28 23:10 | sell | 277 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
| 830 | 2015.04.28 23:10 | modify | 277 | 0.10 | 1.84498 | 1.85098 | 1.83298 | ||
| 831 | 2015.04.29 00:51 | close | 277 | 0.10 | 1.84380 | 1.85098 | 1.83298 | 8.94 | 1794.29 |
| 832 | 2015.04.29 23:17 | sell | 278 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
| 833 | 2015.04.29 23:17 | modify | 278 | 0.10 | 1.85529 | 1.86129 | 1.84329 | ||
| 834 | 2015.04.29 23:54 | close | 278 | 0.10 | 1.85399 | 1.86129 | 1.84329 | 9.88 | 1804.17 |
| 835 | 2015.04.30 22:00 | sell | 279 | 0.10 | 1.85675 | 0.00000 | 0.00000 | ||
| 836 | 2015.04.30 22:00 | modify | 279 | 0.10 | 1.85675 | 1.86275 | 1.84475 | ||
| 837 | 2015.04.30 22:41 | close | 279 | 0.10 | 1.85554 | 1.86275 | 1.84475 | 9.19 | 1813.36 |
| 838 | 2015.05.01 22:47 | sell | 280 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 839 | 2015.05.01 22:47 | modify | 280 | 0.10 | 1.84378 | 1.84978 | 1.83178 | ||
| 840 | 2015.05.01 22:47 | close | 280 | 0.10 | 1.84376 | 1.84978 | 1.83178 | 0.15 | 1813.51 |
| 841 | 2015.05.01 23:26 | sell | 281 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 842 | 2015.05.01 23:26 | modify | 281 | 0.10 | 1.84376 | 1.84976 | 1.83176 | ||
| 843 | 2015.05.01 23:51 | close | 281 | 0.10 | 1.84362 | 1.84976 | 1.83176 | 1.06 | 1814.57 |
| 844 | 2015.05.05 23:15 | sell | 282 | 0.10 | 1.83194 | 0.00000 | 0.00000 | ||
| 845 | 2015.05.05 23:15 | modify | 282 | 0.10 | 1.83194 | 1.83794 | 1.81994 | ||
| 846 | 2015.05.06 00:02 | close | 282 | 0.10 | 1.83109 | 1.83794 | 1.81994 | 6.43 | 1821.00 |
| 847 | 2015.05.06 23:37 | buy | 283 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
| 848 | 2015.05.06 23:37 | modify | 283 | 0.10 | 1.83500 | 1.82900 | 1.84700 | ||
| 849 | 2015.05.06 23:42 | close | 283 | 0.10 | 1.83502 | 1.82900 | 1.84700 | 0.16 | 1821.16 |
| 850 | 2015.05.12 22:44 | sell | 284 | 0.10 | 1.88219 | 0.00000 | 0.00000 | ||
| 851 | 2015.05.12 22:44 | modify | 284 | 0.10 | 1.88219 | 1.88819 | 1.87019 | ||
| 852 | 2015.05.12 22:46 | close | 284 | 0.10 | 1.88217 | 1.88819 | 1.87019 | 0.15 | 1821.31 |
| 853 | 2015.05.12 22:50 | sell | 285 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
| 854 | 2015.05.12 22:50 | modify | 285 | 0.10 | 1.88260 | 1.88860 | 1.87060 | ||
| 855 | 2015.05.13 00:01 | close | 285 | 0.10 | 1.88236 | 1.88860 | 1.87060 | 1.80 | 1823.10 |
| 856 | 2015.05.13 00:46 | buy | 286 | 0.10 | 1.88068 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.13 00:46 | modify | 286 | 0.10 | 1.88068 | 1.87468 | 1.89268 | ||
| 858 | 2015.05.13 02:46 | close | 286 | 0.10 | 1.88106 | 1.87468 | 1.89268 | 2.89 | 1825.99 |
| 859 | 2015.05.13 22:00 | sell | 287 | 0.10 | 1.88529 | 0.00000 | 0.00000 | ||
| 860 | 2015.05.13 22:00 | modify | 287 | 0.10 | 1.88529 | 1.89129 | 1.87329 | ||
| 861 | 2015.05.13 22:22 | close | 287 | 0.10 | 1.88393 | 1.89129 | 1.87329 | 10.33 | 1836.32 |
| 862 | 2015.05.14 22:04 | sell | 288 | 0.10 | 1.89193 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.14 22:04 | modify | 288 | 0.10 | 1.89193 | 1.89793 | 1.87993 | ||
| 864 | 2015.05.15 00:00 | close | 288 | 0.10 | 1.89038 | 1.89793 | 1.87993 | 11.75 | 1848.07 |
| 865 | 2015.05.15 23:57 | buy | 289 | 0.10 | 1.88888 | 0.00000 | 0.00000 | ||
| 866 | 2015.05.15 23:57 | modify | 289 | 0.10 | 1.88888 | 1.88288 | 1.90088 | ||
| 867 | 2015.05.18 00:00 | close | 289 | 0.10 | 1.88963 | 1.88288 | 1.90088 | 5.56 | 1853.64 |
| 868 | 2015.05.18 00:09 | buy | 290 | 0.10 | 1.88858 | 0.00000 | 0.00000 | ||
| 869 | 2015.05.18 00:09 | modify | 290 | 0.10 | 1.88858 | 1.88258 | 1.90058 | ||
| 870 | 2015.05.18 01:10 | close | 290 | 0.10 | 1.89089 | 1.88258 | 1.90058 | 17.56 | 1871.20 |
| 871 | 2015.05.18 22:00 | sell | 291 | 0.10 | 1.90508 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.18 22:00 | modify | 291 | 0.10 | 1.90508 | 1.91108 | 1.89308 | ||
| 873 | 2015.05.18 22:14 | close | 291 | 0.10 | 1.90363 | 1.91108 | 1.89308 | 11.02 | 1882.22 |
| 874 | 2015.05.21 00:16 | buy | 292 | 0.10 | 1.89383 | 0.00000 | 0.00000 | ||
| 875 | 2015.05.21 00:16 | modify | 292 | 0.10 | 1.89383 | 1.88783 | 1.90583 | ||
| 876 | 2015.05.21 00:16 | close | 292 | 0.10 | 1.89522 | 1.88783 | 1.90583 | 10.56 | 1892.78 |
| 877 | 2015.05.22 23:40 | buy | 293 | 0.10 | 1.90255 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.22 23:40 | modify | 293 | 0.10 | 1.90255 | 1.89655 | 1.91455 | ||
| 879 | 2015.05.25 00:25 | close | 293 | 0.10 | 1.90256 | 1.89655 | 1.91455 | -0.06 | 1892.72 |
| 880 | 2015.05.26 22:53 | buy | 294 | 0.10 | 1.91129 | 0.00000 | 0.00000 | ||
| 881 | 2015.05.26 22:53 | modify | 294 | 0.10 | 1.91129 | 1.90529 | 1.92329 | ||
| 882 | 2015.05.26 22:59 | close | 294 | 0.10 | 1.91131 | 1.90529 | 1.92329 | 0.15 | 1892.87 |
| 883 | 2015.05.27 22:27 | buy | 295 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.27 22:27 | modify | 295 | 0.10 | 1.91144 | 1.90544 | 1.92344 | ||
| 885 | 2015.05.27 23:10 | close | 295 | 0.10 | 1.91270 | 1.90544 | 1.92344 | 9.58 | 1902.45 |
| 886 | 2015.05.29 00:13 | buy | 296 | 0.10 | 1.90228 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.29 00:13 | modify | 296 | 0.10 | 1.90228 | 1.89628 | 1.91428 | ||
| 888 | 2015.05.29 00:14 | close | 296 | 0.10 | 1.90363 | 1.89628 | 1.91428 | 10.26 | 1912.71 |
| 889 | 2015.06.01 00:05 | buy | 297 | 0.10 | 1.90008 | 0.00000 | 0.00000 | ||
| 890 | 2015.06.01 00:05 | modify | 297 | 0.10 | 1.90008 | 1.89408 | 1.91208 | ||
| 891 | 2015.06.01 00:21 | close | 297 | 0.10 | 1.90203 | 1.89408 | 1.91208 | 14.82 | 1927.53 |
| 892 | 2015.06.02 00:03 | buy | 298 | 0.10 | 1.90275 | 0.00000 | 0.00000 | ||
| 893 | 2015.06.02 00:03 | modify | 298 | 0.10 | 1.90275 | 1.89675 | 1.91475 | ||
| 894 | 2015.06.02 00:28 | close | 298 | 0.10 | 1.90338 | 1.89675 | 1.91475 | 4.79 | 1932.32 |
| 895 | 2015.06.03 23:29 | sell | 299 | 0.10 | 1.90983 | 0.00000 | 0.00000 | ||
| 896 | 2015.06.03 23:29 | modify | 299 | 0.10 | 1.90983 | 1.91583 | 1.89783 | ||
| 897 | 2015.06.04 00:04 | close | 299 | 0.10 | 1.90862 | 1.91583 | 1.89783 | 9.10 | 1941.42 |
| 898 | 2015.06.04 00:04 | buy | 300 | 0.10 | 1.90740 | 0.00000 | 0.00000 | ||
| 899 | 2015.06.04 00:04 | modify | 300 | 0.10 | 1.90740 | 1.90140 | 1.91940 | ||
| 900 | 2015.06.04 00:04 | close | 300 | 0.10 | 1.90873 | 1.90140 | 1.91940 | 10.11 | 1951.53 |
| 901 | 2015.06.05 00:03 | buy | 301 | 0.10 | 1.91948 | 0.00000 | 0.00000 | ||
| 902 | 2015.06.05 00:03 | modify | 301 | 0.10 | 1.91948 | 1.91348 | 1.93148 | ||
| 903 | 2015.06.05 00:06 | close | 301 | 0.10 | 1.91949 | 1.91348 | 1.93148 | 0.07 | 1951.60 |
| 904 | 2015.06.08 23:45 | sell | 302 | 0.10 | 1.90333 | 0.00000 | 0.00000 | ||
| 905 | 2015.06.08 23:45 | modify | 302 | 0.10 | 1.90333 | 1.90933 | 1.89133 | ||
| 906 | 2015.06.09 04:46 | close | 302 | 0.10 | 1.90379 | 1.90933 | 1.89133 | -3.53 | 1948.07 |
| 907 | 2015.06.09 23:35 | buy | 303 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
| 908 | 2015.06.09 23:35 | modify | 303 | 0.10 | 1.89594 | 1.88994 | 1.90794 | ||
| 909 | 2015.06.09 23:35 | close | 303 | 0.10 | 1.89596 | 1.88994 | 1.90794 | 0.15 | 1948.22 |
| 910 | 2015.06.09 23:45 | buy | 304 | 0.10 | 1.89508 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.09 23:45 | modify | 304 | 0.10 | 1.89508 | 1.88908 | 1.90708 | ||
| 912 | 2015.06.09 23:45 | close | 304 | 0.10 | 1.89529 | 1.88908 | 1.90708 | 1.60 | 1949.82 |
| 913 | 2015.06.10 23:58 | buy | 305 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.10 23:58 | modify | 305 | 0.10 | 1.90350 | 1.89750 | 1.91550 | ||
| 915 | 2015.06.11 00:12 | close | 305 | 0.10 | 1.90370 | 1.89750 | 1.91550 | 1.11 | 1950.93 |
| 916 | 2015.06.11 23:49 | sell | 306 | 0.10 | 1.90707 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.11 23:49 | modify | 306 | 0.10 | 1.90707 | 1.91307 | 1.89507 | ||
| 918 | 2015.06.12 02:11 | close | 306 | 0.10 | 1.90702 | 1.91307 | 1.89507 | 0.35 | 1951.28 |
| 919 | 2015.06.15 00:39 | sell | 307 | 0.10 | 1.91613 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.15 00:39 | modify | 307 | 0.10 | 1.91613 | 1.92213 | 1.90413 | ||
| 921 | 2015.06.15 00:44 | close | 307 | 0.10 | 1.91467 | 1.92213 | 1.90413 | 11.09 | 1962.37 |
| 922 | 2015.06.15 00:57 | sell | 308 | 0.10 | 1.91623 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.15 00:57 | modify | 308 | 0.10 | 1.91623 | 1.92223 | 1.90423 | ||
| 924 | 2015.06.15 03:12 | close | 308 | 0.10 | 1.91623 | 1.92223 | 1.90423 | 0.00 | 1962.37 |
| 925 | 2015.06.15 22:00 | sell | 309 | 0.10 | 1.92266 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.15 22:00 | modify | 309 | 0.10 | 1.92266 | 1.92866 | 1.91066 | ||
| 927 | 2015.06.15 22:25 | close | 309 | 0.10 | 1.92240 | 1.92866 | 1.91066 | 1.97 | 1964.34 |
| 928 | 2015.06.16 23:37 | buy | 310 | 0.10 | 1.92415 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.16 23:37 | modify | 310 | 0.10 | 1.92415 | 1.91815 | 1.93615 | ||
| 930 | 2015.06.17 03:08 | close | 310 | 0.10 | 1.92323 | 1.91815 | 1.93615 | -7.13 | 1957.21 |
| 931 | 2015.06.17 22:55 | sell | 311 | 0.10 | 1.93796 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.17 22:55 | modify | 311 | 0.10 | 1.93796 | 1.94396 | 1.92596 | ||
| 933 | 2015.06.17 23:20 | close | 311 | 0.10 | 1.93661 | 1.94396 | 1.92596 | 10.26 | 1967.47 |
| 934 | 2015.06.18 22:21 | sell | 312 | 0.10 | 1.94253 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.18 22:21 | modify | 312 | 0.10 | 1.94253 | 1.94853 | 1.93053 | ||
| 936 | 2015.06.18 23:59 | close | 312 | 0.10 | 1.94100 | 1.94853 | 1.93053 | 11.63 | 1979.10 |
| 937 | 2015.06.19 23:54 | sell | 313 | 0.10 | 1.94842 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.19 23:54 | modify | 313 | 0.10 | 1.94842 | 1.95442 | 1.93642 | ||
| 939 | 2015.06.19 23:59 | close | 313 | 0.10 | 1.94678 | 1.95442 | 1.93642 | 12.46 | 1991.56 |
| 940 | 2015.06.22 23:56 | buy | 314 | 0.10 | 1.94824 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.22 23:56 | modify | 314 | 0.10 | 1.94824 | 1.94224 | 1.96024 | ||
| 942 | 2015.06.23 00:14 | close | 314 | 0.10 | 1.94826 | 1.94224 | 1.96024 | 0.01 | 1991.57 |
| 943 | 2015.06.25 22:00 | buy | 315 | 0.10 | 1.93864 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.25 22:00 | modify | 315 | 0.10 | 1.93864 | 1.93264 | 1.95064 | ||
| 945 | 2015.06.25 23:11 | close | 315 | 0.10 | 1.94004 | 1.93264 | 1.95064 | 10.64 | 2002.21 |
| 946 | 2015.06.26 00:17 | sell | 316 | 0.10 | 1.94148 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.26 00:17 | modify | 316 | 0.10 | 1.94148 | 1.94748 | 1.92948 | ||
| 948 | 2015.06.26 00:30 | close | 316 | 0.10 | 1.94148 | 1.94748 | 1.92948 | 0.00 | 2002.21 |
| 949 | 2015.06.29 00:09 | buy | 317 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.29 00:09 | modify | 317 | 0.10 | 1.93500 | 1.92900 | 1.94700 | ||
| 951 | 2015.06.29 00:48 | close | 317 | 0.10 | 1.93634 | 1.92900 | 1.94700 | 10.19 | 2012.40 |
| 952 | 2015.07.01 22:40 | sell | 318 | 0.10 | 1.96543 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.01 22:40 | modify | 318 | 0.10 | 1.96543 | 1.97143 | 1.95343 | ||
| 954 | 2015.07.02 00:08 | close | 318 | 0.10 | 1.96317 | 1.97143 | 1.95343 | 17.08 | 2029.48 |
| 955 | 2015.07.02 00:08 | buy | 319 | 0.10 | 1.96317 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.02 00:08 | modify | 319 | 0.10 | 1.96317 | 1.95717 | 1.97517 | ||
| 957 | 2015.07.02 00:08 | close | 319 | 0.10 | 1.96454 | 1.95717 | 1.97517 | 10.42 | 2039.90 |
| 958 | 2015.07.02 22:19 | buy | 320 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.02 22:19 | modify | 320 | 0.10 | 1.95825 | 1.95225 | 1.97025 | ||
| 960 | 2015.07.02 23:22 | close | 320 | 0.10 | 1.95849 | 1.95225 | 1.97025 | 1.82 | 2041.72 |
| 961 | 2015.07.03 23:11 | sell | 321 | 0.10 | 1.95844 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.03 23:11 | modify | 321 | 0.10 | 1.95844 | 1.96444 | 1.94644 | ||
| 963 | 2015.07.03 23:11 | close | 321 | 0.10 | 1.95826 | 1.96444 | 1.94644 | 1.37 | 2043.09 |
| 964 | 2015.07.03 23:17 | sell | 322 | 0.10 | 1.95836 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.03 23:17 | modify | 322 | 0.10 | 1.95836 | 1.96436 | 1.94636 | ||
| 966 | 2015.07.03 23:17 | close | 322 | 0.10 | 1.95723 | 1.96436 | 1.94636 | 8.59 | 2051.68 |
| 967 | 2015.07.03 23:30 | sell | 323 | 0.10 | 1.95814 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.03 23:30 | modify | 323 | 0.10 | 1.95814 | 1.96414 | 1.94614 | ||
| 969 | 2015.07.03 23:30 | close | 323 | 0.10 | 1.95812 | 1.96414 | 1.94614 | 0.15 | 2051.83 |
| 970 | 2015.07.03 23:47 | buy | 324 | 0.10 | 1.95509 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.03 23:47 | modify | 324 | 0.10 | 1.95509 | 1.94909 | 1.96709 | ||
| 972 | 2015.07.03 23:55 | close | 324 | 0.10 | 1.95644 | 1.94909 | 1.96709 | 10.26 | 2062.09 |
| 973 | 2015.07.06 00:11 | sell | 325 | 0.10 | 1.95903 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.06 00:11 | modify | 325 | 0.10 | 1.95903 | 1.96503 | 1.94703 | ||
| 975 | 2015.07.06 00:12 | close | 325 | 0.10 | 1.95898 | 1.96503 | 1.94703 | 0.38 | 2062.47 |
| 976 | 2015.07.06 00:15 | sell | 326 | 0.10 | 1.95958 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.06 00:15 | modify | 326 | 0.10 | 1.95958 | 1.96558 | 1.94758 | ||
| 978 | 2015.07.06 00:25 | close | 326 | 0.10 | 1.95953 | 1.96558 | 1.94758 | 0.38 | 2062.85 |
| 979 | 2015.07.07 22:20 | buy | 327 | 0.10 | 1.96321 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.07 22:20 | modify | 327 | 0.10 | 1.96321 | 1.95721 | 1.97521 | ||
| 981 | 2015.07.07 22:44 | close | 327 | 0.10 | 1.96526 | 1.95721 | 1.97521 | 15.58 | 2078.43 |
| 982 | 2015.07.08 23:43 | sell | 328 | 0.10 | 1.95785 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.08 23:43 | modify | 328 | 0.10 | 1.95785 | 1.96385 | 1.94585 | ||
| 984 | 2015.07.09 00:02 | close | 328 | 0.10 | 1.95679 | 1.96385 | 1.94585 | 7.96 | 2086.39 |
| 985 | 2015.07.09 22:12 | sell | 329 | 0.10 | 1.95494 | 0.00000 | 0.00000 | ||
| 986 | 2015.07.09 22:12 | modify | 329 | 0.10 | 1.95494 | 1.96094 | 1.94294 | ||
| 987 | 2015.07.09 22:56 | close | 329 | 0.10 | 1.95488 | 1.96094 | 1.94294 | 0.46 | 2086.85 |
| 988 | 2015.07.13 22:02 | buy | 330 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.13 22:02 | modify | 330 | 0.10 | 1.97415 | 1.96815 | 1.98615 | ||
| 990 | 2015.07.14 01:01 | close | 330 | 0.10 | 1.97294 | 1.96815 | 1.98615 | -9.33 | 2077.53 |
| 991 | 2015.07.17 00:04 | buy | 331 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.17 00:04 | modify | 331 | 0.10 | 2.02113 | 2.01513 | 2.03313 | ||
| 993 | 2015.07.17 00:04 | close | 331 | 0.10 | 2.02117 | 2.01513 | 2.03313 | 0.30 | 2077.83 |
| 994 | 2015.07.17 23:23 | buy | 332 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.17 23:23 | modify | 332 | 0.10 | 2.02590 | 2.01990 | 2.03790 | ||
| 996 | 2015.07.20 02:24 | close | 332 | 0.10 | 2.02594 | 2.01990 | 2.03790 | 0.17 | 2078.00 |
| 997 | 2015.07.20 22:14 | buy | 333 | 0.10 | 2.02249 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.20 22:14 | modify | 333 | 0.10 | 2.02249 | 2.01649 | 2.03449 | ||
| 999 | 2015.07.20 22:55 | close | 333 | 0.10 | 2.02293 | 2.01649 | 2.03449 | 3.35 | 2081.35 |
| 1000 | 2015.07.21 22:49 | buy | 334 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.21 22:49 | modify | 334 | 0.10 | 2.01471 | 2.00871 | 2.02671 | ||
| 1002 | 2015.07.22 01:11 | close | 334 | 0.10 | 2.01425 | 2.00871 | 2.02671 | -3.64 | 2077.71 |
| 1003 | 2015.07.24 22:51 | buy | 335 | 0.10 | 2.02308 | 0.00000 | 0.00000 | ||
| 1004 | 2015.07.24 22:51 | modify | 335 | 0.10 | 2.02308 | 2.01708 | 2.03508 | ||
| 1005 | 2015.07.27 00:37 | close | 335 | 0.10 | 2.02324 | 2.01708 | 2.03508 | 1.07 | 2078.79 |
| 1006 | 2015.07.27 22:43 | sell | 336 | 0.10 | 2.02943 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.27 22:43 | modify | 336 | 0.10 | 2.02943 | 2.03543 | 2.01743 | ||
| 1008 | 2015.07.27 23:26 | close | 336 | 0.10 | 2.02801 | 2.03543 | 2.01743 | 10.79 | 2089.58 |
| 1009 | 2015.07.28 22:27 | sell | 337 | 0.10 | 2.01846 | 0.00000 | 0.00000 | ||
| 1010 | 2015.07.28 22:27 | modify | 337 | 0.10 | 2.01846 | 2.02446 | 2.00646 | ||
| 1011 | 2015.07.28 22:30 | close | 337 | 0.10 | 2.01845 | 2.02446 | 2.00646 | 0.08 | 2089.66 |
| 1012 | 2015.07.29 00:04 | buy | 338 | 0.10 | 2.01591 | 0.00000 | 0.00000 | ||
| 1013 | 2015.07.29 00:04 | modify | 338 | 0.10 | 2.01591 | 2.00991 | 2.02791 | ||
| 1014 | 2015.07.29 00:06 | close | 338 | 0.10 | 2.01721 | 2.00991 | 2.02791 | 9.88 | 2099.54 |
| 1015 | 2015.07.29 00:47 | buy | 339 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
| 1016 | 2015.07.29 00:47 | modify | 339 | 0.10 | 2.01644 | 2.01044 | 2.02844 | ||
| 1017 | 2015.07.29 00:59 | close | 339 | 0.10 | 2.01782 | 2.01044 | 2.02844 | 10.49 | 2110.03 |
| 1018 | 2015.07.30 22:56 | sell | 340 | 0.10 | 2.03007 | 0.00000 | 0.00000 | ||
| 1019 | 2015.07.30 22:56 | modify | 340 | 0.10 | 2.03007 | 2.03607 | 2.01807 | ||
| 1020 | 2015.07.30 23:29 | close | 340 | 0.10 | 2.02862 | 2.03607 | 2.01807 | 11.02 | 2121.05 |
| 1021 | 2015.08.03 22:39 | sell | 341 | 0.10 | 2.05064 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.03 22:39 | modify | 341 | 0.10 | 2.05064 | 2.05664 | 2.03864 | ||
| 1023 | 2015.08.03 23:58 | close | 341 | 0.10 | 2.05046 | 2.05664 | 2.03864 | 1.36 | 2122.41 |
| 1024 | 2015.08.05 00:13 | sell | 342 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.05 00:13 | modify | 342 | 0.10 | 2.05312 | 2.05912 | 2.04112 | ||
| 1026 | 2015.08.05 02:41 | close | 342 | 0.10 | 2.05302 | 2.05912 | 2.04112 | 0.76 | 2123.17 |
| 1027 | 2015.08.06 00:01 | buy | 343 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.06 00:01 | modify | 343 | 0.10 | 2.05563 | 2.04963 | 2.06763 | ||
| 1029 | 2015.08.06 02:00 | close | 343 | 0.10 | 2.05583 | 2.04963 | 2.06763 | 1.52 | 2124.69 |
| 1030 | 2015.08.11 22:00 | buy | 344 | 0.10 | 2.04268 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.11 22:00 | modify | 344 | 0.10 | 2.04268 | 2.03668 | 2.05468 | ||
| 1032 | 2015.08.11 22:02 | close | 344 | 0.10 | 2.04269 | 2.03668 | 2.05468 | 0.07 | 2124.76 |
| 1033 | 2015.08.11 22:15 | buy | 345 | 0.10 | 2.04218 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.11 22:15 | modify | 345 | 0.10 | 2.04218 | 2.03618 | 2.05418 | ||
| 1035 | 2015.08.11 22:16 | close | 345 | 0.10 | 2.04221 | 2.03618 | 2.05418 | 0.23 | 2124.99 |
| 1036 | 2015.08.14 22:17 | sell | 346 | 0.10 | 2.04853 | 0.00000 | 0.00000 | ||
| 1037 | 2015.08.14 22:17 | modify | 346 | 0.10 | 2.04853 | 2.05453 | 2.03653 | ||
| 1038 | 2015.08.14 23:59 | close | 346 | 0.10 | 2.04718 | 2.05453 | 2.03653 | 10.26 | 2135.25 |
| 1039 | 2015.08.19 23:54 | sell | 347 | 0.10 | 2.05753 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.19 23:54 | modify | 347 | 0.10 | 2.05753 | 2.06353 | 2.04553 | ||
| 1041 | 2015.08.20 00:56 | close | 347 | 0.10 | 2.05654 | 2.06353 | 2.04553 | 7.44 | 2142.68 |
| 1042 | 2015.08.20 23:33 | sell | 348 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
| 1043 | 2015.08.20 23:33 | modify | 348 | 0.10 | 2.05358 | 2.05958 | 2.04158 | ||
| 1044 | 2015.08.20 23:58 | close | 348 | 0.10 | 2.05303 | 2.05958 | 2.04158 | 4.18 | 2146.86 |
| 1045 | 2015.08.28 23:57 | buy | 349 | 0.10 | 2.03225 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.28 23:57 | modify | 349 | 0.10 | 2.03225 | 2.02625 | 2.04425 | ||
| 1047 | 2015.08.31 00:05 | close | 349 | 0.10 | 2.03465 | 2.02625 | 2.04425 | 18.11 | 2164.98 |
| 1048 | 2015.08.31 00:54 | sell | 350 | 0.10 | 2.03592 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.31 00:54 | modify | 350 | 0.10 | 2.03592 | 2.04192 | 2.02392 | ||
| 1050 | 2015.08.31 01:00 | close | 350 | 0.10 | 2.03551 | 2.04192 | 2.02392 | 3.12 | 2168.10 |
| 1051 | 2015.09.02 23:41 | buy | 351 | 0.10 | 2.02993 | 0.00000 | 0.00000 | ||
| 1052 | 2015.09.02 23:41 | modify | 351 | 0.10 | 2.02993 | 2.02393 | 2.04193 | ||
| 1053 | 2015.09.03 01:17 | close | 351 | 0.10 | 2.03049 | 2.02393 | 2.04193 | 3.85 | 2171.95 |
| 1054 | 2015.09.04 22:22 | sell | 352 | 0.10 | 2.01349 | 0.00000 | 0.00000 | ||
| 1055 | 2015.09.04 22:22 | modify | 352 | 0.10 | 2.01349 | 2.01949 | 2.00149 | ||
| 1056 | 2015.09.04 23:13 | close | 352 | 0.10 | 2.01278 | 2.01949 | 2.00149 | 5.39 | 2177.34 |
| 1057 | 2015.09.04 23:58 | sell | 353 | 0.10 | 2.01439 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.04 23:58 | modify | 353 | 0.10 | 2.01439 | 2.02039 | 2.00239 | ||
| 1059 | 2015.09.07 00:05 | close | 353 | 0.10 | 2.01104 | 2.02039 | 2.00239 | 25.43 | 2202.77 |
| 1060 | 2015.09.09 22:41 | sell | 354 | 0.10 | 2.03673 | 0.00000 | 0.00000 | ||
| 1061 | 2015.09.09 22:41 | modify | 354 | 0.10 | 2.03673 | 2.04273 | 2.02473 | ||
| 1062 | 2015.09.10 00:41 | close | 354 | 0.10 | 2.03663 | 2.04273 | 2.02473 | 0.67 | 2203.44 |
| 1063 | 2015.09.10 22:00 | sell | 355 | 0.10 | 2.04285 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.10 22:00 | modify | 355 | 0.10 | 2.04285 | 2.04885 | 2.03085 | ||
| 1065 | 2015.09.11 01:06 | close | 355 | 0.10 | 2.04276 | 2.04885 | 2.03085 | 0.65 | 2204.08 |
| 1066 | 2015.09.11 23:21 | sell | 356 | 0.10 | 2.04623 | 0.00000 | 0.00000 | ||
| 1067 | 2015.09.11 23:21 | modify | 356 | 0.10 | 2.04623 | 2.05223 | 2.03423 | ||
| 1068 | 2015.09.11 23:35 | close | 356 | 0.10 | 2.04563 | 2.05223 | 2.03423 | 4.56 | 2208.64 |
| 1069 | 2015.09.16 00:21 | sell | 357 | 0.10 | 2.03248 | 0.00000 | 0.00000 | ||
| 1070 | 2015.09.16 00:21 | modify | 357 | 0.10 | 2.03248 | 2.03848 | 2.02048 | ||
| 1071 | 2015.09.16 00:33 | close | 357 | 0.10 | 2.03240 | 2.03848 | 2.02048 | 0.61 | 2209.25 |
| 1072 | 2015.09.16 00:37 | sell | 358 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.16 00:37 | modify | 358 | 0.10 | 2.03266 | 2.03866 | 2.02066 | ||
| 1074 | 2015.09.16 01:03 | close | 358 | 0.10 | 2.03262 | 2.03866 | 2.02066 | 0.31 | 2209.56 |
| 1075 | 2015.09.17 22:23 | sell | 359 | 0.10 | 2.05319 | 0.00000 | 0.00000 | ||
| 1076 | 2015.09.17 22:23 | modify | 359 | 0.10 | 2.05319 | 2.05919 | 2.04119 | ||
| 1077 | 2015.09.17 22:30 | close | 359 | 0.10 | 2.05101 | 2.05919 | 2.04119 | 16.56 | 2226.12 |
| 1078 | 2015.09.17 22:58 | sell | 360 | 0.10 | 2.05413 | 0.00000 | 0.00000 | ||
| 1079 | 2015.09.17 22:58 | modify | 360 | 0.10 | 2.05413 | 2.06013 | 2.04213 | ||
| 1080 | 2015.09.18 00:10 | close | 360 | 0.10 | 2.05280 | 2.06013 | 2.04213 | 10.08 | 2236.20 |
| 1081 | 2015.09.18 22:22 | sell | 361 | 0.10 | 2.05174 | 0.00000 | 0.00000 | ||
| 1082 | 2015.09.18 22:22 | modify | 361 | 0.10 | 2.05174 | 2.05774 | 2.03974 | ||
| 1083 | 2015.09.21 00:54 | close | 361 | 0.10 | 2.05171 | 2.05774 | 2.03974 | 0.20 | 2236.40 |
| 1084 | 2015.09.22 23:54 | sell | 362 | 0.10 | 2.03879 | 0.00000 | 0.00000 | ||
| 1085 | 2015.09.22 23:54 | modify | 362 | 0.10 | 2.03879 | 2.04479 | 2.02679 | ||
| 1086 | 2015.09.22 23:54 | close | 362 | 0.10 | 2.03875 | 2.04479 | 2.02679 | 0.31 | 2236.71 |
| 1087 | 2015.09.23 00:15 | buy | 363 | 0.10 | 2.03706 | 0.00000 | 0.00000 | ||
| 1088 | 2015.09.23 00:15 | modify | 363 | 0.10 | 2.03706 | 2.03106 | 2.04906 | ||
| 1089 | 2015.09.23 00:46 | close | 363 | 0.10 | 2.03842 | 2.03106 | 2.04906 | 10.34 | 2247.05 |
| 1090 | 2015.09.23 23:44 | buy | 364 | 0.10 | 2.03224 | 0.00000 | 0.00000 | ||
| 1091 | 2015.09.23 23:44 | modify | 364 | 0.10 | 2.03224 | 2.02624 | 2.04424 | ||
| 1092 | 2015.09.24 02:35 | close | 364 | 0.10 | 2.03195 | 2.02624 | 2.04424 | -2.61 | 2244.44 |
| 1093 | 2015.09.24 23:29 | buy | 365 | 0.10 | 2.02805 | 0.00000 | 0.00000 | ||
| 1094 | 2015.09.24 23:29 | modify | 365 | 0.10 | 2.02805 | 2.02205 | 2.04005 | ||
| 1095 | 2015.09.25 00:04 | close | 365 | 0.10 | 2.02869 | 2.02205 | 2.04005 | 4.72 | 2249.17 |
| 1096 | 2015.09.25 22:13 | sell | 366 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
| 1097 | 2015.09.25 22:13 | modify | 366 | 0.10 | 2.02568 | 2.03168 | 2.01368 | ||
| 1098 | 2015.09.25 22:35 | close | 366 | 0.10 | 2.02437 | 2.03168 | 2.01368 | 9.96 | 2259.13 |
| 1099 | 2015.09.28 22:06 | sell | 367 | 0.10 | 2.03105 | 0.00000 | 0.00000 | ||
| 1100 | 2015.09.28 22:06 | modify | 367 | 0.10 | 2.03105 | 2.03705 | 2.01905 | ||
| 1101 | 2015.09.28 23:37 | close | 367 | 0.10 | 2.03074 | 2.03705 | 2.01905 | 2.36 | 2261.49 |
| 1102 | 2015.09.29 00:01 | sell | 368 | 0.10 | 2.03294 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.29 00:01 | modify | 368 | 0.10 | 2.03294 | 2.03894 | 2.02094 | ||
| 1104 | 2015.09.29 00:15 | close | 368 | 0.10 | 2.03163 | 2.03894 | 2.02094 | 9.95 | 2271.44 |
| 1105 | 2015.09.29 22:57 | buy | 369 | 0.10 | 2.03383 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.29 22:57 | modify | 369 | 0.10 | 2.03383 | 2.02783 | 2.04583 | ||
| 1107 | 2015.09.29 23:37 | close | 369 | 0.10 | 2.03430 | 2.02783 | 2.04583 | 3.57 | 2275.01 |
| 1108 | 2015.09.30 23:03 | buy | 370 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
| 1109 | 2015.09.30 23:03 | modify | 370 | 0.10 | 2.01603 | 2.01003 | 2.02803 | ||
| 1110 | 2015.09.30 23:04 | close | 370 | 0.10 | 2.01740 | 2.01003 | 2.02803 | 10.41 | 2285.42 |
| 1111 | 2015.10.01 23:51 | sell | 371 | 0.10 | 2.00671 | 0.00000 | 0.00000 | ||
| 1112 | 2015.10.01 23:51 | modify | 371 | 0.10 | 2.00671 | 2.01271 | 1.99471 | ||
| 1113 | 2015.10.02 00:10 | close | 371 | 0.10 | 2.00668 | 2.01271 | 1.99471 | 0.20 | 2285.62 |
| 1114 | 2015.10.02 22:39 | buy | 372 | 0.10 | 2.00108 | 0.00000 | 0.00000 | ||
| 1115 | 2015.10.02 22:39 | modify | 372 | 0.10 | 2.00108 | 1.99508 | 2.01308 | ||
| 1116 | 2015.10.02 23:59 | s/l | 372 | 0.10 | 1.99508 | 1.99508 | 2.01308 | -45.60 | 2240.02 |
| 1117 | 2015.10.06 23:53 | buy | 373 | 0.10 | 1.98410 | 0.00000 | 0.00000 | ||
| 1118 | 2015.10.06 23:53 | modify | 373 | 0.10 | 1.98410 | 1.97810 | 1.99610 | ||
| 1119 | 2015.10.07 00:29 | close | 373 | 0.10 | 1.98546 | 1.97810 | 1.99610 | 10.19 | 2250.21 |
| 1120 | 2015.10.09 22:58 | buy | 374 | 0.10 | 1.98228 | 0.00000 | 0.00000 | ||
| 1121 | 2015.10.09 22:58 | modify | 374 | 0.10 | 1.98228 | 1.97628 | 1.99428 | ||
| 1122 | 2015.10.12 00:05 | close | 374 | 0.10 | 1.98332 | 1.97628 | 1.99428 | 7.77 | 2257.98 |
| 1123 | 2015.10.12 23:48 | buy | 375 | 0.10 | 1.99414 | 0.00000 | 0.00000 | ||
| 1124 | 2015.10.12 23:48 | modify | 375 | 0.10 | 1.99414 | 1.98814 | 2.00614 | ||
| 1125 | 2015.10.12 23:58 | close | 375 | 0.10 | 1.99415 | 1.98814 | 2.00614 | 0.08 | 2258.06 |
| 1126 | 2015.10.13 00:05 | buy | 376 | 0.10 | 1.99374 | 0.00000 | 0.00000 | ||
| 1127 | 2015.10.13 00:05 | modify | 376 | 0.10 | 1.99374 | 1.98774 | 2.00574 | ||
| 1128 | 2015.10.13 00:06 | close | 376 | 0.10 | 1.99379 | 1.98774 | 2.00574 | 0.38 | 2258.44 |
| 1129 | 2015.10.15 23:45 | sell | 377 | 0.10 | 1.99053 | 0.00000 | 0.00000 | ||
| 1130 | 2015.10.15 23:45 | modify | 377 | 0.10 | 1.99053 | 1.99653 | 1.97853 | ||
| 1131 | 2015.10.15 23:48 | close | 377 | 0.10 | 1.99052 | 1.99653 | 1.97853 | 0.08 | 2258.52 |
| 1132 | 2015.10.16 00:02 | buy | 378 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
| 1133 | 2015.10.16 00:02 | modify | 378 | 0.10 | 1.98708 | 1.98108 | 1.99908 | ||
| 1134 | 2015.10.16 00:04 | close | 378 | 0.10 | 1.98838 | 1.98108 | 1.99908 | 9.88 | 2268.40 |
| 1135 | 2015.10.16 22:55 | buy | 379 | 0.10 | 1.99347 | 0.00000 | 0.00000 | ||
| 1136 | 2015.10.16 22:55 | modify | 379 | 0.10 | 1.99347 | 1.98747 | 2.00547 | ||
| 1137 | 2015.10.19 00:37 | close | 379 | 0.10 | 1.99361 | 1.98747 | 2.00547 | 0.93 | 2269.34 |
| 1138 | 2015.10.22 23:58 | buy | 380 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
| 1139 | 2015.10.22 23:58 | modify | 380 | 0.10 | 2.01473 | 2.00873 | 2.02673 | ||
| 1140 | 2015.10.23 01:51 | close | 380 | 0.10 | 2.01594 | 2.00873 | 2.02673 | 9.06 | 2278.40 |
| 1141 | 2015.10.23 22:47 | buy | 381 | 0.10 | 2.01764 | 0.00000 | 0.00000 | ||
| 1142 | 2015.10.23 22:47 | modify | 381 | 0.10 | 2.01764 | 2.01164 | 2.02964 | ||
| 1143 | 2015.10.26 01:29 | close | 381 | 0.10 | 2.01742 | 2.01164 | 2.02964 | -1.81 | 2276.59 |
| 1144 | 2015.10.26 22:56 | buy | 382 | 0.10 | 2.01953 | 0.00000 | 0.00000 | ||
| 1145 | 2015.10.26 22:56 | modify | 382 | 0.10 | 2.01953 | 2.01353 | 2.03153 | ||
| 1146 | 2015.10.26 23:02 | close | 382 | 0.10 | 2.01963 | 2.01353 | 2.03153 | 0.76 | 2277.35 |
| 1147 | 2015.10.27 22:54 | sell | 383 | 0.10 | 2.03086 | 0.00000 | 0.00000 | ||
| 1148 | 2015.10.27 22:54 | modify | 383 | 0.10 | 2.03086 | 2.03686 | 2.01886 | ||
| 1149 | 2015.10.27 23:24 | close | 383 | 0.10 | 2.02979 | 2.03686 | 2.01886 | 8.14 | 2285.49 |
| 1150 | 2015.10.28 00:51 | sell | 384 | 0.10 | 2.03094 | 0.00000 | 0.00000 | ||
| 1151 | 2015.10.28 00:51 | modify | 384 | 0.10 | 2.03094 | 2.03694 | 2.01894 | ||
| 1152 | 2015.10.28 04:19 | close | 384 | 0.10 | 2.03116 | 2.03694 | 2.01894 | -1.68 | 2283.81 |
| 1153 | 2015.11.02 00:00 | sell | 385 | 0.10 | 2.02029 | 0.00000 | 0.00000 | ||
| 1154 | 2015.11.02 00:00 | modify | 385 | 0.10 | 2.02029 | 2.02629 | 2.00829 | ||
| 1155 | 2015.11.02 00:03 | close | 385 | 0.10 | 2.01893 | 2.02629 | 2.00829 | 10.34 | 2294.15 |
| 1156 | 2015.11.02 23:15 | sell | 386 | 0.10 | 2.01977 | 0.00000 | 0.00000 | ||
| 1157 | 2015.11.02 23:15 | modify | 386 | 0.10 | 2.01977 | 2.02577 | 2.00777 | ||
| 1158 | 2015.11.02 23:18 | close | 386 | 0.10 | 2.01974 | 2.02577 | 2.00777 | 0.23 | 2294.38 |
| 1159 | 2015.11.03 23:49 | sell | 387 | 0.10 | 2.01466 | 0.00000 | 0.00000 | ||
| 1160 | 2015.11.03 23:49 | modify | 387 | 0.10 | 2.01466 | 2.02066 | 2.00266 | ||
| 1161 | 2015.11.03 23:58 | close | 387 | 0.10 | 2.01459 | 2.02066 | 2.00266 | 0.53 | 2294.91 |
| 1162 | 2015.11.04 00:27 | sell | 388 | 0.10 | 2.01438 | 0.00000 | 0.00000 | ||
| 1163 | 2015.11.04 00:27 | modify | 388 | 0.10 | 2.01438 | 2.02038 | 2.00238 | ||
| 1164 | 2015.11.04 01:10 | close | 388 | 0.10 | 2.01436 | 2.02038 | 2.00238 | 0.15 | 2295.06 |
| 1165 | 2015.11.04 23:31 | buy | 389 | 0.10 | 2.02203 | 0.00000 | 0.00000 | ||
| 1166 | 2015.11.04 23:31 | modify | 389 | 0.10 | 2.02203 | 2.01603 | 2.03403 | ||
| 1167 | 2015.11.04 23:32 | close | 389 | 0.10 | 2.02205 | 2.01603 | 2.03403 | 0.15 | 2295.21 |
| 1168 | 2015.11.06 22:24 | sell | 390 | 0.10 | 2.00058 | 0.00000 | 0.00000 | ||
| 1169 | 2015.11.06 22:24 | modify | 390 | 0.10 | 2.00058 | 2.00658 | 1.98858 | ||
| 1170 | 2015.11.06 22:43 | close | 390 | 0.10 | 2.00050 | 2.00658 | 1.98858 | 0.61 | 2295.82 |
| 1171 | 2015.11.06 23:00 | sell | 391 | 0.10 | 2.00153 | 0.00000 | 0.00000 | ||
| 1172 | 2015.11.06 23:00 | modify | 391 | 0.10 | 2.00153 | 2.00753 | 1.98953 | ||
| 1173 | 2015.11.09 00:03 | close | 391 | 0.10 | 2.00094 | 2.00753 | 1.98953 | 4.45 | 2300.27 |
| 1174 | 2015.11.09 22:14 | sell | 392 | 0.10 | 2.00802 | 0.00000 | 0.00000 | ||
| 1175 | 2015.11.09 22:14 | modify | 392 | 0.10 | 2.00802 | 2.01402 | 1.99602 | ||
| 1176 | 2015.11.09 23:02 | close | 392 | 0.10 | 2.00672 | 2.01402 | 1.99602 | 9.88 | 2310.15 |
| 1177 | 2015.11.10 22:26 | sell | 393 | 0.10 | 2.00633 | 0.00000 | 0.00000 | ||
| 1178 | 2015.11.10 22:26 | modify | 393 | 0.10 | 2.00633 | 2.01233 | 1.99433 | ||
| 1179 | 2015.11.10 22:58 | close | 393 | 0.10 | 2.00530 | 2.01233 | 1.99433 | 7.83 | 2317.98 |
| 1180 | 2015.11.10 23:30 | sell | 394 | 0.10 | 2.00656 | 0.00000 | 0.00000 | ||
| 1181 | 2015.11.10 23:30 | modify | 394 | 0.10 | 2.00656 | 2.01256 | 1.99456 | ||
| 1182 | 2015.11.11 03:29 | close | 394 | 0.10 | 2.00764 | 2.01256 | 1.99456 | -8.24 | 2309.74 |
| 1183 | 2015.11.12 00:57 | buy | 395 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
| 1184 | 2015.11.12 00:57 | modify | 395 | 0.10 | 2.01644 | 2.01044 | 2.02844 | ||
| 1185 | 2015.11.12 00:57 | close | 395 | 0.10 | 2.01667 | 2.01044 | 2.02844 | 1.75 | 2311.49 |
| 1186 | 2015.11.12 23:13 | sell | 396 | 0.10 | 2.02354 | 0.00000 | 0.00000 | ||
| 1187 | 2015.11.12 23:13 | modify | 396 | 0.10 | 2.02354 | 2.02954 | 2.01154 | ||
| 1188 | 2015.11.13 01:16 | close | 396 | 0.10 | 2.02352 | 2.02954 | 2.01154 | 0.12 | 2311.61 |
| 1189 | 2015.11.16 00:07 | buy | 397 | 0.10 | 2.02465 | 0.00000 | 0.00000 | ||
| 1190 | 2015.11.16 00:07 | modify | 397 | 0.10 | 2.02465 | 2.01865 | 2.03665 | ||
| 1191 | 2015.11.16 00:27 | close | 397 | 0.10 | 2.02623 | 2.01865 | 2.03665 | 12.01 | 2323.62 |
| 1192 | 2015.11.17 23:58 | sell | 398 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
| 1193 | 2015.11.17 23:58 | modify | 398 | 0.10 | 2.02639 | 2.03239 | 2.01439 | ||
| 1194 | 2015.11.18 00:22 | close | 398 | 0.10 | 2.02537 | 2.03239 | 2.01439 | 7.72 | 2331.34 |
| 1195 | 2015.11.18 23:05 | buy | 399 | 0.10 | 2.02843 | 0.00000 | 0.00000 | ||
| 1196 | 2015.11.18 23:05 | modify | 399 | 0.10 | 2.02843 | 2.02243 | 2.04043 | ||
| 1197 | 2015.11.19 02:00 | close | 399 | 0.10 | 2.02689 | 2.02243 | 2.04043 | -12.12 | 2319.22 |
| 1198 | 2015.11.19 23:55 | buy | 400 | 0.10 | 2.03109 | 0.00000 | 0.00000 | ||
| 1199 | 2015.11.19 23:55 | modify | 400 | 0.10 | 2.03109 | 2.02509 | 2.04309 | ||
| 1200 | 2015.11.19 23:59 | close | 400 | 0.10 | 2.03130 | 2.02509 | 2.04309 | 1.59 | 2320.81 |
| 1201 | 2015.11.20 23:10 | sell | 401 | 0.10 | 2.02822 | 0.00000 | 0.00000 | ||
| 1202 | 2015.11.20 23:10 | modify | 401 | 0.10 | 2.02822 | 2.03422 | 2.01622 | ||
| 1203 | 2015.11.20 23:47 | close | 401 | 0.10 | 2.02734 | 2.03422 | 2.01622 | 6.69 | 2327.50 |
| 1204 | 2015.11.23 00:07 | buy | 402 | 0.10 | 2.02382 | 0.00000 | 0.00000 | ||
| 1205 | 2015.11.23 00:07 | modify | 402 | 0.10 | 2.02382 | 2.01782 | 2.03582 | ||
| 1206 | 2015.11.23 00:07 | close | 402 | 0.10 | 2.02530 | 2.01782 | 2.03582 | 11.25 | 2338.75 |
| 1207 | 2015.11.23 00:15 | buy | 403 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
| 1208 | 2015.11.23 00:15 | modify | 403 | 0.10 | 2.02440 | 2.01840 | 2.03640 | ||
| 1209 | 2015.11.23 00:20 | close | 403 | 0.10 | 2.02627 | 2.01840 | 2.03640 | 14.21 | 2352.96 |
| 1210 | 2015.11.23 22:56 | buy | 404 | 0.10 | 2.02108 | 0.00000 | 0.00000 | ||
| 1211 | 2015.11.23 22:56 | modify | 404 | 0.10 | 2.02108 | 2.01508 | 2.03308 | ||
| 1212 | 2015.11.24 01:00 | close | 404 | 0.10 | 2.02089 | 2.01508 | 2.03308 | -1.58 | 2351.38 |
| 1213 | 2015.11.24 22:25 | sell | 405 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
| 1214 | 2015.11.24 22:25 | modify | 405 | 0.10 | 2.00686 | 2.01286 | 1.99486 | ||
| 1215 | 2015.11.24 22:43 | close | 405 | 0.10 | 2.00681 | 2.01286 | 1.99486 | 0.38 | 2351.76 |
| 1216 | 2015.11.25 00:04 | buy | 406 | 0.10 | 2.00397 | 0.00000 | 0.00000 | ||
| 1217 | 2015.11.25 00:04 | modify | 406 | 0.10 | 2.00397 | 1.99797 | 2.01597 | ||
| 1218 | 2015.11.25 00:04 | close | 406 | 0.10 | 2.00618 | 1.99797 | 2.01597 | 16.79 | 2368.55 |
| 1219 | 2015.11.25 00:39 | buy | 407 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
| 1220 | 2015.11.25 00:39 | modify | 407 | 0.10 | 2.00537 | 1.99937 | 2.01737 | ||
| 1221 | 2015.11.25 00:57 | close | 407 | 0.10 | 2.00677 | 1.99937 | 2.01737 | 10.64 | 2379.19 |
| 1222 | 2015.11.26 00:01 | buy | 408 | 0.10 | 2.00939 | 0.00000 | 0.00000 | ||
| 1223 | 2015.11.26 00:01 | modify | 408 | 0.10 | 2.00939 | 2.00339 | 2.02139 | ||
| 1224 | 2015.11.26 00:06 | close | 408 | 0.10 | 2.01028 | 2.00339 | 2.02139 | 6.77 | 2385.96 |
| 1225 | 2015.11.26 23:38 | sell | 409 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
| 1226 | 2015.11.26 23:38 | modify | 409 | 0.10 | 2.00734 | 2.01334 | 1.99534 | ||
| 1227 | 2015.11.26 23:44 | close | 409 | 0.10 | 2.00730 | 2.01334 | 1.99534 | 0.31 | 2386.27 |
| 1228 | 2015.11.27 23:07 | sell | 410 | 0.10 | 2.01165 | 0.00000 | 0.00000 | ||
| 1229 | 2015.11.27 23:07 | modify | 410 | 0.10 | 2.01165 | 2.01765 | 1.99965 | ||
| 1230 | 2015.11.27 23:21 | close | 410 | 0.10 | 2.01034 | 2.01765 | 1.99965 | 9.95 | 2396.22 |
| 1231 | 2015.12.01 00:01 | buy | 411 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
| 1232 | 2015.12.01 00:01 | modify | 411 | 0.10 | 2.01034 | 2.00434 | 2.02234 | ||
| 1233 | 2015.12.01 00:02 | close | 411 | 0.10 | 2.01134 | 2.00434 | 2.02234 | 7.61 | 2403.83 |
| 1234 | 2015.12.01 00:31 | buy | 412 | 0.10 | 2.01024 | 0.00000 | 0.00000 | ||
| 1235 | 2015.12.01 00:31 | modify | 412 | 0.10 | 2.01024 | 2.00424 | 2.02224 | ||
| 1236 | 2015.12.01 00:31 | close | 412 | 0.10 | 2.01031 | 2.00424 | 2.02224 | 0.54 | 2404.37 |
| 1237 | 2015.12.04 22:14 | sell | 413 | 0.10 | 2.02187 | 0.00000 | 0.00000 | ||
| 1238 | 2015.12.04 22:14 | modify | 413 | 0.10 | 2.02187 | 2.02787 | 2.00987 | ||
| 1239 | 2015.12.04 22:18 | close | 413 | 0.10 | 2.02054 | 2.02787 | 2.00987 | 10.11 | 2414.48 |
| 1240 | 2015.12.04 23:56 | buy | 414 | 0.10 | 2.01810 | 0.00000 | 0.00000 | ||
| 1241 | 2015.12.04 23:56 | modify | 414 | 0.10 | 2.01810 | 2.01210 | 2.03010 | ||
| 1242 | 2015.12.07 00:01 | close | 414 | 0.10 | 2.01943 | 2.01210 | 2.03010 | 9.97 | 2424.46 |
| 1243 | 2015.12.07 23:30 | buy | 415 | 0.10 | 2.03298 | 0.00000 | 0.00000 | ||
| 1244 | 2015.12.07 23:30 | modify | 415 | 0.10 | 2.03298 | 2.02698 | 2.04498 | ||
| 1245 | 2015.12.08 01:26 | close | 415 | 0.10 | 2.03301 | 2.02698 | 2.04498 | 0.09 | 2424.55 |
| 1246 | 2015.12.10 22:37 | sell | 416 | 0.10 | 2.06493 | 0.00000 | 0.00000 | ||
| 1247 | 2015.12.10 22:37 | modify | 416 | 0.10 | 2.06493 | 2.07093 | 2.05293 | ||
| 1248 | 2015.12.11 06:34 | close | 416 | 0.10 | 2.06700 | 2.07093 | 2.05293 | -15.76 | 2408.79 |
| 1249 | 2015.12.15 00:12 | sell | 417 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
| 1250 | 2015.12.15 00:12 | modify | 417 | 0.10 | 2.08037 | 2.08637 | 2.06837 | ||
| 1251 | 2015.12.15 02:41 | close | 417 | 0.10 | 2.08034 | 2.08637 | 2.06837 | 0.23 | 2409.02 |
| 1252 | 2015.12.16 22:36 | buy | 418 | 0.10 | 2.06808 | 0.00000 | 0.00000 | ||
| 1253 | 2015.12.16 22:36 | modify | 418 | 0.10 | 2.06808 | 2.06208 | 2.08008 | ||
| 1254 | 2015.12.17 01:31 | close | 418 | 0.10 | 2.06823 | 2.06208 | 2.08008 | 0.73 | 2409.75 |
| 1255 | 2015.12.17 22:11 | buy | 419 | 0.10 | 2.07611 | 0.00000 | 0.00000 | ||
| 1256 | 2015.12.17 22:11 | modify | 419 | 0.10 | 2.07611 | 2.07011 | 2.08811 | ||
| 1257 | 2015.12.17 22:12 | close | 419 | 0.10 | 2.07612 | 2.07011 | 2.08811 | 0.07 | 2409.82 |
| 1258 | 2015.12.18 22:21 | sell | 420 | 0.10 | 2.07804 | 0.00000 | 0.00000 | ||
| 1259 | 2015.12.18 22:21 | modify | 420 | 0.10 | 2.07804 | 2.08404 | 2.06604 | ||
| 1260 | 2015.12.18 23:44 | close | 420 | 0.10 | 2.07666 | 2.08404 | 2.06604 | 10.49 | 2420.31 |
| 1261 | 2015.12.22 22:32 | sell | 421 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
| 1262 | 2015.12.22 22:32 | modify | 421 | 0.10 | 2.06526 | 2.07126 | 2.05326 | ||
| 1263 | 2015.12.22 22:48 | close | 421 | 0.10 | 2.06525 | 2.07126 | 2.05326 | 0.08 | 2420.39 |
| 1264 | 2015.12.22 23:33 | buy | 422 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
| 1265 | 2015.12.22 23:33 | modify | 422 | 0.10 | 2.06351 | 2.05751 | 2.07551 | ||
| 1266 | 2015.12.23 01:39 | close | 422 | 0.10 | 2.06353 | 2.05751 | 2.07551 | 0.02 | 2420.41 |
| 1267 | 2015.12.23 22:03 | sell | 423 | 0.10 | 2.06153 | 0.00000 | 0.00000 | ||
| 1268 | 2015.12.23 22:03 | modify | 423 | 0.10 | 2.06153 | 2.06753 | 2.04953 | ||
| 1269 | 2015.12.23 22:17 | close | 423 | 0.10 | 2.06152 | 2.06753 | 2.04953 | 0.08 | 2420.49 |
| 1270 | 2015.12.24 00:05 | buy | 424 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
| 1271 | 2015.12.24 00:05 | modify | 424 | 0.10 | 2.05800 | 2.05200 | 2.07000 | ||
| 1272 | 2015.12.24 00:25 | close | 424 | 0.10 | 2.05902 | 2.05200 | 2.07000 | 7.76 | 2428.25 |
| 1273 | 2015.12.24 22:12 | buy | 425 | 0.10 | 2.06157 | 0.00000 | 0.00000 | ||
| 1274 | 2015.12.24 22:12 | modify | 425 | 0.10 | 2.06157 | 2.05557 | 2.07357 | ||
| 1275 | 2015.12.25 02:11 | close | 425 | 0.10 | 2.06159 | 2.05557 | 2.07357 | 0.01 | 2428.27 |
| 1276 | 2015.12.28 00:08 | buy | 426 | 0.10 | 2.05965 | 0.00000 | 0.00000 | ||
| 1277 | 2015.12.28 00:08 | modify | 426 | 0.10 | 2.05965 | 2.05365 | 2.07165 | ||
| 1278 | 2015.12.28 00:09 | close | 426 | 0.10 | 2.06105 | 2.05365 | 2.07165 | 10.65 | 2438.92 |
| 1279 | 2015.12.28 22:30 | sell | 427 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.28 22:30 | modify | 427 | 0.10 | 2.06849 | 2.07449 | 2.05649 | ||
| 1281 | 2015.12.28 22:50 | close | 427 | 0.10 | 2.06813 | 2.07449 | 2.05649 | 2.74 | 2441.66 |
| 1282 | 2015.12.30 22:00 | sell | 428 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.30 22:00 | modify | 428 | 0.10 | 2.06140 | 2.06740 | 2.04940 | ||
| 1284 | 2015.12.30 22:26 | close | 428 | 0.10 | 2.06010 | 2.06740 | 2.04940 | 9.88 | 2451.54 |
| 1285 | 2016.01.05 23:54 | sell | 429 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.05 23:54 | modify | 429 | 0.10 | 2.05348 | 2.05948 | 2.04148 | ||
| 1287 | 2016.01.06 00:00 | close | 429 | 0.10 | 2.05198 | 2.05948 | 2.04148 | 11.37 | 2462.91 |
| 1288 | 2016.01.06 22:00 | sell | 430 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
| 1289 | 2016.01.06 22:00 | modify | 430 | 0.10 | 2.06248 | 2.06848 | 2.05048 | ||
| 1290 | 2016.01.06 22:49 | close | 430 | 0.10 | 2.06037 | 2.06848 | 2.05048 | 16.04 | 2478.95 |
| 1291 | 2016.01.07 00:04 | buy | 431 | 0.10 | 2.05740 | 0.00000 | 0.00000 | ||
| 1292 | 2016.01.07 00:04 | modify | 431 | 0.10 | 2.05740 | 2.05140 | 2.06940 | ||
| 1293 | 2016.01.07 00:04 | close | 431 | 0.10 | 2.05908 | 2.05140 | 2.06940 | 12.77 | 2491.72 |
| 1294 | 2016.01.07 22:41 | sell | 432 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
| 1295 | 2016.01.07 22:41 | modify | 432 | 0.10 | 2.06004 | 2.06604 | 2.04804 | ||
| 1296 | 2016.01.08 03:15 | close | 432 | 0.10 | 2.06001 | 2.06604 | 2.04804 | 0.20 | 2491.91 |
| 1297 | 2016.01.08 22:52 | sell | 433 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.08 22:52 | modify | 433 | 0.10 | 2.05501 | 2.06101 | 2.04301 | ||
| 1299 | 2016.01.11 01:11 | s/l | 433 | 0.10 | 2.06101 | 2.06101 | 2.04301 | -45.63 | 2446.28 |
| 1300 | 2016.01.14 23:38 | sell | 434 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
| 1301 | 2016.01.14 23:38 | modify | 434 | 0.10 | 2.07160 | 2.07760 | 2.05960 | ||
| 1302 | 2016.01.15 00:00 | close | 434 | 0.10 | 2.07058 | 2.07760 | 2.05960 | 7.72 | 2454.00 |
| 1303 | 2016.01.18 22:31 | sell | 435 | 0.10 | 2.07528 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.18 22:31 | modify | 435 | 0.10 | 2.07528 | 2.08128 | 2.06328 | ||
| 1305 | 2016.01.18 22:33 | close | 435 | 0.10 | 2.07397 | 2.08128 | 2.06328 | 9.96 | 2463.96 |
| 1306 | 2016.01.19 00:46 | sell | 436 | 0.10 | 2.07449 | 0.00000 | 0.00000 | ||
| 1307 | 2016.01.19 00:46 | modify | 436 | 0.10 | 2.07449 | 2.08049 | 2.06249 | ||
| 1308 | 2016.01.19 01:05 | close | 436 | 0.10 | 2.07314 | 2.08049 | 2.06249 | 10.26 | 2474.22 |
| 1309 | 2016.01.22 22:44 | buy | 437 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.22 22:44 | modify | 437 | 0.10 | 2.02007 | 2.01407 | 2.03207 | ||
| 1311 | 2016.01.22 23:56 | s/l | 437 | 0.10 | 2.01407 | 2.01407 | 2.03207 | -45.61 | 2428.61 |
| 1312 | 2016.01.22 23:56 | buy | 438 | 0.10 | 2.01447 | 0.00000 | 0.00000 | ||
| 1313 | 2016.01.22 23:56 | modify | 438 | 0.10 | 2.01447 | 2.00847 | 2.02647 | ||
| 1314 | 2016.01.25 00:00 | close | 438 | 0.10 | 2.01689 | 2.00847 | 2.02647 | 18.26 | 2446.88 |
| 1315 | 2016.01.26 00:43 | sell | 439 | 0.10 | 2.03676 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.26 00:43 | modify | 439 | 0.10 | 2.03676 | 2.04276 | 2.02476 | ||
| 1317 | 2016.01.26 00:47 | close | 439 | 0.10 | 2.03539 | 2.04276 | 2.02476 | 10.42 | 2457.30 |
| 1318 | 2016.02.02 23:51 | sell | 440 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
| 1319 | 2016.02.02 23:51 | modify | 440 | 0.10 | 2.02440 | 2.03040 | 2.01240 | ||
| 1320 | 2016.02.03 03:23 | s/l | 440 | 0.10 | 2.03040 | 2.03040 | 2.01240 | -45.63 | 2411.67 |
| 1321 | 2016.02.15 23:51 | sell | 441 | 0.10 | 1.99704 | 0.00000 | 0.00000 | ||
| 1322 | 2016.02.15 23:51 | modify | 441 | 0.10 | 1.99704 | 2.00304 | 1.98504 | ||
| 1323 | 2016.02.15 23:55 | close | 441 | 0.10 | 1.99703 | 2.00304 | 1.98504 | 0.07 | 2411.74 |
| 1324 | 2016.02.16 00:08 | sell | 442 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
| 1325 | 2016.02.16 00:08 | modify | 442 | 0.10 | 1.99719 | 2.00319 | 1.98519 | ||
| 1326 | 2016.02.16 00:11 | close | 442 | 0.10 | 1.99698 | 2.00319 | 1.98519 | 1.59 | 2413.33 |
| 1327 | 2016.02.19 23:00 | sell | 443 | 0.10 | 1.97863 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.19 23:00 | modify | 443 | 0.10 | 1.97863 | 1.98463 | 1.96663 | ||
| 1329 | 2016.02.22 00:00 | t/p | 443 | 0.10 | 1.96663 | 1.98463 | 1.96663 | 91.17 | 2504.50 |
| 1330 | 2016.02.22 00:00 | buy | 444 | 0.10 | 1.96469 | 0.00000 | 0.00000 | ||
| 1331 | 2016.02.22 00:00 | modify | 444 | 0.10 | 1.96469 | 1.95869 | 1.97669 | ||
| 1332 | 2016.02.22 00:01 | close | 444 | 0.10 | 1.96609 | 1.95869 | 1.97669 | 10.64 | 2515.14 |
| 1333 | 2016.02.29 22:53 | sell | 445 | 0.10 | 1.88293 | 0.00000 | 0.00000 | ||
| 1334 | 2016.02.29 22:53 | modify | 445 | 0.10 | 1.88293 | 1.88893 | 1.87093 | ||
| 1335 | 2016.03.01 04:21 | close | 445 | 0.10 | 1.88525 | 1.88893 | 1.87093 | -17.66 | 2497.48 |
| 1336 | 2016.03.01 22:00 | buy | 446 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 1337 | 2016.03.01 22:00 | modify | 446 | 0.10 | 1.86868 | 1.86268 | 1.88068 | ||
| 1338 | 2016.03.01 22:21 | close | 446 | 0.10 | 1.86998 | 1.86268 | 1.88068 | 9.88 | 2507.36 |
| 1339 | 2016.03.04 00:34 | sell | 447 | 0.10 | 1.90207 | 0.00000 | 0.00000 | ||
| 1340 | 2016.03.04 00:34 | modify | 447 | 0.10 | 1.90207 | 1.90807 | 1.89007 | ||
| 1341 | 2016.03.04 00:35 | close | 447 | 0.10 | 1.90069 | 1.90807 | 1.89007 | 10.49 | 2517.85 |
| 1342 | 2016.03.04 23:12 | sell | 448 | 0.10 | 1.89623 | 0.00000 | 0.00000 | ||
| 1343 | 2016.03.04 23:12 | modify | 448 | 0.10 | 1.89623 | 1.90223 | 1.88423 | ||
| 1344 | 2016.03.04 23:26 | close | 448 | 0.10 | 1.89622 | 1.90223 | 1.88423 | 0.08 | 2517.93 |
| 1345 | 2016.03.11 22:41 | sell | 449 | 0.10 | 1.90412 | 0.00000 | 0.00000 | ||
| 1346 | 2016.03.11 22:41 | modify | 449 | 0.10 | 1.90412 | 1.91012 | 1.89212 | ||
| 1347 | 2016.03.11 23:47 | close | 449 | 0.10 | 1.90078 | 1.91012 | 1.89212 | 25.39 | 2543.32 |
| 1348 | 2016.03.13 23:06 | buy | 450 | 0.10 | 1.89963 | 0.00000 | 0.00000 | ||
| 1349 | 2016.03.13 23:06 | modify | 450 | 0.10 | 1.89963 | 1.89363 | 1.91163 | ||
| 1350 | 2016.03.13 23:06 | close | 450 | 0.10 | 1.89989 | 1.89363 | 1.91163 | 1.97 | 2545.29 |
| 1351 | 2016.03.14 00:22 | sell | 451 | 0.10 | 1.90309 | 0.00000 | 0.00000 | ||
| 1352 | 2016.03.14 00:22 | modify | 451 | 0.10 | 1.90309 | 1.90909 | 1.89109 | ||
| 1353 | 2016.03.14 02:23 | close | 451 | 0.10 | 1.90308 | 1.90909 | 1.89109 | 0.08 | 2545.37 |
| 1354 | 2016.03.15 00:37 | sell | 452 | 0.10 | 1.89824 | 0.00000 | 0.00000 | ||
| 1355 | 2016.03.15 00:37 | modify | 452 | 0.10 | 1.89824 | 1.90424 | 1.88624 | ||
| 1356 | 2016.03.15 00:37 | close | 452 | 0.10 | 1.89823 | 1.90424 | 1.88624 | 0.08 | 2545.45 |
| 1357 | 2016.03.16 22:56 | buy | 453 | 0.10 | 1.86965 | 0.00000 | 0.00000 | ||
| 1358 | 2016.03.16 22:56 | modify | 453 | 0.10 | 1.86965 | 1.86365 | 1.88165 | ||
| 1359 | 2016.03.17 00:56 | close | 453 | 0.10 | 1.87029 | 1.86365 | 1.88165 | 4.46 | 2549.91 |
| 1360 | 2016.03.18 22:02 | sell | 454 | 0.10 | 1.88734 | 0.00000 | 0.00000 | ||
| 1361 | 2016.03.18 22:02 | modify | 454 | 0.10 | 1.88734 | 1.89334 | 1.87534 | ||
| 1362 | 2016.03.18 22:15 | close | 454 | 0.10 | 1.88603 | 1.89334 | 1.87534 | 9.95 | 2559.86 |
| 1363 | 2016.03.18 22:39 | buy | 455 | 0.10 | 1.88354 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.18 22:39 | modify | 455 | 0.10 | 1.88354 | 1.87754 | 1.89554 | ||
| 1365 | 2016.03.18 22:46 | close | 455 | 0.10 | 1.88358 | 1.87754 | 1.89554 | 0.30 | 2560.16 |
| 1366 | 2016.03.18 22:58 | buy | 456 | 0.10 | 1.88257 | 0.00000 | 0.00000 | ||
| 1367 | 2016.03.18 22:58 | modify | 456 | 0.10 | 1.88257 | 1.87657 | 1.89457 | ||
| 1368 | 2016.03.20 23:18 | close | 456 | 0.10 | 1.88257 | 1.87657 | 1.89457 | 0.00 | 2560.16 |
| 1369 | 2016.03.21 22:57 | sell | 457 | 0.10 | 1.88189 | 0.00000 | 0.00000 | ||
| 1370 | 2016.03.21 22:57 | modify | 457 | 0.10 | 1.88189 | 1.88789 | 1.86989 | ||
| 1371 | 2016.03.22 00:57 | close | 457 | 0.10 | 1.88174 | 1.88789 | 1.86989 | 1.11 | 2561.27 |
| 1372 | 2016.03.23 23:04 | buy | 458 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 1373 | 2016.03.23 23:04 | modify | 458 | 0.10 | 1.86211 | 1.85611 | 1.87411 | ||
| 1374 | 2016.03.23 23:05 | close | 458 | 0.10 | 1.86274 | 1.85611 | 1.87411 | 4.79 | 2566.06 |
| 1375 | 2016.03.24 22:00 | buy | 459 | 0.10 | 1.87344 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.24 22:00 | modify | 459 | 0.10 | 1.87344 | 1.86744 | 1.88544 | ||
| 1377 | 2016.03.24 22:56 | close | 459 | 0.10 | 1.87467 | 1.86744 | 1.88544 | 9.35 | 2575.41 |
| 1378 | 2016.03.25 00:19 | buy | 460 | 0.10 | 1.87336 | 0.00000 | 0.00000 | ||
| 1379 | 2016.03.25 00:19 | modify | 460 | 0.10 | 1.87336 | 1.86736 | 1.88536 | ||
| 1380 | 2016.03.25 04:45 | close | 460 | 0.10 | 1.87129 | 1.86736 | 1.88536 | -15.73 | 2559.68 |
| 1381 | 2016.03.25 22:02 | buy | 461 | 0.10 | 1.87526 | 0.00000 | 0.00000 | ||
| 1382 | 2016.03.25 22:02 | modify | 461 | 0.10 | 1.87526 | 1.86926 | 1.88726 | ||
| 1383 | 2016.03.25 22:03 | close | 461 | 0.10 | 1.87530 | 1.86926 | 1.88726 | 0.31 | 2559.99 |
| 1384 | 2016.03.25 22:15 | buy | 462 | 0.10 | 1.87489 | 0.00000 | 0.00000 | ||
| 1385 | 2016.03.25 22:15 | modify | 462 | 0.10 | 1.87489 | 1.86889 | 1.88689 | ||
| 1386 | 2016.03.25 22:15 | close | 462 | 0.10 | 1.87493 | 1.86889 | 1.88689 | 0.30 | 2560.29 |
| 1387 | 2016.03.25 22:49 | buy | 463 | 0.10 | 1.87357 | 0.00000 | 0.00000 | ||
| 1388 | 2016.03.25 22:49 | modify | 463 | 0.10 | 1.87357 | 1.86757 | 1.88557 | ||
| 1389 | 2016.03.25 22:53 | close | 463 | 0.10 | 1.87386 | 1.86757 | 1.88557 | 2.20 | 2562.49 |
| 1390 | 2016.03.28 22:14 | sell | 464 | 0.10 | 1.87918 | 0.00000 | 0.00000 | ||
| 1391 | 2016.03.28 22:14 | modify | 464 | 0.10 | 1.87918 | 1.88518 | 1.86718 | ||
| 1392 | 2016.03.28 22:59 | close | 464 | 0.10 | 1.87888 | 1.88518 | 1.86718 | 2.29 | 2564.78 |
| 1393 | 2016.03.29 00:00 | sell | 465 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 1394 | 2016.03.29 00:00 | modify | 465 | 0.10 | 1.88014 | 1.88614 | 1.86814 | ||
| 1395 | 2016.03.29 02:01 | close | 465 | 0.10 | 1.87968 | 1.88614 | 1.86814 | 3.49 | 2568.27 |
| 1396 | 2016.03.30 00:52 | buy | 466 | 0.10 | 1.87835 | 0.00000 | 0.00000 | ||
| 1397 | 2016.03.30 00:52 | modify | 466 | 0.10 | 1.87835 | 1.87235 | 1.89035 | ||
| 1398 | 2016.03.30 00:55 | close | 466 | 0.10 | 1.87970 | 1.87235 | 1.89035 | 10.26 | 2578.53 |
| 1399 | 2016.03.31 22:00 | buy | 467 | 0.10 | 1.86512 | 0.00000 | 0.00000 | ||
| 1400 | 2016.03.31 22:00 | modify | 467 | 0.10 | 1.86512 | 1.85912 | 1.87712 | ||
| 1401 | 2016.03.31 22:31 | close | 467 | 0.10 | 1.86515 | 1.85912 | 1.87712 | 0.23 | 2578.76 |
| 1402 | 2016.04.05 22:00 | buy | 468 | 0.10 | 1.86167 | 0.00000 | 0.00000 | ||
| 1403 | 2016.04.05 22:00 | modify | 468 | 0.10 | 1.86167 | 1.85567 | 1.87367 | ||
| 1404 | 2016.04.05 23:07 | close | 468 | 0.10 | 1.86314 | 1.85567 | 1.87367 | 11.18 | 2589.94 |
| 1405 | 2016.04.05 23:44 | buy | 469 | 0.10 | 1.86043 | 0.00000 | 0.00000 | ||
| 1406 | 2016.04.05 23:44 | modify | 469 | 0.10 | 1.86043 | 1.85443 | 1.87243 | ||
| 1407 | 2016.04.06 01:46 | close | 469 | 0.10 | 1.86030 | 1.85443 | 1.87243 | -1.13 | 2588.81 |
| 1408 | 2016.04.06 22:51 | buy | 470 | 0.10 | 1.84894 | 0.00000 | 0.00000 | ||
| 1409 | 2016.04.06 22:51 | modify | 470 | 0.10 | 1.84894 | 1.84294 | 1.86094 | ||
| 1410 | 2016.04.07 00:39 | close | 470 | 0.10 | 1.84927 | 1.84294 | 1.86094 | 2.10 | 2590.91 |
| 1411 | 2016.04.07 22:09 | buy | 471 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 1412 | 2016.04.07 22:09 | modify | 471 | 0.10 | 1.84778 | 1.84178 | 1.85978 | ||
| 1413 | 2016.04.07 23:21 | close | 471 | 0.10 | 1.84793 | 1.84178 | 1.85978 | 1.14 | 2592.05 |
| 1414 | 2016.04.08 22:29 | sell | 472 | 0.10 | 1.83657 | 0.00000 | 0.00000 | ||
| 1415 | 2016.04.08 22:29 | modify | 472 | 0.10 | 1.83657 | 1.84257 | 1.82457 | ||
| 1416 | 2016.04.08 23:28 | close | 472 | 0.10 | 1.83564 | 1.84257 | 1.82457 | 7.07 | 2599.12 |
| 1417 | 2016.04.11 00:04 | buy | 473 | 0.10 | 1.83201 | 0.00000 | 0.00000 | ||
| 1418 | 2016.04.11 00:04 | modify | 473 | 0.10 | 1.83201 | 1.82601 | 1.84401 | ||
| 1419 | 2016.04.11 00:27 | close | 473 | 0.10 | 1.83416 | 1.82601 | 1.84401 | 16.34 | 2615.46 |
| 1420 | 2016.04.11 22:00 | buy | 474 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
| 1421 | 2016.04.11 22:00 | modify | 474 | 0.10 | 1.83558 | 1.82958 | 1.84758 | ||
| 1422 | 2016.04.12 00:00 | close | 474 | 0.10 | 1.83619 | 1.82958 | 1.84758 | 4.49 | 2619.95 |
| 1423 | 2016.04.15 22:07 | buy | 475 | 0.10 | 1.82283 | 0.00000 | 0.00000 | ||
| 1424 | 2016.04.15 22:07 | modify | 475 | 0.10 | 1.82283 | 1.81683 | 1.83483 | ||
| 1425 | 2016.04.18 00:00 | t/p | 475 | 0.10 | 1.83483 | 1.81683 | 1.83483 | 91.07 | 2711.02 |
| 1426 | 2016.04.18 00:00 | sell | 476 | 0.10 | 1.83818 | 0.00000 | 0.00000 | ||
| 1427 | 2016.04.18 00:00 | modify | 476 | 0.10 | 1.83818 | 1.84418 | 1.82618 | ||
| 1428 | 2016.04.18 00:11 | close | 476 | 0.10 | 1.83500 | 1.84418 | 1.82618 | 24.17 | 2735.19 |
| 1429 | 2016.04.18 22:40 | buy | 477 | 0.10 | 1.82755 | 0.00000 | 0.00000 | ||
| 1430 | 2016.04.18 22:40 | modify | 477 | 0.10 | 1.82755 | 1.82155 | 1.83955 | ||
| 1431 | 2016.04.19 02:09 | close | 477 | 0.10 | 1.82629 | 1.82155 | 1.83955 | -9.72 | 2725.48 |
| 1432 | 2016.04.19 23:13 | sell | 478 | 0.10 | 1.82275 | 0.00000 | 0.00000 | ||
| 1433 | 2016.04.19 23:13 | modify | 478 | 0.10 | 1.82275 | 1.82875 | 1.81075 | ||
| 1434 | 2016.04.19 23:19 | close | 478 | 0.10 | 1.82275 | 1.82875 | 1.81075 | 0.00 | 2725.48 |
| 1435 | 2016.04.19 23:56 | sell | 479 | 0.10 | 1.82379 | 0.00000 | 0.00000 | ||
| 1436 | 2016.04.19 23:56 | modify | 479 | 0.10 | 1.82379 | 1.82979 | 1.81179 | ||
| 1437 | 2016.04.20 00:05 | close | 479 | 0.10 | 1.82298 | 1.82979 | 1.81179 | 6.13 | 2731.61 |
| 1438 | 2016.04.22 00:07 | buy | 480 | 0.10 | 1.82173 | 0.00000 | 0.00000 | ||
| 1439 | 2016.04.22 00:07 | modify | 480 | 0.10 | 1.82173 | 1.81573 | 1.83373 | ||
| 1440 | 2016.04.22 00:08 | close | 480 | 0.10 | 1.82243 | 1.81573 | 1.83373 | 5.32 | 2736.93 |
| 1441 | 2016.04.22 00:32 | buy | 481 | 0.10 | 1.82157 | 0.00000 | 0.00000 | ||
| 1442 | 2016.04.22 00:32 | modify | 481 | 0.10 | 1.82157 | 1.81557 | 1.83357 | ||
| 1443 | 2016.04.22 00:37 | close | 481 | 0.10 | 1.82228 | 1.81557 | 1.83357 | 5.39 | 2742.32 |
| 1444 | 2016.04.22 22:42 | buy | 482 | 0.10 | 1.82533 | 0.00000 | 0.00000 | ||
| 1445 | 2016.04.22 22:42 | modify | 482 | 0.10 | 1.82533 | 1.81933 | 1.83733 | ||
| 1446 | 2016.04.22 22:44 | close | 482 | 0.10 | 1.82568 | 1.81933 | 1.83733 | 2.66 | 2744.98 |
| 1447 | 2016.04.22 23:58 | buy | 483 | 0.10 | 1.82376 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.22 23:58 | modify | 483 | 0.10 | 1.82376 | 1.81776 | 1.83576 | ||
| 1449 | 2016.04.25 00:03 | close | 483 | 0.10 | 1.82944 | 1.81776 | 1.83576 | 43.04 | 2788.02 |
| 1450 | 2016.04.25 00:04 | sell | 484 | 0.10 | 1.83018 | 0.00000 | 0.00000 | ||
| 1451 | 2016.04.25 00:04 | modify | 484 | 0.10 | 1.83018 | 1.83618 | 1.81818 | ||
| 1452 | 2016.04.25 00:43 | close | 484 | 0.10 | 1.82886 | 1.83618 | 1.81818 | 10.03 | 2798.05 |
| 1453 | 2016.04.25 23:04 | buy | 485 | 0.10 | 1.83550 | 0.00000 | 0.00000 | ||
| 1454 | 2016.04.25 23:04 | modify | 485 | 0.10 | 1.83550 | 1.82950 | 1.84750 | ||
| 1455 | 2016.04.26 00:08 | close | 485 | 0.10 | 1.83594 | 1.82950 | 1.84750 | 3.20 | 2801.25 |
| 1456 | 2016.04.26 00:15 | buy | 486 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 1457 | 2016.04.26 00:15 | modify | 486 | 0.10 | 1.83417 | 1.82817 | 1.84617 | ||
| 1458 | 2016.04.26 00:15 | close | 486 | 0.10 | 1.83605 | 1.82817 | 1.84617 | 14.29 | 2815.54 |
| 1459 | 2016.04.26 23:37 | buy | 487 | 0.10 | 1.83636 | 0.00000 | 0.00000 | ||
| 1460 | 2016.04.26 23:37 | modify | 487 | 0.10 | 1.83636 | 1.83036 | 1.84836 | ||
| 1461 | 2016.04.26 23:57 | close | 487 | 0.10 | 1.83767 | 1.83036 | 1.84836 | 9.95 | 2825.49 |
| 1462 | 2016.04.27 22:12 | buy | 488 | 0.10 | 1.83345 | 0.00000 | 0.00000 | ||
| 1463 | 2016.04.27 22:12 | modify | 488 | 0.10 | 1.83345 | 1.82745 | 1.84545 | ||
| 1464 | 2016.04.27 23:08 | close | 488 | 0.10 | 1.83451 | 1.82745 | 1.84545 | 8.05 | 2833.54 |
| 1465 | 2016.04.28 00:19 | buy | 489 | 0.10 | 1.82974 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.28 00:19 | modify | 489 | 0.10 | 1.82974 | 1.82374 | 1.84174 | ||
| 1467 | 2016.04.28 00:20 | close | 489 | 0.10 | 1.83105 | 1.82374 | 1.84174 | 9.95 | 2843.49 |
| 1468 | 2016.04.28 22:30 | sell | 490 | 0.10 | 1.83193 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.28 22:30 | modify | 490 | 0.10 | 1.83193 | 1.83793 | 1.81993 | ||
| 1470 | 2016.04.29 00:05 | close | 490 | 0.10 | 1.83058 | 1.83793 | 1.81993 | 10.23 | 2853.72 |
| 1471 | 2016.04.29 23:53 | sell | 491 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
| 1472 | 2016.04.29 23:53 | modify | 491 | 0.10 | 1.83420 | 1.84020 | 1.82220 | ||
| 1473 | 2016.05.02 00:01 | close | 491 | 0.10 | 1.83181 | 1.84020 | 1.82220 | 18.14 | 2871.86 |
| 1474 | 2016.05.02 00:04 | buy | 492 | 0.10 | 1.83006 | 0.00000 | 0.00000 | ||
| 1475 | 2016.05.02 00:04 | modify | 492 | 0.10 | 1.83006 | 1.82406 | 1.84206 | ||
| 1476 | 2016.05.02 00:08 | close | 492 | 0.10 | 1.83138 | 1.82406 | 1.84206 | 10.03 | 2881.89 |
| 1477 | 2016.05.02 00:21 | buy | 493 | 0.10 | 1.82983 | 0.00000 | 0.00000 | ||
| 1478 | 2016.05.02 00:21 | modify | 493 | 0.10 | 1.82983 | 1.82383 | 1.84183 | ||
| 1479 | 2016.05.02 01:05 | close | 493 | 0.10 | 1.83143 | 1.82383 | 1.84183 | 12.16 | 2894.05 |
| 1480 | 2016.05.03 23:31 | buy | 494 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 1481 | 2016.05.03 23:31 | modify | 494 | 0.10 | 1.84764 | 1.84164 | 1.85964 | ||
| 1482 | 2016.05.03 23:31 | close | 494 | 0.10 | 1.84776 | 1.84164 | 1.85964 | 0.91 | 2894.96 |
| 1483 | 2016.05.05 22:38 | sell | 495 | 0.10 | 1.86333 | 0.00000 | 0.00000 | ||
| 1484 | 2016.05.05 22:38 | modify | 495 | 0.10 | 1.86333 | 1.86933 | 1.85133 | ||
| 1485 | 2016.05.05 23:56 | close | 495 | 0.10 | 1.86202 | 1.86933 | 1.85133 | 9.96 | 2904.92 |
| 1486 | 2016.05.06 23:45 | buy | 496 | 0.10 | 1.86158 | 0.00000 | 0.00000 | ||
| 1487 | 2016.05.06 23:45 | modify | 496 | 0.10 | 1.86158 | 1.85558 | 1.87358 | ||
| 1488 | 2016.05.09 00:00 | close | 496 | 0.10 | 1.86664 | 1.85558 | 1.87358 | 38.32 | 2943.25 |
| 1489 | 2016.05.09 23:41 | buy | 497 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 1490 | 2016.05.09 23:41 | modify | 497 | 0.10 | 1.86569 | 1.85969 | 1.87769 | ||
| 1491 | 2016.05.09 23:58 | close | 497 | 0.10 | 1.86704 | 1.85969 | 1.87769 | 10.26 | 2953.51 |
| 1492 | 2016.05.11 23:56 | sell | 498 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
| 1493 | 2016.05.11 23:56 | modify | 498 | 0.10 | 1.85649 | 1.86249 | 1.84449 | ||
| 1494 | 2016.05.11 23:58 | close | 498 | 0.10 | 1.85647 | 1.86249 | 1.84449 | 0.15 | 2953.66 |
| 1495 | 2016.05.12 00:13 | sell | 499 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
| 1496 | 2016.05.12 00:13 | modify | 499 | 0.10 | 1.85677 | 1.86277 | 1.84477 | ||
| 1497 | 2016.05.12 00:13 | close | 499 | 0.10 | 1.85676 | 1.86277 | 1.84477 | 0.08 | 2953.74 |
| 1498 | 2016.05.12 00:15 | sell | 500 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
| 1499 | 2016.05.12 00:15 | modify | 500 | 0.10 | 1.85686 | 1.86286 | 1.84486 | ||
| 1500 | 2016.05.12 00:17 | close | 500 | 0.10 | 1.85672 | 1.86286 | 1.84486 | 1.06 | 2954.80 |
| 1501 | 2016.05.13 23:31 | buy | 501 | 0.10 | 1.85748 | 0.00000 | 0.00000 | ||
| 1502 | 2016.05.13 23:31 | modify | 501 | 0.10 | 1.85748 | 1.85148 | 1.86948 | ||
| 1503 | 2016.05.13 23:38 | close | 501 | 0.10 | 1.85749 | 1.85148 | 1.86948 | 0.08 | 2954.88 |
| 1504 | 2016.05.13 23:48 | buy | 502 | 0.10 | 1.85724 | 0.00000 | 0.00000 | ||
| 1505 | 2016.05.13 23:48 | modify | 502 | 0.10 | 1.85724 | 1.85124 | 1.86924 | ||
| 1506 | 2016.05.13 23:52 | close | 502 | 0.10 | 1.85733 | 1.85124 | 1.86924 | 0.68 | 2955.56 |
| 1507 | 2016.05.16 23:10 | sell | 503 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1508 | 2016.05.16 23:10 | modify | 503 | 0.10 | 1.85728 | 1.86328 | 1.84528 | ||
| 1509 | 2016.05.16 23:29 | close | 503 | 0.10 | 1.85699 | 1.86328 | 1.84528 | 2.20 | 2957.76 |
| 1510 | 2016.05.16 23:43 | sell | 504 | 0.10 | 1.85742 | 0.00000 | 0.00000 | ||
| 1511 | 2016.05.16 23:43 | modify | 504 | 0.10 | 1.85742 | 1.86342 | 1.84542 | ||
| 1512 | 2016.05.17 00:05 | close | 504 | 0.10 | 1.85633 | 1.86342 | 1.84542 | 8.26 | 2966.02 |
| 1513 | 2016.05.17 00:53 | sell | 505 | 0.10 | 1.85791 | 0.00000 | 0.00000 | ||
| 1514 | 2016.05.17 00:53 | modify | 505 | 0.10 | 1.85791 | 1.86391 | 1.84591 | ||
| 1515 | 2016.05.17 02:34 | s/l | 505 | 0.10 | 1.86391 | 1.86391 | 1.84591 | -45.60 | 2920.42 |
| 1516 | 2016.05.17 22:27 | sell | 506 | 0.10 | 1.86726 | 0.00000 | 0.00000 | ||
| 1517 | 2016.05.17 22:27 | modify | 506 | 0.10 | 1.86726 | 1.87326 | 1.85526 | ||
| 1518 | 2016.05.17 22:37 | close | 506 | 0.10 | 1.86700 | 1.87326 | 1.85526 | 1.98 | 2922.40 |
| 1519 | 2016.05.19 22:49 | buy | 507 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
| 1520 | 2016.05.19 22:49 | modify | 507 | 0.10 | 1.91191 | 1.90591 | 1.92391 | ||
| 1521 | 2016.05.19 23:14 | close | 507 | 0.10 | 1.91356 | 1.90591 | 1.92391 | 12.54 | 2934.94 |
| 1522 | 2016.05.20 22:05 | buy | 508 | 0.10 | 1.90399 | 0.00000 | 0.00000 | ||
| 1523 | 2016.05.20 22:05 | modify | 508 | 0.10 | 1.90399 | 1.89799 | 1.91599 | ||
| 1524 | 2016.05.23 02:04 | close | 508 | 0.10 | 1.90196 | 1.89799 | 1.91599 | -15.57 | 2919.37 |
| 1525 | 2016.05.23 22:03 | sell | 509 | 0.10 | 1.90305 | 0.00000 | 0.00000 | ||
| 1526 | 2016.05.23 22:03 | modify | 509 | 0.10 | 1.90305 | 1.90905 | 1.89105 | ||
| 1527 | 2016.05.23 23:19 | close | 509 | 0.10 | 1.90268 | 1.90905 | 1.89105 | 2.81 | 2922.18 |
| 1528 | 2016.05.25 23:54 | buy | 510 | 0.10 | 1.91408 | 0.00000 | 0.00000 | ||
| 1529 | 2016.05.25 23:54 | modify | 510 | 0.10 | 1.91408 | 1.90808 | 1.92608 | ||
| 1530 | 2016.05.26 01:29 | close | 510 | 0.10 | 1.91538 | 1.90808 | 1.92608 | 9.47 | 2931.65 |
| 1531 | 2016.05.26 22:53 | buy | 511 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
| 1532 | 2016.05.26 22:53 | modify | 511 | 0.10 | 1.90158 | 1.89558 | 1.91358 | ||
| 1533 | 2016.05.26 23:40 | close | 511 | 0.10 | 1.90299 | 1.89558 | 1.91358 | 10.72 | 2942.37 |
| 1534 | 2016.05.27 22:00 | buy | 512 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
| 1535 | 2016.05.27 22:00 | modify | 512 | 0.10 | 1.90269 | 1.89669 | 1.91469 | ||
| 1536 | 2016.05.27 22:58 | close | 512 | 0.10 | 1.90403 | 1.89669 | 1.91469 | 10.18 | 2952.55 |
| 1537 | 2016.05.31 23:13 | buy | 513 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
| 1538 | 2016.05.31 23:13 | modify | 513 | 0.10 | 1.89783 | 1.89183 | 1.90983 | ||
| 1539 | 2016.06.01 01:50 | close | 513 | 0.10 | 1.89621 | 1.89183 | 1.90983 | -12.46 | 2940.09 |
| 1540 | 2016.06.01 23:40 | sell | 514 | 0.10 | 1.88534 | 0.00000 | 0.00000 | ||
| 1541 | 2016.06.01 23:40 | modify | 514 | 0.10 | 1.88534 | 1.89134 | 1.87334 | ||
| 1542 | 2016.06.01 23:44 | close | 514 | 0.10 | 1.88530 | 1.89134 | 1.87334 | 0.30 | 2940.39 |
| 1543 | 2016.06.03 22:00 | buy | 515 | 0.10 | 1.87566 | 0.00000 | 0.00000 | ||
| 1544 | 2016.06.03 22:00 | modify | 515 | 0.10 | 1.87566 | 1.86966 | 1.88766 | ||
| 1545 | 2016.06.03 23:29 | close | 515 | 0.10 | 1.87952 | 1.86966 | 1.88766 | 29.34 | 2969.73 |
| 1546 | 2016.06.06 00:05 | buy | 516 | 0.10 | 1.87134 | 0.00000 | 0.00000 | ||
| 1547 | 2016.06.06 00:05 | modify | 516 | 0.10 | 1.87134 | 1.86534 | 1.88334 | ||
| 1548 | 2016.06.06 00:11 | close | 516 | 0.10 | 1.87333 | 1.86534 | 1.88334 | 15.13 | 2984.86 |
| 1549 | 2016.06.09 22:44 | sell | 517 | 0.10 | 1.84135 | 0.00000 | 0.00000 | ||
| 1550 | 2016.06.09 22:44 | modify | 517 | 0.10 | 1.84135 | 1.84735 | 1.82935 | ||
| 1551 | 2016.06.09 23:03 | close | 517 | 0.10 | 1.84108 | 1.84735 | 1.82935 | 2.05 | 2986.91 |
| 1552 | 2016.06.09 23:49 | buy | 518 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 1553 | 2016.06.09 23:49 | modify | 518 | 0.10 | 1.83868 | 1.83268 | 1.85068 | ||
| 1554 | 2016.06.10 00:43 | close | 518 | 0.10 | 1.83891 | 1.83268 | 1.85068 | 1.61 | 2988.52 |
| 1555 | 2016.06.14 23:30 | sell | 519 | 0.10 | 1.81475 | 0.00000 | 0.00000 | ||
| 1556 | 2016.06.14 23:30 | modify | 519 | 0.10 | 1.81475 | 1.82075 | 1.80275 | ||
| 1557 | 2016.06.14 23:30 | close | 519 | 0.10 | 1.81472 | 1.82075 | 1.80275 | 0.23 | 2988.75 |
| 1558 | 2016.06.14 23:45 | sell | 520 | 0.10 | 1.81609 | 0.00000 | 0.00000 | ||
| 1559 | 2016.06.14 23:45 | modify | 520 | 0.10 | 1.81609 | 1.82209 | 1.80409 | ||
| 1560 | 2016.06.15 00:05 | close | 520 | 0.10 | 1.81424 | 1.82209 | 1.80409 | 14.03 | 3002.78 |
| 1561 | 2016.06.17 00:05 | buy | 521 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 1562 | 2016.06.17 00:05 | modify | 521 | 0.10 | 1.83968 | 1.83368 | 1.85168 | ||
| 1563 | 2016.06.17 00:06 | close | 521 | 0.10 | 1.83988 | 1.83368 | 1.85168 | 1.52 | 3004.30 |
| 1564 | 2016.06.20 00:01 | sell | 522 | 0.10 | 1.85849 | 0.00000 | 0.00000 | ||
| 1565 | 2016.06.20 00:01 | modify | 522 | 0.10 | 1.85849 | 1.86449 | 1.84649 | ||
| 1566 | 2016.06.20 00:56 | close | 522 | 0.10 | 1.85681 | 1.86449 | 1.84649 | 12.77 | 3017.07 |
| 1567 | 2016.06.21 22:08 | buy | 523 | 0.10 | 1.87604 | 0.00000 | 0.00000 | ||
| 1568 | 2016.06.21 22:08 | modify | 523 | 0.10 | 1.87604 | 1.87004 | 1.88804 | ||
| 1569 | 2016.06.21 23:56 | close | 523 | 0.10 | 1.87731 | 1.87004 | 1.88804 | 9.65 | 3026.72 |
| 1570 | 2016.06.22 00:25 | sell | 524 | 0.10 | 1.87881 | 0.00000 | 0.00000 | ||
| 1571 | 2016.06.22 00:25 | modify | 524 | 0.10 | 1.87881 | 1.88481 | 1.86681 | ||
| 1572 | 2016.06.22 00:53 | close | 524 | 0.10 | 1.87752 | 1.88481 | 1.86681 | 9.80 | 3036.52 |
| 1573 | 2016.06.22 23:42 | sell | 525 | 0.10 | 1.88895 | 0.00000 | 0.00000 | ||
| 1574 | 2016.06.22 23:42 | modify | 525 | 0.10 | 1.88895 | 1.89495 | 1.87695 | ||
| 1575 | 2016.06.23 00:07 | s/l | 525 | 0.10 | 1.89495 | 1.89495 | 1.87695 | -45.69 | 2990.83 |
| 1576 | 2016.06.23 00:07 | sell | 526 | 0.10 | 1.89468 | 0.00000 | 0.00000 | ||
| 1577 | 2016.06.23 00:07 | modify | 526 | 0.10 | 1.89468 | 1.90068 | 1.88268 | ||
| 1578 | 2016.06.23 00:09 | close | 526 | 0.10 | 1.89316 | 1.90068 | 1.88268 | 11.55 | 3002.38 |
| 1579 | 2016.06.23 00:26 | sell | 527 | 0.10 | 1.89543 | 0.00000 | 0.00000 | ||
| 1580 | 2016.06.23 00:26 | modify | 527 | 0.10 | 1.89543 | 1.90143 | 1.88343 | ||
| 1581 | 2016.06.23 00:45 | close | 527 | 0.10 | 1.89408 | 1.90143 | 1.88343 | 10.26 | 3012.64 |
| 1582 | 2016.06.23 22:44 | sell | 528 | 0.10 | 1.89749 | 0.00000 | 0.00000 | ||
| 1583 | 2016.06.23 22:44 | modify | 528 | 0.10 | 1.89749 | 1.90349 | 1.88549 | ||
| 1584 | 2016.06.23 23:25 | s/l | 528 | 0.10 | 1.90349 | 1.90349 | 1.88549 | -45.60 | 2967.04 |
| 1585 | 2016.06.23 23:25 | sell | 529 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
| 1586 | 2016.06.23 23:25 | modify | 529 | 0.10 | 1.90343 | 1.90943 | 1.89143 | ||
| 1587 | 2016.06.23 23:33 | close | 529 | 0.10 | 1.90189 | 1.90943 | 1.89143 | 11.70 | 2978.74 |
| 1588 | 2016.07.04 22:57 | sell | 530 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
| 1589 | 2016.07.04 22:57 | modify | 530 | 0.10 | 1.70853 | 1.71453 | 1.69653 | ||
| 1590 | 2016.07.04 23:06 | close | 530 | 0.10 | 1.70778 | 1.71453 | 1.69653 | 5.70 | 2984.44 |
| 1591 | 2016.07.05 00:06 | buy | 531 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
| 1592 | 2016.07.05 00:06 | modify | 531 | 0.10 | 1.70574 | 1.69974 | 1.71774 | ||
| 1593 | 2016.07.05 00:16 | close | 531 | 0.10 | 1.70718 | 1.69974 | 1.71774 | 10.95 | 2995.39 |
| 1594 | 2016.07.05 00:58 | buy | 532 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
| 1595 | 2016.07.05 00:58 | modify | 532 | 0.10 | 1.70613 | 1.70013 | 1.71813 | ||
| 1596 | 2016.07.05 02:13 | close | 532 | 0.10 | 1.70737 | 1.70013 | 1.71813 | 9.42 | 3004.81 |
| 1597 | 2016.07.07 23:49 | buy | 533 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
| 1598 | 2016.07.07 23:49 | modify | 533 | 0.10 | 1.67693 | 1.67093 | 1.68893 | ||
| 1599 | 2016.07.07 23:52 | close | 533 | 0.10 | 1.67797 | 1.67093 | 1.68893 | 7.90 | 3012.71 |
| 1600 | 2016.07.08 00:45 | sell | 534 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
| 1601 | 2016.07.08 00:45 | modify | 534 | 0.10 | 1.67959 | 1.68559 | 1.66759 | ||
| 1602 | 2016.07.08 01:25 | close | 534 | 0.10 | 1.67787 | 1.68559 | 1.66759 | 13.07 | 3025.78 |
| 1603 | 2016.07.20 22:09 | sell | 535 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
| 1604 | 2016.07.20 22:09 | modify | 535 | 0.10 | 1.72066 | 1.72666 | 1.70866 | ||
| 1605 | 2016.07.21 00:02 | s/l | 535 | 0.10 | 1.72666 | 1.72666 | 1.70866 | -45.69 | 2980.09 |
| 1606 | 2016.07.21 23:57 | sell | 536 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 1607 | 2016.07.21 23:57 | modify | 536 | 0.10 | 1.73124 | 1.73724 | 1.71924 | ||
| 1608 | 2016.07.22 00:46 | close | 536 | 0.10 | 1.72993 | 1.73724 | 1.71924 | 9.93 | 2990.02 |
| 1609 | 2016.07.25 23:57 | sell | 537 | 0.10 | 1.73674 | 0.00000 | 0.00000 | ||
| 1610 | 2016.07.25 23:57 | modify | 537 | 0.10 | 1.73674 | 1.74274 | 1.72474 | ||
| 1611 | 2016.07.26 01:34 | close | 537 | 0.10 | 1.73544 | 1.74274 | 1.72474 | 9.85 | 2999.87 |
| 1612 | 2016.07.26 22:00 | buy | 538 | 0.10 | 1.73278 | 0.00000 | 0.00000 | ||
| 1613 | 2016.07.26 22:00 | modify | 538 | 0.10 | 1.73278 | 1.72678 | 1.74478 | ||
| 1614 | 2016.07.27 00:21 | close | 538 | 0.10 | 1.73193 | 1.72678 | 1.74478 | -6.60 | 2993.27 |
| 1615 | 2016.07.27 23:27 | sell | 539 | 0.10 | 1.74234 | 0.00000 | 0.00000 | ||
| 1616 | 2016.07.27 23:27 | modify | 539 | 0.10 | 1.74234 | 1.74834 | 1.73034 | ||
| 1617 | 2016.07.28 00:27 | close | 539 | 0.10 | 1.74233 | 1.74834 | 1.73034 | -0.01 | 2993.26 |
| 1618 | 2016.07.28 22:05 | buy | 540 | 0.10 | 1.73038 | 0.00000 | 0.00000 | ||
| 1619 | 2016.07.28 22:05 | modify | 540 | 0.10 | 1.73038 | 1.72438 | 1.74238 | ||
| 1620 | 2016.07.28 22:59 | close | 540 | 0.10 | 1.73173 | 1.72438 | 1.74238 | 10.26 | 3003.52 |
| 1621 | 2016.07.28 23:31 | sell | 541 | 0.10 | 1.73333 | 0.00000 | 0.00000 | ||
| 1622 | 2016.07.28 23:31 | modify | 541 | 0.10 | 1.73333 | 1.73933 | 1.72133 | ||
| 1623 | 2016.07.28 23:50 | close | 541 | 0.10 | 1.73171 | 1.73933 | 1.72133 | 12.31 | 3015.83 |
| 1624 | 2016.07.29 23:00 | sell | 542 | 0.10 | 1.72850 | 0.00000 | 0.00000 | ||
| 1625 | 2016.07.29 23:00 | modify | 542 | 0.10 | 1.72850 | 1.73450 | 1.71650 | ||
| 1626 | 2016.07.29 23:02 | close | 542 | 0.10 | 1.72848 | 1.73450 | 1.71650 | 0.15 | 3015.98 |
| 1627 | 2016.07.29 23:34 | buy | 543 | 0.10 | 1.72443 | 0.00000 | 0.00000 | ||
| 1628 | 2016.07.29 23:34 | modify | 543 | 0.10 | 1.72443 | 1.71843 | 1.73643 | ||
| 1629 | 2016.07.29 23:54 | close | 543 | 0.10 | 1.72591 | 1.71843 | 1.73643 | 11.25 | 3027.23 |
| 1630 | 2016.08.01 23:36 | sell | 544 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
| 1631 | 2016.08.01 23:36 | modify | 544 | 0.10 | 1.72993 | 1.73593 | 1.71793 | ||
| 1632 | 2016.08.02 00:05 | close | 544 | 0.10 | 1.72756 | 1.73593 | 1.71793 | 17.98 | 3045.21 |
| 1633 | 2016.08.02 00:17 | sell | 545 | 0.10 | 1.73017 | 0.00000 | 0.00000 | ||
| 1634 | 2016.08.02 00:17 | modify | 545 | 0.10 | 1.73017 | 1.73617 | 1.71817 | ||
| 1635 | 2016.08.02 02:25 | close | 545 | 0.10 | 1.73011 | 1.73617 | 1.71817 | 0.46 | 3045.67 |
| 1636 | 2016.08.03 22:37 | buy | 546 | 0.10 | 1.74060 | 0.00000 | 0.00000 | ||
| 1637 | 2016.08.03 22:37 | modify | 546 | 0.10 | 1.74060 | 1.73460 | 1.75260 | ||
| 1638 | 2016.08.03 23:35 | close | 546 | 0.10 | 1.74076 | 1.73460 | 1.75260 | 1.22 | 3046.89 |
| 1639 | 2016.08.04 00:58 | sell | 547 | 0.10 | 1.74138 | 0.00000 | 0.00000 | ||
| 1640 | 2016.08.04 00:58 | modify | 547 | 0.10 | 1.74138 | 1.74738 | 1.72938 | ||
| 1641 | 2016.08.04 01:04 | close | 547 | 0.10 | 1.74136 | 1.74738 | 1.72938 | 0.16 | 3047.05 |
| 1642 | 2016.08.05 23:24 | sell | 548 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 1643 | 2016.08.05 23:24 | modify | 548 | 0.10 | 1.72197 | 1.72797 | 1.70997 | ||
| 1644 | 2016.08.05 23:49 | close | 548 | 0.10 | 1.72053 | 1.72797 | 1.70997 | 10.94 | 3057.99 |
| 1645 | 2016.08.08 00:09 | sell | 549 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
| 1646 | 2016.08.08 00:09 | modify | 549 | 0.10 | 1.72328 | 1.72928 | 1.71128 | ||
| 1647 | 2016.08.08 02:14 | close | 549 | 0.10 | 1.72326 | 1.72928 | 1.71128 | 0.15 | 3058.14 |
| 1648 | 2016.08.09 00:04 | buy | 550 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
| 1649 | 2016.08.09 00:04 | modify | 550 | 0.10 | 1.71362 | 1.70762 | 1.72562 | ||
| 1650 | 2016.08.09 00:04 | close | 550 | 0.10 | 1.71513 | 1.70762 | 1.72562 | 11.47 | 3069.61 |
| 1651 | 2016.08.09 23:11 | buy | 551 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
| 1652 | 2016.08.09 23:11 | modify | 551 | 0.10 | 1.70611 | 1.70011 | 1.71811 | ||
| 1653 | 2016.08.10 01:13 | close | 551 | 0.10 | 1.70612 | 1.70011 | 1.71811 | -0.07 | 3069.55 |
| 1654 | 2016.08.10 22:00 | sell | 552 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
| 1655 | 2016.08.10 22:00 | modify | 552 | 0.10 | 1.69910 | 1.70510 | 1.68710 | ||
| 1656 | 2016.08.10 22:05 | close | 552 | 0.10 | 1.69888 | 1.70510 | 1.68710 | 1.67 | 3071.22 |
| 1657 | 2016.08.11 00:01 | buy | 553 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
| 1658 | 2016.08.11 00:01 | modify | 553 | 0.10 | 1.69708 | 1.69108 | 1.70908 | ||
| 1659 | 2016.08.11 00:14 | close | 553 | 0.10 | 1.69893 | 1.69108 | 1.70908 | 14.06 | 3085.28 |
| 1660 | 2016.08.11 00:59 | buy | 554 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
| 1661 | 2016.08.11 00:59 | modify | 554 | 0.10 | 1.69767 | 1.69167 | 1.70967 | ||
| 1662 | 2016.08.11 01:31 | close | 554 | 0.10 | 1.69884 | 1.69167 | 1.70967 | 8.89 | 3094.17 |
| 1663 | 2016.08.12 22:01 | sell | 555 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 1664 | 2016.08.12 22:01 | modify | 555 | 0.10 | 1.67394 | 1.67994 | 1.66194 | ||
| 1665 | 2016.08.12 22:56 | close | 555 | 0.10 | 1.67393 | 1.67994 | 1.66194 | 0.08 | 3094.25 |
| 1666 | 2016.08.15 23:29 | sell | 556 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
| 1667 | 2016.08.15 23:29 | modify | 556 | 0.10 | 1.66408 | 1.67008 | 1.65208 | ||
| 1668 | 2016.08.16 00:04 | close | 556 | 0.10 | 1.66403 | 1.67008 | 1.65208 | 0.35 | 3094.60 |
| 1669 | 2016.08.16 00:16 | sell | 557 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
| 1670 | 2016.08.16 00:16 | modify | 557 | 0.10 | 1.66489 | 1.67089 | 1.65289 | ||
| 1671 | 2016.08.16 02:35 | close | 557 | 0.10 | 1.66503 | 1.67089 | 1.65289 | -1.06 | 3093.54 |
| 1672 | 2016.08.16 23:49 | sell | 558 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
| 1673 | 2016.08.16 23:49 | modify | 558 | 0.10 | 1.67707 | 1.68307 | 1.66507 | ||
| 1674 | 2016.08.17 01:54 | close | 558 | 0.10 | 1.67698 | 1.68307 | 1.66507 | 0.66 | 3094.20 |
| 1675 | 2016.08.18 22:42 | sell | 559 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
| 1676 | 2016.08.18 22:42 | modify | 559 | 0.10 | 1.68149 | 1.68749 | 1.66949 | ||
| 1677 | 2016.08.19 00:57 | close | 559 | 0.10 | 1.68148 | 1.68749 | 1.66949 | 0.04 | 3094.23 |
| 1678 | 2016.08.22 22:24 | buy | 560 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
| 1679 | 2016.08.22 22:24 | modify | 560 | 0.10 | 1.69993 | 1.69393 | 1.71193 | ||
| 1680 | 2016.08.22 22:35 | close | 560 | 0.10 | 1.69994 | 1.69393 | 1.71193 | 0.07 | 3094.30 |
| 1681 | 2016.08.24 00:23 | sell | 561 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
| 1682 | 2016.08.24 00:23 | modify | 561 | 0.10 | 1.70448 | 1.71048 | 1.69248 | ||
| 1683 | 2016.08.24 03:09 | close | 561 | 0.10 | 1.70447 | 1.71048 | 1.69248 | 0.07 | 3094.37 |
| 1684 | 2016.08.24 22:02 | sell | 562 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
| 1685 | 2016.08.24 22:02 | modify | 562 | 0.10 | 1.71160 | 1.71760 | 1.69960 | ||
| 1686 | 2016.08.24 22:16 | close | 562 | 0.10 | 1.71074 | 1.71760 | 1.69960 | 6.54 | 3100.91 |
| 1687 | 2016.08.25 00:37 | sell | 563 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
| 1688 | 2016.08.25 00:37 | modify | 563 | 0.10 | 1.71093 | 1.71693 | 1.69893 | ||
| 1689 | 2016.08.25 01:24 | close | 563 | 0.10 | 1.71048 | 1.71693 | 1.69893 | 3.42 | 3104.33 |
| 1690 | 2016.08.26 22:34 | buy | 564 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
| 1691 | 2016.08.26 22:34 | modify | 564 | 0.10 | 1.70614 | 1.70014 | 1.71814 | ||
| 1692 | 2016.08.26 22:43 | close | 564 | 0.10 | 1.70615 | 1.70014 | 1.71814 | 0.07 | 3104.40 |
| 1693 | 2016.08.26 23:41 | sell | 565 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 1694 | 2016.08.26 23:41 | modify | 565 | 0.10 | 1.70828 | 1.71428 | 1.69628 | ||
| 1695 | 2016.08.26 23:42 | close | 565 | 0.10 | 1.70698 | 1.71428 | 1.69628 | 9.88 | 3114.28 |
| 1696 | 2016.08.29 23:58 | buy | 566 | 0.10 | 1.70519 | 0.00000 | 0.00000 | ||
| 1697 | 2016.08.29 23:58 | modify | 566 | 0.10 | 1.70519 | 1.69919 | 1.71719 | ||
| 1698 | 2016.08.30 00:00 | close | 566 | 0.10 | 1.70565 | 1.69919 | 1.71719 | 3.35 | 3117.64 |
| 1699 | 2016.08.30 22:31 | sell | 567 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
| 1700 | 2016.08.30 22:31 | modify | 567 | 0.10 | 1.71248 | 1.71848 | 1.70048 | ||
| 1701 | 2016.08.31 08:28 | close | 567 | 0.10 | 1.71431 | 1.71848 | 1.70048 | -13.94 | 3103.70 |
| 1702 | 2016.08.31 22:42 | buy | 568 | 0.10 | 1.72090 | 0.00000 | 0.00000 | ||
| 1703 | 2016.08.31 22:42 | modify | 568 | 0.10 | 1.72090 | 1.71490 | 1.73290 | ||
| 1704 | 2016.08.31 22:46 | close | 568 | 0.10 | 1.72153 | 1.71490 | 1.73290 | 4.79 | 3108.49 |
| 1705 | 2016.08.31 23:41 | buy | 569 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.31 23:41 | modify | 569 | 0.10 | 1.72042 | 1.71442 | 1.73242 | ||
| 1707 | 2016.08.31 23:58 | close | 569 | 0.10 | 1.72150 | 1.71442 | 1.73242 | 8.21 | 3116.70 |
| 1708 | 2016.09.06 22:02 | sell | 570 | 0.10 | 1.72529 | 0.00000 | 0.00000 | ||
| 1709 | 2016.09.06 22:02 | modify | 570 | 0.10 | 1.72529 | 1.73129 | 1.71329 | ||
| 1710 | 2016.09.07 00:32 | close | 570 | 0.10 | 1.72499 | 1.73129 | 1.71329 | 2.25 | 3118.95 |
| 1711 | 2016.09.07 22:30 | sell | 571 | 0.10 | 1.72074 | 0.00000 | 0.00000 | ||
| 1712 | 2016.09.07 22:30 | modify | 571 | 0.10 | 1.72074 | 1.72674 | 1.70874 | ||
| 1713 | 2016.09.07 23:31 | close | 571 | 0.10 | 1.71994 | 1.72674 | 1.70874 | 6.08 | 3125.03 |
| 1714 | 2016.09.07 23:34 | buy | 572 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
| 1715 | 2016.09.07 23:34 | modify | 572 | 0.10 | 1.71928 | 1.71328 | 1.73128 | ||
| 1716 | 2016.09.08 02:49 | close | 572 | 0.10 | 1.71834 | 1.71328 | 1.73128 | -7.56 | 3117.47 |
| 1717 | 2016.09.08 22:37 | sell | 573 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.08 22:37 | modify | 573 | 0.10 | 1.71868 | 1.72468 | 1.70668 | ||
| 1719 | 2016.09.09 00:03 | close | 573 | 0.10 | 1.71790 | 1.72468 | 1.70668 | 5.89 | 3123.36 |
| 1720 | 2016.09.09 23:23 | sell | 574 | 0.10 | 1.73016 | 0.00000 | 0.00000 | ||
| 1721 | 2016.09.09 23:23 | modify | 574 | 0.10 | 1.73016 | 1.73616 | 1.71816 | ||
| 1722 | 2016.09.12 00:06 | close | 574 | 0.10 | 1.73008 | 1.73616 | 1.71816 | 0.58 | 3123.94 |
| 1723 | 2016.09.14 00:04 | buy | 575 | 0.10 | 1.73603 | 0.00000 | 0.00000 | ||
| 1724 | 2016.09.14 00:04 | modify | 575 | 0.10 | 1.73603 | 1.73003 | 1.74803 | ||
| 1725 | 2016.09.14 00:05 | close | 575 | 0.10 | 1.73753 | 1.73003 | 1.74803 | 11.40 | 3135.34 |
| 1726 | 2016.09.14 00:53 | buy | 576 | 0.10 | 1.73583 | 0.00000 | 0.00000 | ||
| 1727 | 2016.09.14 00:53 | modify | 576 | 0.10 | 1.73583 | 1.72983 | 1.74783 | ||
| 1728 | 2016.09.14 02:53 | close | 576 | 0.10 | 1.73594 | 1.72983 | 1.74783 | 0.83 | 3136.17 |
| 1729 | 2016.09.20 00:03 | buy | 577 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
| 1730 | 2016.09.20 00:03 | modify | 577 | 0.10 | 1.71923 | 1.71323 | 1.73123 | ||
| 1731 | 2016.09.20 00:07 | close | 577 | 0.10 | 1.72019 | 1.71323 | 1.73123 | 7.30 | 3143.47 |
| 1732 | 2016.09.20 23:39 | buy | 578 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
| 1733 | 2016.09.20 23:39 | modify | 578 | 0.10 | 1.71318 | 1.70718 | 1.72518 | ||
| 1734 | 2016.09.21 03:54 | close | 578 | 0.10 | 1.71310 | 1.70718 | 1.72518 | -0.75 | 3142.72 |
| 1735 | 2016.09.21 22:00 | buy | 579 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
| 1736 | 2016.09.21 22:00 | modify | 579 | 0.10 | 1.70941 | 1.70341 | 1.72141 | ||
| 1737 | 2016.09.21 22:20 | close | 579 | 0.10 | 1.71074 | 1.70341 | 1.72141 | 10.11 | 3152.83 |
| 1738 | 2016.09.21 22:27 | buy | 580 | 0.10 | 1.70811 | 0.00000 | 0.00000 | ||
| 1739 | 2016.09.21 22:27 | modify | 580 | 0.10 | 1.70811 | 1.70211 | 1.72011 | ||
| 1740 | 2016.09.21 22:45 | close | 580 | 0.10 | 1.70941 | 1.70211 | 1.72011 | 9.88 | 3162.71 |
| 1741 | 2016.09.22 23:26 | buy | 581 | 0.10 | 1.70674 | 0.00000 | 0.00000 | ||
| 1742 | 2016.09.22 23:26 | modify | 581 | 0.10 | 1.70674 | 1.70074 | 1.71874 | ||
| 1743 | 2016.09.23 02:16 | close | 581 | 0.10 | 1.70604 | 1.70074 | 1.71874 | -5.46 | 3157.25 |
| 1744 | 2016.09.23 22:00 | sell | 582 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
| 1745 | 2016.09.23 22:00 | modify | 582 | 0.10 | 1.70722 | 1.71322 | 1.69522 | ||
| 1746 | 2016.09.26 00:00 | close | 582 | 0.10 | 1.70633 | 1.71322 | 1.69522 | 6.73 | 3163.98 |
| 1747 | 2016.09.26 00:06 | buy | 583 | 0.10 | 1.70553 | 0.00000 | 0.00000 | ||
| 1748 | 2016.09.26 00:06 | modify | 583 | 0.10 | 1.70553 | 1.69953 | 1.71753 | ||
| 1749 | 2016.09.26 00:06 | close | 583 | 0.10 | 1.70593 | 1.69953 | 1.71753 | 3.04 | 3167.02 |
| 1750 | 2016.09.26 00:36 | buy | 584 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
| 1751 | 2016.09.26 00:36 | modify | 584 | 0.10 | 1.70516 | 1.69916 | 1.71716 | ||
| 1752 | 2016.09.26 00:37 | close | 584 | 0.10 | 1.70519 | 1.69916 | 1.71716 | 0.23 | 3167.25 |
| 1753 | 2016.09.26 22:14 | sell | 585 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
| 1754 | 2016.09.26 22:14 | modify | 585 | 0.10 | 1.71610 | 1.72210 | 1.70410 | ||
| 1755 | 2016.09.27 00:03 | close | 585 | 0.10 | 1.71560 | 1.72210 | 1.70410 | 3.77 | 3171.02 |
| 1756 | 2016.09.27 22:55 | buy | 586 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
| 1757 | 2016.09.27 22:55 | modify | 586 | 0.10 | 1.71838 | 1.71238 | 1.73038 | ||
| 1758 | 2016.09.28 00:03 | close | 586 | 0.10 | 1.71900 | 1.71238 | 1.73038 | 4.57 | 3175.59 |
| 1759 | 2016.09.28 22:00 | buy | 587 | 0.10 | 1.70484 | 0.00000 | 0.00000 | ||
| 1760 | 2016.09.28 22:00 | modify | 587 | 0.10 | 1.70484 | 1.69884 | 1.71684 | ||
| 1761 | 2016.09.28 22:26 | close | 587 | 0.10 | 1.70614 | 1.69884 | 1.71684 | 9.88 | 3185.47 |
| 1762 | 2016.10.03 00:06 | buy | 588 | 0.10 | 1.69417 | 0.00000 | 0.00000 | ||
| 1763 | 2016.10.03 00:06 | modify | 588 | 0.10 | 1.69417 | 1.68817 | 1.70617 | ||
| 1764 | 2016.10.03 00:08 | close | 588 | 0.10 | 1.69658 | 1.68817 | 1.70617 | 18.31 | 3203.78 |
| 1765 | 2016.10.03 22:27 | buy | 589 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
| 1766 | 2016.10.03 22:27 | modify | 589 | 0.10 | 1.68480 | 1.67880 | 1.69680 | ||
| 1767 | 2016.10.04 01:06 | close | 589 | 0.10 | 1.68499 | 1.67880 | 1.69680 | 1.30 | 3205.09 |
| 1768 | 2016.10.04 22:28 | buy | 590 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 1769 | 2016.10.04 22:28 | modify | 590 | 0.10 | 1.67953 | 1.67353 | 1.69153 | ||
| 1770 | 2016.10.05 01:41 | close | 590 | 0.10 | 1.67913 | 1.67353 | 1.69153 | -3.18 | 3201.91 |
| 1771 | 2016.10.05 22:59 | sell | 591 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
| 1772 | 2016.10.05 22:59 | modify | 591 | 0.10 | 1.67967 | 1.68567 | 1.66767 | ||
| 1773 | 2016.10.05 23:41 | close | 591 | 0.10 | 1.67958 | 1.68567 | 1.66767 | 0.69 | 3202.60 |
| 1774 | 2016.10.06 22:00 | buy | 592 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
| 1775 | 2016.10.06 22:00 | modify | 592 | 0.10 | 1.66753 | 1.66153 | 1.67953 | ||
| 1776 | 2016.10.06 23:02 | close | 592 | 0.10 | 1.66770 | 1.66153 | 1.67953 | 1.29 | 3203.89 |
| 1777 | 2016.10.07 00:55 | sell | 593 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
| 1778 | 2016.10.07 00:55 | modify | 593 | 0.10 | 1.66789 | 1.67389 | 1.65589 | ||
| 1779 | 2016.10.07 00:57 | close | 593 | 0.10 | 1.66789 | 1.67389 | 1.65589 | 0.00 | 3203.89 |
| 1780 | 2016.10.14 23:20 | sell | 594 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
| 1781 | 2016.10.14 23:20 | modify | 594 | 0.10 | 1.60172 | 1.60772 | 1.58972 | ||
| 1782 | 2016.10.14 23:48 | close | 594 | 0.10 | 1.60160 | 1.60772 | 1.58972 | 0.91 | 3204.80 |
| 1783 | 2016.10.17 00:04 | buy | 595 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
| 1784 | 2016.10.17 00:04 | modify | 595 | 0.10 | 1.59494 | 1.58894 | 1.60694 | ||
| 1785 | 2016.10.17 00:04 | close | 595 | 0.10 | 1.59713 | 1.58894 | 1.60694 | 16.64 | 3221.44 |
| 1786 | 2016.10.18 23:39 | buy | 596 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
| 1787 | 2016.10.18 23:39 | modify | 596 | 0.10 | 1.61158 | 1.60558 | 1.62358 | ||
| 1788 | 2016.10.18 23:50 | close | 596 | 0.10 | 1.61159 | 1.60558 | 1.62358 | 0.07 | 3221.51 |
| 1789 | 2016.10.19 22:24 | sell | 597 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
| 1790 | 2016.10.19 22:24 | modify | 597 | 0.10 | 1.61169 | 1.61769 | 1.59969 | ||
| 1791 | 2016.10.19 23:33 | close | 597 | 0.10 | 1.61083 | 1.61769 | 1.59969 | 6.53 | 3228.04 |
| 1792 | 2016.10.20 00:04 | buy | 598 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
| 1793 | 2016.10.20 00:04 | modify | 598 | 0.10 | 1.60979 | 1.60379 | 1.62179 | ||
| 1794 | 2016.10.20 00:04 | close | 598 | 0.10 | 1.61078 | 1.60379 | 1.62179 | 7.52 | 3235.56 |
| 1795 | 2016.10.20 00:22 | sell | 599 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
| 1796 | 2016.10.20 00:22 | modify | 599 | 0.10 | 1.61206 | 1.61806 | 1.60006 | ||
| 1797 | 2016.10.20 11:30 | close | 599 | 0.10 | 1.61550 | 1.61806 | 1.60006 | -26.14 | 3209.42 |
| 1798 | 2016.10.20 23:33 | sell | 600 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 1799 | 2016.10.20 23:33 | modify | 600 | 0.10 | 1.62128 | 1.62728 | 1.60928 | ||
| 1800 | 2016.10.21 00:00 | close | 600 | 0.10 | 1.62068 | 1.62728 | 1.60928 | 4.53 | 3213.95 |
| 1801 | 2016.10.24 22:20 | sell | 601 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
| 1802 | 2016.10.24 22:20 | modify | 601 | 0.10 | 1.63564 | 1.64164 | 1.62364 | ||
| 1803 | 2016.10.24 22:51 | close | 601 | 0.10 | 1.63558 | 1.64164 | 1.62364 | 0.45 | 3214.40 |
| 1804 | 2016.10.24 23:19 | buy | 602 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
| 1805 | 2016.10.24 23:19 | modify | 602 | 0.10 | 1.63254 | 1.62654 | 1.64454 | ||
| 1806 | 2016.10.24 23:51 | s/l | 602 | 0.10 | 1.62654 | 1.62654 | 1.64454 | -45.60 | 3168.80 |
| 1807 | 2016.10.24 23:51 | buy | 603 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
| 1808 | 2016.10.24 23:51 | modify | 603 | 0.10 | 1.62690 | 1.62090 | 1.63890 | ||
| 1809 | 2016.10.25 00:47 | close | 603 | 0.10 | 1.62693 | 1.62090 | 1.63890 | 0.09 | 3168.89 |
| 1810 | 2016.10.25 22:07 | sell | 604 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
| 1811 | 2016.10.25 22:07 | modify | 604 | 0.10 | 1.62780 | 1.63380 | 1.61580 | ||
| 1812 | 2016.10.25 22:47 | close | 604 | 0.10 | 1.62662 | 1.63380 | 1.61580 | 8.97 | 3177.86 |
| 1813 | 2016.10.26 22:00 | sell | 605 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
| 1814 | 2016.10.26 22:00 | modify | 605 | 0.10 | 1.63503 | 1.64103 | 1.62303 | ||
| 1815 | 2016.10.27 02:18 | close | 605 | 0.10 | 1.63663 | 1.64103 | 1.62303 | -12.25 | 3165.61 |
| 1816 | 2016.10.30 23:00 | sell | 606 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
| 1817 | 2016.10.30 23:00 | modify | 606 | 0.10 | 1.63463 | 1.64063 | 1.62263 | ||
| 1818 | 2016.10.31 03:01 | close | 606 | 0.10 | 1.63458 | 1.64063 | 1.62263 | 0.35 | 3165.96 |
| 1819 | 2016.11.02 22:12 | sell | 607 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
| 1820 | 2016.11.02 22:12 | modify | 607 | 0.10 | 1.64694 | 1.65294 | 1.63494 | ||
| 1821 | 2016.11.03 00:00 | close | 607 | 0.10 | 1.64644 | 1.65294 | 1.63494 | 3.71 | 3169.67 |
| 1822 | 2016.11.07 00:00 | buy | 608 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
| 1823 | 2016.11.07 00:00 | modify | 608 | 0.10 | 1.66139 | 1.65539 | 1.67339 | ||
| 1824 | 2016.11.07 00:01 | close | 608 | 0.10 | 1.66279 | 1.65539 | 1.67339 | 10.64 | 3180.31 |
| 1825 | 2016.11.07 22:28 | sell | 609 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
| 1826 | 2016.11.07 22:28 | modify | 609 | 0.10 | 1.65854 | 1.66454 | 1.64654 | ||
| 1827 | 2016.11.07 22:31 | close | 609 | 0.10 | 1.65853 | 1.66454 | 1.64654 | 0.08 | 3180.39 |
| 1828 | 2016.11.07 22:56 | sell | 610 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
| 1829 | 2016.11.07 22:56 | modify | 610 | 0.10 | 1.65888 | 1.66488 | 1.64688 | ||
| 1830 | 2016.11.07 22:59 | close | 610 | 0.10 | 1.65884 | 1.66488 | 1.64688 | 0.30 | 3180.69 |
| 1831 | 2016.11.08 22:22 | buy | 611 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 1832 | 2016.11.08 22:22 | modify | 611 | 0.10 | 1.64929 | 1.64329 | 1.66129 | ||
| 1833 | 2016.11.08 23:16 | s/l | 611 | 0.10 | 1.64329 | 1.64329 | 1.66129 | -45.61 | 3135.08 |
| 1834 | 2016.11.14 23:58 | sell | 612 | 0.10 | 1.69453 | 0.00000 | 0.00000 | ||
| 1835 | 2016.11.14 23:58 | modify | 612 | 0.10 | 1.69453 | 1.70053 | 1.68253 | ||
| 1836 | 2016.11.14 23:59 | close | 612 | 0.10 | 1.69394 | 1.70053 | 1.68253 | 4.48 | 3139.56 |
| 1837 | 2016.11.15 00:04 | buy | 613 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
| 1838 | 2016.11.15 00:04 | modify | 613 | 0.10 | 1.69139 | 1.68539 | 1.70339 | ||
| 1839 | 2016.11.15 00:04 | close | 613 | 0.10 | 1.69294 | 1.68539 | 1.70339 | 11.78 | 3151.34 |
| 1840 | 2016.11.16 23:49 | sell | 614 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
| 1841 | 2016.11.16 23:49 | modify | 614 | 0.10 | 1.67198 | 1.67798 | 1.65998 | ||
| 1842 | 2016.11.17 00:29 | close | 614 | 0.10 | 1.67157 | 1.67798 | 1.65998 | 3.03 | 3154.37 |
| 1843 | 2016.11.17 22:34 | sell | 615 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 1844 | 2016.11.17 22:34 | modify | 615 | 0.10 | 1.67789 | 1.68389 | 1.66589 | ||
| 1845 | 2016.11.18 01:03 | close | 615 | 0.10 | 1.67789 | 1.68389 | 1.66589 | -0.03 | 3154.34 |
| 1846 | 2016.11.18 23:46 | buy | 616 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
| 1847 | 2016.11.18 23:46 | modify | 616 | 0.10 | 1.66844 | 1.66244 | 1.68044 | ||
| 1848 | 2016.11.21 00:22 | close | 616 | 0.10 | 1.66848 | 1.66244 | 1.68044 | 0.16 | 3154.50 |
| 1849 | 2016.11.21 22:00 | sell | 617 | 0.10 | 1.67634 | 0.00000 | 0.00000 | ||
| 1850 | 2016.11.21 22:00 | modify | 617 | 0.10 | 1.67634 | 1.68234 | 1.66434 | ||
| 1851 | 2016.11.22 00:00 | close | 617 | 0.10 | 1.67624 | 1.68234 | 1.66434 | 0.73 | 3155.23 |
| 1852 | 2016.11.22 22:58 | sell | 618 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
| 1853 | 2016.11.22 22:58 | modify | 618 | 0.10 | 1.67054 | 1.67654 | 1.65854 | ||
| 1854 | 2016.11.22 23:53 | close | 618 | 0.10 | 1.66946 | 1.67654 | 1.65854 | 8.21 | 3163.44 |
| 1855 | 2016.11.24 00:06 | buy | 619 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 1856 | 2016.11.24 00:06 | modify | 619 | 0.10 | 1.67659 | 1.67059 | 1.68859 | ||
| 1857 | 2016.11.24 00:20 | close | 619 | 0.10 | 1.67699 | 1.67059 | 1.68859 | 3.04 | 3166.48 |
| 1858 | 2016.11.25 22:00 | sell | 620 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
| 1859 | 2016.11.25 22:00 | modify | 620 | 0.10 | 1.68848 | 1.69448 | 1.67648 | ||
| 1860 | 2016.11.25 22:00 | close | 620 | 0.10 | 1.68714 | 1.69448 | 1.67648 | 10.18 | 3176.66 |
| 1861 | 2016.11.28 00:06 | buy | 621 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
| 1862 | 2016.11.28 00:06 | modify | 621 | 0.10 | 1.68038 | 1.67438 | 1.69238 | ||
| 1863 | 2016.11.28 00:06 | close | 621 | 0.10 | 1.68208 | 1.67438 | 1.69238 | 12.92 | 3189.58 |
| 1864 | 2016.11.29 22:42 | sell | 622 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
| 1865 | 2016.11.29 22:42 | modify | 622 | 0.10 | 1.67815 | 1.68415 | 1.66615 | ||
| 1866 | 2016.11.29 23:30 | close | 622 | 0.10 | 1.67789 | 1.68415 | 1.66615 | 1.97 | 3191.55 |
| 1867 | 2016.11.30 22:52 | sell | 623 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
| 1868 | 2016.11.30 22:52 | modify | 623 | 0.10 | 1.68163 | 1.68763 | 1.66963 | ||
| 1869 | 2016.11.30 23:04 | close | 623 | 0.10 | 1.68033 | 1.68763 | 1.66963 | 9.88 | 3201.43 |
| 1870 | 2016.12.01 00:39 | sell | 624 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
| 1871 | 2016.12.01 00:39 | modify | 624 | 0.10 | 1.68108 | 1.68708 | 1.66908 | ||
| 1872 | 2016.12.01 01:19 | close | 624 | 0.10 | 1.67974 | 1.68708 | 1.66908 | 10.18 | 3211.61 |
| 1873 | 2016.12.02 23:00 | sell | 625 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
| 1874 | 2016.12.02 23:00 | modify | 625 | 0.10 | 1.69079 | 1.69679 | 1.67879 | ||
| 1875 | 2016.12.05 00:06 | close | 625 | 0.10 | 1.68240 | 1.69679 | 1.67879 | 63.74 | 3275.35 |
| 1876 | 2016.12.05 00:06 | buy | 626 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
| 1877 | 2016.12.05 00:06 | modify | 626 | 0.10 | 1.68240 | 1.67640 | 1.69440 | ||
| 1878 | 2016.12.05 00:07 | close | 626 | 0.10 | 1.68450 | 1.67640 | 1.69440 | 15.96 | 3291.31 |
| 1879 | 2016.12.05 22:48 | sell | 627 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
| 1880 | 2016.12.05 22:48 | modify | 627 | 0.10 | 1.68883 | 1.69483 | 1.67683 | ||
| 1881 | 2016.12.06 00:07 | close | 627 | 0.10 | 1.68743 | 1.69483 | 1.67683 | 10.61 | 3301.92 |
| 1882 | 2016.12.06 22:00 | sell | 628 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
| 1883 | 2016.12.06 22:00 | modify | 628 | 0.10 | 1.68523 | 1.69123 | 1.67323 | ||
| 1884 | 2016.12.06 22:12 | close | 628 | 0.10 | 1.68522 | 1.69123 | 1.67323 | 0.07 | 3301.99 |
| 1885 | 2016.12.07 23:35 | buy | 629 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
| 1886 | 2016.12.07 23:35 | modify | 629 | 0.10 | 1.66959 | 1.66359 | 1.68159 | ||
| 1887 | 2016.12.07 23:58 | close | 629 | 0.10 | 1.67090 | 1.66359 | 1.68159 | 9.96 | 3311.95 |
| 1888 | 2016.12.09 00:01 | buy | 630 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 1889 | 2016.12.09 00:01 | modify | 630 | 0.10 | 1.65908 | 1.65308 | 1.67108 | ||
| 1890 | 2016.12.09 00:23 | close | 630 | 0.10 | 1.66043 | 1.65308 | 1.67108 | 10.26 | 3322.21 |
| 1891 | 2016.12.09 22:37 | sell | 631 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 1892 | 2016.12.09 22:37 | modify | 631 | 0.10 | 1.65652 | 1.66252 | 1.64452 | ||
| 1893 | 2016.12.12 00:00 | close | 631 | 0.10 | 1.65248 | 1.66252 | 1.64452 | 30.67 | 3352.88 |
| 1894 | 2016.12.12 22:38 | sell | 632 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
| 1895 | 2016.12.12 22:38 | modify | 632 | 0.10 | 1.66669 | 1.67269 | 1.65469 | ||
| 1896 | 2016.12.12 22:47 | close | 632 | 0.10 | 1.66535 | 1.67269 | 1.65469 | 10.19 | 3363.07 |
| 1897 | 2016.12.12 23:23 | buy | 633 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
| 1898 | 2016.12.12 23:23 | modify | 633 | 0.10 | 1.66416 | 1.65816 | 1.67616 | ||
| 1899 | 2016.12.12 23:53 | close | 633 | 0.10 | 1.66419 | 1.65816 | 1.67616 | 0.23 | 3363.30 |
| 1900 | 2016.12.13 00:05 | buy | 634 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
| 1901 | 2016.12.13 00:05 | modify | 634 | 0.10 | 1.66266 | 1.65666 | 1.67466 | ||
| 1902 | 2016.12.13 00:05 | close | 634 | 0.10 | 1.66353 | 1.65666 | 1.67466 | 6.61 | 3369.91 |
| 1903 | 2016.12.13 23:43 | sell | 635 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 1904 | 2016.12.13 23:43 | modify | 635 | 0.10 | 1.66276 | 1.66876 | 1.65076 | ||
| 1905 | 2016.12.13 23:55 | close | 635 | 0.10 | 1.66274 | 1.66876 | 1.65076 | 0.15 | 3370.06 |
| 1906 | 2016.12.14 22:40 | buy | 636 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
| 1907 | 2016.12.14 22:40 | modify | 636 | 0.10 | 1.66678 | 1.66078 | 1.67878 | ||
| 1908 | 2016.12.14 22:40 | close | 636 | 0.10 | 1.66693 | 1.66078 | 1.67878 | 1.14 | 3371.20 |
| 1909 | 2016.12.14 22:52 | buy | 637 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 1910 | 2016.12.14 22:52 | modify | 637 | 0.10 | 1.66602 | 1.66002 | 1.67802 | ||
| 1911 | 2016.12.14 22:56 | close | 637 | 0.10 | 1.66680 | 1.66002 | 1.67802 | 5.93 | 3377.13 |
| 1912 | 2016.12.14 23:00 | buy | 638 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
| 1913 | 2016.12.14 23:00 | modify | 638 | 0.10 | 1.66598 | 1.65998 | 1.67798 | ||
| 1914 | 2016.12.14 23:00 | close | 638 | 0.10 | 1.66683 | 1.65998 | 1.67798 | 6.46 | 3383.59 |
| 1915 | 2016.12.15 22:01 | buy | 639 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 1916 | 2016.12.15 22:01 | modify | 639 | 0.10 | 1.65893 | 1.65293 | 1.67093 | ||
| 1917 | 2016.12.16 02:44 | s/l | 639 | 0.10 | 1.65293 | 1.65293 | 1.67093 | -45.74 | 3337.85 |
| 1918 | 2016.12.19 23:07 | sell | 640 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
| 1919 | 2016.12.19 23:07 | modify | 640 | 0.10 | 1.66413 | 1.67013 | 1.65213 | ||
| 1920 | 2016.12.19 23:18 | close | 640 | 0.10 | 1.66290 | 1.67013 | 1.65213 | 9.35 | 3347.20 |
| 1921 | 2016.12.20 00:04 | buy | 641 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
| 1922 | 2016.12.20 00:04 | modify | 641 | 0.10 | 1.66099 | 1.65499 | 1.67299 | ||
| 1923 | 2016.12.20 02:21 | close | 641 | 0.10 | 1.66109 | 1.65499 | 1.67299 | 0.76 | 3347.96 |
| 1924 | 2016.12.22 00:24 | sell | 642 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
| 1925 | 2016.12.22 00:24 | modify | 642 | 0.10 | 1.65790 | 1.66390 | 1.64590 | ||
| 1926 | 2016.12.22 06:59 | close | 642 | 0.10 | 1.66000 | 1.66390 | 1.64590 | -15.96 | 3332.00 |
| 1927 | 2016.12.22 22:00 | buy | 643 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 1928 | 2016.12.22 22:00 | modify | 643 | 0.10 | 1.65749 | 1.65149 | 1.66949 | ||
| 1929 | 2016.12.23 03:56 | close | 643 | 0.10 | 1.65634 | 1.65149 | 1.66949 | -8.89 | 3323.12 |
| 1930 | 2016.12.23 23:49 | sell | 644 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
| 1931 | 2016.12.23 23:49 | modify | 644 | 0.10 | 1.66406 | 1.67006 | 1.65206 | ||
| 1932 | 2016.12.23 23:56 | close | 644 | 0.10 | 1.66273 | 1.67006 | 1.65206 | 10.11 | 3333.23 |
| 1933 | 2016.12.27 00:40 | sell | 645 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 1934 | 2016.12.27 00:40 | modify | 645 | 0.10 | 1.65968 | 1.66568 | 1.64768 | ||
| 1935 | 2016.12.27 00:43 | close | 645 | 0.10 | 1.65776 | 1.66568 | 1.64768 | 14.59 | 3347.82 |
| 1936 | 2016.12.27 00:45 | sell | 646 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
| 1937 | 2016.12.27 00:45 | modify | 646 | 0.10 | 1.65973 | 1.66573 | 1.64773 | ||
| 1938 | 2016.12.27 00:49 | close | 646 | 0.10 | 1.65770 | 1.66573 | 1.64773 | 15.43 | 3363.25 |
| 1939 | 2016.12.27 00:49 | buy | 647 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
| 1940 | 2016.12.27 00:49 | modify | 647 | 0.10 | 1.65620 | 1.65020 | 1.66820 | ||
| 1941 | 2016.12.27 00:51 | close | 647 | 0.10 | 1.65765 | 1.65020 | 1.66820 | 11.02 | 3374.27 |
| 1942 | 2016.12.28 23:55 | sell | 648 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 1943 | 2016.12.28 23:55 | modify | 648 | 0.10 | 1.65775 | 1.66375 | 1.64575 | ||
| 1944 | 2016.12.28 23:59 | close | 648 | 0.10 | 1.65757 | 1.66375 | 1.64575 | 1.37 | 3375.64 |
| 1945 | 2016.12.29 22:42 | sell | 649 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 1946 | 2016.12.29 22:42 | modify | 649 | 0.10 | 1.65603 | 1.66203 | 1.64403 | ||
| 1947 | 2016.12.30 00:08 | close | 649 | 0.10 | 1.65448 | 1.66203 | 1.64403 | 11.75 | 3387.39 |
| 1948 | 2016.12.30 22:39 | sell | 650 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 1949 | 2016.12.30 22:39 | modify | 650 | 0.10 | 1.65857 | 1.66457 | 1.64657 | ||
| 1950 | 2016.12.30 22:48 | close | 650 | 0.10 | 1.65726 | 1.66457 | 1.64657 | 9.96 | 3397.35 |
| 1951 | 2016.12.30 23:56 | sell | 651 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 1952 | 2016.12.30 23:56 | modify | 651 | 0.10 | 1.65816 | 1.66416 | 1.64616 | ||
| 1953 | 2016.12.30 23:57 | close | 651 | 0.10 | 1.65695 | 1.66416 | 1.64616 | 9.20 | 3406.55 |